UTC TIME STAMP,MIN TARGET RANGE (METERS),MEAN SOCS X (METERS)
2008-12-09 06:31:11.607, 296.37, 296.63
2008-12-09 06:31:11.640, 296.47, 296.61
2008-12-09 06:31:11.674, 296.41, 296.58
2008-12-09 06:31:11.707, 296.45, 296.54
2008-12-09 06:31:11.740, 296.48, 296.50
2008-12-09 06:31:11.774, 296.49, 296.45
2008-12-09 06:31:11.807, 296.39, 296.41
2008-12-09 06:31:11.840, 296.26, 296.38
2008-12-09 06:31:11.873, 296.18, 296.32
2008-12-09 06:31:11.907, 296.06, 296.28
2008-12-09 06:31:11.940, 295.97, 296.24
2008-12-09 06:31:11.973, 295.93, 296.20
2008-12-09 06:31:12.007, 296.07, 296.15
2008-12-09 06:31:12.040, 296.08, 296.12
2008-12-09 06:31:12.073, 295.99, 296.09
2008-12-09 06:31:12.107, 295.99, 296.05
2008-12-09 06:31:12.140, 295.97, 296.03
2008-12-09 06:31:12.173, 295.92, 296.00
2008-12-09 06:31:12.207, 295.87, 295.96
2008-12-09 06:31:12.240, 295.95, 295.92
2008-12-09 06:31:12.273, 295.89, 295.89
2008-12-09 06:31:12.307, 295.89, 295.86
2008-12-09 06:31:12.340, 295.87, 295.83
2008-12-09 06:31:12.373, 295.74, 295.77
2008-12-09 06:31:12.407, 295.66, 295.73
2008-12-09 06:31:12.440, 295.59, 295.69
2008-12-09 06:31:12.473, 295.54, 295.65
2008-12-09 06:31:12.507, 295.67, 295.62
2008-12-09 06:31:12.540, 295.62, 295.57
2008-12-09 06:31:12.573, 295.54, 295.51
2008-12-09 06:31:12.607, 295.49, 295.47
2008-12-09 06:31:12.640, 295.40, 295.41
2008-12-09 06:31:12.673, 295.38, 295.36
2008-12-09 06:31:12.707, 295.36, 295.32
2008-12-09 06:31:12.740, 295.28, 295.27
2008-12-09 06:31:12.773, 295.18, 295.22
2008-12-09 06:31:12.807, 295.14, 295.18
2008-12-09 06:31:12.840, 295.07, 295.15
2008-12-09 06:31:12.873, 294.94, 295.12
2008-12-09 06:31:12.907, 295.00, 295.10
2008-12-09 06:31:12.940, 295.00, 295.08
2008-12-09 06:31:12.973, 295.04, 295.04
2008-12-09 06:31:13.007, 295.01, 295.00
2008-12-09 06:31:13.040, 294.96, 294.95
2008-12-09 06:31:13.073, 294.95, 294.93
2008-12-09 06:31:13.107, 294.92, 294.90
2008-12-09 06:31:13.140, 294.77, 294.88
2008-12-09 06:31:13.173, 294.68, 294.83
2008-12-09 06:31:13.207, 294.65, 294.79
2008-12-09 06:31:13.240, 294.72, 294.75
2008-12-09 06:31:13.273, 294.68, 294.71
2008-12-09 06:31:13.307, 294.68, 294.66
2008-12-09 06:31:13.340, 294.65, 294.63
2008-12-09 06:31:13.373, 294.61, 294.58
2008-12-09 06:31:13.407, 294.61, 294.55
2008-12-09 06:31:13.440, 294.62, 294.52
2008-12-09 06:31:13.473, 294.57, 294.50
2008-12-09 06:31:13.507, 294.57, 294.46
2008-12-09 06:31:13.540, 294.49, 294.44
2008-12-09 06:31:13.573, 294.38, 294.41
2008-12-09 06:31:13.607, 294.27, 294.37
2008-12-09 06:31:13.640, 294.27, 294.35
2008-12-09 06:31:13.673, 294.26, 294.33
2008-12-09 06:31:13.707, 294.17, 294.30
2008-12-09 06:31:13.740, 294.07, 294.28
2008-12-09 06:31:13.773, 294.07, 294.25
2008-12-09 06:31:13.807, 294.06, 294.21
2008-12-09 06:31:13.840, 294.05, 294.17
2008-12-09 06:31:13.873, 294.08, 294.13
2008-12-09 06:31:13.907, 294.04, 294.07
2008-12-09 06:31:13.940, 293.99, 294.02
2008-12-09 06:31:13.973, 293.92, 293.98
2008-12-09 06:31:14.007, 293.89, 293.96
2008-12-09 06:31:14.040, 293.82, 293.93
2008-12-09 06:31:14.073, 293.81, 293.91
2008-12-09 06:31:14.107, 293.72, 293.89
2008-12-09 06:31:14.140, 293.67, 293.88
2008-12-09 06:31:14.173, 293.64, 293.86
2008-12-09 06:31:14.207, 293.64, 293.85
2008-12-09 06:31:14.240, 293.60, 293.84
2008-12-09 06:31:14.273, 293.52, 293.82
2008-12-09 06:31:14.307, 293.54, 293.81
2008-12-09 06:31:14.340, 293.55, 293.80
2008-12-09 06:31:14.374, 293.53, 293.78
2008-12-09 06:31:14.407, 293.57, 293.76
2008-12-09 06:31:14.440, 293.58, 293.75
2008-12-09 06:31:14.474, 293.58, 293.71
2008-12-09 06:31:14.507, 293.56, 293.69
2008-12-09 06:31:14.540, 293.37, 293.67
2008-12-09 06:31:14.573, 293.39, 293.63
2008-12-09 06:31:14.607, 293.39, 293.61
2008-12-09 06:31:14.640, 293.44, 293.59
2008-12-09 06:31:14.674, 293.45, 293.57
2008-12-09 06:31:14.707, 293.47, 293.55
2008-12-09 06:31:14.740, 293.42, 293.52
2008-12-09 06:31:14.774, 293.35, 293.50
2008-12-09 06:31:14.807, 293.36, 293.48
2008-12-09 06:31:14.840, 293.31, 293.42
2008-12-09 06:31:14.874, 293.20, 293.38
2008-12-09 06:31:14.907, 293.17, 293.35
2008-12-09 06:31:14.940, 293.02, 293.32
2008-12-09 06:31:14.973, 292.97, 293.29
2008-12-09 06:31:15.007, 292.94, 293.24
2008-12-09 06:31:15.040, 292.90, 293.21
2008-12-09 06:31:15.073, 292.86, 293.17
2008-12-09 06:31:15.107, 292.79, 293.14
2008-12-09 06:31:15.140, 292.86, 293.10
2008-12-09 06:31:15.174, 292.75, 293.05
2008-12-09 06:31:15.207, 292.72, 293.02
2008-12-09 06:31:15.240, 292.71, 292.98
2008-12-09 06:31:15.273, 292.68, 292.93
2008-12-09 06:31:15.307, 292.65, 292.91
2008-12-09 06:31:15.340, 292.63, 292.88
2008-12-09 06:31:15.373, 292.62, 292.87
2008-12-09 06:31:15.407, 292.56, 292.86
2008-12-09 06:31:15.440, 292.43, 292.83
2008-12-09 06:31:15.473, 292.42, 292.80
2008-12-09 06:31:15.507, 292.36, 292.77
2008-12-09 06:31:15.540, 292.29, 292.74
2008-12-09 06:31:15.573, 292.19, 292.70
2008-12-09 06:31:15.607, 292.15, 292.65
2008-12-09 06:31:15.640, 291.98, 292.60
2008-12-09 06:31:15.673, 291.95, 292.55
2008-12-09 06:31:15.707, 291.88, 292.50
2008-12-09 06:31:15.740, 291.84, 292.46
2008-12-09 06:31:15.773, 291.89, 292.42
2008-12-09 06:31:15.807, 291.98, 292.39
2008-12-09 06:31:15.840, 292.08, 292.37
2008-12-09 06:31:15.873, 292.02, 292.35
2008-12-09 06:31:15.907, 292.01, 292.33
2008-12-09 06:31:15.940, 292.02, 292.33
2008-12-09 06:31:15.973, 292.01, 292.31
2008-12-09 06:31:16.007, 291.93, 292.27
2008-12-09 06:31:16.040, 291.92, 292.24
2008-12-09 06:31:16.073, 291.86, 292.21
2008-12-09 06:31:16.107, 291.87, 292.19
2008-12-09 06:31:16.140, 291.82, 292.15
2008-12-09 06:31:16.173, 291.81, 292.11
2008-12-09 06:31:16.207, 291.79, 292.08
2008-12-09 06:31:16.240, 291.79, 292.04
2008-12-09 06:31:16.274, 291.75, 292.00
2008-12-09 06:31:16.307, 291.73, 291.96
2008-12-09 06:31:16.340, 291.75, 291.94
2008-12-09 06:31:16.374, 291.66, 291.90
2008-12-09 06:31:16.407, 291.61, 291.88
2008-12-09 06:31:16.440, 291.56, 291.84
2008-12-09 06:31:16.474, 291.47, 291.80
2008-12-09 06:31:16.507, 291.30, 291.76
2008-12-09 06:31:16.540, 291.29, 291.75
2008-12-09 06:31:16.574, 291.39, 291.73
2008-12-09 06:31:16.607, 291.47, 291.71
2008-12-09 06:31:16.640, 291.42, 291.68
2008-12-09 06:31:16.674, 291.43, 291.64
2008-12-09 06:31:16.707, 291.41, 291.60
2008-12-09 06:31:16.740, 291.40, 291.58
2008-12-09 06:31:16.774, 291.34, 291.54
2008-12-09 06:31:16.807, 291.27, 291.51
2008-12-09 06:31:16.840, 291.23, 291.47
2008-12-09 06:31:16.874, 291.23, 291.44
2008-12-09 06:31:16.907, 291.22, 291.40
2008-12-09 06:31:16.940, 291.15, 291.37
2008-12-09 06:31:16.974, 291.17, 291.35
2008-12-09 06:31:17.007, 291.16, 291.34
2008-12-09 06:31:17.040, 291.21, 291.32
2008-12-09 06:31:17.074, 291.17, 291.31
2008-12-09 06:31:17.107, 291.13, 291.29
2008-12-09 06:31:17.140, 291.10, 291.28
2008-12-09 06:31:17.174, 291.11, 291.25
2008-12-09 06:31:17.207, 291.06, 291.23
2008-12-09 06:31:17.240, 291.06, 291.21
2008-12-09 06:31:17.274, 291.00, 291.19
2008-12-09 06:31:17.307, 290.97, 291.18
2008-12-09 06:31:17.340, 290.89, 291.15
2008-12-09 06:31:17.374, 290.85, 291.12
2008-12-09 06:31:17.407, 290.87, 291.09
2008-12-09 06:31:17.440, 290.81, 291.06
2008-12-09 06:31:17.474, 290.77, 291.03
2008-12-09 06:31:17.507, 290.74, 291.00
2008-12-09 06:31:17.540, 290.67, 290.98
2008-12-09 06:31:17.574, 290.47, 290.93
2008-12-09 06:31:17.607, 290.41, 290.88
2008-12-09 06:31:17.640, 290.44, 290.82
2008-12-09 06:31:17.674, 290.35, 290.79
2008-12-09 06:31:17.707, 290.32, 290.77
2008-12-09 06:31:17.740, 290.33, 290.74
2008-12-09 06:31:17.774, 290.31, 290.71
2008-12-09 06:31:17.807, 290.31, 290.69
2008-12-09 06:31:17.840, 290.29, 290.69
2008-12-09 06:31:17.874, 290.23, 290.66
2008-12-09 06:31:17.907, 290.22, 290.65
2008-12-09 06:31:17.940, 290.16, 290.63
2008-12-09 06:31:17.974, 290.20, 290.60
2008-12-09 06:31:18.007, 290.18, 290.57
2008-12-09 06:31:18.040, 290.24, 290.54
2008-12-09 06:31:18.074, 290.17, 290.50
2008-12-09 06:31:18.107, 290.13, 290.48
2008-12-09 06:31:18.140, 290.15, 290.46
2008-12-09 06:31:18.174, 290.19, 290.43
2008-12-09 06:31:18.207, 290.22, 290.42
2008-12-09 06:31:18.240, 290.20, 290.40
2008-12-09 06:31:18.274, 290.13, 290.37
2008-12-09 06:31:18.307, 290.08, 290.36
2008-12-09 06:31:18.340, 290.07, 290.34
2008-12-09 06:31:18.374, 290.04, 290.30
2008-12-09 06:31:18.407, 289.91, 290.27
2008-12-09 06:31:18.440, 289.84, 290.25
2008-12-09 06:31:18.474, 289.80, 290.23
2008-12-09 06:31:18.507, 289.78, 290.21
2008-12-09 06:31:18.540, 289.76, 290.20
2008-12-09 06:31:18.574, 289.74, 290.17
2008-12-09 06:31:18.607, 289.66, 290.14
2008-12-09 06:31:18.640, 289.62, 290.11
2008-12-09 06:31:18.674, 289.58, 290.06
2008-12-09 06:31:18.707, 289.60, 290.04
2008-12-09 06:31:18.740, 289.67, 290.03
2008-12-09 06:31:18.774, 289.68, 290.01
2008-12-09 06:31:18.807, 289.69, 289.99
2008-12-09 06:31:18.840, 289.70, 289.98
2008-12-09 06:31:18.874, 289.72, 289.95
2008-12-09 06:31:18.907, 289.72, 289.93
2008-12-09 06:31:18.940, 289.72, 289.93
2008-12-09 06:31:18.974, 289.64, 289.91
2008-12-09 06:31:19.007, 289.60, 289.89
2008-12-09 06:31:19.040, 289.57, 289.87
2008-12-09 06:31:19.074, 289.56, 289.86
2008-12-09 06:31:19.107, 289.56, 289.85
2008-12-09 06:31:19.140, 289.55, 289.84
2008-12-09 06:31:19.174, 289.58, 289.83
2008-12-09 06:31:19.207, 289.54, 289.81
2008-12-09 06:31:19.240, 289.51, 289.80
2008-12-09 06:31:19.274, 289.41, 289.79
2008-12-09 06:31:19.307, 289.41, 289.77
2008-12-09 06:31:19.340, 289.37, 289.75
2008-12-09 06:31:19.374, 289.25, 289.70
2008-12-09 06:31:19.407, 289.21, 289.69
2008-12-09 06:31:19.440, 289.24, 289.66
2008-12-09 06:31:19.474, 289.21, 289.65
2008-12-09 06:31:19.507, 289.19, 289.65
2008-12-09 06:31:19.540, 289.13, 289.63
2008-12-09 06:31:19.574, 289.10, 289.61
2008-12-09 06:31:19.607, 289.04, 289.60
2008-12-09 06:31:19.640, 288.99, 289.58
2008-12-09 06:31:19.674, 288.95, 289.56
2008-12-09 06:31:19.707, 288.99, 289.56
2008-12-09 06:31:19.740, 288.99, 289.55
2008-12-09 06:31:19.774, 288.98, 289.54
2008-12-09 06:31:19.807, 288.88, 289.54
2008-12-09 06:31:19.840, 289.04, 289.52
2008-12-09 06:31:19.874, 288.97, 289.49
2008-12-09 06:31:19.907, 289.06, 289.48
2008-12-09 06:31:19.940, 288.96, 289.47
2008-12-09 06:31:19.974, 288.96, 289.45
2008-12-09 06:31:20.007, 288.98, 289.44
2008-12-09 06:31:20.040, 288.91, 289.43
2008-12-09 06:31:20.074, 288.87, 289.41
2008-12-09 06:31:20.107, 288.88, 289.40
2008-12-09 06:31:20.140, 288.91, 289.39
2008-12-09 06:31:20.174, 288.90, 289.39
2008-12-09 06:31:20.207, 288.87, 289.40
2008-12-09 06:31:20.240, 288.82, 289.40
2008-12-09 06:31:20.274, 288.75, 289.39
2008-12-09 06:31:20.307, 288.73, 289.39
2008-12-09 06:31:20.340, 288.76, 289.39
2008-12-09 06:31:20.374, 288.73, 289.37
2008-12-09 06:31:20.407, 288.69, 289.39
2008-12-09 06:31:20.440, 288.68, 289.38
2008-12-09 06:31:20.474, 288.77, 289.37
2008-12-09 06:31:20.507, 288.88, 289.36
2008-12-09 06:31:20.540, 288.88, 289.36
2008-12-09 06:31:20.574, 288.76, 289.33
2008-12-09 06:31:20.607, 288.79, 289.32
2008-12-09 06:31:20.640, 288.82, 289.32
2008-12-09 06:31:20.674, 288.77, 289.31
2008-12-09 06:31:20.707, 288.74, 289.32
2008-12-09 06:31:20.740, 288.78, 289.32
2008-12-09 06:31:20.774, 288.73, 289.32
2008-12-09 06:31:20.807, 288.74, 289.32
2008-12-09 06:31:20.840, 288.68, 289.30
2008-12-09 06:31:20.874, 288.64, 289.28
2008-12-09 06:31:20.907, 288.57, 289.26
2008-12-09 06:31:20.940, 288.56, 289.25
2008-12-09 06:31:20.974, 288.53, 289.21
2008-12-09 06:31:21.007, 288.38, 289.19
2008-12-09 06:31:21.040, 288.52, 289.17
2008-12-09 06:31:21.074, 288.57, 289.16
2008-12-09 06:31:21.107, 288.51, 289.14
2008-12-09 06:31:21.140, 288.50, 289.11
2008-12-09 06:31:21.174, 288.46, 289.09
2008-12-09 06:31:21.207, 288.39, 289.07
2008-12-09 06:31:21.240, 288.43, 289.06
2008-12-09 06:31:21.274, 288.35, 289.04
2008-12-09 06:31:21.307, 288.26, 289.04
2008-12-09 06:31:21.340, 288.27, 289.03
2008-12-09 06:31:21.374, 288.28, 289.02
2008-12-09 06:31:21.407, 288.33, 289.00
2008-12-09 06:31:21.440, 288.32, 288.99
2008-12-09 06:31:21.474, 288.28, 288.97
2008-12-09 06:31:21.507, 288.31, 288.95
2008-12-09 06:31:21.540, 288.40, 288.94
2008-12-09 06:31:21.574, 288.43, 288.91
2008-12-09 06:31:21.607, 288.41, 288.89
2008-12-09 06:31:21.640, 288.46, 288.87
2008-12-09 06:31:21.674, 288.51, 288.86
2008-12-09 06:31:21.707, 288.47, 288.84
2008-12-09 06:31:21.740, 288.46, 288.82
2008-12-09 06:31:21.774, 288.49, 288.81
2008-12-09 06:31:21.807, 288.44, 288.79
2008-12-09 06:31:21.840, 288.43, 288.78
2008-12-09 06:31:21.874, 288.40, 288.76
2008-12-09 06:31:21.907, 288.44, 288.76
2008-12-09 06:31:21.940, 288.50, 288.73
2008-12-09 06:31:21.974, 288.51, 288.72
2008-12-09 06:31:22.007, 288.52, 288.71
2008-12-09 06:31:22.040, 288.57, 288.69
2008-12-09 06:31:22.074, 288.55, 288.69
2008-12-09 06:31:22.107, 288.61, 288.68
2008-12-09 06:31:22.140, 288.43, 288.67
2008-12-09 06:31:22.174, 288.40, 288.66
2008-12-09 06:31:22.207, 288.34, 288.65
2008-12-09 06:31:22.240, 288.30, 288.63
2008-12-09 06:31:22.274, 288.25, 288.61
2008-12-09 06:31:22.307, 288.17, 288.60
2008-12-09 06:31:22.340, 288.20, 288.59
2008-12-09 06:31:22.374, 288.27, 288.57
2008-12-09 06:31:22.407, 288.23, 288.57
2008-12-09 06:31:22.440, 288.27, 288.57
2008-12-09 06:31:22.473, 288.24, 288.57
2008-12-09 06:31:22.507, 288.17, 288.57
2008-12-09 06:31:22.540, 288.18, 288.57
2008-12-09 06:31:22.573, 288.12, 288.55
2008-12-09 06:31:22.607, 287.95, 288.54
2008-12-09 06:31:22.640, 287.85, 288.53
2008-12-09 06:31:22.673, 287.73, 288.53
2008-12-09 06:31:22.707, 287.83, 288.53
2008-12-09 06:31:22.740, 287.78, 288.53
2008-12-09 06:31:22.774, 287.73, 288.51
2008-12-09 06:31:22.807, 287.70, 288.50
2008-12-09 06:31:22.840, 287.81, 288.51
2008-12-09 06:31:22.874, 287.78, 288.52
2008-12-09 06:31:22.907, 287.82, 288.53
2008-12-09 06:31:22.940, 287.89, 288.53
2008-12-09 06:31:22.973, 287.86, 288.53
2008-12-09 06:31:23.007, 287.93, 288.53
2008-12-09 06:31:23.040, 287.98, 288.55
2008-12-09 06:31:23.073, 288.05, 288.54
2008-12-09 06:31:23.107, 288.05, 288.54
2008-12-09 06:31:23.140, 288.11, 288.55
2008-12-09 06:31:23.174, 288.17, 288.56
2008-12-09 06:31:23.207, 288.22, 288.58
2008-12-09 06:31:23.240, 288.27, 288.60
2008-12-09 06:31:23.273, 288.22, 288.60
2008-12-09 06:31:23.307, 288.25, 288.59
2008-12-09 06:31:23.340, 288.24, 288.58
2008-12-09 06:31:23.374, 288.30, 288.59
2008-12-09 06:31:23.407, 288.34, 288.60
2008-12-09 06:31:23.440, 288.31, 288.62
2008-12-09 06:31:23.474, 288.38, 288.63
2008-12-09 06:31:23.507, 288.45, 288.62
2008-12-09 06:31:23.540, 288.43, 288.62
2008-12-09 06:31:23.574, 288.37, 288.61
2008-12-09 06:31:23.607, 288.39, 288.61
2008-12-09 06:31:23.640, 288.35, 288.61
2008-12-09 06:31:23.674, 288.34, 288.61
2008-12-09 06:31:23.707, 288.41, 288.61
2008-12-09 06:31:23.740, 288.41, 288.63
2008-12-09 06:31:23.774, 288.42, 288.64
2008-12-09 06:31:23.807, 288.45, 288.65
2008-12-09 06:31:23.840, 288.43, 288.66
2008-12-09 06:31:23.874, 288.42, 288.66
2008-12-09 06:31:23.907, 288.35, 288.66
2008-12-09 06:31:23.940, 288.27, 288.65
2008-12-09 06:31:23.974, 288.24, 288.65
2008-12-09 06:31:24.007, 288.22, 288.66
2008-12-09 06:31:24.040, 288.34, 288.68
2008-12-09 06:31:24.074, 288.32, 288.70
2008-12-09 06:31:24.107, 288.37, 288.71
2008-12-09 06:31:24.140, 288.38, 288.72
2008-12-09 06:31:24.174, 288.49, 288.73
2008-12-09 06:31:24.207, 288.44, 288.74
2008-12-09 06:31:24.240, 288.43, 288.74
2008-12-09 06:31:24.274, 288.37, 288.74
2008-12-09 06:31:24.307, 288.40, 288.74
2008-12-09 06:31:24.340, 288.37, 288.75
2008-12-09 06:31:24.374, 288.37, 288.75
2008-12-09 06:31:24.407, 288.39, 288.76
2008-12-09 06:31:24.440, 288.36, 288.78
2008-12-09 06:31:24.474, 288.35, 288.80
2008-12-09 06:31:24.507, 288.39, 288.83
2008-12-09 06:31:24.540, 288.30, 288.84
2008-12-09 06:31:24.574, 288.43, 288.85
2008-12-09 06:31:24.607, 288.44, 288.87
2008-12-09 06:31:24.640, 288.48, 288.89
2008-12-09 06:31:24.674, 288.50, 288.90
2008-12-09 06:31:24.707, 288.49, 288.92
2008-12-09 06:31:24.740, 288.54, 288.92
2008-12-09 06:31:24.774, 288.63, 288.93
2008-12-09 06:31:24.807, 288.71, 288.93
2008-12-09 06:31:24.840, 288.71, 288.93
2008-12-09 06:31:24.874, 288.67, 288.94
2008-12-09 06:31:24.907, 288.64, 288.95
2008-12-09 06:31:24.940, 288.61, 288.95
2008-12-09 06:31:24.974, 288.65, 288.95
2008-12-09 06:31:25.007, 288.68, 288.97
2008-12-09 06:31:25.040, 288.61, 288.97
2008-12-09 06:31:25.074, 288.59, 288.97
2008-12-09 06:31:25.107, 288.49, 288.97
2008-12-09 06:31:25.140, 288.57, 288.97
2008-12-09 06:31:25.174, 288.58, 288.97
2008-12-09 06:31:25.207, 288.73, 289.00
2008-12-09 06:31:25.240, 288.71, 289.00
2008-12-09 06:31:25.274, 288.77, 289.01
2008-12-09 06:31:25.307, 288.82, 289.01
2008-12-09 06:31:25.340, 288.85, 289.04
2008-12-09 06:31:25.374, 288.89, 289.07
2008-12-09 06:31:25.407, 288.89, 289.09
2008-12-09 06:31:25.440, 288.91, 289.12
2008-12-09 06:31:25.474, 289.02, 289.13
2008-12-09 06:31:25.507, 289.08, 289.13
2008-12-09 06:31:25.540, 289.03, 289.14
2008-12-09 06:31:25.574, 289.01, 289.15
2008-12-09 06:31:25.607, 289.10, 289.16
2008-12-09 06:31:25.640, 289.10, 289.15
2008-12-09 06:31:25.674, 289.19, 289.17
2008-12-09 06:31:25.707, 289.21, 289.19
2008-12-09 06:31:25.740, 289.21, 289.20
2008-12-09 06:31:25.774, 289.18, 289.22
2008-12-09 06:31:25.807, 289.15, 289.24
2008-12-09 06:31:25.840, 289.15, 289.25
2008-12-09 06:31:25.874, 289.18, 289.26
2008-12-09 06:31:25.907, 289.22, 289.29
2008-12-09 06:31:25.940, 289.24, 289.30
2008-12-09 06:31:25.974, 289.28, 289.31
2008-12-09 06:31:26.007, 289.29, 289.30
2008-12-09 06:31:26.040, 289.20, 289.31
2008-12-09 06:31:26.074, 289.23, 289.31
2008-12-09 06:31:26.107, 289.29, 289.29
2008-12-09 06:31:26.140, 289.24, 289.30
2008-12-09 06:31:26.174, 289.15, 289.31
2008-12-09 06:31:26.207, 288.95, 289.32
2008-12-09 06:31:26.240, 288.71, 289.33
2008-12-09 06:31:26.274, 288.75, 289.35
2008-12-09 06:31:26.307, 288.72, 289.37
2008-12-09 06:31:26.340, 288.81, 289.38
2008-12-09 06:31:26.374, 288.85, 289.40
2008-12-09 06:31:26.407, 288.88, 289.42
2008-12-09 06:31:26.440, 288.77, 289.44
2008-12-09 06:31:26.474, 288.91, 289.45
2008-12-09 06:31:26.507, 289.00, 289.47
2008-12-09 06:31:26.540, 289.11, 289.50
2008-12-09 06:31:26.574, 289.20, 289.53
2008-12-09 06:31:26.607, 289.34, 289.57
2008-12-09 06:31:26.640, 289.48, 289.60
2008-12-09 06:31:26.674, 289.59, 289.62
2008-12-09 06:31:26.707, 289.68, 289.65
2008-12-09 06:31:26.740, 289.70, 289.67
2008-12-09 06:31:26.774, 289.74, 289.69
2008-12-09 06:31:26.807, 289.66, 289.72
2008-12-09 06:31:26.840, 289.60, 289.76
2008-12-09 06:31:26.874, 289.69, 289.80
2008-12-09 06:31:26.907, 289.68, 289.83
2008-12-09 06:31:26.940, 289.74, 289.86
2008-12-09 06:31:26.974, 289.84, 289.87
2008-12-09 06:31:27.007, 289.87, 289.88
2008-12-09 06:31:27.040, 289.90, 289.91
2008-12-09 06:31:27.074, 289.90, 289.95
2008-12-09 06:31:27.107, 289.94, 289.99
2008-12-09 06:31:27.140, 289.99, 290.03
2008-12-09 06:31:27.174, 290.09, 290.05
2008-12-09 06:31:27.207, 290.09, 290.06
2008-12-09 06:31:27.240, 290.13, 290.09
2008-12-09 06:31:27.274, 290.11, 290.12
2008-12-09 06:31:27.307, 290.19, 290.15
2008-12-09 06:31:27.340, 290.20, 290.19
2008-12-09 06:31:27.374, 290.19, 290.21
2008-12-09 06:31:27.407, 290.19, 290.23
2008-12-09 06:31:27.440, 290.23, 290.24
2008-12-09 06:31:27.474, 290.31, 290.25
2008-12-09 06:31:27.507, 290.36, 290.27
2008-12-09 06:31:27.540, 290.35, 290.31
2008-12-09 06:31:27.574, 290.34, 290.34
2008-12-09 06:31:27.607, 290.42, 290.38
2008-12-09 06:31:27.640, 290.39, 290.41
2008-12-09 06:31:27.674, 290.47, 290.43
2008-12-09 06:31:27.707, 290.46, 290.44
2008-12-09 06:31:27.740, 290.45, 290.47
2008-12-09 06:31:27.774, 290.44, 290.50
2008-12-09 06:31:27.807, 290.51, 290.53
2008-12-09 06:31:27.840, 290.55, 290.57
2008-12-09 06:31:27.874, 290.61, 290.59
2008-12-09 06:31:27.907, 290.62, 290.61
2008-12-09 06:31:27.940, 290.60, 290.62
2008-12-09 06:31:27.974, 290.62, 290.64
2008-12-09 06:31:28.007, 290.59, 290.67
2008-12-09 06:31:28.040, 290.67, 290.70
2008-12-09 06:31:28.074, 290.75, 290.73
2008-12-09 06:31:28.107, 290.76, 290.77
2008-12-09 06:31:28.140, 290.83, 290.80
2008-12-09 06:31:28.174, 290.89, 290.83
2008-12-09 06:31:28.207, 290.89, 290.87
2008-12-09 06:31:28.240, 290.87, 290.90
2008-12-09 06:31:28.274, 290.83, 290.92
2008-12-09 06:31:28.307, 290.82, 290.93
2008-12-09 06:31:28.340, 290.81, 290.96
2008-12-09 06:31:28.374, 290.91, 290.99
2008-12-09 06:31:28.407, 290.85, 291.01
2008-12-09 06:31:28.440, 290.75, 291.04
2008-12-09 06:31:28.474, 290.62, 291.07
2008-12-09 06:31:28.507, 290.66, 291.11
2008-12-09 06:31:28.540, 290.69, 291.14
2008-12-09 06:31:28.574, 290.93, 291.18
2008-12-09 06:31:28.607, 291.01, 291.20
2008-12-09 06:31:28.640, 291.09, 291.22
2008-12-09 06:31:28.674, 291.07, 291.24
2008-12-09 06:31:28.707, 291.07, 291.26
2008-12-09 06:31:28.740, 291.14, 291.28
2008-12-09 06:31:28.774, 291.20, 291.28
2008-12-09 06:31:28.807, 291.25, 291.29
2008-12-09 06:31:28.840, 291.23, 291.31
2008-12-09 06:31:28.874, 291.26, 291.33
2008-12-09 06:31:28.907, 291.28, 291.35
2008-12-09 06:31:28.940, 291.33, 291.37
2008-12-09 06:31:28.974, 291.34, 291.40
2008-12-09 06:31:29.007, 291.48, 291.43
2008-12-09 06:31:29.040, 291.47, 291.46
2008-12-09 06:31:29.074, 291.48, 291.49
2008-12-09 06:31:29.107, 291.47, 291.51
2008-12-09 06:31:29.140, 291.52, 291.54
2008-12-09 06:31:29.174, 291.61, 291.57
2008-12-09 06:31:29.207, 291.64, 291.59
2008-12-09 06:31:29.240, 291.70, 291.62
2008-12-09 06:31:29.274, 291.70, 291.63
2008-12-09 06:31:29.307, 291.66, 291.63
2008-12-09 06:31:29.340, 291.65, 291.64
2008-12-09 06:31:29.374, 291.62, 291.66
2008-12-09 06:31:29.407, 291.65, 291.69
2008-12-09 06:31:29.440, 291.65, 291.72
2008-12-09 06:31:29.474, 291.66, 291.75
2008-12-09 06:31:29.507, 291.68, 291.77
2008-12-09 06:31:29.540, 291.79, 291.80
2008-12-09 06:31:29.574, 291.74, 291.82
2008-12-09 06:31:29.607, 291.83, 291.85
2008-12-09 06:31:29.640, 291.92, 291.89
2008-12-09 06:31:29.674, 291.90, 291.92
2008-12-09 06:31:29.707, 291.97, 291.95
2008-12-09 06:31:29.740, 291.98, 291.98
2008-12-09 06:31:29.774, 291.96, 292.01
2008-12-09 06:31:29.807, 292.02, 292.04
2008-12-09 06:31:29.840, 292.05, 292.06
2008-12-09 06:31:29.874, 292.07, 292.08
2008-12-09 06:31:29.907, 292.06, 292.11
2008-12-09 06:31:29.940, 292.12, 292.13
2008-12-09 06:31:29.974, 292.10, 292.15
2008-12-09 06:31:30.007, 292.13, 292.16
2008-12-09 06:31:30.040, 292.12, 292.18
2008-12-09 06:31:30.074, 292.18, 292.21
2008-12-09 06:31:30.107, 292.24, 292.25
2008-12-09 06:31:30.140, 292.27, 292.29
2008-12-09 06:31:30.174, 292.27, 292.31
2008-12-09 06:31:30.207, 292.23, 292.34
2008-12-09 06:31:30.240, 292.26, 292.37
2008-12-09 06:31:30.274, 292.23, 292.40
2008-12-09 06:31:30.307, 292.23, 292.42
2008-12-09 06:31:30.340, 292.31, 292.46
2008-12-09 06:31:30.374, 292.37, 292.47
2008-12-09 06:31:30.407, 292.34, 292.51
2008-12-09 06:31:30.440, 292.39, 292.53
2008-12-09 06:31:30.474, 292.47, 292.55
2008-12-09 06:31:30.507, 292.42, 292.57
2008-12-09 06:31:30.540, 292.40, 292.59
2008-12-09 06:31:30.574, 292.36, 292.60
2008-12-09 06:31:30.607, 292.33, 292.61
2008-12-09 06:31:30.640, 292.34, 292.61
2008-12-09 06:31:30.674, 292.33, 292.62
2008-12-09 06:31:30.707, 292.33, 292.63
2008-12-09 06:31:30.740, 292.30, 292.64
2008-12-09 06:31:30.774, 292.42, 292.66
2008-12-09 06:31:30.807, 292.53, 292.68
2008-12-09 06:31:30.840, 292.55, 292.70
2008-12-09 06:31:30.874, 292.56, 292.73
2008-12-09 06:31:30.907, 292.53, 292.75
2008-12-09 06:31:30.940, 292.50, 292.78
2008-12-09 06:31:30.974, 292.49, 292.80
2008-12-09 06:31:31.007, 292.62, 292.83
2008-12-09 06:31:31.040, 292.70, 292.84
2008-12-09 06:31:31.074, 292.72, 292.86
2008-12-09 06:31:31.107, 292.71, 292.90
2008-12-09 06:31:31.140, 292.71, 292.92
2008-12-09 06:31:31.174, 292.79, 292.94
2008-12-09 06:31:31.207, 292.86, 292.95
2008-12-09 06:31:31.240, 292.93, 292.98
2008-12-09 06:31:31.274, 292.92, 292.98
2008-12-09 06:31:31.307, 292.95, 292.98
2008-12-09 06:31:31.340, 292.96, 292.99
2008-12-09 06:31:31.374, 293.02, 293.00
2008-12-09 06:31:31.407, 293.03, 293.02
2008-12-09 06:31:31.440, 293.07, 293.05
2008-12-09 06:31:31.474, 293.12, 293.08
2008-12-09 06:31:31.507, 293.09, 293.10
2008-12-09 06:31:31.540, 293.14, 293.13
2008-12-09 06:31:31.574, 293.11, 293.14
2008-12-09 06:31:31.607, 293.10, 293.15
2008-12-09 06:31:31.640, 293.13, 293.16
2008-12-09 06:31:31.674, 293.09, 293.20
2008-12-09 06:31:31.707, 293.09, 293.21
2008-12-09 06:31:31.740, 293.11, 293.24
2008-12-09 06:31:31.774, 293.07, 293.27
2008-12-09 06:31:31.807, 293.10, 293.30
2008-12-09 06:31:31.840, 293.13, 293.33
2008-12-09 06:31:31.874, 293.25, 293.35
2008-12-09 06:31:31.907, 293.28, 293.38
2008-12-09 06:31:31.940, 293.26, 293.40
2008-12-09 06:31:31.974, 293.25, 293.42
2008-12-09 06:31:32.007, 293.28, 293.44
2008-12-09 06:31:32.040, 293.27, 293.45
2008-12-09 06:31:32.074, 293.32, 293.46
2008-12-09 06:31:32.107, 293.27, 293.47
2008-12-09 06:31:32.140, 293.24, 293.49
2008-12-09 06:31:32.174, 293.27, 293.49
2008-12-09 06:31:32.207, 293.30, 293.49
2008-12-09 06:31:32.240, 293.34, 293.49
2008-12-09 06:31:32.274, 293.34, 293.49
2008-12-09 06:31:32.307, 293.40, 293.51
2008-12-09 06:31:32.340, 293.40, 293.54
2008-12-09 06:31:32.374, 293.36, 293.56
2008-12-09 06:31:32.407, 293.38, 293.59
2008-12-09 06:31:32.440, 293.51, 293.62
2008-12-09 06:31:32.474, 293.54, 293.64
2008-12-09 06:31:32.507, 293.59, 293.66
2008-12-09 06:31:32.540, 293.58, 293.67
2008-12-09 06:31:32.574, 293.64, 293.66
2008-12-09 06:31:32.607, 293.61, 293.66
2008-12-09 06:31:32.640, 293.70, 293.67
2008-12-09 06:31:32.674, 293.74, 293.68
2008-12-09 06:31:32.707, 293.75, 293.67
2008-12-09 06:31:32.740, 293.67, 293.67
2008-12-09 06:31:32.774, 293.74, 293.67
2008-12-09 06:31:32.807, 293.71, 293.67
2008-12-09 06:31:32.840, 293.64, 293.68
2008-12-09 06:31:32.874, 293.67, 293.69
2008-12-09 06:31:32.907, 293.62, 293.68
2008-12-09 06:31:32.940, 293.64, 293.69
2008-12-09 06:31:32.974, 293.71, 293.71
2008-12-09 06:31:33.007, 293.70, 293.72
2008-12-09 06:31:33.040, 293.68, 293.74
2008-12-09 06:31:33.074, 293.72, 293.74
2008-12-09 06:31:33.107, 293.83, 293.78
2008-12-09 06:31:33.140, 293.83, 293.80
2008-12-09 06:31:33.174, 293.82, 293.81
2008-12-09 06:31:33.207, 293.78, 293.84
2008-12-09 06:31:33.240, 293.77, 293.86
2008-12-09 06:31:33.274, 293.77, 293.88
2008-12-09 06:31:33.307, 293.80, 293.88
2008-12-09 06:31:33.340, 293.81, 293.88
2008-12-09 06:31:33.374, 293.85, 293.89
2008-12-09 06:31:33.407, 293.87, 293.90
2008-12-09 06:31:33.440, 293.90, 293.92
2008-12-09 06:31:33.474, 293.93, 293.93
2008-12-09 06:31:33.507, 293.90, 293.95
2008-12-09 06:31:33.540, 293.86, 293.97
2008-12-09 06:31:33.574, 293.91, 293.97
2008-12-09 06:31:33.607, 293.87, 293.98
2008-12-09 06:31:33.640, 293.88, 293.97
2008-12-09 06:31:33.674, 293.86, 293.98
2008-12-09 06:31:33.707, 293.84, 293.99
2008-12-09 06:31:33.740, 293.86, 293.99
2008-12-09 06:31:33.774, 293.80, 294.01
2008-12-09 06:31:33.807, 293.90, 294.03
2008-12-09 06:31:33.840, 293.96, 294.05
2008-12-09 06:31:33.874, 294.06, 294.06
2008-12-09 06:31:33.907, 294.11, 294.08
2008-12-09 06:31:33.940, 294.07, 294.10
2008-12-09 06:31:33.974, 294.11, 294.11
2008-12-09 06:31:34.007, 294.07, 294.11
2008-12-09 06:31:34.040, 294.07, 294.12
2008-12-09 06:31:34.074, 294.03, 294.13
2008-12-09 06:31:34.107, 294.07, 294.15
2008-12-09 06:31:34.140, 294.15, 294.17
2008-12-09 06:31:34.174, 294.18, 294.17
2008-12-09 06:31:34.207, 294.18, 294.18
2008-12-09 06:31:34.240, 294.13, 294.20
2008-12-09 06:31:34.274, 294.08, 294.19
2008-12-09 06:31:34.307, 294.17, 294.20
2008-12-09 06:31:34.340, 294.19, 294.22
2008-12-09 06:31:34.374, 294.23, 294.23
2008-12-09 06:31:34.407, 294.24, 294.25
2008-12-09 06:31:34.440, 294.21, 294.25
2008-12-09 06:31:34.474, 294.16, 294.27
2008-12-09 06:31:34.507, 294.07, 294.28
2008-12-09 06:31:34.540, 294.00, 294.29
2008-12-09 06:31:34.574, 293.95, 294.31
2008-12-09 06:31:34.607, 293.97, 294.33
2008-12-09 06:31:34.640, 293.96, 294.33
2008-12-09 06:31:34.674, 293.97, 294.34
2008-12-09 06:31:34.707, 293.90, 294.35
2008-12-09 06:31:34.740, 293.91, 294.37
2008-12-09 06:31:34.774, 294.06, 294.38
2008-12-09 06:31:34.807, 294.15, 294.39
2008-12-09 06:31:34.840, 294.14, 294.40
2008-12-09 06:31:34.874, 294.17, 294.40
2008-12-09 06:31:34.907, 294.21, 294.43
2008-12-09 06:31:34.940, 294.19, 294.44
2008-12-09 06:31:34.974, 294.18, 294.46
2008-12-09 06:31:35.007, 294.18, 294.47
2008-12-09 06:31:35.040, 294.17, 294.48
2008-12-09 06:31:35.074, 294.08, 294.48
2008-12-09 06:31:35.107, 294.03, 294.48
2008-12-09 06:31:35.140, 294.02, 294.48
2008-12-09 06:31:35.174, 294.01, 294.46
2008-12-09 06:31:35.207, 294.10, 294.47
2008-12-09 06:31:35.240, 294.07, 294.46
2008-12-09 06:31:35.274, 294.02, 294.45
2008-12-09 06:31:35.307, 294.00, 294.44
2008-12-09 06:31:35.340, 293.99, 294.42
2008-12-09 06:31:35.374, 294.05, 294.40
2008-12-09 06:31:35.407, 294.14, 294.39
2008-12-09 06:31:35.440, 294.08, 294.39
2008-12-09 06:31:35.474, 294.03, 294.39
2008-12-09 06:31:35.507, 294.07, 294.39
2008-12-09 06:31:35.540, 293.97, 294.39
2008-12-09 06:31:35.574, 294.02, 294.40
2008-12-09 06:31:35.607, 294.00, 294.41
2008-12-09 06:31:35.640, 293.99, 294.42
2008-12-09 06:31:35.674, 294.08, 294.41
2008-12-09 06:31:35.707, 294.00, 294.40
2008-12-09 06:31:35.740, 294.02, 294.40
2008-12-09 06:31:35.774, 293.96, 294.39
2008-12-09 06:31:35.807, 293.93, 294.39
2008-12-09 06:31:35.840, 293.95, 294.39
2008-12-09 06:31:35.874, 294.03, 294.39
2008-12-09 06:31:35.907, 294.01, 294.40
2008-12-09 06:31:35.940, 294.01, 294.39
2008-12-09 06:31:35.974, 294.04, 294.36
2008-12-09 06:31:36.007, 294.00, 294.34
2008-12-09 06:31:36.040, 293.94, 294.32
2008-12-09 06:31:36.074, 293.98, 294.30
2008-12-09 06:31:36.107, 293.97, 294.30
2008-12-09 06:31:36.140, 293.96, 294.28
2008-12-09 06:31:36.174, 293.92, 294.26
2008-12-09 06:31:36.207, 293.94, 294.26
2008-12-09 06:31:36.240, 293.90, 294.24
2008-12-09 06:31:36.274, 293.79, 294.22
2008-12-09 06:31:36.307, 293.83, 294.21
2008-12-09 06:31:36.340, 293.86, 294.19
2008-12-09 06:31:36.374, 293.79, 294.17
2008-12-09 06:31:36.407, 293.80, 294.18
2008-12-09 06:31:36.440, 293.77, 294.18
2008-12-09 06:31:36.474, 293.78, 294.16
2008-12-09 06:31:36.507, 293.75, 294.16
2008-12-09 06:31:36.540, 293.78, 294.15
2008-12-09 06:31:36.574, 293.75, 294.13
2008-12-09 06:31:36.607, 293.72, 294.12
2008-12-09 06:31:36.640, 293.80, 294.11
2008-12-09 06:31:36.674, 293.83, 294.11
2008-12-09 06:31:36.707, 293.74, 294.10
2008-12-09 06:31:36.740, 293.71, 294.09
2008-12-09 06:31:36.774, 293.72, 294.07
2008-12-09 06:31:36.807, 293.76, 294.08
2008-12-09 06:31:36.840, 293.72, 294.07
2008-12-09 06:31:36.874, 293.62, 294.07
2008-12-09 06:31:36.907, 293.60, 294.07
2008-12-09 06:31:36.940, 293.59, 294.07
2008-12-09 06:31:36.974, 293.58, 294.08
2008-12-09 06:31:37.007, 293.59, 294.08
2008-12-09 06:31:37.040, 293.61, 294.08
2008-12-09 06:31:37.074, 293.58, 294.06
2008-12-09 06:31:37.107, 293.68, 294.03
2008-12-09 06:31:37.140, 293.70, 294.02
2008-12-09 06:31:37.174, 293.54, 293.99
2008-12-09 06:31:37.207, 293.48, 293.96
2008-12-09 06:31:37.240, 293.38, 293.95
2008-12-09 06:31:37.274, 293.37, 293.94
2008-12-09 06:31:37.307, 293.27, 293.94
2008-12-09 06:31:37.340, 293.20, 293.92
2008-12-09 06:31:37.374, 293.07, 293.90
2008-12-09 06:31:37.407, 293.01, 293.88
2008-12-09 06:31:37.440, 293.11, 293.88
2008-12-09 06:31:37.474, 293.16, 293.87
2008-12-09 06:31:37.507, 293.19, 293.85
2008-12-09 06:31:37.540, 293.19, 293.84
2008-12-09 06:31:37.574, 293.18, 293.83
2008-12-09 06:31:37.607, 293.25, 293.83
2008-12-09 06:31:37.640, 293.27, 293.83
2008-12-09 06:31:37.674, 293.26, 293.81
2008-12-09 06:31:37.707, 293.25, 293.80
2008-12-09 06:31:37.740, 293.26, 293.80
2008-12-09 06:31:37.774, 293.35, 293.79
2008-12-09 06:31:37.807, 293.37, 293.79
2008-12-09 06:31:37.840, 293.40, 293.76
2008-12-09 06:31:37.874, 293.45, 293.74
2008-12-09 06:31:37.907, 293.45, 293.71
2008-12-09 06:31:37.940, 293.43, 293.68
2008-12-09 06:31:37.974, 293.34, 293.66
2008-12-09 06:31:38.007, 293.39, 293.64
2008-12-09 06:31:38.040, 293.35, 293.61
2008-12-09 06:31:38.074, 293.40, 293.58
2008-12-09 06:31:38.107, 293.34, 293.56
2008-12-09 06:31:38.140, 293.32, 293.52
2008-12-09 06:31:38.174, 293.21, 293.49
2008-12-09 06:31:38.207, 293.21, 293.48
2008-12-09 06:31:38.240, 293.19, 293.45
2008-12-09 06:31:38.274, 293.18, 293.43
2008-12-09 06:31:38.307, 293.24, 293.42
2008-12-09 06:31:38.340, 293.22, 293.41
2008-12-09 06:31:38.374, 293.21, 293.40
2008-12-09 06:31:38.407, 293.22, 293.38
2008-12-09 06:31:38.440, 293.20, 293.36
2008-12-09 06:31:38.474, 293.23, 293.34
2008-12-09 06:31:38.507, 293.21, 293.33
2008-12-09 06:31:38.540, 293.10, 293.31
2008-12-09 06:31:38.574, 293.02, 293.29
2008-12-09 06:31:38.607, 292.96, 293.26
2008-12-09 06:31:38.640, 293.03, 293.24
2008-12-09 06:31:38.674, 293.00, 293.21
2008-12-09 06:31:38.707, 293.08, 293.19
2008-12-09 06:31:38.740, 293.07, 293.17
2008-12-09 06:31:38.774, 293.00, 293.13
2008-12-09 06:31:38.807, 293.01, 293.11
2008-12-09 06:31:38.840, 292.94, 293.10
2008-12-09 06:31:38.874, 292.87, 293.09
2008-12-09 06:31:38.907, 292.91, 293.06
2008-12-09 06:31:38.940, 292.75, 293.04
2008-12-09 06:31:38.974, 292.76, 293.02
2008-12-09 06:31:39.007, 292.75, 292.99
2008-12-09 06:31:39.040, 292.80, 292.96
2008-12-09 06:31:39.074, 292.75, 292.94
2008-12-09 06:31:39.107, 292.81, 292.91
2008-12-09 06:31:39.140, 292.85, 292.91
2008-12-09 06:31:39.174, 292.90, 292.92
2008-12-09 06:31:39.207, 292.82, 292.91
2008-12-09 06:31:39.240, 292.79, 292.90
2008-12-09 06:31:39.274, 292.82, 292.88
2008-12-09 06:31:39.307, 292.66, 292.86
2008-12-09 06:31:39.340, 292.68, 292.83
2008-12-09 06:31:39.374, 292.72, 292.82
2008-12-09 06:31:39.407, 292.74, 292.82
2008-12-09 06:31:39.440, 292.72, 292.81
2008-12-09 06:31:39.474, 292.78, 292.78
2008-12-09 06:31:39.507, 292.79, 292.76
2008-12-09 06:31:39.540, 292.83, 292.76
2008-12-09 06:31:39.574, 292.83, 292.76
2008-12-09 06:31:39.607, 292.79, 292.76
2008-12-09 06:31:39.640, 292.75, 292.75
2008-12-09 06:31:39.674, 292.72, 292.73
2008-12-09 06:31:39.707, 292.76, 292.72
2008-12-09 06:31:39.740, 292.77, 292.72
2008-12-09 06:31:39.773, 292.81, 292.71
2008-12-09 06:31:39.807, 292.85, 292.72
2008-12-09 06:31:39.840, 292.85, 292.72
2008-12-09 06:31:39.873, 292.87, 292.71
2008-12-09 06:31:39.907, 292.80, 292.70
2008-12-09 06:31:39.940, 292.74, 292.69
2008-12-09 06:31:39.973, 292.65, 292.68
2008-12-09 06:31:40.007, 292.67, 292.66
2008-12-09 06:31:40.040, 292.66, 292.65
2008-12-09 06:31:40.073, 292.58, 292.63
2008-12-09 06:31:40.107, 292.54, 292.61
2008-12-09 06:31:40.140, 292.52, 292.60
2008-12-09 06:31:40.173, 292.49, 292.59
2008-12-09 06:31:40.207, 292.48, 292.58
2008-12-09 06:31:40.240, 292.44, 292.56
2008-12-09 06:31:40.273, 292.43, 292.56
2008-12-09 06:31:40.307, 292.47, 292.54
2008-12-09 06:31:40.340, 292.53, 292.52
2008-12-09 06:31:40.373, 292.52, 292.48
2008-12-09 06:31:40.407, 292.53, 292.45
2008-12-09 06:31:40.440, 292.53, 292.43
2008-12-09 06:31:40.473, 292.49, 292.42
2008-12-09 06:31:40.507, 292.39, 292.40
2008-12-09 06:31:40.540, 292.34, 292.39
2008-12-09 06:31:40.573, 292.27, 292.39
2008-12-09 06:31:40.607, 292.35, 292.40
2008-12-09 06:31:40.640, 292.32, 292.40
2008-12-09 06:31:40.674, 292.29, 292.40
2008-12-09 06:31:40.707, 292.25, 292.39
2008-12-09 06:31:40.740, 292.27, 292.39
2008-12-09 06:31:40.774, 292.30, 292.38
2008-12-09 06:31:40.807, 292.31, 292.37
2008-12-09 06:31:40.840, 292.33, 292.37
2008-12-09 06:31:40.873, 292.33, 292.36
2008-12-09 06:31:40.907, 292.34, 292.36
2008-12-09 06:31:40.940, 292.32, 292.35
2008-12-09 06:31:40.973, 292.35, 292.34
2008-12-09 06:31:41.007, 292.29, 292.32
2008-12-09 06:31:41.040, 292.26, 292.32
2008-12-09 06:31:41.074, 292.25, 292.32
2008-12-09 06:31:41.107, 292.26, 292.31
2008-12-09 06:31:41.140, 292.25, 292.31
2008-12-09 06:31:41.173, 292.33, 292.31
2008-12-09 06:31:41.207, 292.36, 292.30
2008-12-09 06:31:41.240, 292.31, 292.28
2008-12-09 06:31:41.273, 292.22, 292.27
2008-12-09 06:31:41.307, 292.15, 292.25
2008-12-09 06:31:41.340, 292.19, 292.25
2008-12-09 06:31:41.374, 292.19, 292.24
2008-12-09 06:31:41.407, 292.24, 292.24
2008-12-09 06:31:41.440, 292.20, 292.25
2008-12-09 06:31:41.473, 292.20, 292.25
2008-12-09 06:31:41.507, 292.24, 292.24
2008-12-09 06:31:41.540, 292.22, 292.23
2008-12-09 06:31:41.573, 292.19, 292.21
2008-12-09 06:31:41.607, 292.12, 292.19
2008-12-09 06:31:41.640, 292.10, 292.18
2008-12-09 06:31:41.673, 292.03, 292.17
2008-12-09 06:31:41.707, 292.01, 292.18
2008-12-09 06:31:41.740, 291.98, 292.19
2008-12-09 06:31:41.774, 292.01, 292.19
2008-12-09 06:31:41.807, 292.02, 292.19
2008-12-09 06:31:41.840, 292.01, 292.19
2008-12-09 06:31:41.874, 292.07, 292.18
2008-12-09 06:31:41.907, 292.11, 292.18
2008-12-09 06:31:41.940, 292.11, 292.17
2008-12-09 06:31:41.973, 292.04, 292.16
2008-12-09 06:31:42.007, 292.08, 292.14
2008-12-09 06:31:42.040, 291.98, 292.12
2008-12-09 06:31:42.073, 291.90, 292.11
2008-12-09 06:31:42.107, 291.90, 292.10
2008-12-09 06:31:42.140, 291.85, 292.10
2008-12-09 06:31:42.174, 291.86, 292.09
2008-12-09 06:31:42.207, 291.72, 292.07
2008-12-09 06:31:42.240, 291.86, 292.08
2008-12-09 06:31:42.273, 291.94, 292.08
2008-12-09 06:31:42.307, 292.00, 292.09
2008-12-09 06:31:42.340, 292.06, 292.08
2008-12-09 06:31:42.374, 292.06, 292.07
2008-12-09 06:31:42.407, 292.06, 292.06
2008-12-09 06:31:42.440, 292.04, 292.03
2008-12-09 06:31:42.474, 291.96, 292.02
2008-12-09 06:31:42.507, 291.83, 292.02
2008-12-09 06:31:42.540, 291.77, 292.02
2008-12-09 06:31:42.573, 291.83, 292.02
2008-12-09 06:31:42.607, 291.87, 292.02
2008-12-09 06:31:42.640, 291.86, 292.03
2008-12-09 06:31:42.673, 291.91, 292.02
2008-12-09 06:31:42.707, 291.90, 291.99
2008-12-09 06:31:42.740, 291.89, 291.97
2008-12-09 06:31:42.773, 291.91, 291.95
2008-12-09 06:31:42.807, 291.90, 291.93
2008-12-09 06:31:42.840, 291.83, 291.92
2008-12-09 06:31:42.873, 291.89, 291.91
2008-12-09 06:31:42.907, 291.91, 291.89
2008-12-09 06:31:42.940, 291.87, 291.87
2008-12-09 06:31:42.973, 291.82, 291.84
2008-12-09 06:31:43.007, 291.68, 291.81
2008-12-09 06:31:43.040, 291.58, 291.79
2008-12-09 06:31:43.073, 291.57, 291.77
2008-12-09 06:31:43.107, 291.55, 291.76
2008-12-09 06:31:43.140, 291.64, 291.75
2008-12-09 06:31:43.173, 291.67, 291.74
2008-12-09 06:31:43.207, 291.79, 291.72
2008-12-09 06:31:43.240, 291.82, 291.70
2008-12-09 06:31:43.273, 291.76, 291.69
2008-12-09 06:31:43.307, 291.77, 291.67
2008-12-09 06:31:43.340, 291.75, 291.66
2008-12-09 06:31:43.373, 291.72, 291.65
2008-12-09 06:31:43.407, 291.63, 291.64
2008-12-09 06:31:43.440, 291.54, 291.62
2008-12-09 06:31:43.473, 291.53, 291.60
2008-12-09 06:31:43.507, 291.61, 291.60
2008-12-09 06:31:43.540, 291.55, 291.59
2008-12-09 06:31:43.573, 291.49, 291.57
2008-12-09 06:31:43.607, 291.52, 291.56
2008-12-09 06:31:43.640, 291.55, 291.54
2008-12-09 06:31:43.674, 291.57, 291.52
2008-12-09 06:31:43.707, 291.53, 291.51
2008-12-09 06:31:43.740, 291.53, 291.49
2008-12-09 06:31:43.773, 291.49, 291.46
2008-12-09 06:31:43.807, 291.47, 291.44
2008-12-09 06:31:43.840, 291.38, 291.42
2008-12-09 06:31:43.873, 291.38, 291.41
2008-12-09 06:31:43.907, 291.36, 291.39
2008-12-09 06:31:43.940, 291.16, 291.35
2008-12-09 06:31:43.973, 291.12, 291.33
2008-12-09 06:31:44.007, 291.14, 291.30
2008-12-09 06:31:44.040, 291.10, 291.29
2008-12-09 06:31:44.073, 291.01, 291.27
2008-12-09 06:31:44.107, 291.07, 291.26
2008-12-09 06:31:44.140, 291.07, 291.25
2008-12-09 06:31:44.173, 291.09, 291.22
2008-12-09 06:31:44.207, 291.12, 291.22
2008-12-09 06:31:44.240, 291.07, 291.20
2008-12-09 06:31:44.273, 291.06, 291.18
2008-12-09 06:31:44.307, 291.09, 291.16
2008-12-09 06:31:44.340, 291.06, 291.13
2008-12-09 06:31:44.373, 291.07, 291.10
2008-12-09 06:31:44.407, 290.96, 291.06
2008-12-09 06:31:44.440, 290.98, 291.04
2008-12-09 06:31:44.473, 291.00, 291.03
2008-12-09 06:31:44.507, 290.93, 291.00
2008-12-09 06:31:44.540, 290.74, 290.97
2008-12-09 06:31:44.573, 290.78, 290.94
2008-12-09 06:31:44.607, 290.79, 290.91
2008-12-09 06:31:44.640, 290.85, 290.89
2008-12-09 06:31:44.673, 290.87, 290.86
2008-12-09 06:31:44.707, 290.87, 290.85
2008-12-09 06:31:44.740, 290.86, 290.82
2008-12-09 06:31:44.773, 290.87, 290.79
2008-12-09 06:31:44.807, 290.88, 290.77
2008-12-09 06:31:44.840, 290.92, 290.74
2008-12-09 06:31:44.873, 290.87, 290.70
2008-12-09 06:31:44.907, 290.83, 290.67
2008-12-09 06:31:44.940, 290.80, 290.66
2008-12-09 06:31:44.973, 290.80, 290.65
2008-12-09 06:31:45.007, 290.66, 290.62
2008-12-09 06:31:45.040, 290.69, 290.61
2008-12-09 06:31:45.073, 290.68, 290.57
2008-12-09 06:31:45.107, 290.67, 290.55
2008-12-09 06:31:45.140, 290.60, 290.52
2008-12-09 06:31:45.174, 290.58, 290.50
2008-12-09 06:31:45.207, 290.55, 290.47
2008-12-09 06:31:45.240, 290.47, 290.45
2008-12-09 06:31:45.274, 290.41, 290.44
2008-12-09 06:31:45.307, 290.44, 290.43
2008-12-09 06:31:45.340, 290.44, 290.41
2008-12-09 06:31:45.374, 290.39, 290.40
2008-12-09 06:31:45.407, 290.41, 290.37
2008-12-09 06:31:45.440, 290.47, 290.35
2008-12-09 06:31:45.474, 290.46, 290.34
2008-12-09 06:31:45.507, 290.42, 290.33
2008-12-09 06:31:45.540, 290.37, 290.32
2008-12-09 06:31:45.574, 290.33, 290.30
2008-12-09 06:31:45.607, 290.20, 290.27
2008-12-09 06:31:45.640, 290.15, 290.25
2008-12-09 06:31:45.674, 290.13, 290.22
2008-12-09 06:31:45.707, 290.15, 290.20
2008-12-09 06:31:45.740, 290.13, 290.17
2008-12-09 06:31:45.774, 290.05, 290.15
2008-12-09 06:31:45.807, 290.02, 290.13
2008-12-09 06:31:45.840, 290.06, 290.11
2008-12-09 06:31:45.874, 289.99, 290.07
2008-12-09 06:31:45.907, 289.92, 290.05
2008-12-09 06:31:45.940, 289.97, 290.02
2008-12-09 06:31:45.974, 289.90, 290.01
2008-12-09 06:31:46.007, 289.94, 289.98
2008-12-09 06:31:46.040, 289.94, 289.96
2008-12-09 06:31:46.074, 289.91, 289.93
2008-12-09 06:31:46.107, 289.85, 289.88
2008-12-09 06:31:46.140, 289.79, 289.86
2008-12-09 06:31:46.174, 289.67, 289.83
2008-12-09 06:31:46.207, 289.53, 289.79
2008-12-09 06:31:46.240, 289.43, 289.77
2008-12-09 06:31:46.274, 289.43, 289.75
2008-12-09 06:31:46.307, 289.31, 289.73
2008-12-09 06:31:46.340, 289.34, 289.71
2008-12-09 06:31:46.374, 289.30, 289.67
2008-12-09 06:31:46.407, 289.18, 289.64
2008-12-09 06:31:46.440, 289.16, 289.62
2008-12-09 06:31:46.474, 289.13, 289.58
2008-12-09 06:31:46.507, 289.06, 289.56
2008-12-09 06:31:46.540, 289.03, 289.54
2008-12-09 06:31:46.574, 289.05, 289.53
2008-12-09 06:31:46.607, 288.99, 289.50
2008-12-09 06:31:46.640, 288.94, 289.49
2008-12-09 06:31:46.674, 288.99, 289.48
2008-12-09 06:31:46.707, 289.02, 289.47
2008-12-09 06:31:46.740, 289.03, 289.46
2008-12-09 06:31:46.774, 289.07, 289.43
2008-12-09 06:31:46.807, 289.10, 289.41
2008-12-09 06:31:46.840, 289.16, 289.38
2008-12-09 06:31:46.874, 289.19, 289.37
2008-12-09 06:31:46.907, 289.24, 289.33
2008-12-09 06:31:46.940, 289.30, 289.32
2008-12-09 06:31:46.974, 289.24, 289.30
2008-12-09 06:31:47.007, 289.20, 289.29
2008-12-09 06:31:47.040, 288.96, 289.27
2008-12-09 06:31:47.074, 288.92, 289.24
2008-12-09 06:31:47.107, 288.84, 289.21
2008-12-09 06:31:47.140, 288.83, 289.19
2008-12-09 06:31:47.174, 288.73, 289.17
2008-12-09 06:31:47.207, 288.69, 289.13
2008-12-09 06:31:47.240, 288.58, 289.11
2008-12-09 06:31:47.274, 288.65, 289.07
2008-12-09 06:31:47.307, 288.56, 289.04
2008-12-09 06:31:47.340, 288.56, 289.02
2008-12-09 06:31:47.374, 288.47, 289.02
2008-12-09 06:31:47.407, 288.48, 289.01
2008-12-09 06:31:47.440, 288.50, 289.00
2008-12-09 06:31:47.474, 288.44, 288.98
2008-12-09 06:31:47.507, 288.43, 288.95
2008-12-09 06:31:47.540, 288.54, 288.92
2008-12-09 06:31:47.574, 288.59, 288.91
2008-12-09 06:31:47.607, 288.65, 288.89
2008-12-09 06:31:47.640, 288.63, 288.90
2008-12-09 06:31:47.674, 288.63, 288.90
2008-12-09 06:31:47.707, 288.58, 288.89
2008-12-09 06:31:47.740, 288.61, 288.88
2008-12-09 06:31:47.774, 288.67, 288.86
2008-12-09 06:31:47.807, 288.73, 288.85
2008-12-09 06:31:47.840, 288.71, 288.83
2008-12-09 06:31:47.874, 288.72, 288.82
2008-12-09 06:31:47.907, 288.66, 288.80
2008-12-09 06:31:47.940, 288.59, 288.79
2008-12-09 06:31:47.974, 288.54, 288.78
2008-12-09 06:31:48.007, 288.67, 288.76
2008-12-09 06:31:48.040, 288.70, 288.75
2008-12-09 06:31:48.074, 288.68, 288.74
2008-12-09 06:31:48.107, 288.67, 288.73
2008-12-09 06:31:48.140, 288.64, 288.72
2008-12-09 06:31:48.174, 288.58, 288.71
2008-12-09 06:31:48.207, 288.53, 288.69
2008-12-09 06:31:48.240, 288.56, 288.67
2008-12-09 06:31:48.274, 288.60, 288.67
2008-12-09 06:31:48.307, 288.52, 288.65
2008-12-09 06:31:48.340, 288.44, 288.64
2008-12-09 06:31:48.374, 288.48, 288.62
2008-12-09 06:31:48.407, 288.46, 288.60
2008-12-09 06:31:48.440, 288.44, 288.59
2008-12-09 06:31:48.474, 288.38, 288.56
2008-12-09 06:31:48.507, 288.38, 288.52
2008-12-09 06:31:48.540, 288.36, 288.49
2008-12-09 06:31:48.574, 288.35, 288.47
2008-12-09 06:31:48.607, 288.31, 288.44
2008-12-09 06:31:48.640, 288.31, 288.42
2008-12-09 06:31:48.674, 288.25, 288.41
2008-12-09 06:31:48.707, 288.28, 288.39
2008-12-09 06:31:48.740, 288.27, 288.38
2008-12-09 06:31:48.774, 288.18, 288.35
2008-12-09 06:31:48.807, 288.15, 288.31
2008-12-09 06:31:48.840, 288.10, 288.27
2008-12-09 06:31:48.874, 288.10, 288.26
2008-12-09 06:31:48.907, 288.03, 288.24
2008-12-09 06:31:48.940, 287.94, 288.23
2008-12-09 06:31:48.974, 287.93, 288.22
2008-12-09 06:31:49.007, 287.91, 288.19
2008-12-09 06:31:49.040, 287.83, 288.17
2008-12-09 06:31:49.074, 287.84, 288.14
2008-12-09 06:31:49.107, 287.79, 288.11
2008-12-09 06:31:49.140, 287.67, 288.08
2008-12-09 06:31:49.174, 287.63, 288.05
2008-12-09 06:31:49.207, 287.58, 288.02
2008-12-09 06:31:49.240, 287.66, 288.00
2008-12-09 06:31:49.274, 287.65, 287.97
2008-12-09 06:31:49.307, 287.69, 287.94
2008-12-09 06:31:49.340, 287.64, 287.90
2008-12-09 06:31:49.374, 287.64, 287.88
2008-12-09 06:31:49.407, 287.63, 287.86
2008-12-09 06:31:49.440, 287.62, 287.82
2008-12-09 06:31:49.474, 287.64, 287.79
2008-12-09 06:31:49.507, 287.59, 287.77
2008-12-09 06:31:49.540, 287.54, 287.75
2008-12-09 06:31:49.574, 287.46, 287.73
2008-12-09 06:31:49.607, 287.37, 287.69
2008-12-09 06:31:49.640, 287.24, 287.66
2008-12-09 06:31:49.674, 287.10, 287.63
2008-12-09 06:31:49.707, 287.08, 287.60
2008-12-09 06:31:49.740, 287.00, 287.59
2008-12-09 06:31:49.774, 287.03, 287.57
2008-12-09 06:31:49.807, 287.01, 287.54
2008-12-09 06:31:49.840, 287.02, 287.52
2008-12-09 06:31:49.874, 287.02, 287.51
2008-12-09 06:31:49.907, 287.03, 287.49
2008-12-09 06:31:49.940, 287.15, 287.48
2008-12-09 06:31:49.974, 287.15, 287.46
2008-12-09 06:31:50.007, 287.10, 287.44
2008-12-09 06:31:50.040, 287.23, 287.43
2008-12-09 06:31:50.074, 287.23, 287.41
2008-12-09 06:31:50.107, 287.18, 287.38
2008-12-09 06:31:50.140, 287.05, 287.35
2008-12-09 06:31:50.174, 286.95, 287.33
2008-12-09 06:31:50.207, 287.05, 287.31
2008-12-09 06:31:50.240, 287.03, 287.30
2008-12-09 06:31:50.274, 287.07, 287.28
2008-12-09 06:31:50.307, 287.10, 287.26
2008-12-09 06:31:50.340, 287.07, 287.24
2008-12-09 06:31:50.374, 287.07, 287.23
2008-12-09 06:31:50.407, 287.03, 287.22
2008-12-09 06:31:50.440, 286.99, 287.22
2008-12-09 06:31:50.474, 287.00, 287.23
2008-12-09 06:31:50.507, 286.96, 287.22
2008-12-09 06:31:50.540, 287.02, 287.22
2008-12-09 06:31:50.574, 287.00, 287.20
2008-12-09 06:31:50.607, 286.96, 287.16
2008-12-09 06:31:50.640, 286.96, 287.12
2008-12-09 06:31:50.674, 286.94, 287.09
2008-12-09 06:31:50.707, 286.96, 287.06
2008-12-09 06:31:50.740, 286.85, 287.02
2008-12-09 06:31:50.774, 286.79, 286.99
2008-12-09 06:31:50.807, 286.72, 286.97
2008-12-09 06:31:50.840, 286.70, 286.95
2008-12-09 06:31:50.874, 286.69, 286.92
2008-12-09 06:31:50.907, 286.73, 286.88
2008-12-09 06:31:50.940, 286.76, 286.85
2008-12-09 06:31:50.974, 286.74, 286.83
2008-12-09 06:31:51.007, 286.78, 286.82
2008-12-09 06:31:51.040, 286.72, 286.80
2008-12-09 06:31:51.074, 286.63, 286.78
2008-12-09 06:31:51.107, 286.51, 286.75
2008-12-09 06:31:51.140, 286.51, 286.73
2008-12-09 06:31:51.174, 286.60, 286.71
2008-12-09 06:31:51.207, 286.58, 286.69
2008-12-09 06:31:51.240, 286.64, 286.67
2008-12-09 06:31:51.274, 286.53, 286.64
2008-12-09 06:31:51.307, 286.48, 286.63
2008-12-09 06:31:51.340, 286.62, 286.61
2008-12-09 06:31:51.374, 286.60, 286.59
2008-12-09 06:31:51.407, 286.64, 286.56
2008-12-09 06:31:51.440, 286.64, 286.55
2008-12-09 06:31:51.474, 286.58, 286.52
2008-12-09 06:31:51.507, 286.57, 286.49
2008-12-09 06:31:51.540, 286.52, 286.46
2008-12-09 06:31:51.574, 286.45, 286.43
2008-12-09 06:31:51.607, 286.42, 286.41
2008-12-09 06:31:51.640, 286.36, 286.39
2008-12-09 06:31:51.674, 286.14, 286.37
2008-12-09 06:31:51.707, 286.08, 286.35
2008-12-09 06:31:51.740, 286.05, 286.34
2008-12-09 06:31:51.774, 286.04, 286.32
2008-12-09 06:31:51.807, 285.95, 286.30
2008-12-09 06:31:51.840, 285.90, 286.27
2008-12-09 06:31:51.874, 285.79, 286.23
2008-12-09 06:31:51.907, 285.68, 286.19
2008-12-09 06:31:51.940, 285.54, 286.17
2008-12-09 06:31:51.974, 285.52, 286.16
2008-12-09 06:31:52.007, 285.58, 286.14
2008-12-09 06:31:52.040, 285.57, 286.12
2008-12-09 06:31:52.074, 285.54, 286.09
2008-12-09 06:31:52.107, 285.52, 286.05
2008-12-09 06:31:52.140, 285.55, 286.04
2008-12-09 06:31:52.174, 285.55, 286.02
2008-12-09 06:31:52.207, 285.66, 286.00
2008-12-09 06:31:52.240, 285.70, 286.00
2008-12-09 06:31:52.274, 285.79, 285.98
2008-12-09 06:31:52.307, 285.83, 285.96
2008-12-09 06:31:52.340, 285.86, 285.96
2008-12-09 06:31:52.374, 285.86, 285.94
2008-12-09 06:31:52.407, 285.87, 285.91
2008-12-09 06:31:52.440, 285.86, 285.88
2008-12-09 06:31:52.474, 285.79, 285.84
2008-12-09 06:31:52.507, 285.78, 285.80
2008-12-09 06:31:52.540, 285.75, 285.77
2008-12-09 06:31:52.574, 285.60, 285.72
2008-12-09 06:31:52.607, 285.51, 285.68
2008-12-09 06:31:52.640, 285.52, 285.65
2008-12-09 06:31:52.674, 285.56, 285.63
2008-12-09 06:31:52.707, 285.58, 285.62
2008-12-09 06:31:52.740, 285.58, 285.63
2008-12-09 06:31:52.774, 285.50, 285.61
2008-12-09 06:31:52.807, 285.47, 285.59
2008-12-09 06:31:52.840, 285.42, 285.59
2008-12-09 06:31:52.874, 285.49, 285.56
2008-12-09 06:31:52.907, 285.51, 285.53
2008-12-09 06:31:52.940, 285.50, 285.51
2008-12-09 06:31:52.974, 285.44, 285.48
2008-12-09 06:31:53.007, 285.43, 285.45
2008-12-09 06:31:53.040, 285.49, 285.43
2008-12-09 06:31:53.074, 285.51, 285.43
2008-12-09 06:31:53.107, 285.43, 285.42
2008-12-09 06:31:53.140, 285.47, 285.41
2008-12-09 06:31:53.174, 285.47, 285.40
2008-12-09 06:31:53.207, 285.45, 285.38
2008-12-09 06:31:53.240, 285.39, 285.38
2008-12-09 06:31:53.274, 285.40, 285.36
2008-12-09 06:31:53.307, 285.30, 285.34
2008-12-09 06:31:53.340, 285.35, 285.33
2008-12-09 06:31:53.374, 285.36, 285.31
2008-12-09 06:31:53.407, 285.31, 285.29
2008-12-09 06:31:53.440, 285.14, 285.26
2008-12-09 06:31:53.474, 285.17, 285.24
2008-12-09 06:31:53.507, 285.12, 285.21
2008-12-09 06:31:53.540, 285.11, 285.20
2008-12-09 06:31:53.574, 285.14, 285.18
2008-12-09 06:31:53.607, 285.17, 285.15
2008-12-09 06:31:53.640, 285.16, 285.11
2008-12-09 06:31:53.674, 285.13, 285.09
2008-12-09 06:31:53.707, 285.05, 285.06
2008-12-09 06:31:53.740, 285.00, 285.04
2008-12-09 06:31:53.774, 285.00, 285.02
2008-12-09 06:31:53.807, 285.02, 285.00
2008-12-09 06:31:53.840, 284.93, 284.98
2008-12-09 06:31:53.874, 284.82, 284.95
2008-12-09 06:31:53.907, 284.74, 284.92
2008-12-09 06:31:53.940, 284.80, 284.91
2008-12-09 06:31:53.973, 284.80, 284.87
2008-12-09 06:31:54.007, 284.80, 284.84
2008-12-09 06:31:54.040, 284.79, 284.81
2008-12-09 06:31:54.073, 284.81, 284.78
2008-12-09 06:31:54.107, 284.80, 284.76
2008-12-09 06:31:54.140, 284.71, 284.74
2008-12-09 06:31:54.173, 284.70, 284.73
2008-12-09 06:31:54.207, 284.66, 284.71
2008-12-09 06:31:54.240, 284.71, 284.69
2008-12-09 06:31:54.274, 284.72, 284.68
2008-12-09 06:31:54.307, 284.74, 284.66
2008-12-09 06:31:54.340, 284.80, 284.64
2008-12-09 06:31:54.374, 284.75, 284.63
2008-12-09 06:31:54.407, 284.67, 284.59
2008-12-09 06:31:54.440, 284.51, 284.57
2008-12-09 06:31:54.473, 284.30, 284.55
2008-12-09 06:31:54.507, 284.15, 284.53
2008-12-09 06:31:54.540, 283.95, 284.52
2008-12-09 06:31:54.573, 284.04, 284.50
2008-12-09 06:31:54.607, 284.13, 284.48
2008-12-09 06:31:54.640, 284.13, 284.46
2008-12-09 06:31:54.674, 284.19, 284.46
2008-12-09 06:31:54.707, 284.11, 284.45
2008-12-09 06:31:54.740, 284.22, 284.44
2008-12-09 06:31:54.773, 284.21, 284.42
2008-12-09 06:31:54.807, 284.23, 284.40
2008-12-09 06:31:54.840, 284.23, 284.39
2008-12-09 06:31:54.873, 284.32, 284.37
2008-12-09 06:31:54.907, 284.32, 284.35
2008-12-09 06:31:54.940, 284.26, 284.32
2008-12-09 06:31:54.973, 284.28, 284.30
2008-12-09 06:31:55.007, 284.26, 284.27
2008-12-09 06:31:55.040, 284.23, 284.26
2008-12-09 06:31:55.074, 284.19, 284.24
2008-12-09 06:31:55.107, 284.19, 284.20
2008-12-09 06:31:55.140, 284.16, 284.16
2008-12-09 06:31:55.174, 284.07, 284.13
2008-12-09 06:31:55.207, 284.12, 284.10
2008-12-09 06:31:55.240, 284.13, 284.09
2008-12-09 06:31:55.273, 284.15, 284.07
2008-12-09 06:31:55.307, 284.18, 284.06
2008-12-09 06:31:55.340, 284.17, 284.06
2008-12-09 06:31:55.373, 284.11, 284.05
2008-12-09 06:31:55.407, 284.11, 284.04
2008-12-09 06:31:55.440, 284.04, 284.03
2008-12-09 06:31:55.473, 284.07, 284.02
2008-12-09 06:31:55.507, 284.04, 284.00
2008-12-09 06:31:55.540, 283.98, 284.00
2008-12-09 06:31:55.573, 283.98, 283.97
2008-12-09 06:31:55.607, 283.99, 283.96
2008-12-09 06:31:55.640, 283.91, 283.94
2008-12-09 06:31:55.673, 283.80, 283.92
2008-12-09 06:31:55.707, 283.78, 283.90
2008-12-09 06:31:55.740, 283.64, 283.88
2008-12-09 06:31:55.773, 283.62, 283.89
2008-12-09 06:31:55.807, 283.72, 283.89
2008-12-09 06:31:55.840, 283.82, 283.90
2008-12-09 06:31:55.873, 283.89, 283.89
2008-12-09 06:31:55.907, 283.83, 283.88
2008-12-09 06:31:55.940, 283.70, 283.86
2008-12-09 06:31:55.973, 283.66, 283.84
2008-12-09 06:31:56.007, 283.54, 283.82
2008-12-09 06:31:56.040, 283.56, 283.81
2008-12-09 06:31:56.073, 283.45, 283.80
2008-12-09 06:31:56.107, 283.41, 283.78
2008-12-09 06:31:56.140, 283.43, 283.77
2008-12-09 06:31:56.173, 283.51, 283.73
2008-12-09 06:31:56.207, 283.56, 283.72
2008-12-09 06:31:56.240, 283.61, 283.70
2008-12-09 06:31:56.273, 283.62, 283.69
2008-12-09 06:31:56.307, 283.49, 283.67
2008-12-09 06:31:56.340, 283.45, 283.66
2008-12-09 06:31:56.373, 283.43, 283.64
2008-12-09 06:31:56.407, 283.41, 283.63
2008-12-09 06:31:56.440, 283.25, 283.62
2008-12-09 06:31:56.473, 283.19, 283.61
2008-12-09 06:31:56.507, 283.18, 283.60
2008-12-09 06:31:56.540, 283.23, 283.60
2008-12-09 06:31:56.574, 283.31, 283.60
2008-12-09 06:31:56.607, 283.41, 283.61
2008-12-09 06:31:56.640, 283.42, 283.60
2008-12-09 06:31:56.673, 283.45, 283.59
2008-12-09 06:31:56.707, 283.51, 283.58
2008-12-09 06:31:56.740, 283.57, 283.59
2008-12-09 06:31:56.773, 283.52, 283.59
2008-12-09 06:31:56.807, 283.49, 283.60
2008-12-09 06:31:56.840, 283.48, 283.59
2008-12-09 06:31:56.873, 283.47, 283.58
2008-12-09 06:31:56.907, 283.46, 283.59
2008-12-09 06:31:56.940, 283.56, 283.60
2008-12-09 06:31:56.973, 283.56, 283.62
2008-12-09 06:31:57.007, 283.62, 283.62
2008-12-09 06:31:57.040, 283.66, 283.63
2008-12-09 06:31:57.073, 283.68, 283.63
2008-12-09 06:31:57.107, 283.59, 283.62
2008-12-09 06:31:57.140, 283.57, 283.60
2008-12-09 06:31:57.173, 283.53, 283.59
2008-12-09 06:31:57.207, 283.51, 283.59
2008-12-09 06:31:57.240, 283.51, 283.59
2008-12-09 06:31:57.274, 283.60, 283.59
2008-12-09 06:31:57.307, 283.69, 283.59
2008-12-09 06:31:57.340, 283.65, 283.59
2008-12-09 06:31:57.374, 283.61, 283.59
2008-12-09 06:31:57.407, 283.64, 283.57
2008-12-09 06:31:57.440, 283.59, 283.57
2008-12-09 06:31:57.473, 283.66, 283.57
2008-12-09 06:31:57.507, 283.66, 283.57
2008-12-09 06:31:57.540, 283.62, 283.57
2008-12-09 06:31:57.574, 283.60, 283.55
2008-12-09 06:31:57.607, 283.59, 283.54
2008-12-09 06:31:57.640, 283.63, 283.53
2008-12-09 06:31:57.673, 283.65, 283.53
2008-12-09 06:31:57.707, 283.64, 283.54
2008-12-09 06:31:57.740, 283.72, 283.54
2008-12-09 06:31:57.774, 283.73, 283.53
2008-12-09 06:31:57.807, 283.63, 283.53
2008-12-09 06:31:57.840, 283.62, 283.54
2008-12-09 06:31:57.874, 283.59, 283.54
2008-12-09 06:31:57.907, 283.66, 283.55
2008-12-09 06:31:57.940, 283.71, 283.54
2008-12-09 06:31:57.973, 283.71, 283.53
2008-12-09 06:31:58.007, 283.65, 283.52
2008-12-09 06:31:58.040, 283.67, 283.53
2008-12-09 06:31:58.074, 283.65, 283.52
2008-12-09 06:31:58.107, 283.63, 283.51
2008-12-09 06:31:58.140, 283.62, 283.51
2008-12-09 06:31:58.174, 283.62, 283.50
2008-12-09 06:31:58.207, 283.61, 283.51
2008-12-09 06:31:58.240, 283.58, 283.50
2008-12-09 06:31:58.273, 283.53, 283.49
2008-12-09 06:31:58.307, 283.50, 283.49
2008-12-09 06:31:58.340, 283.51, 283.50
2008-12-09 06:31:58.373, 283.52, 283.50
2008-12-09 06:31:58.407, 283.47, 283.50
2008-12-09 06:31:58.440, 283.48, 283.51
2008-12-09 06:31:58.473, 283.51, 283.51
2008-12-09 06:31:58.507, 283.52, 283.52
2008-12-09 06:31:58.540, 283.52, 283.54
2008-12-09 06:31:58.573, 283.43, 283.54
2008-12-09 06:31:58.607, 283.48, 283.54
2008-12-09 06:31:58.640, 283.50, 283.54
2008-12-09 06:31:58.674, 283.37, 283.53
2008-12-09 06:31:58.707, 283.50, 283.53
2008-12-09 06:31:58.740, 283.46, 283.52
2008-12-09 06:31:58.774, 283.48, 283.52
2008-12-09 06:31:58.807, 283.39, 283.52
2008-12-09 06:31:58.840, 283.42, 283.51
2008-12-09 06:31:58.874, 283.30, 283.49
2008-12-09 06:31:58.907, 283.24, 283.47
2008-12-09 06:31:58.940, 283.35, 283.47
2008-12-09 06:31:58.974, 283.38, 283.46
2008-12-09 06:31:59.007, 283.33, 283.45
2008-12-09 06:31:59.040, 283.32, 283.44
2008-12-09 06:31:59.073, 283.37, 283.45
2008-12-09 06:31:59.107, 283.27, 283.45
2008-12-09 06:31:59.140, 283.22, 283.47
2008-12-09 06:31:59.174, 283.13, 283.48
2008-12-09 06:31:59.207, 283.31, 283.49
2008-12-09 06:31:59.240, 283.31, 283.50
2008-12-09 06:31:59.274, 283.29, 283.49
2008-12-09 06:31:59.307, 283.34, 283.48
2008-12-09 06:31:59.340, 283.30, 283.48
2008-12-09 06:31:59.374, 283.38, 283.47
2008-12-09 06:31:59.407, 283.37, 283.47
2008-12-09 06:31:59.440, 283.30, 283.50
2008-12-09 06:31:59.474, 283.35, 283.51
2008-12-09 06:31:59.507, 283.41, 283.55
2008-12-09 06:31:59.540, 283.41, 283.57
2008-12-09 06:31:59.574, 283.38, 283.57
2008-12-09 06:31:59.607, 283.40, 283.57
2008-12-09 06:31:59.640, 283.47, 283.58
2008-12-09 06:31:59.674, 283.43, 283.58
2008-12-09 06:31:59.707, 283.53, 283.59
2008-12-09 06:31:59.740, 283.55, 283.60
2008-12-09 06:31:59.774, 283.52, 283.60
2008-12-09 06:31:59.807, 283.55, 283.62
2008-12-09 06:31:59.840, 283.58, 283.64
2008-12-09 06:31:59.874, 283.52, 283.64
2008-12-09 06:31:59.907, 283.52, 283.67
2008-12-09 06:31:59.940, 283.54, 283.69
2008-12-09 06:31:59.974, 283.55, 283.69
2008-12-09 06:32:00.007, 283.60, 283.70
2008-12-09 06:32:00.040, 283.62, 283.72
2008-12-09 06:32:00.074, 283.64, 283.74
2008-12-09 06:32:00.107, 283.68, 283.77
2008-12-09 06:32:00.140, 283.72, 283.78
2008-12-09 06:32:00.174, 283.75, 283.80
2008-12-09 06:32:00.207, 283.83, 283.82
2008-12-09 06:32:00.240, 283.78, 283.83
2008-12-09 06:32:00.274, 283.79, 283.85
2008-12-09 06:32:00.307, 283.79, 283.87
2008-12-09 06:32:00.340, 283.80, 283.90
2008-12-09 06:32:00.374, 283.81, 283.92
2008-12-09 06:32:00.407, 283.84, 283.94
2008-12-09 06:32:00.440, 283.86, 283.96
2008-12-09 06:32:00.474, 283.82, 283.97
2008-12-09 06:32:00.507, 283.81, 283.99
2008-12-09 06:32:00.540, 283.81, 284.00
2008-12-09 06:32:00.574, 283.78, 283.99
2008-12-09 06:32:00.607, 283.90, 283.99
2008-12-09 06:32:00.640, 283.96, 284.02
2008-12-09 06:32:00.674, 283.97, 284.03
2008-12-09 06:32:00.707, 283.94, 284.04
2008-12-09 06:32:00.740, 283.97, 284.06
2008-12-09 06:32:00.774, 284.04, 284.08
2008-12-09 06:32:00.807, 284.04, 284.12
2008-12-09 06:32:00.840, 284.10, 284.14
2008-12-09 06:32:00.874, 284.12, 284.17
2008-12-09 06:32:00.907, 284.16, 284.20
2008-12-09 06:32:00.940, 284.16, 284.23
2008-12-09 06:32:00.974, 284.15, 284.24
2008-12-09 06:32:01.007, 284.26, 284.27
2008-12-09 06:32:01.040, 284.29, 284.30
2008-12-09 06:32:01.074, 284.32, 284.32
2008-12-09 06:32:01.107, 284.32, 284.34
2008-12-09 06:32:01.140, 284.35, 284.37
2008-12-09 06:32:01.174, 284.38, 284.38
2008-12-09 06:32:01.207, 284.43, 284.40
2008-12-09 06:32:01.240, 284.37, 284.43
2008-12-09 06:32:01.274, 284.37, 284.44
2008-12-09 06:32:01.307, 284.34, 284.45
2008-12-09 06:32:01.340, 284.37, 284.46
2008-12-09 06:32:01.374, 284.33, 284.47
2008-12-09 06:32:01.407, 284.38, 284.49
2008-12-09 06:32:01.440, 284.47, 284.53
2008-12-09 06:32:01.474, 284.44, 284.56
2008-12-09 06:32:01.507, 284.43, 284.60
2008-12-09 06:32:01.540, 284.47, 284.62
2008-12-09 06:32:01.574, 284.52, 284.63
2008-12-09 06:32:01.607, 284.55, 284.67
2008-12-09 06:32:01.640, 284.57, 284.70
2008-12-09 06:32:01.674, 284.67, 284.72
2008-12-09 06:32:01.707, 284.67, 284.76
2008-12-09 06:32:01.740, 284.71, 284.80
2008-12-09 06:32:01.774, 284.80, 284.82
2008-12-09 06:32:01.807, 284.87, 284.86
2008-12-09 06:32:01.840, 284.90, 284.89
2008-12-09 06:32:01.874, 284.85, 284.92
2008-12-09 06:32:01.907, 284.93, 284.96
2008-12-09 06:32:01.940, 284.91, 285.00
2008-12-09 06:32:01.974, 284.94, 285.03
2008-12-09 06:32:02.007, 284.95, 285.06
2008-12-09 06:32:02.040, 284.96, 285.09
2008-12-09 06:32:02.074, 285.09, 285.14
2008-12-09 06:32:02.107, 285.16, 285.18
2008-12-09 06:32:02.140, 285.08, 285.22
2008-12-09 06:32:02.174, 285.09, 285.25
2008-12-09 06:32:02.207, 285.17, 285.29
2008-12-09 06:32:02.240, 285.19, 285.32
2008-12-09 06:32:02.274, 285.24, 285.35
2008-12-09 06:32:02.307, 285.28, 285.37
2008-12-09 06:32:02.340, 285.24, 285.39
2008-12-09 06:32:02.374, 285.24, 285.41
2008-12-09 06:32:02.407, 285.19, 285.46
2008-12-09 06:32:02.440, 285.23, 285.51
2008-12-09 06:32:02.474, 285.34, 285.57
2008-12-09 06:32:02.507, 285.41, 285.62
2008-12-09 06:32:02.540, 285.43, 285.66
2008-12-09 06:32:02.574, 285.50, 285.71
2008-12-09 06:32:02.607, 285.57, 285.76
2008-12-09 06:32:02.640, 285.57, 285.80
2008-12-09 06:32:02.674, 285.57, 285.83
2008-12-09 06:32:02.707, 285.55, 285.87
2008-12-09 06:32:02.740, 285.43, 285.91
2008-12-09 06:32:02.774, 285.48, 285.94
2008-12-09 06:32:02.807, 285.41, 285.99
2008-12-09 06:32:02.840, 285.44, 286.04
2008-12-09 06:32:02.874, 285.56, 286.09
2008-12-09 06:32:02.907, 285.58, 286.12
2008-12-09 06:32:02.940, 285.68, 286.16
2008-12-09 06:32:02.974, 285.72, 286.20
2008-12-09 06:32:03.007, 285.80, 286.25
2008-12-09 06:32:03.040, 285.83, 286.31
2008-12-09 06:32:03.074, 285.90, 286.35
2008-12-09 06:32:03.107, 285.93, 286.39
2008-12-09 06:32:03.140, 285.95, 286.43
2008-12-09 06:32:03.174, 286.05, 286.46
2008-12-09 06:32:03.207, 286.08, 286.50
2008-12-09 06:32:03.240, 286.07, 286.54
2008-12-09 06:32:03.274, 286.02, 286.55
2008-12-09 06:32:03.307, 285.99, 286.59
2008-12-09 06:32:03.340, 286.04, 286.62
2008-12-09 06:32:03.374, 286.08, 286.65
2008-12-09 06:32:03.407, 286.13, 286.67
2008-12-09 06:32:03.440, 286.09, 286.70
2008-12-09 06:32:03.474, 286.17, 286.71
2008-12-09 06:32:03.507, 286.22, 286.74
2008-12-09 06:32:03.540, 286.28, 286.76
2008-12-09 06:32:03.574, 286.32, 286.77
2008-12-09 06:32:03.607, 286.31, 286.79
2008-12-09 06:32:03.640, 286.32, 286.82
2008-12-09 06:32:03.674, 286.30, 286.84
2008-12-09 06:32:03.707, 286.22, 286.87
2008-12-09 06:32:03.740, 286.33, 286.90
2008-12-09 06:32:03.774, 286.29, 286.93
2008-12-09 06:32:03.807, 286.37, 286.96
2008-12-09 06:32:03.840, 286.29, 286.99
2008-12-09 06:32:03.874, 286.31, 287.00
2008-12-09 06:32:03.907, 286.37, 287.01
2008-12-09 06:32:03.940, 286.36, 287.02
2008-12-09 06:32:03.974, 286.39, 287.01
2008-12-09 06:32:04.007, 286.50, 287.04
2008-12-09 06:32:04.040, 286.60, 287.08
2008-12-09 06:32:04.074, 286.57, 287.10
2008-12-09 06:32:04.107, 286.50, 287.13
2008-12-09 06:32:04.140, 286.48, 287.14
2008-12-09 06:32:04.174, 286.55, 287.16
2008-12-09 06:32:04.207, 286.63, 287.19
2008-12-09 06:32:04.240, 286.62, 287.22
2008-12-09 06:32:04.274, 286.75, 287.25
2008-12-09 06:32:04.307, 286.75, 287.28
2008-12-09 06:32:04.340, 286.81, 287.31
2008-12-09 06:32:04.374, 286.77, 287.34
2008-12-09 06:32:04.407, 286.86, 287.35
2008-12-09 06:32:04.440, 286.90, 287.36
2008-12-09 06:32:04.474, 286.93, 287.36
2008-12-09 06:32:04.507, 286.93, 287.38
2008-12-09 06:32:04.540, 286.95, 287.41
2008-12-09 06:32:04.574, 286.92, 287.43
2008-12-09 06:32:04.607, 286.95, 287.45
2008-12-09 06:32:04.640, 286.97, 287.46
2008-12-09 06:32:04.674, 286.94, 287.45
2008-12-09 06:32:04.707, 286.93, 287.45
2008-12-09 06:32:04.740, 286.92, 287.45
2008-12-09 06:32:04.774, 286.79, 287.45
2008-12-09 06:32:04.807, 286.77, 287.47
2008-12-09 06:32:04.840, 286.75, 287.48
2008-12-09 06:32:04.874, 286.81, 287.49
2008-12-09 06:32:04.907, 286.78, 287.49
2008-12-09 06:32:04.940, 286.70, 287.51
2008-12-09 06:32:04.974, 286.60, 287.51
2008-12-09 06:32:05.007, 286.58, 287.51
2008-12-09 06:32:05.040, 286.65, 287.53
2008-12-09 06:32:05.074, 286.69, 287.54
2008-12-09 06:32:05.107, 286.77, 287.56
2008-12-09 06:32:05.140, 286.82, 287.58
2008-12-09 06:32:05.174, 286.97, 287.60
2008-12-09 06:32:05.207, 287.02, 287.63
2008-12-09 06:32:05.240, 287.07, 287.64
2008-12-09 06:32:05.274, 287.13, 287.65
2008-12-09 06:32:05.307, 287.19, 287.67
2008-12-09 06:32:05.340, 287.20, 287.68
2008-12-09 06:32:05.374, 287.27, 287.71
2008-12-09 06:32:05.407, 287.42, 287.73
2008-12-09 06:32:05.440, 287.42, 287.74
2008-12-09 06:32:05.474, 287.42, 287.74
2008-12-09 06:32:05.507, 287.52, 287.75
2008-12-09 06:32:05.540, 287.53, 287.76
2008-12-09 06:32:05.574, 287.53, 287.77
2008-12-09 06:32:05.607, 287.50, 287.78
2008-12-09 06:32:05.640, 287.47, 287.78
2008-12-09 06:32:05.674, 287.43, 287.78
2008-12-09 06:32:05.707, 287.44, 287.79
2008-12-09 06:32:05.740, 287.41, 287.79
2008-12-09 06:32:05.774, 287.47, 287.80
2008-12-09 06:32:05.807, 287.53, 287.81
2008-12-09 06:32:05.840, 287.58, 287.82
2008-12-09 06:32:05.874, 287.69, 287.84
2008-12-09 06:32:05.907, 287.73, 287.86
2008-12-09 06:32:05.940, 287.70, 287.88
2008-12-09 06:32:05.974, 287.67, 287.89
2008-12-09 06:32:06.007, 287.78, 287.90
2008-12-09 06:32:06.040, 287.82, 287.93
2008-12-09 06:32:06.074, 287.87, 287.95
2008-12-09 06:32:06.107, 287.96, 287.98
2008-12-09 06:32:06.140, 287.99, 288.01
2008-12-09 06:32:06.174, 288.07, 288.02
2008-12-09 06:32:06.207, 288.07, 288.02
2008-12-09 06:32:06.240, 288.04, 288.04
2008-12-09 06:32:06.274, 288.12, 288.06
2008-12-09 06:32:06.307, 288.12, 288.08
2008-12-09 06:32:06.340, 288.13, 288.10
2008-12-09 06:32:06.374, 288.17, 288.11
2008-12-09 06:32:06.407, 288.18, 288.11
2008-12-09 06:32:06.440, 288.21, 288.13
2008-12-09 06:32:06.474, 288.20, 288.15
2008-12-09 06:32:06.507, 288.18, 288.15
2008-12-09 06:32:06.540, 288.18, 288.16
2008-12-09 06:32:06.574, 288.18, 288.17
2008-12-09 06:32:06.607, 288.22, 288.18
2008-12-09 06:32:06.640, 288.26, 288.19
2008-12-09 06:32:06.674, 288.28, 288.21
2008-12-09 06:32:06.707, 288.38, 288.23
2008-12-09 06:32:06.740, 288.42, 288.24
2008-12-09 06:32:06.774, 288.36, 288.26
2008-12-09 06:32:06.807, 288.39, 288.28
2008-12-09 06:32:06.840, 288.44, 288.31
2008-12-09 06:32:06.874, 288.44, 288.32
2008-12-09 06:32:06.907, 288.46, 288.33
2008-12-09 06:32:06.940, 288.46, 288.34
2008-12-09 06:32:06.974, 288.43, 288.36
2008-12-09 06:32:07.007, 288.42, 288.36
2008-12-09 06:32:07.040, 288.45, 288.38
2008-12-09 06:32:07.074, 288.37, 288.38
2008-12-09 06:32:07.107, 288.45, 288.39
2008-12-09 06:32:07.140, 288.39, 288.41
2008-12-09 06:32:07.174, 288.39, 288.42
2008-12-09 06:32:07.207, 288.46, 288.44
2008-12-09 06:32:07.240, 288.45, 288.45
2008-12-09 06:32:07.274, 288.45, 288.45
2008-12-09 06:32:07.307, 288.48, 288.47
2008-12-09 06:32:07.340, 288.46, 288.50
2008-12-09 06:32:07.374, 288.51, 288.51
2008-12-09 06:32:07.407, 288.57, 288.52
2008-12-09 06:32:07.440, 288.55, 288.53
2008-12-09 06:32:07.474, 288.58, 288.56
2008-12-09 06:32:07.507, 288.49, 288.57
2008-12-09 06:32:07.540, 288.48, 288.57
2008-12-09 06:32:07.574, 288.50, 288.58
2008-12-09 06:32:07.607, 288.54, 288.59
2008-12-09 06:32:07.640, 288.54, 288.59
2008-12-09 06:32:07.674, 288.52, 288.58
2008-12-09 06:32:07.707, 288.56, 288.58
2008-12-09 06:32:07.740, 288.43, 288.57
2008-12-09 06:32:07.774, 288.48, 288.57
2008-12-09 06:32:07.807, 288.52, 288.58
2008-12-09 06:32:07.840, 288.57, 288.60
2008-12-09 06:32:07.874, 288.55, 288.62
2008-12-09 06:32:07.907, 288.60, 288.63
2008-12-09 06:32:07.940, 288.57, 288.63
2008-12-09 06:32:07.974, 288.58, 288.62
2008-12-09 06:32:08.007, 288.65, 288.62
2008-12-09 06:32:08.040, 288.69, 288.63
2008-12-09 06:32:08.074, 288.69, 288.65
2008-12-09 06:32:08.107, 288.68, 288.66
2008-12-09 06:32:08.140, 288.76, 288.66
2008-12-09 06:32:08.174, 288.74, 288.66
2008-12-09 06:32:08.207, 288.76, 288.66
2008-12-09 06:32:08.240, 288.67, 288.65
2008-12-09 06:32:08.273, 288.74, 288.65
2008-12-09 06:32:08.307, 288.76, 288.65
2008-12-09 06:32:08.340, 288.72, 288.66
2008-12-09 06:32:08.373, 288.71, 288.66
2008-12-09 06:32:08.407, 288.70, 288.66
2008-12-09 06:32:08.440, 288.64, 288.65
2008-12-09 06:32:08.473, 288.59, 288.65
2008-12-09 06:32:08.507, 288.50, 288.63
2008-12-09 06:32:08.540, 288.52, 288.63
2008-12-09 06:32:08.573, 288.46, 288.62
2008-12-09 06:32:08.607, 288.36, 288.60
2008-12-09 06:32:08.640, 288.28, 288.60
2008-12-09 06:32:08.673, 288.21, 288.59
2008-12-09 06:32:08.707, 288.30, 288.59
2008-12-09 06:32:08.740, 288.35, 288.60
2008-12-09 06:32:08.773, 288.38, 288.61
2008-12-09 06:32:08.807, 288.44, 288.61
2008-12-09 06:32:08.840, 288.50, 288.62
2008-12-09 06:32:08.873, 288.57, 288.61
2008-12-09 06:32:08.907, 288.57, 288.59
2008-12-09 06:32:08.940, 288.56, 288.58
2008-12-09 06:32:08.973, 288.46, 288.58
2008-12-09 06:32:09.007, 288.43, 288.58
2008-12-09 06:32:09.040, 288.52, 288.58
2008-12-09 06:32:09.073, 288.60, 288.57
2008-12-09 06:32:09.107, 288.54, 288.58
2008-12-09 06:32:09.140, 288.49, 288.59
2008-12-09 06:32:09.173, 288.56, 288.60
2008-12-09 06:32:09.207, 288.63, 288.61
2008-12-09 06:32:09.240, 288.52, 288.61
2008-12-09 06:32:09.273, 288.59, 288.60
2008-12-09 06:32:09.307, 288.61, 288.61
2008-12-09 06:32:09.340, 288.60, 288.62
2008-12-09 06:32:09.373, 288.63, 288.61
2008-12-09 06:32:09.407, 288.62, 288.62
2008-12-09 06:32:09.440, 288.61, 288.61
2008-12-09 06:32:09.473, 288.59, 288.61
2008-12-09 06:32:09.507, 288.60, 288.61
2008-12-09 06:32:09.540, 288.61, 288.61
2008-12-09 06:32:09.573, 288.64, 288.61
2008-12-09 06:32:09.607, 288.75, 288.61
2008-12-09 06:32:09.640, 288.76, 288.61
2008-12-09 06:32:09.673, 288.72, 288.60
2008-12-09 06:32:09.707, 288.68, 288.59
2008-12-09 06:32:09.740, 288.65, 288.60
2008-12-09 06:32:09.773, 288.63, 288.61
2008-12-09 06:32:09.807, 288.67, 288.60
2008-12-09 06:32:09.840, 288.57, 288.60
2008-12-09 06:32:09.874, 288.62, 288.59
2008-12-09 06:32:09.907, 288.63, 288.60
2008-12-09 06:32:09.940, 288.71, 288.61
2008-12-09 06:32:09.973, 288.66, 288.60
2008-12-09 06:32:10.007, 288.61, 288.59
2008-12-09 06:32:10.040, 288.63, 288.60
2008-12-09 06:32:10.074, 288.60, 288.61
2008-12-09 06:32:10.107, 288.63, 288.62
2008-12-09 06:32:10.140, 288.67, 288.62
2008-12-09 06:32:10.174, 288.65, 288.61
2008-12-09 06:32:10.207, 288.64, 288.61
2008-12-09 06:32:10.240, 288.64, 288.62
2008-12-09 06:32:10.274, 288.68, 288.62
2008-12-09 06:32:10.307, 288.66, 288.62
2008-12-09 06:32:10.340, 288.58, 288.61
2008-12-09 06:32:10.374, 288.67, 288.60
2008-12-09 06:32:10.407, 288.64, 288.59
2008-12-09 06:32:10.440, 288.66, 288.59
2008-12-09 06:32:10.474, 288.69, 288.59
2008-12-09 06:32:10.507, 288.61, 288.58
2008-12-09 06:32:10.540, 288.66, 288.57
2008-12-09 06:32:10.574, 288.64, 288.56
2008-12-09 06:32:10.607, 288.58, 288.55
2008-12-09 06:32:10.640, 288.50, 288.53
2008-12-09 06:32:10.674, 288.45, 288.51
2008-12-09 06:32:10.707, 288.49, 288.50
2008-12-09 06:32:10.740, 288.56, 288.51
2008-12-09 06:32:10.774, 288.48, 288.49
2008-12-09 06:32:10.807, 288.51, 288.50
2008-12-09 06:32:10.840, 288.49, 288.50
2008-12-09 06:32:10.874, 288.52, 288.51
2008-12-09 06:32:10.907, 288.52, 288.52
2008-12-09 06:32:10.940, 288.48, 288.52
2008-12-09 06:32:10.974, 288.42, 288.52
2008-12-09 06:32:11.007, 288.40, 288.52
2008-12-09 06:32:11.040, 288.43, 288.53
2008-12-09 06:32:11.074, 288.44, 288.52
2008-12-09 06:32:11.107, 288.46, 288.52
2008-12-09 06:32:11.140, 288.38, 288.51
2008-12-09 06:32:11.174, 288.36, 288.49
2008-12-09 06:32:11.207, 288.41, 288.48
2008-12-09 06:32:11.240, 288.48, 288.48
2008-12-09 06:32:11.274, 288.49, 288.47
2008-12-09 06:32:11.307, 288.46, 288.48
2008-12-09 06:32:11.340, 288.45, 288.48
2008-12-09 06:32:11.374, 288.50, 288.49
2008-12-09 06:32:11.407, 288.48, 288.52
2008-12-09 06:32:11.440, 288.43, 288.53
2008-12-09 06:32:11.474, 288.41, 288.51
2008-12-09 06:32:11.507, 288.43, 288.51
2008-12-09 06:32:11.540, 288.56, 288.51
2008-12-09 06:32:11.574, 288.60, 288.51
2008-12-09 06:32:11.607, 288.59, 288.51
2008-12-09 06:32:11.640, 288.60, 288.51
2008-12-09 06:32:11.674, 288.60, 288.50
2008-12-09 06:32:11.707, 288.49, 288.49
2008-12-09 06:32:11.740, 288.48, 288.48
2008-12-09 06:32:11.774, 288.49, 288.48
2008-12-09 06:32:11.807, 288.52, 288.48
2008-12-09 06:32:11.840, 288.59, 288.47
2008-12-09 06:32:11.874, 288.60, 288.46
2008-12-09 06:32:11.907, 288.50, 288.45
2008-12-09 06:32:11.940, 288.48, 288.43
2008-12-09 06:32:11.974, 288.46, 288.42
2008-12-09 06:32:12.007, 288.45, 288.41
2008-12-09 06:32:12.040, 288.38, 288.42
2008-12-09 06:32:12.074, 288.38, 288.41
2008-12-09 06:32:12.107, 288.29, 288.40
2008-12-09 06:32:12.140, 288.21, 288.41
2008-12-09 06:32:12.174, 287.99, 288.41
2008-12-09 06:32:12.207, 287.88, 288.41
2008-12-09 06:32:12.240, 287.79, 288.44
2008-12-09 06:32:12.274, 287.82, 288.46
2008-12-09 06:32:12.307, 287.79, 288.46
2008-12-09 06:32:12.340, 287.86, 288.46
2008-12-09 06:32:12.374, 287.94, 288.46
2008-12-09 06:32:12.407, 287.95, 288.46
2008-12-09 06:32:12.440, 287.87, 288.46
2008-12-09 06:32:12.474, 287.93, 288.46
2008-12-09 06:32:12.507, 287.95, 288.44
2008-12-09 06:32:12.540, 288.04, 288.44
2008-12-09 06:32:12.574, 288.07, 288.45
2008-12-09 06:32:12.607, 288.13, 288.45
2008-12-09 06:32:12.640, 288.16, 288.44
2008-12-09 06:32:12.674, 288.21, 288.44
2008-12-09 06:32:12.707, 288.22, 288.44
2008-12-09 06:32:12.740, 288.26, 288.43
2008-12-09 06:32:12.774, 288.32, 288.44
2008-12-09 06:32:12.807, 288.38, 288.43
2008-12-09 06:32:12.840, 288.40, 288.43
2008-12-09 06:32:12.874, 288.36, 288.43
2008-12-09 06:32:12.907, 288.43, 288.44
2008-12-09 06:32:12.940, 288.41, 288.45
2008-12-09 06:32:12.974, 288.36, 288.45
2008-12-09 06:32:13.007, 288.37, 288.46
2008-12-09 06:32:13.040, 288.31, 288.46
2008-12-09 06:32:13.074, 288.38, 288.46
2008-12-09 06:32:13.107, 288.43, 288.46
2008-12-09 06:32:13.140, 288.41, 288.47
2008-12-09 06:32:13.174, 288.38, 288.47
2008-12-09 06:32:13.207, 288.42, 288.46
2008-12-09 06:32:13.240, 288.39, 288.45
2008-12-09 06:32:13.274, 288.36, 288.45
2008-12-09 06:32:13.307, 288.47, 288.47
2008-12-09 06:32:13.340, 288.49, 288.48
2008-12-09 06:32:13.374, 288.44, 288.49
2008-12-09 06:32:13.407, 288.44, 288.49
2008-12-09 06:32:13.440, 288.48, 288.50
2008-12-09 06:32:13.474, 288.49, 288.51
2008-12-09 06:32:13.507, 288.46, 288.51
2008-12-09 06:32:13.540, 288.44, 288.50
2008-12-09 06:32:13.574, 288.42, 288.49
2008-12-09 06:32:13.607, 288.43, 288.48
2008-12-09 06:32:13.640, 288.45, 288.49
2008-12-09 06:32:13.674, 288.41, 288.50
2008-12-09 06:32:13.707, 288.38, 288.51
2008-12-09 06:32:13.740, 288.36, 288.53
2008-12-09 06:32:13.774, 288.41, 288.52
2008-12-09 06:32:13.807, 288.37, 288.52
2008-12-09 06:32:13.840, 288.26, 288.53
2008-12-09 06:32:13.874, 288.43, 288.55
2008-12-09 06:32:13.907, 288.59, 288.57
2008-12-09 06:32:13.940, 288.67, 288.59
2008-12-09 06:32:13.974, 288.68, 288.60
2008-12-09 06:32:14.007, 288.68, 288.60
2008-12-09 06:32:14.040, 288.69, 288.60
2008-12-09 06:32:14.074, 288.70, 288.60
2008-12-09 06:32:14.107, 288.70, 288.59
2008-12-09 06:32:14.140, 288.65, 288.58
2008-12-09 06:32:14.174, 288.59, 288.56
2008-12-09 06:32:14.207, 288.64, 288.55
2008-12-09 06:32:14.240, 288.66, 288.54
2008-12-09 06:32:14.274, 288.60, 288.54
2008-12-09 06:32:14.307, 288.59, 288.54
2008-12-09 06:32:14.340, 288.51, 288.54
2008-12-09 06:32:14.374, 288.48, 288.55
2008-12-09 06:32:14.407, 288.48, 288.54
2008-12-09 06:32:14.440, 288.52, 288.54
2008-12-09 06:32:14.474, 288.47, 288.56
2008-12-09 06:32:14.507, 288.35, 288.57
2008-12-09 06:32:14.540, 288.32, 288.57
2008-12-09 06:32:14.574, 288.42, 288.59
2008-12-09 06:32:14.607, 288.53, 288.61
2008-12-09 06:32:14.640, 288.61, 288.62
2008-12-09 06:32:14.674, 288.67, 288.63
2008-12-09 06:32:14.707, 288.67, 288.63
2008-12-09 06:32:14.740, 288.65, 288.63
2008-12-09 06:32:14.774, 288.67, 288.63
2008-12-09 06:32:14.807, 288.64, 288.61
2008-12-09 06:32:14.840, 288.63, 288.60
2008-12-09 06:32:14.874, 288.58, 288.62
2008-12-09 06:32:14.907, 288.62, 288.62
2008-12-09 06:32:14.940, 288.62, 288.63
2008-12-09 06:32:14.974, 288.59, 288.62
2008-12-09 06:32:15.007, 288.60, 288.63
2008-12-09 06:32:15.040, 288.52, 288.63
2008-12-09 06:32:15.074, 288.50, 288.63
2008-12-09 06:32:15.107, 288.50, 288.63
2008-12-09 06:32:15.140, 288.51, 288.63
2008-12-09 06:32:15.174, 288.50, 288.63
2008-12-09 06:32:15.207, 288.40, 288.63
2008-12-09 06:32:15.240, 288.39, 288.63
2008-12-09 06:32:15.274, 288.30, 288.62
2008-12-09 06:32:15.307, 288.25, 288.60
2008-12-09 06:32:15.340, 288.28, 288.59
2008-12-09 06:32:15.374, 288.17, 288.57
2008-12-09 06:32:15.407, 288.08, 288.56
2008-12-09 06:32:15.440, 288.06, 288.54
2008-12-09 06:32:15.474, 288.08, 288.54
2008-12-09 06:32:15.507, 288.10, 288.53
2008-12-09 06:32:15.540, 288.19, 288.52
2008-12-09 06:32:15.574, 288.20, 288.51
2008-12-09 06:32:15.607, 288.19, 288.51
2008-12-09 06:32:15.640, 288.22, 288.51
2008-12-09 06:32:15.674, 288.30, 288.50
2008-12-09 06:32:15.707, 288.29, 288.49
2008-12-09 06:32:15.740, 288.36, 288.50
2008-12-09 06:32:15.774, 288.40, 288.52
2008-12-09 06:32:15.807, 288.35, 288.52
2008-12-09 06:32:15.840, 288.43, 288.52
2008-12-09 06:32:15.874, 288.51, 288.52
2008-12-09 06:32:15.907, 288.52, 288.52
2008-12-09 06:32:15.940, 288.53, 288.50
2008-12-09 06:32:15.974, 288.49, 288.51
2008-12-09 06:32:16.007, 288.54, 288.51
2008-12-09 06:32:16.040, 288.49, 288.50
2008-12-09 06:32:16.074, 288.51, 288.48
2008-12-09 06:32:16.107, 288.48, 288.46
2008-12-09 06:32:16.140, 288.42, 288.44
2008-12-09 06:32:16.174, 288.41, 288.44
2008-12-09 06:32:16.207, 288.34, 288.44
2008-12-09 06:32:16.240, 288.31, 288.43
2008-12-09 06:32:16.274, 288.30, 288.42
2008-12-09 06:32:16.307, 288.34, 288.43
2008-12-09 06:32:16.340, 288.35, 288.43
2008-12-09 06:32:16.374, 288.37, 288.41
2008-12-09 06:32:16.407, 288.33, 288.39
2008-12-09 06:32:16.440, 288.30, 288.38
2008-12-09 06:32:16.474, 288.30, 288.38
2008-12-09 06:32:16.507, 288.27, 288.37
2008-12-09 06:32:16.540, 288.13, 288.36
2008-12-09 06:32:16.574, 288.15, 288.36
2008-12-09 06:32:16.607, 288.18, 288.38
2008-12-09 06:32:16.640, 288.20, 288.40
2008-12-09 06:32:16.674, 288.22, 288.40
2008-12-09 06:32:16.707, 288.24, 288.40
2008-12-09 06:32:16.740, 288.23, 288.40
2008-12-09 06:32:16.774, 288.29, 288.40
2008-12-09 06:32:16.807, 288.29, 288.39
2008-12-09 06:32:16.840, 288.31, 288.38
2008-12-09 06:32:16.874, 288.33, 288.38
2008-12-09 06:32:16.907, 288.38, 288.37
2008-12-09 06:32:16.940, 288.38, 288.38
2008-12-09 06:32:16.974, 288.35, 288.38
2008-12-09 06:32:17.007, 288.32, 288.35
2008-12-09 06:32:17.040, 288.28, 288.34
2008-12-09 06:32:17.074, 288.27, 288.31
2008-12-09 06:32:17.107, 288.31, 288.29
2008-12-09 06:32:17.140, 288.35, 288.27
2008-12-09 06:32:17.174, 288.20, 288.26
2008-12-09 06:32:17.207, 288.08, 288.25
2008-12-09 06:32:17.240, 288.11, 288.23
2008-12-09 06:32:17.274, 288.12, 288.21
2008-12-09 06:32:17.307, 288.14, 288.20
2008-12-09 06:32:17.340, 288.14, 288.19
2008-12-09 06:32:17.374, 288.19, 288.19
2008-12-09 06:32:17.407, 288.17, 288.17
2008-12-09 06:32:17.440, 288.10, 288.16
2008-12-09 06:32:17.474, 287.96, 288.14
2008-12-09 06:32:17.507, 287.90, 288.12
2008-12-09 06:32:17.540, 287.78, 288.12
2008-12-09 06:32:17.574, 287.61, 288.10
2008-12-09 06:32:17.607, 287.58, 288.10
2008-12-09 06:32:17.640, 287.61, 288.09
2008-12-09 06:32:17.674, 287.61, 288.08
2008-12-09 06:32:17.707, 287.60, 288.06
2008-12-09 06:32:17.740, 287.65, 288.06
2008-12-09 06:32:17.774, 287.72, 288.05
2008-12-09 06:32:17.807, 287.71, 288.04
2008-12-09 06:32:17.840, 287.84, 288.04
2008-12-09 06:32:17.874, 287.94, 288.02
2008-12-09 06:32:17.907, 287.92, 288.00
2008-12-09 06:32:17.940, 287.88, 287.99
2008-12-09 06:32:17.974, 287.91, 287.98
2008-12-09 06:32:18.007, 287.92, 287.97
2008-12-09 06:32:18.040, 287.95, 287.98
2008-12-09 06:32:18.073, 287.92, 287.97
2008-12-09 06:32:18.107, 287.88, 287.95
2008-12-09 06:32:18.140, 287.78, 287.94
2008-12-09 06:32:18.174, 287.77, 287.93
2008-12-09 06:32:18.207, 287.77, 287.93
2008-12-09 06:32:18.240, 287.85, 287.92
2008-12-09 06:32:18.274, 287.83, 287.92
2008-12-09 06:32:18.307, 287.66, 287.90
2008-12-09 06:32:18.340, 287.71, 287.88
2008-12-09 06:32:18.373, 287.73, 287.85
2008-12-09 06:32:18.407, 287.87, 287.83
2008-12-09 06:32:18.440, 287.78, 287.81
2008-12-09 06:32:18.473, 287.77, 287.80
2008-12-09 06:32:18.507, 287.69, 287.78
2008-12-09 06:32:18.540, 287.61, 287.76
2008-12-09 06:32:18.573, 287.57, 287.74
2008-12-09 06:32:18.607, 287.61, 287.73
2008-12-09 06:32:18.640, 287.69, 287.73
2008-12-09 06:32:18.674, 287.71, 287.71
2008-12-09 06:32:18.707, 287.63, 287.68
2008-12-09 06:32:18.740, 287.54, 287.67
2008-12-09 06:32:18.774, 287.54, 287.67
2008-12-09 06:32:18.807, 287.53, 287.67
2008-12-09 06:32:18.840, 287.59, 287.66
2008-12-09 06:32:18.874, 287.68, 287.65
2008-12-09 06:32:18.907, 287.67, 287.65
2008-12-09 06:32:18.940, 287.67, 287.65
2008-12-09 06:32:18.974, 287.71, 287.64
2008-12-09 06:32:19.007, 287.71, 287.63
2008-12-09 06:32:19.040, 287.66, 287.62
2008-12-09 06:32:19.074, 287.66, 287.61
2008-12-09 06:32:19.107, 287.62, 287.60
2008-12-09 06:32:19.140, 287.55, 287.59
2008-12-09 06:32:19.174, 287.53, 287.57
2008-12-09 06:32:19.207, 287.57, 287.56
2008-12-09 06:32:19.240, 287.56, 287.54
2008-12-09 06:32:19.274, 287.50, 287.51
2008-12-09 06:32:19.307, 287.49, 287.49
2008-12-09 06:32:19.340, 287.46, 287.48
2008-12-09 06:32:19.374, 287.42, 287.46
2008-12-09 06:32:19.407, 287.34, 287.44
2008-12-09 06:32:19.440, 287.21, 287.42
2008-12-09 06:32:19.474, 287.28, 287.42
2008-12-09 06:32:19.507, 287.26, 287.42
2008-12-09 06:32:19.540, 287.19, 287.41
2008-12-09 06:32:19.574, 287.17, 287.38
2008-12-09 06:32:19.607, 287.19, 287.37
2008-12-09 06:32:19.640, 287.15, 287.35
2008-12-09 06:32:19.674, 287.20, 287.33
2008-12-09 06:32:19.707, 287.24, 287.30
2008-12-09 06:32:19.740, 287.24, 287.29
2008-12-09 06:32:19.774, 287.31, 287.28
2008-12-09 06:32:19.807, 287.38, 287.25
2008-12-09 06:32:19.840, 287.39, 287.23
2008-12-09 06:32:19.874, 287.31, 287.22
2008-12-09 06:32:19.907, 287.25, 287.19
2008-12-09 06:32:19.940, 287.22, 287.17
2008-12-09 06:32:19.974, 287.18, 287.15
2008-12-09 06:32:20.007, 287.09, 287.12
2008-12-09 06:32:20.040, 287.05, 287.11
2008-12-09 06:32:20.074, 287.05, 287.09
2008-12-09 06:32:20.107, 287.06, 287.08
2008-12-09 06:32:20.140, 286.96, 287.07
2008-12-09 06:32:20.174, 286.94, 287.05
2008-12-09 06:32:20.207, 286.99, 287.05
2008-12-09 06:32:20.240, 286.97, 287.04
2008-12-09 06:32:20.274, 286.97, 287.03
2008-12-09 06:32:20.307, 286.99, 287.00
2008-12-09 06:32:20.340, 286.92, 286.98
2008-12-09 06:32:20.374, 286.93, 286.96
2008-12-09 06:32:20.407, 286.92, 286.93
2008-12-09 06:32:20.440, 286.84, 286.92
2008-12-09 06:32:20.474, 286.84, 286.91
2008-12-09 06:32:20.507, 286.83, 286.89
2008-12-09 06:32:20.540, 286.81, 286.86
2008-12-09 06:32:20.574, 286.76, 286.84
2008-12-09 06:32:20.607, 286.76, 286.82
2008-12-09 06:32:20.640, 286.70, 286.80
2008-12-09 06:32:20.674, 286.64, 286.77
2008-12-09 06:32:20.707, 286.74, 286.75
2008-12-09 06:32:20.740, 286.71, 286.73
2008-12-09 06:32:20.774, 286.61, 286.69
2008-12-09 06:32:20.807, 286.57, 286.66
2008-12-09 06:32:20.840, 286.53, 286.63
2008-12-09 06:32:20.874, 286.50, 286.59
2008-12-09 06:32:20.907, 286.38, 286.56
2008-12-09 06:32:20.940, 286.39, 286.53
2008-12-09 06:32:20.974, 286.42, 286.51
2008-12-09 06:32:21.007, 286.43, 286.48
2008-12-09 06:32:21.040, 286.33, 286.45
2008-12-09 06:32:21.074, 286.29, 286.42
2008-12-09 06:32:21.107, 286.31, 286.39
2008-12-09 06:32:21.140, 286.29, 286.37
2008-12-09 06:32:21.174, 286.25, 286.34
2008-12-09 06:32:21.207, 286.16, 286.31
2008-12-09 06:32:21.240, 286.10, 286.29
2008-12-09 06:32:21.274, 286.07, 286.26
2008-12-09 06:32:21.307, 286.07, 286.24
2008-12-09 06:32:21.340, 286.12, 286.22
2008-12-09 06:32:21.374, 286.03, 286.19
2008-12-09 06:32:21.407, 286.05, 286.17
2008-12-09 06:32:21.440, 285.99, 286.16
2008-12-09 06:32:21.474, 285.93, 286.13
2008-12-09 06:32:21.507, 285.93, 286.10
2008-12-09 06:32:21.540, 285.88, 286.08
2008-12-09 06:32:21.574, 285.79, 286.06
2008-12-09 06:32:21.607, 285.82, 286.03
2008-12-09 06:32:21.640, 285.84, 286.00
2008-12-09 06:32:21.674, 285.83, 285.97
2008-12-09 06:32:21.707, 285.76, 285.96
2008-12-09 06:32:21.740, 285.84, 285.95
2008-12-09 06:32:21.774, 285.87, 285.94
2008-12-09 06:32:21.807, 285.86, 285.94
2008-12-09 06:32:21.840, 285.86, 285.92
2008-12-09 06:32:21.874, 285.87, 285.88
2008-12-09 06:32:21.907, 285.79, 285.85
2008-12-09 06:32:21.940, 285.73, 285.82
2008-12-09 06:32:21.974, 285.64, 285.79
2008-12-09 06:32:22.007, 285.61, 285.77
2008-12-09 06:32:22.040, 285.58, 285.75
2008-12-09 06:32:22.074, 285.50, 285.74
2008-12-09 06:32:22.107, 285.48, 285.72
2008-12-09 06:32:22.140, 285.55, 285.71
2008-12-09 06:32:22.174, 285.64, 285.68
2008-12-09 06:32:22.207, 285.63, 285.66
2008-12-09 06:32:22.240, 285.62, 285.65
2008-12-09 06:32:22.274, 285.62, 285.62
2008-12-09 06:32:22.307, 285.58, 285.59
2008-12-09 06:32:22.340, 285.55, 285.55
2008-12-09 06:32:22.374, 285.55, 285.52
2008-12-09 06:32:22.407, 285.49, 285.50
2008-12-09 06:32:22.440, 285.47, 285.47
2008-12-09 06:32:22.474, 285.47, 285.46
2008-12-09 06:32:22.507, 285.46, 285.44
2008-12-09 06:32:22.540, 285.44, 285.41
2008-12-09 06:32:22.574, 285.42, 285.38
2008-12-09 06:32:22.607, 285.42, 285.36
2008-12-09 06:32:22.640, 285.41, 285.33
2008-12-09 06:32:22.674, 285.36, 285.31
2008-12-09 06:32:22.707, 285.31, 285.29
2008-12-09 06:32:22.740, 285.25, 285.26
2008-12-09 06:32:22.774, 285.21, 285.20
2008-12-09 06:32:22.807, 285.22, 285.17
2008-12-09 06:32:22.840, 285.20, 285.16
2008-12-09 06:32:22.874, 285.15, 285.15
2008-12-09 06:32:22.907, 285.12, 285.14
2008-12-09 06:32:22.940, 285.12, 285.12
2008-12-09 06:32:22.974, 285.11, 285.08
2008-12-09 06:32:23.007, 285.10, 285.06
2008-12-09 06:32:23.040, 285.01, 285.05
2008-12-09 06:32:23.074, 285.00, 285.04
2008-12-09 06:32:23.107, 284.91, 285.03
2008-12-09 06:32:23.140, 284.88, 285.02
2008-12-09 06:32:23.174, 284.85, 284.99
2008-12-09 06:32:23.207, 284.88, 284.98
2008-12-09 06:32:23.240, 284.82, 284.95
2008-12-09 06:32:23.274, 284.76, 284.92
2008-12-09 06:32:23.307, 284.71, 284.88
2008-12-09 06:32:23.340, 284.76, 284.85
2008-12-09 06:32:23.374, 284.72, 284.83
2008-12-09 06:32:23.407, 284.69, 284.81
2008-12-09 06:32:23.440, 284.67, 284.79
2008-12-09 06:32:23.474, 284.62, 284.76
2008-12-09 06:32:23.507, 284.61, 284.74
2008-12-09 06:32:23.540, 284.63, 284.74
2008-12-09 06:32:23.574, 284.60, 284.73
2008-12-09 06:32:23.607, 284.56, 284.72
2008-12-09 06:32:23.640, 284.58, 284.70
2008-12-09 06:32:23.674, 284.57, 284.67
2008-12-09 06:32:23.707, 284.61, 284.65
2008-12-09 06:32:23.740, 284.52, 284.65
2008-12-09 06:32:23.774, 284.50, 284.62
2008-12-09 06:32:23.807, 284.48, 284.60
2008-12-09 06:32:23.840, 284.52, 284.56
2008-12-09 06:32:23.874, 284.43, 284.53
2008-12-09 06:32:23.907, 284.37, 284.49
2008-12-09 06:32:23.940, 284.33, 284.47
2008-12-09 06:32:23.974, 284.25, 284.45
2008-12-09 06:32:24.007, 284.13, 284.43
2008-12-09 06:32:24.040, 284.12, 284.41
2008-12-09 06:32:24.074, 284.07, 284.37
2008-12-09 06:32:24.107, 284.10, 284.34
2008-12-09 06:32:24.140, 284.12, 284.32
2008-12-09 06:32:24.174, 284.16, 284.29
2008-12-09 06:32:24.207, 284.20, 284.27
2008-12-09 06:32:24.240, 284.21, 284.25
2008-12-09 06:32:24.274, 284.12, 284.21
2008-12-09 06:32:24.307, 284.18, 284.19
2008-12-09 06:32:24.340, 284.08, 284.15
2008-12-09 06:32:24.374, 284.07, 284.13
2008-12-09 06:32:24.407, 284.11, 284.12
2008-12-09 06:32:24.440, 284.05, 284.11
2008-12-09 06:32:24.474, 284.05, 284.08
2008-12-09 06:32:24.507, 283.96, 284.05
2008-12-09 06:32:24.540, 283.90, 284.02
2008-12-09 06:32:24.574, 283.88, 284.00
2008-12-09 06:32:24.607, 283.97, 283.98
2008-12-09 06:32:24.640, 283.89, 283.97
2008-12-09 06:32:24.674, 283.84, 283.95
2008-12-09 06:32:24.707, 283.83, 283.92
2008-12-09 06:32:24.740, 283.62, 283.90
2008-12-09 06:32:24.774, 283.49, 283.87
2008-12-09 06:32:24.807, 283.37, 283.84
2008-12-09 06:32:24.840, 283.44, 283.82
2008-12-09 06:32:24.874, 283.47, 283.80
2008-12-09 06:32:24.907, 283.46, 283.79
2008-12-09 06:32:24.940, 283.47, 283.78
2008-12-09 06:32:24.974, 283.48, 283.77
2008-12-09 06:32:25.007, 283.51, 283.76
2008-12-09 06:32:25.040, 283.51, 283.74
2008-12-09 06:32:25.074, 283.55, 283.73
2008-12-09 06:32:25.107, 283.55, 283.71
2008-12-09 06:32:25.140, 283.53, 283.68
2008-12-09 06:32:25.174, 283.48, 283.64
2008-12-09 06:32:25.207, 283.39, 283.61
2008-12-09 06:32:25.240, 283.43, 283.59
2008-12-09 06:32:25.274, 283.46, 283.56
2008-12-09 06:32:25.307, 283.45, 283.56
2008-12-09 06:32:25.340, 283.49, 283.54
2008-12-09 06:32:25.374, 283.30, 283.52
2008-12-09 06:32:25.407, 283.26, 283.50
2008-12-09 06:32:25.440, 283.23, 283.47
2008-12-09 06:32:25.474, 283.16, 283.44
2008-12-09 06:32:25.507, 283.12, 283.43
2008-12-09 06:32:25.540, 283.09, 283.44
2008-12-09 06:32:25.574, 283.27, 283.44
2008-12-09 06:32:25.607, 283.28, 283.43
2008-12-09 06:32:25.640, 283.30, 283.42
2008-12-09 06:32:25.674, 283.27, 283.41
2008-12-09 06:32:25.707, 283.24, 283.39
2008-12-09 06:32:25.740, 283.23, 283.36
2008-12-09 06:32:25.774, 283.16, 283.34
2008-12-09 06:32:25.807, 283.08, 283.31
2008-12-09 06:32:25.840, 283.05, 283.27
2008-12-09 06:32:25.874, 283.07, 283.24
2008-12-09 06:32:25.907, 283.09, 283.23
2008-12-09 06:32:25.940, 283.02, 283.22
2008-12-09 06:32:25.974, 283.01, 283.20
2008-12-09 06:32:26.007, 282.96, 283.18
2008-12-09 06:32:26.040, 282.93, 283.15
2008-12-09 06:32:26.074, 282.97, 283.13
2008-12-09 06:32:26.107, 282.91, 283.12
2008-12-09 06:32:26.140, 282.91, 283.11
2008-12-09 06:32:26.174, 282.85, 283.10
2008-12-09 06:32:26.207, 282.85, 283.09
2008-12-09 06:32:26.240, 282.85, 283.09
2008-12-09 06:32:26.274, 282.92, 283.08
2008-12-09 06:32:26.307, 282.84, 283.06
2008-12-09 06:32:26.340, 282.82, 283.04
2008-12-09 06:32:26.374, 282.78, 283.03
2008-12-09 06:32:26.407, 282.81, 283.00
2008-12-09 06:32:26.440, 282.76, 282.99
2008-12-09 06:32:26.474, 282.69, 282.95
2008-12-09 06:32:26.507, 282.69, 282.92
2008-12-09 06:32:26.540, 282.70, 282.90
2008-12-09 06:32:26.574, 282.69, 282.89
2008-12-09 06:32:26.607, 282.57, 282.87
2008-12-09 06:32:26.640, 282.51, 282.85
2008-12-09 06:32:26.674, 282.46, 282.85
2008-12-09 06:32:26.707, 282.48, 282.83
2008-12-09 06:32:26.740, 282.55, 282.82
2008-12-09 06:32:26.774, 282.56, 282.80
2008-12-09 06:32:26.807, 282.60, 282.79
2008-12-09 06:32:26.840, 282.64, 282.78
2008-12-09 06:32:26.874, 282.59, 282.76
2008-12-09 06:32:26.907, 282.62, 282.74
2008-12-09 06:32:26.940, 282.62, 282.73
2008-12-09 06:32:26.974, 282.63, 282.71
2008-12-09 06:32:27.007, 282.57, 282.69
2008-12-09 06:32:27.040, 282.50, 282.66
2008-12-09 06:32:27.074, 282.45, 282.65
2008-12-09 06:32:27.107, 282.48, 282.64
2008-12-09 06:32:27.140, 282.35, 282.64
2008-12-09 06:32:27.174, 282.40, 282.63
2008-12-09 06:32:27.207, 282.40, 282.61
2008-12-09 06:32:27.240, 282.41, 282.61
2008-12-09 06:32:27.274, 282.40, 282.58
2008-12-09 06:32:27.307, 282.47, 282.57
2008-12-09 06:32:27.340, 282.45, 282.56
2008-12-09 06:32:27.374, 282.38, 282.54
2008-12-09 06:32:27.407, 282.29, 282.54
2008-12-09 06:32:27.440, 282.15, 282.54
2008-12-09 06:32:27.474, 282.17, 282.51
2008-12-09 06:32:27.507, 282.24, 282.50
2008-12-09 06:32:27.540, 282.23, 282.49
2008-12-09 06:32:27.574, 282.26, 282.48
2008-12-09 06:32:27.607, 282.23, 282.48
2008-12-09 06:32:27.640, 282.20, 282.46
2008-12-09 06:32:27.674, 282.15, 282.43
2008-12-09 06:32:27.707, 282.20, 282.40
2008-12-09 06:32:27.740, 282.24, 282.37
2008-12-09 06:32:27.774, 282.21, 282.33
2008-12-09 06:32:27.807, 282.19, 282.30
2008-12-09 06:32:27.840, 282.23, 282.29
2008-12-09 06:32:27.874, 282.16, 282.27
2008-12-09 06:32:27.907, 282.16, 282.26
2008-12-09 06:32:27.940, 282.16, 282.26
2008-12-09 06:32:27.974, 282.10, 282.25
2008-12-09 06:32:28.007, 282.12, 282.25
2008-12-09 06:32:28.040, 282.02, 282.23
2008-12-09 06:32:28.074, 281.87, 282.21
2008-12-09 06:32:28.107, 281.88, 282.21
2008-12-09 06:32:28.140, 281.89, 282.20
2008-12-09 06:32:28.174, 281.87, 282.20
2008-12-09 06:32:28.207, 281.74, 282.18
2008-12-09 06:32:28.240, 281.72, 282.17
2008-12-09 06:32:28.274, 281.72, 282.16
2008-12-09 06:32:28.307, 281.78, 282.15
2008-12-09 06:32:28.340, 281.75, 282.14
2008-12-09 06:32:28.374, 281.70, 282.12
2008-12-09 06:32:28.407, 281.66, 282.11
2008-12-09 06:32:28.440, 281.65, 282.09
2008-12-09 06:32:28.474, 281.64, 282.06
2008-12-09 06:32:28.507, 281.62, 282.03
2008-12-09 06:32:28.540, 281.66, 282.01
2008-12-09 06:32:28.574, 281.63, 281.97
2008-12-09 06:32:28.607, 281.72, 281.96
2008-12-09 06:32:28.640, 281.69, 281.96
2008-12-09 06:32:28.674, 281.74, 281.95
2008-12-09 06:32:28.707, 281.78, 281.93
2008-12-09 06:32:28.740, 281.79, 281.90
2008-12-09 06:32:28.774, 281.76, 281.88
2008-12-09 06:32:28.807, 281.80, 281.87
2008-12-09 06:32:28.840, 281.80, 281.87
2008-12-09 06:32:28.874, 281.69, 281.85
2008-12-09 06:32:28.907, 281.67, 281.83
2008-12-09 06:32:28.940, 281.71, 281.83
2008-12-09 06:32:28.974, 281.75, 281.82
2008-12-09 06:32:29.007, 281.70, 281.82
2008-12-09 06:32:29.040, 281.67, 281.81
2008-12-09 06:32:29.074, 281.70, 281.80
2008-12-09 06:32:29.107, 281.66, 281.79
2008-12-09 06:32:29.140, 281.67, 281.81
2008-12-09 06:32:29.174, 281.67, 281.81
2008-12-09 06:32:29.207, 281.63, 281.80
2008-12-09 06:32:29.240, 281.64, 281.80
2008-12-09 06:32:29.274, 281.72, 281.80
2008-12-09 06:32:29.307, 281.66, 281.80
2008-12-09 06:32:29.340, 281.47, 281.80
2008-12-09 06:32:29.374, 281.35, 281.79
2008-12-09 06:32:29.407, 281.28, 281.77
2008-12-09 06:32:29.440, 281.30, 281.76
2008-12-09 06:32:29.474, 281.33, 281.74
2008-12-09 06:32:29.507, 281.37, 281.73
2008-12-09 06:32:29.540, 281.41, 281.72
2008-12-09 06:32:29.574, 281.44, 281.71
2008-12-09 06:32:29.607, 281.42, 281.71
2008-12-09 06:32:29.640, 281.38, 281.70
2008-12-09 06:32:29.674, 281.33, 281.69
2008-12-09 06:32:29.707, 281.24, 281.68
2008-12-09 06:32:29.740, 281.25, 281.67
2008-12-09 06:32:29.774, 281.36, 281.67
2008-12-09 06:32:29.807, 281.33, 281.67
2008-12-09 06:32:29.840, 281.41, 281.67
2008-12-09 06:32:29.874, 281.44, 281.68
2008-12-09 06:32:29.907, 281.46, 281.67
2008-12-09 06:32:29.940, 281.50, 281.67
2008-12-09 06:32:29.974, 281.51, 281.65
2008-12-09 06:32:30.007, 281.56, 281.64
2008-12-09 06:32:30.040, 281.55, 281.63
2008-12-09 06:32:30.074, 281.53, 281.62
2008-12-09 06:32:30.107, 281.53, 281.62
2008-12-09 06:32:30.140, 281.44, 281.62
2008-12-09 06:32:30.174, 281.38, 281.62
2008-12-09 06:32:30.207, 281.37, 281.62
2008-12-09 06:32:30.240, 281.25, 281.62
2008-12-09 06:32:30.274, 281.07, 281.62
2008-12-09 06:32:30.307, 281.24, 281.62
2008-12-09 06:32:30.340, 281.27, 281.63
2008-12-09 06:32:30.374, 281.29, 281.63
2008-12-09 06:32:30.407, 281.33, 281.64
2008-12-09 06:32:30.440, 281.30, 281.64
2008-12-09 06:32:30.474, 281.38, 281.64
2008-12-09 06:32:30.507, 281.31, 281.64
2008-12-09 06:32:30.540, 281.28, 281.63
2008-12-09 06:32:30.574, 281.32, 281.64
2008-12-09 06:32:30.607, 281.38, 281.65
2008-12-09 06:32:30.640, 281.41, 281.65
2008-12-09 06:32:30.674, 281.44, 281.63
2008-12-09 06:32:30.707, 281.45, 281.63
2008-12-09 06:32:30.740, 281.45, 281.62
2008-12-09 06:32:30.774, 281.42, 281.62
2008-12-09 06:32:30.807, 281.41, 281.63
2008-12-09 06:32:30.840, 281.38, 281.63
2008-12-09 06:32:30.874, 281.37, 281.63
2008-12-09 06:32:30.907, 281.33, 281.63
2008-12-09 06:32:30.940, 281.27, 281.63
2008-12-09 06:32:30.974, 281.29, 281.61
2008-12-09 06:32:31.007, 281.31, 281.61
2008-12-09 06:32:31.040, 281.34, 281.61
2008-12-09 06:32:31.074, 281.43, 281.60
2008-12-09 06:32:31.107, 281.45, 281.60
2008-12-09 06:32:31.140, 281.48, 281.59
2008-12-09 06:32:31.174, 281.42, 281.58
2008-12-09 06:32:31.207, 281.41, 281.59
2008-12-09 06:32:31.240, 281.38, 281.59
2008-12-09 06:32:31.274, 281.42, 281.59
2008-12-09 06:32:31.307, 281.41, 281.58
2008-12-09 06:32:31.340, 281.32, 281.57
2008-12-09 06:32:31.374, 281.29, 281.57
2008-12-09 06:32:31.407, 281.31, 281.56
2008-12-09 06:32:31.440, 281.29, 281.57
2008-12-09 06:32:31.474, 281.45, 281.58
2008-12-09 06:32:31.507, 281.52, 281.58
2008-12-09 06:32:31.540, 281.52, 281.58
2008-12-09 06:32:31.574, 281.54, 281.57
2008-12-09 06:32:31.607, 281.53, 281.56
2008-12-09 06:32:31.640, 281.52, 281.55
2008-12-09 06:32:31.674, 281.52, 281.54
2008-12-09 06:32:31.707, 281.54, 281.55
2008-12-09 06:32:31.740, 281.52, 281.56
2008-12-09 06:32:31.774, 281.55, 281.57
2008-12-09 06:32:31.807, 281.48, 281.58
2008-12-09 06:32:31.840, 281.50, 281.58
2008-12-09 06:32:31.874, 281.48, 281.57
2008-12-09 06:32:31.907, 281.34, 281.56
2008-12-09 06:32:31.940, 281.40, 281.58
2008-12-09 06:32:31.974, 281.39, 281.58
2008-12-09 06:32:32.007, 281.41, 281.58
2008-12-09 06:32:32.040, 281.45, 281.59
2008-12-09 06:32:32.074, 281.41, 281.59
2008-12-09 06:32:32.107, 281.35, 281.59
2008-12-09 06:32:32.140, 281.27, 281.59
2008-12-09 06:32:32.174, 281.31, 281.59
2008-12-09 06:32:32.207, 281.41, 281.60
2008-12-09 06:32:32.240, 281.41, 281.61
2008-12-09 06:32:32.274, 281.48, 281.62
2008-12-09 06:32:32.307, 281.49, 281.63
2008-12-09 06:32:32.340, 281.55, 281.65
2008-12-09 06:32:32.374, 281.57, 281.66
2008-12-09 06:32:32.407, 281.55, 281.67
2008-12-09 06:32:32.440, 281.53, 281.67
2008-12-09 06:32:32.474, 281.48, 281.68
2008-12-09 06:32:32.507, 281.42, 281.68
2008-12-09 06:32:32.540, 281.47, 281.69
2008-12-09 06:32:32.574, 281.45, 281.69
2008-12-09 06:32:32.607, 281.52, 281.72
2008-12-09 06:32:32.640, 281.51, 281.73
2008-12-09 06:32:32.674, 281.54, 281.74
2008-12-09 06:32:32.707, 281.63, 281.74
2008-12-09 06:32:32.740, 281.61, 281.74
2008-12-09 06:32:32.774, 281.56, 281.74
2008-12-09 06:32:32.807, 281.64, 281.76
2008-12-09 06:32:32.840, 281.78, 281.78
2008-12-09 06:32:32.874, 281.82, 281.79
2008-12-09 06:32:32.907, 281.80, 281.81
2008-12-09 06:32:32.940, 281.74, 281.82
2008-12-09 06:32:32.974, 281.72, 281.84
2008-12-09 06:32:33.007, 281.80, 281.86
2008-12-09 06:32:33.040, 281.84, 281.89
2008-12-09 06:32:33.074, 281.88, 281.91
2008-12-09 06:32:33.107, 281.84, 281.93
2008-12-09 06:32:33.140, 281.91, 281.97
2008-12-09 06:32:33.174, 281.86, 281.99
2008-12-09 06:32:33.207, 281.92, 282.01
2008-12-09 06:32:33.240, 281.98, 282.03
2008-12-09 06:32:33.274, 281.97, 282.04
2008-12-09 06:32:33.307, 281.98, 282.05
2008-12-09 06:32:33.340, 282.02, 282.05
2008-12-09 06:32:33.374, 282.03, 282.06
2008-12-09 06:32:33.407, 282.03, 282.07
2008-12-09 06:32:33.440, 281.96, 282.09
2008-12-09 06:32:33.474, 282.01, 282.12
2008-12-09 06:32:33.507, 281.98, 282.14
2008-12-09 06:32:33.540, 281.95, 282.15
2008-12-09 06:32:33.574, 281.89, 282.15
2008-12-09 06:32:33.607, 281.86, 282.16
2008-12-09 06:32:33.640, 281.88, 282.16
2008-12-09 06:32:33.674, 282.00, 282.18
2008-12-09 06:32:33.707, 282.05, 282.21
2008-12-09 06:32:33.740, 282.05, 282.24
2008-12-09 06:32:33.774, 282.10, 282.26
2008-12-09 06:32:33.807, 282.14, 282.27
2008-12-09 06:32:33.840, 282.19, 282.29
2008-12-09 06:32:33.874, 282.23, 282.31
2008-12-09 06:32:33.907, 282.24, 282.33
2008-12-09 06:32:33.940, 282.27, 282.36
2008-12-09 06:32:33.974, 282.29, 282.38
2008-12-09 06:32:34.007, 282.27, 282.40
2008-12-09 06:32:34.040, 282.27, 282.41
2008-12-09 06:32:34.074, 282.24, 282.41
2008-12-09 06:32:34.107, 282.18, 282.43
2008-12-09 06:32:34.140, 282.29, 282.47
2008-12-09 06:32:34.174, 282.40, 282.49
2008-12-09 06:32:34.207, 282.48, 282.52
2008-12-09 06:32:34.240, 282.54, 282.56
2008-12-09 06:32:34.274, 282.59, 282.59
2008-12-09 06:32:34.307, 282.64, 282.61
2008-12-09 06:32:34.340, 282.69, 282.64
2008-12-09 06:32:34.374, 282.73, 282.66
2008-12-09 06:32:34.407, 282.75, 282.68
2008-12-09 06:32:34.440, 282.81, 282.68
2008-12-09 06:32:34.474, 282.81, 282.69
2008-12-09 06:32:34.507, 282.77, 282.72
2008-12-09 06:32:34.540, 282.80, 282.76
2008-12-09 06:32:34.574, 282.76, 282.80
2008-12-09 06:32:34.607, 282.77, 282.84
2008-12-09 06:32:34.640, 282.85, 282.86
2008-12-09 06:32:34.674, 282.82, 282.89
2008-12-09 06:32:34.707, 282.73, 282.92
2008-12-09 06:32:34.740, 282.79, 282.94
2008-12-09 06:32:34.774, 282.87, 282.97
2008-12-09 06:32:34.807, 282.92, 282.99
2008-12-09 06:32:34.840, 282.96, 283.02
2008-12-09 06:32:34.874, 282.99, 283.04
2008-12-09 06:32:34.907, 282.98, 283.07
2008-12-09 06:32:34.940, 283.03, 283.11
2008-12-09 06:32:34.974, 283.04, 283.14
2008-12-09 06:32:35.007, 283.00, 283.16
2008-12-09 06:32:35.040, 283.00, 283.19
2008-12-09 06:32:35.074, 282.91, 283.22
2008-12-09 06:32:35.107, 283.00, 283.25
2008-12-09 06:32:35.140, 283.05, 283.29
2008-12-09 06:32:35.174, 283.13, 283.31
2008-12-09 06:32:35.207, 283.17, 283.34
2008-12-09 06:32:35.240, 283.17, 283.36
2008-12-09 06:32:35.274, 283.21, 283.40
2008-12-09 06:32:35.307, 283.36, 283.43
2008-12-09 06:32:35.340, 283.48, 283.47
2008-12-09 06:32:35.374, 283.49, 283.49
2008-12-09 06:32:35.407, 283.53, 283.52
2008-12-09 06:32:35.440, 283.51, 283.55
2008-12-09 06:32:35.474, 283.48, 283.59
2008-12-09 06:32:35.507, 283.55, 283.64
2008-12-09 06:32:35.540, 283.62, 283.67
2008-12-09 06:32:35.574, 283.68, 283.71
2008-12-09 06:32:35.607, 283.69, 283.74
2008-12-09 06:32:35.640, 283.72, 283.77
2008-12-09 06:32:35.674, 283.76, 283.81
2008-12-09 06:32:35.707, 283.85, 283.84
2008-12-09 06:32:35.740, 283.91, 283.87
2008-12-09 06:32:35.774, 283.93, 283.91
2008-12-09 06:32:35.807, 283.90, 283.93
2008-12-09 06:32:35.840, 283.94, 283.95
2008-12-09 06:32:35.874, 283.89, 283.98
2008-12-09 06:32:35.907, 284.04, 284.00
2008-12-09 06:32:35.940, 284.02, 284.02
2008-12-09 06:32:35.974, 284.02, 284.03
2008-12-09 06:32:36.007, 284.12, 284.06
2008-12-09 06:32:36.040, 284.12, 284.10
2008-12-09 06:32:36.074, 284.19, 284.13
2008-12-09 06:32:36.107, 284.24, 284.14
2008-12-09 06:32:36.140, 284.27, 284.16
2008-12-09 06:32:36.174, 284.21, 284.19
2008-12-09 06:32:36.207, 284.22, 284.22
2008-12-09 06:32:36.240, 284.27, 284.26
2008-12-09 06:32:36.274, 284.36, 284.29
2008-12-09 06:32:36.307, 284.42, 284.32
2008-12-09 06:32:36.340, 284.47, 284.34
2008-12-09 06:32:36.374, 284.53, 284.37
2008-12-09 06:32:36.407, 284.54, 284.40
2008-12-09 06:32:36.440, 284.56, 284.42
2008-12-09 06:32:36.474, 284.61, 284.45
2008-12-09 06:32:36.507, 284.63, 284.49
2008-12-09 06:32:36.540, 284.59, 284.53
2008-12-09 06:32:36.574, 284.58, 284.56
2008-12-09 06:32:36.607, 284.65, 284.58
2008-12-09 06:32:36.640, 284.65, 284.61
2008-12-09 06:32:36.674, 284.63, 284.62
2008-12-09 06:32:36.707, 284.61, 284.64
2008-12-09 06:32:36.740, 284.65, 284.67
2008-12-09 06:32:36.774, 284.61, 284.69
2008-12-09 06:32:36.807, 284.54, 284.72
2008-12-09 06:32:36.840, 284.65, 284.74
2008-12-09 06:32:36.874, 284.65, 284.77
2008-12-09 06:32:36.907, 284.69, 284.81
2008-12-09 06:32:36.940, 284.72, 284.84
2008-12-09 06:32:36.974, 284.80, 284.87
2008-12-09 06:32:37.007, 284.89, 284.88
2008-12-09 06:32:37.040, 284.89, 284.90
2008-12-09 06:32:37.074, 285.02, 284.93
2008-12-09 06:32:37.107, 285.07, 284.95
2008-12-09 06:32:37.140, 285.03, 284.98
2008-12-09 06:32:37.174, 285.02, 285.00
2008-12-09 06:32:37.207, 285.01, 285.02
2008-12-09 06:32:37.240, 285.06, 285.04
2008-12-09 06:32:37.274, 284.99, 285.04
2008-12-09 06:32:37.307, 285.00, 285.06
2008-12-09 06:32:37.340, 285.07, 285.09
2008-12-09 06:32:37.374, 285.07, 285.12
2008-12-09 06:32:37.407, 285.08, 285.16
2008-12-09 06:32:37.440, 285.18, 285.21
2008-12-09 06:32:37.474, 285.16, 285.24
2008-12-09 06:32:37.507, 285.27, 285.27
2008-12-09 06:32:37.540, 285.28, 285.29
2008-12-09 06:32:37.574, 285.36, 285.32
2008-12-09 06:32:37.607, 285.40, 285.34
2008-12-09 06:32:37.640, 285.41, 285.37
2008-12-09 06:32:37.674, 285.35, 285.38
2008-12-09 06:32:37.707, 285.30, 285.39
2008-12-09 06:32:37.740, 285.36, 285.41
2008-12-09 06:32:37.774, 285.41, 285.43
2008-12-09 06:32:37.807, 285.50, 285.45
2008-12-09 06:32:37.840, 285.50, 285.48
2008-12-09 06:32:37.874, 285.61, 285.50
2008-12-09 06:32:37.907, 285.64, 285.53
2008-12-09 06:32:37.940, 285.71, 285.58
2008-12-09 06:32:37.974, 285.71, 285.62
2008-12-09 06:32:38.007, 285.64, 285.64
2008-12-09 06:32:38.040, 285.63, 285.67
2008-12-09 06:32:38.074, 285.51, 285.70
2008-12-09 06:32:38.107, 285.59, 285.72
2008-12-09 06:32:38.140, 285.58, 285.74
2008-12-09 06:32:38.174, 285.66, 285.77
2008-12-09 06:32:38.207, 285.70, 285.79
2008-12-09 06:32:38.240, 285.72, 285.82
2008-12-09 06:32:38.274, 285.78, 285.84
2008-12-09 06:32:38.307, 285.83, 285.87
2008-12-09 06:32:38.340, 285.83, 285.89
2008-12-09 06:32:38.374, 285.92, 285.92
2008-12-09 06:32:38.407, 286.00, 285.94
2008-12-09 06:32:38.440, 285.96, 285.97
2008-12-09 06:32:38.474, 285.94, 286.00
2008-12-09 06:32:38.507, 285.94, 286.02
2008-12-09 06:32:38.540, 285.95, 286.04
2008-12-09 06:32:38.574, 286.00, 286.07
2008-12-09 06:32:38.607, 286.05, 286.09
2008-12-09 06:32:38.640, 286.19, 286.12
2008-12-09 06:32:38.674, 286.24, 286.14
2008-12-09 06:32:38.707, 286.25, 286.16
2008-12-09 06:32:38.740, 286.22, 286.18
2008-12-09 06:32:38.774, 286.29, 286.21
2008-12-09 06:32:38.807, 286.26, 286.23
2008-12-09 06:32:38.840, 286.25, 286.27
2008-12-09 06:32:38.874, 286.30, 286.30
2008-12-09 06:32:38.907, 286.30, 286.32
2008-12-09 06:32:38.940, 286.28, 286.35
2008-12-09 06:32:38.974, 286.30, 286.38
2008-12-09 06:32:39.007, 286.28, 286.41
2008-12-09 06:32:39.040, 286.36, 286.44
2008-12-09 06:32:39.074, 286.30, 286.47
2008-12-09 06:32:39.107, 286.38, 286.49
2008-12-09 06:32:39.140, 286.45, 286.51
2008-12-09 06:32:39.174, 286.46, 286.53
2008-12-09 06:32:39.207, 286.50, 286.54
2008-12-09 06:32:39.240, 286.50, 286.56
2008-12-09 06:32:39.274, 286.56, 286.59
2008-12-09 06:32:39.307, 286.55, 286.61
2008-12-09 06:32:39.340, 286.57, 286.65
2008-12-09 06:32:39.374, 286.47, 286.67
2008-12-09 06:32:39.407, 286.53, 286.68
2008-12-09 06:32:39.440, 286.58, 286.71
2008-12-09 06:32:39.474, 286.64, 286.72
2008-12-09 06:32:39.507, 286.73, 286.74
2008-12-09 06:32:39.540, 286.77, 286.75
2008-12-09 06:32:39.574, 286.78, 286.77
2008-12-09 06:32:39.607, 286.80, 286.80
2008-12-09 06:32:39.640, 286.85, 286.81
2008-12-09 06:32:39.674, 286.68, 286.84
2008-12-09 06:32:39.707, 286.64, 286.87
2008-12-09 06:32:39.740, 286.55, 286.89
2008-12-09 06:32:39.774, 286.76, 286.92
2008-12-09 06:32:39.807, 286.84, 286.94
2008-12-09 06:32:39.840, 286.86, 286.97
2008-12-09 06:32:39.874, 286.78, 287.00
2008-12-09 06:32:39.907, 286.82, 287.02
2008-12-09 06:32:39.940, 286.89, 287.06
2008-12-09 06:32:39.974, 286.96, 287.08
2008-12-09 06:32:40.007, 286.98, 287.11
2008-12-09 06:32:40.040, 286.99, 287.13
2008-12-09 06:32:40.074, 287.06, 287.16
2008-12-09 06:32:40.107, 287.03, 287.18
2008-12-09 06:32:40.140, 287.16, 287.21
2008-12-09 06:32:40.174, 287.22, 287.23
2008-12-09 06:32:40.207, 287.24, 287.24
2008-12-09 06:32:40.240, 287.28, 287.26
2008-12-09 06:32:40.274, 287.29, 287.28
2008-12-09 06:32:40.307, 287.29, 287.30
2008-12-09 06:32:40.340, 287.25, 287.33
2008-12-09 06:32:40.374, 287.28, 287.34
2008-12-09 06:32:40.407, 287.26, 287.35
2008-12-09 06:32:40.440, 287.29, 287.36
2008-12-09 06:32:40.474, 287.38, 287.39
2008-12-09 06:32:40.507, 287.35, 287.42
2008-12-09 06:32:40.540, 287.34, 287.44
2008-12-09 06:32:40.574, 287.47, 287.48
2008-12-09 06:32:40.607, 287.45, 287.49
2008-12-09 06:32:40.640, 287.50, 287.51
2008-12-09 06:32:40.674, 287.53, 287.53
2008-12-09 06:32:40.707, 287.48, 287.55
2008-12-09 06:32:40.740, 287.48, 287.56
2008-12-09 06:32:40.774, 287.48, 287.58
2008-12-09 06:32:40.807, 287.43, 287.59
2008-12-09 06:32:40.840, 287.46, 287.59
2008-12-09 06:32:40.874, 287.51, 287.62
2008-12-09 06:32:40.907, 287.59, 287.65
2008-12-09 06:32:40.940, 287.63, 287.68
2008-12-09 06:32:40.974, 287.64, 287.70
2008-12-09 06:32:41.007, 287.71, 287.73
2008-12-09 06:32:41.040, 287.76, 287.76
2008-12-09 06:32:41.074, 287.85, 287.79
2008-12-09 06:32:41.107, 287.82, 287.81
2008-12-09 06:32:41.140, 287.82, 287.83
2008-12-09 06:32:41.174, 287.86, 287.84
2008-12-09 06:32:41.207, 287.92, 287.85
2008-12-09 06:32:41.240, 288.00, 287.86
2008-12-09 06:32:41.274, 287.99, 287.86
2008-12-09 06:32:41.307, 287.93, 287.87
2008-12-09 06:32:41.340, 287.86, 287.88
2008-12-09 06:32:41.374, 287.86, 287.90
2008-12-09 06:32:41.407, 287.99, 287.91
2008-12-09 06:32:41.440, 288.05, 287.94
2008-12-09 06:32:41.474, 288.12, 287.96
2008-12-09 06:32:41.507, 288.11, 287.98
2008-12-09 06:32:41.540, 288.07, 287.99
2008-12-09 06:32:41.574, 288.04, 288.00
2008-12-09 06:32:41.607, 288.01, 288.00
2008-12-09 06:32:41.640, 287.94, 288.01
2008-12-09 06:32:41.674, 287.97, 288.03
2008-12-09 06:32:41.707, 288.03, 288.04
2008-12-09 06:32:41.740, 288.08, 288.06
2008-12-09 06:32:41.774, 287.93, 288.09
2008-12-09 06:32:41.807, 288.03, 288.09
2008-12-09 06:32:41.840, 287.95, 288.10
2008-12-09 06:32:41.874, 287.96, 288.11
2008-12-09 06:32:41.907, 288.01, 288.12
2008-12-09 06:32:41.940, 288.04, 288.14
2008-12-09 06:32:41.974, 288.06, 288.15
2008-12-09 06:32:42.007, 288.07, 288.16
2008-12-09 06:32:42.040, 288.11, 288.18
2008-12-09 06:32:42.074, 288.27, 288.20
2008-12-09 06:32:42.107, 288.27, 288.22
2008-12-09 06:32:42.140, 288.33, 288.25
2008-12-09 06:32:42.174, 288.33, 288.25
2008-12-09 06:32:42.207, 288.35, 288.28
2008-12-09 06:32:42.240, 288.33, 288.31
2008-12-09 06:32:42.274, 288.37, 288.33
2008-12-09 06:32:42.307, 288.38, 288.35
2008-12-09 06:32:42.340, 288.32, 288.37
2008-12-09 06:32:42.374, 288.34, 288.38
2008-12-09 06:32:42.407, 288.42, 288.38
2008-12-09 06:32:42.440, 288.43, 288.39
2008-12-09 06:32:42.474, 288.46, 288.40
2008-12-09 06:32:42.507, 288.48, 288.41
2008-12-09 06:32:42.540, 288.43, 288.42
2008-12-09 06:32:42.574, 288.48, 288.43
2008-12-09 06:32:42.607, 288.51, 288.44
2008-12-09 06:32:42.640, 288.52, 288.45
2008-12-09 06:32:42.674, 288.52, 288.46
2008-12-09 06:32:42.707, 288.48, 288.47
2008-12-09 06:32:42.740, 288.44, 288.47
2008-12-09 06:32:42.774, 288.45, 288.47
2008-12-09 06:32:42.807, 288.46, 288.47
2008-12-09 06:32:42.840, 288.42, 288.49
2008-12-09 06:32:42.874, 288.34, 288.49
2008-12-09 06:32:42.907, 288.42, 288.48
2008-12-09 06:32:42.940, 288.37, 288.47
2008-12-09 06:32:42.974, 288.31, 288.47
2008-12-09 06:32:43.007, 288.41, 288.49
2008-12-09 06:32:43.040, 288.45, 288.49
2008-12-09 06:32:43.074, 288.49, 288.49
2008-12-09 06:32:43.107, 288.45, 288.50
2008-12-09 06:32:43.140, 288.43, 288.50
2008-12-09 06:32:43.174, 288.46, 288.50
2008-12-09 06:32:43.207, 288.44, 288.50
2008-12-09 06:32:43.240, 288.46, 288.52
2008-12-09 06:32:43.274, 288.50, 288.53
2008-12-09 06:32:43.307, 288.60, 288.53
2008-12-09 06:32:43.340, 288.61, 288.53
2008-12-09 06:32:43.374, 288.59, 288.54
2008-12-09 06:32:43.407, 288.56, 288.54
2008-12-09 06:32:43.440, 288.52, 288.54
2008-12-09 06:32:43.474, 288.37, 288.55
2008-12-09 06:32:43.507, 288.39, 288.55
2008-12-09 06:32:43.540, 288.38, 288.57
2008-12-09 06:32:43.574, 288.42, 288.57
2008-12-09 06:32:43.607, 288.39, 288.57
2008-12-09 06:32:43.640, 288.21, 288.57
2008-12-09 06:32:43.674, 288.35, 288.57
2008-12-09 06:32:43.707, 288.45, 288.57
2008-12-09 06:32:43.740, 288.53, 288.58
2008-12-09 06:32:43.774, 288.67, 288.58
2008-12-09 06:32:43.807, 288.72, 288.60
2008-12-09 06:32:43.840, 288.63, 288.60
2008-12-09 06:32:43.874, 288.55, 288.58
2008-12-09 06:32:43.907, 288.55, 288.57
2008-12-09 06:32:43.940, 288.45, 288.56
2008-12-09 06:32:43.974, 288.36, 288.56
2008-12-09 06:32:44.007, 288.50, 288.56
2008-12-09 06:32:44.040, 288.55, 288.56
2008-12-09 06:32:44.074, 288.56, 288.56
2008-12-09 06:32:44.107, 288.35, 288.56
2008-12-09 06:32:44.140, 288.45, 288.55
2008-12-09 06:32:44.174, 288.46, 288.53
2008-12-09 06:32:44.207, 288.45, 288.53
2008-12-09 06:32:44.240, 288.44, 288.52
2008-12-09 06:32:44.274, 288.47, 288.50
2008-12-09 06:32:44.307, 288.35, 288.50
2008-12-09 06:32:44.340, 288.38, 288.49
2008-12-09 06:32:44.374, 288.40, 288.47
2008-12-09 06:32:44.407, 288.42, 288.45
2008-12-09 06:32:44.440, 288.38, 288.44
2008-12-09 06:32:44.474, 288.38, 288.43
2008-12-09 06:32:44.507, 288.36, 288.41
2008-12-09 06:32:44.540, 288.34, 288.41
2008-12-09 06:32:44.574, 288.38, 288.40
2008-12-09 06:32:44.607, 288.42, 288.40
2008-12-09 06:32:44.640, 288.44, 288.40
2008-12-09 06:32:44.674, 288.44, 288.41
2008-12-09 06:32:44.707, 288.45, 288.41
2008-12-09 06:32:44.740, 288.47, 288.41
2008-12-09 06:32:44.774, 288.46, 288.40
2008-12-09 06:32:44.807, 288.43, 288.39
2008-12-09 06:32:44.840, 288.38, 288.39
2008-12-09 06:32:44.874, 288.44, 288.38
2008-12-09 06:32:44.907, 288.51, 288.38
2008-12-09 06:32:44.940, 288.43, 288.38
2008-12-09 06:32:44.974, 288.36, 288.39
2008-12-09 06:32:45.007, 288.33, 288.41
2008-12-09 06:32:45.040, 288.35, 288.43
2008-12-09 06:32:45.074, 288.41, 288.43
2008-12-09 06:32:45.107, 288.38, 288.43
2008-12-09 06:32:45.140, 288.33, 288.43
2008-12-09 06:32:45.174, 288.22, 288.43
2008-12-09 06:32:45.207, 288.27, 288.43
2008-12-09 06:32:45.240, 288.27, 288.43
2008-12-09 06:32:45.274, 288.32, 288.42
2008-12-09 06:32:45.307, 288.34, 288.40
2008-12-09 06:32:45.340, 288.32, 288.39
2008-12-09 06:32:45.374, 288.28, 288.37
2008-12-09 06:32:45.407, 288.31, 288.36
2008-12-09 06:32:45.440, 288.30, 288.34
2008-12-09 06:32:45.474, 288.32, 288.32
2008-12-09 06:32:45.507, 288.35, 288.31
2008-12-09 06:32:45.540, 288.38, 288.30
2008-12-09 06:32:45.574, 288.36, 288.29
2008-12-09 06:32:45.607, 288.38, 288.29
2008-12-09 06:32:45.640, 288.38, 288.28
2008-12-09 06:32:45.674, 288.35, 288.27
2008-12-09 06:32:45.707, 288.27, 288.26
2008-12-09 06:32:45.740, 288.28, 288.25
2008-12-09 06:32:45.774, 288.29, 288.24
2008-12-09 06:32:45.807, 288.31, 288.23
2008-12-09 06:32:45.840, 288.27, 288.22
2008-12-09 06:32:45.874, 288.32, 288.20
2008-12-09 06:32:45.907, 288.28, 288.17
2008-12-09 06:32:45.940, 288.20, 288.16
2008-12-09 06:32:45.974, 288.15, 288.16
2008-12-09 06:32:46.007, 288.11, 288.17
2008-12-09 06:32:46.040, 288.12, 288.16
2008-12-09 06:32:46.074, 288.15, 288.15
2008-12-09 06:32:46.107, 288.13, 288.14
2008-12-09 06:32:46.140, 288.10, 288.13
2008-12-09 06:32:46.174, 288.04, 288.12
2008-12-09 06:32:46.207, 288.09, 288.12
2008-12-09 06:32:46.240, 288.10, 288.12
2008-12-09 06:32:46.274, 288.05, 288.12
2008-12-09 06:32:46.307, 288.10, 288.14
2008-12-09 06:32:46.340, 288.12, 288.15
2008-12-09 06:32:46.374, 288.09, 288.15
2008-12-09 06:32:46.407, 288.09, 288.14
2008-12-09 06:32:46.440, 288.04, 288.14
2008-12-09 06:32:46.474, 288.06, 288.15
2008-12-09 06:32:46.507, 288.06, 288.14
2008-12-09 06:32:46.540, 288.02, 288.15
2008-12-09 06:32:46.573, 287.94, 288.16
2008-12-09 06:32:46.607, 287.95, 288.17
2008-12-09 06:32:46.640, 287.99, 288.16
2008-12-09 06:32:46.674, 288.03, 288.15
2008-12-09 06:32:46.707, 288.05, 288.14
2008-12-09 06:32:46.740, 288.04, 288.14
2008-12-09 06:32:46.774, 288.02, 288.13
2008-12-09 06:32:46.807, 287.99, 288.13
2008-12-09 06:32:46.840, 287.95, 288.12
2008-12-09 06:32:46.873, 287.91, 288.12
2008-12-09 06:32:46.907, 287.94, 288.12
2008-12-09 06:32:46.940, 287.86, 288.12
2008-12-09 06:32:46.973, 287.82, 288.10
2008-12-09 06:32:47.007, 287.83, 288.09
2008-12-09 06:32:47.040, 287.87, 288.08
2008-12-09 06:32:47.073, 287.92, 288.08
2008-12-09 06:32:47.107, 287.88, 288.08
2008-12-09 06:32:47.140, 287.83, 288.08
2008-12-09 06:32:47.173, 287.88, 288.10
2008-12-09 06:32:47.207, 287.93, 288.10
2008-12-09 06:32:47.240, 287.99, 288.10
2008-12-09 06:32:47.273, 287.92, 288.10
2008-12-09 06:32:47.307, 287.94, 288.10
2008-12-09 06:32:47.340, 287.88, 288.09
2008-12-09 06:32:47.373, 287.89, 288.07
2008-12-09 06:32:47.407, 287.91, 288.06
2008-12-09 06:32:47.440, 287.89, 288.06
2008-12-09 06:32:47.473, 287.88, 288.06
2008-12-09 06:32:47.507, 287.91, 288.05
2008-12-09 06:32:47.540, 287.90, 288.06
2008-12-09 06:32:47.574, 287.81, 288.05
2008-12-09 06:32:47.607, 287.78, 288.06
2008-12-09 06:32:47.640, 287.72, 288.05
2008-12-09 06:32:47.673, 287.75, 288.05
2008-12-09 06:32:47.707, 287.78, 288.04
2008-12-09 06:32:47.740, 287.74, 288.02
2008-12-09 06:32:47.773, 287.78, 288.01
2008-12-09 06:32:47.807, 287.81, 288.00
2008-12-09 06:32:47.840, 287.75, 287.99
2008-12-09 06:32:47.873, 287.71, 288.00
2008-12-09 06:32:47.907, 287.75, 287.99
2008-12-09 06:32:47.940, 287.78, 287.99
2008-12-09 06:32:47.973, 287.78, 287.98
2008-12-09 06:32:48.007, 287.78, 287.97
2008-12-09 06:32:48.040, 287.80, 287.96
2008-12-09 06:32:48.073, 287.80, 287.95
2008-12-09 06:32:48.107, 287.75, 287.95
2008-12-09 06:32:48.140, 287.75, 287.94
2008-12-09 06:32:48.173, 287.71, 287.92
2008-12-09 06:32:48.207, 287.75, 287.92
2008-12-09 06:32:48.240, 287.74, 287.91
2008-12-09 06:32:48.273, 287.74, 287.90
2008-12-09 06:32:48.307, 287.69, 287.88
2008-12-09 06:32:48.340, 287.60, 287.88
2008-12-09 06:32:48.373, 287.64, 287.86
2008-12-09 06:32:48.407, 287.73, 287.85
2008-12-09 06:32:48.440, 287.69, 287.84
2008-12-09 06:32:48.473, 287.72, 287.84
2008-12-09 06:32:48.507, 287.69, 287.82
2008-12-09 06:32:48.540, 287.58, 287.82
2008-12-09 06:32:48.573, 287.59, 287.81
2008-12-09 06:32:48.607, 287.66, 287.80
2008-12-09 06:32:48.640, 287.66, 287.79
2008-12-09 06:32:48.673, 287.69, 287.77
2008-12-09 06:32:48.707, 287.66, 287.75
2008-12-09 06:32:48.740, 287.65, 287.73
2008-12-09 06:32:48.773, 287.63, 287.71
2008-12-09 06:32:48.807, 287.54, 287.70
2008-12-09 06:32:48.840, 287.52, 287.69
2008-12-09 06:32:48.873, 287.49, 287.67
2008-12-09 06:32:48.907, 287.55, 287.65
2008-12-09 06:32:48.940, 287.52, 287.64
2008-12-09 06:32:48.973, 287.51, 287.63
2008-12-09 06:32:49.007, 287.45, 287.62
2008-12-09 06:32:49.040, 287.41, 287.61
2008-12-09 06:32:49.074, 287.47, 287.61
2008-12-09 06:32:49.107, 287.53, 287.60
2008-12-09 06:32:49.140, 287.48, 287.60
2008-12-09 06:32:49.174, 287.38, 287.59
2008-12-09 06:32:49.207, 287.30, 287.58
2008-12-09 06:32:49.240, 287.25, 287.58
2008-12-09 06:32:49.273, 287.23, 287.57
2008-12-09 06:32:49.307, 287.15, 287.56
2008-12-09 06:32:49.340, 287.13, 287.56
2008-12-09 06:32:49.374, 287.05, 287.55
2008-12-09 06:32:49.407, 287.11, 287.54
2008-12-09 06:32:49.440, 287.25, 287.54
2008-12-09 06:32:49.473, 287.26, 287.55
2008-12-09 06:32:49.507, 287.28, 287.53
2008-12-09 06:32:49.540, 287.22, 287.52
2008-12-09 06:32:49.573, 287.22, 287.51
2008-12-09 06:32:49.607, 287.15, 287.49
2008-12-09 06:32:49.640, 287.09, 287.47
2008-12-09 06:32:49.673, 287.14, 287.46
2008-12-09 06:32:49.707, 287.15, 287.45
2008-12-09 06:32:49.740, 287.15, 287.42
2008-12-09 06:32:49.773, 287.11, 287.39
2008-12-09 06:32:49.807, 287.11, 287.37
2008-12-09 06:32:49.840, 287.12, 287.35
2008-12-09 06:32:49.873, 287.12, 287.34
2008-12-09 06:32:49.907, 287.19, 287.34
2008-12-09 06:32:49.940, 287.21, 287.33
2008-12-09 06:32:49.973, 287.18, 287.32
2008-12-09 06:32:50.007, 287.15, 287.30
2008-12-09 06:32:50.040, 287.00, 287.28
2008-12-09 06:32:50.073, 286.93, 287.25
2008-12-09 06:32:50.107, 286.87, 287.23
2008-12-09 06:32:50.140, 286.83, 287.22
2008-12-09 06:32:50.173, 286.75, 287.19
2008-12-09 06:32:50.207, 286.67, 287.17
2008-12-09 06:32:50.240, 286.70, 287.17
2008-12-09 06:32:50.273, 286.77, 287.16
2008-12-09 06:32:50.307, 286.88, 287.15
2008-12-09 06:32:50.340, 286.91, 287.14
2008-12-09 06:32:50.373, 286.91, 287.12
2008-12-09 06:32:50.407, 286.99, 287.10
2008-12-09 06:32:50.440, 286.94, 287.09
2008-12-09 06:32:50.473, 286.93, 287.09
2008-12-09 06:32:50.507, 286.97, 287.08
2008-12-09 06:32:50.540, 286.89, 287.06
2008-12-09 06:32:50.573, 286.95, 287.04
2008-12-09 06:32:50.607, 286.92, 286.99
2008-12-09 06:32:50.640, 286.81, 286.97
2008-12-09 06:32:50.673, 286.73, 286.95
2008-12-09 06:32:50.707, 286.73, 286.94
2008-12-09 06:32:50.740, 286.82, 286.93
2008-12-09 06:32:50.773, 286.83, 286.92
2008-12-09 06:32:50.807, 286.82, 286.90
2008-12-09 06:32:50.840, 286.79, 286.88
2008-12-09 06:32:50.873, 286.82, 286.86
2008-12-09 06:32:50.907, 286.84, 286.85
2008-12-09 06:32:50.940, 286.88, 286.85
2008-12-09 06:32:50.973, 286.83, 286.84
2008-12-09 06:32:51.007, 286.76, 286.83
2008-12-09 06:32:51.040, 286.77, 286.83
2008-12-09 06:32:51.074, 286.75, 286.83
2008-12-09 06:32:51.107, 286.72, 286.82
2008-12-09 06:32:51.140, 286.72, 286.80
2008-12-09 06:32:51.173, 286.77, 286.79
2008-12-09 06:32:51.207, 286.74, 286.77
2008-12-09 06:32:51.240, 286.67, 286.74
2008-12-09 06:32:51.274, 286.63, 286.72
2008-12-09 06:32:51.307, 286.65, 286.69
2008-12-09 06:32:51.340, 286.64, 286.68
2008-12-09 06:32:51.374, 286.59, 286.66
2008-12-09 06:32:51.407, 286.47, 286.63
2008-12-09 06:32:51.440, 286.44, 286.61
2008-12-09 06:32:51.473, 286.43, 286.59
2008-12-09 06:32:51.507, 286.42, 286.55
2008-12-09 06:32:51.540, 286.46, 286.54
2008-12-09 06:32:51.573, 286.49, 286.51
2008-12-09 06:32:51.607, 286.48, 286.50
2008-12-09 06:32:51.640, 286.46, 286.49
2008-12-09 06:32:51.674, 286.42, 286.48
2008-12-09 06:32:51.707, 286.35, 286.45
2008-12-09 06:32:51.740, 286.35, 286.44
2008-12-09 06:32:51.774, 286.36, 286.42
2008-12-09 06:32:51.807, 286.39, 286.40
2008-12-09 06:32:51.840, 286.40, 286.37
2008-12-09 06:32:51.874, 286.37, 286.36
2008-12-09 06:32:51.907, 286.27, 286.33
2008-12-09 06:32:51.940, 286.18, 286.33
2008-12-09 06:32:51.974, 286.14, 286.31
2008-12-09 06:32:52.007, 286.15, 286.29
2008-12-09 06:32:52.040, 286.27, 286.27
2008-12-09 06:32:52.074, 286.26, 286.25
2008-12-09 06:32:52.107, 286.21, 286.22
2008-12-09 06:32:52.140, 286.13, 286.19
2008-12-09 06:32:52.174, 286.15, 286.17
2008-12-09 06:32:52.207, 286.13, 286.14
2008-12-09 06:32:52.240, 286.13, 286.11
2008-12-09 06:32:52.274, 286.09, 286.09
2008-12-09 06:32:52.307, 286.07, 286.07
2008-12-09 06:32:52.340, 286.01, 286.05
2008-12-09 06:32:52.374, 286.00, 286.01
2008-12-09 06:32:52.407, 285.92, 285.98
2008-12-09 06:32:52.440, 285.88, 285.95
2008-12-09 06:32:52.474, 285.89, 285.93
2008-12-09 06:32:52.507, 285.89, 285.90
2008-12-09 06:32:52.540, 285.93, 285.89
2008-12-09 06:32:52.574, 285.95, 285.86
2008-12-09 06:32:52.607, 285.89, 285.84
2008-12-09 06:32:52.640, 285.86, 285.81
2008-12-09 06:32:52.674, 285.86, 285.79
2008-12-09 06:32:52.707, 285.81, 285.77
2008-12-09 06:32:52.740, 285.75, 285.73
2008-12-09 06:32:52.774, 285.76, 285.69
2008-12-09 06:32:52.807, 285.65, 285.66
2008-12-09 06:32:52.840, 285.66, 285.63
2008-12-09 06:32:52.874, 285.73, 285.60
2008-12-09 06:32:52.907, 285.75, 285.58
2008-12-09 06:32:52.940, 285.66, 285.57
2008-12-09 06:32:52.974, 285.63, 285.55
2008-12-09 06:32:53.007, 285.54, 285.53
2008-12-09 06:32:53.040, 285.39, 285.51
2008-12-09 06:32:53.074, 285.32, 285.50
2008-12-09 06:32:53.107, 285.39, 285.49
2008-12-09 06:32:53.140, 285.35, 285.48
2008-12-09 06:32:53.174, 285.40, 285.47
2008-12-09 06:32:53.207, 285.43, 285.45
2008-12-09 06:32:53.240, 285.42, 285.44
2008-12-09 06:32:53.274, 285.45, 285.43
2008-12-09 06:32:53.307, 285.43, 285.41
2008-12-09 06:32:53.340, 285.43, 285.41
2008-12-09 06:32:53.374, 285.46, 285.39
2008-12-09 06:32:53.407, 285.43, 285.38
2008-12-09 06:32:53.440, 285.40, 285.37
2008-12-09 06:32:53.474, 285.39, 285.36
2008-12-09 06:32:53.507, 285.40, 285.34
2008-12-09 06:32:53.540, 285.32, 285.33
2008-12-09 06:32:53.574, 285.32, 285.30
2008-12-09 06:32:53.607, 285.32, 285.27
2008-12-09 06:32:53.640, 285.32, 285.26
2008-12-09 06:32:53.674, 285.31, 285.24
2008-12-09 06:32:53.707, 285.30, 285.22
2008-12-09 06:32:53.740, 285.22, 285.19
2008-12-09 06:32:53.774, 285.22, 285.16
2008-12-09 06:32:53.807, 285.15, 285.12
2008-12-09 06:32:53.840, 285.10, 285.10
2008-12-09 06:32:53.874, 285.11, 285.09
2008-12-09 06:32:53.907, 285.08, 285.08
2008-12-09 06:32:53.940, 285.08, 285.06
2008-12-09 06:32:53.974, 285.08, 285.05
2008-12-09 06:32:54.007, 285.04, 285.04
2008-12-09 06:32:54.040, 285.03, 285.02
2008-12-09 06:32:54.074, 284.96, 285.01
2008-12-09 06:32:54.107, 284.96, 285.00
2008-12-09 06:32:54.140, 285.04, 285.00
2008-12-09 06:32:54.174, 284.95, 284.99
2008-12-09 06:32:54.207, 284.93, 284.98
2008-12-09 06:32:54.240, 284.91, 284.99
2008-12-09 06:32:54.274, 284.93, 284.98
2008-12-09 06:32:54.307, 284.99, 284.96
2008-12-09 06:32:54.340, 284.98, 284.93
2008-12-09 06:32:54.374, 284.92, 284.91
2008-12-09 06:32:54.407, 284.90, 284.90
2008-12-09 06:32:54.440, 284.80, 284.89
2008-12-09 06:32:54.474, 284.74, 284.88
2008-12-09 06:32:54.507, 284.73, 284.87
2008-12-09 06:32:54.540, 284.69, 284.86
2008-12-09 06:32:54.574, 284.67, 284.84
2008-12-09 06:32:54.607, 284.63, 284.82
2008-12-09 06:32:54.640, 284.69, 284.83
2008-12-09 06:32:54.674, 284.72, 284.84
2008-12-09 06:32:54.707, 284.68, 284.85
2008-12-09 06:32:54.740, 284.68, 284.85
2008-12-09 06:32:54.774, 284.67, 284.84
2008-12-09 06:32:54.807, 284.66, 284.83
2008-12-09 06:32:54.840, 284.71, 284.83
2008-12-09 06:32:54.874, 284.80, 284.83
2008-12-09 06:32:54.907, 284.78, 284.82
2008-12-09 06:32:54.940, 284.77, 284.82
2008-12-09 06:32:54.974, 284.76, 284.81
2008-12-09 06:32:55.007, 284.73, 284.80
2008-12-09 06:32:55.040, 284.71, 284.80
2008-12-09 06:32:55.074, 284.69, 284.80
2008-12-09 06:32:55.107, 284.73, 284.81
2008-12-09 06:32:55.140, 284.79, 284.81
2008-12-09 06:32:55.174, 284.80, 284.81
2008-12-09 06:32:55.207, 284.83, 284.81
2008-12-09 06:32:55.240, 284.75, 284.81
2008-12-09 06:32:55.274, 284.75, 284.81
2008-12-09 06:32:55.307, 284.76, 284.82
2008-12-09 06:32:55.340, 284.75, 284.83
2008-12-09 06:32:55.374, 284.79, 284.83
2008-12-09 06:32:55.407, 284.89, 284.83
2008-12-09 06:32:55.440, 284.87, 284.84
2008-12-09 06:32:55.474, 284.90, 284.84
2008-12-09 06:32:55.507, 284.91, 284.83
2008-12-09 06:32:55.540, 284.89, 284.83
2008-12-09 06:32:55.574, 284.89, 284.83
2008-12-09 06:32:55.607, 284.86, 284.82
2008-12-09 06:32:55.640, 284.85, 284.82
2008-12-09 06:32:55.674, 284.87, 284.81
2008-12-09 06:32:55.707, 284.80, 284.80
2008-12-09 06:32:55.740, 284.76, 284.80
2008-12-09 06:32:55.774, 284.71, 284.79
2008-12-09 06:32:55.807, 284.72, 284.78
2008-12-09 06:32:55.840, 284.79, 284.78
2008-12-09 06:32:55.874, 284.81, 284.80
2008-12-09 06:32:55.907, 284.91, 284.82
2008-12-09 06:32:55.940, 284.99, 284.84
2008-12-09 06:32:55.974, 285.00, 284.85
2008-12-09 06:32:56.007, 284.97, 284.87
2008-12-09 06:32:56.040, 284.95, 284.89
2008-12-09 06:32:56.074, 284.96, 284.90
2008-12-09 06:32:56.107, 284.94, 284.92
2008-12-09 06:32:56.140, 284.97, 284.93
2008-12-09 06:32:56.174, 284.97, 284.94
2008-12-09 06:32:56.207, 284.97, 284.96
2008-12-09 06:32:56.240, 284.90, 284.98
2008-12-09 06:32:56.274, 284.89, 284.98
2008-12-09 06:32:56.307, 284.97, 284.99
2008-12-09 06:32:56.340, 285.05, 285.01
2008-12-09 06:32:56.374, 285.08, 285.03
2008-12-09 06:32:56.407, 285.09, 285.04
2008-12-09 06:32:56.440, 285.16, 285.07
2008-12-09 06:32:56.474, 285.08, 285.08
2008-12-09 06:32:56.507, 285.10, 285.08
2008-12-09 06:32:56.540, 285.08, 285.08
2008-12-09 06:32:56.574, 285.06, 285.09
2008-12-09 06:32:56.607, 285.11, 285.11
2008-12-09 06:32:56.640, 285.11, 285.14
2008-12-09 06:32:56.674, 285.07, 285.16
2008-12-09 06:32:56.707, 285.13, 285.19
2008-12-09 06:32:56.740, 285.12, 285.23
2008-12-09 06:32:56.774, 285.20, 285.26
2008-12-09 06:32:56.807, 285.27, 285.29
2008-12-09 06:32:56.840, 285.23, 285.31
2008-12-09 06:32:56.874, 285.28, 285.33
2008-12-09 06:32:56.907, 285.32, 285.36
2008-12-09 06:32:56.940, 285.32, 285.39
2008-12-09 06:32:56.974, 285.40, 285.44
2008-12-09 06:32:57.007, 285.47, 285.47
2008-12-09 06:32:57.040, 285.42, 285.49
2008-12-09 06:32:57.074, 285.43, 285.51
2008-12-09 06:32:57.107, 285.53, 285.53
2008-12-09 06:32:57.140, 285.48, 285.56
2008-12-09 06:32:57.174, 285.58, 285.59
2008-12-09 06:32:57.207, 285.55, 285.61
2008-12-09 06:32:57.240, 285.61, 285.64
2008-12-09 06:32:57.274, 285.64, 285.67
2008-12-09 06:32:57.307, 285.65, 285.71
2008-12-09 06:32:57.340, 285.72, 285.74
2008-12-09 06:32:57.374, 285.68, 285.76
2008-12-09 06:32:57.407, 285.72, 285.78
2008-12-09 06:32:57.440, 285.78, 285.79
2008-12-09 06:32:57.474, 285.83, 285.81
2008-12-09 06:32:57.507, 285.86, 285.86
2008-12-09 06:32:57.540, 285.92, 285.91
2008-12-09 06:32:57.574, 285.92, 285.97
2008-12-09 06:32:57.607, 285.91, 286.01
2008-12-09 06:32:57.640, 285.89, 286.06
2008-12-09 06:32:57.674, 285.94, 286.08
2008-12-09 06:32:57.707, 285.99, 286.13
2008-12-09 06:32:57.740, 286.05, 286.17
2008-12-09 06:32:57.774, 286.12, 286.22
2008-12-09 06:32:57.807, 286.21, 286.26
2008-12-09 06:32:57.840, 286.23, 286.30
2008-12-09 06:32:57.874, 286.29, 286.34
2008-12-09 06:32:57.907, 286.38, 286.38
2008-12-09 06:32:57.940, 286.42, 286.42
2008-12-09 06:32:57.974, 286.40, 286.46
2008-12-09 06:32:58.007, 286.49, 286.51
2008-12-09 06:32:58.040, 286.47, 286.55
2008-12-09 06:32:58.074, 286.57, 286.60
2008-12-09 06:32:58.107, 286.62, 286.64
2008-12-09 06:32:58.140, 286.62, 286.67
2008-12-09 06:32:58.174, 286.58, 286.72
2008-12-09 06:32:58.207, 286.71, 286.76
2008-12-09 06:32:58.240, 286.75, 286.81
2008-12-09 06:32:58.274, 286.78, 286.86
2008-12-09 06:32:58.307, 286.77, 286.90
2008-12-09 06:32:58.340, 286.81, 286.95
2008-12-09 06:32:58.374, 286.78, 286.99
2008-12-09 06:32:58.407, 286.69, 287.04
2008-12-09 06:32:58.440, 286.75, 287.08
2008-12-09 06:32:58.474, 286.96, 287.13
2008-12-09 06:32:58.507, 287.02, 287.18
2008-12-09 06:32:58.540, 287.12, 287.25
2008-12-09 06:32:58.574, 287.19, 287.31
2008-12-09 06:32:58.607, 287.34, 287.38
2008-12-09 06:32:58.640, 287.42, 287.43
2008-12-09 06:32:58.674, 287.50, 287.49
2008-12-09 06:32:58.707, 287.60, 287.54
2008-12-09 06:32:58.740, 287.62, 287.60
2008-12-09 06:32:58.774, 287.69, 287.67
2008-12-09 06:32:58.807, 287.79, 287.74
2008-12-09 06:32:58.840, 287.79, 287.80
2008-12-09 06:32:58.874, 287.82, 287.86
2008-12-09 06:32:58.907, 287.89, 287.92
2008-12-09 06:32:58.940, 287.94, 287.97
2008-12-09 06:32:58.974, 288.06, 288.04
2008-12-09 06:32:59.007, 288.09, 288.10
2008-12-09 06:32:59.040, 288.08, 288.16
2008-12-09 06:32:59.074, 288.04, 288.22
2008-12-09 06:32:59.107, 288.10, 288.28
2008-12-09 06:32:59.140, 288.19, 288.33
2008-12-09 06:32:59.174, 288.28, 288.41
2008-12-09 06:32:59.207, 288.36, 288.48
2008-12-09 06:32:59.240, 288.40, 288.54
2008-12-09 06:32:59.274, 288.42, 288.60
2008-12-09 06:32:59.307, 288.51, 288.67
2008-12-09 06:32:59.340, 288.54, 288.73
2008-12-09 06:32:59.374, 288.70, 288.79
2008-12-09 06:32:59.407, 288.80, 288.87
2008-12-09 06:32:59.440, 288.86, 288.94
2008-12-09 06:32:59.474, 289.00, 289.01
2008-12-09 06:32:59.507, 289.06, 289.09
2008-12-09 06:32:59.540, 289.12, 289.16
2008-12-09 06:32:59.574, 289.09, 289.22
2008-12-09 06:32:59.607, 289.20, 289.29
2008-12-09 06:32:59.640, 289.24, 289.37
2008-12-09 06:32:59.674, 289.35, 289.43
2008-12-09 06:32:59.707, 289.38, 289.50
2008-12-09 06:32:59.740, 289.45, 289.58
2008-12-09 06:32:59.774, 289.55, 289.65
2008-12-09 06:32:59.807, 289.56, 289.71
2008-12-09 06:32:59.840, 289.66, 289.77
2008-12-09 06:32:59.874, 289.75, 289.84
2008-12-09 06:32:59.907, 289.79, 289.91
2008-12-09 06:32:59.940, 289.88, 289.98
2008-12-09 06:32:59.974, 289.98, 290.03
2008-12-09 06:33:00.007, 290.01, 290.10
2008-12-09 06:33:00.040, 289.98, 290.16
2008-12-09 06:33:00.074, 290.02, 290.22
2008-12-09 06:33:00.107, 290.13, 290.29
2008-12-09 06:33:00.140, 290.07, 290.37
2008-12-09 06:33:00.174, 290.15, 290.43
2008-12-09 06:33:00.207, 290.27, 290.51
2008-12-09 06:33:00.240, 290.38, 290.59
2008-12-09 06:33:00.274, 290.47, 290.67
2008-12-09 06:33:00.307, 290.60, 290.75
2008-12-09 06:33:00.340, 290.65, 290.82
2008-12-09 06:33:00.374, 290.76, 290.90
2008-12-09 06:33:00.407, 290.86, 290.97
2008-12-09 06:33:00.440, 290.90, 291.05
2008-12-09 06:33:00.474, 291.01, 291.14
2008-12-09 06:33:00.507, 291.03, 291.25
2008-12-09 06:33:00.540, 291.14, 291.34
2008-12-09 06:33:00.574, 291.26, 291.42
2008-12-09 06:33:00.607, 291.31, 291.51
2008-12-09 06:33:00.640, 291.34, 291.58
2008-12-09 06:33:00.674, 291.54, 291.64
2008-12-09 06:33:00.707, 291.64, 291.72
2008-12-09 06:33:00.740, 291.70, 291.79
2008-12-09 06:33:00.774, 291.85, 291.89
2008-12-09 06:33:00.807, 291.90, 291.99
2008-12-09 06:33:00.840, 292.03, 292.08
2008-12-09 06:33:00.874, 292.05, 292.17
2008-12-09 06:33:00.907, 292.05, 292.25
2008-12-09 06:33:00.940, 292.18, 292.33
2008-12-09 06:33:00.973, 292.30, 292.41
2008-12-09 06:33:01.007, 292.33, 292.50
2008-12-09 06:33:01.040, 292.35, 292.58
2008-12-09 06:33:01.073, 292.46, 292.65
2008-12-09 06:33:01.107, 292.60, 292.75
2008-12-09 06:33:01.140, 292.66, 292.82
2008-12-09 06:33:01.174, 292.72, 292.90
2008-12-09 06:33:01.207, 292.76, 292.98
2008-12-09 06:33:01.240, 292.96, 293.07
2008-12-09 06:33:01.273, 293.08, 293.16
2008-12-09 06:33:01.307, 293.16, 293.25
2008-12-09 06:33:01.340, 293.18, 293.34
2008-12-09 06:33:01.373, 293.31, 293.44
2008-12-09 06:33:01.407, 293.39, 293.52
2008-12-09 06:33:01.440, 293.49, 293.60
2008-12-09 06:33:01.473, 293.62, 293.67
2008-12-09 06:33:01.507, 293.75, 293.76
2008-12-09 06:33:01.540, 293.90, 293.86
2008-12-09 06:33:01.573, 293.99, 293.95
2008-12-09 06:33:01.607, 293.98, 294.04
2008-12-09 06:33:01.640, 294.03, 294.12
2008-12-09 06:33:01.673, 294.09, 294.19
2008-12-09 06:33:01.707, 294.28, 294.27
2008-12-09 06:33:01.740, 294.38, 294.36
2008-12-09 06:33:01.773, 294.46, 294.45
2008-12-09 06:33:01.807, 294.56, 294.55
2008-12-09 06:33:01.840, 294.66, 294.65
2008-12-09 06:33:01.874, 294.77, 294.75
2008-12-09 06:33:01.907, 294.86, 294.86
2008-12-09 06:33:01.940, 294.94, 294.97
2008-12-09 06:33:01.974, 295.03, 295.08
2008-12-09 06:33:02.007, 295.10, 295.18
2008-12-09 06:33:02.040, 295.23, 295.27
2008-12-09 06:33:02.073, 295.21, 295.37
2008-12-09 06:33:02.107, 295.24, 295.47
2008-12-09 06:33:02.140, 295.26, 295.55
2008-12-09 06:33:02.174, 295.47, 295.65
2008-12-09 06:33:02.207, 295.57, 295.76
2008-12-09 06:33:02.240, 295.69, 295.87
2008-12-09 06:33:02.274, 295.81, 295.97
2008-12-09 06:33:02.307, 295.88, 296.07
2008-12-09 06:33:02.340, 295.95, 296.16
2008-12-09 06:33:02.374, 296.01, 296.25
2008-12-09 06:33:02.407, 296.09, 296.35
2008-12-09 06:33:02.440, 296.18, 296.44
2008-12-09 06:33:02.474, 296.27, 296.52
2008-12-09 06:33:02.507, 296.38, 296.62
2008-12-09 06:33:02.540, 296.48, 296.71
2008-12-09 06:33:02.574, 296.61, 296.82
2008-12-09 06:33:02.607, 296.82, 296.92
2008-12-09 06:33:02.640, 296.96, 297.02
2008-12-09 06:33:02.674, 297.10, 297.12
2008-12-09 06:33:02.707, 297.14, 297.22
2008-12-09 06:33:02.740, 297.24, 297.32
2008-12-09 06:33:02.774, 297.38, 297.42
2008-12-09 06:33:02.807, 297.51, 297.52
2008-12-09 06:33:02.840, 297.52, 297.63
2008-12-09 06:33:02.874, 297.53, 297.73
2008-12-09 06:33:02.907, 297.63, 297.84
2008-12-09 06:33:02.940, 297.76, 297.95
2008-12-09 06:33:02.974, 297.90, 298.06
2008-12-09 06:33:03.007, 298.04, 298.16
2008-12-09 06:33:03.040, 298.16, 298.25
2008-12-09 06:33:03.074, 298.21, 298.35
2008-12-09 06:33:03.107, 298.33, 298.44
2008-12-09 06:33:03.140, 298.44, 298.53
2008-12-09 06:33:03.174, 298.56, 298.61
2008-12-09 06:33:03.207, 298.67, 298.69
2008-12-09 06:33:03.240, 298.76, 298.78
2008-12-09 06:33:03.274, 298.87, 298.87
2008-12-09 06:33:03.307, 298.98, 298.96
2008-12-09 06:33:03.340, 299.10, 299.07
2008-12-09 06:33:03.374, 299.24, 299.18
2008-12-09 06:33:03.407, 299.26, 299.28
2008-12-09 06:33:03.440, 299.30, 299.38
2008-12-09 06:33:03.474, 299.41, 299.48
2008-12-09 06:33:03.507, 299.57, 299.59
2008-12-09 06:33:03.540, 299.67, 299.69
2008-12-09 06:33:03.574, 299.76, 299.79
2008-12-09 06:33:03.607, 299.90, 299.91
2008-12-09 06:33:03.640, 299.97, 300.02
2008-12-09 06:33:03.673, 300.08, 300.14
2008-12-09 06:33:03.707, 300.22, 300.25
2008-12-09 06:33:03.740, 300.31, 300.35
2008-12-09 06:33:03.774, 300.43, 300.47
2008-12-09 06:33:03.807, 300.51, 300.58
2008-12-09 06:33:03.840, 300.63, 300.69
2008-12-09 06:33:03.874, 300.69, 300.80
2008-12-09 06:33:03.907, 300.82, 300.90
2008-12-09 06:33:03.940, 300.90, 300.99
2008-12-09 06:33:03.974, 300.99, 301.09
2008-12-09 06:33:04.007, 301.15, 301.20
2008-12-09 06:33:04.040, 301.23, 301.31
2008-12-09 06:33:04.074, 301.38, 301.42
2008-12-09 06:33:04.107, 301.51, 301.53
2008-12-09 06:33:04.140, 301.63, 301.63
2008-12-09 06:33:04.174, 301.73, 301.73
2008-12-09 06:33:04.207, 301.86, 301.83
2008-12-09 06:33:04.240, 301.85, 301.92
2008-12-09 06:33:04.274, 301.95, 302.01
2008-12-09 06:33:04.307, 302.06, 302.12
2008-12-09 06:33:04.340, 302.23, 302.23
2008-12-09 06:33:04.374, 302.32, 302.32
2008-12-09 06:33:04.407, 302.40, 302.42
2008-12-09 06:33:04.440, 302.47, 302.51
2008-12-09 06:33:04.473, 302.60, 302.61
2008-12-09 06:33:04.507, 302.67, 302.72
2008-12-09 06:33:04.540, 302.69, 302.82
2008-12-09 06:33:04.573, 302.88, 302.92
2008-12-09 06:33:04.607, 303.05, 303.01
2008-12-09 06:33:04.640, 303.13, 303.10
2008-12-09 06:33:04.674, 303.21, 303.20
2008-12-09 06:33:04.707, 303.26, 303.29
2008-12-09 06:33:04.740, 303.29, 303.38
2008-12-09 06:33:04.773, 303.44, 303.47
2008-12-09 06:33:04.807, 303.49, 303.57
2008-12-09 06:33:04.840, 303.54, 303.66
2008-12-09 06:33:04.874, 303.68, 303.76
2008-12-09 06:33:04.907, 303.72, 303.85
2008-12-09 06:33:04.940, 303.88, 303.94
2008-12-09 06:33:04.974, 303.91, 304.03
2008-12-09 06:33:05.007, 304.04, 304.11
2008-12-09 06:33:05.040, 304.14, 304.19
2008-12-09 06:33:05.073, 304.20, 304.27
2008-12-09 06:33:05.107, 304.24, 304.34
2008-12-09 06:33:05.140, 304.28, 304.42
2008-12-09 06:33:05.173, 304.40, 304.49
2008-12-09 06:33:05.207, 304.48, 304.58
2008-12-09 06:33:05.240, 304.50, 304.68
2008-12-09 06:33:05.273, 304.54, 304.76
2008-12-09 06:33:05.307, 304.63, 304.84
2008-12-09 06:33:05.340, 304.70, 304.93
2008-12-09 06:33:05.374, 304.78, 305.02
2008-12-09 06:33:05.407, 304.94, 305.13
2008-12-09 06:33:05.440, 304.98, 305.19
2008-12-09 06:33:05.473, 305.09, 305.26
2008-12-09 06:33:05.507, 305.19, 305.34
2008-12-09 06:33:05.540, 305.30, 305.41
2008-12-09 06:33:05.573, 305.43, 305.49
2008-12-09 06:33:05.607, 305.44, 305.56
2008-12-09 06:33:05.640, 305.48, 305.64
2008-12-09 06:33:05.674, 305.58, 305.73
2008-12-09 06:33:05.707, 305.69, 305.82
2008-12-09 06:33:05.740, 305.71, 305.89
2008-12-09 06:33:05.773, 305.78, 305.98
2008-12-09 06:33:05.807, 305.91, 306.05
2008-12-09 06:33:05.840, 306.02, 306.14
2008-12-09 06:33:05.873, 306.04, 306.22
2008-12-09 06:33:05.907, 306.11, 306.29
2008-12-09 06:33:05.940, 306.21, 306.37
2008-12-09 06:33:05.973, 306.31, 306.45
2008-12-09 06:33:06.007, 306.29, 306.52
2008-12-09 06:33:06.040, 306.37, 306.59
2008-12-09 06:33:06.073, 306.42, 306.66
2008-12-09 06:33:06.107, 306.55, 306.73
2008-12-09 06:33:06.140, 306.67, 306.80
2008-12-09 06:33:06.173, 306.68, 306.87
2008-12-09 06:33:06.207, 306.78, 306.94
2008-12-09 06:33:06.240, 306.86, 307.01
2008-12-09 06:33:06.273, 307.02, 307.08
2008-12-09 06:33:06.307, 307.07, 307.16
2008-12-09 06:33:06.340, 307.12, 307.21
2008-12-09 06:33:06.373, 307.17, 307.26
2008-12-09 06:33:06.407, 307.19, 307.32
2008-12-09 06:33:06.440, 307.25, 307.38
2008-12-09 06:33:06.473, 307.27, 307.44
2008-12-09 06:33:06.507, 307.31, 307.51
2008-12-09 06:33:06.540, 307.32, 307.56
2008-12-09 06:33:06.573, 307.41, 307.61
2008-12-09 06:33:06.607, 307.54, 307.66
2008-12-09 06:33:06.640, 307.65, 307.71
2008-12-09 06:33:06.673, 307.82, 307.75
2008-12-09 06:33:06.707, 307.88, 307.80
2008-12-09 06:33:06.740, 307.89, 307.84
2008-12-09 06:33:06.773, 307.91, 307.87
2008-12-09 06:33:06.807, 308.06, 307.93
2008-12-09 06:33:06.840, 308.07, 307.98
2008-12-09 06:33:06.873, 308.09, 308.04
2008-12-09 06:33:06.907, 308.11, 308.09
2008-12-09 06:33:06.940, 308.10, 308.13
2008-12-09 06:33:06.973, 308.14, 308.18
2008-12-09 06:33:07.007, 308.12, 308.23
2008-12-09 06:33:07.040, 308.15, 308.28
2008-12-09 06:33:07.073, 308.15, 308.32
2008-12-09 06:33:07.107, 308.16, 308.37
2008-12-09 06:33:07.140, 308.26, 308.41
2008-12-09 06:33:07.173, 308.32, 308.45
2008-12-09 06:33:07.207, 308.43, 308.49
2008-12-09 06:33:07.240, 308.40, 308.54
2008-12-09 06:33:07.274, 308.52, 308.58
2008-12-09 06:33:07.307, 308.51, 308.62
2008-12-09 06:33:07.340, 308.54, 308.66
2008-12-09 06:33:07.374, 308.64, 308.71
2008-12-09 06:33:07.407, 308.74, 308.74
2008-12-09 06:33:07.440, 308.79, 308.78
2008-12-09 06:33:07.474, 308.83, 308.81
2008-12-09 06:33:07.507, 308.84, 308.84
2008-12-09 06:33:07.540, 308.89, 308.87
2008-12-09 06:33:07.574, 308.90, 308.91
2008-12-09 06:33:07.607, 308.92, 308.96
2008-12-09 06:33:07.640, 309.01, 308.99
2008-12-09 06:33:07.674, 309.03, 309.03
2008-12-09 06:33:07.707, 309.09, 309.08
2008-12-09 06:33:07.740, 309.06, 309.13
2008-12-09 06:33:07.774, 309.13, 309.16
2008-12-09 06:33:07.807, 309.18, 309.19
2008-12-09 06:33:07.840, 309.16, 309.23
2008-12-09 06:33:07.874, 309.12, 309.26
2008-12-09 06:33:07.907, 309.14, 309.29
2008-12-09 06:33:07.940, 309.18, 309.32
2008-12-09 06:33:07.974, 309.25, 309.35
2008-12-09 06:33:08.007, 309.26, 309.39
2008-12-09 06:33:08.040, 309.26, 309.42
2008-12-09 06:33:08.074, 309.29, 309.44
2008-12-09 06:33:08.107, 309.32, 309.47
2008-12-09 06:33:08.140, 309.36, 309.50
2008-12-09 06:33:08.174, 309.37, 309.52
2008-12-09 06:33:08.207, 309.42, 309.53
2008-12-09 06:33:08.240, 309.43, 309.57
2008-12-09 06:33:08.274, 309.47, 309.60
2008-12-09 06:33:08.307, 309.47, 309.62
2008-12-09 06:33:08.340, 309.46, 309.64
2008-12-09 06:33:08.374, 309.57, 309.66
2008-12-09 06:33:08.407, 309.60, 309.69
2008-12-09 06:33:08.440, 309.60, 309.71
2008-12-09 06:33:08.474, 309.65, 309.72
2008-12-09 06:33:08.507, 309.63, 309.74
2008-12-09 06:33:08.540, 309.68, 309.76
2008-12-09 06:33:08.574, 309.70, 309.78
2008-12-09 06:33:08.607, 309.70, 309.80
2008-12-09 06:33:08.640, 309.76, 309.81
2008-12-09 06:33:08.674, 309.77, 309.82
2008-12-09 06:33:08.707, 309.73, 309.84
2008-12-09 06:33:08.740, 309.70, 309.86
2008-12-09 06:33:08.774, 309.72, 309.86
2008-12-09 06:33:08.807, 309.71, 309.87
2008-12-09 06:33:08.840, 309.60, 309.87
2008-12-09 06:33:08.874, 309.60, 309.88
2008-12-09 06:33:08.907, 309.64, 309.89
2008-12-09 06:33:08.940, 309.69, 309.89
2008-12-09 06:33:08.974, 309.71, 309.88
2008-12-09 06:33:09.007, 309.71, 309.88
2008-12-09 06:33:09.040, 309.73, 309.89
2008-12-09 06:33:09.074, 309.71, 309.90
2008-12-09 06:33:09.107, 309.65, 309.91
2008-12-09 06:33:09.140, 309.60, 309.91
2008-12-09 06:33:09.174, 309.61, 309.91
2008-12-09 06:33:09.207, 309.60, 309.91
2008-12-09 06:33:09.240, 309.60, 309.90
2008-12-09 06:33:09.274, 309.56, 309.90
2008-12-09 06:33:09.307, 309.61, 309.90
2008-12-09 06:33:09.340, 309.59, 309.90
2008-12-09 06:33:09.374, 309.53, 309.90
2008-12-09 06:33:09.407, 309.57, 309.91
2008-12-09 06:33:09.440, 309.59, 309.91
2008-12-09 06:33:09.474, 309.60, 309.91
2008-12-09 06:33:09.507, 309.63, 309.92
2008-12-09 06:33:09.540, 309.71, 309.94
2008-12-09 06:33:09.574, 309.76, 309.94
2008-12-09 06:33:09.607, 309.75, 309.95
2008-12-09 06:33:09.640, 309.70, 309.95
2008-12-09 06:33:09.674, 309.69, 309.94
2008-12-09 06:33:09.707, 309.72, 309.95
2008-12-09 06:33:09.740, 309.74, 309.95
2008-12-09 06:33:09.774, 309.70, 309.94
2008-12-09 06:33:09.807, 309.63, 309.94
2008-12-09 06:33:09.840, 309.57, 309.93
2008-12-09 06:33:09.874, 309.60, 309.91
2008-12-09 06:33:09.907, 309.65, 309.91
2008-12-09 06:33:09.940, 309.64, 309.91
2008-12-09 06:33:09.974, 309.58, 309.91
2008-12-09 06:33:10.007, 309.59, 309.90
2008-12-09 06:33:10.040, 309.62, 309.90
2008-12-09 06:33:10.074, 309.60, 309.89
2008-12-09 06:33:10.107, 309.55, 309.88
2008-12-09 06:33:10.140, 309.56, 309.87
2008-12-09 06:33:10.174, 309.56, 309.85
2008-12-09 06:33:10.207, 309.59, 309.85
2008-12-09 06:33:10.240, 309.60, 309.84
2008-12-09 06:33:10.274, 309.54, 309.81
2008-12-09 06:33:10.307, 309.45, 309.78
2008-12-09 06:33:10.340, 309.47, 309.75
2008-12-09 06:33:10.374, 309.47, 309.73
2008-12-09 06:33:10.407, 309.45, 309.72
2008-12-09 06:33:10.440, 309.36, 309.71
2008-12-09 06:33:10.474, 309.40, 309.71
2008-12-09 06:33:10.507, 309.37, 309.71
2008-12-09 06:33:10.540, 309.39, 309.71
2008-12-09 06:33:10.574, 309.42, 309.71
2008-12-09 06:33:10.607, 309.49, 309.71
2008-12-09 06:33:10.640, 309.46, 309.72
2008-12-09 06:33:10.674, 309.42, 309.71
2008-12-09 06:33:10.707, 309.35, 309.70
2008-12-09 06:33:10.740, 309.33, 309.69
2008-12-09 06:33:10.774, 309.35, 309.69
2008-12-09 06:33:10.807, 309.32, 309.71
2008-12-09 06:33:10.840, 309.33, 309.72
2008-12-09 06:33:10.874, 309.29, 309.72
2008-12-09 06:33:10.907, 309.32, 309.72
2008-12-09 06:33:10.940, 309.31, 309.72
2008-12-09 06:33:10.974, 309.32, 309.72
2008-12-09 06:33:11.007, 309.35, 309.72
2008-12-09 06:33:11.040, 309.35, 309.71
2008-12-09 06:33:11.074, 309.32, 309.70
2008-12-09 06:33:11.107, 309.26, 309.68
2008-12-09 06:33:11.140, 309.22, 309.66
2008-12-09 06:33:11.174, 309.17, 309.64
2008-12-09 06:33:11.207, 309.11, 309.62
2008-12-09 06:33:11.240, 309.09, 309.60
2008-12-09 06:33:11.274, 309.11, 309.58
2008-12-09 06:33:11.307, 309.16, 309.56
2008-12-09 06:33:11.340, 309.13, 309.54
2008-12-09 06:33:11.374, 309.09, 309.53
2008-12-09 06:33:11.407, 309.11, 309.51
2008-12-09 06:33:11.440, 309.11, 309.50
2008-12-09 06:33:11.474, 309.06, 309.49
2008-12-09 06:33:11.507, 308.89, 309.47
2008-12-09 06:33:11.540, 308.83, 309.46
2008-12-09 06:33:11.574, 308.74, 309.45
2008-12-09 06:33:11.607, 308.84, 309.45
2008-12-09 06:33:11.640, 308.81, 309.45
2008-12-09 06:33:11.674, 308.86, 309.45
2008-12-09 06:33:11.707, 308.91, 309.43
2008-12-09 06:33:11.740, 308.92, 309.42
2008-12-09 06:33:11.774, 308.87, 309.41
2008-12-09 06:33:11.807, 308.87, 309.40
2008-12-09 06:33:11.840, 308.76, 309.38
2008-12-09 06:33:11.874, 308.79, 309.37
2008-12-09 06:33:11.907, 308.75, 309.36
2008-12-09 06:33:11.940, 308.76, 309.36
2008-12-09 06:33:11.974, 308.71, 309.35
2008-12-09 06:33:12.007, 308.71, 309.33
2008-12-09 06:33:12.040, 308.70, 309.33
2008-12-09 06:33:12.074, 308.72, 309.31
2008-12-09 06:33:12.107, 308.64, 309.30
2008-12-09 06:33:12.140, 308.58, 309.27
2008-12-09 06:33:12.174, 308.47, 309.23
2008-12-09 06:33:12.207, 308.40, 309.19
2008-12-09 06:33:12.240, 308.42, 309.17
2008-12-09 06:33:12.274, 308.45, 309.14
2008-12-09 06:33:12.307, 308.44, 309.13
2008-12-09 06:33:12.340, 308.37, 309.12
2008-12-09 06:33:12.374, 308.38, 309.09
2008-12-09 06:33:12.407, 308.43, 309.07
2008-12-09 06:33:12.440, 308.41, 309.04
2008-12-09 06:33:12.474, 308.42, 309.01
2008-12-09 06:33:12.507, 308.41, 309.00
2008-12-09 06:33:12.540, 308.42, 308.98
2008-12-09 06:33:12.574, 308.43, 308.95
2008-12-09 06:33:12.607, 308.39, 308.94
2008-12-09 06:33:12.640, 308.36, 308.92
2008-12-09 06:33:12.674, 308.33, 308.89
2008-12-09 06:33:12.707, 308.39, 308.86
2008-12-09 06:33:12.740, 308.31, 308.83
2008-12-09 06:33:12.774, 308.25, 308.80
2008-12-09 06:33:12.807, 308.30, 308.77
2008-12-09 06:33:12.840, 308.20, 308.74
2008-12-09 06:33:12.874, 308.09, 308.70
2008-12-09 06:33:12.907, 308.07, 308.68
2008-12-09 06:33:12.940, 307.96, 308.65
2008-12-09 06:33:12.974, 307.93, 308.63
2008-12-09 06:33:13.007, 307.91, 308.61
2008-12-09 06:33:13.040, 307.87, 308.59
2008-12-09 06:33:13.074, 307.86, 308.56
2008-12-09 06:33:13.107, 307.76, 308.53
2008-12-09 06:33:13.140, 307.74, 308.52
2008-12-09 06:33:13.174, 307.68, 308.49
2008-12-09 06:33:13.207, 307.72, 308.47
2008-12-09 06:33:13.240, 307.73, 308.45
2008-12-09 06:33:13.274, 307.73, 308.43
2008-12-09 06:33:13.307, 307.73, 308.41
2008-12-09 06:33:13.340, 307.70, 308.40
2008-12-09 06:33:13.374, 307.72, 308.38
2008-12-09 06:33:13.407, 307.72, 308.35
2008-12-09 06:33:13.440, 307.66, 308.33
2008-12-09 06:33:13.474, 307.64, 308.29
2008-12-09 06:33:13.507, 307.62, 308.26
2008-12-09 06:33:13.540, 307.63, 308.23
2008-12-09 06:33:13.574, 307.59, 308.19
2008-12-09 06:33:13.607, 307.54, 308.18
2008-12-09 06:33:13.640, 307.43, 308.15
2008-12-09 06:33:13.674, 307.33, 308.13
2008-12-09 06:33:13.707, 307.39, 308.11
2008-12-09 06:33:13.740, 307.35, 308.09
2008-12-09 06:33:13.774, 307.36, 308.05
2008-12-09 06:33:13.807, 307.24, 308.03
2008-12-09 06:33:13.840, 307.23, 308.00
2008-12-09 06:33:13.874, 307.31, 307.97
2008-12-09 06:33:13.907, 307.29, 307.95
2008-12-09 06:33:13.940, 307.22, 307.93
2008-12-09 06:33:13.974, 307.26, 307.90
2008-12-09 06:33:14.007, 307.16, 307.89
2008-12-09 06:33:14.040, 307.08, 307.87
2008-12-09 06:33:14.074, 307.04, 307.85
2008-12-09 06:33:14.107, 307.15, 307.82
2008-12-09 06:33:14.140, 307.12, 307.80
2008-12-09 06:33:14.174, 307.15, 307.76
2008-12-09 06:33:14.207, 307.18, 307.75
2008-12-09 06:33:14.240, 307.14, 307.71
2008-12-09 06:33:14.274, 307.05, 307.68
2008-12-09 06:33:14.307, 307.03, 307.64
2008-12-09 06:33:14.340, 306.97, 307.61
2008-12-09 06:33:14.374, 307.00, 307.58
2008-12-09 06:33:14.407, 306.93, 307.55
2008-12-09 06:33:14.440, 306.90, 307.52
2008-12-09 06:33:14.474, 306.88, 307.49
2008-12-09 06:33:14.507, 306.84, 307.47
2008-12-09 06:33:14.540, 306.73, 307.43
2008-12-09 06:33:14.574, 306.74, 307.39
2008-12-09 06:33:14.607, 306.73, 307.38
2008-12-09 06:33:14.640, 306.70, 307.36
2008-12-09 06:33:14.674, 306.72, 307.32
2008-12-09 06:33:14.707, 306.71, 307.30
2008-12-09 06:33:14.740, 306.59, 307.26
2008-12-09 06:33:14.774, 306.57, 307.23
2008-12-09 06:33:14.807, 306.57, 307.22
2008-12-09 06:33:14.840, 306.58, 307.19
2008-12-09 06:33:14.874, 306.58, 307.17
2008-12-09 06:33:14.907, 306.61, 307.15
2008-12-09 06:33:14.940, 306.55, 307.13
2008-12-09 06:33:14.974, 306.62, 307.11
2008-12-09 06:33:15.007, 306.54, 307.09
2008-12-09 06:33:15.040, 306.48, 307.08
2008-12-09 06:33:15.074, 306.37, 307.05
2008-12-09 06:33:15.107, 306.30, 307.03
2008-12-09 06:33:15.140, 306.32, 307.01
2008-12-09 06:33:15.174, 306.38, 307.00
2008-12-09 06:33:15.207, 306.38, 306.99
2008-12-09 06:33:15.240, 306.40, 306.98
2008-12-09 06:33:15.274, 306.43, 306.95
2008-12-09 06:33:15.307, 306.39, 306.93
2008-12-09 06:33:15.340, 306.39, 306.90
2008-12-09 06:33:15.374, 306.36, 306.88
2008-12-09 06:33:15.407, 306.33, 306.87
2008-12-09 06:33:15.440, 306.39, 306.85
2008-12-09 06:33:15.474, 306.36, 306.82
2008-12-09 06:33:15.507, 306.34, 306.79
2008-12-09 06:33:15.540, 306.27, 306.78
2008-12-09 06:33:15.574, 306.26, 306.76
2008-12-09 06:33:15.607, 306.23, 306.74
2008-12-09 06:33:15.640, 306.21, 306.72
2008-12-09 06:33:15.674, 306.17, 306.69
2008-12-09 06:33:15.707, 305.99, 306.66
2008-12-09 06:33:15.740, 305.95, 306.63
2008-12-09 06:33:15.774, 305.98, 306.60
2008-12-09 06:33:15.807, 305.85, 306.58
2008-12-09 06:33:15.840, 305.82, 306.55
2008-12-09 06:33:15.874, 305.79, 306.53
2008-12-09 06:33:15.907, 305.84, 306.52
2008-12-09 06:33:15.940, 305.90, 306.50
2008-12-09 06:33:15.974, 305.88, 306.48
2008-12-09 06:33:16.007, 305.91, 306.47
2008-12-09 06:33:16.040, 305.88, 306.45
2008-12-09 06:33:16.074, 305.84, 306.43
2008-12-09 06:33:16.107, 305.87, 306.42
2008-12-09 06:33:16.140, 305.90, 306.41
2008-12-09 06:33:16.173, 305.87, 306.37
2008-12-09 06:33:16.207, 305.78, 306.35
2008-12-09 06:33:16.240, 305.88, 306.32
2008-12-09 06:33:16.273, 305.91, 306.30
2008-12-09 06:33:16.307, 305.87, 306.30
2008-12-09 06:33:16.340, 305.83, 306.29
2008-12-09 06:33:16.374, 305.87, 306.29
2008-12-09 06:33:16.407, 305.87, 306.28
2008-12-09 06:33:16.440, 305.91, 306.27
2008-12-09 06:33:16.473, 305.95, 306.26
2008-12-09 06:33:16.507, 305.93, 306.25
2008-12-09 06:33:16.540, 305.81, 306.25
2008-12-09 06:33:16.573, 305.80, 306.24
2008-12-09 06:33:16.607, 305.81, 306.24
2008-12-09 06:33:16.640, 305.82, 306.22
2008-12-09 06:33:16.674, 305.79, 306.20
2008-12-09 06:33:16.707, 305.74, 306.20
2008-12-09 06:33:16.740, 305.68, 306.18
2008-12-09 06:33:16.774, 305.56, 306.14
2008-12-09 06:33:16.807, 305.48, 306.13
2008-12-09 06:33:16.840, 305.52, 306.11
2008-12-09 06:33:16.874, 305.53, 306.09
2008-12-09 06:33:16.907, 305.62, 306.07
2008-12-09 06:33:16.940, 305.59, 306.06
2008-12-09 06:33:16.973, 305.65, 306.04
2008-12-09 06:33:17.007, 305.65, 306.01
2008-12-09 06:33:17.040, 305.62, 305.99
2008-12-09 06:33:17.074, 305.62, 305.98
2008-12-09 06:33:17.107, 305.64, 305.97
2008-12-09 06:33:17.140, 305.67, 305.96
2008-12-09 06:33:17.174, 305.69, 305.94
2008-12-09 06:33:17.207, 305.72, 305.92
2008-12-09 06:33:17.240, 305.70, 305.90
2008-12-09 06:33:17.273, 305.68, 305.88
2008-12-09 06:33:17.307, 305.64, 305.88
2008-12-09 06:33:17.340, 305.63, 305.86
2008-12-09 06:33:17.374, 305.69, 305.84
2008-12-09 06:33:17.407, 305.62, 305.83
2008-12-09 06:33:17.440, 305.60, 305.81
2008-12-09 06:33:17.474, 305.60, 305.79
2008-12-09 06:33:17.507, 305.56, 305.77
2008-12-09 06:33:17.540, 305.48, 305.74
2008-12-09 06:33:17.574, 305.49, 305.71
2008-12-09 06:33:17.607, 305.51, 305.69
2008-12-09 06:33:17.640, 305.49, 305.68
2008-12-09 06:33:17.674, 305.46, 305.67
2008-12-09 06:33:17.707, 305.38, 305.65
2008-12-09 06:33:17.740, 305.41, 305.63
2008-12-09 06:33:17.773, 305.47, 305.60
2008-12-09 06:33:17.807, 305.41, 305.57
2008-12-09 06:33:17.840, 305.38, 305.55
2008-12-09 06:33:17.874, 305.37, 305.52
2008-12-09 06:33:17.907, 305.30, 305.50
2008-12-09 06:33:17.940, 305.36, 305.49
2008-12-09 06:33:17.974, 305.34, 305.47
2008-12-09 06:33:18.007, 305.30, 305.45
2008-12-09 06:33:18.040, 305.29, 305.43
2008-12-09 06:33:18.073, 305.26, 305.41
2008-12-09 06:33:18.107, 305.20, 305.39
2008-12-09 06:33:18.140, 305.22, 305.38
2008-12-09 06:33:18.174, 305.26, 305.35
2008-12-09 06:33:18.207, 305.17, 305.33
2008-12-09 06:33:18.240, 305.07, 305.31
2008-12-09 06:33:18.274, 305.11, 305.28
2008-12-09 06:33:18.307, 305.15, 305.25
2008-12-09 06:33:18.340, 305.07, 305.23
2008-12-09 06:33:18.374, 305.14, 305.21
2008-12-09 06:33:18.407, 305.13, 305.19
2008-12-09 06:33:18.440, 305.09, 305.17
2008-12-09 06:33:18.474, 305.13, 305.15
2008-12-09 06:33:18.507, 305.09, 305.14
2008-12-09 06:33:18.540, 305.06, 305.14
2008-12-09 06:33:18.574, 304.98, 305.11
2008-12-09 06:33:18.607, 304.83, 305.08
2008-12-09 06:33:18.640, 304.84, 305.06
2008-12-09 06:33:18.674, 304.82, 305.05
2008-12-09 06:33:18.707, 304.84, 305.03
2008-12-09 06:33:18.740, 304.81, 305.00
2008-12-09 06:33:18.774, 304.88, 304.98
2008-12-09 06:33:18.807, 304.84, 304.95
2008-12-09 06:33:18.840, 304.83, 304.94
2008-12-09 06:33:18.873, 304.82, 304.92
2008-12-09 06:33:18.907, 304.87, 304.90
2008-12-09 06:33:18.940, 304.91, 304.88
2008-12-09 06:33:18.973, 304.94, 304.86
2008-12-09 06:33:19.007, 304.86, 304.84
2008-12-09 06:33:19.040, 304.86, 304.83
2008-12-09 06:33:19.074, 304.83, 304.80
2008-12-09 06:33:19.107, 304.80, 304.79
2008-12-09 06:33:19.140, 304.71, 304.77
2008-12-09 06:33:19.173, 304.71, 304.74
2008-12-09 06:33:19.207, 304.63, 304.72
2008-12-09 06:33:19.240, 304.65, 304.71
2008-12-09 06:33:19.273, 304.66, 304.69
2008-12-09 06:33:19.307, 304.67, 304.67
2008-12-09 06:33:19.340, 304.58, 304.64
2008-12-09 06:33:19.373, 304.62, 304.61
2008-12-09 06:33:19.407, 304.51, 304.58
2008-12-09 06:33:19.440, 304.35, 304.55
2008-12-09 06:33:19.473, 304.35, 304.52
2008-12-09 06:33:19.507, 304.45, 304.49
2008-12-09 06:33:19.540, 304.39, 304.46
2008-12-09 06:33:19.573, 304.31, 304.43
2008-12-09 06:33:19.607, 304.26, 304.39
2008-12-09 06:33:19.640, 304.16, 304.37
2008-12-09 06:33:19.673, 304.23, 304.35
2008-12-09 06:33:19.707, 304.18, 304.33
2008-12-09 06:33:19.740, 304.16, 304.32
2008-12-09 06:33:19.773, 304.08, 304.30
2008-12-09 06:33:19.807, 304.07, 304.28
2008-12-09 06:33:19.840, 303.98, 304.25
2008-12-09 06:33:19.873, 304.01, 304.23
2008-12-09 06:33:19.907, 303.98, 304.20
2008-12-09 06:33:19.940, 303.96, 304.19
2008-12-09 06:33:19.973, 303.93, 304.17
2008-12-09 06:33:20.007, 303.94, 304.14
2008-12-09 06:33:20.040, 303.88, 304.13
2008-12-09 06:33:20.073, 303.92, 304.11
2008-12-09 06:33:20.107, 303.84, 304.07
2008-12-09 06:33:20.140, 303.88, 304.06
2008-12-09 06:33:20.173, 303.81, 304.03
2008-12-09 06:33:20.207, 303.82, 304.02
2008-12-09 06:33:20.240, 303.77, 304.02
2008-12-09 06:33:20.273, 303.83, 304.00
2008-12-09 06:33:20.307, 303.81, 303.96
2008-12-09 06:33:20.340, 303.85, 303.93
2008-12-09 06:33:20.373, 303.86, 303.91
2008-12-09 06:33:20.407, 303.76, 303.88
2008-12-09 06:33:20.440, 303.68, 303.86
2008-12-09 06:33:20.473, 303.61, 303.83
2008-12-09 06:33:20.507, 303.64, 303.81
2008-12-09 06:33:20.540, 303.71, 303.80
2008-12-09 06:33:20.573, 303.74, 303.79
2008-12-09 06:33:20.607, 303.72, 303.77
2008-12-09 06:33:20.640, 303.71, 303.75
2008-12-09 06:33:20.673, 303.67, 303.72
2008-12-09 06:33:20.707, 303.59, 303.70
2008-12-09 06:33:20.740, 303.53, 303.68
2008-12-09 06:33:20.773, 303.62, 303.66
2008-12-09 06:33:20.807, 303.59, 303.64
2008-12-09 06:33:20.840, 303.63, 303.62
2008-12-09 06:33:20.873, 303.60, 303.60
2008-12-09 06:33:20.907, 303.61, 303.58
2008-12-09 06:33:20.940, 303.58, 303.55
2008-12-09 06:33:20.973, 303.53, 303.53
2008-12-09 06:33:21.007, 303.59, 303.52
2008-12-09 06:33:21.040, 303.59, 303.49
2008-12-09 06:33:21.073, 303.54, 303.45
2008-12-09 06:33:21.107, 303.54, 303.42
2008-12-09 06:33:21.140, 303.48, 303.40
2008-12-09 06:33:21.173, 303.48, 303.38
2008-12-09 06:33:21.207, 303.36, 303.35
2008-12-09 06:33:21.240, 303.38, 303.34
2008-12-09 06:33:21.273, 303.32, 303.33
2008-12-09 06:33:21.307, 303.28, 303.30
2008-12-09 06:33:21.340, 303.22, 303.28
2008-12-09 06:33:21.373, 303.20, 303.24
2008-12-09 06:33:21.407, 303.24, 303.23
2008-12-09 06:33:21.440, 303.21, 303.22
2008-12-09 06:33:21.473, 303.13, 303.20
2008-12-09 06:33:21.507, 303.09, 303.18
2008-12-09 06:33:21.540, 303.05, 303.16
2008-12-09 06:33:21.573, 303.03, 303.14
2008-12-09 06:33:21.607, 302.94, 303.11
2008-12-09 06:33:21.640, 303.03, 303.11
2008-12-09 06:33:21.673, 303.00, 303.08
2008-12-09 06:33:21.707, 303.01, 303.06
2008-12-09 06:33:21.740, 302.96, 303.06
2008-12-09 06:33:21.774, 302.97, 303.04
2008-12-09 06:33:21.807, 302.98, 303.02
2008-12-09 06:33:21.840, 302.98, 303.00
2008-12-09 06:33:21.873, 302.95, 302.97
2008-12-09 06:33:21.907, 302.88, 302.94
2008-12-09 06:33:21.940, 302.84, 302.92
2008-12-09 06:33:21.974, 302.83, 302.90
2008-12-09 06:33:22.007, 302.75, 302.88
2008-12-09 06:33:22.040, 302.72, 302.86
2008-12-09 06:33:22.074, 302.71, 302.84
2008-12-09 06:33:22.107, 302.68, 302.83
2008-12-09 06:33:22.140, 302.63, 302.81
2008-12-09 06:33:22.174, 302.58, 302.79
2008-12-09 06:33:22.207, 302.51, 302.77
2008-12-09 06:33:22.240, 302.47, 302.75
2008-12-09 06:33:22.274, 302.53, 302.73
2008-12-09 06:33:22.307, 302.46, 302.70
2008-12-09 06:33:22.340, 302.43, 302.68
2008-12-09 06:33:22.374, 302.35, 302.66
2008-12-09 06:33:22.407, 302.40, 302.64
2008-12-09 06:33:22.440, 302.42, 302.63
2008-12-09 06:33:22.474, 302.44, 302.61
2008-12-09 06:33:22.507, 302.44, 302.62
2008-12-09 06:33:22.540, 302.52, 302.62
2008-12-09 06:33:22.574, 302.53, 302.61
2008-12-09 06:33:22.607, 302.57, 302.60
2008-12-09 06:33:22.640, 302.64, 302.57
2008-12-09 06:33:22.674, 302.59, 302.54
2008-12-09 06:33:22.707, 302.60, 302.51
2008-12-09 06:33:22.740, 302.53, 302.50
2008-12-09 06:33:22.774, 302.57, 302.47
2008-12-09 06:33:22.807, 302.53, 302.47
2008-12-09 06:33:22.840, 302.52, 302.46
2008-12-09 06:33:22.874, 302.49, 302.45
2008-12-09 06:33:22.907, 302.49, 302.43
2008-12-09 06:33:22.940, 302.46, 302.42
2008-12-09 06:33:22.974, 302.46, 302.40
2008-12-09 06:33:23.007, 302.46, 302.39
2008-12-09 06:33:23.040, 302.44, 302.36
2008-12-09 06:33:23.074, 302.44, 302.34
2008-12-09 06:33:23.107, 302.38, 302.32
2008-12-09 06:33:23.140, 302.42, 302.31
2008-12-09 06:33:23.174, 302.39, 302.28
2008-12-09 06:33:23.207, 302.44, 302.26
2008-12-09 06:33:23.240, 302.43, 302.25
2008-12-09 06:33:23.274, 302.40, 302.23
2008-12-09 06:33:23.307, 302.38, 302.21
2008-12-09 06:33:23.340, 302.38, 302.21
2008-12-09 06:33:23.374, 302.45, 302.20
2008-12-09 06:33:23.407, 302.36, 302.19
2008-12-09 06:33:23.440, 302.23, 302.17
2008-12-09 06:33:23.474, 302.14, 302.15
2008-12-09 06:33:23.507, 302.03, 302.14
2008-12-09 06:33:23.540, 302.00, 302.13
2008-12-09 06:33:23.574, 302.00, 302.11
2008-12-09 06:33:23.607, 302.05, 302.10
2008-12-09 06:33:23.640, 302.18, 302.10
2008-12-09 06:33:23.674, 302.22, 302.08
2008-12-09 06:33:23.707, 302.14, 302.07
2008-12-09 06:33:23.740, 302.13, 302.07
2008-12-09 06:33:23.774, 302.12, 302.06
2008-12-09 06:33:23.807, 302.15, 302.05
2008-12-09 06:33:23.840, 302.14, 302.05
2008-12-09 06:33:23.874, 302.12, 302.04
2008-12-09 06:33:23.907, 302.07, 302.02
2008-12-09 06:33:23.940, 302.09, 302.00
2008-12-09 06:33:23.974, 302.06, 302.01
2008-12-09 06:33:24.007, 301.99, 301.99
2008-12-09 06:33:24.040, 302.00, 301.99
2008-12-09 06:33:24.074, 302.02, 301.97
2008-12-09 06:33:24.107, 301.98, 301.97
2008-12-09 06:33:24.140, 301.96, 301.96
2008-12-09 06:33:24.174, 301.94, 301.96
2008-12-09 06:33:24.207, 301.88, 301.95
2008-12-09 06:33:24.240, 301.82, 301.95
2008-12-09 06:33:24.274, 301.80, 301.94
2008-12-09 06:33:24.307, 301.82, 301.94
2008-12-09 06:33:24.340, 301.83, 301.93
2008-12-09 06:33:24.374, 301.80, 301.93
2008-12-09 06:33:24.407, 301.68, 301.91
2008-12-09 06:33:24.440, 301.74, 301.90
2008-12-09 06:33:24.474, 301.76, 301.89
2008-12-09 06:33:24.507, 301.75, 301.88
2008-12-09 06:33:24.540, 301.79, 301.87
2008-12-09 06:33:24.574, 301.80, 301.85
2008-12-09 06:33:24.607, 301.75, 301.83
2008-12-09 06:33:24.640, 301.76, 301.81
2008-12-09 06:33:24.674, 301.78, 301.80
2008-12-09 06:33:24.707, 301.74, 301.78
2008-12-09 06:33:24.740, 301.65, 301.78
2008-12-09 06:33:24.774, 301.69, 301.77
2008-12-09 06:33:24.807, 301.71, 301.78
2008-12-09 06:33:24.840, 301.75, 301.78
2008-12-09 06:33:24.874, 301.74, 301.78
2008-12-09 06:33:24.907, 301.72, 301.78
2008-12-09 06:33:24.940, 301.79, 301.78
2008-12-09 06:33:24.974, 301.73, 301.78
2008-12-09 06:33:25.007, 301.67, 301.76
2008-12-09 06:33:25.040, 301.53, 301.77
2008-12-09 06:33:25.074, 301.54, 301.76
2008-12-09 06:33:25.107, 301.54, 301.75
2008-12-09 06:33:25.140, 301.48, 301.76
2008-12-09 06:33:25.174, 301.50, 301.76
2008-12-09 06:33:25.207, 301.50, 301.75
2008-12-09 06:33:25.240, 301.54, 301.75
2008-12-09 06:33:25.274, 301.51, 301.76
2008-12-09 06:33:25.307, 301.55, 301.76
2008-12-09 06:33:25.340, 301.59, 301.76
2008-12-09 06:33:25.374, 301.56, 301.76
2008-12-09 06:33:25.407, 301.56, 301.76
2008-12-09 06:33:25.440, 301.61, 301.76
2008-12-09 06:33:25.474, 301.65, 301.75
2008-12-09 06:33:25.507, 301.62, 301.75
2008-12-09 06:33:25.540, 301.60, 301.75
2008-12-09 06:33:25.574, 301.64, 301.74
2008-12-09 06:33:25.607, 301.60, 301.73
2008-12-09 06:33:25.640, 301.62, 301.73
2008-12-09 06:33:25.674, 301.65, 301.72
2008-12-09 06:33:25.707, 301.67, 301.71
2008-12-09 06:33:25.740, 301.62, 301.71
2008-12-09 06:33:25.774, 301.60, 301.71
2008-12-09 06:33:25.807, 301.69, 301.71
2008-12-09 06:33:25.840, 301.71, 301.73
2008-12-09 06:33:25.874, 301.70, 301.75
2008-12-09 06:33:25.907, 301.73, 301.76
2008-12-09 06:33:25.940, 301.71, 301.76
2008-12-09 06:33:25.974, 301.70, 301.77
2008-12-09 06:33:26.007, 301.69, 301.76
2008-12-09 06:33:26.040, 301.66, 301.77
2008-12-09 06:33:26.074, 301.59, 301.77
2008-12-09 06:33:26.107, 301.58, 301.77
2008-12-09 06:33:26.140, 301.53, 301.77
2008-12-09 06:33:26.174, 301.60, 301.77
2008-12-09 06:33:26.207, 301.63, 301.76
2008-12-09 06:33:26.240, 301.62, 301.76
2008-12-09 06:33:26.274, 301.54, 301.76
2008-12-09 06:33:26.307, 301.54, 301.78
2008-12-09 06:33:26.340, 301.59, 301.79
2008-12-09 06:33:26.374, 301.67, 301.79
2008-12-09 06:33:26.407, 301.75, 301.80
2008-12-09 06:33:26.440, 301.76, 301.80
2008-12-09 06:33:26.474, 301.73, 301.81
2008-12-09 06:33:26.507, 301.67, 301.80
2008-12-09 06:33:26.540, 301.67, 301.80
2008-12-09 06:33:26.574, 301.71, 301.80
2008-12-09 06:33:26.607, 301.74, 301.80
2008-12-09 06:33:26.640, 301.72, 301.81
2008-12-09 06:33:26.674, 301.78, 301.82
2008-12-09 06:33:26.707, 301.75, 301.82
2008-12-09 06:33:26.740, 301.83, 301.83
2008-12-09 06:33:26.774, 301.79, 301.84
2008-12-09 06:33:26.807, 301.75, 301.84
2008-12-09 06:33:26.840, 301.70, 301.86
2008-12-09 06:33:26.874, 301.71, 301.87
2008-12-09 06:33:26.907, 301.72, 301.87
2008-12-09 06:33:26.940, 301.79, 301.88
2008-12-09 06:33:26.974, 301.81, 301.89
2008-12-09 06:33:27.007, 301.85, 301.88
2008-12-09 06:33:27.040, 301.82, 301.89
2008-12-09 06:33:27.074, 301.86, 301.91
2008-12-09 06:33:27.107, 301.88, 301.91
2008-12-09 06:33:27.140, 301.97, 301.92
2008-12-09 06:33:27.174, 302.00, 301.93
2008-12-09 06:33:27.207, 302.00, 301.94
2008-12-09 06:33:27.240, 301.95, 301.94
2008-12-09 06:33:27.274, 301.92, 301.96
2008-12-09 06:33:27.307, 301.93, 301.97
2008-12-09 06:33:27.340, 301.93, 301.99
2008-12-09 06:33:27.374, 301.93, 302.00
2008-12-09 06:33:27.407, 301.92, 302.01
2008-12-09 06:33:27.440, 301.91, 302.01
2008-12-09 06:33:27.474, 301.97, 302.02
2008-12-09 06:33:27.507, 302.00, 302.04
2008-12-09 06:33:27.540, 302.06, 302.05
2008-12-09 06:33:27.574, 302.00, 302.06
2008-12-09 06:33:27.607, 302.02, 302.07
2008-12-09 06:33:27.640, 301.99, 302.09
2008-12-09 06:33:27.674, 301.98, 302.10
2008-12-09 06:33:27.707, 301.96, 302.11
2008-12-09 06:33:27.740, 301.99, 302.13
2008-12-09 06:33:27.774, 302.01, 302.14
2008-12-09 06:33:27.807, 302.10, 302.16
2008-12-09 06:33:27.840, 302.12, 302.17
2008-12-09 06:33:27.874, 302.19, 302.19
2008-12-09 06:33:27.907, 302.20, 302.19
2008-12-09 06:33:27.940, 302.24, 302.19
2008-12-09 06:33:27.974, 302.22, 302.20
2008-12-09 06:33:28.007, 302.20, 302.20
2008-12-09 06:33:28.040, 302.24, 302.22
2008-12-09 06:33:28.074, 302.23, 302.24
2008-12-09 06:33:28.107, 302.24, 302.26
2008-12-09 06:33:28.140, 302.29, 302.28
2008-12-09 06:33:28.174, 302.28, 302.29
2008-12-09 06:33:28.207, 302.29, 302.31
2008-12-09 06:33:28.240, 302.36, 302.33
2008-12-09 06:33:28.274, 302.41, 302.34
2008-12-09 06:33:28.307, 302.42, 302.36
2008-12-09 06:33:28.340, 302.36, 302.37
2008-12-09 06:33:28.374, 302.37, 302.41
2008-12-09 06:33:28.407, 302.42, 302.43
2008-12-09 06:33:28.440, 302.49, 302.46
2008-12-09 06:33:28.474, 302.54, 302.48
2008-12-09 06:33:28.507, 302.54, 302.50
2008-12-09 06:33:28.540, 302.60, 302.52
2008-12-09 06:33:28.574, 302.58, 302.54
2008-12-09 06:33:28.607, 302.63, 302.56
2008-12-09 06:33:28.640, 302.66, 302.60
2008-12-09 06:33:28.674, 302.70, 302.62
2008-12-09 06:33:28.707, 302.68, 302.63
2008-12-09 06:33:28.740, 302.68, 302.65
2008-12-09 06:33:28.774, 302.70, 302.67
2008-12-09 06:33:28.807, 302.67, 302.69
2008-12-09 06:33:28.840, 302.75, 302.70
2008-12-09 06:33:28.874, 302.80, 302.71
2008-12-09 06:33:28.907, 302.85, 302.72
2008-12-09 06:33:28.940, 302.91, 302.74
2008-12-09 06:33:28.974, 302.93, 302.76
2008-12-09 06:33:29.007, 302.85, 302.80
2008-12-09 06:33:29.040, 302.87, 302.82
2008-12-09 06:33:29.074, 302.94, 302.85
2008-12-09 06:33:29.107, 302.90, 302.87
2008-12-09 06:33:29.140, 302.87, 302.89
2008-12-09 06:33:29.174, 302.87, 302.91
2008-12-09 06:33:29.207, 302.86, 302.92
2008-12-09 06:33:29.240, 302.81, 302.94
2008-12-09 06:33:29.274, 302.82, 302.97
2008-12-09 06:33:29.307, 302.89, 302.98
2008-12-09 06:33:29.340, 302.95, 303.01
2008-12-09 06:33:29.374, 302.92, 303.04
2008-12-09 06:33:29.407, 302.90, 303.07
2008-12-09 06:33:29.440, 302.95, 303.10
2008-12-09 06:33:29.474, 302.97, 303.12
2008-12-09 06:33:29.507, 303.03, 303.14
2008-12-09 06:33:29.540, 303.15, 303.16
2008-12-09 06:33:29.574, 303.15, 303.18
2008-12-09 06:33:29.607, 303.17, 303.20
2008-12-09 06:33:29.640, 303.14, 303.22
2008-12-09 06:33:29.674, 303.14, 303.25
2008-12-09 06:33:29.707, 303.10, 303.27
2008-12-09 06:33:29.740, 303.07, 303.30
2008-12-09 06:33:29.774, 303.14, 303.34
2008-12-09 06:33:29.807, 303.23, 303.38
2008-12-09 06:33:29.840, 303.24, 303.42
2008-12-09 06:33:29.874, 303.33, 303.44
2008-12-09 06:33:29.907, 303.40, 303.46
2008-12-09 06:33:29.940, 303.40, 303.48
2008-12-09 06:33:29.974, 303.42, 303.51
2008-12-09 06:33:30.007, 303.45, 303.51
2008-12-09 06:33:30.040, 303.44, 303.54
2008-12-09 06:33:30.074, 303.49, 303.55
2008-12-09 06:33:30.107, 303.50, 303.58
2008-12-09 06:33:30.140, 303.52, 303.61
2008-12-09 06:33:30.174, 303.54, 303.65
2008-12-09 06:33:30.207, 303.65, 303.67
2008-12-09 06:33:30.240, 303.66, 303.70
2008-12-09 06:33:30.274, 303.70, 303.72
2008-12-09 06:33:30.307, 303.76, 303.74
2008-12-09 06:33:30.340, 303.78, 303.77
2008-12-09 06:33:30.374, 303.77, 303.79
2008-12-09 06:33:30.407, 303.80, 303.82
2008-12-09 06:33:30.440, 303.79, 303.85
2008-12-09 06:33:30.474, 303.84, 303.86
2008-12-09 06:33:30.507, 303.83, 303.88
2008-12-09 06:33:30.540, 303.78, 303.92
2008-12-09 06:33:30.574, 303.93, 303.95
2008-12-09 06:33:30.607, 303.99, 303.98
2008-12-09 06:33:30.640, 303.94, 304.00
2008-12-09 06:33:30.674, 304.06, 304.03
2008-12-09 06:33:30.707, 304.12, 304.07
2008-12-09 06:33:30.740, 304.17, 304.12
2008-12-09 06:33:30.774, 304.18, 304.15
2008-12-09 06:33:30.807, 304.18, 304.17
2008-12-09 06:33:30.840, 304.20, 304.19
2008-12-09 06:33:30.874, 304.24, 304.22
2008-12-09 06:33:30.907, 304.35, 304.25
2008-12-09 06:33:30.940, 304.37, 304.27
2008-12-09 06:33:30.974, 304.31, 304.29
2008-12-09 06:33:31.007, 304.36, 304.33
2008-12-09 06:33:31.040, 304.31, 304.36
2008-12-09 06:33:31.074, 304.32, 304.40
2008-12-09 06:33:31.107, 304.36, 304.43
2008-12-09 06:33:31.140, 304.47, 304.44
2008-12-09 06:33:31.174, 304.55, 304.47
2008-12-09 06:33:31.207, 304.59, 304.48
2008-12-09 06:33:31.240, 304.48, 304.50
2008-12-09 06:33:31.274, 304.46, 304.53
2008-12-09 06:33:31.307, 304.48, 304.56
2008-12-09 06:33:31.340, 304.45, 304.60
2008-12-09 06:33:31.374, 304.49, 304.63
2008-12-09 06:33:31.407, 304.57, 304.65
2008-12-09 06:33:31.440, 304.66, 304.68
2008-12-09 06:33:31.474, 304.69, 304.71
2008-12-09 06:33:31.507, 304.65, 304.73
2008-12-09 06:33:31.540, 304.75, 304.77
2008-12-09 06:33:31.574, 304.74, 304.81
2008-12-09 06:33:31.607, 304.82, 304.84
2008-12-09 06:33:31.640, 304.83, 304.87
2008-12-09 06:33:31.674, 304.92, 304.89
2008-12-09 06:33:31.707, 304.91, 304.91
2008-12-09 06:33:31.740, 304.95, 304.95
2008-12-09 06:33:31.774, 304.94, 304.99
2008-12-09 06:33:31.807, 304.89, 305.03
2008-12-09 06:33:31.840, 304.86, 305.07
2008-12-09 06:33:31.874, 304.94, 305.10
2008-12-09 06:33:31.907, 304.98, 305.12
2008-12-09 06:33:31.940, 304.92, 305.16
2008-12-09 06:33:31.974, 305.04, 305.20
2008-12-09 06:33:32.007, 305.09, 305.23
2008-12-09 06:33:32.040, 305.08, 305.27
2008-12-09 06:33:32.074, 305.15, 305.31
2008-12-09 06:33:32.107, 305.30, 305.35
2008-12-09 06:33:32.140, 305.31, 305.38
2008-12-09 06:33:32.174, 305.34, 305.41
2008-12-09 06:33:32.207, 305.33, 305.44
2008-12-09 06:33:32.240, 305.34, 305.48
2008-12-09 06:33:32.274, 305.37, 305.51
2008-12-09 06:33:32.307, 305.53, 305.55
2008-12-09 06:33:32.340, 305.47, 305.58
2008-12-09 06:33:32.374, 305.52, 305.61
2008-12-09 06:33:32.407, 305.61, 305.63
2008-12-09 06:33:32.440, 305.67, 305.65
2008-12-09 06:33:32.474, 305.68, 305.68
2008-12-09 06:33:32.507, 305.69, 305.69
2008-12-09 06:33:32.540, 305.76, 305.73
2008-12-09 06:33:32.574, 305.78, 305.75
2008-12-09 06:33:32.607, 305.76, 305.77
2008-12-09 06:33:32.640, 305.67, 305.79
2008-12-09 06:33:32.674, 305.75, 305.82
2008-12-09 06:33:32.707, 305.91, 305.85
2008-12-09 06:33:32.740, 305.92, 305.88
2008-12-09 06:33:32.774, 305.89, 305.91
2008-12-09 06:33:32.807, 305.86, 305.94
2008-12-09 06:33:32.840, 305.81, 305.95
2008-12-09 06:33:32.874, 305.83, 305.98
2008-12-09 06:33:32.907, 305.82, 306.01
2008-12-09 06:33:32.940, 305.87, 306.05
2008-12-09 06:33:32.974, 305.83, 306.07
2008-12-09 06:33:33.007, 305.91, 306.09
2008-12-09 06:33:33.040, 305.93, 306.13
2008-12-09 06:33:33.074, 306.03, 306.17
2008-12-09 06:33:33.107, 306.06, 306.20
2008-12-09 06:33:33.140, 306.10, 306.24
2008-12-09 06:33:33.174, 306.21, 306.27
2008-12-09 06:33:33.207, 306.27, 306.32
2008-12-09 06:33:33.240, 306.37, 306.35
2008-12-09 06:33:33.273, 306.31, 306.38
2008-12-09 06:33:33.307, 306.40, 306.41
2008-12-09 06:33:33.340, 306.40, 306.44
2008-12-09 06:33:33.374, 306.44, 306.46
2008-12-09 06:33:33.407, 306.36, 306.49
2008-12-09 06:33:33.440, 306.39, 306.51
2008-12-09 06:33:33.474, 306.50, 306.54
2008-12-09 06:33:33.507, 306.57, 306.57
2008-12-09 06:33:33.540, 306.58, 306.60
2008-12-09 06:33:33.574, 306.56, 306.61
2008-12-09 06:33:33.607, 306.60, 306.64
2008-12-09 06:33:33.640, 306.61, 306.67
2008-12-09 06:33:33.674, 306.56, 306.70
2008-12-09 06:33:33.707, 306.62, 306.73
2008-12-09 06:33:33.740, 306.61, 306.75
2008-12-09 06:33:33.773, 306.68, 306.76
2008-12-09 06:33:33.807, 306.67, 306.78
2008-12-09 06:33:33.840, 306.70, 306.81
2008-12-09 06:33:33.874, 306.73, 306.83
2008-12-09 06:33:33.907, 306.79, 306.87
2008-12-09 06:33:33.940, 306.74, 306.89
2008-12-09 06:33:33.973, 306.78, 306.91
2008-12-09 06:33:34.007, 306.86, 306.92
2008-12-09 06:33:34.040, 306.91, 306.94
2008-12-09 06:33:34.073, 306.88, 306.95
2008-12-09 06:33:34.107, 306.96, 306.97
2008-12-09 06:33:34.140, 306.93, 307.00
2008-12-09 06:33:34.174, 306.87, 307.02
2008-12-09 06:33:34.207, 306.92, 307.05
2008-12-09 06:33:34.240, 306.94, 307.08
2008-12-09 06:33:34.274, 306.99, 307.10
2008-12-09 06:33:34.307, 307.00, 307.12
2008-12-09 06:33:34.340, 307.06, 307.14
2008-12-09 06:33:34.373, 307.07, 307.16
2008-12-09 06:33:34.407, 307.07, 307.18
2008-12-09 06:33:34.440, 307.02, 307.21
2008-12-09 06:33:34.473, 307.10, 307.25
2008-12-09 06:33:34.507, 307.12, 307.28
2008-12-09 06:33:34.540, 307.16, 307.31
2008-12-09 06:33:34.573, 307.15, 307.31
2008-12-09 06:33:34.607, 307.19, 307.32
2008-12-09 06:33:34.640, 307.13, 307.33
2008-12-09 06:33:34.674, 307.17, 307.33
2008-12-09 06:33:34.707, 307.23, 307.35
2008-12-09 06:33:34.740, 307.28, 307.37
2008-12-09 06:33:34.774, 307.33, 307.39
2008-12-09 06:33:34.807, 307.38, 307.43
2008-12-09 06:33:34.840, 307.44, 307.45
2008-12-09 06:33:34.873, 307.45, 307.46
2008-12-09 06:33:34.907, 307.44, 307.48
2008-12-09 06:33:34.940, 307.44, 307.49
2008-12-09 06:33:34.974, 307.46, 307.50
2008-12-09 06:33:35.007, 307.47, 307.52
2008-12-09 06:33:35.040, 307.57, 307.55
2008-12-09 06:33:35.074, 307.57, 307.56
2008-12-09 06:33:35.107, 307.59, 307.57
2008-12-09 06:33:35.140, 307.55, 307.58
2008-12-09 06:33:35.174, 307.56, 307.59
2008-12-09 06:33:35.207, 307.53, 307.59
2008-12-09 06:33:35.240, 307.54, 307.61
2008-12-09 06:33:35.274, 307.51, 307.62
2008-12-09 06:33:35.307, 307.49, 307.63
2008-12-09 06:33:35.340, 307.49, 307.64
2008-12-09 06:33:35.374, 307.44, 307.64
2008-12-09 06:33:35.407, 307.42, 307.64
2008-12-09 06:33:35.440, 307.39, 307.67
2008-12-09 06:33:35.474, 307.31, 307.68
2008-12-09 06:33:35.507, 307.36, 307.70
2008-12-09 06:33:35.540, 307.39, 307.71
2008-12-09 06:33:35.574, 307.39, 307.72
2008-12-09 06:33:35.607, 307.39, 307.73
2008-12-09 06:33:35.640, 307.42, 307.74
2008-12-09 06:33:35.674, 307.52, 307.76
2008-12-09 06:33:35.707, 307.57, 307.77
2008-12-09 06:33:35.740, 307.67, 307.78
2008-12-09 06:33:35.774, 307.68, 307.80
2008-12-09 06:33:35.807, 307.69, 307.81
2008-12-09 06:33:35.840, 307.71, 307.83
2008-12-09 06:33:35.874, 307.74, 307.84
2008-12-09 06:33:35.907, 307.80, 307.86
2008-12-09 06:33:35.940, 307.82, 307.88
2008-12-09 06:33:35.974, 307.83, 307.88
2008-12-09 06:33:36.007, 307.83, 307.89
2008-12-09 06:33:36.040, 307.84, 307.90
2008-12-09 06:33:36.074, 307.86, 307.90
2008-12-09 06:33:36.107, 307.88, 307.90
2008-12-09 06:33:36.140, 307.87, 307.91
2008-12-09 06:33:36.174, 307.84, 307.91
2008-12-09 06:33:36.207, 307.87, 307.92
2008-12-09 06:33:36.240, 307.82, 307.92
2008-12-09 06:33:36.274, 307.77, 307.92
2008-12-09 06:33:36.307, 307.74, 307.91
2008-12-09 06:33:36.340, 307.79, 307.93
2008-12-09 06:33:36.374, 307.84, 307.94
2008-12-09 06:33:36.407, 307.83, 307.94
2008-12-09 06:33:36.440, 307.86, 307.94
2008-12-09 06:33:36.474, 307.92, 307.94
2008-12-09 06:33:36.507, 307.85, 307.95
2008-12-09 06:33:36.540, 307.89, 307.97
2008-12-09 06:33:36.574, 307.86, 307.98
2008-12-09 06:33:36.607, 307.84, 307.97
2008-12-09 06:33:36.640, 307.83, 307.97
2008-12-09 06:33:36.674, 307.82, 307.96
2008-12-09 06:33:36.707, 307.78, 307.96
2008-12-09 06:33:36.740, 307.79, 307.97
2008-12-09 06:33:36.774, 307.72, 307.97
2008-12-09 06:33:36.807, 307.69, 307.97
2008-12-09 06:33:36.840, 307.69, 307.97
2008-12-09 06:33:36.874, 307.66, 307.99
2008-12-09 06:33:36.907, 307.75, 308.00
2008-12-09 06:33:36.940, 307.80, 307.99
2008-12-09 06:33:36.974, 307.84, 307.99
2008-12-09 06:33:37.007, 307.82, 307.98
2008-12-09 06:33:37.040, 307.79, 307.97
2008-12-09 06:33:37.074, 307.74, 307.96
2008-12-09 06:33:37.107, 307.76, 307.95
2008-12-09 06:33:37.140, 307.75, 307.96
2008-12-09 06:33:37.174, 307.75, 307.96
2008-12-09 06:33:37.207, 307.83, 307.97
2008-12-09 06:33:37.240, 307.84, 307.97
2008-12-09 06:33:37.274, 307.86, 307.97
2008-12-09 06:33:37.307, 307.86, 307.97
2008-12-09 06:33:37.340, 307.83, 307.97
2008-12-09 06:33:37.374, 307.81, 307.97
2008-12-09 06:33:37.407, 307.82, 307.97
2008-12-09 06:33:37.440, 307.82, 307.95
2008-12-09 06:33:37.474, 307.77, 307.94
2008-12-09 06:33:37.507, 307.72, 307.93
2008-12-09 06:33:37.540, 307.75, 307.92
2008-12-09 06:33:37.574, 307.77, 307.90
2008-12-09 06:33:37.607, 307.76, 307.90
2008-12-09 06:33:37.640, 307.71, 307.89
2008-12-09 06:33:37.674, 307.72, 307.88
2008-12-09 06:33:37.707, 307.71, 307.87
2008-12-09 06:33:37.740, 307.73, 307.86
2008-12-09 06:33:37.774, 307.66, 307.86
2008-12-09 06:33:37.807, 307.63, 307.84
2008-12-09 06:33:37.840, 307.67, 307.84
2008-12-09 06:33:37.874, 307.68, 307.82
2008-12-09 06:33:37.907, 307.71, 307.81
2008-12-09 06:33:37.940, 307.71, 307.80
2008-12-09 06:33:37.974, 307.69, 307.78
2008-12-09 06:33:38.007, 307.70, 307.77
2008-12-09 06:33:38.040, 307.76, 307.76
2008-12-09 06:33:38.074, 307.72, 307.75
2008-12-09 06:33:38.107, 307.67, 307.74
2008-12-09 06:33:38.140, 307.71, 307.74
2008-12-09 06:33:38.174, 307.66, 307.73
2008-12-09 06:33:38.207, 307.59, 307.73
2008-12-09 06:33:38.240, 307.52, 307.72
2008-12-09 06:33:38.274, 307.46, 307.70
2008-12-09 06:33:38.307, 307.51, 307.69
2008-12-09 06:33:38.340, 307.54, 307.69
2008-12-09 06:33:38.374, 307.47, 307.68
2008-12-09 06:33:38.407, 307.44, 307.67
2008-12-09 06:33:38.440, 307.47, 307.65
2008-12-09 06:33:38.474, 307.42, 307.62
2008-12-09 06:33:38.507, 307.39, 307.60
2008-12-09 06:33:38.540, 307.40, 307.58
2008-12-09 06:33:38.574, 307.38, 307.56
2008-12-09 06:33:38.607, 307.39, 307.55
2008-12-09 06:33:38.640, 307.31, 307.55
2008-12-09 06:33:38.674, 307.36, 307.53
2008-12-09 06:33:38.707, 307.36, 307.51
2008-12-09 06:33:38.740, 307.33, 307.49
2008-12-09 06:33:38.774, 307.31, 307.46
2008-12-09 06:33:38.807, 307.25, 307.44
2008-12-09 06:33:38.840, 307.21, 307.42
2008-12-09 06:33:38.874, 307.25, 307.39
2008-12-09 06:33:38.907, 307.20, 307.38
2008-12-09 06:33:38.940, 307.16, 307.37
2008-12-09 06:33:38.974, 307.16, 307.35
2008-12-09 06:33:39.007, 307.04, 307.32
2008-12-09 06:33:39.040, 307.10, 307.31
2008-12-09 06:33:39.074, 307.14, 307.30
2008-12-09 06:33:39.107, 307.16, 307.29
2008-12-09 06:33:39.140, 307.12, 307.28
2008-12-09 06:33:39.174, 307.12, 307.26
2008-12-09 06:33:39.207, 307.05, 307.24
2008-12-09 06:33:39.240, 307.04, 307.22
2008-12-09 06:33:39.274, 307.07, 307.21
2008-12-09 06:33:39.307, 307.10, 307.20
2008-12-09 06:33:39.340, 307.08, 307.18
2008-12-09 06:33:39.374, 307.01, 307.15
2008-12-09 06:33:39.407, 307.00, 307.13
2008-12-09 06:33:39.440, 306.90, 307.10
2008-12-09 06:33:39.474, 306.86, 307.07
2008-12-09 06:33:39.507, 306.87, 307.06
2008-12-09 06:33:39.540, 306.93, 307.05
2008-12-09 06:33:39.574, 306.81, 307.02
2008-12-09 06:33:39.607, 306.85, 307.01
2008-12-09 06:33:39.640, 306.83, 306.99
2008-12-09 06:33:39.674, 306.75, 306.96
2008-12-09 06:33:39.707, 306.76, 306.95
2008-12-09 06:33:39.740, 306.78, 306.94
2008-12-09 06:33:39.773, 306.79, 306.92
2008-12-09 06:33:39.807, 306.78, 306.90
2008-12-09 06:33:39.840, 306.69, 306.88
2008-12-09 06:33:39.874, 306.77, 306.87
2008-12-09 06:33:39.907, 306.66, 306.86
2008-12-09 06:33:39.940, 306.64, 306.85
2008-12-09 06:33:39.973, 306.62, 306.83
2008-12-09 06:33:40.007, 306.63, 306.81
2008-12-09 06:33:40.040, 306.60, 306.79
2008-12-09 06:33:40.073, 306.59, 306.77
2008-12-09 06:33:40.107, 306.49, 306.74
2008-12-09 06:33:40.140, 306.46, 306.72
2008-12-09 06:33:40.173, 306.44, 306.69
2008-12-09 06:33:40.207, 306.41, 306.67
2008-12-09 06:33:40.240, 306.36, 306.65
2008-12-09 06:33:40.273, 306.34, 306.63
2008-12-09 06:33:40.307, 306.31, 306.62
2008-12-09 06:33:40.340, 306.31, 306.61
2008-12-09 06:33:40.373, 306.29, 306.59
2008-12-09 06:33:40.407, 306.23, 306.56
2008-12-09 06:33:40.440, 306.23, 306.53
2008-12-09 06:33:40.473, 306.24, 306.52
2008-12-09 06:33:40.507, 306.25, 306.50
2008-12-09 06:33:40.540, 306.15, 306.48
2008-12-09 06:33:40.573, 306.20, 306.46
2008-12-09 06:33:40.607, 306.15, 306.43
2008-12-09 06:33:40.640, 306.19, 306.41
2008-12-09 06:33:40.674, 306.15, 306.39
2008-12-09 06:33:40.707, 306.16, 306.37
2008-12-09 06:33:40.740, 306.17, 306.34
2008-12-09 06:33:40.774, 306.16, 306.32
2008-12-09 06:33:40.807, 306.03, 306.30
2008-12-09 06:33:40.840, 306.05, 306.28
2008-12-09 06:33:40.874, 306.05, 306.26
2008-12-09 06:33:40.907, 306.05, 306.25
2008-12-09 06:33:40.940, 306.02, 306.23
2008-12-09 06:33:40.974, 305.98, 306.19
2008-12-09 06:33:41.007, 305.94, 306.16
2008-12-09 06:33:41.040, 305.95, 306.13
2008-12-09 06:33:41.074, 305.95, 306.09
2008-12-09 06:33:41.107, 305.91, 306.06
2008-12-09 06:33:41.140, 305.86, 306.03
2008-12-09 06:33:41.174, 305.83, 306.00
2008-12-09 06:33:41.207, 305.78, 305.98
2008-12-09 06:33:41.240, 305.72, 305.94
2008-12-09 06:33:41.274, 305.69, 305.91
2008-12-09 06:33:41.307, 305.73, 305.89
2008-12-09 06:33:41.340, 305.75, 305.86
2008-12-09 06:33:41.374, 305.74, 305.82
2008-12-09 06:33:41.407, 305.74, 305.77
2008-12-09 06:33:41.440, 305.63, 305.73
2008-12-09 06:33:41.474, 305.56, 305.69
2008-12-09 06:33:41.507, 305.53, 305.67
2008-12-09 06:33:41.540, 305.50, 305.65
2008-12-09 06:33:41.574, 305.55, 305.63
2008-12-09 06:33:41.607, 305.47, 305.61
2008-12-09 06:33:41.640, 305.42, 305.58
2008-12-09 06:33:41.674, 305.38, 305.56
2008-12-09 06:33:41.707, 305.34, 305.53
2008-12-09 06:33:41.740, 305.27, 305.50
2008-12-09 06:33:41.774, 305.24, 305.47
2008-12-09 06:33:41.807, 305.25, 305.43
2008-12-09 06:33:41.840, 305.23, 305.40
2008-12-09 06:33:41.874, 305.23, 305.37
2008-12-09 06:33:41.907, 305.15, 305.33
2008-12-09 06:33:41.940, 305.13, 305.29
2008-12-09 06:33:41.974, 305.12, 305.26
2008-12-09 06:33:42.007, 305.07, 305.22
2008-12-09 06:33:42.040, 305.10, 305.19
2008-12-09 06:33:42.074, 305.05, 305.16
2008-12-09 06:33:42.107, 305.04, 305.14
2008-12-09 06:33:42.140, 304.90, 305.11
2008-12-09 06:33:42.174, 304.91, 305.06
2008-12-09 06:33:42.207, 304.85, 305.03
2008-12-09 06:33:42.240, 304.80, 304.99
2008-12-09 06:33:42.274, 304.80, 304.95
2008-12-09 06:33:42.307, 304.84, 304.93
2008-12-09 06:33:42.340, 304.81, 304.92
2008-12-09 06:33:42.374, 304.77, 304.89
2008-12-09 06:33:42.407, 304.74, 304.87
2008-12-09 06:33:42.440, 304.73, 304.83
2008-12-09 06:33:42.474, 304.62, 304.79
2008-12-09 06:33:42.507, 304.59, 304.77
2008-12-09 06:33:42.540, 304.44, 304.74
2008-12-09 06:33:42.574, 304.38, 304.72
2008-12-09 06:33:42.607, 304.40, 304.70
2008-12-09 06:33:42.640, 304.33, 304.69
2008-12-09 06:33:42.674, 304.33, 304.66
2008-12-09 06:33:42.707, 304.32, 304.62
2008-12-09 06:33:42.740, 304.28, 304.60
2008-12-09 06:33:42.774, 304.29, 304.57
2008-12-09 06:33:42.807, 304.27, 304.54
2008-12-09 06:33:42.840, 304.27, 304.52
2008-12-09 06:33:42.874, 304.22, 304.48
2008-12-09 06:33:42.907, 304.23, 304.45
2008-12-09 06:33:42.940, 304.22, 304.42
2008-12-09 06:33:42.974, 304.19, 304.40
2008-12-09 06:33:43.007, 304.17, 304.38
2008-12-09 06:33:43.040, 304.13, 304.35
2008-12-09 06:33:43.074, 304.09, 304.33
2008-12-09 06:33:43.107, 304.04, 304.30
2008-12-09 06:33:43.140, 303.96, 304.28
2008-12-09 06:33:43.174, 303.88, 304.23
2008-12-09 06:33:43.207, 303.79, 304.18
2008-12-09 06:33:43.240, 303.78, 304.14
2008-12-09 06:33:43.274, 303.73, 304.11
2008-12-09 06:33:43.307, 303.67, 304.08
2008-12-09 06:33:43.340, 303.59, 304.06
2008-12-09 06:33:43.374, 303.57, 304.03
2008-12-09 06:33:43.407, 303.50, 304.00
2008-12-09 06:33:43.440, 303.53, 303.98
2008-12-09 06:33:43.474, 303.45, 303.96
2008-12-09 06:33:43.507, 303.47, 303.93
2008-12-09 06:33:43.540, 303.33, 303.91
2008-12-09 06:33:43.574, 303.42, 303.87
2008-12-09 06:33:43.607, 303.42, 303.85
2008-12-09 06:33:43.640, 303.46, 303.83
2008-12-09 06:33:43.674, 303.44, 303.82
2008-12-09 06:33:43.707, 303.41, 303.81
2008-12-09 06:33:43.740, 303.40, 303.80
2008-12-09 06:33:43.774, 303.42, 303.77
2008-12-09 06:33:43.807, 303.36, 303.75
2008-12-09 06:33:43.840, 303.35, 303.74
2008-12-09 06:33:43.874, 303.39, 303.71
2008-12-09 06:33:43.907, 303.36, 303.70
2008-12-09 06:33:43.940, 303.31, 303.68
2008-12-09 06:33:43.974, 303.34, 303.66
2008-12-09 06:33:44.007, 303.38, 303.64
2008-12-09 06:33:44.040, 303.28, 303.62
2008-12-09 06:33:44.074, 303.23, 303.58
2008-12-09 06:33:44.107, 303.17, 303.55
2008-12-09 06:33:44.140, 303.14, 303.51
2008-12-09 06:33:44.174, 303.11, 303.48
2008-12-09 06:33:44.207, 303.10, 303.46
2008-12-09 06:33:44.240, 303.06, 303.43
2008-12-09 06:33:44.274, 303.04, 303.41
2008-12-09 06:33:44.307, 302.93, 303.38
2008-12-09 06:33:44.340, 302.99, 303.35
2008-12-09 06:33:44.374, 303.00, 303.31
2008-12-09 06:33:44.407, 303.03, 303.28
2008-12-09 06:33:44.440, 302.99, 303.25
2008-12-09 06:33:44.474, 302.95, 303.22
2008-12-09 06:33:44.507, 302.83, 303.21
2008-12-09 06:33:44.540, 302.83, 303.18
2008-12-09 06:33:44.574, 302.85, 303.15
2008-12-09 06:33:44.607, 302.79, 303.13
2008-12-09 06:33:44.640, 302.79, 303.11
2008-12-09 06:33:44.674, 302.78, 303.08
2008-12-09 06:33:44.707, 302.74, 303.06
2008-12-09 06:33:44.740, 302.60, 303.03
2008-12-09 06:33:44.774, 302.58, 303.01
2008-12-09 06:33:44.807, 302.63, 302.98
2008-12-09 06:33:44.840, 302.61, 302.96
2008-12-09 06:33:44.874, 302.58, 302.93
2008-12-09 06:33:44.907, 302.54, 302.90
2008-12-09 06:33:44.940, 302.46, 302.86
2008-12-09 06:33:44.974, 302.52, 302.82
2008-12-09 06:33:45.007, 302.47, 302.79
2008-12-09 06:33:45.040, 302.39, 302.77
2008-12-09 06:33:45.074, 302.27, 302.75
2008-12-09 06:33:45.107, 302.36, 302.74
2008-12-09 06:33:45.140, 302.44, 302.73
2008-12-09 06:33:45.174, 302.44, 302.70
2008-12-09 06:33:45.207, 302.47, 302.68
2008-12-09 06:33:45.240, 302.46, 302.65
2008-12-09 06:33:45.274, 302.41, 302.62
2008-12-09 06:33:45.307, 302.39, 302.58
2008-12-09 06:33:45.340, 302.42, 302.56
2008-12-09 06:33:45.374, 302.40, 302.53
2008-12-09 06:33:45.407, 302.38, 302.51
2008-12-09 06:33:45.440, 302.38, 302.49
2008-12-09 06:33:45.474, 302.32, 302.46
2008-12-09 06:33:45.507, 302.34, 302.43
2008-12-09 06:33:45.540, 302.28, 302.41
2008-12-09 06:33:45.574, 302.24, 302.38
2008-12-09 06:33:45.607, 302.13, 302.35
2008-12-09 06:33:45.640, 302.12, 302.32
2008-12-09 06:33:45.674, 302.13, 302.30
2008-12-09 06:33:45.707, 302.10, 302.28
2008-12-09 06:33:45.740, 302.01, 302.27
2008-12-09 06:33:45.774, 302.14, 302.25
2008-12-09 06:33:45.807, 302.15, 302.22
2008-12-09 06:33:45.840, 302.14, 302.20
2008-12-09 06:33:45.874, 302.11, 302.17
2008-12-09 06:33:45.907, 302.05, 302.14
2008-12-09 06:33:45.940, 301.95, 302.11
2008-12-09 06:33:45.974, 301.85, 302.08
2008-12-09 06:33:46.007, 301.84, 302.04
2008-12-09 06:33:46.040, 301.91, 302.02
2008-12-09 06:33:46.074, 301.91, 302.00
2008-12-09 06:33:46.107, 301.83, 301.99
2008-12-09 06:33:46.140, 301.82, 301.98
2008-12-09 06:33:46.174, 301.82, 301.96
2008-12-09 06:33:46.207, 301.76, 301.93
2008-12-09 06:33:46.240, 301.74, 301.92
2008-12-09 06:33:46.274, 301.73, 301.88
2008-12-09 06:33:46.307, 301.71, 301.85
2008-12-09 06:33:46.340, 301.67, 301.83
2008-12-09 06:33:46.374, 301.63, 301.80
2008-12-09 06:33:46.407, 301.59, 301.78
2008-12-09 06:33:46.440, 301.61, 301.76
2008-12-09 06:33:46.474, 301.63, 301.74
2008-12-09 06:33:46.507, 301.61, 301.72
2008-12-09 06:33:46.540, 301.44, 301.69
2008-12-09 06:33:46.574, 301.39, 301.66
2008-12-09 06:33:46.607, 301.38, 301.64
2008-12-09 06:33:46.640, 301.33, 301.62
2008-12-09 06:33:46.674, 301.29, 301.60
2008-12-09 06:33:46.707, 301.39, 301.58
2008-12-09 06:33:46.740, 301.36, 301.56
2008-12-09 06:33:46.774, 301.29, 301.54
2008-12-09 06:33:46.807, 301.34, 301.52
2008-12-09 06:33:46.840, 301.26, 301.51
2008-12-09 06:33:46.874, 301.22, 301.48
2008-12-09 06:33:46.907, 301.28, 301.47
2008-12-09 06:33:46.940, 301.30, 301.45
2008-12-09 06:33:46.974, 301.34, 301.44
2008-12-09 06:33:47.007, 301.33, 301.44
2008-12-09 06:33:47.040, 301.25, 301.42
2008-12-09 06:33:47.074, 301.25, 301.42
2008-12-09 06:33:47.107, 301.14, 301.40
2008-12-09 06:33:47.140, 301.12, 301.38
2008-12-09 06:33:47.174, 301.10, 301.36
2008-12-09 06:33:47.207, 301.11, 301.35
2008-12-09 06:33:47.240, 301.17, 301.33
2008-12-09 06:33:47.274, 301.19, 301.32
2008-12-09 06:33:47.307, 301.17, 301.31
2008-12-09 06:33:47.340, 301.21, 301.31
2008-12-09 06:33:47.374, 301.17, 301.31
2008-12-09 06:33:47.407, 301.19, 301.30
2008-12-09 06:33:47.440, 301.25, 301.29
2008-12-09 06:33:47.474, 301.21, 301.28
2008-12-09 06:33:47.507, 301.17, 301.28
2008-12-09 06:33:47.540, 301.25, 301.26
2008-12-09 06:33:47.574, 301.25, 301.25
2008-12-09 06:33:47.607, 301.25, 301.23
2008-12-09 06:33:47.640, 301.22, 301.22
2008-12-09 06:33:47.674, 301.15, 301.20
2008-12-09 06:33:47.707, 301.16, 301.18
2008-12-09 06:33:47.740, 301.11, 301.17
2008-12-09 06:33:47.774, 301.14, 301.16
2008-12-09 06:33:47.807, 301.12, 301.14
2008-12-09 06:33:47.840, 301.06, 301.12
2008-12-09 06:33:47.874, 300.97, 301.09
2008-12-09 06:33:47.907, 300.89, 301.06
2008-12-09 06:33:47.940, 300.91, 301.05
2008-12-09 06:33:47.974, 300.91, 301.04
2008-12-09 06:33:48.007, 300.88, 301.03
2008-12-09 06:33:48.040, 300.91, 301.02
2008-12-09 06:33:48.073, 300.91, 301.02
2008-12-09 06:33:48.107, 300.96, 301.00
2008-12-09 06:33:48.140, 300.95, 300.99
2008-12-09 06:33:48.174, 300.99, 300.98
2008-12-09 06:33:48.207, 300.96, 300.96
2008-12-09 06:33:48.240, 300.90, 300.95
2008-12-09 06:33:48.274, 300.91, 300.93
2008-12-09 06:33:48.307, 300.87, 300.94
2008-12-09 06:33:48.340, 300.83, 300.93
2008-12-09 06:33:48.374, 300.80, 300.90
2008-12-09 06:33:48.407, 300.77, 300.88
2008-12-09 06:33:48.440, 300.74, 300.86
2008-12-09 06:33:48.473, 300.65, 300.84
2008-12-09 06:33:48.507, 300.69, 300.82
2008-12-09 06:33:48.540, 300.66, 300.80
2008-12-09 06:33:48.573, 300.61, 300.78
2008-12-09 06:33:48.607, 300.56, 300.77
2008-12-09 06:33:48.640, 300.58, 300.75
2008-12-09 06:33:48.674, 300.51, 300.74
2008-12-09 06:33:48.707, 300.48, 300.73
2008-12-09 06:33:48.740, 300.44, 300.72
2008-12-09 06:33:48.773, 300.44, 300.71
2008-12-09 06:33:48.807, 300.37, 300.71
2008-12-09 06:33:48.840, 300.40, 300.70
2008-12-09 06:33:48.874, 300.36, 300.68
2008-12-09 06:33:48.907, 300.29, 300.66
2008-12-09 06:33:48.940, 300.20, 300.65
2008-12-09 06:33:48.973, 300.26, 300.64
2008-12-09 06:33:49.007, 300.26, 300.62
2008-12-09 06:33:49.040, 300.30, 300.63
2008-12-09 06:33:49.074, 300.38, 300.61
2008-12-09 06:33:49.107, 300.49, 300.60
2008-12-09 06:33:49.140, 300.47, 300.61
2008-12-09 06:33:49.174, 300.50, 300.60
2008-12-09 06:33:49.207, 300.49, 300.59
2008-12-09 06:33:49.240, 300.53, 300.57
2008-12-09 06:33:49.273, 300.51, 300.55
2008-12-09 06:33:49.307, 300.54, 300.52
2008-12-09 06:33:49.340, 300.48, 300.50
2008-12-09 06:33:49.373, 300.47, 300.48
2008-12-09 06:33:49.407, 300.47, 300.47
2008-12-09 06:33:49.440, 300.43, 300.47
2008-12-09 06:33:49.473, 300.39, 300.46
2008-12-09 06:33:49.507, 300.34, 300.45
2008-12-09 06:33:49.540, 300.32, 300.43
2008-12-09 06:33:49.573, 300.31, 300.41
2008-12-09 06:33:49.607, 300.31, 300.39
2008-12-09 06:33:49.640, 300.27, 300.37
2008-12-09 06:33:49.673, 300.25, 300.35
2008-12-09 06:33:49.707, 300.18, 300.33
2008-12-09 06:33:49.740, 300.13, 300.32
2008-12-09 06:33:49.773, 300.11, 300.30
2008-12-09 06:33:49.807, 300.09, 300.29
2008-12-09 06:33:49.840, 300.08, 300.27
2008-12-09 06:33:49.873, 300.03, 300.24
2008-12-09 06:33:49.907, 299.96, 300.23
2008-12-09 06:33:49.940, 299.95, 300.22
2008-12-09 06:33:49.973, 299.92, 300.21
2008-12-09 06:33:50.007, 299.89, 300.18
2008-12-09 06:33:50.040, 299.82, 300.16
2008-12-09 06:33:50.073, 299.77, 300.15
2008-12-09 06:33:50.107, 299.82, 300.15
2008-12-09 06:33:50.140, 299.85, 300.15
2008-12-09 06:33:50.173, 299.86, 300.15
2008-12-09 06:33:50.207, 299.94, 300.15
2008-12-09 06:33:50.240, 299.97, 300.13
2008-12-09 06:33:50.274, 299.97, 300.11
2008-12-09 06:33:50.307, 300.00, 300.09
2008-12-09 06:33:50.340, 299.96, 300.09
2008-12-09 06:33:50.373, 299.99, 300.08
2008-12-09 06:33:50.407, 299.98, 300.05
2008-12-09 06:33:50.440, 299.97, 300.04
2008-12-09 06:33:50.473, 300.01, 300.02
2008-12-09 06:33:50.507, 300.00, 300.01
2008-12-09 06:33:50.540, 299.94, 300.00
2008-12-09 06:33:50.574, 299.93, 299.98
2008-12-09 06:33:50.607, 299.89, 299.96
2008-12-09 06:33:50.640, 299.91, 299.94
2008-12-09 06:33:50.673, 299.85, 299.93
2008-12-09 06:33:50.707, 299.89, 299.91
2008-12-09 06:33:50.740, 299.88, 299.89
2008-12-09 06:33:50.774, 299.82, 299.88
2008-12-09 06:33:50.807, 299.77, 299.86
2008-12-09 06:33:50.840, 299.73, 299.84
2008-12-09 06:33:50.873, 299.76, 299.82
2008-12-09 06:33:50.907, 299.81, 299.80
2008-12-09 06:33:50.940, 299.76, 299.77
2008-12-09 06:33:50.973, 299.70, 299.75
2008-12-09 06:33:51.007, 299.65, 299.72
2008-12-09 06:33:51.040, 299.70, 299.70
2008-12-09 06:33:51.073, 299.67, 299.68
2008-12-09 06:33:51.107, 299.66, 299.66
2008-12-09 06:33:51.140, 299.73, 299.65
2008-12-09 06:33:51.173, 299.66, 299.64
2008-12-09 06:33:51.207, 299.68, 299.63
2008-12-09 06:33:51.240, 299.61, 299.61
2008-12-09 06:33:51.274, 299.59, 299.58
2008-12-09 06:33:51.307, 299.61, 299.57
2008-12-09 06:33:51.340, 299.56, 299.55
2008-12-09 06:33:51.374, 299.56, 299.54
2008-12-09 06:33:51.407, 299.54, 299.52
2008-12-09 06:33:51.440, 299.45, 299.50
2008-12-09 06:33:51.473, 299.47, 299.49
2008-12-09 06:33:51.507, 299.42, 299.46
2008-12-09 06:33:51.540, 299.34, 299.45
2008-12-09 06:33:51.573, 299.27, 299.42
2008-12-09 06:33:51.607, 299.27, 299.41
2008-12-09 06:33:51.640, 299.26, 299.39
2008-12-09 06:33:51.673, 299.27, 299.38
2008-12-09 06:33:51.707, 299.31, 299.37
2008-12-09 06:33:51.740, 299.33, 299.36
2008-12-09 06:33:51.773, 299.30, 299.34
2008-12-09 06:33:51.807, 299.29, 299.32
2008-12-09 06:33:51.840, 299.29, 299.31
2008-12-09 06:33:51.873, 299.24, 299.29
2008-12-09 06:33:51.907, 299.22, 299.27
2008-12-09 06:33:51.940, 299.21, 299.25
2008-12-09 06:33:51.973, 299.22, 299.24
2008-12-09 06:33:52.007, 299.23, 299.22
2008-12-09 06:33:52.040, 299.19, 299.21
2008-12-09 06:33:52.074, 299.09, 299.18
2008-12-09 06:33:52.107, 299.00, 299.15
2008-12-09 06:33:52.140, 298.99, 299.12
2008-12-09 06:33:52.174, 298.98, 299.09
2008-12-09 06:33:52.207, 298.94, 299.07
2008-12-09 06:33:52.240, 298.82, 299.04
2008-12-09 06:33:52.273, 298.86, 299.00
2008-12-09 06:33:52.307, 298.82, 298.97
2008-12-09 06:33:52.340, 298.80, 298.93
2008-12-09 06:33:52.374, 298.75, 298.89
2008-12-09 06:33:52.407, 298.75, 298.86
2008-12-09 06:33:52.440, 298.68, 298.82
2008-12-09 06:33:52.474, 298.71, 298.79
2008-12-09 06:33:52.507, 298.69, 298.76
2008-12-09 06:33:52.540, 298.69, 298.75
2008-12-09 06:33:52.574, 298.73, 298.74
2008-12-09 06:33:52.607, 298.67, 298.72
2008-12-09 06:33:52.640, 298.62, 298.71
2008-12-09 06:33:52.674, 298.63, 298.71
2008-12-09 06:33:52.707, 298.70, 298.71
2008-12-09 06:33:52.740, 298.65, 298.71
2008-12-09 06:33:52.774, 298.65, 298.70
2008-12-09 06:33:52.807, 298.69, 298.68
2008-12-09 06:33:52.840, 298.65, 298.66
2008-12-09 06:33:52.874, 298.60, 298.64
2008-12-09 06:33:52.907, 298.59, 298.61
2008-12-09 06:33:52.940, 298.52, 298.60
2008-12-09 06:33:52.974, 298.54, 298.58
2008-12-09 06:33:53.007, 298.50, 298.56
2008-12-09 06:33:53.040, 298.45, 298.54
2008-12-09 06:33:53.073, 298.45, 298.51
2008-12-09 06:33:53.107, 298.42, 298.49
2008-12-09 06:33:53.140, 298.42, 298.47
2008-12-09 06:33:53.174, 298.36, 298.45
2008-12-09 06:33:53.207, 298.38, 298.42
2008-12-09 06:33:53.240, 298.38, 298.39
2008-12-09 06:33:53.274, 298.36, 298.37
2008-12-09 06:33:53.307, 298.36, 298.35
2008-12-09 06:33:53.340, 298.33, 298.34
2008-12-09 06:33:53.374, 298.32, 298.31
2008-12-09 06:33:53.407, 298.26, 298.29
2008-12-09 06:33:53.440, 298.23, 298.28
2008-12-09 06:33:53.474, 298.23, 298.25
2008-12-09 06:33:53.507, 298.26, 298.24
2008-12-09 06:33:53.540, 298.23, 298.23
2008-12-09 06:33:53.574, 298.20, 298.21
2008-12-09 06:33:53.607, 298.16, 298.19
2008-12-09 06:33:53.640, 298.05, 298.16
2008-12-09 06:33:53.674, 298.00, 298.15
2008-12-09 06:33:53.707, 298.03, 298.13
2008-12-09 06:33:53.740, 298.03, 298.11
2008-12-09 06:33:53.774, 297.93, 298.09
2008-12-09 06:33:53.807, 297.94, 298.07
2008-12-09 06:33:53.840, 298.01, 298.06
2008-12-09 06:33:53.874, 297.89, 298.04
2008-12-09 06:33:53.907, 297.90, 298.02
2008-12-09 06:33:53.940, 297.87, 298.00
2008-12-09 06:33:53.974, 297.85, 297.97
2008-12-09 06:33:54.007, 297.82, 297.94
2008-12-09 06:33:54.040, 297.78, 297.92
2008-12-09 06:33:54.074, 297.76, 297.90
2008-12-09 06:33:54.107, 297.73, 297.88
2008-12-09 06:33:54.140, 297.76, 297.86
2008-12-09 06:33:54.174, 297.81, 297.82
2008-12-09 06:33:54.207, 297.75, 297.79
2008-12-09 06:33:54.240, 297.70, 297.75
2008-12-09 06:33:54.274, 297.66, 297.73
2008-12-09 06:33:54.307, 297.66, 297.70
2008-12-09 06:33:54.340, 297.67, 297.67
2008-12-09 06:33:54.374, 297.59, 297.63
2008-12-09 06:33:54.407, 297.60, 297.60
2008-12-09 06:33:54.440, 297.51, 297.57
2008-12-09 06:33:54.474, 297.52, 297.55
2008-12-09 06:33:54.507, 297.42, 297.51
2008-12-09 06:33:54.540, 297.37, 297.50
2008-12-09 06:33:54.574, 297.39, 297.48
2008-12-09 06:33:54.607, 297.40, 297.46
2008-12-09 06:33:54.640, 297.39, 297.45
2008-12-09 06:33:54.674, 297.36, 297.42
2008-12-09 06:33:54.707, 297.36, 297.38
2008-12-09 06:33:54.740, 297.30, 297.36
2008-12-09 06:33:54.774, 297.25, 297.33
2008-12-09 06:33:54.807, 297.20, 297.31
2008-12-09 06:33:54.840, 297.09, 297.28
2008-12-09 06:33:54.874, 297.08, 297.26
2008-12-09 06:33:54.907, 297.07, 297.25
2008-12-09 06:33:54.940, 297.04, 297.24
2008-12-09 06:33:54.974, 297.10, 297.22
2008-12-09 06:33:55.007, 297.19, 297.19
2008-12-09 06:33:55.040, 297.19, 297.16
2008-12-09 06:33:55.074, 297.11, 297.14
2008-12-09 06:33:55.107, 297.05, 297.11
2008-12-09 06:33:55.140, 297.05, 297.09
2008-12-09 06:33:55.174, 297.05, 297.08
2008-12-09 06:33:55.207, 297.01, 297.06
2008-12-09 06:33:55.240, 296.94, 297.03
2008-12-09 06:33:55.274, 296.91, 297.01
2008-12-09 06:33:55.307, 296.88, 296.98
2008-12-09 06:33:55.340, 296.87, 296.97
2008-12-09 06:33:55.374, 296.87, 296.95
2008-12-09 06:33:55.407, 296.80, 296.94
2008-12-09 06:33:55.440, 296.84, 296.91
2008-12-09 06:33:55.474, 296.79, 296.89
2008-12-09 06:33:55.507, 296.82, 296.86
2008-12-09 06:33:55.540, 296.78, 296.83
2008-12-09 06:33:55.574, 296.71, 296.80
2008-12-09 06:33:55.607, 296.74, 296.78
2008-12-09 06:33:55.640, 296.69, 296.76
2008-12-09 06:33:55.674, 296.69, 296.74
2008-12-09 06:33:55.707, 296.70, 296.73
2008-12-09 06:33:55.740, 296.65, 296.72
2008-12-09 06:33:55.774, 296.65, 296.72
2008-12-09 06:33:55.807, 296.67, 296.70
2008-12-09 06:33:55.840, 296.63, 296.69
2008-12-09 06:33:55.874, 296.58, 296.69
2008-12-09 06:33:55.907, 296.57, 296.67
2008-12-09 06:33:55.940, 296.60, 296.66
2008-12-09 06:33:55.974, 296.53, 296.63
2008-12-09 06:33:56.007, 296.49, 296.60
2008-12-09 06:33:56.040, 296.45, 296.59
2008-12-09 06:33:56.074, 296.49, 296.58
2008-12-09 06:33:56.107, 296.46, 296.57
2008-12-09 06:33:56.140, 296.49, 296.55
2008-12-09 06:33:56.174, 296.47, 296.54
2008-12-09 06:33:56.207, 296.41, 296.53
2008-12-09 06:33:56.240, 296.39, 296.52
2008-12-09 06:33:56.274, 296.43, 296.50
2008-12-09 06:33:56.307, 296.39, 296.47
2008-12-09 06:33:56.340, 296.41, 296.44
2008-12-09 06:33:56.374, 296.31, 296.43
2008-12-09 06:33:56.407, 296.21, 296.40
2008-12-09 06:33:56.440, 296.23, 296.38
2008-12-09 06:33:56.474, 296.25, 296.36
2008-12-09 06:33:56.507, 296.24, 296.35
2008-12-09 06:33:56.540, 296.17, 296.33
2008-12-09 06:33:56.574, 296.18, 296.32
2008-12-09 06:33:56.607, 296.20, 296.32
2008-12-09 06:33:56.640, 296.15, 296.32
2008-12-09 06:33:56.674, 296.15, 296.32
2008-12-09 06:33:56.707, 296.09, 296.30
2008-12-09 06:33:56.740, 296.07, 296.29
2008-12-09 06:33:56.774, 296.07, 296.26
2008-12-09 06:33:56.807, 296.06, 296.24
2008-12-09 06:33:56.840, 295.99, 296.22
2008-12-09 06:33:56.874, 295.92, 296.19
2008-12-09 06:33:56.907, 295.87, 296.15
2008-12-09 06:33:56.940, 295.87, 296.14
2008-12-09 06:33:56.974, 295.81, 296.13
2008-12-09 06:33:57.007, 295.81, 296.10
2008-12-09 06:33:57.040, 295.82, 296.09
2008-12-09 06:33:57.074, 295.79, 296.06
2008-12-09 06:33:57.107, 295.76, 296.02
2008-12-09 06:33:57.140, 295.75, 295.99
2008-12-09 06:33:57.174, 295.78, 295.97
2008-12-09 06:33:57.207, 295.75, 295.94
2008-12-09 06:33:57.240, 295.64, 295.91
2008-12-09 06:33:57.274, 295.54, 295.88
2008-12-09 06:33:57.307, 295.60, 295.85
2008-12-09 06:33:57.340, 295.61, 295.82
2008-12-09 06:33:57.374, 295.57, 295.78
2008-12-09 06:33:57.407, 295.42, 295.73
2008-12-09 06:33:57.440, 295.35, 295.68
2008-12-09 06:33:57.474, 295.28, 295.63
2008-12-09 06:33:57.507, 295.28, 295.59
2008-12-09 06:33:57.540, 295.33, 295.55
2008-12-09 06:33:57.574, 295.26, 295.52
2008-12-09 06:33:57.607, 295.08, 295.50
2008-12-09 06:33:57.640, 295.07, 295.47
2008-12-09 06:33:57.674, 294.94, 295.43
2008-12-09 06:33:57.707, 295.02, 295.41
2008-12-09 06:33:57.740, 294.96, 295.38
2008-12-09 06:33:57.774, 295.04, 295.36
2008-12-09 06:33:57.807, 295.05, 295.33
2008-12-09 06:33:57.840, 295.03, 295.29
2008-12-09 06:33:57.874, 295.03, 295.27
2008-12-09 06:33:57.907, 295.03, 295.23
2008-12-09 06:33:57.940, 294.99, 295.20
2008-12-09 06:33:57.974, 294.95, 295.16
2008-12-09 06:33:58.007, 294.86, 295.13
2008-12-09 06:33:58.040, 294.89, 295.10
2008-12-09 06:33:58.074, 294.81, 295.06
2008-12-09 06:33:58.107, 294.76, 295.02
2008-12-09 06:33:58.140, 294.70, 294.99
2008-12-09 06:33:58.174, 294.57, 294.96
2008-12-09 06:33:58.207, 294.53, 294.92
2008-12-09 06:33:58.240, 294.48, 294.89
2008-12-09 06:33:58.274, 294.50, 294.85
2008-12-09 06:33:58.307, 294.48, 294.80
2008-12-09 06:33:58.340, 294.38, 294.76
2008-12-09 06:33:58.374, 294.43, 294.71
2008-12-09 06:33:58.407, 294.44, 294.67
2008-12-09 06:33:58.440, 294.39, 294.63
2008-12-09 06:33:58.474, 294.28, 294.58
2008-12-09 06:33:58.507, 294.24, 294.53
2008-12-09 06:33:58.540, 294.22, 294.49
2008-12-09 06:33:58.574, 294.26, 294.44
2008-12-09 06:33:58.607, 294.21, 294.41
2008-12-09 06:33:58.640, 294.19, 294.37
2008-12-09 06:33:58.674, 294.18, 294.33
2008-12-09 06:33:58.707, 294.12, 294.26
2008-12-09 06:33:58.740, 294.01, 294.23
2008-12-09 06:33:58.774, 293.99, 294.18
2008-12-09 06:33:58.807, 293.96, 294.14
2008-12-09 06:33:58.840, 293.90, 294.10
2008-12-09 06:33:58.874, 293.94, 294.05
2008-12-09 06:33:58.907, 293.94, 294.00
2008-12-09 06:33:58.940, 293.86, 293.95
2008-12-09 06:33:58.974, 293.75, 293.90
2008-12-09 06:33:59.007, 293.75, 293.84
2008-12-09 06:33:59.040, 293.71, 293.80
2008-12-09 06:33:59.074, 293.70, 293.73
2008-12-09 06:33:59.107, 293.68, 293.68
2008-12-09 06:33:59.140, 293.66, 293.64
2008-12-09 06:33:59.174, 293.52, 293.59
2008-12-09 06:33:59.207, 293.48, 293.54
2008-12-09 06:33:59.240, 293.39, 293.49
2008-12-09 06:33:59.274, 293.34, 293.44
2008-12-09 06:33:59.307, 293.36, 293.39
2008-12-09 06:33:59.340, 293.25, 293.34
2008-12-09 06:33:59.374, 293.16, 293.29
2008-12-09 06:33:59.407, 293.08, 293.24
2008-12-09 06:33:59.440, 293.11, 293.20
2008-12-09 06:33:59.474, 293.11, 293.15
2008-12-09 06:33:59.507, 293.01, 293.09
2008-12-09 06:33:59.540, 292.98, 293.06
2008-12-09 06:33:59.574, 292.86, 293.02
2008-12-09 06:33:59.607, 292.90, 292.97
2008-12-09 06:33:59.640, 292.88, 292.93
2008-12-09 06:33:59.674, 292.79, 292.89
2008-12-09 06:33:59.707, 292.81, 292.84
2008-12-09 06:33:59.740, 292.74, 292.79
2008-12-09 06:33:59.774, 292.67, 292.74
2008-12-09 06:33:59.807, 292.67, 292.70
2008-12-09 06:33:59.840, 292.68, 292.65
2008-12-09 06:33:59.874, 292.63, 292.61
2008-12-09 06:33:59.907, 292.58, 292.57
2008-12-09 06:33:59.940, 292.55, 292.54
2008-12-09 06:33:59.974, 292.44, 292.48
2008-12-09 06:34:00.007, 292.43, 292.44
2008-12-09 06:34:00.040, 292.37, 292.39
2008-12-09 06:34:00.074, 292.34, 292.34
2008-12-09 06:34:00.107, 292.26, 292.30
2008-12-09 06:34:00.140, 292.22, 292.25
2008-12-09 06:34:00.174, 292.18, 292.21
2008-12-09 06:34:00.207, 292.08, 292.15
2008-12-09 06:34:00.240, 291.98, 292.11
2008-12-09 06:34:00.274, 291.94, 292.06
2008-12-09 06:34:00.307, 291.86, 292.01
2008-12-09 06:34:00.340, 291.81, 291.97
2008-12-09 06:34:00.374, 291.78, 291.92
2008-12-09 06:34:00.407, 291.78, 291.87
2008-12-09 06:34:00.440, 291.70, 291.83
2008-12-09 06:34:00.474, 291.69, 291.77
2008-12-09 06:34:00.507, 291.64, 291.71
2008-12-09 06:34:00.540, 291.57, 291.66
2008-12-09 06:34:00.574, 291.60, 291.61
2008-12-09 06:34:00.607, 291.51, 291.56
2008-12-09 06:34:00.640, 291.44, 291.50
2008-12-09 06:34:00.674, 291.36, 291.45
2008-12-09 06:34:00.707, 291.29, 291.40
2008-12-09 06:34:00.740, 291.24, 291.36
2008-12-09 06:34:00.774, 291.27, 291.31
2008-12-09 06:34:00.807, 291.28, 291.26
2008-12-09 06:34:00.840, 291.15, 291.21
2008-12-09 06:34:00.874, 291.08, 291.17
2008-12-09 06:34:00.907, 291.06, 291.13
2008-12-09 06:34:00.940, 291.02, 291.09
2008-12-09 06:34:00.974, 290.98, 291.04
2008-12-09 06:34:01.007, 291.03, 290.99
2008-12-09 06:34:01.040, 291.00, 290.95
2008-12-09 06:34:01.074, 290.91, 290.91
2008-12-09 06:34:01.107, 290.81, 290.85
2008-12-09 06:34:01.140, 290.80, 290.79
2008-12-09 06:34:01.174, 290.73, 290.72
2008-12-09 06:34:01.207, 290.66, 290.66
2008-12-09 06:34:01.240, 290.62, 290.60
2008-12-09 06:34:01.274, 290.56, 290.57
2008-12-09 06:34:01.307, 290.50, 290.53
2008-12-09 06:34:01.340, 290.42, 290.49
2008-12-09 06:34:01.374, 290.40, 290.44
2008-12-09 06:34:01.407, 290.37, 290.39
2008-12-09 06:34:01.440, 290.29, 290.35
2008-12-09 06:34:01.474, 290.18, 290.31
2008-12-09 06:34:01.507, 290.10, 290.26
2008-12-09 06:34:01.540, 290.12, 290.22
2008-12-09 06:34:01.574, 290.16, 290.17
2008-12-09 06:34:01.607, 290.11, 290.11
2008-12-09 06:34:01.640, 290.00, 290.05
2008-12-09 06:34:01.674, 290.00, 289.99
2008-12-09 06:34:01.707, 289.87, 289.93
2008-12-09 06:34:01.740, 289.83, 289.88
2008-12-09 06:34:01.774, 289.73, 289.83
2008-12-09 06:34:01.807, 289.73, 289.77
2008-12-09 06:34:01.840, 289.67, 289.72
2008-12-09 06:34:01.874, 289.69, 289.69
2008-12-09 06:34:01.907, 289.60, 289.64
2008-12-09 06:34:01.940, 289.57, 289.58
2008-12-09 06:34:01.974, 289.56, 289.52
2008-12-09 06:34:02.007, 289.52, 289.45
2008-12-09 06:34:02.040, 289.45, 289.38
2008-12-09 06:34:02.073, 289.38, 289.32
2008-12-09 06:34:02.107, 289.32, 289.25
2008-12-09 06:34:02.140, 289.16, 289.21
2008-12-09 06:34:02.173, 289.07, 289.15
2008-12-09 06:34:02.207, 289.07, 289.10
2008-12-09 06:34:02.240, 288.99, 289.05
2008-12-09 06:34:02.273, 288.92, 288.99
2008-12-09 06:34:02.307, 288.89, 288.94
2008-12-09 06:34:02.340, 288.78, 288.89
2008-12-09 06:34:02.373, 288.76, 288.84
2008-12-09 06:34:02.407, 288.72, 288.79
2008-12-09 06:34:02.440, 288.63, 288.73
2008-12-09 06:34:02.473, 288.58, 288.67
2008-12-09 06:34:02.507, 288.47, 288.60
2008-12-09 06:34:02.540, 288.42, 288.54
2008-12-09 06:34:02.573, 288.37, 288.49
2008-12-09 06:34:02.607, 288.36, 288.44
2008-12-09 06:34:02.640, 288.31, 288.39
2008-12-09 06:34:02.673, 288.22, 288.34
2008-12-09 06:34:02.707, 288.27, 288.27
2008-12-09 06:34:02.740, 288.22, 288.22
2008-12-09 06:34:02.773, 288.15, 288.18
2008-12-09 06:34:02.807, 288.12, 288.13
2008-12-09 06:34:02.840, 288.03, 288.10
2008-12-09 06:34:02.873, 288.03, 288.05
2008-12-09 06:34:02.907, 288.00, 288.00
2008-12-09 06:34:02.940, 287.91, 287.96
2008-12-09 06:34:02.973, 287.90, 287.90
2008-12-09 06:34:03.007, 287.85, 287.84
2008-12-09 06:34:03.040, 287.72, 287.77
2008-12-09 06:34:03.073, 287.67, 287.72
2008-12-09 06:34:03.107, 287.60, 287.67
2008-12-09 06:34:03.140, 287.53, 287.61
2008-12-09 06:34:03.173, 287.42, 287.55
2008-12-09 06:34:03.207, 287.36, 287.49
2008-12-09 06:34:03.240, 287.32, 287.43
2008-12-09 06:34:03.273, 287.11, 287.37
2008-12-09 06:34:03.307, 287.11, 287.32
2008-12-09 06:34:03.340, 287.00, 287.28
2008-12-09 06:34:03.373, 287.04, 287.23
2008-12-09 06:34:03.407, 287.02, 287.18
2008-12-09 06:34:03.440, 287.08, 287.14
2008-12-09 06:34:03.474, 287.14, 287.07
2008-12-09 06:34:03.507, 287.06, 287.02
2008-12-09 06:34:03.540, 287.00, 286.97
2008-12-09 06:34:03.574, 286.92, 286.92
2008-12-09 06:34:03.607, 286.86, 286.87
2008-12-09 06:34:03.640, 286.81, 286.82
2008-12-09 06:34:03.673, 286.73, 286.77
2008-12-09 06:34:03.707, 286.66, 286.73
2008-12-09 06:34:03.740, 286.71, 286.68
2008-12-09 06:34:03.774, 286.70, 286.64
2008-12-09 06:34:03.807, 286.57, 286.61
2008-12-09 06:34:03.840, 286.54, 286.57
2008-12-09 06:34:03.873, 286.50, 286.52
2008-12-09 06:34:03.907, 286.45, 286.47
2008-12-09 06:34:03.940, 286.44, 286.43
2008-12-09 06:34:03.973, 286.47, 286.38
2008-12-09 06:34:04.007, 286.39, 286.33
2008-12-09 06:34:04.040, 286.35, 286.28
2008-12-09 06:34:04.073, 286.31, 286.23
2008-12-09 06:34:04.107, 286.22, 286.19
2008-12-09 06:34:04.140, 286.20, 286.15
2008-12-09 06:34:04.173, 286.04, 286.10
2008-12-09 06:34:04.207, 286.01, 286.05
2008-12-09 06:34:04.240, 286.00, 286.02
2008-12-09 06:34:04.274, 286.01, 285.99
2008-12-09 06:34:04.307, 285.93, 285.95
2008-12-09 06:34:04.340, 285.86, 285.91
2008-12-09 06:34:04.374, 285.80, 285.85
2008-12-09 06:34:04.407, 285.75, 285.81
2008-12-09 06:34:04.440, 285.79, 285.77
2008-12-09 06:34:04.473, 285.70, 285.71
2008-12-09 06:34:04.507, 285.67, 285.66
2008-12-09 06:34:04.540, 285.54, 285.62
2008-12-09 06:34:04.573, 285.52, 285.57
2008-12-09 06:34:04.607, 285.37, 285.52
2008-12-09 06:34:04.640, 285.40, 285.48
2008-12-09 06:34:04.673, 285.31, 285.43
2008-12-09 06:34:04.707, 285.25, 285.36
2008-12-09 06:34:04.740, 285.16, 285.31
2008-12-09 06:34:04.773, 285.19, 285.27
2008-12-09 06:34:04.807, 285.29, 285.25
2008-12-09 06:34:04.840, 285.18, 285.20
2008-12-09 06:34:04.873, 285.13, 285.16
2008-12-09 06:34:04.907, 285.03, 285.13
2008-12-09 06:34:04.940, 285.06, 285.12
2008-12-09 06:34:04.973, 285.10, 285.09
2008-12-09 06:34:05.007, 285.06, 285.06
2008-12-09 06:34:05.040, 285.04, 285.03
2008-12-09 06:34:05.074, 284.97, 285.00
2008-12-09 06:34:05.107, 284.90, 284.95
2008-12-09 06:34:05.140, 284.82, 284.91
2008-12-09 06:34:05.174, 284.63, 284.87
2008-12-09 06:34:05.207, 284.71, 284.84
2008-12-09 06:34:05.240, 284.72, 284.81
2008-12-09 06:34:05.273, 284.67, 284.77
2008-12-09 06:34:05.307, 284.56, 284.72
2008-12-09 06:34:05.340, 284.48, 284.66
2008-12-09 06:34:05.374, 284.40, 284.61
2008-12-09 06:34:05.407, 284.41, 284.57
2008-12-09 06:34:05.440, 284.33, 284.52
2008-12-09 06:34:05.474, 284.33, 284.48
2008-12-09 06:34:05.507, 284.28, 284.43
2008-12-09 06:34:05.540, 284.23, 284.39
2008-12-09 06:34:05.573, 284.18, 284.35
2008-12-09 06:34:05.607, 284.12, 284.30
2008-12-09 06:34:05.640, 284.07, 284.26
2008-12-09 06:34:05.674, 284.01, 284.22
2008-12-09 06:34:05.707, 283.88, 284.18
2008-12-09 06:34:05.740, 283.93, 284.14
2008-12-09 06:34:05.774, 283.94, 284.09
2008-12-09 06:34:05.807, 283.80, 284.05
2008-12-09 06:34:05.840, 283.90, 284.01
2008-12-09 06:34:05.874, 283.90, 283.96
2008-12-09 06:34:05.907, 283.81, 283.92
2008-12-09 06:34:05.940, 283.85, 283.88
2008-12-09 06:34:05.974, 283.82, 283.84
2008-12-09 06:34:06.007, 283.82, 283.80
2008-12-09 06:34:06.040, 283.79, 283.76
2008-12-09 06:34:06.074, 283.69, 283.73
2008-12-09 06:34:06.107, 283.61, 283.69
2008-12-09 06:34:06.140, 283.61, 283.66
2008-12-09 06:34:06.174, 283.63, 283.64
2008-12-09 06:34:06.207, 283.60, 283.59
2008-12-09 06:34:06.240, 283.58, 283.56
2008-12-09 06:34:06.274, 283.54, 283.52
2008-12-09 06:34:06.307, 283.49, 283.48
2008-12-09 06:34:06.340, 283.48, 283.45
2008-12-09 06:34:06.374, 283.38, 283.40
2008-12-09 06:34:06.407, 283.37, 283.35
2008-12-09 06:34:06.440, 283.32, 283.31
2008-12-09 06:34:06.474, 283.25, 283.26
2008-12-09 06:34:06.507, 283.23, 283.21
2008-12-09 06:34:06.540, 283.24, 283.16
2008-12-09 06:34:06.574, 283.26, 283.12
2008-12-09 06:34:06.607, 283.19, 283.09
2008-12-09 06:34:06.640, 283.14, 283.07
2008-12-09 06:34:06.673, 283.12, 283.05
2008-12-09 06:34:06.707, 283.09, 283.01
2008-12-09 06:34:06.740, 282.98, 282.98
2008-12-09 06:34:06.774, 282.90, 282.93
2008-12-09 06:34:06.807, 282.85, 282.89
2008-12-09 06:34:06.840, 282.83, 282.86
2008-12-09 06:34:06.874, 282.73, 282.82
2008-12-09 06:34:06.907, 282.76, 282.80
2008-12-09 06:34:06.940, 282.77, 282.78
2008-12-09 06:34:06.974, 282.83, 282.75
2008-12-09 06:34:07.007, 282.77, 282.71
2008-12-09 06:34:07.040, 282.70, 282.68
2008-12-09 06:34:07.074, 282.65, 282.65
2008-12-09 06:34:07.107, 282.57, 282.61
2008-12-09 06:34:07.140, 282.52, 282.57
2008-12-09 06:34:07.174, 282.50, 282.53
2008-12-09 06:34:07.207, 282.40, 282.51
2008-12-09 06:34:07.240, 282.41, 282.49
2008-12-09 06:34:07.274, 282.27, 282.46
2008-12-09 06:34:07.307, 282.27, 282.44
2008-12-09 06:34:07.340, 282.24, 282.41
2008-12-09 06:34:07.374, 282.16, 282.38
2008-12-09 06:34:07.407, 282.16, 282.35
2008-12-09 06:34:07.440, 282.18, 282.32
2008-12-09 06:34:07.473, 282.18, 282.30
2008-12-09 06:34:07.507, 282.24, 282.27
2008-12-09 06:34:07.540, 282.22, 282.25
2008-12-09 06:34:07.573, 282.21, 282.21
2008-12-09 06:34:07.607, 282.14, 282.19
2008-12-09 06:34:07.640, 282.09, 282.18
2008-12-09 06:34:07.673, 282.09, 282.16
2008-12-09 06:34:07.707, 282.10, 282.12
2008-12-09 06:34:07.740, 282.07, 282.09
2008-12-09 06:34:07.773, 282.05, 282.06
2008-12-09 06:34:07.807, 282.02, 282.02
2008-12-09 06:34:07.840, 281.92, 281.99
2008-12-09 06:34:07.873, 281.90, 281.96
2008-12-09 06:34:07.907, 281.92, 281.94
2008-12-09 06:34:07.940, 281.89, 281.91
2008-12-09 06:34:07.973, 281.92, 281.89
2008-12-09 06:34:08.007, 281.91, 281.87
2008-12-09 06:34:08.040, 281.87, 281.86
2008-12-09 06:34:08.074, 281.84, 281.83
2008-12-09 06:34:08.107, 281.71, 281.81
2008-12-09 06:34:08.140, 281.79, 281.79
2008-12-09 06:34:08.174, 281.73, 281.77
2008-12-09 06:34:08.207, 281.76, 281.77
2008-12-09 06:34:08.240, 281.70, 281.76
2008-12-09 06:34:08.273, 281.70, 281.74
2008-12-09 06:34:08.307, 281.67, 281.71
2008-12-09 06:34:08.340, 281.61, 281.68
2008-12-09 06:34:08.374, 281.60, 281.64
2008-12-09 06:34:08.407, 281.65, 281.63
2008-12-09 06:34:08.440, 281.70, 281.62
2008-12-09 06:34:08.474, 281.73, 281.60
2008-12-09 06:34:08.507, 281.74, 281.60
2008-12-09 06:34:08.540, 281.75, 281.59
2008-12-09 06:34:08.574, 281.71, 281.59
2008-12-09 06:34:08.607, 281.70, 281.58
2008-12-09 06:34:08.640, 281.63, 281.57
2008-12-09 06:34:08.674, 281.67, 281.56
2008-12-09 06:34:08.707, 281.64, 281.54
2008-12-09 06:34:08.740, 281.63, 281.54
2008-12-09 06:34:08.774, 281.63, 281.53
2008-12-09 06:34:08.807, 281.57, 281.53
2008-12-09 06:34:08.840, 281.59, 281.54
2008-12-09 06:34:08.874, 281.56, 281.54
2008-12-09 06:34:08.907, 281.55, 281.55
2008-12-09 06:34:08.940, 281.59, 281.56
2008-12-09 06:34:08.974, 281.63, 281.56
2008-12-09 06:34:09.007, 281.60, 281.55
2008-12-09 06:34:09.040, 281.56, 281.53
2008-12-09 06:34:09.074, 281.55, 281.54
2008-12-09 06:34:09.107, 281.53, 281.55
2008-12-09 06:34:09.140, 281.46, 281.57
2008-12-09 06:34:09.174, 281.46, 281.57
2008-12-09 06:34:09.207, 281.46, 281.58
2008-12-09 06:34:09.240, 281.44, 281.58
2008-12-09 06:34:09.274, 281.41, 281.58
2008-12-09 06:34:09.307, 281.49, 281.58
2008-12-09 06:34:09.340, 281.48, 281.59
2008-12-09 06:34:09.374, 281.48, 281.61
2008-12-09 06:34:09.407, 281.53, 281.63
2008-12-09 06:34:09.440, 281.53, 281.63
2008-12-09 06:34:09.474, 281.52, 281.64
2008-12-09 06:34:09.507, 281.41, 281.66
2008-12-09 06:34:09.540, 281.49, 281.67
2008-12-09 06:34:09.574, 281.46, 281.68
2008-12-09 06:34:09.607, 281.59, 281.70
2008-12-09 06:34:09.640, 281.59, 281.71
2008-12-09 06:34:09.674, 281.63, 281.73
2008-12-09 06:34:09.707, 281.66, 281.75
2008-12-09 06:34:09.740, 281.61, 281.77
2008-12-09 06:34:09.774, 281.60, 281.79
2008-12-09 06:34:09.807, 281.65, 281.80
2008-12-09 06:34:09.840, 281.75, 281.82
2008-12-09 06:34:09.874, 281.69, 281.84
2008-12-09 06:34:09.907, 281.60, 281.85
2008-12-09 06:34:09.940, 281.60, 281.86
2008-12-09 06:34:09.974, 281.67, 281.88
2008-12-09 06:34:10.007, 281.78, 281.92
2008-12-09 06:34:10.040, 281.77, 281.96
2008-12-09 06:34:10.074, 281.81, 281.99
2008-12-09 06:34:10.107, 281.83, 282.03
2008-12-09 06:34:10.140, 281.82, 282.05
2008-12-09 06:34:10.174, 281.80, 282.08
2008-12-09 06:34:10.207, 281.81, 282.14
2008-12-09 06:34:10.240, 281.85, 282.18
2008-12-09 06:34:10.274, 282.01, 282.22
2008-12-09 06:34:10.307, 282.14, 282.26
2008-12-09 06:34:10.340, 282.19, 282.29
2008-12-09 06:34:10.374, 282.23, 282.32
2008-12-09 06:34:10.407, 282.25, 282.34
2008-12-09 06:34:10.440, 282.26, 282.37
2008-12-09 06:34:10.474, 282.27, 282.41
2008-12-09 06:34:10.507, 282.34, 282.44
2008-12-09 06:34:10.540, 282.38, 282.48
2008-12-09 06:34:10.574, 282.37, 282.51
2008-12-09 06:34:10.607, 282.34, 282.53
2008-12-09 06:34:10.640, 282.35, 282.56
2008-12-09 06:34:10.674, 282.44, 282.59
2008-12-09 06:34:10.707, 282.51, 282.63
2008-12-09 06:34:10.740, 282.58, 282.66
2008-12-09 06:34:10.774, 282.57, 282.70
2008-12-09 06:34:10.807, 282.56, 282.76
2008-12-09 06:34:10.840, 282.65, 282.80
2008-12-09 06:34:10.874, 282.69, 282.83
2008-12-09 06:34:10.907, 282.69, 282.87
2008-12-09 06:34:10.940, 282.66, 282.91
2008-12-09 06:34:10.974, 282.67, 282.94
2008-12-09 06:34:11.007, 282.76, 282.98
2008-12-09 06:34:11.040, 282.73, 283.01
2008-12-09 06:34:11.074, 282.77, 283.04
2008-12-09 06:34:11.107, 282.77, 283.08
2008-12-09 06:34:11.140, 282.83, 283.11
2008-12-09 06:34:11.174, 282.86, 283.13
2008-12-09 06:34:11.207, 282.84, 283.16
2008-12-09 06:34:11.240, 282.75, 283.20
2008-12-09 06:34:11.274, 282.85, 283.23
2008-12-09 06:34:11.307, 282.89, 283.27
2008-12-09 06:34:11.340, 282.93, 283.31
2008-12-09 06:34:11.374, 282.95, 283.35
2008-12-09 06:34:11.407, 283.00, 283.38
2008-12-09 06:34:11.440, 283.00, 283.41
2008-12-09 06:34:11.474, 283.01, 283.43
2008-12-09 06:34:11.507, 283.07, 283.46
2008-12-09 06:34:11.540, 283.09, 283.50
2008-12-09 06:34:11.574, 283.09, 283.54
2008-12-09 06:34:11.607, 283.17, 283.60
2008-12-09 06:34:11.640, 283.21, 283.64
2008-12-09 06:34:11.674, 283.24, 283.67
2008-12-09 06:34:11.707, 283.29, 283.69
2008-12-09 06:34:11.740, 283.23, 283.72
2008-12-09 06:34:11.774, 283.33, 283.76
2008-12-09 06:34:11.807, 283.34, 283.81
2008-12-09 06:34:11.840, 283.46, 283.86
2008-12-09 06:34:11.874, 283.44, 283.89
2008-12-09 06:34:11.907, 283.35, 283.94
2008-12-09 06:34:11.940, 283.48, 283.98
2008-12-09 06:34:11.974, 283.49, 284.00
2008-12-09 06:34:12.007, 283.52, 284.04
2008-12-09 06:34:12.040, 283.50, 284.09
2008-12-09 06:34:12.074, 283.55, 284.13
2008-12-09 06:34:12.107, 283.64, 284.17
2008-12-09 06:34:12.140, 283.65, 284.20
2008-12-09 06:34:12.174, 283.75, 284.24
2008-12-09 06:34:12.207, 283.84, 284.28
2008-12-09 06:34:12.240, 283.84, 284.31
2008-12-09 06:34:12.274, 283.84, 284.34
2008-12-09 06:34:12.307, 283.97, 284.39
2008-12-09 06:34:12.340, 284.01, 284.43
2008-12-09 06:34:12.374, 284.12, 284.47
2008-12-09 06:34:12.407, 284.20, 284.52
2008-12-09 06:34:12.440, 284.21, 284.57
2008-12-09 06:34:12.474, 284.24, 284.62
2008-12-09 06:34:12.507, 284.33, 284.67
2008-12-09 06:34:12.540, 284.33, 284.69
2008-12-09 06:34:12.574, 284.38, 284.72
2008-12-09 06:34:12.607, 284.41, 284.77
2008-12-09 06:34:12.640, 284.44, 284.82
2008-12-09 06:34:12.674, 284.45, 284.86
2008-12-09 06:34:12.707, 284.48, 284.91
2008-12-09 06:34:12.740, 284.51, 284.97
2008-12-09 06:34:12.774, 284.50, 285.02
2008-12-09 06:34:12.807, 284.55, 285.07
2008-12-09 06:34:12.840, 284.61, 285.12
2008-12-09 06:34:12.874, 284.64, 285.16
2008-12-09 06:34:12.907, 284.70, 285.21
2008-12-09 06:34:12.940, 284.72, 285.26
2008-12-09 06:34:12.974, 284.72, 285.31
2008-12-09 06:34:13.007, 284.79, 285.37
2008-12-09 06:34:13.040, 284.84, 285.40
2008-12-09 06:34:13.074, 284.91, 285.43
2008-12-09 06:34:13.107, 285.03, 285.48
2008-12-09 06:34:13.140, 285.09, 285.53
2008-12-09 06:34:13.174, 285.15, 285.59
2008-12-09 06:34:13.207, 285.18, 285.64
2008-12-09 06:34:13.240, 285.19, 285.68
2008-12-09 06:34:13.274, 285.10, 285.71
2008-12-09 06:34:13.307, 285.11, 285.75
2008-12-09 06:34:13.340, 285.12, 285.80
2008-12-09 06:34:13.374, 285.20, 285.86
2008-12-09 06:34:13.407, 285.36, 285.93
2008-12-09 06:34:13.440, 285.34, 285.97
2008-12-09 06:34:13.474, 285.33, 286.02
2008-12-09 06:34:13.507, 285.33, 286.05
2008-12-09 06:34:13.540, 285.39, 286.08
2008-12-09 06:34:13.574, 285.50, 286.10
2008-12-09 06:34:13.607, 285.53, 286.15
2008-12-09 06:34:13.640, 285.59, 286.20
2008-12-09 06:34:13.674, 285.64, 286.23
2008-12-09 06:34:13.707, 285.65, 286.28
2008-12-09 06:34:13.740, 285.68, 286.31
2008-12-09 06:34:13.774, 285.69, 286.34
2008-12-09 06:34:13.807, 285.66, 286.38
2008-12-09 06:34:13.840, 285.69, 286.41
2008-12-09 06:34:13.874, 285.79, 286.43
2008-12-09 06:34:13.907, 285.85, 286.46
2008-12-09 06:34:13.940, 285.86, 286.49
2008-12-09 06:34:13.974, 285.81, 286.51
2008-12-09 06:34:14.007, 285.88, 286.52
2008-12-09 06:34:14.040, 285.87, 286.54
2008-12-09 06:34:14.074, 285.94, 286.57
2008-12-09 06:34:14.107, 286.04, 286.61
2008-12-09 06:34:14.140, 286.13, 286.64
2008-12-09 06:34:14.174, 286.10, 286.67
2008-12-09 06:34:14.207, 286.14, 286.70
2008-12-09 06:34:14.240, 286.17, 286.71
2008-12-09 06:34:14.274, 286.19, 286.72
2008-12-09 06:34:14.307, 286.24, 286.74
2008-12-09 06:34:14.340, 286.21, 286.77
2008-12-09 06:34:14.374, 286.20, 286.78
2008-12-09 06:34:14.407, 286.29, 286.82
2008-12-09 06:34:14.440, 286.29, 286.85
2008-12-09 06:34:14.474, 286.32, 286.87
2008-12-09 06:34:14.507, 286.39, 286.89
2008-12-09 06:34:14.540, 286.38, 286.91
2008-12-09 06:34:14.574, 286.41, 286.92
2008-12-09 06:34:14.607, 286.39, 286.93
2008-12-09 06:34:14.640, 286.46, 286.95
2008-12-09 06:34:14.674, 286.54, 286.97
2008-12-09 06:34:14.707, 286.52, 286.99
2008-12-09 06:34:14.740, 286.54, 287.02
2008-12-09 06:34:14.774, 286.57, 287.04
2008-12-09 06:34:14.807, 286.53, 287.05
2008-12-09 06:34:14.840, 286.63, 287.06
2008-12-09 06:34:14.874, 286.69, 287.07
2008-12-09 06:34:14.907, 286.70, 287.08
2008-12-09 06:34:14.940, 286.66, 287.11
2008-12-09 06:34:14.974, 286.60, 287.12
2008-12-09 06:34:15.007, 286.61, 287.13
2008-12-09 06:34:15.040, 286.67, 287.14
2008-12-09 06:34:15.074, 286.69, 287.14
2008-12-09 06:34:15.107, 286.70, 287.14
2008-12-09 06:34:15.140, 286.75, 287.15
2008-12-09 06:34:15.174, 286.78, 287.15
2008-12-09 06:34:15.207, 286.78, 287.17
2008-12-09 06:34:15.240, 286.73, 287.18
2008-12-09 06:34:15.274, 286.76, 287.20
2008-12-09 06:34:15.307, 286.77, 287.22
2008-12-09 06:34:15.340, 286.77, 287.21
2008-12-09 06:34:15.374, 286.88, 287.21
2008-12-09 06:34:15.407, 286.85, 287.22
2008-12-09 06:34:15.440, 286.81, 287.22
2008-12-09 06:34:15.474, 286.83, 287.21
2008-12-09 06:34:15.507, 286.85, 287.21
2008-12-09 06:34:15.540, 286.87, 287.22
2008-12-09 06:34:15.574, 286.91, 287.21
2008-12-09 06:34:15.607, 286.95, 287.23
2008-12-09 06:34:15.640, 286.93, 287.24
2008-12-09 06:34:15.674, 286.98, 287.24
2008-12-09 06:34:15.707, 287.03, 287.24
2008-12-09 06:34:15.740, 286.98, 287.24
2008-12-09 06:34:15.774, 286.90, 287.23
2008-12-09 06:34:15.807, 286.96, 287.23
2008-12-09 06:34:15.840, 286.93, 287.24
2008-12-09 06:34:15.874, 287.03, 287.23
2008-12-09 06:34:15.907, 287.05, 287.22
2008-12-09 06:34:15.940, 286.98, 287.22
2008-12-09 06:34:15.974, 286.97, 287.21
2008-12-09 06:34:16.007, 286.95, 287.20
2008-12-09 06:34:16.040, 286.94, 287.20
2008-12-09 06:34:16.074, 286.95, 287.19
2008-12-09 06:34:16.107, 286.95, 287.18
2008-12-09 06:34:16.140, 286.93, 287.18
2008-12-09 06:34:16.174, 286.96, 287.17
2008-12-09 06:34:16.207, 286.97, 287.18
2008-12-09 06:34:16.240, 286.96, 287.18
2008-12-09 06:34:16.274, 286.98, 287.17
2008-12-09 06:34:16.307, 287.03, 287.17
2008-12-09 06:34:16.340, 287.02, 287.16
2008-12-09 06:34:16.374, 287.02, 287.15
2008-12-09 06:34:16.407, 287.10, 287.15
2008-12-09 06:34:16.440, 287.03, 287.14
2008-12-09 06:34:16.474, 286.98, 287.14
2008-12-09 06:34:16.507, 287.05, 287.13
2008-12-09 06:34:16.540, 287.07, 287.13
2008-12-09 06:34:16.574, 287.07, 287.14
2008-12-09 06:34:16.607, 287.09, 287.14
2008-12-09 06:34:16.640, 287.08, 287.13
2008-12-09 06:34:16.674, 287.12, 287.13
2008-12-09 06:34:16.707, 287.13, 287.13
2008-12-09 06:34:16.740, 287.11, 287.14
2008-12-09 06:34:16.774, 287.11, 287.15
2008-12-09 06:34:16.807, 287.07, 287.14
2008-12-09 06:34:16.840, 287.03, 287.14
2008-12-09 06:34:16.874, 287.07, 287.14
2008-12-09 06:34:16.907, 287.05, 287.13
2008-12-09 06:34:16.940, 287.03, 287.12
2008-12-09 06:34:16.973, 286.95, 287.11
2008-12-09 06:34:17.007, 286.96, 287.10
2008-12-09 06:34:17.040, 286.88, 287.10
2008-12-09 06:34:17.074, 286.92, 287.09
2008-12-09 06:34:17.107, 286.98, 287.08
2008-12-09 06:34:17.140, 287.00, 287.08
2008-12-09 06:34:17.174, 287.03, 287.07
2008-12-09 06:34:17.207, 286.99, 287.08
2008-12-09 06:34:17.240, 287.00, 287.07
2008-12-09 06:34:17.274, 286.99, 287.08
2008-12-09 06:34:17.307, 287.03, 287.08
2008-12-09 06:34:17.340, 287.06, 287.09
2008-12-09 06:34:17.374, 287.06, 287.08
2008-12-09 06:34:17.407, 287.05, 287.09
2008-12-09 06:34:17.440, 287.00, 287.09
2008-12-09 06:34:17.473, 286.90, 287.09
2008-12-09 06:34:17.507, 286.94, 287.08
2008-12-09 06:34:17.540, 286.98, 287.08
2008-12-09 06:34:17.574, 287.08, 287.07
2008-12-09 06:34:17.607, 287.11, 287.07
2008-12-09 06:34:17.640, 287.12, 287.06
2008-12-09 06:34:17.674, 287.05, 287.06
2008-12-09 06:34:17.707, 287.06, 287.05
2008-12-09 06:34:17.740, 287.07, 287.05
2008-12-09 06:34:17.773, 287.02, 287.04
2008-12-09 06:34:17.807, 286.94, 287.04
2008-12-09 06:34:17.840, 286.87, 287.04
2008-12-09 06:34:17.874, 286.76, 287.04
2008-12-09 06:34:17.907, 286.72, 287.03
2008-12-09 06:34:17.940, 286.82, 287.03
2008-12-09 06:34:17.974, 286.92, 287.02
2008-12-09 06:34:18.007, 287.01, 287.02
2008-12-09 06:34:18.040, 287.04, 287.02
2008-12-09 06:34:18.074, 287.09, 287.02
2008-12-09 06:34:18.107, 287.12, 287.00
2008-12-09 06:34:18.140, 287.11, 287.01
2008-12-09 06:34:18.174, 287.09, 287.01
2008-12-09 06:34:18.207, 287.04, 287.00
2008-12-09 06:34:18.240, 287.03, 287.00
2008-12-09 06:34:18.274, 286.99, 287.01
2008-12-09 06:34:18.307, 286.92, 287.00
2008-12-09 06:34:18.340, 286.89, 286.98
2008-12-09 06:34:18.374, 286.89, 286.99
2008-12-09 06:34:18.407, 286.84, 286.98
2008-12-09 06:34:18.440, 286.89, 286.98
2008-12-09 06:34:18.474, 286.85, 286.98
2008-12-09 06:34:18.507, 286.85, 286.96
2008-12-09 06:34:18.540, 286.89, 286.94
2008-12-09 06:34:18.574, 286.84, 286.92
2008-12-09 06:34:18.607, 286.81, 286.89
2008-12-09 06:34:18.640, 286.77, 286.88
2008-12-09 06:34:18.674, 286.72, 286.86
2008-12-09 06:34:18.707, 286.78, 286.86
2008-12-09 06:34:18.740, 286.69, 286.85
2008-12-09 06:34:18.774, 286.67, 286.84
2008-12-09 06:34:18.807, 286.73, 286.83
2008-12-09 06:34:18.840, 286.74, 286.84
2008-12-09 06:34:18.874, 286.78, 286.83
2008-12-09 06:34:18.907, 286.74, 286.81
2008-12-09 06:34:18.940, 286.71, 286.80
2008-12-09 06:34:18.974, 286.66, 286.81
2008-12-09 06:34:19.007, 286.64, 286.79
2008-12-09 06:34:19.040, 286.64, 286.78
2008-12-09 06:34:19.074, 286.63, 286.76
2008-12-09 06:34:19.107, 286.65, 286.74
2008-12-09 06:34:19.140, 286.68, 286.73
2008-12-09 06:34:19.174, 286.68, 286.71
2008-12-09 06:34:19.207, 286.60, 286.69
2008-12-09 06:34:19.240, 286.52, 286.67
2008-12-09 06:34:19.274, 286.41, 286.66
2008-12-09 06:34:19.307, 286.46, 286.65
2008-12-09 06:34:19.340, 286.45, 286.66
2008-12-09 06:34:19.374, 286.53, 286.66
2008-12-09 06:34:19.407, 286.55, 286.66
2008-12-09 06:34:19.440, 286.50, 286.66
2008-12-09 06:34:19.474, 286.46, 286.65
2008-12-09 06:34:19.507, 286.49, 286.64
2008-12-09 06:34:19.540, 286.47, 286.64
2008-12-09 06:34:19.574, 286.48, 286.63
2008-12-09 06:34:19.607, 286.42, 286.63
2008-12-09 06:34:19.640, 286.45, 286.63
2008-12-09 06:34:19.674, 286.51, 286.62
2008-12-09 06:34:19.707, 286.57, 286.61
2008-12-09 06:34:19.740, 286.63, 286.60
2008-12-09 06:34:19.774, 286.59, 286.59
2008-12-09 06:34:19.807, 286.54, 286.58
2008-12-09 06:34:19.840, 286.50, 286.57
2008-12-09 06:34:19.874, 286.50, 286.56
2008-12-09 06:34:19.907, 286.51, 286.54
2008-12-09 06:34:19.940, 286.41, 286.53
2008-12-09 06:34:19.974, 286.29, 286.52
2008-12-09 06:34:20.007, 286.36, 286.51
2008-12-09 06:34:20.040, 286.36, 286.51
2008-12-09 06:34:20.074, 286.33, 286.50
2008-12-09 06:34:20.107, 286.30, 286.47
2008-12-09 06:34:20.140, 286.37, 286.46
2008-12-09 06:34:20.174, 286.34, 286.44
2008-12-09 06:34:20.207, 286.33, 286.43
2008-12-09 06:34:20.240, 286.33, 286.42
2008-12-09 06:34:20.274, 286.29, 286.42
2008-12-09 06:34:20.307, 286.28, 286.40
2008-12-09 06:34:20.340, 286.24, 286.39
2008-12-09 06:34:20.374, 286.18, 286.38
2008-12-09 06:34:20.407, 286.21, 286.38
2008-12-09 06:34:20.440, 286.21, 286.37
2008-12-09 06:34:20.474, 286.22, 286.36
2008-12-09 06:34:20.507, 286.19, 286.35
2008-12-09 06:34:20.540, 286.23, 286.34
2008-12-09 06:34:20.574, 286.19, 286.33
2008-12-09 06:34:20.607, 286.22, 286.31
2008-12-09 06:34:20.640, 286.21, 286.30
2008-12-09 06:34:20.674, 286.15, 286.29
2008-12-09 06:34:20.707, 286.11, 286.27
2008-12-09 06:34:20.740, 286.02, 286.26
2008-12-09 06:34:20.774, 285.96, 286.24
2008-12-09 06:34:20.807, 285.85, 286.22
2008-12-09 06:34:20.840, 285.86, 286.21
2008-12-09 06:34:20.874, 285.92, 286.21
2008-12-09 06:34:20.907, 285.91, 286.20
2008-12-09 06:34:20.940, 285.92, 286.21
2008-12-09 06:34:20.974, 285.95, 286.20
2008-12-09 06:34:21.007, 285.93, 286.18
2008-12-09 06:34:21.040, 285.95, 286.16
2008-12-09 06:34:21.074, 286.02, 286.14
2008-12-09 06:34:21.107, 285.95, 286.13
2008-12-09 06:34:21.140, 285.94, 286.12
2008-12-09 06:34:21.174, 286.00, 286.13
2008-12-09 06:34:21.207, 285.99, 286.11
2008-12-09 06:34:21.240, 285.94, 286.10
2008-12-09 06:34:21.274, 285.98, 286.10
2008-12-09 06:34:21.307, 285.94, 286.09
2008-12-09 06:34:21.340, 285.91, 286.08
2008-12-09 06:34:21.374, 285.90, 286.07
2008-12-09 06:34:21.407, 285.85, 286.05
2008-12-09 06:34:21.440, 285.81, 286.04
2008-12-09 06:34:21.474, 285.83, 286.01
2008-12-09 06:34:21.507, 285.86, 285.99
2008-12-09 06:34:21.540, 285.84, 285.97
2008-12-09 06:34:21.574, 285.85, 285.96
2008-12-09 06:34:21.607, 285.79, 285.93
2008-12-09 06:34:21.640, 285.79, 285.91
2008-12-09 06:34:21.674, 285.79, 285.89
2008-12-09 06:34:21.707, 285.75, 285.87
2008-12-09 06:34:21.740, 285.76, 285.85
2008-12-09 06:34:21.774, 285.70, 285.84
2008-12-09 06:34:21.807, 285.66, 285.82
2008-12-09 06:34:21.840, 285.63, 285.83
2008-12-09 06:34:21.874, 285.64, 285.83
2008-12-09 06:34:21.907, 285.68, 285.83
2008-12-09 06:34:21.940, 285.69, 285.83
2008-12-09 06:34:21.974, 285.72, 285.82
2008-12-09 06:34:22.007, 285.61, 285.80
2008-12-09 06:34:22.040, 285.53, 285.78
2008-12-09 06:34:22.074, 285.55, 285.76
2008-12-09 06:34:22.107, 285.53, 285.74
2008-12-09 06:34:22.140, 285.47, 285.73
2008-12-09 06:34:22.174, 285.48, 285.72
2008-12-09 06:34:22.207, 285.52, 285.71
2008-12-09 06:34:22.240, 285.51, 285.69
2008-12-09 06:34:22.274, 285.48, 285.70
2008-12-09 06:34:22.307, 285.46, 285.70
2008-12-09 06:34:22.340, 285.39, 285.69
2008-12-09 06:34:22.374, 285.36, 285.69
2008-12-09 06:34:22.407, 285.40, 285.67
2008-12-09 06:34:22.440, 285.30, 285.66
2008-12-09 06:34:22.474, 285.21, 285.64
2008-12-09 06:34:22.507, 285.10, 285.62
2008-12-09 06:34:22.540, 285.13, 285.61
2008-12-09 06:34:22.574, 285.24, 285.60
2008-12-09 06:34:22.607, 285.28, 285.58
2008-12-09 06:34:22.640, 285.32, 285.58
2008-12-09 06:34:22.674, 285.29, 285.56
2008-12-09 06:34:22.707, 285.26, 285.55
2008-12-09 06:34:22.740, 285.30, 285.53
2008-12-09 06:34:22.774, 285.27, 285.51
2008-12-09 06:34:22.807, 285.22, 285.47
2008-12-09 06:34:22.840, 285.22, 285.45
2008-12-09 06:34:22.874, 285.21, 285.43
2008-12-09 06:34:22.907, 285.02, 285.41
2008-12-09 06:34:22.940, 285.02, 285.39
2008-12-09 06:34:22.974, 285.00, 285.38
2008-12-09 06:34:23.007, 285.01, 285.36
2008-12-09 06:34:23.040, 284.98, 285.35
2008-12-09 06:34:23.074, 285.05, 285.34
2008-12-09 06:34:23.107, 285.11, 285.32
2008-12-09 06:34:23.140, 285.15, 285.29
2008-12-09 06:34:23.174, 285.16, 285.26
2008-12-09 06:34:23.207, 285.14, 285.22
2008-12-09 06:34:23.240, 285.10, 285.19
2008-12-09 06:34:23.274, 285.05, 285.17
2008-12-09 06:34:23.307, 285.01, 285.16
2008-12-09 06:34:23.340, 285.00, 285.14
2008-12-09 06:34:23.374, 284.97, 285.13
2008-12-09 06:34:23.407, 284.93, 285.10
2008-12-09 06:34:23.440, 284.93, 285.08
2008-12-09 06:34:23.474, 284.82, 285.04
2008-12-09 06:34:23.507, 284.78, 285.02
2008-12-09 06:34:23.540, 284.72, 284.98
2008-12-09 06:34:23.574, 284.68, 284.95
2008-12-09 06:34:23.607, 284.71, 284.92
2008-12-09 06:34:23.640, 284.76, 284.89
2008-12-09 06:34:23.674, 284.84, 284.87
2008-12-09 06:34:23.707, 284.82, 284.85
2008-12-09 06:34:23.740, 284.73, 284.84
2008-12-09 06:34:23.774, 284.77, 284.81
2008-12-09 06:34:23.807, 284.86, 284.78
2008-12-09 06:34:23.840, 284.86, 284.75
2008-12-09 06:34:23.874, 284.83, 284.73
2008-12-09 06:34:23.907, 284.74, 284.71
2008-12-09 06:34:23.940, 284.69, 284.70
2008-12-09 06:34:23.974, 284.68, 284.68
2008-12-09 06:34:24.007, 284.65, 284.65
2008-12-09 06:34:24.040, 284.61, 284.63
2008-12-09 06:34:24.074, 284.62, 284.61
2008-12-09 06:34:24.107, 284.54, 284.60
2008-12-09 06:34:24.140, 284.43, 284.58
2008-12-09 06:34:24.174, 284.46, 284.55
2008-12-09 06:34:24.207, 284.54, 284.53
2008-12-09 06:34:24.240, 284.43, 284.50
2008-12-09 06:34:24.274, 284.40, 284.48
2008-12-09 06:34:24.307, 284.42, 284.46
2008-12-09 06:34:24.340, 284.46, 284.45
2008-12-09 06:34:24.374, 284.45, 284.43
2008-12-09 06:34:24.407, 284.41, 284.42
2008-12-09 06:34:24.440, 284.38, 284.41
2008-12-09 06:34:24.474, 284.41, 284.40
2008-12-09 06:34:24.507, 284.49, 284.38
2008-12-09 06:34:24.540, 284.45, 284.36
2008-12-09 06:34:24.574, 284.45, 284.34
2008-12-09 06:34:24.607, 284.46, 284.32
2008-12-09 06:34:24.640, 284.38, 284.30
2008-12-09 06:34:24.674, 284.43, 284.28
2008-12-09 06:34:24.707, 284.38, 284.26
2008-12-09 06:34:24.740, 284.30, 284.25
2008-12-09 06:34:24.774, 284.22, 284.23
2008-12-09 06:34:24.807, 284.16, 284.21
2008-12-09 06:34:24.840, 284.16, 284.19
2008-12-09 06:34:24.874, 284.13, 284.17
2008-12-09 06:34:24.907, 284.10, 284.13
2008-12-09 06:34:24.940, 284.10, 284.13
2008-12-09 06:34:24.974, 284.11, 284.12
2008-12-09 06:34:25.007, 284.12, 284.12
2008-12-09 06:34:25.040, 284.14, 284.11
2008-12-09 06:34:25.074, 284.06, 284.10
2008-12-09 06:34:25.107, 284.14, 284.09
2008-12-09 06:34:25.140, 284.06, 284.08
2008-12-09 06:34:25.174, 284.03, 284.07
2008-12-09 06:34:25.207, 283.99, 284.08
2008-12-09 06:34:25.240, 284.03, 284.07
2008-12-09 06:34:25.274, 284.04, 284.05
2008-12-09 06:34:25.307, 283.98, 284.03
2008-12-09 06:34:25.340, 284.01, 284.02
2008-12-09 06:34:25.374, 283.91, 284.00
2008-12-09 06:34:25.407, 283.88, 284.00
2008-12-09 06:34:25.440, 283.87, 283.98
2008-12-09 06:34:25.474, 283.78, 283.95
2008-12-09 06:34:25.507, 283.76, 283.92
2008-12-09 06:34:25.540, 283.72, 283.90
2008-12-09 06:34:25.574, 283.71, 283.87
2008-12-09 06:34:25.607, 283.72, 283.85
2008-12-09 06:34:25.640, 283.72, 283.83
2008-12-09 06:34:25.674, 283.69, 283.83
2008-12-09 06:34:25.707, 283.65, 283.83
2008-12-09 06:34:25.740, 283.72, 283.83
2008-12-09 06:34:25.774, 283.70, 283.81
2008-12-09 06:34:25.807, 283.65, 283.81
2008-12-09 06:34:25.840, 283.55, 283.79
2008-12-09 06:34:25.874, 283.56, 283.78
2008-12-09 06:34:25.907, 283.55, 283.77
2008-12-09 06:34:25.940, 283.58, 283.76
2008-12-09 06:34:25.974, 283.53, 283.74
2008-12-09 06:34:26.007, 283.39, 283.73
2008-12-09 06:34:26.040, 283.26, 283.72
2008-12-09 06:34:26.074, 283.47, 283.70
2008-12-09 06:34:26.107, 283.47, 283.69
2008-12-09 06:34:26.140, 283.46, 283.66
2008-12-09 06:34:26.174, 283.46, 283.63
2008-12-09 06:34:26.207, 283.44, 283.60
2008-12-09 06:34:26.240, 283.39, 283.58
2008-12-09 06:34:26.274, 283.37, 283.56
2008-12-09 06:34:26.307, 283.36, 283.54
2008-12-09 06:34:26.340, 283.34, 283.52
2008-12-09 06:34:26.374, 283.37, 283.50
2008-12-09 06:34:26.407, 283.27, 283.48
2008-12-09 06:34:26.440, 283.06, 283.44
2008-12-09 06:34:26.474, 283.02, 283.40
2008-12-09 06:34:26.507, 283.12, 283.37
2008-12-09 06:34:26.540, 283.09, 283.34
2008-12-09 06:34:26.574, 282.92, 283.32
2008-12-09 06:34:26.607, 282.99, 283.28
2008-12-09 06:34:26.640, 282.96, 283.25
2008-12-09 06:34:26.674, 282.99, 283.20
2008-12-09 06:34:26.707, 282.99, 283.17
2008-12-09 06:34:26.740, 283.00, 283.16
2008-12-09 06:34:26.774, 282.90, 283.14
2008-12-09 06:34:26.807, 282.90, 283.12
2008-12-09 06:34:26.840, 282.84, 283.09
2008-12-09 06:34:26.874, 282.82, 283.06
2008-12-09 06:34:26.907, 282.81, 283.02
2008-12-09 06:34:26.940, 282.87, 283.00
2008-12-09 06:34:26.974, 282.92, 282.99
2008-12-09 06:34:27.007, 282.91, 282.97
2008-12-09 06:34:27.040, 282.87, 282.94
2008-12-09 06:34:27.074, 282.84, 282.90
2008-12-09 06:34:27.107, 282.77, 282.86
2008-12-09 06:34:27.140, 282.64, 282.82
2008-12-09 06:34:27.174, 282.70, 282.78
2008-12-09 06:34:27.207, 282.68, 282.74
2008-12-09 06:34:27.240, 282.62, 282.71
2008-12-09 06:34:27.274, 282.64, 282.67
2008-12-09 06:34:27.307, 282.53, 282.64
2008-12-09 06:34:27.340, 282.48, 282.60
2008-12-09 06:34:27.374, 282.38, 282.55
2008-12-09 06:34:27.407, 282.41, 282.53
2008-12-09 06:34:27.440, 282.41, 282.50
2008-12-09 06:34:27.474, 282.42, 282.46
2008-12-09 06:34:27.507, 282.44, 282.45
2008-12-09 06:34:27.540, 282.42, 282.42
2008-12-09 06:34:27.574, 282.40, 282.40
2008-12-09 06:34:27.607, 282.31, 282.37
2008-12-09 06:34:27.640, 282.32, 282.35
2008-12-09 06:34:27.674, 282.34, 282.32
2008-12-09 06:34:27.707, 282.30, 282.29
2008-12-09 06:34:27.740, 282.19, 282.26
2008-12-09 06:34:27.774, 282.19, 282.23
2008-12-09 06:34:27.807, 282.20, 282.21
2008-12-09 06:34:27.840, 282.15, 282.18
2008-12-09 06:34:27.874, 282.10, 282.16
2008-12-09 06:34:27.907, 282.12, 282.13
2008-12-09 06:34:27.940, 282.05, 282.11
2008-12-09 06:34:27.974, 282.03, 282.08
2008-12-09 06:34:28.007, 281.95, 282.03
2008-12-09 06:34:28.040, 281.95, 281.99
2008-12-09 06:34:28.074, 281.91, 281.96
2008-12-09 06:34:28.107, 281.85, 281.93
2008-12-09 06:34:28.140, 281.87, 281.91
2008-12-09 06:34:28.174, 281.86, 281.89
2008-12-09 06:34:28.207, 281.83, 281.87
2008-12-09 06:34:28.240, 281.80, 281.85
2008-12-09 06:34:28.274, 281.79, 281.82
2008-12-09 06:34:28.307, 281.80, 281.80
2008-12-09 06:34:28.340, 281.78, 281.79
2008-12-09 06:34:28.374, 281.77, 281.77
2008-12-09 06:34:28.407, 281.77, 281.74
2008-12-09 06:34:28.440, 281.75, 281.72
2008-12-09 06:34:28.474, 281.74, 281.68
2008-12-09 06:34:28.507, 281.73, 281.66
2008-12-09 06:34:28.540, 281.66, 281.63
2008-12-09 06:34:28.574, 281.61, 281.60
2008-12-09 06:34:28.607, 281.63, 281.57
2008-12-09 06:34:28.640, 281.62, 281.54
2008-12-09 06:34:28.674, 281.46, 281.50
2008-12-09 06:34:28.707, 281.38, 281.46
2008-12-09 06:34:28.740, 281.30, 281.45
2008-12-09 06:34:28.774, 281.31, 281.42
2008-12-09 06:34:28.807, 281.24, 281.40
2008-12-09 06:34:28.840, 281.22, 281.37
2008-12-09 06:34:28.874, 281.25, 281.34
2008-12-09 06:34:28.907, 281.24, 281.32
2008-12-09 06:34:28.940, 281.24, 281.29
2008-12-09 06:34:28.974, 281.20, 281.26
2008-12-09 06:34:29.007, 281.15, 281.23
2008-12-09 06:34:29.040, 281.18, 281.22
2008-12-09 06:34:29.074, 281.13, 281.20
2008-12-09 06:34:29.107, 281.08, 281.16
2008-12-09 06:34:29.140, 281.05, 281.14
2008-12-09 06:34:29.174, 280.99, 281.12
2008-12-09 06:34:29.207, 280.95, 281.10
2008-12-09 06:34:29.240, 280.92, 281.08
2008-12-09 06:34:29.274, 280.99, 281.06
2008-12-09 06:34:29.307, 280.97, 281.05
2008-12-09 06:34:29.340, 280.93, 281.03
2008-12-09 06:34:29.374, 280.92, 281.00
2008-12-09 06:34:29.407, 280.88, 280.98
2008-12-09 06:34:29.440, 280.88, 280.96
2008-12-09 06:34:29.474, 280.86, 280.93
2008-12-09 06:34:29.507, 280.81, 280.90
2008-12-09 06:34:29.540, 280.79, 280.88
2008-12-09 06:34:29.574, 280.70, 280.85
2008-12-09 06:34:29.607, 280.59, 280.83
2008-12-09 06:34:29.640, 280.61, 280.81
2008-12-09 06:34:29.674, 280.58, 280.78
2008-12-09 06:34:29.707, 280.52, 280.77
2008-12-09 06:34:29.740, 280.56, 280.75
2008-12-09 06:34:29.774, 280.59, 280.73
2008-12-09 06:34:29.807, 280.61, 280.71
2008-12-09 06:34:29.840, 280.59, 280.69
2008-12-09 06:34:29.874, 280.53, 280.67
2008-12-09 06:34:29.907, 280.50, 280.64
2008-12-09 06:34:29.940, 280.45, 280.63
2008-12-09 06:34:29.974, 280.35, 280.61
2008-12-09 06:34:30.007, 280.29, 280.59
2008-12-09 06:34:30.040, 280.26, 280.57
2008-12-09 06:34:30.074, 280.27, 280.55
2008-12-09 06:34:30.107, 280.22, 280.52
2008-12-09 06:34:30.140, 280.14, 280.50
2008-12-09 06:34:30.174, 280.13, 280.48
2008-12-09 06:34:30.207, 280.14, 280.48
2008-12-09 06:34:30.240, 280.19, 280.46
2008-12-09 06:34:30.274, 280.19, 280.45
2008-12-09 06:34:30.307, 280.13, 280.43
2008-12-09 06:34:30.340, 280.18, 280.42
2008-12-09 06:34:30.374, 280.15, 280.40
2008-12-09 06:34:30.407, 280.09, 280.39
2008-12-09 06:34:30.440, 280.02, 280.37
2008-12-09 06:34:30.474, 279.95, 280.34
2008-12-09 06:34:30.507, 279.96, 280.33
2008-12-09 06:34:30.540, 279.99, 280.33
2008-12-09 06:34:30.574, 280.01, 280.32
2008-12-09 06:34:30.607, 280.03, 280.30
2008-12-09 06:34:30.640, 280.01, 280.28
2008-12-09 06:34:30.674, 279.97, 280.23
2008-12-09 06:34:30.707, 279.90, 280.20
2008-12-09 06:34:30.740, 279.81, 280.15
2008-12-09 06:34:30.774, 279.80, 280.11
2008-12-09 06:34:30.807, 279.81, 280.11
2008-12-09 06:34:30.840, 279.74, 280.10
2008-12-09 06:34:30.874, 279.73, 280.08
2008-12-09 06:34:30.907, 279.79, 280.07
2008-12-09 06:34:30.940, 279.74, 280.05
2008-12-09 06:34:30.974, 279.67, 280.03
2008-12-09 06:34:31.007, 279.57, 280.02
2008-12-09 06:34:31.040, 279.57, 279.98
2008-12-09 06:34:31.074, 279.58, 279.96
2008-12-09 06:34:31.107, 279.56, 279.94
2008-12-09 06:34:31.140, 279.48, 279.93
2008-12-09 06:34:31.174, 279.40, 279.90
2008-12-09 06:34:31.207, 279.43, 279.89
2008-12-09 06:34:31.240, 279.47, 279.87
2008-12-09 06:34:31.274, 279.58, 279.85
2008-12-09 06:34:31.307, 279.57, 279.83
2008-12-09 06:34:31.340, 279.50, 279.82
2008-12-09 06:34:31.374, 279.47, 279.79
2008-12-09 06:34:31.407, 279.44, 279.77
2008-12-09 06:34:31.440, 279.42, 279.74
2008-12-09 06:34:31.474, 279.40, 279.71
2008-12-09 06:34:31.507, 279.41, 279.68
2008-12-09 06:34:31.540, 279.38, 279.66
2008-12-09 06:34:31.574, 279.27, 279.64
2008-12-09 06:34:31.607, 279.21, 279.63
2008-12-09 06:34:31.640, 279.12, 279.61
2008-12-09 06:34:31.674, 279.11, 279.58
2008-12-09 06:34:31.707, 279.02, 279.56
2008-12-09 06:34:31.740, 279.04, 279.55
2008-12-09 06:34:31.774, 279.05, 279.52
2008-12-09 06:34:31.807, 278.97, 279.50
2008-12-09 06:34:31.840, 278.99, 279.48
2008-12-09 06:34:31.874, 278.99, 279.47
2008-12-09 06:34:31.907, 278.97, 279.44
2008-12-09 06:34:31.940, 279.00, 279.43
2008-12-09 06:34:31.974, 279.01, 279.40
2008-12-09 06:34:32.007, 279.03, 279.37
2008-12-09 06:34:32.040, 279.00, 279.35
2008-12-09 06:34:32.074, 278.97, 279.34
2008-12-09 06:34:32.107, 279.03, 279.34
2008-12-09 06:34:32.140, 279.02, 279.33
2008-12-09 06:34:32.174, 278.94, 279.30
2008-12-09 06:34:32.207, 278.94, 279.29
2008-12-09 06:34:32.240, 278.96, 279.28
2008-12-09 06:34:32.274, 278.98, 279.25
2008-12-09 06:34:32.307, 278.93, 279.24
2008-12-09 06:34:32.340, 278.94, 279.22
2008-12-09 06:34:32.374, 278.93, 279.19
2008-12-09 06:34:32.407, 278.92, 279.17
2008-12-09 06:34:32.440, 278.82, 279.15
2008-12-09 06:34:32.474, 278.74, 279.12
2008-12-09 06:34:32.507, 278.64, 279.09
2008-12-09 06:34:32.540, 278.57, 279.06
2008-12-09 06:34:32.574, 278.54, 279.04
2008-12-09 06:34:32.607, 278.54, 279.03
2008-12-09 06:34:32.640, 278.54, 279.02
2008-12-09 06:34:32.674, 278.65, 279.01
2008-12-09 06:34:32.707, 278.68, 278.99
2008-12-09 06:34:32.740, 278.64, 278.98
2008-12-09 06:34:32.774, 278.58, 278.94
2008-12-09 06:34:32.807, 278.61, 278.93
2008-12-09 06:34:32.840, 278.60, 278.91
2008-12-09 06:34:32.874, 278.43, 278.88
2008-12-09 06:34:32.907, 278.32, 278.85
2008-12-09 06:34:32.940, 278.42, 278.83
2008-12-09 06:34:32.974, 278.47, 278.80
2008-12-09 06:34:33.007, 278.46, 278.77
2008-12-09 06:34:33.040, 278.42, 278.76
2008-12-09 06:34:33.074, 278.37, 278.74
2008-12-09 06:34:33.107, 278.28, 278.73
2008-12-09 06:34:33.140, 278.33, 278.72
2008-12-09 06:34:33.174, 278.26, 278.69
2008-12-09 06:34:33.207, 278.28, 278.67
2008-12-09 06:34:33.240, 278.28, 278.66
2008-12-09 06:34:33.274, 278.23, 278.64
2008-12-09 06:34:33.307, 278.24, 278.63
2008-12-09 06:34:33.340, 278.21, 278.63
2008-12-09 06:34:33.374, 278.18, 278.62
2008-12-09 06:34:33.407, 278.16, 278.60
2008-12-09 06:34:33.440, 278.18, 278.59
2008-12-09 06:34:33.474, 278.17, 278.56
2008-12-09 06:34:33.507, 278.15, 278.55
2008-12-09 06:34:33.540, 278.22, 278.53
2008-12-09 06:34:33.574, 278.27, 278.52
2008-12-09 06:34:33.607, 278.30, 278.53
2008-12-09 06:34:33.640, 278.34, 278.51
2008-12-09 06:34:33.674, 278.39, 278.49
2008-12-09 06:34:33.707, 278.34, 278.47
2008-12-09 06:34:33.740, 278.29, 278.47
2008-12-09 06:34:33.774, 278.23, 278.47
2008-12-09 06:34:33.807, 278.17, 278.46
2008-12-09 06:34:33.840, 278.16, 278.45
2008-12-09 06:34:33.874, 278.15, 278.45
2008-12-09 06:34:33.907, 278.15, 278.44
2008-12-09 06:34:33.940, 278.20, 278.44
2008-12-09 06:34:33.974, 278.24, 278.43
2008-12-09 06:34:34.007, 278.24, 278.41
2008-12-09 06:34:34.040, 278.20, 278.41
2008-12-09 06:34:34.074, 278.21, 278.41
2008-12-09 06:34:34.107, 278.14, 278.40
2008-12-09 06:34:34.140, 278.18, 278.40
2008-12-09 06:34:34.174, 278.18, 278.40
2008-12-09 06:34:34.207, 278.22, 278.40
2008-12-09 06:34:34.240, 278.12, 278.40
2008-12-09 06:34:34.274, 278.05, 278.39
2008-12-09 06:34:34.307, 278.07, 278.39
2008-12-09 06:34:34.340, 278.18, 278.39
2008-12-09 06:34:34.374, 278.11, 278.40
2008-12-09 06:34:34.407, 278.18, 278.42
2008-12-09 06:34:34.440, 278.21, 278.42
2008-12-09 06:34:34.474, 278.27, 278.42
2008-12-09 06:34:34.507, 278.27, 278.41
2008-12-09 06:34:34.540, 278.28, 278.41
2008-12-09 06:34:34.574, 278.24, 278.39
2008-12-09 06:34:34.607, 278.22, 278.37
2008-12-09 06:34:34.640, 278.25, 278.37
2008-12-09 06:34:34.674, 278.32, 278.36
2008-12-09 06:34:34.707, 278.32, 278.37
2008-12-09 06:34:34.740, 278.33, 278.38
2008-12-09 06:34:34.774, 278.29, 278.39
2008-12-09 06:34:34.807, 278.24, 278.41
2008-12-09 06:34:34.840, 278.35, 278.43
2008-12-09 06:34:34.874, 278.40, 278.44
2008-12-09 06:34:34.907, 278.42, 278.46
2008-12-09 06:34:34.940, 278.45, 278.48
2008-12-09 06:34:34.974, 278.47, 278.50
2008-12-09 06:34:35.007, 278.44, 278.51
2008-12-09 06:34:35.040, 278.44, 278.52
2008-12-09 06:34:35.074, 278.45, 278.52
2008-12-09 06:34:35.107, 278.41, 278.54
2008-12-09 06:34:35.140, 278.43, 278.56
2008-12-09 06:34:35.174, 278.40, 278.57
2008-12-09 06:34:35.207, 278.47, 278.57
2008-12-09 06:34:35.240, 278.55, 278.58
2008-12-09 06:34:35.274, 278.52, 278.59
2008-12-09 06:34:35.307, 278.58, 278.61
2008-12-09 06:34:35.340, 278.56, 278.63
2008-12-09 06:34:35.374, 278.57, 278.65
2008-12-09 06:34:35.407, 278.58, 278.66
2008-12-09 06:34:35.440, 278.60, 278.67
2008-12-09 06:34:35.474, 278.64, 278.69
2008-12-09 06:34:35.507, 278.64, 278.71
2008-12-09 06:34:35.540, 278.54, 278.73
2008-12-09 06:34:35.574, 278.62, 278.76
2008-12-09 06:34:35.607, 278.65, 278.78
2008-12-09 06:34:35.640, 278.66, 278.79
2008-12-09 06:34:35.674, 278.63, 278.80
2008-12-09 06:34:35.707, 278.68, 278.80
2008-12-09 06:34:35.740, 278.77, 278.83
2008-12-09 06:34:35.774, 278.84, 278.86
2008-12-09 06:34:35.807, 278.88, 278.88
2008-12-09 06:34:35.840, 278.85, 278.90
2008-12-09 06:34:35.874, 278.79, 278.92
2008-12-09 06:34:35.907, 278.82, 278.96
2008-12-09 06:34:35.940, 278.82, 278.99
2008-12-09 06:34:35.974, 278.92, 279.02
2008-12-09 06:34:36.007, 279.00, 279.05
2008-12-09 06:34:36.040, 278.94, 279.07
2008-12-09 06:34:36.074, 278.99, 279.11
2008-12-09 06:34:36.107, 278.95, 279.15
2008-12-09 06:34:36.140, 278.90, 279.17
2008-12-09 06:34:36.174, 278.88, 279.18
2008-12-09 06:34:36.207, 279.01, 279.20
2008-12-09 06:34:36.240, 279.08, 279.23
2008-12-09 06:34:36.274, 279.17, 279.27
2008-12-09 06:34:36.307, 279.21, 279.32
2008-12-09 06:34:36.340, 279.20, 279.36
2008-12-09 06:34:36.374, 279.26, 279.39
2008-12-09 06:34:36.407, 279.28, 279.41
2008-12-09 06:34:36.440, 279.35, 279.42
2008-12-09 06:34:36.474, 279.36, 279.44
2008-12-09 06:34:36.507, 279.36, 279.46
2008-12-09 06:34:36.540, 279.36, 279.48
2008-12-09 06:34:36.574, 279.27, 279.52
2008-12-09 06:34:36.607, 279.33, 279.57
2008-12-09 06:34:36.640, 279.39, 279.60
2008-12-09 06:34:36.674, 279.46, 279.64
2008-12-09 06:34:36.707, 279.42, 279.68
2008-12-09 06:34:36.740, 279.38, 279.73
2008-12-09 06:34:36.774, 279.45, 279.78
2008-12-09 06:34:36.807, 279.48, 279.82
2008-12-09 06:34:36.840, 279.59, 279.85
2008-12-09 06:34:36.874, 279.61, 279.87
2008-12-09 06:34:36.907, 279.63, 279.90
2008-12-09 06:34:36.940, 279.73, 279.94
2008-12-09 06:34:36.974, 279.73, 279.98
2008-12-09 06:34:37.007, 279.78, 280.03
2008-12-09 06:34:37.040, 279.76, 280.06
2008-12-09 06:34:37.074, 279.79, 280.10
2008-12-09 06:34:37.107, 279.92, 280.15
2008-12-09 06:34:37.140, 279.96, 280.20
2008-12-09 06:34:37.174, 279.98, 280.24
2008-12-09 06:34:37.207, 280.05, 280.29
2008-12-09 06:34:37.240, 280.04, 280.32
2008-12-09 06:34:37.274, 280.10, 280.34
2008-12-09 06:34:37.307, 280.13, 280.37
2008-12-09 06:34:37.340, 280.11, 280.40
2008-12-09 06:34:37.374, 280.16, 280.42
2008-12-09 06:34:37.407, 280.24, 280.47
2008-12-09 06:34:37.440, 280.33, 280.51
2008-12-09 06:34:37.474, 280.34, 280.54
2008-12-09 06:34:37.507, 280.38, 280.57
2008-12-09 06:34:37.540, 280.36, 280.59
2008-12-09 06:34:37.574, 280.37, 280.62
2008-12-09 06:34:37.607, 280.38, 280.65
2008-12-09 06:34:37.640, 280.45, 280.69
2008-12-09 06:34:37.674, 280.49, 280.73
2008-12-09 06:34:37.707, 280.54, 280.78
2008-12-09 06:34:37.740, 280.57, 280.82
2008-12-09 06:34:37.774, 280.57, 280.85
2008-12-09 06:34:37.807, 280.58, 280.89
2008-12-09 06:34:37.840, 280.58, 280.92
2008-12-09 06:34:37.874, 280.73, 280.95
2008-12-09 06:34:37.907, 280.73, 280.99
2008-12-09 06:34:37.940, 280.74, 281.03
2008-12-09 06:34:37.974, 280.74, 281.06
2008-12-09 06:34:38.007, 280.80, 281.09
2008-12-09 06:34:38.040, 280.88, 281.14
2008-12-09 06:34:38.074, 280.95, 281.18
2008-12-09 06:34:38.107, 281.01, 281.24
2008-12-09 06:34:38.140, 281.09, 281.28
2008-12-09 06:34:38.174, 281.17, 281.33
2008-12-09 06:34:38.207, 281.15, 281.37
2008-12-09 06:34:38.240, 281.13, 281.41
2008-12-09 06:34:38.274, 281.13, 281.44
2008-12-09 06:34:38.307, 281.24, 281.47
2008-12-09 06:34:38.340, 281.33, 281.51
2008-12-09 06:34:38.374, 281.37, 281.55
2008-12-09 06:34:38.407, 281.44, 281.59
2008-12-09 06:34:38.440, 281.45, 281.63
2008-12-09 06:34:38.474, 281.49, 281.68
2008-12-09 06:34:38.507, 281.54, 281.71
2008-12-09 06:34:38.540, 281.52, 281.75
2008-12-09 06:34:38.574, 281.55, 281.76
2008-12-09 06:34:38.607, 281.60, 281.79
2008-12-09 06:34:38.640, 281.63, 281.82
2008-12-09 06:34:38.674, 281.66, 281.85
2008-12-09 06:34:38.707, 281.71, 281.88
2008-12-09 06:34:38.740, 281.73, 281.92
2008-12-09 06:34:38.774, 281.80, 281.95
2008-12-09 06:34:38.807, 281.96, 281.99
2008-12-09 06:34:38.840, 282.02, 282.03
2008-12-09 06:34:38.874, 282.10, 282.06
2008-12-09 06:34:38.907, 282.08, 282.11
2008-12-09 06:34:38.940, 282.09, 282.15
2008-12-09 06:34:38.974, 282.06, 282.19
2008-12-09 06:34:39.007, 282.06, 282.25
2008-12-09 06:34:39.040, 282.03, 282.28
2008-12-09 06:34:39.074, 282.15, 282.32
2008-12-09 06:34:39.107, 282.18, 282.35
2008-12-09 06:34:39.140, 282.19, 282.39
2008-12-09 06:34:39.174, 282.18, 282.42
2008-12-09 06:34:39.207, 282.18, 282.46
2008-12-09 06:34:39.240, 282.13, 282.51
2008-12-09 06:34:39.274, 282.29, 282.54
2008-12-09 06:34:39.307, 282.37, 282.57
2008-12-09 06:34:39.340, 282.50, 282.61
2008-12-09 06:34:39.374, 282.53, 282.65
2008-12-09 06:34:39.407, 282.52, 282.70
2008-12-09 06:34:39.440, 282.54, 282.75
2008-12-09 06:34:39.474, 282.63, 282.78
2008-12-09 06:34:39.507, 282.66, 282.82
2008-12-09 06:34:39.540, 282.64, 282.86
2008-12-09 06:34:39.574, 282.66, 282.89
2008-12-09 06:34:39.607, 282.70, 282.93
2008-12-09 06:34:39.640, 282.68, 282.96
2008-12-09 06:34:39.674, 282.68, 282.99
2008-12-09 06:34:39.707, 282.75, 283.02
2008-12-09 06:34:39.740, 282.77, 283.04
2008-12-09 06:34:39.774, 282.80, 283.06
2008-12-09 06:34:39.807, 282.85, 283.10
2008-12-09 06:34:39.840, 282.94, 283.13
2008-12-09 06:34:39.874, 283.05, 283.17
2008-12-09 06:34:39.907, 283.04, 283.21
2008-12-09 06:34:39.940, 283.12, 283.24
2008-12-09 06:34:39.974, 283.15, 283.26
2008-12-09 06:34:40.007, 283.16, 283.28
2008-12-09 06:34:40.040, 283.23, 283.29
2008-12-09 06:34:40.074, 283.15, 283.31
2008-12-09 06:34:40.107, 283.16, 283.33
2008-12-09 06:34:40.140, 283.22, 283.36
2008-12-09 06:34:40.174, 283.25, 283.39
2008-12-09 06:34:40.207, 283.23, 283.42
2008-12-09 06:34:40.240, 283.26, 283.45
2008-12-09 06:34:40.274, 283.29, 283.49
2008-12-09 06:34:40.307, 283.30, 283.51
2008-12-09 06:34:40.340, 283.30, 283.53
2008-12-09 06:34:40.374, 283.41, 283.56
2008-12-09 06:34:40.407, 283.46, 283.60
2008-12-09 06:34:40.440, 283.49, 283.62
2008-12-09 06:34:40.474, 283.51, 283.65
2008-12-09 06:34:40.507, 283.53, 283.67
2008-12-09 06:34:40.540, 283.53, 283.69
2008-12-09 06:34:40.574, 283.51, 283.71
2008-12-09 06:34:40.607, 283.50, 283.73
2008-12-09 06:34:40.640, 283.50, 283.76
2008-12-09 06:34:40.674, 283.57, 283.78
2008-12-09 06:34:40.707, 283.53, 283.81
2008-12-09 06:34:40.740, 283.60, 283.85
2008-12-09 06:34:40.774, 283.68, 283.87
2008-12-09 06:34:40.807, 283.77, 283.90
2008-12-09 06:34:40.840, 283.78, 283.92
2008-12-09 06:34:40.874, 283.83, 283.94
2008-12-09 06:34:40.907, 283.88, 283.96
2008-12-09 06:34:40.940, 283.87, 283.97
2008-12-09 06:34:40.974, 283.87, 283.99
2008-12-09 06:34:41.007, 283.90, 284.01
2008-12-09 06:34:41.040, 283.94, 284.03
2008-12-09 06:34:41.074, 283.90, 284.06
2008-12-09 06:34:41.107, 283.94, 284.09
2008-12-09 06:34:41.140, 283.93, 284.12
2008-12-09 06:34:41.174, 283.91, 284.13
2008-12-09 06:34:41.207, 283.95, 284.15
2008-12-09 06:34:41.240, 284.02, 284.16
2008-12-09 06:34:41.274, 284.01, 284.17
2008-12-09 06:34:41.307, 284.04, 284.18
2008-12-09 06:34:41.340, 284.01, 284.19
2008-12-09 06:34:41.374, 284.03, 284.21
2008-12-09 06:34:41.407, 284.04, 284.23
2008-12-09 06:34:41.440, 284.13, 284.25
2008-12-09 06:34:41.474, 284.14, 284.26
2008-12-09 06:34:41.507, 284.18, 284.28
2008-12-09 06:34:41.540, 284.19, 284.30
2008-12-09 06:34:41.574, 284.26, 284.34
2008-12-09 06:34:41.607, 284.23, 284.35
2008-12-09 06:34:41.640, 284.27, 284.37
2008-12-09 06:34:41.674, 284.29, 284.40
2008-12-09 06:34:41.707, 284.28, 284.43
2008-12-09 06:34:41.740, 284.41, 284.45
2008-12-09 06:34:41.774, 284.41, 284.46
2008-12-09 06:34:41.807, 284.50, 284.48
2008-12-09 06:34:41.840, 284.55, 284.51
2008-12-09 06:34:41.874, 284.54, 284.53
2008-12-09 06:34:41.907, 284.44, 284.56
2008-12-09 06:34:41.940, 284.37, 284.59
2008-12-09 06:34:41.974, 284.47, 284.60
2008-12-09 06:34:42.007, 284.53, 284.62
2008-12-09 06:34:42.040, 284.59, 284.65
2008-12-09 06:34:42.074, 284.51, 284.67
2008-12-09 06:34:42.107, 284.54, 284.69
2008-12-09 06:34:42.140, 284.58, 284.72
2008-12-09 06:34:42.174, 284.55, 284.74
2008-12-09 06:34:42.207, 284.52, 284.76
2008-12-09 06:34:42.240, 284.58, 284.78
2008-12-09 06:34:42.274, 284.64, 284.80
2008-12-09 06:34:42.307, 284.63, 284.82
2008-12-09 06:34:42.340, 284.72, 284.84
2008-12-09 06:34:42.374, 284.76, 284.86
2008-12-09 06:34:42.407, 284.75, 284.89
2008-12-09 06:34:42.440, 284.79, 284.91
2008-12-09 06:34:42.474, 284.78, 284.92
2008-12-09 06:34:42.507, 284.88, 284.94
2008-12-09 06:34:42.540, 284.94, 284.97
2008-12-09 06:34:42.574, 284.96, 284.98
2008-12-09 06:34:42.607, 284.96, 285.01
2008-12-09 06:34:42.640, 284.89, 285.02
2008-12-09 06:34:42.674, 284.94, 285.03
2008-12-09 06:34:42.707, 285.01, 285.04
2008-12-09 06:34:42.740, 285.01, 285.05
2008-12-09 06:34:42.774, 285.03, 285.07
2008-12-09 06:34:42.807, 285.01, 285.10
2008-12-09 06:34:42.840, 285.02, 285.12
2008-12-09 06:34:42.874, 285.08, 285.14
2008-12-09 06:34:42.907, 285.08, 285.15
2008-12-09 06:34:42.940, 285.20, 285.16
2008-12-09 06:34:42.974, 285.21, 285.17
2008-12-09 06:34:43.007, 285.23, 285.18
2008-12-09 06:34:43.040, 285.20, 285.19
2008-12-09 06:34:43.074, 285.15, 285.21
2008-12-09 06:34:43.107, 285.14, 285.23
2008-12-09 06:34:43.140, 285.16, 285.25
2008-12-09 06:34:43.174, 285.23, 285.25
2008-12-09 06:34:43.207, 285.18, 285.26
2008-12-09 06:34:43.240, 285.14, 285.26
2008-12-09 06:34:43.274, 285.17, 285.26
2008-12-09 06:34:43.307, 285.14, 285.27
2008-12-09 06:34:43.340, 285.12, 285.28
2008-12-09 06:34:43.374, 285.13, 285.29
2008-12-09 06:34:43.407, 285.17, 285.30
2008-12-09 06:34:43.440, 285.22, 285.31
2008-12-09 06:34:43.474, 285.21, 285.32
2008-12-09 06:34:43.507, 285.29, 285.33
2008-12-09 06:34:43.540, 285.24, 285.34
2008-12-09 06:34:43.574, 285.30, 285.34
2008-12-09 06:34:43.607, 285.30, 285.36
2008-12-09 06:34:43.640, 285.24, 285.38
2008-12-09 06:34:43.674, 285.23, 285.39
2008-12-09 06:34:43.707, 285.33, 285.41
2008-12-09 06:34:43.740, 285.34, 285.42
2008-12-09 06:34:43.774, 285.38, 285.44
2008-12-09 06:34:43.807, 285.37, 285.45
2008-12-09 06:34:43.840, 285.43, 285.47
2008-12-09 06:34:43.874, 285.40, 285.48
2008-12-09 06:34:43.907, 285.42, 285.49
2008-12-09 06:34:43.940, 285.41, 285.49
2008-12-09 06:34:43.974, 285.40, 285.50
2008-12-09 06:34:44.007, 285.43, 285.51
2008-12-09 06:34:44.040, 285.42, 285.51
2008-12-09 06:34:44.074, 285.41, 285.53
2008-12-09 06:34:44.107, 285.42, 285.54
2008-12-09 06:34:44.140, 285.40, 285.55
2008-12-09 06:34:44.174, 285.43, 285.55
2008-12-09 06:34:44.207, 285.50, 285.57
2008-12-09 06:34:44.240, 285.43, 285.59
2008-12-09 06:34:44.274, 285.40, 285.61
2008-12-09 06:34:44.307, 285.52, 285.62
2008-12-09 06:34:44.340, 285.60, 285.63
2008-12-09 06:34:44.373, 285.63, 285.64
2008-12-09 06:34:44.407, 285.70, 285.65
2008-12-09 06:34:44.440, 285.74, 285.66
2008-12-09 06:34:44.473, 285.77, 285.66
2008-12-09 06:34:44.507, 285.76, 285.68
2008-12-09 06:34:44.540, 285.76, 285.71
2008-12-09 06:34:44.573, 285.76, 285.71
2008-12-09 06:34:44.607, 285.79, 285.71
2008-12-09 06:34:44.640, 285.81, 285.71
2008-12-09 06:34:44.673, 285.79, 285.71
2008-12-09 06:34:44.707, 285.75, 285.72
2008-12-09 06:34:44.740, 285.77, 285.73
2008-12-09 06:34:44.773, 285.72, 285.73
2008-12-09 06:34:44.807, 285.68, 285.75
2008-12-09 06:34:44.840, 285.67, 285.75
2008-12-09 06:34:44.873, 285.54, 285.76
2008-12-09 06:34:44.907, 285.51, 285.77
2008-12-09 06:34:44.940, 285.65, 285.79
2008-12-09 06:34:44.973, 285.66, 285.81
2008-12-09 06:34:45.007, 285.74, 285.83
2008-12-09 06:34:45.040, 285.71, 285.85
2008-12-09 06:34:45.073, 285.63, 285.85
2008-12-09 06:34:45.107, 285.72, 285.87
2008-12-09 06:34:45.140, 285.73, 285.88
2008-12-09 06:34:45.173, 285.73, 285.88
2008-12-09 06:34:45.207, 285.83, 285.89
2008-12-09 06:34:45.240, 285.93, 285.91
2008-12-09 06:34:45.274, 285.96, 285.91
2008-12-09 06:34:45.307, 285.93, 285.92
2008-12-09 06:34:45.340, 285.94, 285.93
2008-12-09 06:34:45.374, 285.88, 285.95
2008-12-09 06:34:45.407, 285.87, 285.96
2008-12-09 06:34:45.440, 285.90, 285.98
2008-12-09 06:34:45.473, 285.92, 285.99
2008-12-09 06:34:45.507, 285.92, 286.01
2008-12-09 06:34:45.540, 285.88, 286.02
2008-12-09 06:34:45.573, 285.94, 286.03
2008-12-09 06:34:45.607, 285.97, 286.04
2008-12-09 06:34:45.640, 285.91, 286.05
2008-12-09 06:34:45.674, 285.87, 286.06
2008-12-09 06:34:45.707, 285.95, 286.07
2008-12-09 06:34:45.740, 286.00, 286.08
2008-12-09 06:34:45.773, 286.02, 286.08
2008-12-09 06:34:45.807, 286.05, 286.10
2008-12-09 06:34:45.840, 286.01, 286.11
2008-12-09 06:34:45.874, 286.09, 286.12
2008-12-09 06:34:45.907, 286.10, 286.11
2008-12-09 06:34:45.940, 286.07, 286.12
2008-12-09 06:34:45.973, 286.08, 286.12
2008-12-09 06:34:46.007, 286.05, 286.12
2008-12-09 06:34:46.040, 286.00, 286.14
2008-12-09 06:34:46.073, 285.97, 286.15
2008-12-09 06:34:46.107, 285.96, 286.17
2008-12-09 06:34:46.140, 286.08, 286.19
2008-12-09 06:34:46.173, 286.09, 286.19
2008-12-09 06:34:46.207, 286.08, 286.21
2008-12-09 06:34:46.240, 286.17, 286.23
2008-12-09 06:34:46.273, 286.28, 286.24
2008-12-09 06:34:46.307, 286.25, 286.25
2008-12-09 06:34:46.340, 286.23, 286.26
2008-12-09 06:34:46.373, 286.21, 286.26
2008-12-09 06:34:46.407, 286.15, 286.26
2008-12-09 06:34:46.440, 286.05, 286.27
2008-12-09 06:34:46.473, 286.10, 286.27
2008-12-09 06:34:46.507, 286.06, 286.28
2008-12-09 06:34:46.540, 286.11, 286.28
2008-12-09 06:34:46.573, 286.12, 286.29
2008-12-09 06:34:46.607, 286.15, 286.29
2008-12-09 06:34:46.640, 286.14, 286.29
2008-12-09 06:34:46.673, 286.13, 286.28
2008-12-09 06:34:46.707, 286.08, 286.28
2008-12-09 06:34:46.740, 286.13, 286.29
2008-12-09 06:34:46.773, 286.16, 286.30
2008-12-09 06:34:46.807, 286.21, 286.31
2008-12-09 06:34:46.840, 286.30, 286.31
2008-12-09 06:34:46.873, 286.26, 286.31
2008-12-09 06:34:46.907, 286.35, 286.33
2008-12-09 06:34:46.940, 286.37, 286.34
2008-12-09 06:34:46.973, 286.33, 286.34
2008-12-09 06:34:47.007, 286.34, 286.35
2008-12-09 06:34:47.040, 286.38, 286.36
2008-12-09 06:34:47.073, 286.35, 286.36
2008-12-09 06:34:47.107, 286.33, 286.36
2008-12-09 06:34:47.140, 286.33, 286.36
2008-12-09 06:34:47.173, 286.22, 286.36
2008-12-09 06:34:47.207, 286.14, 286.35
2008-12-09 06:34:47.240, 286.13, 286.35
2008-12-09 06:34:47.274, 286.18, 286.37
2008-12-09 06:34:47.307, 286.21, 286.39
2008-12-09 06:34:47.340, 286.29, 286.41
2008-12-09 06:34:47.373, 286.33, 286.42
2008-12-09 06:34:47.407, 286.36, 286.43
2008-12-09 06:34:47.440, 286.46, 286.44
2008-12-09 06:34:47.473, 286.46, 286.44
2008-12-09 06:34:47.507, 286.47, 286.46
2008-12-09 06:34:47.540, 286.49, 286.48
2008-12-09 06:34:47.573, 286.46, 286.48
2008-12-09 06:34:47.607, 286.46, 286.49
2008-12-09 06:34:47.640, 286.46, 286.49
2008-12-09 06:34:47.673, 286.50, 286.50
2008-12-09 06:34:47.707, 286.53, 286.50
2008-12-09 06:34:47.740, 286.49, 286.50
2008-12-09 06:34:47.773, 286.43, 286.51
2008-12-09 06:34:47.807, 286.52, 286.52
2008-12-09 06:34:47.840, 286.52, 286.54
2008-12-09 06:34:47.873, 286.47, 286.54
2008-12-09 06:34:47.907, 286.48, 286.55
2008-12-09 06:34:47.940, 286.56, 286.56
2008-12-09 06:34:47.974, 286.59, 286.55
2008-12-09 06:34:48.007, 286.57, 286.55
2008-12-09 06:34:48.040, 286.49, 286.55
2008-12-09 06:34:48.074, 286.49, 286.55
2008-12-09 06:34:48.107, 286.43, 286.55
2008-12-09 06:34:48.140, 286.37, 286.55
2008-12-09 06:34:48.173, 286.47, 286.56
2008-12-09 06:34:48.207, 286.53, 286.57
2008-12-09 06:34:48.240, 286.56, 286.58
2008-12-09 06:34:48.273, 286.53, 286.58
2008-12-09 06:34:48.307, 286.60, 286.58
2008-12-09 06:34:48.340, 286.64, 286.59
2008-12-09 06:34:48.374, 286.61, 286.60
2008-12-09 06:34:48.407, 286.54, 286.60
2008-12-09 06:34:48.440, 286.56, 286.60
2008-12-09 06:34:48.473, 286.63, 286.60
2008-12-09 06:34:48.507, 286.59, 286.59
2008-12-09 06:34:48.540, 286.66, 286.58
2008-12-09 06:34:48.573, 286.63, 286.58
2008-12-09 06:34:48.607, 286.61, 286.60
2008-12-09 06:34:48.640, 286.61, 286.61
2008-12-09 06:34:48.673, 286.59, 286.61
2008-12-09 06:34:48.707, 286.60, 286.61
2008-12-09 06:34:48.740, 286.57, 286.60
2008-12-09 06:34:48.773, 286.59, 286.61
2008-12-09 06:34:48.807, 286.64, 286.60
2008-12-09 06:34:48.840, 286.66, 286.59
2008-12-09 06:34:48.873, 286.58, 286.59
2008-12-09 06:34:48.907, 286.57, 286.61
2008-12-09 06:34:48.940, 286.57, 286.63
2008-12-09 06:34:48.973, 286.68, 286.65
2008-12-09 06:34:49.007, 286.65, 286.64
2008-12-09 06:34:49.040, 286.65, 286.66
2008-12-09 06:34:49.073, 286.64, 286.67
2008-12-09 06:34:49.107, 286.58, 286.68
2008-12-09 06:34:49.140, 286.46, 286.69
2008-12-09 06:34:49.173, 286.45, 286.69
2008-12-09 06:34:49.207, 286.54, 286.71
2008-12-09 06:34:49.240, 286.50, 286.72
2008-12-09 06:34:49.273, 286.49, 286.74
2008-12-09 06:34:49.307, 286.55, 286.75
2008-12-09 06:34:49.340, 286.60, 286.77
2008-12-09 06:34:49.374, 286.53, 286.77
2008-12-09 06:34:49.407, 286.51, 286.76
2008-12-09 06:34:49.440, 286.60, 286.77
2008-12-09 06:34:49.474, 286.55, 286.78
2008-12-09 06:34:49.507, 286.57, 286.78
2008-12-09 06:34:49.540, 286.60, 286.79
2008-12-09 06:34:49.573, 286.58, 286.79
2008-12-09 06:34:49.607, 286.54, 286.78
2008-12-09 06:34:49.640, 286.58, 286.79
2008-12-09 06:34:49.674, 286.67, 286.80
2008-12-09 06:34:49.707, 286.72, 286.79
2008-12-09 06:34:49.740, 286.73, 286.79
2008-12-09 06:34:49.774, 286.71, 286.78
2008-12-09 06:34:49.807, 286.65, 286.77
2008-12-09 06:34:49.840, 286.57, 286.78
2008-12-09 06:34:49.874, 286.48, 286.78
2008-12-09 06:34:49.907, 286.47, 286.79
2008-12-09 06:34:49.940, 286.48, 286.80
2008-12-09 06:34:49.974, 286.50, 286.81
2008-12-09 06:34:50.007, 286.47, 286.81
2008-12-09 06:34:50.040, 286.50, 286.82
2008-12-09 06:34:50.074, 286.45, 286.83
2008-12-09 06:34:50.107, 286.50, 286.84
2008-12-09 06:34:50.140, 286.51, 286.84
2008-12-09 06:34:50.174, 286.47, 286.83
2008-12-09 06:34:50.207, 286.44, 286.81
2008-12-09 06:34:50.240, 286.51, 286.81
2008-12-09 06:34:50.274, 286.49, 286.79
2008-12-09 06:34:50.307, 286.47, 286.78
2008-12-09 06:34:50.340, 286.46, 286.78
2008-12-09 06:34:50.374, 286.50, 286.78
2008-12-09 06:34:50.407, 286.49, 286.77
2008-12-09 06:34:50.440, 286.62, 286.77
2008-12-09 06:34:50.474, 286.64, 286.76
2008-12-09 06:34:50.507, 286.62, 286.75
2008-12-09 06:34:50.540, 286.57, 286.74
2008-12-09 06:34:50.574, 286.53, 286.75
2008-12-09 06:34:50.607, 286.44, 286.74
2008-12-09 06:34:50.640, 286.40, 286.72
2008-12-09 06:34:50.674, 286.45, 286.74
2008-12-09 06:34:50.707, 286.43, 286.74
2008-12-09 06:34:50.740, 286.45, 286.75
2008-12-09 06:34:50.774, 286.51, 286.74
2008-12-09 06:34:50.807, 286.46, 286.73
2008-12-09 06:34:50.840, 286.46, 286.73
2008-12-09 06:34:50.874, 286.51, 286.73
2008-12-09 06:34:50.907, 286.47, 286.73
2008-12-09 06:34:50.940, 286.40, 286.73
2008-12-09 06:34:50.974, 286.50, 286.72
2008-12-09 06:34:51.007, 286.44, 286.71
2008-12-09 06:34:51.040, 286.38, 286.71
2008-12-09 06:34:51.074, 286.37, 286.70
2008-12-09 06:34:51.107, 286.33, 286.69
2008-12-09 06:34:51.140, 286.29, 286.69
2008-12-09 06:34:51.174, 286.36, 286.69
2008-12-09 06:34:51.207, 286.36, 286.69
2008-12-09 06:34:51.240, 286.29, 286.69
2008-12-09 06:34:51.274, 286.27, 286.68
2008-12-09 06:34:51.307, 286.30, 286.66
2008-12-09 06:34:51.340, 286.34, 286.64
2008-12-09 06:34:51.374, 286.40, 286.63
2008-12-09 06:34:51.407, 286.36, 286.60
2008-12-09 06:34:51.440, 286.33, 286.58
2008-12-09 06:34:51.474, 286.31, 286.57
2008-12-09 06:34:51.507, 286.22, 286.55
2008-12-09 06:34:51.540, 286.27, 286.54
2008-12-09 06:34:51.574, 286.25, 286.53
2008-12-09 06:34:51.607, 286.25, 286.52
2008-12-09 06:34:51.640, 286.27, 286.51
2008-12-09 06:34:51.674, 286.27, 286.50
2008-12-09 06:34:51.707, 286.24, 286.49
2008-12-09 06:34:51.740, 286.19, 286.48
2008-12-09 06:34:51.774, 286.22, 286.47
2008-12-09 06:34:51.807, 286.17, 286.47
2008-12-09 06:34:51.840, 286.07, 286.48
2008-12-09 06:34:51.874, 286.11, 286.48
2008-12-09 06:34:51.907, 286.13, 286.49
2008-12-09 06:34:51.940, 286.18, 286.49
2008-12-09 06:34:51.974, 286.16, 286.49
2008-12-09 06:34:52.007, 286.15, 286.46
2008-12-09 06:34:52.040, 286.11, 286.46
2008-12-09 06:34:52.074, 286.03, 286.45
2008-12-09 06:34:52.107, 286.11, 286.43
2008-12-09 06:34:52.140, 286.11, 286.41
2008-12-09 06:34:52.174, 286.06, 286.39
2008-12-09 06:34:52.207, 286.00, 286.37
2008-12-09 06:34:52.240, 285.97, 286.36
2008-12-09 06:34:52.274, 285.95, 286.35
2008-12-09 06:34:52.307, 285.99, 286.33
2008-12-09 06:34:52.340, 285.96, 286.31
2008-12-09 06:34:52.374, 285.94, 286.29
2008-12-09 06:34:52.407, 285.91, 286.27
2008-12-09 06:34:52.440, 285.87, 286.26
2008-12-09 06:34:52.474, 285.75, 286.24
2008-12-09 06:34:52.507, 285.74, 286.22
2008-12-09 06:34:52.540, 285.80, 286.20
2008-12-09 06:34:52.574, 285.78, 286.18
2008-12-09 06:34:52.607, 285.71, 286.14
2008-12-09 06:34:52.640, 285.68, 286.11
2008-12-09 06:34:52.674, 285.70, 286.09
2008-12-09 06:34:52.707, 285.67, 286.06
2008-12-09 06:34:52.740, 285.60, 286.03
2008-12-09 06:34:52.774, 285.60, 286.01
2008-12-09 06:34:52.807, 285.56, 285.98
2008-12-09 06:34:52.840, 285.61, 285.95
2008-12-09 06:34:52.874, 285.60, 285.94
2008-12-09 06:34:52.907, 285.57, 285.92
2008-12-09 06:34:52.940, 285.54, 285.89
2008-12-09 06:34:52.974, 285.49, 285.87
2008-12-09 06:34:53.007, 285.47, 285.85
2008-12-09 06:34:53.040, 285.40, 285.81
2008-12-09 06:34:53.074, 285.30, 285.78
2008-12-09 06:34:53.107, 285.30, 285.74
2008-12-09 06:34:53.140, 285.22, 285.72
2008-12-09 06:34:53.174, 285.27, 285.69
2008-12-09 06:34:53.207, 285.26, 285.65
2008-12-09 06:34:53.240, 285.23, 285.63
2008-12-09 06:34:53.274, 285.20, 285.60
2008-12-09 06:34:53.307, 285.19, 285.57
2008-12-09 06:34:53.340, 285.10, 285.53
2008-12-09 06:34:53.374, 285.08, 285.49
2008-12-09 06:34:53.407, 285.08, 285.44
2008-12-09 06:34:53.440, 285.03, 285.41
2008-12-09 06:34:53.474, 285.04, 285.37
2008-12-09 06:34:53.507, 285.00, 285.34
2008-12-09 06:34:53.540, 284.94, 285.31
2008-12-09 06:34:53.574, 284.85, 285.27
2008-12-09 06:34:53.607, 284.82, 285.23
2008-12-09 06:34:53.640, 284.77, 285.18
2008-12-09 06:34:53.674, 284.79, 285.13
2008-12-09 06:34:53.707, 284.80, 285.09
2008-12-09 06:34:53.740, 284.80, 285.06
2008-12-09 06:34:53.774, 284.77, 285.03
2008-12-09 06:34:53.807, 284.76, 284.99
2008-12-09 06:34:53.840, 284.70, 284.95
2008-12-09 06:34:53.874, 284.65, 284.90
2008-12-09 06:34:53.907, 284.68, 284.85
2008-12-09 06:34:53.940, 284.66, 284.81
2008-12-09 06:34:53.974, 284.67, 284.76
2008-12-09 06:34:54.007, 284.59, 284.70
2008-12-09 06:34:54.040, 284.57, 284.64
2008-12-09 06:34:54.074, 284.55, 284.59
2008-12-09 06:34:54.107, 284.46, 284.55
2008-12-09 06:34:54.140, 284.36, 284.51
2008-12-09 06:34:54.174, 284.34, 284.46
2008-12-09 06:34:54.207, 284.37, 284.42
2008-12-09 06:34:54.240, 284.29, 284.39
2008-12-09 06:34:54.274, 284.27, 284.35
2008-12-09 06:34:54.307, 284.18, 284.28
2008-12-09 06:34:54.340, 284.03, 284.23
2008-12-09 06:34:54.374, 283.96, 284.17
2008-12-09 06:34:54.407, 283.92, 284.12
2008-12-09 06:34:54.440, 284.01, 284.08
2008-12-09 06:34:54.474, 283.93, 284.03
2008-12-09 06:34:54.507, 283.91, 283.97
2008-12-09 06:34:54.540, 283.88, 283.92
2008-12-09 06:34:54.574, 283.79, 283.86
2008-12-09 06:34:54.607, 283.77, 283.80
2008-12-09 06:34:54.640, 283.73, 283.75
2008-12-09 06:34:54.674, 283.62, 283.72
2008-12-09 06:34:54.707, 283.56, 283.66
2008-12-09 06:34:54.740, 283.53, 283.62
2008-12-09 06:34:54.774, 283.49, 283.57
2008-12-09 06:34:54.807, 283.42, 283.52
2008-12-09 06:34:54.840, 283.37, 283.46
2008-12-09 06:34:54.874, 283.26, 283.40
2008-12-09 06:34:54.907, 283.14, 283.35
2008-12-09 06:34:54.940, 283.17, 283.31
2008-12-09 06:34:54.974, 283.06, 283.27
2008-12-09 06:34:55.007, 282.94, 283.22
2008-12-09 06:34:55.040, 282.89, 283.18
2008-12-09 06:34:55.074, 282.85, 283.14
2008-12-09 06:34:55.107, 282.90, 283.09
2008-12-09 06:34:55.140, 282.91, 283.05
2008-12-09 06:34:55.174, 282.83, 283.01
2008-12-09 06:34:55.207, 282.75, 282.97
2008-12-09 06:34:55.240, 282.76, 282.91
2008-12-09 06:34:55.274, 282.74, 282.85
2008-12-09 06:34:55.307, 282.78, 282.80
2008-12-09 06:34:55.340, 282.78, 282.77
2008-12-09 06:34:55.374, 282.73, 282.71
2008-12-09 06:34:55.407, 282.64, 282.66
2008-12-09 06:34:55.440, 282.51, 282.62
2008-12-09 06:34:55.474, 282.47, 282.56
2008-12-09 06:34:55.507, 282.41, 282.50
2008-12-09 06:34:55.540, 282.20, 282.45
2008-12-09 06:34:55.574, 282.16, 282.40
2008-12-09 06:34:55.607, 282.13, 282.36
2008-12-09 06:34:55.640, 282.13, 282.31
2008-12-09 06:34:55.674, 282.15, 282.26
2008-12-09 06:34:55.707, 282.15, 282.21
2008-12-09 06:34:55.740, 282.13, 282.16
2008-12-09 06:34:55.774, 282.09, 282.12
2008-12-09 06:34:55.807, 282.04, 282.07
2008-12-09 06:34:55.840, 281.99, 282.04
2008-12-09 06:34:55.874, 281.88, 282.00
2008-12-09 06:34:55.907, 281.85, 281.95
2008-12-09 06:34:55.940, 281.79, 281.90
2008-12-09 06:34:55.974, 281.77, 281.83
2008-12-09 06:34:56.007, 281.69, 281.77
2008-12-09 06:34:56.040, 281.74, 281.72
2008-12-09 06:34:56.074, 281.66, 281.68
2008-12-09 06:34:56.107, 281.63, 281.65
2008-12-09 06:34:56.140, 281.56, 281.62
2008-12-09 06:34:56.174, 281.54, 281.57
2008-12-09 06:34:56.207, 281.43, 281.53
2008-12-09 06:34:56.240, 281.34, 281.49
2008-12-09 06:34:56.274, 281.34, 281.43
2008-12-09 06:34:56.307, 281.32, 281.37
2008-12-09 06:34:56.340, 281.24, 281.32
2008-12-09 06:34:56.374, 281.22, 281.27
2008-12-09 06:34:56.407, 281.25, 281.23
2008-12-09 06:34:56.440, 281.12, 281.18
2008-12-09 06:34:56.474, 281.07, 281.12
2008-12-09 06:34:56.507, 280.98, 281.08
2008-12-09 06:34:56.540, 280.93, 281.04
2008-12-09 06:34:56.574, 280.89, 280.98
2008-12-09 06:34:56.607, 280.89, 280.91
2008-12-09 06:34:56.640, 280.81, 280.86
2008-12-09 06:34:56.674, 280.70, 280.80
2008-12-09 06:34:56.707, 280.66, 280.73
2008-12-09 06:34:56.740, 280.67, 280.68
2008-12-09 06:34:56.774, 280.60, 280.62
2008-12-09 06:34:56.807, 280.50, 280.56
2008-12-09 06:34:56.840, 280.37, 280.49
2008-12-09 06:34:56.874, 280.34, 280.44
2008-12-09 06:34:56.907, 280.26, 280.38
2008-12-09 06:34:56.940, 280.18, 280.34
2008-12-09 06:34:56.974, 280.17, 280.28
2008-12-09 06:34:57.007, 280.19, 280.22
2008-12-09 06:34:57.040, 280.17, 280.17
2008-12-09 06:34:57.074, 280.17, 280.11
2008-12-09 06:34:57.107, 280.07, 280.04
2008-12-09 06:34:57.140, 280.01, 279.98
2008-12-09 06:34:57.174, 279.97, 279.92
2008-12-09 06:34:57.207, 279.89, 279.85
2008-12-09 06:34:57.240, 279.82, 279.80
2008-12-09 06:34:57.274, 279.76, 279.74
2008-12-09 06:34:57.307, 279.73, 279.70
2008-12-09 06:34:57.340, 279.66, 279.65
2008-12-09 06:34:57.374, 279.66, 279.60
2008-12-09 06:34:57.407, 279.58, 279.55
2008-12-09 06:34:57.440, 279.54, 279.51
2008-12-09 06:34:57.474, 279.52, 279.46
2008-12-09 06:34:57.507, 279.48, 279.42
2008-12-09 06:34:57.540, 279.39, 279.36
2008-12-09 06:34:57.574, 279.28, 279.32
2008-12-09 06:34:57.607, 279.27, 279.28
2008-12-09 06:34:57.640, 279.08, 279.21
2008-12-09 06:34:57.673, 279.02, 279.16
2008-12-09 06:34:57.707, 278.97, 279.09
2008-12-09 06:34:57.740, 279.00, 279.03
2008-12-09 06:34:57.773, 279.01, 278.98
2008-12-09 06:34:57.807, 278.97, 278.94
2008-12-09 06:34:57.840, 278.92, 278.88
2008-12-09 06:34:57.874, 278.75, 278.81
2008-12-09 06:34:57.907, 278.52, 278.73
2008-12-09 06:34:57.940, 278.55, 278.67
2008-12-09 06:34:57.973, 278.43, 278.61
2008-12-09 06:34:58.007, 278.33, 278.55
2008-12-09 06:34:58.040, 278.29, 278.50
2008-12-09 06:34:58.073, 278.32, 278.44
2008-12-09 06:34:58.107, 278.38, 278.37
2008-12-09 06:34:58.140, 278.40, 278.31
2008-12-09 06:34:58.173, 278.24, 278.24
2008-12-09 06:34:58.207, 278.23, 278.17
2008-12-09 06:34:58.240, 278.13, 278.12
2008-12-09 06:34:58.273, 277.99, 278.04
2008-12-09 06:34:58.307, 277.84, 277.98
2008-12-09 06:34:58.340, 277.83, 277.90
2008-12-09 06:34:58.373, 277.73, 277.83
2008-12-09 06:34:58.407, 277.70, 277.77
2008-12-09 06:34:58.440, 277.72, 277.72
2008-12-09 06:34:58.473, 277.59, 277.67
2008-12-09 06:34:58.507, 277.56, 277.61
2008-12-09 06:34:58.540, 277.46, 277.53
2008-12-09 06:34:58.574, 277.37, 277.45
2008-12-09 06:34:58.607, 277.38, 277.36
2008-12-09 06:34:58.640, 277.33, 277.28
2008-12-09 06:34:58.674, 277.25, 277.20
2008-12-09 06:34:58.707, 277.13, 277.14
2008-12-09 06:34:58.740, 277.08, 277.08
2008-12-09 06:34:58.773, 277.04, 276.99
2008-12-09 06:34:58.807, 276.94, 276.91
2008-12-09 06:34:58.840, 276.94, 276.83
2008-12-09 06:34:58.874, 276.90, 276.76
2008-12-09 06:34:58.907, 276.80, 276.69
2008-12-09 06:34:58.940, 276.68, 276.61
2008-12-09 06:34:58.974, 276.63, 276.54
2008-12-09 06:34:59.007, 276.54, 276.47
2008-12-09 06:34:59.040, 276.37, 276.40
2008-12-09 06:34:59.074, 276.30, 276.33
2008-12-09 06:34:59.107, 276.25, 276.25
2008-12-09 06:34:59.140, 276.20, 276.18
2008-12-09 06:34:59.174, 276.08, 276.08
2008-12-09 06:34:59.207, 275.96, 276.00
2008-12-09 06:34:59.240, 275.84, 275.93
2008-12-09 06:34:59.274, 275.57, 275.85
2008-12-09 06:34:59.307, 275.57, 275.80
2008-12-09 06:34:59.340, 275.59, 275.75
2008-12-09 06:34:59.374, 275.52, 275.69
2008-12-09 06:34:59.407, 275.41, 275.61
2008-12-09 06:34:59.440, 275.26, 275.54
2008-12-09 06:34:59.474, 275.26, 275.47
2008-12-09 06:34:59.507, 275.18, 275.39
2008-12-09 06:34:59.540, 275.16, 275.32
2008-12-09 06:34:59.573, 275.14, 275.23
2008-12-09 06:34:59.607, 275.07, 275.15
2008-12-09 06:34:59.640, 275.05, 275.08
2008-12-09 06:34:59.674, 274.99, 275.00
2008-12-09 06:34:59.707, 274.97, 274.91
2008-12-09 06:34:59.740, 274.90, 274.83
2008-12-09 06:34:59.774, 274.79, 274.75
2008-12-09 06:34:59.807, 274.67, 274.65
2008-12-09 06:34:59.840, 274.51, 274.55
2008-12-09 06:34:59.873, 274.35, 274.46
2008-12-09 06:34:59.907, 274.27, 274.38
2008-12-09 06:34:59.940, 274.27, 274.32
2008-12-09 06:34:59.974, 274.14, 274.26
2008-12-09 06:35:00.007, 274.15, 274.18
2008-12-09 06:35:00.040, 274.12, 274.11
2008-12-09 06:35:00.074, 274.06, 274.03
2008-12-09 06:35:00.107, 273.93, 273.93
2008-12-09 06:35:00.140, 273.86, 273.84
2008-12-09 06:35:00.174, 273.79, 273.76
2008-12-09 06:35:00.207, 273.69, 273.67
2008-12-09 06:35:00.240, 273.62, 273.59
2008-12-09 06:35:00.274, 273.50, 273.51
2008-12-09 06:35:00.307, 273.39, 273.43
2008-12-09 06:35:00.340, 273.26, 273.34
2008-12-09 06:35:00.374, 273.24, 273.24
2008-12-09 06:35:00.407, 273.19, 273.14
2008-12-09 06:35:00.440, 273.05, 273.05
2008-12-09 06:35:00.474, 272.94, 272.95
2008-12-09 06:35:00.507, 272.84, 272.86
2008-12-09 06:35:00.540, 272.66, 272.77
2008-12-09 06:35:00.574, 272.54, 272.68
2008-12-09 06:35:00.607, 272.40, 272.58
2008-12-09 06:35:00.640, 272.28, 272.48
2008-12-09 06:35:00.674, 272.28, 272.38
2008-12-09 06:35:00.707, 272.24, 272.29
2008-12-09 06:35:00.740, 272.18, 272.20
2008-12-09 06:35:00.774, 272.03, 272.11
2008-12-09 06:35:00.807, 271.89, 272.02
2008-12-09 06:35:00.840, 271.83, 271.94
2008-12-09 06:35:00.874, 271.74, 271.86
2008-12-09 06:35:00.907, 271.68, 271.78
2008-12-09 06:35:00.940, 271.57, 271.70
2008-12-09 06:35:00.974, 271.48, 271.62
2008-12-09 06:35:01.007, 271.47, 271.53
2008-12-09 06:35:01.040, 271.50, 271.46
2008-12-09 06:35:01.074, 271.36, 271.37
2008-12-09 06:35:01.107, 271.20, 271.27
2008-12-09 06:35:01.140, 271.11, 271.18
2008-12-09 06:35:01.174, 271.01, 271.08
2008-12-09 06:35:01.207, 270.94, 270.98
2008-12-09 06:35:01.240, 270.92, 270.89
2008-12-09 06:35:01.274, 270.78, 270.79
2008-12-09 06:35:01.307, 270.58, 270.69
2008-12-09 06:35:01.340, 270.43, 270.58
2008-12-09 06:35:01.374, 270.38, 270.49
2008-12-09 06:35:01.407, 270.33, 270.40
2008-12-09 06:35:01.440, 270.19, 270.31
2008-12-09 06:35:01.474, 270.06, 270.20
2008-12-09 06:35:01.507, 269.98, 270.08
2008-12-09 06:35:01.540, 269.86, 269.99
2008-12-09 06:35:01.574, 269.70, 269.89
2008-12-09 06:35:01.607, 269.64, 269.78
2008-12-09 06:35:01.640, 269.59, 269.69
2008-12-09 06:35:01.674, 269.58, 269.61
2008-12-09 06:35:01.707, 269.52, 269.54
2008-12-09 06:35:01.740, 269.32, 269.45
2008-12-09 06:35:01.774, 269.31, 269.36
2008-12-09 06:35:01.807, 269.20, 269.25
2008-12-09 06:35:01.840, 269.14, 269.15
2008-12-09 06:35:01.874, 269.04, 269.04
2008-12-09 06:35:01.907, 268.93, 268.93
2008-12-09 06:35:01.940, 268.79, 268.83
2008-12-09 06:35:01.974, 268.62, 268.70
2008-12-09 06:35:02.007, 268.55, 268.58
2008-12-09 06:35:02.040, 268.45, 268.49
2008-12-09 06:35:02.074, 268.29, 268.39
2008-12-09 06:35:02.107, 268.13, 268.28
2008-12-09 06:35:02.140, 267.94, 268.17
2008-12-09 06:35:02.174, 267.83, 268.06
2008-12-09 06:35:02.207, 267.61, 267.96
2008-12-09 06:35:02.240, 267.49, 267.87
2008-12-09 06:35:02.274, 267.40, 267.76
2008-12-09 06:35:02.307, 267.41, 267.64
2008-12-09 06:35:02.340, 267.32, 267.53
2008-12-09 06:35:02.374, 267.36, 267.43
2008-12-09 06:35:02.407, 267.25, 267.33
2008-12-09 06:35:02.440, 267.20, 267.25
2008-12-09 06:35:02.474, 267.16, 267.16
2008-12-09 06:35:02.507, 267.06, 267.06
2008-12-09 06:35:02.540, 266.99, 266.97
2008-12-09 06:35:02.574, 266.87, 266.86
2008-12-09 06:35:02.607, 266.77, 266.73
2008-12-09 06:35:02.640, 266.65, 266.62
2008-12-09 06:35:02.674, 266.45, 266.51
2008-12-09 06:35:02.707, 266.38, 266.42
2008-12-09 06:35:02.740, 266.24, 266.33
2008-12-09 06:35:02.774, 266.14, 266.20
2008-12-09 06:35:02.807, 266.07, 266.09
2008-12-09 06:35:02.840, 265.99, 266.00
2008-12-09 06:35:02.874, 265.85, 265.89
2008-12-09 06:35:02.907, 265.73, 265.79
2008-12-09 06:35:02.940, 265.67, 265.71
2008-12-09 06:35:02.974, 265.60, 265.62
2008-12-09 06:35:03.007, 265.51, 265.52
2008-12-09 06:35:03.040, 265.37, 265.43
2008-12-09 06:35:03.074, 265.27, 265.34
2008-12-09 06:35:03.107, 265.21, 265.24
2008-12-09 06:35:03.140, 265.13, 265.14
2008-12-09 06:35:03.174, 265.02, 265.05
2008-12-09 06:35:03.207, 264.83, 264.95
2008-12-09 06:35:03.240, 264.66, 264.86
2008-12-09 06:35:03.274, 264.54, 264.75
2008-12-09 06:35:03.307, 264.52, 264.65
2008-12-09 06:35:03.340, 264.52, 264.55
2008-12-09 06:35:03.374, 264.43, 264.44
2008-12-09 06:35:03.407, 264.22, 264.33
2008-12-09 06:35:03.440, 264.07, 264.23
2008-12-09 06:35:03.474, 263.96, 264.12
2008-12-09 06:35:03.507, 263.85, 264.03
2008-12-09 06:35:03.540, 263.77, 263.93
2008-12-09 06:35:03.574, 263.61, 263.83
2008-12-09 06:35:03.607, 263.54, 263.72
2008-12-09 06:35:03.640, 263.45, 263.61
2008-12-09 06:35:03.674, 263.25, 263.49
2008-12-09 06:35:03.707, 263.14, 263.38
2008-12-09 06:35:03.740, 263.07, 263.29
2008-12-09 06:35:03.774, 262.92, 263.20
2008-12-09 06:35:03.807, 262.91, 263.10
2008-12-09 06:35:03.840, 262.82, 263.00
2008-12-09 06:35:03.874, 262.80, 262.91
2008-12-09 06:35:03.907, 262.75, 262.81
2008-12-09 06:35:03.940, 262.68, 262.70
2008-12-09 06:35:03.974, 262.59, 262.60
2008-12-09 06:35:04.007, 262.47, 262.49
2008-12-09 06:35:04.040, 262.33, 262.38
2008-12-09 06:35:04.074, 262.20, 262.26
2008-12-09 06:35:04.107, 262.05, 262.16
2008-12-09 06:35:04.140, 261.97, 262.06
2008-12-09 06:35:04.174, 261.88, 261.95
2008-12-09 06:35:04.207, 261.86, 261.85
2008-12-09 06:35:04.240, 261.73, 261.75
2008-12-09 06:35:04.274, 261.65, 261.65
2008-12-09 06:35:04.307, 261.51, 261.56
2008-12-09 06:35:04.340, 261.44, 261.46
2008-12-09 06:35:04.374, 261.25, 261.34
2008-12-09 06:35:04.407, 261.13, 261.24
2008-12-09 06:35:04.440, 261.11, 261.15
2008-12-09 06:35:04.474, 261.01, 261.06
2008-12-09 06:35:04.507, 260.95, 260.96
2008-12-09 06:35:04.540, 260.88, 260.85
2008-12-09 06:35:04.574, 260.76, 260.74
2008-12-09 06:35:04.607, 260.62, 260.63
2008-12-09 06:35:04.640, 260.51, 260.53
2008-12-09 06:35:04.674, 260.41, 260.42
2008-12-09 06:35:04.707, 260.24, 260.32
2008-12-09 06:35:04.740, 260.19, 260.21
2008-12-09 06:35:04.774, 260.10, 260.11
2008-12-09 06:35:04.807, 260.05, 260.01
2008-12-09 06:35:04.840, 259.92, 259.88
2008-12-09 06:35:04.874, 259.83, 259.77
2008-12-09 06:35:04.907, 259.69, 259.67
2008-12-09 06:35:04.940, 259.55, 259.57
2008-12-09 06:35:04.974, 259.34, 259.46
2008-12-09 06:35:05.007, 259.29, 259.35
2008-12-09 06:35:05.040, 259.02, 259.24
2008-12-09 06:35:05.074, 259.06, 259.14
2008-12-09 06:35:05.107, 259.06, 259.06
2008-12-09 06:35:05.140, 258.94, 258.98
2008-12-09 06:35:05.174, 258.83, 258.90
2008-12-09 06:35:05.207, 258.67, 258.80
2008-12-09 06:35:05.240, 258.62, 258.72
2008-12-09 06:35:05.274, 258.49, 258.61
2008-12-09 06:35:05.307, 258.26, 258.50
2008-12-09 06:35:05.340, 258.09, 258.38
2008-12-09 06:35:05.374, 258.14, 258.26
2008-12-09 06:35:05.407, 258.05, 258.13
2008-12-09 06:35:05.440, 257.93, 258.03
2008-12-09 06:35:05.474, 257.83, 257.94
2008-12-09 06:35:05.507, 257.57, 257.86
2008-12-09 06:35:05.540, 257.42, 257.77
2008-12-09 06:35:05.574, 257.42, 257.70
2008-12-09 06:35:05.607, 257.49, 257.62
2008-12-09 06:35:05.640, 257.43, 257.51
2008-12-09 06:35:05.674, 257.32, 257.41
2008-12-09 06:35:05.707, 257.14, 257.31
2008-12-09 06:35:05.740, 257.08, 257.23
2008-12-09 06:35:05.774, 257.02, 257.13
2008-12-09 06:35:05.807, 256.96, 257.04
2008-12-09 06:35:05.840, 256.79, 256.94
2008-12-09 06:35:05.874, 256.66, 256.84
2008-12-09 06:35:05.907, 256.55, 256.73
2008-12-09 06:35:05.940, 256.47, 256.65
2008-12-09 06:35:05.974, 256.43, 256.57
2008-12-09 06:35:06.007, 256.42, 256.49
2008-12-09 06:35:06.040, 256.28, 256.40
2008-12-09 06:35:06.074, 256.22, 256.32
2008-12-09 06:35:06.107, 256.16, 256.25
2008-12-09 06:35:06.140, 256.07, 256.17
2008-12-09 06:35:06.174, 255.98, 256.07
2008-12-09 06:35:06.207, 255.87, 255.98
2008-12-09 06:35:06.240, 255.65, 255.88
2008-12-09 06:35:06.274, 255.57, 255.80
2008-12-09 06:35:06.307, 255.58, 255.73
2008-12-09 06:35:06.340, 255.51, 255.65
2008-12-09 06:35:06.374, 255.40, 255.56
2008-12-09 06:35:06.407, 255.28, 255.48
2008-12-09 06:35:06.440, 255.24, 255.40
2008-12-09 06:35:06.474, 255.17, 255.33
2008-12-09 06:35:06.507, 255.05, 255.24
2008-12-09 06:35:06.540, 255.01, 255.17
2008-12-09 06:35:06.574, 254.91, 255.11
2008-12-09 06:35:06.607, 254.90, 255.04
2008-12-09 06:35:06.640, 254.84, 254.97
2008-12-09 06:35:06.674, 254.75, 254.90
2008-12-09 06:35:06.707, 254.61, 254.85
2008-12-09 06:35:06.740, 254.51, 254.79
2008-12-09 06:35:06.774, 254.49, 254.72
2008-12-09 06:35:06.807, 254.49, 254.65
2008-12-09 06:35:06.840, 254.42, 254.57
2008-12-09 06:35:06.874, 254.33, 254.50
2008-12-09 06:35:06.907, 254.31, 254.42
2008-12-09 06:35:06.940, 254.25, 254.36
2008-12-09 06:35:06.974, 254.19, 254.29
2008-12-09 06:35:07.007, 254.19, 254.22
2008-12-09 06:35:07.040, 254.05, 254.16
2008-12-09 06:35:07.074, 254.02, 254.09
2008-12-09 06:35:07.107, 254.04, 254.05
2008-12-09 06:35:07.140, 253.98, 253.98
2008-12-09 06:35:07.174, 253.90, 253.92
2008-12-09 06:35:07.207, 253.79, 253.85
2008-12-09 06:35:07.240, 253.71, 253.79
2008-12-09 06:35:07.274, 253.64, 253.75
2008-12-09 06:35:07.307, 253.63, 253.71
2008-12-09 06:35:07.340, 253.50, 253.67
2008-12-09 06:35:07.374, 253.53, 253.62
2008-12-09 06:35:07.407, 253.56, 253.59
2008-12-09 06:35:07.440, 253.44, 253.55
2008-12-09 06:35:07.474, 253.43, 253.50
2008-12-09 06:35:07.507, 253.38, 253.44
2008-12-09 06:35:07.540, 253.32, 253.40
2008-12-09 06:35:07.574, 253.24, 253.34
2008-12-09 06:35:07.607, 253.25, 253.30
2008-12-09 06:35:07.640, 253.15, 253.24
2008-12-09 06:35:07.674, 253.02, 253.20
2008-12-09 06:35:07.707, 253.05, 253.18
2008-12-09 06:35:07.740, 253.01, 253.15
2008-12-09 06:35:07.774, 252.94, 253.12
2008-12-09 06:35:07.807, 252.88, 253.07
2008-12-09 06:35:07.840, 252.92, 253.04
2008-12-09 06:35:07.874, 252.92, 253.01
2008-12-09 06:35:07.907, 252.92, 252.99
2008-12-09 06:35:07.940, 252.82, 252.97
2008-12-09 06:35:07.974, 252.83, 252.95
2008-12-09 06:35:08.007, 252.77, 252.94
2008-12-09 06:35:08.040, 252.67, 252.92
2008-12-09 06:35:08.074, 252.69, 252.89
2008-12-09 06:35:08.107, 252.66, 252.88
2008-12-09 06:35:08.140, 252.61, 252.85
2008-12-09 06:35:08.174, 252.61, 252.81
2008-12-09 06:35:08.207, 252.57, 252.79
2008-12-09 06:35:08.240, 252.65, 252.77
2008-12-09 06:35:08.274, 252.66, 252.75
2008-12-09 06:35:08.307, 252.67, 252.73
2008-12-09 06:35:08.340, 252.57, 252.70
2008-12-09 06:35:08.374, 252.38, 252.67
2008-12-09 06:35:08.407, 252.29, 252.66
2008-12-09 06:35:08.440, 252.34, 252.66
2008-12-09 06:35:08.474, 252.30, 252.66
2008-12-09 06:35:08.507, 252.50, 252.69
2008-12-09 06:35:08.540, 252.51, 252.69
2008-12-09 06:35:08.574, 252.49, 252.69
2008-12-09 06:35:08.607, 252.38, 252.68
2008-12-09 06:35:08.640, 252.45, 252.68
2008-12-09 06:35:08.674, 252.42, 252.69
2008-12-09 06:35:08.707, 252.51, 252.69
2008-12-09 06:35:08.740, 252.40, 252.69
2008-12-09 06:35:08.774, 252.35, 252.69
2008-12-09 06:35:08.807, 252.41, 252.69
2008-12-09 06:35:08.840, 252.44, 252.71
2008-12-09 06:35:08.874, 252.38, 252.72
2008-12-09 06:35:08.907, 252.39, 252.74
2008-12-09 06:35:08.940, 252.43, 252.76
2008-12-09 06:35:08.974, 252.50, 252.78
2008-12-09 06:35:09.007, 252.54, 252.80
2008-12-09 06:35:09.040, 252.55, 252.82
2008-12-09 06:35:09.074, 252.54, 252.84
2008-12-09 06:35:09.107, 252.63, 252.87
2008-12-09 06:35:09.140, 252.70, 252.89
2008-12-09 06:35:09.174, 252.72, 252.91
2008-12-09 06:35:09.207, 252.81, 252.92
2008-12-09 06:35:09.240, 252.73, 252.94
2008-12-09 06:35:09.274, 252.79, 252.95
2008-12-09 06:35:09.307, 252.73, 252.96
2008-12-09 06:35:09.340, 252.71, 252.96
2008-12-09 06:35:09.374, 252.72, 252.98
2008-12-09 06:35:09.407, 252.74, 253.04
2008-12-09 06:35:09.440, 252.76, 253.08
2008-12-09 06:35:09.474, 252.80, 253.12
2008-12-09 06:35:09.507, 252.99, 253.16
2008-12-09 06:35:09.540, 253.02, 253.19
2008-12-09 06:35:09.574, 253.05, 253.22
2008-12-09 06:35:09.607, 253.11, 253.25
2008-12-09 06:35:09.640, 253.11, 253.29
2008-12-09 06:35:09.674, 253.12, 253.33
2008-12-09 06:35:09.707, 253.07, 253.35
2008-12-09 06:35:09.740, 253.11, 253.37
2008-12-09 06:35:09.774, 253.09, 253.42
2008-12-09 06:35:09.807, 253.23, 253.47
2008-12-09 06:35:09.840, 253.29, 253.53
2008-12-09 06:35:09.873, 253.28, 253.58
2008-12-09 06:35:09.907, 253.25, 253.62
2008-12-09 06:35:09.940, 253.36, 253.68
2008-12-09 06:35:09.974, 253.42, 253.73
2008-12-09 06:35:10.007, 253.50, 253.80
2008-12-09 06:35:10.040, 253.60, 253.86
2008-12-09 06:35:10.073, 253.70, 253.92
2008-12-09 06:35:10.107, 253.75, 253.98
2008-12-09 06:35:10.140, 253.76, 254.04
2008-12-09 06:35:10.173, 253.80, 254.09
2008-12-09 06:35:10.207, 253.82, 254.16
2008-12-09 06:35:10.240, 253.92, 254.23
2008-12-09 06:35:10.273, 253.93, 254.29
2008-12-09 06:35:10.307, 254.01, 254.36
2008-12-09 06:35:10.340, 253.98, 254.43
2008-12-09 06:35:10.373, 254.12, 254.50
2008-12-09 06:35:10.407, 254.18, 254.58
2008-12-09 06:35:10.440, 254.13, 254.65
2008-12-09 06:35:10.473, 254.15, 254.72
2008-12-09 06:35:10.507, 254.23, 254.78
2008-12-09 06:35:10.540, 254.26, 254.86
2008-12-09 06:35:10.573, 254.45, 254.94
2008-12-09 06:35:10.607, 254.55, 255.02
2008-12-09 06:35:10.640, 254.66, 255.10
2008-12-09 06:35:10.673, 254.73, 255.17
2008-12-09 06:35:10.707, 254.82, 255.26
2008-12-09 06:35:10.740, 254.90, 255.34
2008-12-09 06:35:10.773, 254.98, 255.39
2008-12-09 06:35:10.807, 255.04, 255.48
2008-12-09 06:35:10.840, 255.00, 255.56
2008-12-09 06:35:10.873, 255.10, 255.63
2008-12-09 06:35:10.907, 255.12, 255.72
2008-12-09 06:35:10.940, 255.27, 255.82
2008-12-09 06:35:10.973, 255.39, 255.91
2008-12-09 06:35:11.007, 255.39, 255.99
2008-12-09 06:35:11.040, 255.39, 256.06
2008-12-09 06:35:11.073, 255.43, 256.13
2008-12-09 06:35:11.107, 255.51, 256.20
2008-12-09 06:35:11.140, 255.54, 256.27
2008-12-09 06:35:11.174, 255.75, 256.35
2008-12-09 06:35:11.207, 255.95, 256.45
2008-12-09 06:35:11.240, 256.11, 256.56
2008-12-09 06:35:11.273, 256.25, 256.64
2008-12-09 06:35:11.307, 256.30, 256.74
2008-12-09 06:35:11.340, 256.45, 256.83
2008-12-09 06:35:11.373, 256.47, 256.93
2008-12-09 06:35:11.407, 256.56, 257.04
2008-12-09 06:35:11.440, 256.63, 257.13
2008-12-09 06:35:11.473, 256.67, 257.21
2008-12-09 06:35:11.507, 256.68, 257.30
2008-12-09 06:35:11.540, 256.74, 257.39
2008-12-09 06:35:11.573, 256.83, 257.47
2008-12-09 06:35:11.607, 256.93, 257.58
2008-12-09 06:35:11.640, 257.02, 257.67
2008-12-09 06:35:11.674, 257.09, 257.77
2008-12-09 06:35:11.707, 257.18, 257.86
2008-12-09 06:35:11.740, 257.25, 257.96
2008-12-09 06:35:11.773, 257.31, 258.07
2008-12-09 06:35:11.807, 257.48, 258.16
2008-12-09 06:35:11.840, 257.58, 258.25
2008-12-09 06:35:11.874, 257.68, 258.36
2008-12-09 06:35:11.907, 257.76, 258.46
2008-12-09 06:35:11.940, 257.78, 258.54
2008-12-09 06:35:11.973, 257.84, 258.64
2008-12-09 06:35:12.007, 257.96, 258.75
2008-12-09 06:35:12.040, 258.04, 258.85
2008-12-09 06:35:12.073, 258.18, 258.94
2008-12-09 06:35:12.107, 258.23, 259.05
2008-12-09 06:35:12.140, 258.34, 259.14
2008-12-09 06:35:12.173, 258.47, 259.24
2008-12-09 06:35:12.207, 258.58, 259.36
2008-12-09 06:35:12.240, 258.74, 259.47
2008-12-09 06:35:12.273, 258.79, 259.56
2008-12-09 06:35:12.307, 258.95, 259.66
2008-12-09 06:35:12.340, 259.09, 259.75
2008-12-09 06:35:12.373, 259.20, 259.84
2008-12-09 06:35:12.407, 259.33, 259.96
2008-12-09 06:35:12.440, 259.40, 260.08
2008-12-09 06:35:12.473, 259.50, 260.19
2008-12-09 06:35:12.507, 259.63, 260.31
2008-12-09 06:35:12.540, 259.87, 260.43
2008-12-09 06:35:12.573, 259.85, 260.55
2008-12-09 06:35:12.607, 259.99, 260.68
2008-12-09 06:35:12.640, 260.12, 260.79
2008-12-09 06:35:12.673, 260.30, 260.89
2008-12-09 06:35:12.707, 260.41, 261.00
2008-12-09 06:35:12.740, 260.55, 261.11
2008-12-09 06:35:12.773, 260.55, 261.23
2008-12-09 06:35:12.807, 260.63, 261.35
2008-12-09 06:35:12.840, 260.76, 261.46
2008-12-09 06:35:12.873, 260.78, 261.56
2008-12-09 06:35:12.907, 260.81, 261.66
2008-12-09 06:35:12.940, 261.02, 261.77
2008-12-09 06:35:12.973, 261.24, 261.87
2008-12-09 06:35:13.007, 261.37, 261.98
2008-12-09 06:35:13.040, 261.50, 262.08
2008-12-09 06:35:13.073, 261.58, 262.19
2008-12-09 06:35:13.107, 261.66, 262.30
2008-12-09 06:35:13.140, 261.77, 262.41
2008-12-09 06:35:13.173, 261.89, 262.51
2008-12-09 06:35:13.207, 262.06, 262.62
2008-12-09 06:35:13.240, 262.22, 262.71
2008-12-09 06:35:13.273, 262.28, 262.79
2008-12-09 06:35:13.307, 262.39, 262.89
2008-12-09 06:35:13.340, 262.51, 262.98
2008-12-09 06:35:13.373, 262.61, 263.06
2008-12-09 06:35:13.407, 262.79, 263.18
2008-12-09 06:35:13.440, 262.89, 263.29
2008-12-09 06:35:13.473, 262.94, 263.39
2008-12-09 06:35:13.507, 263.03, 263.52
2008-12-09 06:35:13.540, 263.06, 263.64
2008-12-09 06:35:13.573, 263.15, 263.74
2008-12-09 06:35:13.607, 263.38, 263.87
2008-12-09 06:35:13.640, 263.37, 263.98
2008-12-09 06:35:13.673, 263.51, 264.09
2008-12-09 06:35:13.707, 263.71, 264.21
2008-12-09 06:35:13.740, 263.80, 264.31
2008-12-09 06:35:13.773, 263.98, 264.43
2008-12-09 06:35:13.807, 264.18, 264.57
2008-12-09 06:35:13.840, 264.35, 264.69
2008-12-09 06:35:13.874, 264.48, 264.81
2008-12-09 06:35:13.907, 264.55, 264.93
2008-12-09 06:35:13.940, 264.69, 265.04
2008-12-09 06:35:13.973, 264.77, 265.15
2008-12-09 06:35:14.007, 264.93, 265.27
2008-12-09 06:35:14.040, 265.02, 265.38
2008-12-09 06:35:14.073, 265.05, 265.48
2008-12-09 06:35:14.107, 265.14, 265.61
2008-12-09 06:35:14.140, 265.35, 265.74
2008-12-09 06:35:14.174, 265.52, 265.85
2008-12-09 06:35:14.207, 265.57, 265.97
2008-12-09 06:35:14.240, 265.68, 266.07
2008-12-09 06:35:14.273, 265.81, 266.18
2008-12-09 06:35:14.307, 266.01, 266.31
2008-12-09 06:35:14.340, 266.10, 266.45
2008-12-09 06:35:14.374, 266.21, 266.58
2008-12-09 06:35:14.407, 266.35, 266.71
2008-12-09 06:35:14.440, 266.26, 266.81
2008-12-09 06:35:14.473, 266.44, 266.93
2008-12-09 06:35:14.507, 266.60, 267.05
2008-12-09 06:35:14.540, 266.79, 267.16
2008-12-09 06:35:14.573, 266.88, 267.28
2008-12-09 06:35:14.607, 267.14, 267.41
2008-12-09 06:35:14.640, 267.26, 267.53
2008-12-09 06:35:14.674, 267.37, 267.68
2008-12-09 06:35:14.707, 267.45, 267.81
2008-12-09 06:35:14.740, 267.60, 267.93
2008-12-09 06:35:14.773, 267.75, 268.04
2008-12-09 06:35:14.807, 267.91, 268.16
2008-12-09 06:35:14.840, 268.00, 268.28
2008-12-09 06:35:14.874, 268.15, 268.39
2008-12-09 06:35:14.907, 268.26, 268.51
2008-12-09 06:35:14.940, 268.31, 268.63
2008-12-09 06:35:14.973, 268.37, 268.74
2008-12-09 06:35:15.007, 268.48, 268.87
2008-12-09 06:35:15.040, 268.62, 268.99
2008-12-09 06:35:15.073, 268.80, 269.11
2008-12-09 06:35:15.107, 268.94, 269.25
2008-12-09 06:35:15.140, 269.18, 269.38
2008-12-09 06:35:15.174, 269.28, 269.50
2008-12-09 06:35:15.207, 269.43, 269.62
2008-12-09 06:35:15.240, 269.59, 269.74
2008-12-09 06:35:15.274, 269.61, 269.86
2008-12-09 06:35:15.307, 269.69, 269.99
2008-12-09 06:35:15.340, 269.86, 270.10
2008-12-09 06:35:15.374, 269.91, 270.21
2008-12-09 06:35:15.407, 270.01, 270.33
2008-12-09 06:35:15.440, 270.15, 270.45
2008-12-09 06:35:15.474, 270.23, 270.55
2008-12-09 06:35:15.507, 270.40, 270.67
2008-12-09 06:35:15.540, 270.51, 270.78
2008-12-09 06:35:15.574, 270.62, 270.90
2008-12-09 06:35:15.607, 270.74, 271.03
2008-12-09 06:35:15.640, 270.86, 271.17
2008-12-09 06:35:15.674, 270.97, 271.30
2008-12-09 06:35:15.707, 271.13, 271.44
2008-12-09 06:35:15.740, 271.34, 271.57
2008-12-09 06:35:15.774, 271.48, 271.69
2008-12-09 06:35:15.807, 271.57, 271.82
2008-12-09 06:35:15.840, 271.65, 271.95
2008-12-09 06:35:15.874, 271.81, 272.07
2008-12-09 06:35:15.907, 271.87, 272.20
2008-12-09 06:35:15.940, 271.96, 272.32
2008-12-09 06:35:15.974, 272.08, 272.44
2008-12-09 06:35:16.007, 272.15, 272.58
2008-12-09 06:35:16.040, 272.34, 272.71
2008-12-09 06:35:16.074, 272.48, 272.83
2008-12-09 06:35:16.107, 272.55, 272.97
2008-12-09 06:35:16.140, 272.67, 273.10
2008-12-09 06:35:16.174, 272.79, 273.22
2008-12-09 06:35:16.207, 272.77, 273.35
2008-12-09 06:35:16.240, 273.09, 273.49
2008-12-09 06:35:16.274, 273.13, 273.61
2008-12-09 06:35:16.307, 273.30, 273.74
2008-12-09 06:35:16.340, 273.41, 273.86
2008-12-09 06:35:16.374, 273.59, 273.98
2008-12-09 06:35:16.407, 273.81, 274.12
2008-12-09 06:35:16.440, 273.88, 274.26
2008-12-09 06:35:16.474, 274.00, 274.39
2008-12-09 06:35:16.507, 274.17, 274.54
2008-12-09 06:35:16.540, 274.25, 274.68
2008-12-09 06:35:16.574, 274.36, 274.80
2008-12-09 06:35:16.607, 274.53, 274.93
2008-12-09 06:35:16.640, 274.64, 275.06
2008-12-09 06:35:16.674, 274.71, 275.19
2008-12-09 06:35:16.707, 274.79, 275.32
2008-12-09 06:35:16.740, 275.04, 275.44
2008-12-09 06:35:16.774, 275.16, 275.57
2008-12-09 06:35:16.807, 275.29, 275.69
2008-12-09 06:35:16.840, 275.36, 275.81
2008-12-09 06:35:16.874, 275.43, 275.94
2008-12-09 06:35:16.907, 275.53, 276.07
2008-12-09 06:35:16.940, 275.64, 276.17
2008-12-09 06:35:16.974, 275.75, 276.27
2008-12-09 06:35:17.007, 275.92, 276.41
2008-12-09 06:35:17.040, 276.00, 276.51
2008-12-09 06:35:17.074, 276.11, 276.62
2008-12-09 06:35:17.107, 276.23, 276.72
2008-12-09 06:35:17.140, 276.32, 276.83
2008-12-09 06:35:17.174, 276.35, 276.92
2008-12-09 06:35:17.207, 276.42, 277.02
2008-12-09 06:35:17.240, 276.52, 277.10
2008-12-09 06:35:17.274, 276.53, 277.21
2008-12-09 06:35:17.307, 276.78, 277.32
2008-12-09 06:35:17.340, 276.90, 277.42
2008-12-09 06:35:17.374, 276.97, 277.53
2008-12-09 06:35:17.407, 277.08, 277.65
2008-12-09 06:35:17.440, 277.27, 277.76
2008-12-09 06:35:17.474, 277.43, 277.86
2008-12-09 06:35:17.507, 277.46, 277.98
2008-12-09 06:35:17.540, 277.54, 278.08
2008-12-09 06:35:17.574, 277.66, 278.18
2008-12-09 06:35:17.607, 277.80, 278.28
2008-12-09 06:35:17.640, 277.93, 278.38
2008-12-09 06:35:17.674, 278.10, 278.48
2008-12-09 06:35:17.707, 278.28, 278.58
2008-12-09 06:35:17.740, 278.43, 278.68
2008-12-09 06:35:17.774, 278.47, 278.78
2008-12-09 06:35:17.807, 278.54, 278.87
2008-12-09 06:35:17.840, 278.65, 278.96
2008-12-09 06:35:17.874, 278.66, 279.06
2008-12-09 06:35:17.907, 278.76, 279.17
2008-12-09 06:35:17.940, 278.93, 279.28
2008-12-09 06:35:17.974, 279.00, 279.40
2008-12-09 06:35:18.007, 279.07, 279.51
2008-12-09 06:35:18.040, 279.30, 279.62
2008-12-09 06:35:18.074, 279.47, 279.71
2008-12-09 06:35:18.107, 279.53, 279.83
2008-12-09 06:35:18.140, 279.62, 279.93
2008-12-09 06:35:18.174, 279.69, 280.02
2008-12-09 06:35:18.207, 279.84, 280.11
2008-12-09 06:35:18.240, 279.91, 280.21
2008-12-09 06:35:18.274, 279.95, 280.30
2008-12-09 06:35:18.307, 280.10, 280.40
2008-12-09 06:35:18.340, 280.24, 280.48
2008-12-09 06:35:18.374, 280.36, 280.57
2008-12-09 06:35:18.407, 280.47, 280.67
2008-12-09 06:35:18.440, 280.60, 280.75
2008-12-09 06:35:18.474, 280.68, 280.85
2008-12-09 06:35:18.507, 280.79, 280.95
2008-12-09 06:35:18.540, 280.87, 281.05
2008-12-09 06:35:18.574, 280.98, 281.15
2008-12-09 06:35:18.607, 281.08, 281.24
2008-12-09 06:35:18.640, 281.19, 281.32
2008-12-09 06:35:18.674, 281.23, 281.39
2008-12-09 06:35:18.707, 281.32, 281.48
2008-12-09 06:35:18.740, 281.38, 281.58
2008-12-09 06:35:18.774, 281.54, 281.67
2008-12-09 06:35:18.807, 281.66, 281.75
2008-12-09 06:35:18.840, 281.71, 281.84
2008-12-09 06:35:18.874, 281.78, 281.92
2008-12-09 06:35:18.907, 281.93, 282.00
2008-12-09 06:35:18.940, 281.95, 282.08
2008-12-09 06:35:18.974, 282.02, 282.17
2008-12-09 06:35:19.007, 282.06, 282.27
2008-12-09 06:35:19.040, 282.18, 282.35
2008-12-09 06:35:19.074, 282.20, 282.43
2008-12-09 06:35:19.107, 282.34, 282.54
2008-12-09 06:35:19.140, 282.43, 282.64
2008-12-09 06:35:19.174, 282.51, 282.72
2008-12-09 06:35:19.207, 282.56, 282.80
2008-12-09 06:35:19.240, 282.66, 282.89
2008-12-09 06:35:19.274, 282.83, 282.97
2008-12-09 06:35:19.307, 282.96, 283.06
2008-12-09 06:35:19.340, 283.05, 283.13
2008-12-09 06:35:19.374, 283.13, 283.19
2008-12-09 06:35:19.407, 283.19, 283.26
2008-12-09 06:35:19.440, 283.21, 283.34
2008-12-09 06:35:19.474, 283.23, 283.42
2008-12-09 06:35:19.507, 283.29, 283.50
2008-12-09 06:35:19.540, 283.37, 283.58
2008-12-09 06:35:19.574, 283.51, 283.66
2008-12-09 06:35:19.607, 283.65, 283.73
2008-12-09 06:35:19.640, 283.72, 283.81
2008-12-09 06:35:19.674, 283.87, 283.89
2008-12-09 06:35:19.707, 283.94, 283.96
2008-12-09 06:35:19.740, 284.00, 284.05
2008-12-09 06:35:19.774, 284.11, 284.13
2008-12-09 06:35:19.807, 284.16, 284.21
2008-12-09 06:35:19.840, 284.30, 284.28
2008-12-09 06:35:19.874, 284.37, 284.35
2008-12-09 06:35:19.907, 284.47, 284.41
2008-12-09 06:35:19.940, 284.55, 284.48
2008-12-09 06:35:19.974, 284.62, 284.56
2008-12-09 06:35:20.007, 284.73, 284.63
2008-12-09 06:35:20.040, 284.78, 284.68
2008-12-09 06:35:20.074, 284.88, 284.74
2008-12-09 06:35:20.107, 284.97, 284.79
2008-12-09 06:35:20.140, 285.05, 284.85
2008-12-09 06:35:20.174, 285.08, 284.91
2008-12-09 06:35:20.207, 285.11, 284.99
2008-12-09 06:35:20.240, 285.06, 285.05
2008-12-09 06:35:20.274, 285.11, 285.11
2008-12-09 06:35:20.307, 285.17, 285.17
2008-12-09 06:35:20.340, 285.31, 285.24
2008-12-09 06:35:20.374, 285.44, 285.31
2008-12-09 06:35:20.407, 285.56, 285.37
2008-12-09 06:35:20.440, 285.58, 285.42
2008-12-09 06:35:20.474, 285.68, 285.48
2008-12-09 06:35:20.507, 285.76, 285.54
2008-12-09 06:35:20.540, 285.75, 285.60
2008-12-09 06:35:20.574, 285.79, 285.65
2008-12-09 06:35:20.607, 285.82, 285.69
2008-12-09 06:35:20.640, 285.86, 285.74
2008-12-09 06:35:20.674, 285.90, 285.79
2008-12-09 06:35:20.707, 285.91, 285.85
2008-12-09 06:35:20.740, 285.90, 285.89
2008-12-09 06:35:20.774, 285.96, 285.93
2008-12-09 06:35:20.807, 285.97, 285.97
2008-12-09 06:35:20.840, 285.86, 286.01
2008-12-09 06:35:20.874, 286.03, 286.06
2008-12-09 06:35:20.907, 286.10, 286.10
2008-12-09 06:35:20.940, 286.17, 286.14
2008-12-09 06:35:20.974, 286.23, 286.20
2008-12-09 06:35:21.007, 286.28, 286.24
2008-12-09 06:35:21.040, 286.29, 286.29
2008-12-09 06:35:21.074, 286.37, 286.33
2008-12-09 06:35:21.107, 286.37, 286.37
2008-12-09 06:35:21.140, 286.43, 286.40
2008-12-09 06:35:21.174, 286.50, 286.43
2008-12-09 06:35:21.207, 286.53, 286.48
2008-12-09 06:35:21.240, 286.54, 286.51
2008-12-09 06:35:21.274, 286.53, 286.53
2008-12-09 06:35:21.307, 286.58, 286.56
2008-12-09 06:35:21.340, 286.58, 286.62
2008-12-09 06:35:21.374, 286.63, 286.65
2008-12-09 06:35:21.407, 286.65, 286.69
2008-12-09 06:35:21.440, 286.69, 286.72
2008-12-09 06:35:21.474, 286.77, 286.76
2008-12-09 06:35:21.507, 286.79, 286.78
2008-12-09 06:35:21.540, 286.81, 286.81
2008-12-09 06:35:21.574, 286.85, 286.84
2008-12-09 06:35:21.607, 286.82, 286.85
2008-12-09 06:35:21.640, 286.80, 286.87
2008-12-09 06:35:21.674, 286.86, 286.88
2008-12-09 06:35:21.707, 286.92, 286.90
2008-12-09 06:35:21.740, 286.94, 286.93
2008-12-09 06:35:21.774, 286.96, 286.98
2008-12-09 06:35:21.807, 286.94, 287.01
2008-12-09 06:35:21.840, 286.95, 287.04
2008-12-09 06:35:21.874, 286.95, 287.07
2008-12-09 06:35:21.907, 286.98, 287.09
2008-12-09 06:35:21.940, 286.99, 287.13
2008-12-09 06:35:21.974, 286.97, 287.15
2008-12-09 06:35:22.007, 287.02, 287.19
2008-12-09 06:35:22.040, 287.00, 287.20
2008-12-09 06:35:22.074, 287.13, 287.21
2008-12-09 06:35:22.107, 287.24, 287.23
2008-12-09 06:35:22.140, 287.23, 287.25
2008-12-09 06:35:22.174, 287.21, 287.26
2008-12-09 06:35:22.207, 287.22, 287.28
2008-12-09 06:35:22.240, 287.24, 287.29
2008-12-09 06:35:22.274, 287.21, 287.30
2008-12-09 06:35:22.307, 287.30, 287.31
2008-12-09 06:35:22.340, 287.32, 287.32
2008-12-09 06:35:22.374, 287.32, 287.34
2008-12-09 06:35:22.407, 287.35, 287.35
2008-12-09 06:35:22.440, 287.32, 287.36
2008-12-09 06:35:22.474, 287.28, 287.37
2008-12-09 06:35:22.507, 287.30, 287.36
2008-12-09 06:35:22.540, 287.23, 287.36
2008-12-09 06:35:22.574, 287.22, 287.37
2008-12-09 06:35:22.607, 287.25, 287.38
2008-12-09 06:35:22.640, 287.30, 287.40
2008-12-09 06:35:22.674, 287.31, 287.40
2008-12-09 06:35:22.707, 287.30, 287.40
2008-12-09 06:35:22.740, 287.20, 287.40
2008-12-09 06:35:22.774, 287.30, 287.40
2008-12-09 06:35:22.807, 287.28, 287.40
2008-12-09 06:35:22.840, 287.19, 287.42
2008-12-09 06:35:22.874, 287.24, 287.42
2008-12-09 06:35:22.907, 287.19, 287.42
2008-12-09 06:35:22.940, 287.23, 287.42
2008-12-09 06:35:22.974, 287.31, 287.42
2008-12-09 06:35:23.007, 287.34, 287.42
2008-12-09 06:35:23.040, 287.32, 287.41
2008-12-09 06:35:23.074, 287.34, 287.40
2008-12-09 06:35:23.107, 287.39, 287.39
2008-12-09 06:35:23.140, 287.43, 287.40
2008-12-09 06:35:23.173, 287.43, 287.41
2008-12-09 06:35:23.207, 287.43, 287.41
2008-12-09 06:35:23.240, 287.37, 287.41
2008-12-09 06:35:23.273, 287.38, 287.40
2008-12-09 06:35:23.307, 287.37, 287.38
2008-12-09 06:35:23.340, 287.36, 287.36
2008-12-09 06:35:23.373, 287.33, 287.34
2008-12-09 06:35:23.407, 287.33, 287.32
2008-12-09 06:35:23.440, 287.31, 287.32
2008-12-09 06:35:23.473, 287.29, 287.32
2008-12-09 06:35:23.507, 287.35, 287.33
2008-12-09 06:35:23.540, 287.35, 287.32
2008-12-09 06:35:23.573, 287.29, 287.33
2008-12-09 06:35:23.607, 287.32, 287.32
2008-12-09 06:35:23.640, 287.32, 287.31
2008-12-09 06:35:23.674, 287.35, 287.31
2008-12-09 06:35:23.707, 287.38, 287.30
2008-12-09 06:35:23.740, 287.37, 287.29
2008-12-09 06:35:23.773, 287.30, 287.28
2008-12-09 06:35:23.807, 287.28, 287.26
2008-12-09 06:35:23.840, 287.25, 287.25
2008-12-09 06:35:23.874, 287.28, 287.23
2008-12-09 06:35:23.907, 287.24, 287.20
2008-12-09 06:35:23.940, 287.15, 287.19
2008-12-09 06:35:23.973, 287.02, 287.16
2008-12-09 06:35:24.007, 287.10, 287.15
2008-12-09 06:35:24.040, 287.05, 287.16
2008-12-09 06:35:24.074, 287.03, 287.15
2008-12-09 06:35:24.107, 287.06, 287.15
2008-12-09 06:35:24.140, 287.11, 287.14
2008-12-09 06:35:24.174, 287.16, 287.14
2008-12-09 06:35:24.207, 287.13, 287.11
2008-12-09 06:35:24.240, 287.03, 287.10
2008-12-09 06:35:24.273, 287.07, 287.09
2008-12-09 06:35:24.307, 287.08, 287.06
2008-12-09 06:35:24.340, 287.09, 287.06
2008-12-09 06:35:24.374, 287.09, 287.05
2008-12-09 06:35:24.407, 287.07, 287.05
2008-12-09 06:35:24.440, 287.00, 287.03
2008-12-09 06:35:24.474, 286.90, 287.01
2008-12-09 06:35:24.507, 286.83, 286.97
2008-12-09 06:35:24.540, 286.77, 286.94
2008-12-09 06:35:24.573, 286.79, 286.91
2008-12-09 06:35:24.607, 286.77, 286.89
2008-12-09 06:35:24.640, 286.71, 286.87
2008-12-09 06:35:24.674, 286.68, 286.86
2008-12-09 06:35:24.707, 286.76, 286.85
2008-12-09 06:35:24.740, 286.67, 286.82
2008-12-09 06:35:24.774, 286.59, 286.80
2008-12-09 06:35:24.807, 286.52, 286.78
2008-12-09 06:35:24.840, 286.55, 286.75
2008-12-09 06:35:24.874, 286.62, 286.72
2008-12-09 06:35:24.907, 286.66, 286.69
2008-12-09 06:35:24.940, 286.64, 286.65
2008-12-09 06:35:24.973, 286.56, 286.63
2008-12-09 06:35:25.007, 286.53, 286.60
2008-12-09 06:35:25.040, 286.55, 286.58
2008-12-09 06:35:25.073, 286.58, 286.57
2008-12-09 06:35:25.107, 286.58, 286.55
2008-12-09 06:35:25.140, 286.54, 286.55
2008-12-09 06:35:25.174, 286.51, 286.53
2008-12-09 06:35:25.207, 286.49, 286.52
2008-12-09 06:35:25.240, 286.47, 286.48
2008-12-09 06:35:25.274, 286.32, 286.45
2008-12-09 06:35:25.307, 286.33, 286.42
2008-12-09 06:35:25.340, 286.31, 286.39
2008-12-09 06:35:25.373, 286.24, 286.36
2008-12-09 06:35:25.407, 286.28, 286.33
2008-12-09 06:35:25.440, 286.24, 286.31
2008-12-09 06:35:25.473, 286.18, 286.28
2008-12-09 06:35:25.507, 286.10, 286.25
2008-12-09 06:35:25.540, 286.08, 286.23
2008-12-09 06:35:25.573, 286.07, 286.20
2008-12-09 06:35:25.607, 286.04, 286.18
2008-12-09 06:35:25.640, 286.03, 286.15
2008-12-09 06:35:25.673, 286.06, 286.12
2008-12-09 06:35:25.707, 285.96, 286.11
2008-12-09 06:35:25.740, 285.96, 286.09
2008-12-09 06:35:25.773, 285.98, 286.05
2008-12-09 06:35:25.807, 285.91, 286.02
2008-12-09 06:35:25.840, 285.88, 286.00
2008-12-09 06:35:25.873, 285.81, 285.98
2008-12-09 06:35:25.907, 285.75, 285.96
2008-12-09 06:35:25.940, 285.74, 285.92
2008-12-09 06:35:25.974, 285.78, 285.88
2008-12-09 06:35:26.007, 285.69, 285.86
2008-12-09 06:35:26.040, 285.69, 285.83
2008-12-09 06:35:26.074, 285.66, 285.80
2008-12-09 06:35:26.107, 285.61, 285.76
2008-12-09 06:35:26.140, 285.59, 285.73
2008-12-09 06:35:26.173, 285.61, 285.71
2008-12-09 06:35:26.207, 285.66, 285.68
2008-12-09 06:35:26.240, 285.67, 285.65
2008-12-09 06:35:26.273, 285.58, 285.62
2008-12-09 06:35:26.307, 285.55, 285.58
2008-12-09 06:35:26.340, 285.56, 285.55
2008-12-09 06:35:26.373, 285.49, 285.52
2008-12-09 06:35:26.407, 285.54, 285.48
2008-12-09 06:35:26.440, 285.48, 285.45
2008-12-09 06:35:26.473, 285.47, 285.43
2008-12-09 06:35:26.507, 285.40, 285.40
2008-12-09 06:35:26.540, 285.33, 285.39
2008-12-09 06:35:26.574, 285.31, 285.36
2008-12-09 06:35:26.607, 285.32, 285.33
2008-12-09 06:35:26.640, 285.29, 285.31
2008-12-09 06:35:26.674, 285.27, 285.29
2008-12-09 06:35:26.707, 285.22, 285.26
2008-12-09 06:35:26.740, 285.16, 285.23
2008-12-09 06:35:26.774, 285.22, 285.21
2008-12-09 06:35:26.807, 285.11, 285.16
2008-12-09 06:35:26.840, 285.12, 285.12
2008-12-09 06:35:26.874, 285.07, 285.08
2008-12-09 06:35:26.907, 285.04, 285.05
2008-12-09 06:35:26.940, 284.99, 285.04
2008-12-09 06:35:26.973, 284.96, 285.02
2008-12-09 06:35:27.007, 284.94, 285.00
2008-12-09 06:35:27.040, 284.88, 284.97
2008-12-09 06:35:27.074, 284.89, 284.95
2008-12-09 06:35:27.107, 284.96, 284.91
2008-12-09 06:35:27.140, 284.92, 284.88
2008-12-09 06:35:27.174, 284.83, 284.87
2008-12-09 06:35:27.207, 284.81, 284.86
2008-12-09 06:35:27.240, 284.77, 284.84
2008-12-09 06:35:27.273, 284.69, 284.81
2008-12-09 06:35:27.307, 284.71, 284.78
2008-12-09 06:35:27.340, 284.66, 284.74
2008-12-09 06:35:27.374, 284.68, 284.72
2008-12-09 06:35:27.407, 284.71, 284.70
2008-12-09 06:35:27.440, 284.67, 284.68
2008-12-09 06:35:27.474, 284.67, 284.66
2008-12-09 06:35:27.507, 284.65, 284.64
2008-12-09 06:35:27.540, 284.59, 284.61
2008-12-09 06:35:27.574, 284.58, 284.58
2008-12-09 06:35:27.607, 284.56, 284.56
2008-12-09 06:35:27.640, 284.54, 284.53
2008-12-09 06:35:27.674, 284.43, 284.51
2008-12-09 06:35:27.707, 284.37, 284.48
2008-12-09 06:35:27.740, 284.33, 284.46
2008-12-09 06:35:27.773, 284.25, 284.44
2008-12-09 06:35:27.807, 284.33, 284.43
2008-12-09 06:35:27.840, 284.42, 284.44
2008-12-09 06:35:27.874, 284.40, 284.43
2008-12-09 06:35:27.907, 284.33, 284.42
2008-12-09 06:35:27.940, 284.28, 284.41
2008-12-09 06:35:27.974, 284.28, 284.40
2008-12-09 06:35:28.007, 284.12, 284.39
2008-12-09 06:35:28.040, 284.19, 284.38
2008-12-09 06:35:28.073, 284.21, 284.37
2008-12-09 06:35:28.107, 284.10, 284.35
2008-12-09 06:35:28.140, 284.10, 284.33
2008-12-09 06:35:28.173, 284.15, 284.30
2008-12-09 06:35:28.207, 284.21, 284.27
2008-12-09 06:35:28.240, 284.16, 284.26
2008-12-09 06:35:28.274, 284.15, 284.24
2008-12-09 06:35:28.307, 284.13, 284.24
2008-12-09 06:35:28.340, 284.05, 284.22
2008-12-09 06:35:28.373, 284.00, 284.20
2008-12-09 06:35:28.407, 283.95, 284.19
2008-12-09 06:35:28.440, 283.99, 284.19
2008-12-09 06:35:28.473, 284.02, 284.20
2008-12-09 06:35:28.507, 284.06, 284.20
2008-12-09 06:35:28.540, 284.08, 284.20
2008-12-09 06:35:28.573, 284.08, 284.21
2008-12-09 06:35:28.607, 284.16, 284.21
2008-12-09 06:35:28.640, 284.14, 284.20
2008-12-09 06:35:28.673, 284.21, 284.20
2008-12-09 06:35:28.707, 284.15, 284.20
2008-12-09 06:35:28.740, 284.08, 284.20
2008-12-09 06:35:28.773, 284.13, 284.19
2008-12-09 06:35:28.807, 284.15, 284.19
2008-12-09 06:35:28.840, 284.05, 284.17
2008-12-09 06:35:28.873, 284.01, 284.15
2008-12-09 06:35:28.907, 283.98, 284.12
2008-12-09 06:35:28.940, 283.97, 284.11
2008-12-09 06:35:28.973, 283.93, 284.11
2008-12-09 06:35:29.007, 283.99, 284.10
2008-12-09 06:35:29.040, 283.96, 284.09
2008-12-09 06:35:29.073, 283.98, 284.09
2008-12-09 06:35:29.107, 283.94, 284.10
2008-12-09 06:35:29.140, 283.93, 284.10
2008-12-09 06:35:29.173, 283.96, 284.10
2008-12-09 06:35:29.207, 283.94, 284.10
2008-12-09 06:35:29.240, 283.98, 284.10
2008-12-09 06:35:29.273, 283.97, 284.09
2008-12-09 06:35:29.307, 284.03, 284.10
2008-12-09 06:35:29.340, 284.00, 284.09
2008-12-09 06:35:29.374, 283.93, 284.10
2008-12-09 06:35:29.407, 283.94, 284.10
2008-12-09 06:35:29.440, 283.96, 284.11
2008-12-09 06:35:29.473, 283.97, 284.11
2008-12-09 06:35:29.507, 284.03, 284.09
2008-12-09 06:35:29.540, 283.99, 284.08
2008-12-09 06:35:29.574, 283.91, 284.08
2008-12-09 06:35:29.607, 283.90, 284.10
2008-12-09 06:35:29.640, 283.92, 284.11
2008-12-09 06:35:29.674, 283.98, 284.12
2008-12-09 06:35:29.707, 284.04, 284.14
2008-12-09 06:35:29.740, 284.08, 284.15
2008-12-09 06:35:29.774, 284.10, 284.17
2008-12-09 06:35:29.807, 284.09, 284.17
2008-12-09 06:35:29.840, 284.08, 284.18
2008-12-09 06:35:29.874, 284.08, 284.19
2008-12-09 06:35:29.907, 284.02, 284.19
2008-12-09 06:35:29.940, 284.07, 284.21
2008-12-09 06:35:29.974, 284.12, 284.22
2008-12-09 06:35:30.007, 284.15, 284.22
2008-12-09 06:35:30.040, 284.15, 284.22
2008-12-09 06:35:30.074, 284.13, 284.22
2008-12-09 06:35:30.107, 284.08, 284.22
2008-12-09 06:35:30.140, 284.10, 284.23
2008-12-09 06:35:30.174, 284.09, 284.23
2008-12-09 06:35:30.207, 284.22, 284.24
2008-12-09 06:35:30.240, 284.22, 284.25
2008-12-09 06:35:30.274, 284.24, 284.25
2008-12-09 06:35:30.307, 284.21, 284.26
2008-12-09 06:35:30.340, 284.19, 284.28
2008-12-09 06:35:30.374, 284.12, 284.29
2008-12-09 06:35:30.407, 284.11, 284.30
2008-12-09 06:35:30.440, 284.13, 284.30
2008-12-09 06:35:30.474, 284.09, 284.31
2008-12-09 06:35:30.507, 284.12, 284.32
2008-12-09 06:35:30.540, 284.05, 284.34
2008-12-09 06:35:30.574, 284.16, 284.35
2008-12-09 06:35:30.607, 284.29, 284.36
2008-12-09 06:35:30.640, 284.29, 284.39
2008-12-09 06:35:30.674, 284.36, 284.41
2008-12-09 06:35:30.707, 284.41, 284.43
2008-12-09 06:35:30.740, 284.44, 284.45
2008-12-09 06:35:30.774, 284.45, 284.47
2008-12-09 06:35:30.807, 284.45, 284.47
2008-12-09 06:35:30.840, 284.40, 284.47
2008-12-09 06:35:30.874, 284.37, 284.48
2008-12-09 06:35:30.907, 284.43, 284.48
2008-12-09 06:35:30.940, 284.48, 284.50
2008-12-09 06:35:30.974, 284.51, 284.51
2008-12-09 06:35:31.007, 284.51, 284.52
2008-12-09 06:35:31.040, 284.45, 284.53
2008-12-09 06:35:31.074, 284.45, 284.54
2008-12-09 06:35:31.107, 284.44, 284.56
2008-12-09 06:35:31.140, 284.39, 284.57
2008-12-09 06:35:31.174, 284.46, 284.59
2008-12-09 06:35:31.207, 284.48, 284.59
2008-12-09 06:35:31.240, 284.60, 284.60
2008-12-09 06:35:31.274, 284.65, 284.61
2008-12-09 06:35:31.307, 284.66, 284.64
2008-12-09 06:35:31.340, 284.68, 284.68
2008-12-09 06:35:31.374, 284.72, 284.70
2008-12-09 06:35:31.407, 284.75, 284.74
2008-12-09 06:35:31.440, 284.70, 284.77
2008-12-09 06:35:31.474, 284.69, 284.79
2008-12-09 06:35:31.507, 284.72, 284.81
2008-12-09 06:35:31.540, 284.79, 284.83
2008-12-09 06:35:31.574, 284.86, 284.85
2008-12-09 06:35:31.607, 284.86, 284.86
2008-12-09 06:35:31.640, 284.90, 284.87
2008-12-09 06:35:31.674, 284.91, 284.89
2008-12-09 06:35:31.707, 284.95, 284.91
2008-12-09 06:35:31.740, 284.86, 284.94
2008-12-09 06:35:31.774, 284.93, 284.98
2008-12-09 06:35:31.807, 284.89, 285.01
2008-12-09 06:35:31.840, 284.88, 285.04
2008-12-09 06:35:31.874, 284.92, 285.07
2008-12-09 06:35:31.907, 285.00, 285.09
2008-12-09 06:35:31.940, 285.01, 285.11
2008-12-09 06:35:31.974, 284.97, 285.12
2008-12-09 06:35:32.007, 285.02, 285.12
2008-12-09 06:35:32.040, 285.15, 285.14
2008-12-09 06:35:32.074, 285.20, 285.15
2008-12-09 06:35:32.107, 285.19, 285.19
2008-12-09 06:35:32.140, 285.23, 285.23
2008-12-09 06:35:32.174, 285.17, 285.27
2008-12-09 06:35:32.207, 285.27, 285.30
2008-12-09 06:35:32.240, 285.25, 285.33
2008-12-09 06:35:32.274, 285.31, 285.35
2008-12-09 06:35:32.307, 285.36, 285.39
2008-12-09 06:35:32.340, 285.40, 285.42
2008-12-09 06:35:32.374, 285.38, 285.45
2008-12-09 06:35:32.407, 285.33, 285.47
2008-12-09 06:35:32.440, 285.37, 285.49
2008-12-09 06:35:32.474, 285.51, 285.52
2008-12-09 06:35:32.507, 285.50, 285.56
2008-12-09 06:35:32.540, 285.52, 285.58
2008-12-09 06:35:32.574, 285.52, 285.59
2008-12-09 06:35:32.607, 285.49, 285.60
2008-12-09 06:35:32.640, 285.51, 285.61
2008-12-09 06:35:32.674, 285.56, 285.62
2008-12-09 06:35:32.707, 285.57, 285.62
2008-12-09 06:35:32.740, 285.57, 285.64
2008-12-09 06:35:32.774, 285.61, 285.66
2008-12-09 06:35:32.807, 285.55, 285.68
2008-12-09 06:35:32.840, 285.66, 285.71
2008-12-09 06:35:32.874, 285.65, 285.74
2008-12-09 06:35:32.907, 285.62, 285.78
2008-12-09 06:35:32.940, 285.69, 285.81
2008-12-09 06:35:32.974, 285.77, 285.84
2008-12-09 06:35:33.007, 285.76, 285.86
2008-12-09 06:35:33.040, 285.79, 285.88
2008-12-09 06:35:33.074, 285.77, 285.90
2008-12-09 06:35:33.107, 285.81, 285.93
2008-12-09 06:35:33.140, 285.80, 285.95
2008-12-09 06:35:33.174, 285.80, 285.98
2008-12-09 06:35:33.207, 285.88, 286.01
2008-12-09 06:35:33.240, 285.89, 286.03
2008-12-09 06:35:33.274, 285.99, 286.05
2008-12-09 06:35:33.307, 286.06, 286.08
2008-12-09 06:35:33.340, 286.07, 286.12
2008-12-09 06:35:33.374, 286.11, 286.15
2008-12-09 06:35:33.407, 286.05, 286.18
2008-12-09 06:35:33.440, 286.05, 286.20
2008-12-09 06:35:33.474, 285.98, 286.20
2008-12-09 06:35:33.507, 285.99, 286.22
2008-12-09 06:35:33.540, 285.98, 286.23
2008-12-09 06:35:33.574, 285.93, 286.23
2008-12-09 06:35:33.607, 285.91, 286.24
2008-12-09 06:35:33.640, 285.88, 286.26
2008-12-09 06:35:33.674, 285.82, 286.28
2008-12-09 06:35:33.707, 285.98, 286.30
2008-12-09 06:35:33.740, 286.12, 286.33
2008-12-09 06:35:33.774, 286.20, 286.36
2008-12-09 06:35:33.807, 286.21, 286.38
2008-12-09 06:35:33.840, 286.21, 286.40
2008-12-09 06:35:33.874, 286.20, 286.40
2008-12-09 06:35:33.907, 286.28, 286.42
2008-12-09 06:35:33.940, 286.29, 286.43
2008-12-09 06:35:33.974, 286.27, 286.44
2008-12-09 06:35:34.007, 286.22, 286.46
2008-12-09 06:35:34.040, 286.23, 286.48
2008-12-09 06:35:34.074, 286.23, 286.51
2008-12-09 06:35:34.107, 286.29, 286.51
2008-12-09 06:35:34.140, 286.27, 286.53
2008-12-09 06:35:34.174, 286.26, 286.55
2008-12-09 06:35:34.207, 286.42, 286.57
2008-12-09 06:35:34.240, 286.50, 286.60
2008-12-09 06:35:34.274, 286.54, 286.62
2008-12-09 06:35:34.307, 286.57, 286.65
2008-12-09 06:35:34.340, 286.58, 286.67
2008-12-09 06:35:34.374, 286.51, 286.68
2008-12-09 06:35:34.407, 286.48, 286.70
2008-12-09 06:35:34.440, 286.49, 286.73
2008-12-09 06:35:34.474, 286.56, 286.75
2008-12-09 06:35:34.507, 286.64, 286.78
2008-12-09 06:35:34.540, 286.68, 286.80
2008-12-09 06:35:34.574, 286.63, 286.82
2008-12-09 06:35:34.607, 286.60, 286.84
2008-12-09 06:35:34.640, 286.67, 286.87
2008-12-09 06:35:34.674, 286.76, 286.90
2008-12-09 06:35:34.707, 286.75, 286.92
2008-12-09 06:35:34.740, 286.77, 286.94
2008-12-09 06:35:34.774, 286.75, 286.95
2008-12-09 06:35:34.807, 286.79, 286.97
2008-12-09 06:35:34.840, 286.85, 286.98
2008-12-09 06:35:34.874, 286.86, 286.98
2008-12-09 06:35:34.907, 286.85, 287.00
2008-12-09 06:35:34.940, 286.85, 287.03
2008-12-09 06:35:34.974, 286.86, 287.05
2008-12-09 06:35:35.007, 286.94, 287.08
2008-12-09 06:35:35.040, 286.99, 287.10
2008-12-09 06:35:35.074, 287.00, 287.11
2008-12-09 06:35:35.107, 286.95, 287.11
2008-12-09 06:35:35.140, 286.95, 287.11
2008-12-09 06:35:35.174, 286.97, 287.12
2008-12-09 06:35:35.207, 286.96, 287.14
2008-12-09 06:35:35.240, 286.95, 287.15
2008-12-09 06:35:35.274, 287.00, 287.16
2008-12-09 06:35:35.307, 287.03, 287.17
2008-12-09 06:35:35.340, 287.06, 287.17
2008-12-09 06:35:35.374, 287.17, 287.20
2008-12-09 06:35:35.407, 287.16, 287.22
2008-12-09 06:35:35.440, 287.11, 287.25
2008-12-09 06:35:35.474, 287.12, 287.26
2008-12-09 06:35:35.507, 287.10, 287.27
2008-12-09 06:35:35.540, 287.12, 287.28
2008-12-09 06:35:35.574, 287.14, 287.29
2008-12-09 06:35:35.607, 287.17, 287.32
2008-12-09 06:35:35.640, 287.19, 287.34
2008-12-09 06:35:35.674, 287.10, 287.36
2008-12-09 06:35:35.707, 287.10, 287.39
2008-12-09 06:35:35.740, 287.22, 287.41
2008-12-09 06:35:35.774, 287.27, 287.42
2008-12-09 06:35:35.807, 287.26, 287.43
2008-12-09 06:35:35.840, 287.27, 287.43
2008-12-09 06:35:35.874, 287.28, 287.44
2008-12-09 06:35:35.907, 287.29, 287.47
2008-12-09 06:35:35.940, 287.32, 287.49
2008-12-09 06:35:35.974, 287.28, 287.52
2008-12-09 06:35:36.007, 287.32, 287.55
2008-12-09 06:35:36.040, 287.37, 287.57
2008-12-09 06:35:36.074, 287.38, 287.60
2008-12-09 06:35:36.107, 287.40, 287.61
2008-12-09 06:35:36.140, 287.40, 287.62
2008-12-09 06:35:36.174, 287.34, 287.63
2008-12-09 06:35:36.207, 287.39, 287.64
2008-12-09 06:35:36.240, 287.35, 287.65
2008-12-09 06:35:36.274, 287.39, 287.64
2008-12-09 06:35:36.307, 287.29, 287.65
2008-12-09 06:35:36.340, 287.31, 287.66
2008-12-09 06:35:36.374, 287.35, 287.68
2008-12-09 06:35:36.407, 287.39, 287.69
2008-12-09 06:35:36.440, 287.42, 287.71
2008-12-09 06:35:36.474, 287.38, 287.71
2008-12-09 06:35:36.507, 287.39, 287.74
2008-12-09 06:35:36.540, 287.40, 287.75
2008-12-09 06:35:36.574, 287.46, 287.75
2008-12-09 06:35:36.607, 287.50, 287.77
2008-12-09 06:35:36.640, 287.56, 287.78
2008-12-09 06:35:36.674, 287.63, 287.80
2008-12-09 06:35:36.707, 287.64, 287.81
2008-12-09 06:35:36.740, 287.65, 287.82
2008-12-09 06:35:36.774, 287.62, 287.82
2008-12-09 06:35:36.807, 287.65, 287.83
2008-12-09 06:35:36.840, 287.64, 287.85
2008-12-09 06:35:36.874, 287.65, 287.87
2008-12-09 06:35:36.907, 287.61, 287.88
2008-12-09 06:35:36.940, 287.64, 287.89
2008-12-09 06:35:36.974, 287.72, 287.90
2008-12-09 06:35:37.007, 287.70, 287.90
2008-12-09 06:35:37.040, 287.57, 287.90
2008-12-09 06:35:37.074, 287.67, 287.91
2008-12-09 06:35:37.107, 287.77, 287.91
2008-12-09 06:35:37.140, 287.80, 287.93
2008-12-09 06:35:37.174, 287.83, 287.94
2008-12-09 06:35:37.207, 287.85, 287.96
2008-12-09 06:35:37.240, 287.81, 287.96
2008-12-09 06:35:37.274, 287.81, 287.97
2008-12-09 06:35:37.307, 287.79, 287.98
2008-12-09 06:35:37.340, 287.84, 288.00
2008-12-09 06:35:37.374, 287.88, 288.01
2008-12-09 06:35:37.407, 287.83, 288.01
2008-12-09 06:35:37.440, 287.81, 288.02
2008-12-09 06:35:37.474, 287.80, 288.01
2008-12-09 06:35:37.507, 287.75, 288.02
2008-12-09 06:35:37.540, 287.81, 288.02
2008-12-09 06:35:37.574, 287.81, 288.03
2008-12-09 06:35:37.607, 287.86, 288.03
2008-12-09 06:35:37.640, 287.93, 288.04
2008-12-09 06:35:37.674, 287.94, 288.04
2008-12-09 06:35:37.707, 287.94, 288.04
2008-12-09 06:35:37.740, 287.88, 288.04
2008-12-09 06:35:37.774, 287.93, 288.03
2008-12-09 06:35:37.807, 287.88, 288.04
2008-12-09 06:35:37.840, 287.81, 288.06
2008-12-09 06:35:37.874, 287.89, 288.07
2008-12-09 06:35:37.907, 287.92, 288.07
2008-12-09 06:35:37.940, 287.94, 288.06
2008-12-09 06:35:37.974, 287.99, 288.05
2008-12-09 06:35:38.007, 287.99, 288.06
2008-12-09 06:35:38.040, 287.87, 288.04
2008-12-09 06:35:38.074, 287.82, 288.03
2008-12-09 06:35:38.107, 287.82, 288.02
2008-12-09 06:35:38.140, 287.77, 288.03
2008-12-09 06:35:38.174, 287.79, 288.04
2008-12-09 06:35:38.207, 287.74, 288.05
2008-12-09 06:35:38.240, 287.84, 288.05
2008-12-09 06:35:38.274, 287.91, 288.06
2008-12-09 06:35:38.307, 287.94, 288.05
2008-12-09 06:35:38.340, 287.99, 288.06
2008-12-09 06:35:38.374, 287.94, 288.07
2008-12-09 06:35:38.407, 287.88, 288.09
2008-12-09 06:35:38.440, 287.96, 288.10
2008-12-09 06:35:38.474, 287.91, 288.10
2008-12-09 06:35:38.507, 287.93, 288.10
2008-12-09 06:35:38.540, 287.92, 288.11
2008-12-09 06:35:38.574, 287.92, 288.11
2008-12-09 06:35:38.607, 287.99, 288.10
2008-12-09 06:35:38.640, 287.98, 288.10
2008-12-09 06:35:38.674, 287.99, 288.08
2008-12-09 06:35:38.707, 287.97, 288.08
2008-12-09 06:35:38.740, 288.01, 288.08
2008-12-09 06:35:38.774, 287.97, 288.08
2008-12-09 06:35:38.807, 288.01, 288.09
2008-12-09 06:35:38.840, 288.02, 288.10
2008-12-09 06:35:38.874, 287.99, 288.11
2008-12-09 06:35:38.907, 287.99, 288.12
2008-12-09 06:35:38.940, 287.99, 288.14
2008-12-09 06:35:38.974, 288.01, 288.14
2008-12-09 06:35:39.007, 288.00, 288.14
2008-12-09 06:35:39.040, 287.99, 288.14
2008-12-09 06:35:39.074, 287.92, 288.13
2008-12-09 06:35:39.107, 287.98, 288.13
2008-12-09 06:35:39.140, 287.94, 288.14
2008-12-09 06:35:39.174, 287.93, 288.15
2008-12-09 06:35:39.207, 287.99, 288.17
2008-12-09 06:35:39.240, 287.99, 288.16
2008-12-09 06:35:39.274, 288.02, 288.16
2008-12-09 06:35:39.307, 288.00, 288.15
2008-12-09 06:35:39.340, 287.92, 288.15
2008-12-09 06:35:39.374, 287.94, 288.15
2008-12-09 06:35:39.407, 287.92, 288.17
2008-12-09 06:35:39.440, 287.95, 288.19
2008-12-09 06:35:39.474, 287.99, 288.19
2008-12-09 06:35:39.507, 288.08, 288.20
2008-12-09 06:35:39.540, 288.02, 288.20
2008-12-09 06:35:39.574, 288.04, 288.21
2008-12-09 06:35:39.607, 288.00, 288.23
2008-12-09 06:35:39.640, 288.04, 288.24
2008-12-09 06:35:39.674, 288.12, 288.26
2008-12-09 06:35:39.707, 288.10, 288.25
2008-12-09 06:35:39.740, 288.06, 288.25
2008-12-09 06:35:39.774, 288.00, 288.24
2008-12-09 06:35:39.807, 288.06, 288.25
2008-12-09 06:35:39.840, 288.03, 288.26
2008-12-09 06:35:39.874, 287.96, 288.26
2008-12-09 06:35:39.907, 287.89, 288.26
2008-12-09 06:35:39.940, 287.96, 288.27
2008-12-09 06:35:39.974, 288.03, 288.26
2008-12-09 06:35:40.007, 288.02, 288.28
2008-12-09 06:35:40.040, 287.97, 288.29
2008-12-09 06:35:40.074, 288.06, 288.29
2008-12-09 06:35:40.107, 288.17, 288.29
2008-12-09 06:35:40.140, 288.14, 288.30
2008-12-09 06:35:40.174, 288.10, 288.30
2008-12-09 06:35:40.207, 288.10, 288.30
2008-12-09 06:35:40.240, 288.00, 288.30
2008-12-09 06:35:40.274, 288.08, 288.30
2008-12-09 06:35:40.307, 288.10, 288.30
2008-12-09 06:35:40.340, 288.15, 288.31
2008-12-09 06:35:40.374, 288.06, 288.31
2008-12-09 06:35:40.407, 288.04, 288.32
2008-12-09 06:35:40.440, 288.00, 288.32
2008-12-09 06:35:40.474, 288.03, 288.33
2008-12-09 06:35:40.507, 287.97, 288.34
2008-12-09 06:35:40.540, 288.03, 288.36
2008-12-09 06:35:40.574, 288.06, 288.36
2008-12-09 06:35:40.607, 288.10, 288.37
2008-12-09 06:35:40.640, 288.09, 288.37
2008-12-09 06:35:40.674, 288.05, 288.37
2008-12-09 06:35:40.707, 288.14, 288.37
2008-12-09 06:35:40.740, 288.17, 288.38
2008-12-09 06:35:40.774, 288.26, 288.39
2008-12-09 06:35:40.807, 288.27, 288.41
2008-12-09 06:35:40.840, 288.27, 288.42
2008-12-09 06:35:40.874, 288.32, 288.45
2008-12-09 06:35:40.907, 288.40, 288.47
2008-12-09 06:35:40.940, 288.43, 288.49
2008-12-09 06:35:40.974, 288.47, 288.51
2008-12-09 06:35:41.007, 288.42, 288.51
2008-12-09 06:35:41.040, 288.39, 288.51
2008-12-09 06:35:41.074, 288.30, 288.51
2008-12-09 06:35:41.107, 288.25, 288.51
2008-12-09 06:35:41.140, 288.27, 288.50
2008-12-09 06:35:41.174, 288.21, 288.50
2008-12-09 06:35:41.207, 288.18, 288.48
2008-12-09 06:35:41.240, 288.22, 288.48
2008-12-09 06:35:41.274, 288.27, 288.48
2008-12-09 06:35:41.307, 288.36, 288.48
2008-12-09 06:35:41.340, 288.31, 288.48
2008-12-09 06:35:41.374, 288.27, 288.49
2008-12-09 06:35:41.407, 288.36, 288.50
2008-12-09 06:35:41.440, 288.29, 288.52
2008-12-09 06:35:41.474, 288.27, 288.52
2008-12-09 06:35:41.507, 288.30, 288.52
2008-12-09 06:35:41.540, 288.21, 288.53
2008-12-09 06:35:41.574, 288.23, 288.51
2008-12-09 06:35:41.607, 288.29, 288.52
2008-12-09 06:35:41.640, 288.28, 288.52
2008-12-09 06:35:41.674, 288.32, 288.53
2008-12-09 06:35:41.707, 288.29, 288.52
2008-12-09 06:35:41.740, 288.34, 288.54
2008-12-09 06:35:41.774, 288.30, 288.54
2008-12-09 06:35:41.807, 288.28, 288.55
2008-12-09 06:35:41.840, 288.33, 288.56
2008-12-09 06:35:41.874, 288.32, 288.55
2008-12-09 06:35:41.907, 288.35, 288.55
2008-12-09 06:35:41.940, 288.30, 288.54
2008-12-09 06:35:41.974, 288.27, 288.54
2008-12-09 06:35:42.007, 288.29, 288.54
2008-12-09 06:35:42.040, 288.29, 288.55
2008-12-09 06:35:42.074, 288.30, 288.54
2008-12-09 06:35:42.107, 288.36, 288.55
2008-12-09 06:35:42.140, 288.33, 288.56
2008-12-09 06:35:42.174, 288.36, 288.56
2008-12-09 06:35:42.207, 288.28, 288.56
2008-12-09 06:35:42.240, 288.32, 288.56
2008-12-09 06:35:42.274, 288.34, 288.55
2008-12-09 06:35:42.307, 288.26, 288.55
2008-12-09 06:35:42.340, 288.19, 288.55
2008-12-09 06:35:42.374, 288.10, 288.54
2008-12-09 06:35:42.407, 288.09, 288.55
2008-12-09 06:35:42.440, 288.20, 288.55
2008-12-09 06:35:42.474, 288.17, 288.54
2008-12-09 06:35:42.507, 288.13, 288.53
2008-12-09 06:35:42.540, 288.19, 288.52
2008-12-09 06:35:42.574, 288.23, 288.53
2008-12-09 06:35:42.607, 288.24, 288.54
2008-12-09 06:35:42.640, 288.26, 288.56
2008-12-09 06:35:42.674, 288.26, 288.56
2008-12-09 06:35:42.707, 288.28, 288.57
2008-12-09 06:35:42.740, 288.35, 288.59
2008-12-09 06:35:42.774, 288.28, 288.60
2008-12-09 06:35:42.807, 288.21, 288.60
2008-12-09 06:35:42.840, 288.17, 288.60
2008-12-09 06:35:42.874, 288.33, 288.59
2008-12-09 06:35:42.907, 288.38, 288.59
2008-12-09 06:35:42.940, 288.42, 288.60
2008-12-09 06:35:42.974, 288.38, 288.59
2008-12-09 06:35:43.007, 288.34, 288.58
2008-12-09 06:35:43.040, 288.32, 288.58
2008-12-09 06:35:43.074, 288.34, 288.58
2008-12-09 06:35:43.107, 288.38, 288.57
2008-12-09 06:35:43.140, 288.37, 288.57
2008-12-09 06:35:43.174, 288.33, 288.57
2008-12-09 06:35:43.207, 288.36, 288.56
2008-12-09 06:35:43.240, 288.34, 288.56
2008-12-09 06:35:43.274, 288.36, 288.56
2008-12-09 06:35:43.307, 288.43, 288.57
2008-12-09 06:35:43.340, 288.42, 288.59
2008-12-09 06:35:43.374, 288.38, 288.60
2008-12-09 06:35:43.407, 288.30, 288.59
2008-12-09 06:35:43.440, 288.22, 288.57
2008-12-09 06:35:43.474, 288.26, 288.57
2008-12-09 06:35:43.507, 288.35, 288.56
2008-12-09 06:35:43.540, 288.31, 288.57
2008-12-09 06:35:43.574, 288.31, 288.56
2008-12-09 06:35:43.607, 288.31, 288.57
2008-12-09 06:35:43.640, 288.33, 288.57
2008-12-09 06:35:43.674, 288.27, 288.56
2008-12-09 06:35:43.707, 288.17, 288.55
2008-12-09 06:35:43.740, 288.16, 288.54
2008-12-09 06:35:43.774, 288.23, 288.54
2008-12-09 06:35:43.807, 288.25, 288.55
2008-12-09 06:35:43.840, 288.23, 288.54
2008-12-09 06:35:43.874, 288.26, 288.52
2008-12-09 06:35:43.907, 288.28, 288.53
2008-12-09 06:35:43.940, 288.35, 288.54
2008-12-09 06:35:43.974, 288.38, 288.54
2008-12-09 06:35:44.007, 288.43, 288.53
2008-12-09 06:35:44.040, 288.44, 288.51
2008-12-09 06:35:44.074, 288.36, 288.51
2008-12-09 06:35:44.107, 288.39, 288.50
2008-12-09 06:35:44.140, 288.41, 288.50
2008-12-09 06:35:44.174, 288.42, 288.48
2008-12-09 06:35:44.207, 288.46, 288.47
2008-12-09 06:35:44.240, 288.43, 288.47
2008-12-09 06:35:44.274, 288.46, 288.48
2008-12-09 06:35:44.307, 288.44, 288.48
2008-12-09 06:35:44.340, 288.45, 288.47
2008-12-09 06:35:44.374, 288.42, 288.46
2008-12-09 06:35:44.407, 288.33, 288.45
2008-12-09 06:35:44.440, 288.35, 288.46
2008-12-09 06:35:44.474, 288.36, 288.46
2008-12-09 06:35:44.507, 288.33, 288.45
2008-12-09 06:35:44.540, 288.28, 288.45
2008-12-09 06:35:44.574, 288.27, 288.44
2008-12-09 06:35:44.607, 288.24, 288.45
2008-12-09 06:35:44.640, 288.25, 288.44
2008-12-09 06:35:44.674, 288.24, 288.42
2008-12-09 06:35:44.707, 288.20, 288.41
2008-12-09 06:35:44.740, 288.25, 288.39
2008-12-09 06:35:44.774, 288.25, 288.38
2008-12-09 06:35:44.807, 288.22, 288.35
2008-12-09 06:35:44.840, 288.20, 288.34
2008-12-09 06:35:44.874, 288.11, 288.33
2008-12-09 06:35:44.907, 288.11, 288.32
2008-12-09 06:35:44.940, 288.15, 288.31
2008-12-09 06:35:44.974, 288.15, 288.31
2008-12-09 06:35:45.007, 288.20, 288.31
2008-12-09 06:35:45.040, 288.20, 288.31
2008-12-09 06:35:45.074, 288.23, 288.31
2008-12-09 06:35:45.107, 288.19, 288.31
2008-12-09 06:35:45.140, 288.23, 288.31
2008-12-09 06:35:45.174, 288.23, 288.30
2008-12-09 06:35:45.207, 288.21, 288.28
2008-12-09 06:35:45.240, 288.14, 288.27
2008-12-09 06:35:45.274, 288.09, 288.26
2008-12-09 06:35:45.307, 288.10, 288.27
2008-12-09 06:35:45.340, 288.11, 288.25
2008-12-09 06:35:45.374, 288.12, 288.24
2008-12-09 06:35:45.407, 288.06, 288.24
2008-12-09 06:35:45.440, 288.07, 288.24
2008-12-09 06:35:45.474, 288.18, 288.24
2008-12-09 06:35:45.507, 288.13, 288.25
2008-12-09 06:35:45.540, 288.06, 288.24
2008-12-09 06:35:45.574, 287.97, 288.23
2008-12-09 06:35:45.607, 288.00, 288.22
2008-12-09 06:35:45.640, 288.05, 288.21
2008-12-09 06:35:45.674, 288.10, 288.21
2008-12-09 06:35:45.707, 288.17, 288.22
2008-12-09 06:35:45.740, 288.19, 288.22
2008-12-09 06:35:45.774, 288.17, 288.23
2008-12-09 06:35:45.807, 288.15, 288.24
2008-12-09 06:35:45.840, 288.07, 288.24
2008-12-09 06:35:45.874, 288.06, 288.24
2008-12-09 06:35:45.907, 288.07, 288.22
2008-12-09 06:35:45.940, 288.01, 288.21
2008-12-09 06:35:45.974, 288.07, 288.21
2008-12-09 06:35:46.007, 288.03, 288.20
2008-12-09 06:35:46.040, 288.00, 288.19
2008-12-09 06:35:46.074, 287.91, 288.17
2008-12-09 06:35:46.107, 287.93, 288.16
2008-12-09 06:35:46.140, 287.87, 288.14
2008-12-09 06:35:46.174, 287.74, 288.12
2008-12-09 06:35:46.207, 287.79, 288.09
2008-12-09 06:35:46.240, 287.76, 288.08
2008-12-09 06:35:46.274, 287.85, 288.09
2008-12-09 06:35:46.307, 287.93, 288.10
2008-12-09 06:35:46.340, 287.90, 288.11
2008-12-09 06:35:46.374, 287.99, 288.11
2008-12-09 06:35:46.407, 288.00, 288.11
2008-12-09 06:35:46.440, 288.08, 288.13
2008-12-09 06:35:46.474, 288.04, 288.14
2008-12-09 06:35:46.507, 288.02, 288.14
2008-12-09 06:35:46.540, 288.06, 288.14
2008-12-09 06:35:46.574, 288.07, 288.14
2008-12-09 06:35:46.607, 288.14, 288.14
2008-12-09 06:35:46.640, 288.15, 288.14
2008-12-09 06:35:46.674, 288.10, 288.13
2008-12-09 06:35:46.707, 288.14, 288.13
2008-12-09 06:35:46.740, 288.09, 288.11
2008-12-09 06:35:46.774, 287.98, 288.09
2008-12-09 06:35:46.807, 287.96, 288.08
2008-12-09 06:35:46.840, 287.85, 288.08
2008-12-09 06:35:46.874, 287.82, 288.08
2008-12-09 06:35:46.907, 287.87, 288.07
2008-12-09 06:35:46.940, 287.92, 288.07
2008-12-09 06:35:46.974, 287.91, 288.08
2008-12-09 06:35:47.007, 287.87, 288.08
2008-12-09 06:35:47.040, 287.87, 288.10
2008-12-09 06:35:47.074, 287.89, 288.09
2008-12-09 06:35:47.107, 287.89, 288.10
2008-12-09 06:35:47.140, 287.90, 288.11
2008-12-09 06:35:47.174, 287.93, 288.10
2008-12-09 06:35:47.207, 287.92, 288.09
2008-12-09 06:35:47.240, 287.85, 288.08
2008-12-09 06:35:47.274, 287.95, 288.07
2008-12-09 06:35:47.307, 287.96, 288.07
2008-12-09 06:35:47.340, 287.99, 288.07
2008-12-09 06:35:47.374, 287.98, 288.07
2008-12-09 06:35:47.407, 288.00, 288.07
2008-12-09 06:35:47.440, 288.03, 288.07
2008-12-09 06:35:47.474, 288.01, 288.06
2008-12-09 06:35:47.507, 287.90, 288.05
2008-12-09 06:35:47.540, 288.03, 288.04
2008-12-09 06:35:47.574, 288.00, 288.04
2008-12-09 06:35:47.607, 288.06, 288.03
2008-12-09 06:35:47.640, 288.04, 288.02
2008-12-09 06:35:47.674, 287.99, 288.02
2008-12-09 06:35:47.707, 287.94, 288.01
2008-12-09 06:35:47.740, 287.93, 288.00
2008-12-09 06:35:47.774, 287.89, 288.00
2008-12-09 06:35:47.807, 287.93, 288.00
2008-12-09 06:35:47.840, 287.86, 287.98
2008-12-09 06:35:47.874, 287.86, 287.97
2008-12-09 06:35:47.907, 287.91, 287.98
2008-12-09 06:35:47.940, 287.92, 287.99
2008-12-09 06:35:47.974, 287.94, 288.00
2008-12-09 06:35:48.007, 287.93, 288.00
2008-12-09 06:35:48.040, 287.95, 288.00
2008-12-09 06:35:48.074, 287.92, 288.00
2008-12-09 06:35:48.107, 287.94, 288.00
2008-12-09 06:35:48.140, 287.91, 288.02
2008-12-09 06:35:48.174, 287.95, 288.01
2008-12-09 06:35:48.207, 287.94, 288.01
2008-12-09 06:35:48.240, 287.95, 288.00
2008-12-09 06:35:48.274, 287.92, 287.99
2008-12-09 06:35:48.307, 287.87, 287.96
2008-12-09 06:35:48.340, 287.88, 287.96
2008-12-09 06:35:48.374, 287.89, 287.94
2008-12-09 06:35:48.407, 287.87, 287.91
2008-12-09 06:35:48.440, 287.85, 287.91
2008-12-09 06:35:48.474, 287.84, 287.93
2008-12-09 06:35:48.507, 287.85, 287.93
2008-12-09 06:35:48.540, 287.82, 287.92
2008-12-09 06:35:48.574, 287.77, 287.92
2008-12-09 06:35:48.607, 287.71, 287.91
2008-12-09 06:35:48.640, 287.76, 287.91
2008-12-09 06:35:48.674, 287.82, 287.91
2008-12-09 06:35:48.707, 287.82, 287.91
2008-12-09 06:35:48.740, 287.78, 287.91
2008-12-09 06:35:48.774, 287.71, 287.91
2008-12-09 06:35:48.807, 287.79, 287.89
2008-12-09 06:35:48.840, 287.72, 287.89
2008-12-09 06:35:48.874, 287.67, 287.88
2008-12-09 06:35:48.907, 287.60, 287.87
2008-12-09 06:35:48.940, 287.67, 287.86
2008-12-09 06:35:48.974, 287.71, 287.86
2008-12-09 06:35:49.007, 287.72, 287.88
2008-12-09 06:35:49.040, 287.63, 287.88
2008-12-09 06:35:49.074, 287.63, 287.89
2008-12-09 06:35:49.107, 287.60, 287.88
2008-12-09 06:35:49.140, 287.56, 287.88
2008-12-09 06:35:49.174, 287.63, 287.87
2008-12-09 06:35:49.207, 287.59, 287.87
2008-12-09 06:35:49.240, 287.61, 287.86
2008-12-09 06:35:49.274, 287.67, 287.85
2008-12-09 06:35:49.307, 287.67, 287.85
2008-12-09 06:35:49.340, 287.61, 287.86
2008-12-09 06:35:49.374, 287.56, 287.85
2008-12-09 06:35:49.407, 287.60, 287.85
2008-12-09 06:35:49.440, 287.58, 287.83
2008-12-09 06:35:49.474, 287.51, 287.83
2008-12-09 06:35:49.507, 287.48, 287.83
2008-12-09 06:35:49.540, 287.52, 287.83
2008-12-09 06:35:49.574, 287.47, 287.81
2008-12-09 06:35:49.607, 287.51, 287.81
2008-12-09 06:35:49.640, 287.53, 287.81
2008-12-09 06:35:49.674, 287.60, 287.80
2008-12-09 06:35:49.707, 287.61, 287.80
2008-12-09 06:35:49.740, 287.53, 287.80
2008-12-09 06:35:49.774, 287.47, 287.79
2008-12-09 06:35:49.807, 287.48, 287.79
2008-12-09 06:35:49.840, 287.42, 287.79
2008-12-09 06:35:49.874, 287.39, 287.77
2008-12-09 06:35:49.907, 287.50, 287.77
2008-12-09 06:35:49.940, 287.45, 287.77
2008-12-09 06:35:49.974, 287.50, 287.75
2008-12-09 06:35:50.007, 287.46, 287.75
2008-12-09 06:35:50.040, 287.50, 287.74
2008-12-09 06:35:50.074, 287.49, 287.73
2008-12-09 06:35:50.107, 287.43, 287.74
2008-12-09 06:35:50.140, 287.45, 287.73
2008-12-09 06:35:50.174, 287.40, 287.72
2008-12-09 06:35:50.207, 287.39, 287.72
2008-12-09 06:35:50.240, 287.40, 287.71
2008-12-09 06:35:50.274, 287.36, 287.69
2008-12-09 06:35:50.307, 287.32, 287.68
2008-12-09 06:35:50.340, 287.38, 287.68
2008-12-09 06:35:50.374, 287.40, 287.66
2008-12-09 06:35:50.407, 287.41, 287.67
2008-12-09 06:35:50.440, 287.31, 287.67
2008-12-09 06:35:50.474, 287.24, 287.67
2008-12-09 06:35:50.507, 287.21, 287.67
2008-12-09 06:35:50.540, 287.24, 287.65
2008-12-09 06:35:50.574, 287.31, 287.63
2008-12-09 06:35:50.607, 287.26, 287.62
2008-12-09 06:35:50.640, 287.24, 287.61
2008-12-09 06:35:50.674, 287.26, 287.60
2008-12-09 06:35:50.707, 287.30, 287.58
2008-12-09 06:35:50.740, 287.33, 287.58
2008-12-09 06:35:50.774, 287.33, 287.57
2008-12-09 06:35:50.807, 287.27, 287.55
2008-12-09 06:35:50.840, 287.27, 287.54
2008-12-09 06:35:50.874, 287.21, 287.52
2008-12-09 06:35:50.907, 287.15, 287.50
2008-12-09 06:35:50.940, 287.11, 287.49
2008-12-09 06:35:50.974, 287.17, 287.47
2008-12-09 06:35:51.007, 287.29, 287.48
2008-12-09 06:35:51.040, 287.23, 287.47
2008-12-09 06:35:51.074, 287.22, 287.46
2008-12-09 06:35:51.107, 287.18, 287.45
2008-12-09 06:35:51.140, 287.14, 287.43
2008-12-09 06:35:51.174, 287.05, 287.40
2008-12-09 06:35:51.207, 286.92, 287.39
2008-12-09 06:35:51.240, 286.96, 287.39
2008-12-09 06:35:51.274, 286.99, 287.38
2008-12-09 06:35:51.307, 287.06, 287.38
2008-12-09 06:35:51.340, 287.08, 287.37
2008-12-09 06:35:51.374, 287.09, 287.36
2008-12-09 06:35:51.407, 287.08, 287.34
2008-12-09 06:35:51.440, 287.09, 287.32
2008-12-09 06:35:51.474, 287.10, 287.29
2008-12-09 06:35:51.507, 286.99, 287.28
2008-12-09 06:35:51.540, 287.03, 287.26
2008-12-09 06:35:51.574, 287.03, 287.23
2008-12-09 06:35:51.607, 287.01, 287.22
2008-12-09 06:35:51.640, 286.97, 287.19
2008-12-09 06:35:51.674, 286.98, 287.17
2008-12-09 06:35:51.707, 286.95, 287.14
2008-12-09 06:35:51.740, 286.98, 287.12
2008-12-09 06:35:51.774, 286.96, 287.08
2008-12-09 06:35:51.807, 286.95, 287.06
2008-12-09 06:35:51.840, 286.91, 287.04
2008-12-09 06:35:51.874, 286.80, 287.02
2008-12-09 06:35:51.907, 286.79, 286.99
2008-12-09 06:35:51.940, 286.76, 286.97
2008-12-09 06:35:51.974, 286.77, 286.95
2008-12-09 06:35:52.007, 286.78, 286.95
2008-12-09 06:35:52.040, 286.75, 286.94
2008-12-09 06:35:52.074, 286.71, 286.90
2008-12-09 06:35:52.107, 286.68, 286.86
2008-12-09 06:35:52.140, 286.58, 286.82
2008-12-09 06:35:52.174, 286.51, 286.79
2008-12-09 06:35:52.207, 286.52, 286.77
2008-12-09 06:35:52.240, 286.53, 286.75
2008-12-09 06:35:52.274, 286.57, 286.74
2008-12-09 06:35:52.307, 286.58, 286.74
2008-12-09 06:35:52.340, 286.61, 286.73
2008-12-09 06:35:52.374, 286.53, 286.72
2008-12-09 06:35:52.407, 286.57, 286.71
2008-12-09 06:35:52.440, 286.58, 286.70
2008-12-09 06:35:52.474, 286.59, 286.69
2008-12-09 06:35:52.507, 286.59, 286.68
2008-12-09 06:35:52.540, 286.64, 286.67
2008-12-09 06:35:52.574, 286.64, 286.67
2008-12-09 06:35:52.607, 286.62, 286.65
2008-12-09 06:35:52.640, 286.62, 286.64
2008-12-09 06:35:52.674, 286.54, 286.63
2008-12-09 06:35:52.707, 286.62, 286.63
2008-12-09 06:35:52.740, 286.60, 286.61
2008-12-09 06:35:52.774, 286.45, 286.60
2008-12-09 06:35:52.807, 286.44, 286.58
2008-12-09 06:35:52.840, 286.51, 286.57
2008-12-09 06:35:52.874, 286.44, 286.57
2008-12-09 06:35:52.907, 286.57, 286.56
2008-12-09 06:35:52.940, 286.61, 286.56
2008-12-09 06:35:52.974, 286.59, 286.55
2008-12-09 06:35:53.007, 286.58, 286.55
2008-12-09 06:35:53.040, 286.51, 286.54
2008-12-09 06:35:53.074, 286.50, 286.54
2008-12-09 06:35:53.107, 286.53, 286.53
2008-12-09 06:35:53.140, 286.55, 286.53
2008-12-09 06:35:53.174, 286.59, 286.52
2008-12-09 06:35:53.207, 286.59, 286.50
2008-12-09 06:35:53.240, 286.53, 286.49
2008-12-09 06:35:53.274, 286.50, 286.48
2008-12-09 06:35:53.307, 286.49, 286.45
2008-12-09 06:35:53.340, 286.40, 286.45
2008-12-09 06:35:53.374, 286.32, 286.43
2008-12-09 06:35:53.407, 286.43, 286.42
2008-12-09 06:35:53.440, 286.41, 286.40
2008-12-09 06:35:53.474, 286.40, 286.39
2008-12-09 06:35:53.507, 286.40, 286.39
2008-12-09 06:35:53.540, 286.42, 286.39
2008-12-09 06:35:53.574, 286.33, 286.39
2008-12-09 06:35:53.607, 286.32, 286.38
2008-12-09 06:35:53.640, 286.40, 286.38
2008-12-09 06:35:53.674, 286.46, 286.38
2008-12-09 06:35:53.707, 286.46, 286.38
2008-12-09 06:35:53.740, 286.40, 286.38
2008-12-09 06:35:53.774, 286.37, 286.36
2008-12-09 06:35:53.807, 286.38, 286.34
2008-12-09 06:35:53.840, 286.30, 286.34
2008-12-09 06:35:53.874, 286.33, 286.34
2008-12-09 06:35:53.907, 286.36, 286.35
2008-12-09 06:35:53.940, 286.36, 286.35
2008-12-09 06:35:53.974, 286.41, 286.35
2008-12-09 06:35:54.007, 286.42, 286.35
2008-12-09 06:35:54.040, 286.44, 286.35
2008-12-09 06:35:54.074, 286.43, 286.35
2008-12-09 06:35:54.107, 286.40, 286.34
2008-12-09 06:35:54.140, 286.41, 286.34
2008-12-09 06:35:54.174, 286.40, 286.32
2008-12-09 06:35:54.207, 286.36, 286.32
2008-12-09 06:35:54.240, 286.27, 286.30
2008-12-09 06:35:54.274, 286.27, 286.29
2008-12-09 06:35:54.307, 286.34, 286.28
2008-12-09 06:35:54.340, 286.30, 286.28
2008-12-09 06:35:54.374, 286.26, 286.28
2008-12-09 06:35:54.407, 286.26, 286.28
2008-12-09 06:35:54.440, 286.25, 286.28
2008-12-09 06:35:54.474, 286.22, 286.29
2008-12-09 06:35:54.507, 286.24, 286.31
2008-12-09 06:35:54.540, 286.28, 286.30
2008-12-09 06:35:54.574, 286.29, 286.29
2008-12-09 06:35:54.607, 286.23, 286.29
2008-12-09 06:35:54.640, 286.25, 286.27
2008-12-09 06:35:54.674, 286.28, 286.27
2008-12-09 06:35:54.707, 286.21, 286.28
2008-12-09 06:35:54.740, 286.08, 286.27
2008-12-09 06:35:54.774, 286.08, 286.25
2008-12-09 06:35:54.807, 286.11, 286.23
2008-12-09 06:35:54.840, 285.99, 286.22
2008-12-09 06:35:54.874, 286.07, 286.23
2008-12-09 06:35:54.907, 286.14, 286.23
2008-12-09 06:35:54.940, 286.18, 286.25
2008-12-09 06:35:54.974, 286.18, 286.25
2008-12-09 06:35:55.007, 286.08, 286.26
2008-12-09 06:35:55.040, 286.10, 286.26
2008-12-09 06:35:55.074, 286.07, 286.26
2008-12-09 06:35:55.107, 286.12, 286.27
2008-12-09 06:35:55.140, 286.11, 286.28
2008-12-09 06:35:55.174, 286.26, 286.29
2008-12-09 06:35:55.207, 286.25, 286.29
2008-12-09 06:35:55.240, 286.24, 286.28
2008-12-09 06:35:55.274, 286.25, 286.27
2008-12-09 06:35:55.307, 286.28, 286.27
2008-12-09 06:35:55.340, 286.26, 286.27
2008-12-09 06:35:55.374, 286.29, 286.28
2008-12-09 06:35:55.407, 286.28, 286.28
2008-12-09 06:35:55.440, 286.31, 286.29
2008-12-09 06:35:55.474, 286.32, 286.29
2008-12-09 06:35:55.507, 286.31, 286.29
2008-12-09 06:35:55.540, 286.30, 286.29
2008-12-09 06:35:55.574, 286.29, 286.28
2008-12-09 06:35:55.607, 286.22, 286.28
2008-12-09 06:35:55.640, 286.20, 286.28
2008-12-09 06:35:55.674, 286.18, 286.29
2008-12-09 06:35:55.707, 286.12, 286.30
2008-12-09 06:35:55.740, 286.12, 286.31
2008-12-09 06:35:55.774, 286.13, 286.33
2008-12-09 06:35:55.807, 286.12, 286.33
2008-12-09 06:35:55.840, 286.24, 286.33
2008-12-09 06:35:55.874, 286.26, 286.34
2008-12-09 06:35:55.907, 286.27, 286.33
2008-12-09 06:35:55.940, 286.26, 286.32
2008-12-09 06:35:55.974, 286.28, 286.30
2008-12-09 06:35:56.007, 286.32, 286.30
2008-12-09 06:35:56.040, 286.35, 286.32
2008-12-09 06:35:56.074, 286.31, 286.32
2008-12-09 06:35:56.107, 286.34, 286.33
2008-12-09 06:35:56.140, 286.39, 286.34
2008-12-09 06:35:56.174, 286.38, 286.34
2008-12-09 06:35:56.207, 286.42, 286.33
2008-12-09 06:35:56.240, 286.36, 286.33
2008-12-09 06:35:56.274, 286.42, 286.34
2008-12-09 06:35:56.307, 286.38, 286.34
2008-12-09 06:35:56.340, 286.35, 286.35
2008-12-09 06:35:56.374, 286.33, 286.33
2008-12-09 06:35:56.407, 286.29, 286.32
2008-12-09 06:35:56.440, 286.27, 286.32
2008-12-09 06:35:56.474, 286.36, 286.33
2008-12-09 06:35:56.507, 286.36, 286.35
2008-12-09 06:35:56.540, 286.33, 286.36
2008-12-09 06:35:56.574, 286.37, 286.38
2008-12-09 06:35:56.607, 286.36, 286.39
2008-12-09 06:35:56.640, 286.42, 286.40
2008-12-09 06:35:56.674, 286.42, 286.40
2008-12-09 06:35:56.707, 286.46, 286.40
2008-12-09 06:35:56.740, 286.51, 286.39
2008-12-09 06:35:56.774, 286.47, 286.39
2008-12-09 06:35:56.807, 286.51, 286.38
2008-12-09 06:35:56.840, 286.48, 286.38
2008-12-09 06:35:56.874, 286.50, 286.37
2008-12-09 06:35:56.907, 286.48, 286.37
2008-12-09 06:35:56.940, 286.45, 286.37
2008-12-09 06:35:56.974, 286.46, 286.37
2008-12-09 06:35:57.007, 286.46, 286.38
2008-12-09 06:35:57.040, 286.43, 286.38
2008-12-09 06:35:57.074, 286.50, 286.39
2008-12-09 06:35:57.107, 286.47, 286.39
2008-12-09 06:35:57.140, 286.51, 286.40
2008-12-09 06:35:57.174, 286.54, 286.40
2008-12-09 06:35:57.207, 286.59, 286.40
2008-12-09 06:35:57.240, 286.62, 286.42
2008-12-09 06:35:57.274, 286.61, 286.43
2008-12-09 06:35:57.307, 286.56, 286.44
2008-12-09 06:35:57.340, 286.52, 286.43
2008-12-09 06:35:57.374, 286.51, 286.42
2008-12-09 06:35:57.407, 286.50, 286.42
2008-12-09 06:35:57.440, 286.47, 286.42
2008-12-09 06:35:57.474, 286.45, 286.43
2008-12-09 06:35:57.507, 286.39, 286.44
2008-12-09 06:35:57.540, 286.34, 286.45
2008-12-09 06:35:57.574, 286.40, 286.45
2008-12-09 06:35:57.607, 286.39, 286.46
2008-12-09 06:35:57.640, 286.42, 286.47
2008-12-09 06:35:57.674, 286.45, 286.47
2008-12-09 06:35:57.707, 286.45, 286.47
2008-12-09 06:35:57.740, 286.50, 286.48
2008-12-09 06:35:57.774, 286.51, 286.48
2008-12-09 06:35:57.807, 286.53, 286.49
2008-12-09 06:35:57.840, 286.44, 286.50
2008-12-09 06:35:57.874, 286.43, 286.50
2008-12-09 06:35:57.907, 286.46, 286.49
2008-12-09 06:35:57.940, 286.45, 286.51
2008-12-09 06:35:57.974, 286.44, 286.51
2008-12-09 06:35:58.007, 286.41, 286.51
2008-12-09 06:35:58.040, 286.46, 286.51
2008-12-09 06:35:58.074, 286.47, 286.52
2008-12-09 06:35:58.107, 286.45, 286.55
2008-12-09 06:35:58.140, 286.40, 286.56
2008-12-09 06:35:58.174, 286.43, 286.57
2008-12-09 06:35:58.207, 286.46, 286.58
2008-12-09 06:35:58.240, 286.57, 286.59
2008-12-09 06:35:58.274, 286.58, 286.59
2008-12-09 06:35:58.307, 286.54, 286.59
2008-12-09 06:35:58.340, 286.64, 286.61
2008-12-09 06:35:58.374, 286.61, 286.62
2008-12-09 06:35:58.407, 286.60, 286.63
2008-12-09 06:35:58.440, 286.59, 286.63
2008-12-09 06:35:58.474, 286.61, 286.63
2008-12-09 06:35:58.507, 286.63, 286.63
2008-12-09 06:35:58.540, 286.60, 286.63
2008-12-09 06:35:58.574, 286.59, 286.64
2008-12-09 06:35:58.607, 286.55, 286.65
2008-12-09 06:35:58.640, 286.63, 286.66
2008-12-09 06:35:58.674, 286.57, 286.66
2008-12-09 06:35:58.707, 286.61, 286.67
2008-12-09 06:35:58.740, 286.60, 286.67
2008-12-09 06:35:58.774, 286.67, 286.66
2008-12-09 06:35:58.807, 286.62, 286.66
2008-12-09 06:35:58.840, 286.52, 286.66
2008-12-09 06:35:58.874, 286.54, 286.66
2008-12-09 06:35:58.907, 286.53, 286.67
2008-12-09 06:35:58.940, 286.42, 286.68
2008-12-09 06:35:58.974, 286.43, 286.69
2008-12-09 06:35:59.007, 286.48, 286.70
2008-12-09 06:35:59.040, 286.48, 286.70
2008-12-09 06:35:59.074, 286.50, 286.70
2008-12-09 06:35:59.107, 286.51, 286.70
2008-12-09 06:35:59.140, 286.48, 286.70
2008-12-09 06:35:59.174, 286.56, 286.70
2008-12-09 06:35:59.207, 286.63, 286.70
2008-12-09 06:35:59.240, 286.59, 286.71
2008-12-09 06:35:59.273, 286.67, 286.72
2008-12-09 06:35:59.307, 286.72, 286.73
2008-12-09 06:35:59.340, 286.71, 286.74
2008-12-09 06:35:59.373, 286.78, 286.76
2008-12-09 06:35:59.407, 286.78, 286.77
2008-12-09 06:35:59.440, 286.78, 286.78
2008-12-09 06:35:59.473, 286.75, 286.79
2008-12-09 06:35:59.507, 286.76, 286.79
2008-12-09 06:35:59.540, 286.67, 286.78
2008-12-09 06:35:59.573, 286.66, 286.77
2008-12-09 06:35:59.607, 286.60, 286.77
2008-12-09 06:35:59.640, 286.62, 286.77
2008-12-09 06:35:59.673, 286.68, 286.78
2008-12-09 06:35:59.707, 286.72, 286.78
2008-12-09 06:35:59.740, 286.74, 286.81
2008-12-09 06:35:59.773, 286.76, 286.82
2008-12-09 06:35:59.807, 286.82, 286.84
2008-12-09 06:35:59.840, 286.82, 286.86
2008-12-09 06:35:59.873, 286.87, 286.88
2008-12-09 06:35:59.907, 286.82, 286.89
2008-12-09 06:35:59.940, 286.82, 286.91
2008-12-09 06:35:59.973, 286.81, 286.92
2008-12-09 06:36:00.007, 286.85, 286.92
2008-12-09 06:36:00.040, 286.87, 286.93
2008-12-09 06:36:00.073, 286.85, 286.93
2008-12-09 06:36:00.107, 286.87, 286.94
2008-12-09 06:36:00.140, 286.92, 286.94
2008-12-09 06:36:00.173, 287.01, 286.96
2008-12-09 06:36:00.207, 287.01, 286.98
2008-12-09 06:36:00.240, 286.95, 287.01
2008-12-09 06:36:00.273, 286.99, 287.03
2008-12-09 06:36:00.307, 287.04, 287.04
2008-12-09 06:36:00.340, 287.05, 287.04
2008-12-09 06:36:00.373, 287.10, 287.05
2008-12-09 06:36:00.407, 287.10, 287.07
2008-12-09 06:36:00.440, 287.13, 287.07
2008-12-09 06:36:00.473, 287.12, 287.09
2008-12-09 06:36:00.507, 287.12, 287.11
2008-12-09 06:36:00.540, 287.10, 287.12
2008-12-09 06:36:00.573, 287.21, 287.13
2008-12-09 06:36:00.607, 287.14, 287.14
2008-12-09 06:36:00.640, 287.10, 287.15
2008-12-09 06:36:00.673, 287.09, 287.16
2008-12-09 06:36:00.707, 287.09, 287.17
2008-12-09 06:36:00.740, 287.11, 287.20
2008-12-09 06:36:00.773, 287.13, 287.21
2008-12-09 06:36:00.807, 287.13, 287.23
2008-12-09 06:36:00.840, 287.20, 287.24
2008-12-09 06:36:00.873, 287.21, 287.25
2008-12-09 06:36:00.907, 287.21, 287.28
2008-12-09 06:36:00.940, 287.25, 287.31
2008-12-09 06:36:00.973, 287.26, 287.33
2008-12-09 06:36:01.007, 287.30, 287.35
2008-12-09 06:36:01.040, 287.35, 287.35
2008-12-09 06:36:01.073, 287.38, 287.37
2008-12-09 06:36:01.107, 287.41, 287.40
2008-12-09 06:36:01.140, 287.43, 287.42
2008-12-09 06:36:01.173, 287.46, 287.43
2008-12-09 06:36:01.207, 287.50, 287.44
2008-12-09 06:36:01.240, 287.56, 287.47
2008-12-09 06:36:01.273, 287.56, 287.50
2008-12-09 06:36:01.307, 287.53, 287.52
2008-12-09 06:36:01.340, 287.57, 287.54
2008-12-09 06:36:01.373, 287.59, 287.55
2008-12-09 06:36:01.407, 287.67, 287.57
2008-12-09 06:36:01.440, 287.71, 287.59
2008-12-09 06:36:01.473, 287.67, 287.58
2008-12-09 06:36:01.507, 287.71, 287.60
2008-12-09 06:36:01.540, 287.72, 287.61
2008-12-09 06:36:01.573, 287.75, 287.64
2008-12-09 06:36:01.607, 287.76, 287.66
2008-12-09 06:36:01.640, 287.77, 287.67
2008-12-09 06:36:01.673, 287.70, 287.69
2008-12-09 06:36:01.707, 287.72, 287.71
2008-12-09 06:36:01.740, 287.67, 287.72
2008-12-09 06:36:01.773, 287.75, 287.73
2008-12-09 06:36:01.807, 287.81, 287.75
2008-12-09 06:36:01.840, 287.78, 287.78
2008-12-09 06:36:01.873, 287.74, 287.80
2008-12-09 06:36:01.907, 287.74, 287.82
2008-12-09 06:36:01.940, 287.74, 287.84
2008-12-09 06:36:01.973, 287.79, 287.86
2008-12-09 06:36:02.007, 287.82, 287.87
2008-12-09 06:36:02.040, 287.81, 287.90
2008-12-09 06:36:02.074, 287.87, 287.91
2008-12-09 06:36:02.107, 287.91, 287.93
2008-12-09 06:36:02.140, 287.96, 287.96
2008-12-09 06:36:02.173, 287.98, 287.98
2008-12-09 06:36:02.207, 288.00, 287.99
2008-12-09 06:36:02.240, 288.05, 288.01
2008-12-09 06:36:02.273, 288.10, 288.02
2008-12-09 06:36:02.307, 288.03, 288.04
2008-12-09 06:36:02.340, 287.99, 288.06
2008-12-09 06:36:02.373, 288.05, 288.09
2008-12-09 06:36:02.407, 288.09, 288.13
2008-12-09 06:36:02.440, 288.07, 288.17
2008-12-09 06:36:02.473, 288.14, 288.20
2008-12-09 06:36:02.507, 288.16, 288.22
2008-12-09 06:36:02.540, 288.28, 288.27
2008-12-09 06:36:02.573, 288.34, 288.30
2008-12-09 06:36:02.607, 288.43, 288.33
2008-12-09 06:36:02.640, 288.43, 288.35
2008-12-09 06:36:02.673, 288.42, 288.37
2008-12-09 06:36:02.707, 288.42, 288.40
2008-12-09 06:36:02.740, 288.49, 288.44
2008-12-09 06:36:02.773, 288.52, 288.48
2008-12-09 06:36:02.807, 288.55, 288.51
2008-12-09 06:36:02.840, 288.51, 288.54
2008-12-09 06:36:02.873, 288.52, 288.57
2008-12-09 06:36:02.907, 288.58, 288.60
2008-12-09 06:36:02.940, 288.67, 288.62
2008-12-09 06:36:02.973, 288.69, 288.64
2008-12-09 06:36:03.007, 288.69, 288.69
2008-12-09 06:36:03.040, 288.73, 288.72
2008-12-09 06:36:03.073, 288.76, 288.74
2008-12-09 06:36:03.107, 288.81, 288.77
2008-12-09 06:36:03.140, 288.88, 288.80
2008-12-09 06:36:03.174, 288.99, 288.85
2008-12-09 06:36:03.207, 289.05, 288.88
2008-12-09 06:36:03.240, 289.01, 288.92
2008-12-09 06:36:03.274, 289.04, 288.97
2008-12-09 06:36:03.307, 289.10, 289.00
2008-12-09 06:36:03.340, 289.08, 289.05
2008-12-09 06:36:03.373, 289.19, 289.10
2008-12-09 06:36:03.407, 289.14, 289.14
2008-12-09 06:36:03.440, 289.16, 289.17
2008-12-09 06:36:03.473, 289.24, 289.20
2008-12-09 06:36:03.507, 289.32, 289.23
2008-12-09 06:36:03.540, 289.34, 289.26
2008-12-09 06:36:03.574, 289.35, 289.29
2008-12-09 06:36:03.607, 289.35, 289.33
2008-12-09 06:36:03.640, 289.34, 289.36
2008-12-09 06:36:03.674, 289.36, 289.40
2008-12-09 06:36:03.707, 289.48, 289.45
2008-12-09 06:36:03.740, 289.48, 289.50
2008-12-09 06:36:03.774, 289.50, 289.53
2008-12-09 06:36:03.807, 289.59, 289.58
2008-12-09 06:36:03.840, 289.63, 289.62
2008-12-09 06:36:03.874, 289.71, 289.66
2008-12-09 06:36:03.907, 289.75, 289.70
2008-12-09 06:36:03.940, 289.85, 289.76
2008-12-09 06:36:03.974, 289.95, 289.81
2008-12-09 06:36:04.007, 289.96, 289.86
2008-12-09 06:36:04.040, 289.96, 289.90
2008-12-09 06:36:04.074, 289.97, 289.95
2008-12-09 06:36:04.107, 290.04, 290.01
2008-12-09 06:36:04.140, 290.01, 290.07
2008-12-09 06:36:04.174, 290.07, 290.11
2008-12-09 06:36:04.207, 290.11, 290.16
2008-12-09 06:36:04.240, 290.18, 290.20
2008-12-09 06:36:04.274, 290.12, 290.24
2008-12-09 06:36:04.307, 290.14, 290.28
2008-12-09 06:36:04.340, 290.23, 290.32
2008-12-09 06:36:04.374, 290.38, 290.38
2008-12-09 06:36:04.407, 290.44, 290.42
2008-12-09 06:36:04.440, 290.50, 290.47
2008-12-09 06:36:04.474, 290.55, 290.53
2008-12-09 06:36:04.507, 290.61, 290.59
2008-12-09 06:36:04.540, 290.53, 290.63
2008-12-09 06:36:04.574, 290.54, 290.68
2008-12-09 06:36:04.607, 290.67, 290.74
2008-12-09 06:36:04.640, 290.65, 290.80
2008-12-09 06:36:04.674, 290.70, 290.85
2008-12-09 06:36:04.707, 290.70, 290.90
2008-12-09 06:36:04.740, 290.73, 290.96
2008-12-09 06:36:04.774, 290.78, 291.02
2008-12-09 06:36:04.807, 290.91, 291.08
2008-12-09 06:36:04.840, 291.05, 291.13
2008-12-09 06:36:04.874, 291.18, 291.20
2008-12-09 06:36:04.907, 291.30, 291.26
2008-12-09 06:36:04.940, 291.27, 291.30
2008-12-09 06:36:04.974, 291.40, 291.34
2008-12-09 06:36:05.007, 291.44, 291.39
2008-12-09 06:36:05.040, 291.40, 291.43
2008-12-09 06:36:05.074, 291.54, 291.49
2008-12-09 06:36:05.107, 291.58, 291.55
2008-12-09 06:36:05.140, 291.49, 291.61
2008-12-09 06:36:05.174, 291.58, 291.67
2008-12-09 06:36:05.207, 291.72, 291.72
2008-12-09 06:36:05.240, 291.74, 291.77
2008-12-09 06:36:05.274, 291.77, 291.82
2008-12-09 06:36:05.307, 291.83, 291.88
2008-12-09 06:36:05.340, 291.94, 291.93
2008-12-09 06:36:05.374, 292.04, 291.98
2008-12-09 06:36:05.407, 292.14, 292.05
2008-12-09 06:36:05.440, 292.27, 292.11
2008-12-09 06:36:05.474, 292.24, 292.19
2008-12-09 06:36:05.507, 292.28, 292.26
2008-12-09 06:36:05.540, 292.29, 292.33
2008-12-09 06:36:05.574, 292.34, 292.38
2008-12-09 06:36:05.607, 292.43, 292.44
2008-12-09 06:36:05.640, 292.45, 292.49
2008-12-09 06:36:05.674, 292.58, 292.53
2008-12-09 06:36:05.707, 292.64, 292.57
2008-12-09 06:36:05.740, 292.60, 292.63
2008-12-09 06:36:05.774, 292.68, 292.68
2008-12-09 06:36:05.807, 292.73, 292.75
2008-12-09 06:36:05.840, 292.75, 292.82
2008-12-09 06:36:05.874, 292.78, 292.88
2008-12-09 06:36:05.907, 292.94, 292.95
2008-12-09 06:36:05.940, 293.01, 293.02
2008-12-09 06:36:05.974, 293.06, 293.08
2008-12-09 06:36:06.007, 293.14, 293.15
2008-12-09 06:36:06.040, 293.16, 293.22
2008-12-09 06:36:06.074, 293.25, 293.27
2008-12-09 06:36:06.107, 293.32, 293.35
2008-12-09 06:36:06.140, 293.39, 293.42
2008-12-09 06:36:06.174, 293.39, 293.49
2008-12-09 06:36:06.207, 293.44, 293.55
2008-12-09 06:36:06.240, 293.47, 293.61
2008-12-09 06:36:06.274, 293.53, 293.68
2008-12-09 06:36:06.307, 293.62, 293.75
2008-12-09 06:36:06.340, 293.73, 293.82
2008-12-09 06:36:06.374, 293.78, 293.87
2008-12-09 06:36:06.407, 293.87, 293.93
2008-12-09 06:36:06.440, 293.86, 293.99
2008-12-09 06:36:06.474, 293.91, 294.05
2008-12-09 06:36:06.507, 294.06, 294.11
2008-12-09 06:36:06.540, 294.17, 294.18
2008-12-09 06:36:06.574, 294.16, 294.23
2008-12-09 06:36:06.607, 294.18, 294.28
2008-12-09 06:36:06.640, 294.26, 294.34
2008-12-09 06:36:06.674, 294.34, 294.41
2008-12-09 06:36:06.707, 294.32, 294.47
2008-12-09 06:36:06.740, 294.41, 294.53
2008-12-09 06:36:06.774, 294.48, 294.58
2008-12-09 06:36:06.807, 294.54, 294.63
2008-12-09 06:36:06.840, 294.53, 294.68
2008-12-09 06:36:06.874, 294.56, 294.74
2008-12-09 06:36:06.907, 294.58, 294.80
2008-12-09 06:36:06.940, 294.59, 294.86
2008-12-09 06:36:06.974, 294.70, 294.93
2008-12-09 06:36:07.007, 294.85, 295.01
2008-12-09 06:36:07.040, 294.91, 295.08
2008-12-09 06:36:07.074, 294.91, 295.13
2008-12-09 06:36:07.107, 295.08, 295.20
2008-12-09 06:36:07.140, 295.17, 295.26
2008-12-09 06:36:07.174, 295.18, 295.31
2008-12-09 06:36:07.207, 295.23, 295.36
2008-12-09 06:36:07.240, 295.22, 295.41
2008-12-09 06:36:07.274, 295.28, 295.46
2008-12-09 06:36:07.307, 295.33, 295.51
2008-12-09 06:36:07.340, 295.37, 295.56
2008-12-09 06:36:07.374, 295.43, 295.62
2008-12-09 06:36:07.407, 295.53, 295.68
2008-12-09 06:36:07.440, 295.57, 295.73
2008-12-09 06:36:07.474, 295.60, 295.79
2008-12-09 06:36:07.507, 295.67, 295.85
2008-12-09 06:36:07.540, 295.71, 295.91
2008-12-09 06:36:07.574, 295.77, 295.98
2008-12-09 06:36:07.607, 295.82, 296.05
2008-12-09 06:36:07.640, 295.93, 296.11
2008-12-09 06:36:07.674, 296.01, 296.16
2008-12-09 06:36:07.707, 296.02, 296.22
2008-12-09 06:36:07.740, 296.10, 296.27
2008-12-09 06:36:07.774, 296.22, 296.33
2008-12-09 06:36:07.807, 296.28, 296.39
2008-12-09 06:36:07.840, 296.27, 296.43
2008-12-09 06:36:07.874, 296.33, 296.49
2008-12-09 06:36:07.907, 296.43, 296.55
2008-12-09 06:36:07.940, 296.43, 296.60
2008-12-09 06:36:07.974, 296.49, 296.66
2008-12-09 06:36:08.007, 296.51, 296.73
2008-12-09 06:36:08.040, 296.50, 296.77
2008-12-09 06:36:08.074, 296.55, 296.82
2008-12-09 06:36:08.107, 296.47, 296.87
2008-12-09 06:36:08.140, 296.54, 296.89
2008-12-09 06:36:08.174, 296.72, 296.93
2008-12-09 06:36:08.207, 296.68, 296.97
2008-12-09 06:36:08.240, 296.70, 297.03
2008-12-09 06:36:08.274, 296.79, 297.09
2008-12-09 06:36:08.307, 296.80, 297.14
2008-12-09 06:36:08.340, 296.70, 297.19
2008-12-09 06:36:08.374, 296.78, 297.25
2008-12-09 06:36:08.407, 296.92, 297.29
2008-12-09 06:36:08.440, 297.01, 297.34
2008-12-09 06:36:08.474, 297.11, 297.40
2008-12-09 06:36:08.507, 297.29, 297.46
2008-12-09 06:36:08.540, 297.40, 297.52
2008-12-09 06:36:08.574, 297.48, 297.58
2008-12-09 06:36:08.607, 297.54, 297.63
2008-12-09 06:36:08.640, 297.56, 297.69
2008-12-09 06:36:08.674, 297.59, 297.74
2008-12-09 06:36:08.707, 297.66, 297.79
2008-12-09 06:36:08.740, 297.73, 297.84
2008-12-09 06:36:08.774, 297.79, 297.88
2008-12-09 06:36:08.807, 297.85, 297.93
2008-12-09 06:36:08.840, 297.88, 297.97
2008-12-09 06:36:08.874, 297.92, 298.01
2008-12-09 06:36:08.907, 297.93, 298.04
2008-12-09 06:36:08.940, 297.98, 298.08
2008-12-09 06:36:08.974, 298.05, 298.12
2008-12-09 06:36:09.007, 298.11, 298.17
2008-12-09 06:36:09.040, 298.22, 298.22
2008-12-09 06:36:09.074, 298.25, 298.27
2008-12-09 06:36:09.107, 298.30, 298.31
2008-12-09 06:36:09.140, 298.32, 298.36
2008-12-09 06:36:09.174, 298.33, 298.40
2008-12-09 06:36:09.207, 298.40, 298.45
2008-12-09 06:36:09.240, 298.41, 298.48
2008-12-09 06:36:09.274, 298.39, 298.51
2008-12-09 06:36:09.307, 298.36, 298.54
2008-12-09 06:36:09.340, 298.34, 298.57
2008-12-09 06:36:09.374, 298.30, 298.60
2008-12-09 06:36:09.407, 298.40, 298.64
2008-12-09 06:36:09.440, 298.42, 298.70
2008-12-09 06:36:09.474, 298.54, 298.75
2008-12-09 06:36:09.507, 298.62, 298.80
2008-12-09 06:36:09.540, 298.68, 298.85
2008-12-09 06:36:09.574, 298.80, 298.89
2008-12-09 06:36:09.607, 298.83, 298.94
2008-12-09 06:36:09.640, 298.93, 298.99
2008-12-09 06:36:09.674, 299.00, 299.04
2008-12-09 06:36:09.707, 299.11, 299.08
2008-12-09 06:36:09.740, 299.18, 299.12
2008-12-09 06:36:09.774, 299.18, 299.15
2008-12-09 06:36:09.807, 299.19, 299.19
2008-12-09 06:36:09.840, 299.21, 299.25
2008-12-09 06:36:09.874, 299.25, 299.28
2008-12-09 06:36:09.907, 299.30, 299.33
2008-12-09 06:36:09.940, 299.37, 299.37
2008-12-09 06:36:09.974, 299.35, 299.41
2008-12-09 06:36:10.007, 299.36, 299.45
2008-12-09 06:36:10.040, 299.45, 299.49
2008-12-09 06:36:10.074, 299.53, 299.52
2008-12-09 06:36:10.107, 299.57, 299.56
2008-12-09 06:36:10.140, 299.61, 299.60
2008-12-09 06:36:10.174, 299.57, 299.67
2008-12-09 06:36:10.207, 299.51, 299.73
2008-12-09 06:36:10.240, 299.55, 299.80
2008-12-09 06:36:10.274, 299.65, 299.87
2008-12-09 06:36:10.307, 299.72, 299.92
2008-12-09 06:36:10.340, 299.75, 299.98
2008-12-09 06:36:10.374, 299.79, 300.04
2008-12-09 06:36:10.407, 299.91, 300.10
2008-12-09 06:36:10.440, 299.95, 300.15
2008-12-09 06:36:10.474, 300.07, 300.21
2008-12-09 06:36:10.507, 300.12, 300.25
2008-12-09 06:36:10.540, 300.18, 300.29
2008-12-09 06:36:10.574, 300.22, 300.34
2008-12-09 06:36:10.607, 300.30, 300.40
2008-12-09 06:36:10.640, 300.31, 300.45
2008-12-09 06:36:10.674, 300.37, 300.50
2008-12-09 06:36:10.707, 300.36, 300.57
2008-12-09 06:36:10.740, 300.30, 300.64
2008-12-09 06:36:10.774, 300.44, 300.69
2008-12-09 06:36:10.807, 300.57, 300.74
2008-12-09 06:36:10.840, 300.55, 300.80
2008-12-09 06:36:10.874, 300.60, 300.85
2008-12-09 06:36:10.907, 300.65, 300.90
2008-12-09 06:36:10.940, 300.64, 300.94
2008-12-09 06:36:10.974, 300.60, 301.01
2008-12-09 06:36:11.007, 300.67, 301.06
2008-12-09 06:36:11.040, 300.69, 301.12
2008-12-09 06:36:11.074, 300.67, 301.17
2008-12-09 06:36:11.107, 300.90, 301.22
2008-12-09 06:36:11.140, 300.95, 301.27
2008-12-09 06:36:11.174, 301.02, 301.31
2008-12-09 06:36:11.207, 301.12, 301.35
2008-12-09 06:36:11.240, 301.25, 301.38
2008-12-09 06:36:11.274, 301.25, 301.42
2008-12-09 06:36:11.307, 301.26, 301.45
2008-12-09 06:36:11.340, 301.32, 301.48
2008-12-09 06:36:11.374, 301.36, 301.52
2008-12-09 06:36:11.407, 301.42, 301.55
2008-12-09 06:36:11.440, 301.39, 301.60
2008-12-09 06:36:11.474, 301.34, 301.64
2008-12-09 06:36:11.507, 301.42, 301.68
2008-12-09 06:36:11.540, 301.42, 301.72
2008-12-09 06:36:11.574, 301.42, 301.75
2008-12-09 06:36:11.607, 301.52, 301.79
2008-12-09 06:36:11.640, 301.42, 301.84
2008-12-09 06:36:11.674, 301.51, 301.90
2008-12-09 06:36:11.707, 301.50, 301.93
2008-12-09 06:36:11.740, 301.57, 301.96
2008-12-09 06:36:11.774, 301.53, 302.00
2008-12-09 06:36:11.807, 301.54, 302.01
2008-12-09 06:36:11.840, 301.64, 302.04
2008-12-09 06:36:11.874, 301.75, 302.09
2008-12-09 06:36:11.907, 301.79, 302.13
2008-12-09 06:36:11.940, 301.85, 302.17
2008-12-09 06:36:11.974, 301.92, 302.22
2008-12-09 06:36:12.007, 301.92, 302.26
2008-12-09 06:36:12.040, 302.01, 302.30
2008-12-09 06:36:12.074, 302.05, 302.33
2008-12-09 06:36:12.107, 302.07, 302.36
2008-12-09 06:36:12.140, 302.15, 302.40
2008-12-09 06:36:12.174, 302.17, 302.43
2008-12-09 06:36:12.207, 302.27, 302.47
2008-12-09 06:36:12.240, 302.28, 302.51
2008-12-09 06:36:12.274, 302.30, 302.55
2008-12-09 06:36:12.307, 302.34, 302.59
2008-12-09 06:36:12.340, 302.38, 302.64
2008-12-09 06:36:12.374, 302.38, 302.68
2008-12-09 06:36:12.407, 302.39, 302.71
2008-12-09 06:36:12.440, 302.45, 302.75
2008-12-09 06:36:12.474, 302.52, 302.78
2008-12-09 06:36:12.507, 302.55, 302.81
2008-12-09 06:36:12.540, 302.50, 302.84
2008-12-09 06:36:12.574, 302.47, 302.87
2008-12-09 06:36:12.607, 302.47, 302.90
2008-12-09 06:36:12.640, 302.56, 302.91
2008-12-09 06:36:12.674, 302.56, 302.94
2008-12-09 06:36:12.707, 302.59, 302.95
2008-12-09 06:36:12.740, 302.58, 302.97
2008-12-09 06:36:12.774, 302.67, 302.99
2008-12-09 06:36:12.807, 302.56, 303.01
2008-12-09 06:36:12.840, 302.55, 303.03
2008-12-09 06:36:12.874, 302.57, 303.06
2008-12-09 06:36:12.907, 302.62, 303.09
2008-12-09 06:36:12.940, 302.60, 303.12
2008-12-09 06:36:12.974, 302.59, 303.14
2008-12-09 06:36:13.007, 302.67, 303.15
2008-12-09 06:36:13.040, 302.69, 303.17
2008-12-09 06:36:13.074, 302.77, 303.19
2008-12-09 06:36:13.107, 302.79, 303.20
2008-12-09 06:36:13.140, 302.84, 303.22
2008-12-09 06:36:13.174, 302.95, 303.25
2008-12-09 06:36:13.207, 302.99, 303.26
2008-12-09 06:36:13.240, 302.98, 303.28
2008-12-09 06:36:13.274, 303.00, 303.32
2008-12-09 06:36:13.307, 303.07, 303.33
2008-12-09 06:36:13.340, 303.10, 303.35
2008-12-09 06:36:13.374, 303.13, 303.38
2008-12-09 06:36:13.407, 303.18, 303.38
2008-12-09 06:36:13.440, 303.10, 303.40
2008-12-09 06:36:13.474, 303.03, 303.41
2008-12-09 06:36:13.507, 303.07, 303.41
2008-12-09 06:36:13.540, 303.03, 303.42
2008-12-09 06:36:13.574, 303.11, 303.43
2008-12-09 06:36:13.607, 303.07, 303.42
2008-12-09 06:36:13.640, 303.09, 303.42
2008-12-09 06:36:13.674, 303.08, 303.43
2008-12-09 06:36:13.707, 303.06, 303.44
2008-12-09 06:36:13.740, 303.08, 303.45
2008-12-09 06:36:13.774, 303.07, 303.46
2008-12-09 06:36:13.807, 303.01, 303.46
2008-12-09 06:36:13.840, 303.01, 303.48
2008-12-09 06:36:13.874, 303.01, 303.48
2008-12-09 06:36:13.907, 302.99, 303.48
2008-12-09 06:36:13.940, 302.97, 303.49
2008-12-09 06:36:13.974, 302.99, 303.50
2008-12-09 06:36:14.007, 303.05, 303.49
2008-12-09 06:36:14.040, 303.09, 303.49
2008-12-09 06:36:14.074, 303.12, 303.49
2008-12-09 06:36:14.107, 303.13, 303.49
2008-12-09 06:36:14.140, 303.12, 303.49
2008-12-09 06:36:14.174, 303.07, 303.49
2008-12-09 06:36:14.207, 303.13, 303.48
2008-12-09 06:36:14.240, 303.14, 303.49
2008-12-09 06:36:14.274, 303.15, 303.47
2008-12-09 06:36:14.307, 303.17, 303.46
2008-12-09 06:36:14.340, 303.29, 303.45
2008-12-09 06:36:14.374, 303.33, 303.44
2008-12-09 06:36:14.407, 303.30, 303.43
2008-12-09 06:36:14.440, 303.31, 303.42
2008-12-09 06:36:14.474, 303.25, 303.41
2008-12-09 06:36:14.507, 303.27, 303.39
2008-12-09 06:36:14.540, 303.28, 303.39
2008-12-09 06:36:14.574, 303.35, 303.38
2008-12-09 06:36:14.607, 303.33, 303.36
2008-12-09 06:36:14.640, 303.33, 303.34
2008-12-09 06:36:14.674, 303.35, 303.31
2008-12-09 06:36:14.707, 303.30, 303.29
2008-12-09 06:36:14.740, 303.30, 303.28
2008-12-09 06:36:14.774, 303.32, 303.28
2008-12-09 06:36:14.807, 303.24, 303.27
2008-12-09 06:36:14.840, 303.21, 303.25
2008-12-09 06:36:14.874, 303.21, 303.22
2008-12-09 06:36:14.907, 303.15, 303.20
2008-12-09 06:36:14.940, 303.16, 303.18
2008-12-09 06:36:14.974, 303.15, 303.16
2008-12-09 06:36:15.007, 303.07, 303.14
2008-12-09 06:36:15.040, 303.03, 303.11
2008-12-09 06:36:15.074, 303.01, 303.08
2008-12-09 06:36:15.107, 302.98, 303.06
2008-12-09 06:36:15.140, 302.91, 303.05
2008-12-09 06:36:15.174, 302.88, 303.02
2008-12-09 06:36:15.207, 302.95, 303.00
2008-12-09 06:36:15.240, 302.92, 302.97
2008-12-09 06:36:15.274, 302.96, 302.95
2008-12-09 06:36:15.307, 302.90, 302.94
2008-12-09 06:36:15.340, 302.86, 302.93
2008-12-09 06:36:15.374, 302.84, 302.92
2008-12-09 06:36:15.407, 302.85, 302.90
2008-12-09 06:36:15.440, 302.78, 302.88
2008-12-09 06:36:15.474, 302.70, 302.85
2008-12-09 06:36:15.507, 302.62, 302.80
2008-12-09 06:36:15.540, 302.64, 302.79
2008-12-09 06:36:15.574, 302.64, 302.76
2008-12-09 06:36:15.607, 302.63, 302.71
2008-12-09 06:36:15.640, 302.60, 302.67
2008-12-09 06:36:15.674, 302.55, 302.63
2008-12-09 06:36:15.707, 302.53, 302.59
2008-12-09 06:36:15.740, 302.53, 302.57
2008-12-09 06:36:15.774, 302.51, 302.54
2008-12-09 06:36:15.807, 302.50, 302.51
2008-12-09 06:36:15.840, 302.45, 302.48
2008-12-09 06:36:15.874, 302.43, 302.45
2008-12-09 06:36:15.907, 302.30, 302.41
2008-12-09 06:36:15.940, 302.28, 302.38
2008-12-09 06:36:15.974, 302.29, 302.33
2008-12-09 06:36:16.007, 302.35, 302.30
2008-12-09 06:36:16.040, 302.36, 302.29
2008-12-09 06:36:16.074, 302.29, 302.26
2008-12-09 06:36:16.107, 302.29, 302.21
2008-12-09 06:36:16.140, 302.25, 302.17
2008-12-09 06:36:16.174, 302.18, 302.10
2008-12-09 06:36:16.207, 302.02, 302.04
2008-12-09 06:36:16.240, 302.00, 301.98
2008-12-09 06:36:16.274, 301.99, 301.96
2008-12-09 06:36:16.307, 301.96, 301.92
2008-12-09 06:36:16.340, 301.90, 301.88
2008-12-09 06:36:16.374, 301.89, 301.84
2008-12-09 06:36:16.407, 301.78, 301.79
2008-12-09 06:36:16.440, 301.64, 301.75
2008-12-09 06:36:16.474, 301.61, 301.70
2008-12-09 06:36:16.507, 301.53, 301.66
2008-12-09 06:36:16.540, 301.49, 301.64
2008-12-09 06:36:16.574, 301.55, 301.59
2008-12-09 06:36:16.607, 301.54, 301.55
2008-12-09 06:36:16.640, 301.54, 301.52
2008-12-09 06:36:16.674, 301.48, 301.48
2008-12-09 06:36:16.707, 301.39, 301.44
2008-12-09 06:36:16.740, 301.39, 301.39
2008-12-09 06:36:16.774, 301.28, 301.34
2008-12-09 06:36:16.807, 301.24, 301.28
2008-12-09 06:36:16.840, 301.17, 301.24
2008-12-09 06:36:16.874, 301.18, 301.19
2008-12-09 06:36:16.907, 301.15, 301.14
2008-12-09 06:36:16.940, 301.07, 301.10
2008-12-09 06:36:16.974, 301.00, 301.05
2008-12-09 06:36:17.007, 300.99, 301.00
2008-12-09 06:36:17.040, 300.97, 300.96
2008-12-09 06:36:17.074, 300.91, 300.91
2008-12-09 06:36:17.107, 300.86, 300.85
2008-12-09 06:36:17.140, 300.82, 300.79
2008-12-09 06:36:17.174, 300.77, 300.73
2008-12-09 06:36:17.207, 300.72, 300.67
2008-12-09 06:36:17.240, 300.69, 300.62
2008-12-09 06:36:17.274, 300.55, 300.55
2008-12-09 06:36:17.307, 300.44, 300.49
2008-12-09 06:36:17.340, 300.35, 300.45
2008-12-09 06:36:17.374, 300.31, 300.39
2008-12-09 06:36:17.407, 300.29, 300.32
2008-12-09 06:36:17.440, 300.25, 300.27
2008-12-09 06:36:17.474, 300.12, 300.21
2008-12-09 06:36:17.507, 300.08, 300.15
2008-12-09 06:36:17.540, 300.08, 300.11
2008-12-09 06:36:17.574, 300.00, 300.05
2008-12-09 06:36:17.607, 299.92, 299.99
2008-12-09 06:36:17.640, 299.83, 299.94
2008-12-09 06:36:17.674, 299.77, 299.88
2008-12-09 06:36:17.707, 299.69, 299.80
2008-12-09 06:36:17.740, 299.60, 299.73
2008-12-09 06:36:17.774, 299.41, 299.65
2008-12-09 06:36:17.807, 299.37, 299.57
2008-12-09 06:36:17.840, 299.24, 299.50
2008-12-09 06:36:17.874, 299.11, 299.42
2008-12-09 06:36:17.907, 299.12, 299.35
2008-12-09 06:36:17.940, 299.09, 299.28
2008-12-09 06:36:17.974, 299.04, 299.20
2008-12-09 06:36:18.007, 299.01, 299.13
2008-12-09 06:36:18.040, 298.88, 299.05
2008-12-09 06:36:18.074, 298.78, 298.98
2008-12-09 06:36:18.107, 298.72, 298.91
2008-12-09 06:36:18.140, 298.69, 298.83
2008-12-09 06:36:18.174, 298.67, 298.76
2008-12-09 06:36:18.207, 298.63, 298.68
2008-12-09 06:36:18.240, 298.55, 298.61
2008-12-09 06:36:18.274, 298.49, 298.53
2008-12-09 06:36:18.307, 298.44, 298.47
2008-12-09 06:36:18.340, 298.35, 298.39
2008-12-09 06:36:18.374, 298.19, 298.30
2008-12-09 06:36:18.407, 298.11, 298.22
2008-12-09 06:36:18.440, 297.94, 298.14
2008-12-09 06:36:18.474, 297.88, 298.04
2008-12-09 06:36:18.507, 297.77, 297.94
2008-12-09 06:36:18.540, 297.62, 297.87
2008-12-09 06:36:18.574, 297.60, 297.77
2008-12-09 06:36:18.607, 297.52, 297.69
2008-12-09 06:36:18.640, 297.48, 297.61
2008-12-09 06:36:18.674, 297.41, 297.51
2008-12-09 06:36:18.707, 297.34, 297.42
2008-12-09 06:36:18.740, 297.24, 297.33
2008-12-09 06:36:18.774, 297.20, 297.22
2008-12-09 06:36:18.807, 297.11, 297.13
2008-12-09 06:36:18.840, 297.00, 297.04
2008-12-09 06:36:18.874, 296.93, 296.95
2008-12-09 06:36:18.907, 296.71, 296.85
2008-12-09 06:36:18.940, 296.59, 296.75
2008-12-09 06:36:18.974, 296.59, 296.64
2008-12-09 06:36:19.007, 296.63, 296.55
2008-12-09 06:36:19.040, 296.45, 296.46
2008-12-09 06:36:19.074, 296.39, 296.37
2008-12-09 06:36:19.107, 296.32, 296.30
2008-12-09 06:36:19.140, 296.25, 296.23
2008-12-09 06:36:19.174, 296.13, 296.15
2008-12-09 06:36:19.207, 296.00, 296.06
2008-12-09 06:36:19.240, 295.85, 295.98
2008-12-09 06:36:19.274, 295.76, 295.89
2008-12-09 06:36:19.307, 295.66, 295.80
2008-12-09 06:36:19.340, 295.62, 295.73
2008-12-09 06:36:19.374, 295.51, 295.63
2008-12-09 06:36:19.407, 295.36, 295.54
2008-12-09 06:36:19.440, 295.21, 295.45
2008-12-09 06:36:19.474, 295.11, 295.35
2008-12-09 06:36:19.507, 295.17, 295.26
2008-12-09 06:36:19.540, 295.15, 295.17
2008-12-09 06:36:19.574, 295.00, 295.08
2008-12-09 06:36:19.607, 294.93, 295.00
2008-12-09 06:36:19.640, 294.72, 294.91
2008-12-09 06:36:19.674, 294.64, 294.81
2008-12-09 06:36:19.707, 294.54, 294.71
2008-12-09 06:36:19.740, 294.29, 294.62
2008-12-09 06:36:19.774, 294.24, 294.52
2008-12-09 06:36:19.807, 294.25, 294.42
2008-12-09 06:36:19.840, 294.14, 294.32
2008-12-09 06:36:19.874, 294.14, 294.23
2008-12-09 06:36:19.907, 294.12, 294.13
2008-12-09 06:36:19.940, 294.03, 294.04
2008-12-09 06:36:19.974, 293.94, 293.94
2008-12-09 06:36:20.007, 293.81, 293.84
2008-12-09 06:36:20.040, 293.71, 293.75
2008-12-09 06:36:20.074, 293.64, 293.65
2008-12-09 06:36:20.107, 293.52, 293.56
2008-12-09 06:36:20.140, 293.41, 293.48
2008-12-09 06:36:20.174, 293.32, 293.39
2008-12-09 06:36:20.207, 293.24, 293.30
2008-12-09 06:36:20.240, 293.11, 293.21
2008-12-09 06:36:20.274, 292.99, 293.10
2008-12-09 06:36:20.307, 292.91, 292.99
2008-12-09 06:36:20.340, 292.77, 292.88
2008-12-09 06:36:20.374, 292.68, 292.77
2008-12-09 06:36:20.407, 292.57, 292.68
2008-12-09 06:36:20.440, 292.52, 292.59
2008-12-09 06:36:20.474, 292.41, 292.49
2008-12-09 06:36:20.507, 292.31, 292.38
2008-12-09 06:36:20.540, 292.15, 292.29
2008-12-09 06:36:20.574, 292.04, 292.19
2008-12-09 06:36:20.607, 291.93, 292.08
2008-12-09 06:36:20.640, 291.80, 291.99
2008-12-09 06:36:20.674, 291.66, 291.88
2008-12-09 06:36:20.707, 291.54, 291.79
2008-12-09 06:36:20.740, 291.30, 291.71
2008-12-09 06:36:20.774, 291.34, 291.62
2008-12-09 06:36:20.807, 291.20, 291.53
2008-12-09 06:36:20.840, 291.06, 291.43
2008-12-09 06:36:20.874, 291.02, 291.33
2008-12-09 06:36:20.907, 290.95, 291.23
2008-12-09 06:36:20.940, 290.89, 291.14
2008-12-09 06:36:20.974, 290.88, 291.05
2008-12-09 06:36:21.007, 290.82, 290.95
2008-12-09 06:36:21.040, 290.68, 290.86
2008-12-09 06:36:21.074, 290.60, 290.76
2008-12-09 06:36:21.107, 290.53, 290.66
2008-12-09 06:36:21.140, 290.34, 290.55
2008-12-09 06:36:21.174, 290.27, 290.45
2008-12-09 06:36:21.207, 290.10, 290.35
2008-12-09 06:36:21.240, 290.02, 290.27
2008-12-09 06:36:21.274, 289.99, 290.20
2008-12-09 06:36:21.307, 289.92, 290.12
2008-12-09 06:36:21.340, 289.82, 290.05
2008-12-09 06:36:21.374, 289.60, 289.95
2008-12-09 06:36:21.407, 289.47, 289.86
2008-12-09 06:36:21.440, 289.38, 289.76
2008-12-09 06:36:21.474, 289.36, 289.66
2008-12-09 06:36:21.507, 289.34, 289.56
2008-12-09 06:36:21.540, 289.28, 289.47
2008-12-09 06:36:21.574, 289.17, 289.38
2008-12-09 06:36:21.607, 289.09, 289.29
2008-12-09 06:36:21.640, 289.06, 289.19
2008-12-09 06:36:21.674, 288.91, 289.09
2008-12-09 06:36:21.707, 288.74, 288.98
2008-12-09 06:36:21.740, 288.60, 288.89
2008-12-09 06:36:21.774, 288.41, 288.78
2008-12-09 06:36:21.807, 288.41, 288.68
2008-12-09 06:36:21.840, 288.38, 288.58
2008-12-09 06:36:21.874, 288.28, 288.48
2008-12-09 06:36:21.907, 288.17, 288.38
2008-12-09 06:36:21.940, 288.16, 288.29
2008-12-09 06:36:21.974, 287.91, 288.18
2008-12-09 06:36:22.007, 287.83, 288.08
2008-12-09 06:36:22.040, 287.92, 287.97
2008-12-09 06:36:22.074, 287.82, 287.87
2008-12-09 06:36:22.107, 287.67, 287.77
2008-12-09 06:36:22.140, 287.60, 287.67
2008-12-09 06:36:22.174, 287.48, 287.57
2008-12-09 06:36:22.207, 287.31, 287.46
2008-12-09 06:36:22.240, 287.17, 287.37
2008-12-09 06:36:22.274, 287.15, 287.26
2008-12-09 06:36:22.307, 287.01, 287.16
2008-12-09 06:36:22.340, 286.83, 287.07
2008-12-09 06:36:22.374, 286.81, 286.96
2008-12-09 06:36:22.407, 286.69, 286.86
2008-12-09 06:36:22.440, 286.47, 286.75
2008-12-09 06:36:22.474, 286.31, 286.64
2008-12-09 06:36:22.507, 286.35, 286.54
2008-12-09 06:36:22.540, 286.26, 286.44
2008-12-09 06:36:22.574, 286.17, 286.33
2008-12-09 06:36:22.607, 286.13, 286.23
2008-12-09 06:36:22.640, 286.06, 286.13
2008-12-09 06:36:22.674, 285.80, 286.03
2008-12-09 06:36:22.707, 285.70, 285.93
2008-12-09 06:36:22.740, 285.63, 285.84
2008-12-09 06:36:22.774, 285.64, 285.75
2008-12-09 06:36:22.807, 285.52, 285.68
2008-12-09 06:36:22.840, 285.49, 285.61
2008-12-09 06:36:22.874, 285.39, 285.53
2008-12-09 06:36:22.907, 285.31, 285.44
2008-12-09 06:36:22.940, 285.17, 285.36
2008-12-09 06:36:22.974, 285.15, 285.28
2008-12-09 06:36:23.007, 285.06, 285.20
2008-12-09 06:36:23.040, 284.90, 285.11
2008-12-09 06:36:23.074, 284.82, 285.03
2008-12-09 06:36:23.107, 284.78, 284.96
2008-12-09 06:36:23.140, 284.76, 284.90
2008-12-09 06:36:23.174, 284.72, 284.83
2008-12-09 06:36:23.207, 284.59, 284.75
2008-12-09 06:36:23.240, 284.52, 284.67
2008-12-09 06:36:23.274, 284.42, 284.59
2008-12-09 06:36:23.307, 284.25, 284.51
2008-12-09 06:36:23.340, 284.11, 284.44
2008-12-09 06:36:23.374, 284.11, 284.36
2008-12-09 06:36:23.407, 284.05, 284.29
2008-12-09 06:36:23.440, 283.92, 284.21
2008-12-09 06:36:23.474, 283.85, 284.13
2008-12-09 06:36:23.507, 283.81, 284.08
2008-12-09 06:36:23.540, 283.79, 284.02
2008-12-09 06:36:23.574, 283.76, 283.96
2008-12-09 06:36:23.607, 283.71, 283.90
2008-12-09 06:36:23.640, 283.66, 283.83
2008-12-09 06:36:23.674, 283.63, 283.76
2008-12-09 06:36:23.707, 283.56, 283.69
2008-12-09 06:36:23.740, 283.43, 283.63
2008-12-09 06:36:23.774, 283.32, 283.57
2008-12-09 06:36:23.807, 283.21, 283.51
2008-12-09 06:36:23.840, 283.21, 283.46
2008-12-09 06:36:23.874, 283.12, 283.40
2008-12-09 06:36:23.907, 283.11, 283.34
2008-12-09 06:36:23.940, 283.09, 283.29
2008-12-09 06:36:23.974, 282.98, 283.23
2008-12-09 06:36:24.007, 282.96, 283.16
2008-12-09 06:36:24.040, 282.93, 283.09
2008-12-09 06:36:24.074, 282.88, 283.01
2008-12-09 06:36:24.107, 282.80, 282.97
2008-12-09 06:36:24.140, 282.72, 282.93
2008-12-09 06:36:24.174, 282.59, 282.88
2008-12-09 06:36:24.207, 282.66, 282.84
2008-12-09 06:36:24.240, 282.52, 282.79
2008-12-09 06:36:24.274, 282.55, 282.75
2008-12-09 06:36:24.307, 282.52, 282.70
2008-12-09 06:36:24.340, 282.44, 282.66
2008-12-09 06:36:24.374, 282.37, 282.59
2008-12-09 06:36:24.407, 282.37, 282.54
2008-12-09 06:36:24.440, 282.38, 282.49
2008-12-09 06:36:24.474, 282.37, 282.44
2008-12-09 06:36:24.507, 282.26, 282.40
2008-12-09 06:36:24.540, 282.24, 282.38
2008-12-09 06:36:24.574, 282.25, 282.37
2008-12-09 06:36:24.607, 282.26, 282.35
2008-12-09 06:36:24.640, 282.21, 282.32
2008-12-09 06:36:24.674, 282.17, 282.29
2008-12-09 06:36:24.707, 282.08, 282.26
2008-12-09 06:36:24.740, 281.96, 282.22
2008-12-09 06:36:24.774, 281.92, 282.19
2008-12-09 06:36:24.807, 281.91, 282.15
2008-12-09 06:36:24.840, 281.85, 282.10
2008-12-09 06:36:24.874, 281.80, 282.05
2008-12-09 06:36:24.907, 281.76, 282.02
2008-12-09 06:36:24.940, 281.74, 281.98
2008-12-09 06:36:24.974, 281.74, 281.94
2008-12-09 06:36:25.007, 281.79, 281.92
2008-12-09 06:36:25.040, 281.79, 281.89
2008-12-09 06:36:25.074, 281.77, 281.85
2008-12-09 06:36:25.107, 281.71, 281.83
2008-12-09 06:36:25.140, 281.66, 281.80
2008-12-09 06:36:25.174, 281.74, 281.76
2008-12-09 06:36:25.207, 281.78, 281.73
2008-12-09 06:36:25.240, 281.80, 281.72
2008-12-09 06:36:25.274, 281.82, 281.70
2008-12-09 06:36:25.307, 281.78, 281.68
2008-12-09 06:36:25.340, 281.82, 281.67
2008-12-09 06:36:25.374, 281.73, 281.65
2008-12-09 06:36:25.407, 281.56, 281.63
2008-12-09 06:36:25.440, 281.64, 281.63
2008-12-09 06:36:25.474, 281.62, 281.62
2008-12-09 06:36:25.507, 281.46, 281.61
2008-12-09 06:36:25.540, 281.53, 281.59
2008-12-09 06:36:25.574, 281.56, 281.57
2008-12-09 06:36:25.607, 281.57, 281.54
2008-12-09 06:36:25.640, 281.47, 281.54
2008-12-09 06:36:25.674, 281.49, 281.52
2008-12-09 06:36:25.707, 281.46, 281.52
2008-12-09 06:36:25.740, 281.41, 281.53
2008-12-09 06:36:25.774, 281.41, 281.52
2008-12-09 06:36:25.807, 281.49, 281.51
2008-12-09 06:36:25.840, 281.42, 281.50
2008-12-09 06:36:25.874, 281.35, 281.49
2008-12-09 06:36:25.907, 281.41, 281.49
2008-12-09 06:36:25.940, 281.45, 281.50
2008-12-09 06:36:25.974, 281.48, 281.50
2008-12-09 06:36:26.007, 281.49, 281.51
2008-12-09 06:36:26.040, 281.46, 281.51
2008-12-09 06:36:26.074, 281.45, 281.51
2008-12-09 06:36:26.107, 281.43, 281.51
2008-12-09 06:36:26.140, 281.44, 281.52
2008-12-09 06:36:26.174, 281.50, 281.53
2008-12-09 06:36:26.207, 281.46, 281.53
2008-12-09 06:36:26.240, 281.48, 281.52
2008-12-09 06:36:26.274, 281.49, 281.52
2008-12-09 06:36:26.307, 281.47, 281.52
2008-12-09 06:36:26.340, 281.50, 281.54
2008-12-09 06:36:26.374, 281.52, 281.57
2008-12-09 06:36:26.407, 281.44, 281.59
2008-12-09 06:36:26.440, 281.42, 281.60
2008-12-09 06:36:26.474, 281.48, 281.61
2008-12-09 06:36:26.507, 281.57, 281.62
2008-12-09 06:36:26.540, 281.61, 281.63
2008-12-09 06:36:26.574, 281.63, 281.64
2008-12-09 06:36:26.607, 281.55, 281.63
2008-12-09 06:36:26.640, 281.56, 281.64
2008-12-09 06:36:26.674, 281.49, 281.65
2008-12-09 06:36:26.707, 281.53, 281.67
2008-12-09 06:36:26.740, 281.56, 281.68
2008-12-09 06:36:26.774, 281.53, 281.70
2008-12-09 06:36:26.807, 281.64, 281.73
2008-12-09 06:36:26.840, 281.66, 281.74
2008-12-09 06:36:26.874, 281.63, 281.74
2008-12-09 06:36:26.907, 281.64, 281.76
2008-12-09 06:36:26.940, 281.64, 281.77
2008-12-09 06:36:26.973, 281.53, 281.78
2008-12-09 06:36:27.007, 281.57, 281.78
2008-12-09 06:36:27.040, 281.56, 281.81
2008-12-09 06:36:27.074, 281.60, 281.84
2008-12-09 06:36:27.107, 281.75, 281.89
2008-12-09 06:36:27.140, 281.85, 281.92
2008-12-09 06:36:27.174, 281.88, 281.94
2008-12-09 06:36:27.207, 281.88, 281.98
2008-12-09 06:36:27.240, 281.84, 282.00
2008-12-09 06:36:27.273, 281.88, 282.03
2008-12-09 06:36:27.307, 281.92, 282.06
2008-12-09 06:36:27.340, 281.99, 282.09
2008-12-09 06:36:27.374, 282.04, 282.12
2008-12-09 06:36:27.407, 282.11, 282.14
2008-12-09 06:36:27.440, 282.15, 282.17
2008-12-09 06:36:27.473, 282.16, 282.19
2008-12-09 06:36:27.507, 282.12, 282.20
2008-12-09 06:36:27.540, 282.12, 282.22
2008-12-09 06:36:27.574, 282.12, 282.25
2008-12-09 06:36:27.607, 282.23, 282.29
2008-12-09 06:36:27.640, 282.16, 282.33
2008-12-09 06:36:27.674, 282.13, 282.37
2008-12-09 06:36:27.707, 282.30, 282.41
2008-12-09 06:36:27.740, 282.30, 282.44
2008-12-09 06:36:27.773, 282.35, 282.47
2008-12-09 06:36:27.807, 282.44, 282.51
2008-12-09 06:36:27.840, 282.45, 282.55
2008-12-09 06:36:27.874, 282.57, 282.58
2008-12-09 06:36:27.907, 282.64, 282.61
2008-12-09 06:36:27.940, 282.70, 282.64
2008-12-09 06:36:27.974, 282.75, 282.66
2008-12-09 06:36:28.007, 282.76, 282.69
2008-12-09 06:36:28.040, 282.71, 282.72
2008-12-09 06:36:28.073, 282.69, 282.75
2008-12-09 06:36:28.107, 282.69, 282.79
2008-12-09 06:36:28.140, 282.63, 282.82
2008-12-09 06:36:28.174, 282.72, 282.85
2008-12-09 06:36:28.207, 282.77, 282.89
2008-12-09 06:36:28.240, 282.87, 282.92
2008-12-09 06:36:28.274, 282.98, 282.97
2008-12-09 06:36:28.307, 283.03, 283.01
2008-12-09 06:36:28.340, 283.15, 283.06
2008-12-09 06:36:28.374, 283.18, 283.10
2008-12-09 06:36:28.407, 283.18, 283.14
2008-12-09 06:36:28.440, 283.22, 283.18
2008-12-09 06:36:28.474, 283.21, 283.21
2008-12-09 06:36:28.507, 283.25, 283.25
2008-12-09 06:36:28.540, 283.27, 283.28
2008-12-09 06:36:28.573, 283.29, 283.32
2008-12-09 06:36:28.607, 283.28, 283.36
2008-12-09 06:36:28.640, 283.41, 283.39
2008-12-09 06:36:28.674, 283.43, 283.43
2008-12-09 06:36:28.707, 283.38, 283.44
2008-12-09 06:36:28.740, 283.44, 283.46
2008-12-09 06:36:28.774, 283.47, 283.49
2008-12-09 06:36:28.807, 283.50, 283.51
2008-12-09 06:36:28.840, 283.54, 283.55
2008-12-09 06:36:28.873, 283.57, 283.58
2008-12-09 06:36:28.907, 283.59, 283.62
2008-12-09 06:36:28.940, 283.58, 283.64
2008-12-09 06:36:28.974, 283.58, 283.65
2008-12-09 06:36:29.007, 283.64, 283.65
2008-12-09 06:36:29.040, 283.51, 283.69
2008-12-09 06:36:29.074, 283.55, 283.72
2008-12-09 06:36:29.107, 283.60, 283.77
2008-12-09 06:36:29.140, 283.66, 283.80
2008-12-09 06:36:29.174, 283.63, 283.83
2008-12-09 06:36:29.207, 283.64, 283.84
2008-12-09 06:36:29.240, 283.75, 283.88
2008-12-09 06:36:29.274, 283.77, 283.91
2008-12-09 06:36:29.307, 283.83, 283.93
2008-12-09 06:36:29.340, 283.81, 283.97
2008-12-09 06:36:29.374, 283.80, 284.01
2008-12-09 06:36:29.407, 283.95, 284.05
2008-12-09 06:36:29.440, 283.96, 284.09
2008-12-09 06:36:29.474, 283.94, 284.11
2008-12-09 06:36:29.507, 284.03, 284.16
2008-12-09 06:36:29.540, 283.99, 284.20
2008-12-09 06:36:29.574, 284.01, 284.23
2008-12-09 06:36:29.607, 284.04, 284.25
2008-12-09 06:36:29.640, 284.07, 284.27
2008-12-09 06:36:29.674, 284.09, 284.30
2008-12-09 06:36:29.707, 283.96, 284.33
2008-12-09 06:36:29.740, 284.03, 284.37
2008-12-09 06:36:29.774, 284.04, 284.39
2008-12-09 06:36:29.807, 284.12, 284.43
2008-12-09 06:36:29.840, 284.17, 284.47
2008-12-09 06:36:29.874, 284.24, 284.50
2008-12-09 06:36:29.907, 284.30, 284.53
2008-12-09 06:36:29.940, 284.33, 284.55
2008-12-09 06:36:29.974, 284.35, 284.55
2008-12-09 06:36:30.007, 284.40, 284.57
2008-12-09 06:36:30.040, 284.39, 284.61
2008-12-09 06:36:30.074, 284.45, 284.64
2008-12-09 06:36:30.107, 284.44, 284.68
2008-12-09 06:36:30.140, 284.50, 284.72
2008-12-09 06:36:30.174, 284.62, 284.75
2008-12-09 06:36:30.207, 284.70, 284.77
2008-12-09 06:36:30.240, 284.69, 284.82
2008-12-09 06:36:30.274, 284.76, 284.86
2008-12-09 06:36:30.307, 284.71, 284.90
2008-12-09 06:36:30.340, 284.68, 284.94
2008-12-09 06:36:30.374, 284.69, 284.97
2008-12-09 06:36:30.407, 284.70, 285.01
2008-12-09 06:36:30.440, 284.79, 285.05
2008-12-09 06:36:30.474, 284.95, 285.09
2008-12-09 06:36:30.507, 285.01, 285.12
2008-12-09 06:36:30.540, 285.02, 285.15
2008-12-09 06:36:30.574, 285.03, 285.17
2008-12-09 06:36:30.607, 285.07, 285.20
2008-12-09 06:36:30.640, 285.09, 285.23
2008-12-09 06:36:30.674, 285.11, 285.26
2008-12-09 06:36:30.707, 285.17, 285.28
2008-12-09 06:36:30.740, 285.15, 285.30
2008-12-09 06:36:30.774, 285.08, 285.31
2008-12-09 06:36:30.807, 285.16, 285.33
2008-12-09 06:36:30.840, 285.32, 285.35
2008-12-09 06:36:30.874, 285.29, 285.36
2008-12-09 06:36:30.907, 285.36, 285.39
2008-12-09 06:36:30.940, 285.31, 285.42
2008-12-09 06:36:30.974, 285.40, 285.47
2008-12-09 06:36:31.007, 285.44, 285.51
2008-12-09 06:36:31.040, 285.46, 285.54
2008-12-09 06:36:31.074, 285.51, 285.56
2008-12-09 06:36:31.107, 285.54, 285.59
2008-12-09 06:36:31.140, 285.56, 285.63
2008-12-09 06:36:31.174, 285.61, 285.67
2008-12-09 06:36:31.207, 285.57, 285.70
2008-12-09 06:36:31.240, 285.57, 285.75
2008-12-09 06:36:31.274, 285.65, 285.79
2008-12-09 06:36:31.307, 285.69, 285.82
2008-12-09 06:36:31.340, 285.79, 285.84
2008-12-09 06:36:31.374, 285.83, 285.87
2008-12-09 06:36:31.407, 285.86, 285.90
2008-12-09 06:36:31.440, 285.85, 285.94
2008-12-09 06:36:31.474, 285.88, 285.95
2008-12-09 06:36:31.507, 285.86, 285.98
2008-12-09 06:36:31.540, 285.86, 286.02
2008-12-09 06:36:31.574, 285.93, 286.07
2008-12-09 06:36:31.607, 285.94, 286.11
2008-12-09 06:36:31.640, 286.00, 286.14
2008-12-09 06:36:31.674, 285.97, 286.17
2008-12-09 06:36:31.707, 286.04, 286.21
2008-12-09 06:36:31.740, 286.04, 286.24
2008-12-09 06:36:31.774, 286.13, 286.26
2008-12-09 06:36:31.807, 286.09, 286.29
2008-12-09 06:36:31.840, 286.14, 286.33
2008-12-09 06:36:31.874, 286.09, 286.37
2008-12-09 06:36:31.907, 286.11, 286.38
2008-12-09 06:36:31.940, 286.20, 286.42
2008-12-09 06:36:31.974, 286.27, 286.46
2008-12-09 06:36:32.007, 286.33, 286.50
2008-12-09 06:36:32.040, 286.33, 286.55
2008-12-09 06:36:32.074, 286.33, 286.58
2008-12-09 06:36:32.107, 286.36, 286.62
2008-12-09 06:36:32.140, 286.39, 286.65
2008-12-09 06:36:32.174, 286.43, 286.67
2008-12-09 06:36:32.207, 286.45, 286.68
2008-12-09 06:36:32.240, 286.51, 286.69
2008-12-09 06:36:32.274, 286.53, 286.72
2008-12-09 06:36:32.307, 286.56, 286.74
2008-12-09 06:36:32.340, 286.60, 286.77
2008-12-09 06:36:32.374, 286.62, 286.81
2008-12-09 06:36:32.407, 286.64, 286.85
2008-12-09 06:36:32.440, 286.70, 286.89
2008-12-09 06:36:32.474, 286.74, 286.92
2008-12-09 06:36:32.507, 286.74, 286.94
2008-12-09 06:36:32.540, 286.85, 286.97
2008-12-09 06:36:32.574, 286.86, 286.99
2008-12-09 06:36:32.607, 286.83, 287.02
2008-12-09 06:36:32.640, 286.78, 287.05
2008-12-09 06:36:32.674, 286.92, 287.07
2008-12-09 06:36:32.707, 286.89, 287.09
2008-12-09 06:36:32.740, 286.93, 287.13
2008-12-09 06:36:32.774, 286.93, 287.13
2008-12-09 06:36:32.807, 286.90, 287.16
2008-12-09 06:36:32.840, 286.89, 287.17
2008-12-09 06:36:32.874, 286.90, 287.17
2008-12-09 06:36:32.907, 286.87, 287.19
2008-12-09 06:36:32.940, 286.89, 287.20
2008-12-09 06:36:32.974, 286.88, 287.21
2008-12-09 06:36:33.007, 286.98, 287.23
2008-12-09 06:36:33.040, 287.07, 287.25
2008-12-09 06:36:33.074, 287.06, 287.28
2008-12-09 06:36:33.107, 287.05, 287.30
2008-12-09 06:36:33.140, 286.87, 287.34
2008-12-09 06:36:33.174, 286.93, 287.38
2008-12-09 06:36:33.207, 286.93, 287.41
2008-12-09 06:36:33.240, 287.02, 287.43
2008-12-09 06:36:33.274, 287.06, 287.44
2008-12-09 06:36:33.307, 287.11, 287.47
2008-12-09 06:36:33.340, 287.11, 287.49
2008-12-09 06:36:33.374, 287.21, 287.51
2008-12-09 06:36:33.407, 287.29, 287.53
2008-12-09 06:36:33.440, 287.33, 287.54
2008-12-09 06:36:33.474, 287.40, 287.57
2008-12-09 06:36:33.507, 287.40, 287.58
2008-12-09 06:36:33.540, 287.46, 287.59
2008-12-09 06:36:33.574, 287.55, 287.57
2008-12-09 06:36:33.607, 287.55, 287.59
2008-12-09 06:36:33.640, 287.54, 287.62
2008-12-09 06:36:33.674, 287.54, 287.65
2008-12-09 06:36:33.707, 287.56, 287.68
2008-12-09 06:36:33.740, 287.62, 287.71
2008-12-09 06:36:33.774, 287.61, 287.73
2008-12-09 06:36:33.807, 287.59, 287.75
2008-12-09 06:36:33.840, 287.57, 287.78
2008-12-09 06:36:33.874, 287.54, 287.79
2008-12-09 06:36:33.907, 287.63, 287.83
2008-12-09 06:36:33.940, 287.70, 287.86
2008-12-09 06:36:33.974, 287.70, 287.88
2008-12-09 06:36:34.007, 287.67, 287.89
2008-12-09 06:36:34.040, 287.65, 287.91
2008-12-09 06:36:34.074, 287.67, 287.94
2008-12-09 06:36:34.107, 287.65, 287.97
2008-12-09 06:36:34.140, 287.66, 287.99
2008-12-09 06:36:34.174, 287.68, 287.99
2008-12-09 06:36:34.207, 287.72, 288.00
2008-12-09 06:36:34.240, 287.75, 288.00
2008-12-09 06:36:34.274, 287.82, 288.01
2008-12-09 06:36:34.307, 287.86, 288.03
2008-12-09 06:36:34.340, 287.88, 288.04
2008-12-09 06:36:34.374, 287.91, 288.06
2008-12-09 06:36:34.407, 287.95, 288.08
2008-12-09 06:36:34.440, 287.95, 288.09
2008-12-09 06:36:34.474, 287.92, 288.10
2008-12-09 06:36:34.507, 287.88, 288.13
2008-12-09 06:36:34.540, 287.86, 288.14
2008-12-09 06:36:34.574, 288.00, 288.15
2008-12-09 06:36:34.607, 288.00, 288.17
2008-12-09 06:36:34.640, 287.95, 288.18
2008-12-09 06:36:34.674, 287.91, 288.20
2008-12-09 06:36:34.707, 287.98, 288.23
2008-12-09 06:36:34.740, 288.13, 288.26
2008-12-09 06:36:34.774, 288.13, 288.26
2008-12-09 06:36:34.807, 288.09, 288.27
2008-12-09 06:36:34.840, 288.00, 288.27
2008-12-09 06:36:34.874, 288.01, 288.28
2008-12-09 06:36:34.907, 288.04, 288.29
2008-12-09 06:36:34.940, 288.08, 288.30
2008-12-09 06:36:34.974, 288.05, 288.31
2008-12-09 06:36:35.007, 288.08, 288.32
2008-12-09 06:36:35.040, 288.07, 288.33
2008-12-09 06:36:35.074, 288.10, 288.33
2008-12-09 06:36:35.107, 288.24, 288.33
2008-12-09 06:36:35.140, 288.21, 288.32
2008-12-09 06:36:35.174, 288.25, 288.33
2008-12-09 06:36:35.207, 288.20, 288.35
2008-12-09 06:36:35.240, 288.28, 288.36
2008-12-09 06:36:35.274, 288.28, 288.38
2008-12-09 06:36:35.307, 288.29, 288.40
2008-12-09 06:36:35.340, 288.32, 288.42
2008-12-09 06:36:35.374, 288.34, 288.42
2008-12-09 06:36:35.407, 288.33, 288.43
2008-12-09 06:36:35.440, 288.27, 288.43
2008-12-09 06:36:35.474, 288.32, 288.43
2008-12-09 06:36:35.507, 288.24, 288.44
2008-12-09 06:36:35.540, 288.19, 288.44
2008-12-09 06:36:35.574, 288.28, 288.45
2008-12-09 06:36:35.607, 288.33, 288.46
2008-12-09 06:36:35.640, 288.34, 288.48
2008-12-09 06:36:35.674, 288.38, 288.49
2008-12-09 06:36:35.707, 288.41, 288.51
2008-12-09 06:36:35.740, 288.47, 288.52
2008-12-09 06:36:35.774, 288.47, 288.54
2008-12-09 06:36:35.807, 288.42, 288.55
2008-12-09 06:36:35.840, 288.39, 288.55
2008-12-09 06:36:35.874, 288.39, 288.56
2008-12-09 06:36:35.907, 288.39, 288.57
2008-12-09 06:36:35.940, 288.34, 288.58
2008-12-09 06:36:35.974, 288.41, 288.58
2008-12-09 06:36:36.007, 288.50, 288.59
2008-12-09 06:36:36.040, 288.52, 288.59
2008-12-09 06:36:36.074, 288.53, 288.59
2008-12-09 06:36:36.107, 288.49, 288.60
2008-12-09 06:36:36.140, 288.55, 288.62
2008-12-09 06:36:36.174, 288.57, 288.64
2008-12-09 06:36:36.207, 288.54, 288.65
2008-12-09 06:36:36.240, 288.52, 288.66
2008-12-09 06:36:36.274, 288.57, 288.66
2008-12-09 06:36:36.307, 288.55, 288.66
2008-12-09 06:36:36.340, 288.50, 288.67
2008-12-09 06:36:36.374, 288.54, 288.66
2008-12-09 06:36:36.407, 288.52, 288.67
2008-12-09 06:36:36.440, 288.58, 288.69
2008-12-09 06:36:36.474, 288.57, 288.70
2008-12-09 06:36:36.507, 288.54, 288.72
2008-12-09 06:36:36.540, 288.51, 288.75
2008-12-09 06:36:36.574, 288.57, 288.75
2008-12-09 06:36:36.607, 288.64, 288.75
2008-12-09 06:36:36.640, 288.68, 288.75
2008-12-09 06:36:36.674, 288.76, 288.75
2008-12-09 06:36:36.707, 288.71, 288.77
2008-12-09 06:36:36.740, 288.69, 288.78
2008-12-09 06:36:36.774, 288.69, 288.78
2008-12-09 06:36:36.807, 288.71, 288.80
2008-12-09 06:36:36.840, 288.76, 288.81
2008-12-09 06:36:36.874, 288.74, 288.82
2008-12-09 06:36:36.907, 288.73, 288.84
2008-12-09 06:36:36.940, 288.67, 288.84
2008-12-09 06:36:36.974, 288.64, 288.84
2008-12-09 06:36:37.007, 288.68, 288.84
2008-12-09 06:36:37.040, 288.70, 288.85
2008-12-09 06:36:37.074, 288.68, 288.84
2008-12-09 06:36:37.107, 288.69, 288.85
2008-12-09 06:36:37.140, 288.73, 288.85
2008-12-09 06:36:37.174, 288.70, 288.85
2008-12-09 06:36:37.207, 288.64, 288.87
2008-12-09 06:36:37.240, 288.60, 288.88
2008-12-09 06:36:37.274, 288.67, 288.89
2008-12-09 06:36:37.307, 288.75, 288.90
2008-12-09 06:36:37.340, 288.74, 288.89
2008-12-09 06:36:37.374, 288.73, 288.88
2008-12-09 06:36:37.407, 288.67, 288.88
2008-12-09 06:36:37.440, 288.63, 288.88
2008-12-09 06:36:37.474, 288.61, 288.88
2008-12-09 06:36:37.507, 288.66, 288.88
2008-12-09 06:36:37.540, 288.60, 288.90
2008-12-09 06:36:37.574, 288.60, 288.92
2008-12-09 06:36:37.607, 288.49, 288.93
2008-12-09 06:36:37.640, 288.39, 288.94
2008-12-09 06:36:37.674, 288.38, 288.94
2008-12-09 06:36:37.707, 288.48, 288.95
2008-12-09 06:36:37.740, 288.58, 288.96
2008-12-09 06:36:37.774, 288.71, 288.96
2008-12-09 06:36:37.807, 288.80, 288.96
2008-12-09 06:36:37.840, 288.88, 288.97
2008-12-09 06:36:37.874, 288.88, 288.96
2008-12-09 06:36:37.907, 288.78, 288.95
2008-12-09 06:36:37.940, 288.70, 288.97
2008-12-09 06:36:37.974, 288.75, 288.96
2008-12-09 06:36:38.007, 288.80, 288.97
2008-12-09 06:36:38.040, 288.80, 288.98
2008-12-09 06:36:38.074, 288.77, 288.97
2008-12-09 06:36:38.107, 288.81, 288.97
2008-12-09 06:36:38.140, 288.75, 288.97
2008-12-09 06:36:38.174, 288.76, 288.96
2008-12-09 06:36:38.207, 288.68, 288.96
2008-12-09 06:36:38.240, 288.66, 288.97
2008-12-09 06:36:38.274, 288.60, 288.99
2008-12-09 06:36:38.307, 288.72, 288.99
2008-12-09 06:36:38.340, 288.80, 289.00
2008-12-09 06:36:38.373, 288.87, 289.00
2008-12-09 06:36:38.407, 288.89, 289.00
2008-12-09 06:36:38.440, 288.95, 288.99
2008-12-09 06:36:38.473, 288.91, 288.98
2008-12-09 06:36:38.507, 288.86, 288.99
2008-12-09 06:36:38.540, 288.85, 289.00
2008-12-09 06:36:38.573, 288.82, 289.00
2008-12-09 06:36:38.607, 288.79, 289.00
2008-12-09 06:36:38.640, 288.84, 289.01
2008-12-09 06:36:38.673, 288.81, 289.01
2008-12-09 06:36:38.707, 288.82, 289.02
2008-12-09 06:36:38.740, 288.88, 289.04
2008-12-09 06:36:38.773, 288.93, 289.05
2008-12-09 06:36:38.807, 288.91, 289.05
2008-12-09 06:36:38.840, 288.89, 289.04
2008-12-09 06:36:38.873, 288.81, 289.05
2008-12-09 06:36:38.907, 288.81, 289.04
2008-12-09 06:36:38.940, 288.80, 289.04
2008-12-09 06:36:38.973, 288.77, 289.04
2008-12-09 06:36:39.007, 288.72, 289.04
2008-12-09 06:36:39.040, 288.70, 289.06
2008-12-09 06:36:39.073, 288.71, 289.08
2008-12-09 06:36:39.107, 288.83, 289.10
2008-12-09 06:36:39.140, 288.92, 289.11
2008-12-09 06:36:39.173, 288.93, 289.10
2008-12-09 06:36:39.207, 288.95, 289.09
2008-12-09 06:36:39.240, 289.03, 289.09
2008-12-09 06:36:39.274, 288.95, 289.09
2008-12-09 06:36:39.307, 289.03, 289.11
2008-12-09 06:36:39.340, 288.98, 289.12
2008-12-09 06:36:39.374, 289.02, 289.12
2008-12-09 06:36:39.407, 288.96, 289.13
2008-12-09 06:36:39.440, 288.92, 289.13
2008-12-09 06:36:39.473, 288.91, 289.12
2008-12-09 06:36:39.507, 288.77, 289.12
2008-12-09 06:36:39.540, 288.69, 289.12
2008-12-09 06:36:39.573, 288.71, 289.11
2008-12-09 06:36:39.607, 288.77, 289.12
2008-12-09 06:36:39.640, 288.85, 289.13
2008-12-09 06:36:39.673, 288.87, 289.13
2008-12-09 06:36:39.707, 288.95, 289.15
2008-12-09 06:36:39.740, 288.99, 289.16
2008-12-09 06:36:39.773, 289.01, 289.17
2008-12-09 06:36:39.807, 289.01, 289.19
2008-12-09 06:36:39.840, 289.11, 289.20
2008-12-09 06:36:39.873, 289.08, 289.21
2008-12-09 06:36:39.907, 289.04, 289.21
2008-12-09 06:36:39.940, 289.00, 289.21
2008-12-09 06:36:39.973, 288.97, 289.22
2008-12-09 06:36:40.007, 288.99, 289.23
2008-12-09 06:36:40.040, 288.98, 289.23
2008-12-09 06:36:40.073, 289.02, 289.23
2008-12-09 06:36:40.107, 288.97, 289.24
2008-12-09 06:36:40.140, 288.87, 289.24
2008-12-09 06:36:40.174, 288.89, 289.25
2008-12-09 06:36:40.207, 288.88, 289.27
2008-12-09 06:36:40.240, 288.99, 289.28
2008-12-09 06:36:40.273, 288.93, 289.29
2008-12-09 06:36:40.307, 288.92, 289.29
2008-12-09 06:36:40.340, 288.89, 289.31
2008-12-09 06:36:40.373, 288.98, 289.31
2008-12-09 06:36:40.407, 289.09, 289.30
2008-12-09 06:36:40.440, 289.11, 289.32
2008-12-09 06:36:40.474, 289.18, 289.34
2008-12-09 06:36:40.507, 289.19, 289.34
2008-12-09 06:36:40.540, 289.17, 289.35
2008-12-09 06:36:40.573, 289.11, 289.36
2008-12-09 06:36:40.607, 289.16, 289.38
2008-12-09 06:36:40.640, 289.16, 289.38
2008-12-09 06:36:40.674, 289.21, 289.38
2008-12-09 06:36:40.707, 289.22, 289.39
2008-12-09 06:36:40.740, 289.24, 289.40
2008-12-09 06:36:40.774, 289.26, 289.40
2008-12-09 06:36:40.807, 289.19, 289.42
2008-12-09 06:36:40.840, 289.20, 289.43
2008-12-09 06:36:40.874, 289.22, 289.43
2008-12-09 06:36:40.907, 289.20, 289.42
2008-12-09 06:36:40.940, 289.22, 289.42
2008-12-09 06:36:40.974, 289.26, 289.42
2008-12-09 06:36:41.007, 289.24, 289.41
2008-12-09 06:36:41.040, 289.23, 289.42
2008-12-09 06:36:41.074, 289.19, 289.43
2008-12-09 06:36:41.107, 289.25, 289.44
2008-12-09 06:36:41.140, 289.30, 289.46
2008-12-09 06:36:41.174, 289.32, 289.48
2008-12-09 06:36:41.207, 289.30, 289.48
2008-12-09 06:36:41.240, 289.33, 289.48
2008-12-09 06:36:41.274, 289.31, 289.48
2008-12-09 06:36:41.307, 289.32, 289.49
2008-12-09 06:36:41.340, 289.39, 289.50
2008-12-09 06:36:41.374, 289.33, 289.49
2008-12-09 06:36:41.407, 289.30, 289.50
2008-12-09 06:36:41.440, 289.37, 289.51
2008-12-09 06:36:41.474, 289.41, 289.51
2008-12-09 06:36:41.507, 289.27, 289.52
2008-12-09 06:36:41.540, 289.34, 289.53
2008-12-09 06:36:41.574, 289.31, 289.54
2008-12-09 06:36:41.607, 289.28, 289.55
2008-12-09 06:36:41.640, 289.22, 289.55
2008-12-09 06:36:41.674, 289.21, 289.56
2008-12-09 06:36:41.707, 289.23, 289.56
2008-12-09 06:36:41.740, 289.36, 289.57
2008-12-09 06:36:41.774, 289.41, 289.55
2008-12-09 06:36:41.807, 289.40, 289.54
2008-12-09 06:36:41.840, 289.44, 289.54
2008-12-09 06:36:41.874, 289.39, 289.54
2008-12-09 06:36:41.907, 289.43, 289.54
2008-12-09 06:36:41.940, 289.45, 289.55
2008-12-09 06:36:41.974, 289.47, 289.55
2008-12-09 06:36:42.007, 289.43, 289.56
2008-12-09 06:36:42.040, 289.44, 289.56
2008-12-09 06:36:42.074, 289.46, 289.59
2008-12-09 06:36:42.107, 289.40, 289.63
2008-12-09 06:36:42.140, 289.39, 289.64
2008-12-09 06:36:42.174, 289.32, 289.65
2008-12-09 06:36:42.207, 289.34, 289.65
2008-12-09 06:36:42.240, 289.29, 289.64
2008-12-09 06:36:42.274, 289.33, 289.63
2008-12-09 06:36:42.307, 289.35, 289.63
2008-12-09 06:36:42.340, 289.36, 289.62
2008-12-09 06:36:42.374, 289.30, 289.61
2008-12-09 06:36:42.407, 289.31, 289.62
2008-12-09 06:36:42.440, 289.23, 289.63
2008-12-09 06:36:42.473, 289.21, 289.64
2008-12-09 06:36:42.507, 289.25, 289.65
2008-12-09 06:36:42.540, 289.31, 289.67
2008-12-09 06:36:42.574, 289.27, 289.67
2008-12-09 06:36:42.607, 289.29, 289.66
2008-12-09 06:36:42.640, 289.36, 289.66
2008-12-09 06:36:42.674, 289.31, 289.67
2008-12-09 06:36:42.707, 289.32, 289.67
2008-12-09 06:36:42.740, 289.39, 289.68
2008-12-09 06:36:42.774, 289.42, 289.70
2008-12-09 06:36:42.807, 289.48, 289.71
2008-12-09 06:36:42.840, 289.54, 289.71
2008-12-09 06:36:42.874, 289.47, 289.72
2008-12-09 06:36:42.907, 289.50, 289.71
2008-12-09 06:36:42.940, 289.49, 289.70
2008-12-09 06:36:42.973, 289.48, 289.69
2008-12-09 06:36:43.007, 289.49, 289.71
2008-12-09 06:36:43.040, 289.53, 289.71
2008-12-09 06:36:43.074, 289.45, 289.71
2008-12-09 06:36:43.107, 289.51, 289.73
2008-12-09 06:36:43.140, 289.47, 289.74
2008-12-09 06:36:43.174, 289.45, 289.73
2008-12-09 06:36:43.207, 289.49, 289.73
2008-12-09 06:36:43.240, 289.42, 289.74
2008-12-09 06:36:43.274, 289.42, 289.74
2008-12-09 06:36:43.307, 289.39, 289.74
2008-12-09 06:36:43.340, 289.39, 289.74
2008-12-09 06:36:43.374, 289.45, 289.74
2008-12-09 06:36:43.407, 289.49, 289.74
2008-12-09 06:36:43.440, 289.48, 289.75
2008-12-09 06:36:43.474, 289.54, 289.75
2008-12-09 06:36:43.507, 289.44, 289.75
2008-12-09 06:36:43.540, 289.45, 289.75
2008-12-09 06:36:43.574, 289.40, 289.75
2008-12-09 06:36:43.607, 289.50, 289.77
2008-12-09 06:36:43.640, 289.48, 289.79
2008-12-09 06:36:43.674, 289.45, 289.80
2008-12-09 06:36:43.707, 289.46, 289.81
2008-12-09 06:36:43.740, 289.47, 289.82
2008-12-09 06:36:43.774, 289.48, 289.81
2008-12-09 06:36:43.807, 289.55, 289.82
2008-12-09 06:36:43.840, 289.57, 289.84
2008-12-09 06:36:43.874, 289.52, 289.85
2008-12-09 06:36:43.907, 289.34, 289.87
2008-12-09 06:36:43.940, 289.29, 289.87
2008-12-09 06:36:43.974, 289.36, 289.87
2008-12-09 06:36:44.007, 289.30, 289.88
2008-12-09 06:36:44.040, 289.41, 289.89
2008-12-09 06:36:44.073, 289.46, 289.90
2008-12-09 06:36:44.107, 289.54, 289.90
2008-12-09 06:36:44.140, 289.62, 289.91
2008-12-09 06:36:44.174, 289.71, 289.91
2008-12-09 06:36:44.207, 289.72, 289.93
2008-12-09 06:36:44.240, 289.67, 289.94
2008-12-09 06:36:44.274, 289.66, 289.95
2008-12-09 06:36:44.307, 289.69, 289.97
2008-12-09 06:36:44.340, 289.74, 289.98
2008-12-09 06:36:44.374, 289.77, 289.99
2008-12-09 06:36:44.407, 289.70, 290.00
2008-12-09 06:36:44.440, 289.70, 290.01
2008-12-09 06:36:44.474, 289.68, 290.00
2008-12-09 06:36:44.507, 289.63, 289.99
2008-12-09 06:36:44.540, 289.55, 289.99
2008-12-09 06:36:44.574, 289.56, 289.99
2008-12-09 06:36:44.607, 289.56, 290.00
2008-12-09 06:36:44.640, 289.64, 290.00
2008-12-09 06:36:44.674, 289.62, 290.00
2008-12-09 06:36:44.707, 289.69, 290.02
2008-12-09 06:36:44.740, 289.65, 290.01
2008-12-09 06:36:44.774, 289.71, 290.03
2008-12-09 06:36:44.807, 289.67, 290.03
2008-12-09 06:36:44.840, 289.71, 290.04
2008-12-09 06:36:44.874, 289.67, 290.04
2008-12-09 06:36:44.907, 289.66, 290.04
2008-12-09 06:36:44.940, 289.66, 290.07
2008-12-09 06:36:44.974, 289.73, 290.08
2008-12-09 06:36:45.007, 289.77, 290.10
2008-12-09 06:36:45.040, 289.78, 290.11
2008-12-09 06:36:45.074, 289.81, 290.13
2008-12-09 06:36:45.107, 289.80, 290.15
2008-12-09 06:36:45.140, 289.84, 290.15
2008-12-09 06:36:45.174, 289.88, 290.16
2008-12-09 06:36:45.207, 289.89, 290.15
2008-12-09 06:36:45.240, 289.88, 290.17
2008-12-09 06:36:45.274, 289.84, 290.15
2008-12-09 06:36:45.307, 289.78, 290.14
2008-12-09 06:36:45.340, 289.77, 290.14
2008-12-09 06:36:45.374, 289.83, 290.13
2008-12-09 06:36:45.407, 289.74, 290.12
2008-12-09 06:36:45.440, 289.71, 290.13
2008-12-09 06:36:45.474, 289.68, 290.12
2008-12-09 06:36:45.507, 289.63, 290.13
2008-12-09 06:36:45.540, 289.65, 290.15
2008-12-09 06:36:45.574, 289.74, 290.16
2008-12-09 06:36:45.607, 289.84, 290.18
2008-12-09 06:36:45.640, 289.84, 290.19
2008-12-09 06:36:45.674, 289.85, 290.19
2008-12-09 06:36:45.707, 289.83, 290.20
2008-12-09 06:36:45.740, 289.77, 290.21
2008-12-09 06:36:45.774, 289.75, 290.21
2008-12-09 06:36:45.807, 289.77, 290.21
2008-12-09 06:36:45.840, 289.78, 290.21
2008-12-09 06:36:45.874, 289.78, 290.21
2008-12-09 06:36:45.907, 289.75, 290.21
2008-12-09 06:36:45.940, 289.75, 290.21
2008-12-09 06:36:45.974, 289.83, 290.20
2008-12-09 06:36:46.007, 289.87, 290.20
2008-12-09 06:36:46.040, 289.93, 290.20
2008-12-09 06:36:46.074, 289.94, 290.19
2008-12-09 06:36:46.107, 289.93, 290.19
2008-12-09 06:36:46.140, 289.95, 290.20
2008-12-09 06:36:46.174, 289.99, 290.20
2008-12-09 06:36:46.207, 290.00, 290.20
2008-12-09 06:36:46.240, 290.00, 290.20
2008-12-09 06:36:46.274, 289.94, 290.20
2008-12-09 06:36:46.307, 290.02, 290.20
2008-12-09 06:36:46.340, 289.94, 290.20
2008-12-09 06:36:46.374, 289.92, 290.20
2008-12-09 06:36:46.407, 289.98, 290.20
2008-12-09 06:36:46.440, 290.02, 290.19
2008-12-09 06:36:46.474, 290.03, 290.18
2008-12-09 06:36:46.507, 289.99, 290.17
2008-12-09 06:36:46.540, 290.03, 290.16
2008-12-09 06:36:46.574, 289.94, 290.14
2008-12-09 06:36:46.607, 289.97, 290.12
2008-12-09 06:36:46.640, 289.94, 290.12
2008-12-09 06:36:46.674, 289.93, 290.11
2008-12-09 06:36:46.707, 290.00, 290.11
2008-12-09 06:36:46.740, 289.93, 290.10
2008-12-09 06:36:46.774, 290.02, 290.11
2008-12-09 06:36:46.807, 289.99, 290.11
2008-12-09 06:36:46.840, 289.98, 290.10
2008-12-09 06:36:46.874, 290.05, 290.08
2008-12-09 06:36:46.907, 290.03, 290.07
2008-12-09 06:36:46.940, 289.95, 290.06
2008-12-09 06:36:46.974, 290.01, 290.06
2008-12-09 06:36:47.007, 289.99, 290.07
2008-12-09 06:36:47.040, 289.97, 290.06
2008-12-09 06:36:47.074, 289.97, 290.06
2008-12-09 06:36:47.107, 289.95, 290.06
2008-12-09 06:36:47.140, 289.95, 290.07
2008-12-09 06:36:47.174, 289.95, 290.07
2008-12-09 06:36:47.207, 289.84, 290.07
2008-12-09 06:36:47.240, 289.76, 290.06
2008-12-09 06:36:47.274, 289.75, 290.04
2008-12-09 06:36:47.307, 289.73, 290.02
2008-12-09 06:36:47.340, 289.69, 290.02
2008-12-09 06:36:47.374, 289.80, 290.02
2008-12-09 06:36:47.407, 289.90, 290.03
2008-12-09 06:36:47.440, 289.86, 290.04
2008-12-09 06:36:47.474, 289.86, 290.05
2008-12-09 06:36:47.507, 289.94, 290.06
2008-12-09 06:36:47.540, 289.94, 290.06
2008-12-09 06:36:47.574, 289.94, 290.06
2008-12-09 06:36:47.607, 289.97, 290.07
2008-12-09 06:36:47.640, 290.05, 290.07
2008-12-09 06:36:47.674, 290.05, 290.07
2008-12-09 06:36:47.707, 290.02, 290.08
2008-12-09 06:36:47.740, 290.02, 290.06
2008-12-09 06:36:47.774, 289.97, 290.05
2008-12-09 06:36:47.807, 289.96, 290.06
2008-12-09 06:36:47.840, 289.94, 290.06
2008-12-09 06:36:47.874, 289.98, 290.05
2008-12-09 06:36:47.907, 290.01, 290.06
2008-12-09 06:36:47.940, 290.04, 290.06
2008-12-09 06:36:47.974, 289.95, 290.05
2008-12-09 06:36:48.007, 289.89, 290.05
2008-12-09 06:36:48.040, 289.87, 290.05
2008-12-09 06:36:48.074, 289.93, 290.07
2008-12-09 06:36:48.107, 290.01, 290.07
2008-12-09 06:36:48.140, 290.00, 290.07
2008-12-09 06:36:48.174, 289.97, 290.06
2008-12-09 06:36:48.207, 290.00, 290.06
2008-12-09 06:36:48.240, 290.02, 290.06
2008-12-09 06:36:48.274, 290.08, 290.07
2008-12-09 06:36:48.307, 290.15, 290.08
2008-12-09 06:36:48.340, 290.19, 290.09
2008-12-09 06:36:48.374, 290.09, 290.11
2008-12-09 06:36:48.407, 290.00, 290.11
2008-12-09 06:36:48.440, 290.00, 290.12
2008-12-09 06:36:48.474, 290.07, 290.13
2008-12-09 06:36:48.507, 290.10, 290.13
2008-12-09 06:36:48.540, 290.17, 290.14
2008-12-09 06:36:48.574, 290.20, 290.13
2008-12-09 06:36:48.607, 290.20, 290.13
2008-12-09 06:36:48.640, 290.22, 290.13
2008-12-09 06:36:48.674, 290.14, 290.12
2008-12-09 06:36:48.707, 290.14, 290.12
2008-12-09 06:36:48.740, 290.15, 290.12
2008-12-09 06:36:48.774, 290.13, 290.15
2008-12-09 06:36:48.807, 290.10, 290.18
2008-12-09 06:36:48.840, 290.13, 290.19
2008-12-09 06:36:48.874, 290.17, 290.20
2008-12-09 06:36:48.907, 290.22, 290.21
2008-12-09 06:36:48.940, 290.19, 290.24
2008-12-09 06:36:48.974, 290.26, 290.26
2008-12-09 06:36:49.007, 290.34, 290.27
2008-12-09 06:36:49.040, 290.37, 290.28
2008-12-09 06:36:49.074, 290.41, 290.29
2008-12-09 06:36:49.107, 290.42, 290.32
2008-12-09 06:36:49.140, 290.47, 290.33
2008-12-09 06:36:49.174, 290.43, 290.35
2008-12-09 06:36:49.207, 290.37, 290.36
2008-12-09 06:36:49.240, 290.38, 290.35
2008-12-09 06:36:49.274, 290.41, 290.35
2008-12-09 06:36:49.307, 290.40, 290.37
2008-12-09 06:36:49.340, 290.42, 290.38
2008-12-09 06:36:49.374, 290.38, 290.38
2008-12-09 06:36:49.407, 290.34, 290.39
2008-12-09 06:36:49.440, 290.37, 290.40
2008-12-09 06:36:49.474, 290.37, 290.41
2008-12-09 06:36:49.507, 290.31, 290.40
2008-12-09 06:36:49.540, 290.33, 290.41
2008-12-09 06:36:49.574, 290.37, 290.42
2008-12-09 06:36:49.607, 290.32, 290.42
2008-12-09 06:36:49.640, 290.30, 290.42
2008-12-09 06:36:49.674, 290.28, 290.43
2008-12-09 06:36:49.707, 290.27, 290.44
2008-12-09 06:36:49.740, 290.34, 290.45
2008-12-09 06:36:49.774, 290.25, 290.44
2008-12-09 06:36:49.807, 290.26, 290.44
2008-12-09 06:36:49.840, 290.17, 290.45
2008-12-09 06:36:49.874, 290.21, 290.46
2008-12-09 06:36:49.907, 290.24, 290.48
2008-12-09 06:36:49.940, 290.34, 290.49
2008-12-09 06:36:49.974, 290.37, 290.49
2008-12-09 06:36:50.007, 290.39, 290.49
2008-12-09 06:36:50.040, 290.42, 290.51
2008-12-09 06:36:50.074, 290.52, 290.53
2008-12-09 06:36:50.107, 290.49, 290.53
2008-12-09 06:36:50.140, 290.46, 290.53
2008-12-09 06:36:50.174, 290.51, 290.53
2008-12-09 06:36:50.207, 290.56, 290.55
2008-12-09 06:36:50.240, 290.58, 290.56
2008-12-09 06:36:50.274, 290.62, 290.57
2008-12-09 06:36:50.307, 290.59, 290.58
2008-12-09 06:36:50.340, 290.55, 290.60
2008-12-09 06:36:50.374, 290.61, 290.62
2008-12-09 06:36:50.407, 290.60, 290.64
2008-12-09 06:36:50.440, 290.59, 290.66
2008-12-09 06:36:50.474, 290.63, 290.68
2008-12-09 06:36:50.507, 290.69, 290.69
2008-12-09 06:36:50.540, 290.70, 290.69
2008-12-09 06:36:50.574, 290.73, 290.69
2008-12-09 06:36:50.607, 290.74, 290.70
2008-12-09 06:36:50.640, 290.65, 290.71
2008-12-09 06:36:50.674, 290.55, 290.70
2008-12-09 06:36:50.707, 290.59, 290.70
2008-12-09 06:36:50.740, 290.54, 290.72
2008-12-09 06:36:50.774, 290.66, 290.73
2008-12-09 06:36:50.807, 290.70, 290.74
2008-12-09 06:36:50.840, 290.69, 290.75
2008-12-09 06:36:50.874, 290.66, 290.76
2008-12-09 06:36:50.907, 290.63, 290.77
2008-12-09 06:36:50.940, 290.69, 290.79
2008-12-09 06:36:50.974, 290.75, 290.81
2008-12-09 06:36:51.007, 290.70, 290.83
2008-12-09 06:36:51.040, 290.68, 290.84
2008-12-09 06:36:51.074, 290.66, 290.84
2008-12-09 06:36:51.107, 290.80, 290.85
2008-12-09 06:36:51.140, 290.76, 290.86
2008-12-09 06:36:51.174, 290.79, 290.87
2008-12-09 06:36:51.207, 290.91, 290.87
2008-12-09 06:36:51.240, 290.92, 290.89
2008-12-09 06:36:51.274, 290.92, 290.90
2008-12-09 06:36:51.307, 290.91, 290.90
2008-12-09 06:36:51.340, 290.90, 290.90
2008-12-09 06:36:51.374, 290.93, 290.91
2008-12-09 06:36:51.407, 290.98, 290.92
2008-12-09 06:36:51.440, 290.97, 290.93
2008-12-09 06:36:51.474, 290.83, 290.94
2008-12-09 06:36:51.507, 290.80, 290.95
2008-12-09 06:36:51.540, 290.76, 290.97
2008-12-09 06:36:51.574, 290.70, 290.99
2008-12-09 06:36:51.607, 290.74, 290.99
2008-12-09 06:36:51.640, 290.77, 291.00
2008-12-09 06:36:51.674, 290.80, 291.01
2008-12-09 06:36:51.707, 290.77, 291.02
2008-12-09 06:36:51.740, 290.81, 291.02
2008-12-09 06:36:51.774, 290.76, 291.03
2008-12-09 06:36:51.807, 290.80, 291.04
2008-12-09 06:36:51.840, 290.81, 291.05
2008-12-09 06:36:51.874, 290.91, 291.04
2008-12-09 06:36:51.907, 291.05, 291.06
2008-12-09 06:36:51.940, 291.13, 291.09
2008-12-09 06:36:51.974, 291.15, 291.10
2008-12-09 06:36:52.007, 291.11, 291.10
2008-12-09 06:36:52.040, 291.11, 291.11
2008-12-09 06:36:52.074, 291.16, 291.13
2008-12-09 06:36:52.107, 291.17, 291.14
2008-12-09 06:36:52.140, 291.13, 291.17
2008-12-09 06:36:52.174, 291.10, 291.18
2008-12-09 06:36:52.207, 291.06, 291.18
2008-12-09 06:36:52.240, 291.02, 291.19
2008-12-09 06:36:52.274, 291.02, 291.21
2008-12-09 06:36:52.307, 290.94, 291.21
2008-12-09 06:36:52.340, 291.07, 291.23
2008-12-09 06:36:52.374, 291.14, 291.26
2008-12-09 06:36:52.407, 291.21, 291.27
2008-12-09 06:36:52.440, 291.27, 291.27
2008-12-09 06:36:52.474, 291.34, 291.29
2008-12-09 06:36:52.507, 291.33, 291.31
2008-12-09 06:36:52.540, 291.34, 291.33
2008-12-09 06:36:52.574, 291.29, 291.36
2008-12-09 06:36:52.607, 291.38, 291.37
2008-12-09 06:36:52.640, 291.41, 291.38
2008-12-09 06:36:52.674, 291.34, 291.38
2008-12-09 06:36:52.707, 291.33, 291.38
2008-12-09 06:36:52.740, 291.40, 291.37
2008-12-09 06:36:52.774, 291.43, 291.40
2008-12-09 06:36:52.807, 291.42, 291.42
2008-12-09 06:36:52.840, 291.43, 291.45
2008-12-09 06:36:52.874, 291.47, 291.46
2008-12-09 06:36:52.907, 291.52, 291.46
2008-12-09 06:36:52.940, 291.45, 291.47
2008-12-09 06:36:52.974, 291.43, 291.49
2008-12-09 06:36:53.007, 291.40, 291.49
2008-12-09 06:36:53.040, 291.38, 291.51
2008-12-09 06:36:53.074, 291.42, 291.53
2008-12-09 06:36:53.107, 291.48, 291.54
2008-12-09 06:36:53.140, 291.44, 291.55
2008-12-09 06:36:53.174, 291.39, 291.54
2008-12-09 06:36:53.207, 291.49, 291.57
2008-12-09 06:36:53.240, 291.57, 291.58
2008-12-09 06:36:53.273, 291.54, 291.60
2008-12-09 06:36:53.307, 291.54, 291.60
2008-12-09 06:36:53.340, 291.53, 291.63
2008-12-09 06:36:53.373, 291.55, 291.65
2008-12-09 06:36:53.407, 291.61, 291.66
2008-12-09 06:36:53.440, 291.66, 291.68
2008-12-09 06:36:53.473, 291.61, 291.69
2008-12-09 06:36:53.507, 291.73, 291.72
2008-12-09 06:36:53.540, 291.76, 291.75
2008-12-09 06:36:53.573, 291.73, 291.77
2008-12-09 06:36:53.607, 291.75, 291.78
2008-12-09 06:36:53.640, 291.73, 291.79
2008-12-09 06:36:53.673, 291.64, 291.79
2008-12-09 06:36:53.707, 291.72, 291.80
2008-12-09 06:36:53.740, 291.77, 291.81
2008-12-09 06:36:53.773, 291.78, 291.81
2008-12-09 06:36:53.807, 291.81, 291.82
2008-12-09 06:36:53.840, 291.83, 291.83
2008-12-09 06:36:53.873, 291.79, 291.84
2008-12-09 06:36:53.907, 291.82, 291.84
2008-12-09 06:36:53.940, 291.86, 291.84
2008-12-09 06:36:53.973, 291.83, 291.82
2008-12-09 06:36:54.007, 291.79, 291.81
2008-12-09 06:36:54.040, 291.80, 291.82
2008-12-09 06:36:54.073, 291.86, 291.83
2008-12-09 06:36:54.107, 291.88, 291.86
2008-12-09 06:36:54.140, 291.91, 291.89
2008-12-09 06:36:54.173, 291.90, 291.92
2008-12-09 06:36:54.207, 291.95, 291.94
2008-12-09 06:36:54.240, 291.98, 291.96
2008-12-09 06:36:54.273, 291.96, 291.98
2008-12-09 06:36:54.307, 291.93, 291.99
2008-12-09 06:36:54.340, 291.94, 292.00
2008-12-09 06:36:54.373, 291.89, 292.00
2008-12-09 06:36:54.407, 291.94, 292.00
2008-12-09 06:36:54.440, 291.96, 292.03
2008-12-09 06:36:54.473, 292.08, 292.05
2008-12-09 06:36:54.507, 292.16, 292.07
2008-12-09 06:36:54.540, 292.16, 292.09
2008-12-09 06:36:54.573, 292.21, 292.09
2008-12-09 06:36:54.607, 292.16, 292.11
2008-12-09 06:36:54.640, 292.21, 292.13
2008-12-09 06:36:54.673, 292.20, 292.14
2008-12-09 06:36:54.707, 292.20, 292.15
2008-12-09 06:36:54.740, 292.26, 292.16
2008-12-09 06:36:54.773, 292.19, 292.15
2008-12-09 06:36:54.807, 292.22, 292.16
2008-12-09 06:36:54.840, 292.15, 292.17
2008-12-09 06:36:54.873, 292.11, 292.18
2008-12-09 06:36:54.907, 292.25, 292.19
2008-12-09 06:36:54.940, 292.15, 292.20
2008-12-09 06:36:54.973, 292.19, 292.21
2008-12-09 06:36:55.007, 292.27, 292.20
2008-12-09 06:36:55.040, 292.25, 292.21
2008-12-09 06:36:55.073, 292.15, 292.20
2008-12-09 06:36:55.107, 292.12, 292.20
2008-12-09 06:36:55.140, 292.08, 292.20
2008-12-09 06:36:55.173, 292.11, 292.20
2008-12-09 06:36:55.207, 292.20, 292.21
2008-12-09 06:36:55.240, 292.22, 292.23
2008-12-09 06:36:55.274, 292.17, 292.25
2008-12-09 06:36:55.307, 292.20, 292.25
2008-12-09 06:36:55.340, 292.22, 292.25
2008-12-09 06:36:55.374, 292.33, 292.25
2008-12-09 06:36:55.407, 292.36, 292.23
2008-12-09 06:36:55.440, 292.33, 292.23
2008-12-09 06:36:55.473, 292.34, 292.23
2008-12-09 06:36:55.507, 292.26, 292.23
2008-12-09 06:36:55.540, 292.25, 292.24
2008-12-09 06:36:55.574, 292.26, 292.23
2008-12-09 06:36:55.607, 292.20, 292.23
2008-12-09 06:36:55.640, 292.22, 292.25
2008-12-09 06:36:55.674, 292.22, 292.26
2008-12-09 06:36:55.707, 292.26, 292.27
2008-12-09 06:36:55.740, 292.33, 292.27
2008-12-09 06:36:55.774, 292.26, 292.27
2008-12-09 06:36:55.807, 292.21, 292.27
2008-12-09 06:36:55.840, 292.25, 292.28
2008-12-09 06:36:55.874, 292.35, 292.29
2008-12-09 06:36:55.907, 292.32, 292.30
2008-12-09 06:36:55.940, 292.36, 292.31
2008-12-09 06:36:55.974, 292.36, 292.32
2008-12-09 06:36:56.007, 292.38, 292.33
2008-12-09 06:36:56.040, 292.39, 292.36
2008-12-09 06:36:56.074, 292.32, 292.37
2008-12-09 06:36:56.107, 292.27, 292.38
2008-12-09 06:36:56.140, 292.26, 292.38
2008-12-09 06:36:56.174, 292.30, 292.39
2008-12-09 06:36:56.207, 292.39, 292.39
2008-12-09 06:36:56.240, 292.32, 292.40
2008-12-09 06:36:56.274, 292.32, 292.40
2008-12-09 06:36:56.307, 292.27, 292.40
2008-12-09 06:36:56.340, 292.30, 292.40
2008-12-09 06:36:56.374, 292.31, 292.39
2008-12-09 06:36:56.407, 292.36, 292.42
2008-12-09 06:36:56.440, 292.33, 292.44
2008-12-09 06:36:56.474, 292.42, 292.45
2008-12-09 06:36:56.507, 292.52, 292.47
2008-12-09 06:36:56.540, 292.52, 292.47
2008-12-09 06:36:56.574, 292.58, 292.47
2008-12-09 06:36:56.607, 292.51, 292.48
2008-12-09 06:36:56.640, 292.58, 292.50
2008-12-09 06:36:56.674, 292.61, 292.50
2008-12-09 06:36:56.707, 292.47, 292.50
2008-12-09 06:36:56.740, 292.57, 292.52
2008-12-09 06:36:56.774, 292.55, 292.53
2008-12-09 06:36:56.807, 292.57, 292.55
2008-12-09 06:36:56.840, 292.50, 292.57
2008-12-09 06:36:56.874, 292.48, 292.57
2008-12-09 06:36:56.907, 292.52, 292.56
2008-12-09 06:36:56.940, 292.45, 292.56
2008-12-09 06:36:56.974, 292.36, 292.57
2008-12-09 06:36:57.007, 292.32, 292.56
2008-12-09 06:36:57.040, 292.34, 292.57
2008-12-09 06:36:57.074, 292.30, 292.58
2008-12-09 06:36:57.107, 292.41, 292.59
2008-12-09 06:36:57.140, 292.55, 292.61
2008-12-09 06:36:57.174, 292.46, 292.62
2008-12-09 06:36:57.207, 292.54, 292.62
2008-12-09 06:36:57.240, 292.48, 292.62
2008-12-09 06:36:57.274, 292.54, 292.63
2008-12-09 06:36:57.307, 292.56, 292.62
2008-12-09 06:36:57.340, 292.56, 292.62
2008-12-09 06:36:57.374, 292.53, 292.61
2008-12-09 06:36:57.407, 292.50, 292.62
2008-12-09 06:36:57.440, 292.48, 292.62
2008-12-09 06:36:57.474, 292.53, 292.62
2008-12-09 06:36:57.507, 292.54, 292.61
2008-12-09 06:36:57.540, 292.53, 292.61
2008-12-09 06:36:57.574, 292.47, 292.61
2008-12-09 06:36:57.607, 292.46, 292.62
2008-12-09 06:36:57.640, 292.40, 292.63
2008-12-09 06:36:57.674, 292.48, 292.66
2008-12-09 06:36:57.707, 292.56, 292.68
2008-12-09 06:36:57.740, 292.64, 292.70
2008-12-09 06:36:57.774, 292.66, 292.72
2008-12-09 06:36:57.807, 292.69, 292.73
2008-12-09 06:36:57.840, 292.54, 292.74
2008-12-09 06:36:57.874, 292.42, 292.73
2008-12-09 06:36:57.907, 292.40, 292.75
2008-12-09 06:36:57.940, 292.47, 292.76
2008-12-09 06:36:57.973, 292.61, 292.79
2008-12-09 06:36:58.007, 292.63, 292.79
2008-12-09 06:36:58.040, 292.67, 292.80
2008-12-09 06:36:58.073, 292.60, 292.81
2008-12-09 06:36:58.107, 292.65, 292.80
2008-12-09 06:36:58.140, 292.67, 292.81
2008-12-09 06:36:58.173, 292.69, 292.80
2008-12-09 06:36:58.207, 292.64, 292.80
2008-12-09 06:36:58.240, 292.66, 292.79
2008-12-09 06:36:58.273, 292.61, 292.80
2008-12-09 06:36:58.307, 292.57, 292.80
2008-12-09 06:36:58.340, 292.56, 292.82
2008-12-09 06:36:58.373, 292.66, 292.83
2008-12-09 06:36:58.407, 292.58, 292.83
2008-12-09 06:36:58.440, 292.69, 292.84
2008-12-09 06:36:58.473, 292.66, 292.82
2008-12-09 06:36:58.507, 292.74, 292.81
2008-12-09 06:36:58.540, 292.75, 292.81
2008-12-09 06:36:58.573, 292.76, 292.82
2008-12-09 06:36:58.607, 292.73, 292.81
2008-12-09 06:36:58.640, 292.75, 292.82
2008-12-09 06:36:58.673, 292.73, 292.82
2008-12-09 06:36:58.707, 292.68, 292.82
2008-12-09 06:36:58.740, 292.67, 292.83
2008-12-09 06:36:58.773, 292.78, 292.83
2008-12-09 06:36:58.807, 292.76, 292.81
2008-12-09 06:36:58.840, 292.66, 292.81
2008-12-09 06:36:58.873, 292.50, 292.81
2008-12-09 06:36:58.907, 292.56, 292.82
2008-12-09 06:36:58.940, 292.62, 292.84
2008-12-09 06:36:58.973, 292.75, 292.85
2008-12-09 06:36:59.007, 292.83, 292.84
2008-12-09 06:36:59.040, 292.86, 292.85
2008-12-09 06:36:59.073, 292.81, 292.85
2008-12-09 06:36:59.107, 292.81, 292.84
2008-12-09 06:36:59.140, 292.77, 292.85
2008-12-09 06:36:59.174, 292.81, 292.85
2008-12-09 06:36:59.207, 292.75, 292.83
2008-12-09 06:36:59.240, 292.79, 292.82
2008-12-09 06:36:59.273, 292.84, 292.83
2008-12-09 06:36:59.307, 292.86, 292.84
2008-12-09 06:36:59.340, 292.85, 292.85
2008-12-09 06:36:59.374, 292.75, 292.85
2008-12-09 06:36:59.407, 292.76, 292.85
2008-12-09 06:36:59.440, 292.73, 292.85
2008-12-09 06:36:59.474, 292.78, 292.86
2008-12-09 06:36:59.507, 292.72, 292.86
2008-12-09 06:36:59.540, 292.78, 292.84
2008-12-09 06:36:59.573, 292.84, 292.84
2008-12-09 06:36:59.607, 292.93, 292.84
2008-12-09 06:36:59.640, 292.89, 292.85
2008-12-09 06:36:59.674, 292.81, 292.85
2008-12-09 06:36:59.707, 292.81, 292.87
2008-12-09 06:36:59.740, 292.76, 292.88
2008-12-09 06:36:59.774, 292.74, 292.89
2008-12-09 06:36:59.807, 292.83, 292.90
2008-12-09 06:36:59.840, 292.82, 292.90
2008-12-09 06:36:59.874, 292.90, 292.91
2008-12-09 06:36:59.907, 292.91, 292.90
2008-12-09 06:36:59.940, 292.93, 292.90
2008-12-09 06:36:59.974, 292.97, 292.90
2008-12-09 06:37:00.007, 293.00, 292.89
2008-12-09 06:37:00.040, 293.01, 292.90
2008-12-09 06:37:00.074, 293.00, 292.92
2008-12-09 06:37:00.107, 293.00, 292.93
2008-12-09 06:37:00.140, 293.01, 292.93
2008-12-09 06:37:00.174, 293.00, 292.92
2008-12-09 06:37:00.207, 292.97, 292.93
2008-12-09 06:37:00.240, 292.98, 292.94
2008-12-09 06:37:00.274, 292.98, 292.93
2008-12-09 06:37:00.307, 292.82, 292.94
2008-12-09 06:37:00.340, 292.97, 292.96
2008-12-09 06:37:00.374, 293.01, 292.96
2008-12-09 06:37:00.407, 293.03, 292.96
2008-12-09 06:37:00.440, 293.00, 292.98
2008-12-09 06:37:00.474, 292.97, 292.99
2008-12-09 06:37:00.507, 293.06, 293.01
2008-12-09 06:37:00.540, 293.13, 293.03
2008-12-09 06:37:00.574, 293.12, 293.04
2008-12-09 06:37:00.607, 293.11, 293.04
2008-12-09 06:37:00.640, 293.15, 293.05
2008-12-09 06:37:00.674, 293.04, 293.03
2008-12-09 06:37:00.707, 292.99, 293.02
2008-12-09 06:37:00.740, 292.82, 293.03
2008-12-09 06:37:00.774, 292.87, 293.05
2008-12-09 06:37:00.807, 292.89, 293.03
2008-12-09 06:37:00.840, 292.93, 293.04
2008-12-09 06:37:00.874, 292.97, 293.07
2008-12-09 06:37:00.907, 293.07, 293.08
2008-12-09 06:37:00.940, 293.08, 293.08
2008-12-09 06:37:00.974, 293.01, 293.10
2008-12-09 06:37:01.007, 293.01, 293.12
2008-12-09 06:37:01.040, 293.00, 293.15
2008-12-09 06:37:01.074, 293.07, 293.14
2008-12-09 06:37:01.107, 293.12, 293.15
2008-12-09 06:37:01.140, 293.14, 293.16
2008-12-09 06:37:01.174, 293.10, 293.17
2008-12-09 06:37:01.207, 293.15, 293.18
2008-12-09 06:37:01.240, 293.14, 293.19
2008-12-09 06:37:01.274, 293.17, 293.22
2008-12-09 06:37:01.307, 293.15, 293.22
2008-12-09 06:37:01.340, 293.18, 293.24
2008-12-09 06:37:01.374, 293.23, 293.25
2008-12-09 06:37:01.407, 293.24, 293.27
2008-12-09 06:37:01.440, 293.26, 293.30
2008-12-09 06:37:01.474, 293.26, 293.32
2008-12-09 06:37:01.507, 293.33, 293.31
2008-12-09 06:37:01.540, 293.43, 293.32
2008-12-09 06:37:01.574, 293.41, 293.34
2008-12-09 06:37:01.607, 293.33, 293.34
2008-12-09 06:37:01.640, 293.30, 293.35
2008-12-09 06:37:01.674, 293.34, 293.36
2008-12-09 06:37:01.707, 293.26, 293.36
2008-12-09 06:37:01.740, 293.29, 293.36
2008-12-09 06:37:01.774, 293.32, 293.36
2008-12-09 06:37:01.807, 293.26, 293.35
2008-12-09 06:37:01.840, 293.18, 293.37
2008-12-09 06:37:01.874, 293.17, 293.39
2008-12-09 06:37:01.907, 293.27, 293.40
2008-12-09 06:37:01.940, 293.30, 293.40
2008-12-09 06:37:01.974, 293.28, 293.42
2008-12-09 06:37:02.007, 293.21, 293.43
2008-12-09 06:37:02.040, 293.29, 293.46
2008-12-09 06:37:02.074, 293.25, 293.47
2008-12-09 06:37:02.107, 293.37, 293.49
2008-12-09 06:37:02.140, 293.47, 293.51
2008-12-09 06:37:02.174, 293.51, 293.54
2008-12-09 06:37:02.207, 293.31, 293.57
2008-12-09 06:37:02.240, 293.44, 293.61
2008-12-09 06:37:02.274, 293.49, 293.63
2008-12-09 06:37:02.307, 293.46, 293.64
2008-12-09 06:37:02.340, 293.48, 293.65
2008-12-09 06:37:02.374, 293.46, 293.67
2008-12-09 06:37:02.407, 293.55, 293.70
2008-12-09 06:37:02.440, 293.50, 293.72
2008-12-09 06:37:02.474, 293.54, 293.74
2008-12-09 06:37:02.507, 293.65, 293.74
2008-12-09 06:37:02.540, 293.68, 293.76
2008-12-09 06:37:02.574, 293.70, 293.79
2008-12-09 06:37:02.607, 293.70, 293.82
2008-12-09 06:37:02.640, 293.77, 293.86
2008-12-09 06:37:02.674, 293.73, 293.86
2008-12-09 06:37:02.707, 293.78, 293.87
2008-12-09 06:37:02.740, 293.84, 293.87
2008-12-09 06:37:02.774, 293.86, 293.90
2008-12-09 06:37:02.807, 293.82, 293.91
2008-12-09 06:37:02.840, 293.82, 293.93
2008-12-09 06:37:02.874, 293.75, 293.94
2008-12-09 06:37:02.907, 293.69, 293.95
2008-12-09 06:37:02.940, 293.67, 293.95
2008-12-09 06:37:02.974, 293.68, 293.98
2008-12-09 06:37:03.007, 293.74, 294.01
2008-12-09 06:37:03.040, 293.76, 294.03
2008-12-09 06:37:03.074, 293.76, 294.04
2008-12-09 06:37:03.107, 293.84, 294.05
2008-12-09 06:37:03.140, 293.82, 294.05
2008-12-09 06:37:03.174, 293.79, 294.06
2008-12-09 06:37:03.207, 293.74, 294.08
2008-12-09 06:37:03.240, 293.73, 294.11
2008-12-09 06:37:03.274, 293.77, 294.12
2008-12-09 06:37:03.307, 293.82, 294.15
2008-12-09 06:37:03.340, 293.85, 294.17
2008-12-09 06:37:03.374, 293.77, 294.18
2008-12-09 06:37:03.407, 293.81, 294.19
2008-12-09 06:37:03.440, 293.85, 294.22
2008-12-09 06:37:03.474, 293.91, 294.25
2008-12-09 06:37:03.507, 293.94, 294.27
2008-12-09 06:37:03.540, 293.98, 294.28
2008-12-09 06:37:03.574, 294.07, 294.31
2008-12-09 06:37:03.607, 293.99, 294.32
2008-12-09 06:37:03.640, 293.97, 294.33
2008-12-09 06:37:03.674, 294.08, 294.35
2008-12-09 06:37:03.707, 294.19, 294.36
2008-12-09 06:37:03.740, 294.26, 294.38
2008-12-09 06:37:03.774, 294.33, 294.39
2008-12-09 06:37:03.807, 294.39, 294.40
2008-12-09 06:37:03.840, 294.46, 294.41
2008-12-09 06:37:03.874, 294.42, 294.41
2008-12-09 06:37:03.907, 294.50, 294.42
2008-12-09 06:37:03.940, 294.52, 294.43
2008-12-09 06:37:03.974, 294.50, 294.43
2008-12-09 06:37:04.007, 294.52, 294.46
2008-12-09 06:37:04.040, 294.55, 294.49
2008-12-09 06:37:04.074, 294.48, 294.52
2008-12-09 06:37:04.107, 294.46, 294.53
2008-12-09 06:37:04.140, 294.39, 294.55
2008-12-09 06:37:04.174, 294.43, 294.57
2008-12-09 06:37:04.207, 294.48, 294.58
2008-12-09 06:37:04.240, 294.42, 294.60
2008-12-09 06:37:04.274, 294.43, 294.62
2008-12-09 06:37:04.307, 294.44, 294.64
2008-12-09 06:37:04.340, 294.46, 294.68
2008-12-09 06:37:04.374, 294.49, 294.71
2008-12-09 06:37:04.407, 294.55, 294.72
2008-12-09 06:37:04.440, 294.56, 294.74
2008-12-09 06:37:04.474, 294.60, 294.76
2008-12-09 06:37:04.507, 294.69, 294.78
2008-12-09 06:37:04.540, 294.61, 294.79
2008-12-09 06:37:04.574, 294.62, 294.80
2008-12-09 06:37:04.607, 294.62, 294.81
2008-12-09 06:37:04.640, 294.68, 294.82
2008-12-09 06:37:04.674, 294.72, 294.84
2008-12-09 06:37:04.707, 294.85, 294.85
2008-12-09 06:37:04.740, 294.82, 294.87
2008-12-09 06:37:04.774, 294.92, 294.89
2008-12-09 06:37:04.807, 294.95, 294.91
2008-12-09 06:37:04.840, 294.97, 294.93
2008-12-09 06:37:04.874, 294.94, 294.93
2008-12-09 06:37:04.907, 295.02, 294.95
2008-12-09 06:37:04.940, 295.07, 294.96
2008-12-09 06:37:04.974, 295.09, 294.98
2008-12-09 06:37:05.007, 295.15, 294.99
2008-12-09 06:37:05.040, 295.06, 294.98
2008-12-09 06:37:05.074, 295.08, 294.98
2008-12-09 06:37:05.107, 295.03, 294.98
2008-12-09 06:37:05.140, 295.03, 295.02
2008-12-09 06:37:05.174, 295.00, 295.04
2008-12-09 06:37:05.207, 295.08, 295.06
2008-12-09 06:37:05.240, 295.05, 295.07
2008-12-09 06:37:05.274, 295.14, 295.09
2008-12-09 06:37:05.307, 295.21, 295.11
2008-12-09 06:37:05.340, 295.26, 295.15
2008-12-09 06:37:05.374, 295.24, 295.16
2008-12-09 06:37:05.407, 295.25, 295.19
2008-12-09 06:37:05.440, 295.28, 295.21
2008-12-09 06:37:05.474, 295.25, 295.24
2008-12-09 06:37:05.507, 295.21, 295.28
2008-12-09 06:37:05.540, 295.18, 295.30
2008-12-09 06:37:05.574, 295.14, 295.30
2008-12-09 06:37:05.607, 295.14, 295.30
2008-12-09 06:37:05.640, 295.18, 295.31
2008-12-09 06:37:05.674, 295.07, 295.32
2008-12-09 06:37:05.707, 295.14, 295.33
2008-12-09 06:37:05.740, 295.21, 295.34
2008-12-09 06:37:05.774, 295.26, 295.35
2008-12-09 06:37:05.807, 295.25, 295.38
2008-12-09 06:37:05.840, 295.08, 295.39
2008-12-09 06:37:05.874, 295.18, 295.41
2008-12-09 06:37:05.907, 295.30, 295.45
2008-12-09 06:37:05.940, 295.34, 295.48
2008-12-09 06:37:05.974, 295.42, 295.51
2008-12-09 06:37:06.007, 295.43, 295.55
2008-12-09 06:37:06.040, 295.48, 295.59
2008-12-09 06:37:06.074, 295.47, 295.61
2008-12-09 06:37:06.107, 295.44, 295.63
2008-12-09 06:37:06.140, 295.46, 295.65
2008-12-09 06:37:06.174, 295.49, 295.66
2008-12-09 06:37:06.207, 295.68, 295.68
2008-12-09 06:37:06.240, 295.76, 295.70
2008-12-09 06:37:06.274, 295.70, 295.71
2008-12-09 06:37:06.307, 295.70, 295.74
2008-12-09 06:37:06.340, 295.70, 295.74
2008-12-09 06:37:06.374, 295.82, 295.77
2008-12-09 06:37:06.407, 295.84, 295.78
2008-12-09 06:37:06.440, 295.84, 295.81
2008-12-09 06:37:06.474, 295.83, 295.83
2008-12-09 06:37:06.507, 295.83, 295.85
2008-12-09 06:37:06.540, 295.81, 295.87
2008-12-09 06:37:06.574, 295.77, 295.88
2008-12-09 06:37:06.607, 295.82, 295.89
2008-12-09 06:37:06.640, 295.81, 295.91
2008-12-09 06:37:06.674, 295.80, 295.94
2008-12-09 06:37:06.707, 295.81, 295.97
2008-12-09 06:37:06.740, 295.68, 295.98
2008-12-09 06:37:06.774, 295.77, 295.98
2008-12-09 06:37:06.807, 295.89, 296.00
2008-12-09 06:37:06.840, 296.00, 296.03
2008-12-09 06:37:06.874, 296.12, 296.05
2008-12-09 06:37:06.907, 296.17, 296.06
2008-12-09 06:37:06.940, 296.20, 296.08
2008-12-09 06:37:06.974, 296.23, 296.10
2008-12-09 06:37:07.007, 296.23, 296.13
2008-12-09 06:37:07.040, 296.16, 296.14
2008-12-09 06:37:07.074, 296.19, 296.18
2008-12-09 06:37:07.107, 296.24, 296.20
2008-12-09 06:37:07.140, 296.36, 296.22
2008-12-09 06:37:07.174, 296.36, 296.24
2008-12-09 06:37:07.207, 296.37, 296.27
2008-12-09 06:37:07.240, 296.28, 296.30
2008-12-09 06:37:07.274, 296.37, 296.33
2008-12-09 06:37:07.307, 296.41, 296.35
2008-12-09 06:37:07.340, 296.42, 296.38
2008-12-09 06:37:07.374, 296.31, 296.40
2008-12-09 06:37:07.407, 296.40, 296.43
2008-12-09 06:37:07.440, 296.37, 296.43
2008-12-09 06:37:07.474, 296.33, 296.45
2008-12-09 06:37:07.507, 296.34, 296.47
2008-12-09 06:37:07.540, 296.43, 296.49
2008-12-09 06:37:07.574, 296.44, 296.50
2008-12-09 06:37:07.607, 296.48, 296.54
2008-12-09 06:37:07.640, 296.48, 296.57
2008-12-09 06:37:07.674, 296.52, 296.59
2008-12-09 06:37:07.707, 296.48, 296.61
2008-12-09 06:37:07.740, 296.54, 296.64
2008-12-09 06:37:07.774, 296.51, 296.67
2008-12-09 06:37:07.807, 296.53, 296.70
2008-12-09 06:37:07.840, 296.49, 296.72
2008-12-09 06:37:07.874, 296.49, 296.75
2008-12-09 06:37:07.907, 296.57, 296.81
2008-12-09 06:37:07.940, 296.65, 296.83
2008-12-09 06:37:07.974, 296.71, 296.87
2008-12-09 06:37:08.007, 296.79, 296.90
2008-12-09 06:37:08.040, 296.77, 296.93
2008-12-09 06:37:08.074, 296.82, 296.96
2008-12-09 06:37:08.107, 296.88, 296.97
2008-12-09 06:37:08.140, 297.00, 296.98
2008-12-09 06:37:08.174, 296.94, 296.99
2008-12-09 06:37:08.207, 297.00, 297.02
2008-12-09 06:37:08.240, 297.03, 297.04
2008-12-09 06:37:08.274, 297.05, 297.06
2008-12-09 06:37:08.307, 297.11, 297.08
2008-12-09 06:37:08.340, 297.05, 297.11
2008-12-09 06:37:08.374, 297.14, 297.13
2008-12-09 06:37:08.407, 297.16, 297.16
2008-12-09 06:37:08.440, 297.22, 297.20
2008-12-09 06:37:08.474, 297.29, 297.23
2008-12-09 06:37:08.507, 297.38, 297.25
2008-12-09 06:37:08.540, 297.36, 297.28
2008-12-09 06:37:08.574, 297.37, 297.31
2008-12-09 06:37:08.607, 297.38, 297.34
2008-12-09 06:37:08.640, 297.34, 297.36
2008-12-09 06:37:08.674, 297.41, 297.37
2008-12-09 06:37:08.707, 297.37, 297.36
2008-12-09 06:37:08.740, 297.48, 297.37
2008-12-09 06:37:08.774, 297.42, 297.37
2008-12-09 06:37:08.807, 297.41, 297.38
2008-12-09 06:37:08.840, 297.23, 297.41
2008-12-09 06:37:08.874, 297.29, 297.45
2008-12-09 06:37:08.907, 297.41, 297.47
2008-12-09 06:37:08.940, 297.43, 297.49
2008-12-09 06:37:08.973, 297.43, 297.49
2008-12-09 06:37:09.007, 297.43, 297.51
2008-12-09 06:37:09.040, 297.45, 297.53
2008-12-09 06:37:09.073, 297.42, 297.57
2008-12-09 06:37:09.107, 297.34, 297.61
2008-12-09 06:37:09.140, 297.32, 297.64
2008-12-09 06:37:09.173, 297.34, 297.65
2008-12-09 06:37:09.207, 297.37, 297.67
2008-12-09 06:37:09.240, 297.47, 297.70
2008-12-09 06:37:09.273, 297.55, 297.73
2008-12-09 06:37:09.307, 297.66, 297.77
2008-12-09 06:37:09.340, 297.62, 297.81
2008-12-09 06:37:09.374, 297.63, 297.85
2008-12-09 06:37:09.407, 297.73, 297.88
2008-12-09 06:37:09.440, 297.77, 297.89
2008-12-09 06:37:09.473, 297.78, 297.92
2008-12-09 06:37:09.507, 297.86, 297.95
2008-12-09 06:37:09.540, 297.95, 297.99
2008-12-09 06:37:09.573, 297.97, 298.01
2008-12-09 06:37:09.607, 297.93, 298.03
2008-12-09 06:37:09.640, 297.91, 298.06
2008-12-09 06:37:09.674, 297.93, 298.09
2008-12-09 06:37:09.707, 297.97, 298.12
2008-12-09 06:37:09.740, 297.93, 298.15
2008-12-09 06:37:09.774, 297.94, 298.16
2008-12-09 06:37:09.807, 297.97, 298.17
2008-12-09 06:37:09.840, 297.93, 298.21
2008-12-09 06:37:09.873, 297.97, 298.23
2008-12-09 06:37:09.907, 298.02, 298.25
2008-12-09 06:37:09.940, 298.05, 298.28
2008-12-09 06:37:09.974, 298.00, 298.29
2008-12-09 06:37:10.007, 297.98, 298.31
2008-12-09 06:37:10.040, 298.00, 298.34
2008-12-09 06:37:10.074, 297.98, 298.35
2008-12-09 06:37:10.107, 297.98, 298.38
2008-12-09 06:37:10.140, 297.92, 298.39
2008-12-09 06:37:10.174, 297.90, 298.41
2008-12-09 06:37:10.207, 297.96, 298.44
2008-12-09 06:37:10.240, 298.05, 298.45
2008-12-09 06:37:10.274, 298.09, 298.47
2008-12-09 06:37:10.307, 297.91, 298.48
2008-12-09 06:37:10.340, 298.07, 298.51
2008-12-09 06:37:10.374, 298.11, 298.52
2008-12-09 06:37:10.407, 298.10, 298.53
2008-12-09 06:37:10.440, 298.16, 298.55
2008-12-09 06:37:10.474, 298.18, 298.56
2008-12-09 06:37:10.507, 298.30, 298.58
2008-12-09 06:37:10.540, 298.32, 298.60
2008-12-09 06:37:10.574, 298.32, 298.60
2008-12-09 06:37:10.607, 298.32, 298.63
2008-12-09 06:37:10.640, 298.35, 298.65
2008-12-09 06:37:10.674, 298.26, 298.66
2008-12-09 06:37:10.707, 298.25, 298.68
2008-12-09 06:37:10.740, 298.17, 298.69
2008-12-09 06:37:10.774, 298.23, 298.68
2008-12-09 06:37:10.807, 298.33, 298.67
2008-12-09 06:37:10.840, 298.27, 298.68
2008-12-09 06:37:10.874, 298.28, 298.70
2008-12-09 06:37:10.907, 298.21, 298.71
2008-12-09 06:37:10.940, 298.24, 298.74
2008-12-09 06:37:10.974, 298.18, 298.75
2008-12-09 06:37:11.007, 298.25, 298.77
2008-12-09 06:37:11.040, 298.37, 298.80
2008-12-09 06:37:11.074, 298.45, 298.82
2008-12-09 06:37:11.107, 298.44, 298.85
2008-12-09 06:37:11.140, 298.43, 298.87
2008-12-09 06:37:11.174, 298.39, 298.87
2008-12-09 06:37:11.207, 298.34, 298.87
2008-12-09 06:37:11.240, 298.36, 298.88
2008-12-09 06:37:11.274, 298.41, 298.88
2008-12-09 06:37:11.307, 298.36, 298.89
2008-12-09 06:37:11.340, 298.44, 298.90
2008-12-09 06:37:11.374, 298.46, 298.90
2008-12-09 06:37:11.407, 298.54, 298.91
2008-12-09 06:37:11.440, 298.52, 298.92
2008-12-09 06:37:11.473, 298.51, 298.93
2008-12-09 06:37:11.507, 298.48, 298.93
2008-12-09 06:37:11.540, 298.43, 298.92
2008-12-09 06:37:11.574, 298.46, 298.91
2008-12-09 06:37:11.607, 298.45, 298.92
2008-12-09 06:37:11.640, 298.44, 298.94
2008-12-09 06:37:11.674, 298.55, 298.96
2008-12-09 06:37:11.707, 298.65, 298.99
2008-12-09 06:37:11.740, 298.57, 299.00
2008-12-09 06:37:11.773, 298.66, 299.00
2008-12-09 06:37:11.807, 298.66, 299.02
2008-12-09 06:37:11.840, 298.68, 299.03
2008-12-09 06:37:11.873, 298.69, 299.04
2008-12-09 06:37:11.907, 298.73, 299.06
2008-12-09 06:37:11.940, 298.72, 299.07
2008-12-09 06:37:11.973, 298.78, 299.08
2008-12-09 06:37:12.007, 298.73, 299.09
2008-12-09 06:37:12.040, 298.64, 299.10
2008-12-09 06:37:12.073, 298.65, 299.12
2008-12-09 06:37:12.107, 298.59, 299.13
2008-12-09 06:37:12.140, 298.56, 299.13
2008-12-09 06:37:12.173, 298.58, 299.13
2008-12-09 06:37:12.207, 298.58, 299.14
2008-12-09 06:37:12.240, 298.52, 299.15
2008-12-09 06:37:12.273, 298.51, 299.15
2008-12-09 06:37:12.307, 298.67, 299.16
2008-12-09 06:37:12.340, 298.75, 299.18
2008-12-09 06:37:12.373, 298.85, 299.20
2008-12-09 06:37:12.407, 298.83, 299.22
2008-12-09 06:37:12.440, 298.87, 299.23
2008-12-09 06:37:12.473, 298.91, 299.24
2008-12-09 06:37:12.507, 298.98, 299.25
2008-12-09 06:37:12.540, 298.98, 299.26
2008-12-09 06:37:12.573, 298.98, 299.28
2008-12-09 06:37:12.607, 298.94, 299.30
2008-12-09 06:37:12.640, 298.90, 299.31
2008-12-09 06:37:12.673, 298.94, 299.32
2008-12-09 06:37:12.707, 298.86, 299.32
2008-12-09 06:37:12.740, 298.84, 299.33
2008-12-09 06:37:12.773, 298.74, 299.33
2008-12-09 06:37:12.807, 298.76, 299.34
2008-12-09 06:37:12.840, 298.72, 299.35
2008-12-09 06:37:12.873, 298.69, 299.36
2008-12-09 06:37:12.907, 298.73, 299.38
2008-12-09 06:37:12.940, 298.74, 299.40
2008-12-09 06:37:12.973, 298.80, 299.40
2008-12-09 06:37:13.007, 298.83, 299.42
2008-12-09 06:37:13.040, 298.89, 299.44
2008-12-09 06:37:13.073, 298.84, 299.44
2008-12-09 06:37:13.107, 298.90, 299.47
2008-12-09 06:37:13.140, 298.95, 299.48
2008-12-09 06:37:13.174, 298.93, 299.48
2008-12-09 06:37:13.207, 298.90, 299.48
2008-12-09 06:37:13.240, 298.83, 299.47
2008-12-09 06:37:13.273, 298.86, 299.45
2008-12-09 06:37:13.307, 298.93, 299.42
2008-12-09 06:37:13.340, 298.95, 299.42
2008-12-09 06:37:13.373, 298.98, 299.41
2008-12-09 06:37:13.407, 298.97, 299.41
2008-12-09 06:37:13.440, 298.79, 299.41
2008-12-09 06:37:13.474, 298.82, 299.43
2008-12-09 06:37:13.507, 298.87, 299.46
2008-12-09 06:37:13.540, 298.83, 299.45
2008-12-09 06:37:13.574, 298.76, 299.46
2008-12-09 06:37:13.607, 298.82, 299.46
2008-12-09 06:37:13.640, 298.89, 299.48
2008-12-09 06:37:13.673, 298.89, 299.49
2008-12-09 06:37:13.707, 298.99, 299.51
2008-12-09 06:37:13.740, 299.04, 299.52
2008-12-09 06:37:13.774, 299.04, 299.52
2008-12-09 06:37:13.807, 299.04, 299.53
2008-12-09 06:37:13.840, 299.11, 299.53
2008-12-09 06:37:13.874, 299.07, 299.52
2008-12-09 06:37:13.907, 299.12, 299.52
2008-12-09 06:37:13.940, 299.11, 299.51
2008-12-09 06:37:13.973, 299.10, 299.50
2008-12-09 06:37:14.007, 299.17, 299.50
2008-12-09 06:37:14.040, 299.21, 299.50
2008-12-09 06:37:14.074, 299.25, 299.49
2008-12-09 06:37:14.107, 299.24, 299.50
2008-12-09 06:37:14.140, 299.21, 299.52
2008-12-09 06:37:14.174, 299.15, 299.54
2008-12-09 06:37:14.207, 299.19, 299.55
2008-12-09 06:37:14.240, 299.21, 299.55
2008-12-09 06:37:14.274, 299.33, 299.56
2008-12-09 06:37:14.307, 299.32, 299.57
2008-12-09 06:37:14.340, 299.30, 299.58
2008-12-09 06:37:14.374, 299.32, 299.59
2008-12-09 06:37:14.407, 299.32, 299.59
2008-12-09 06:37:14.440, 299.27, 299.58
2008-12-09 06:37:14.473, 299.20, 299.57
2008-12-09 06:37:14.507, 299.11, 299.58
2008-12-09 06:37:14.540, 299.03, 299.60
2008-12-09 06:37:14.574, 299.15, 299.61
2008-12-09 06:37:14.607, 299.18, 299.63
2008-12-09 06:37:14.640, 299.21, 299.63
2008-12-09 06:37:14.673, 299.22, 299.64
2008-12-09 06:37:14.707, 299.26, 299.66
2008-12-09 06:37:14.740, 299.34, 299.67
2008-12-09 06:37:14.773, 299.36, 299.68
2008-12-09 06:37:14.807, 299.41, 299.70
2008-12-09 06:37:14.840, 299.40, 299.71
2008-12-09 06:37:14.873, 299.44, 299.73
2008-12-09 06:37:14.907, 299.44, 299.74
2008-12-09 06:37:14.940, 299.44, 299.77
2008-12-09 06:37:14.973, 299.56, 299.78
2008-12-09 06:37:15.007, 299.64, 299.79
2008-12-09 06:37:15.040, 299.65, 299.80
2008-12-09 06:37:15.073, 299.66, 299.81
2008-12-09 06:37:15.107, 299.64, 299.84
2008-12-09 06:37:15.140, 299.71, 299.85
2008-12-09 06:37:15.173, 299.72, 299.86
2008-12-09 06:37:15.207, 299.63, 299.90
2008-12-09 06:37:15.240, 299.58, 299.90
2008-12-09 06:37:15.273, 299.61, 299.91
2008-12-09 06:37:15.307, 299.64, 299.92
2008-12-09 06:37:15.340, 299.68, 299.93
2008-12-09 06:37:15.373, 299.71, 299.94
2008-12-09 06:37:15.407, 299.66, 299.95
2008-12-09 06:37:15.440, 299.71, 299.98
2008-12-09 06:37:15.473, 299.74, 299.99
2008-12-09 06:37:15.507, 299.77, 300.00
2008-12-09 06:37:15.540, 299.76, 300.01
2008-12-09 06:37:15.573, 299.81, 300.04
2008-12-09 06:37:15.607, 299.75, 300.08
2008-12-09 06:37:15.640, 299.83, 300.11
2008-12-09 06:37:15.674, 299.77, 300.11
2008-12-09 06:37:15.707, 299.76, 300.13
2008-12-09 06:37:15.740, 299.80, 300.16
2008-12-09 06:37:15.774, 299.76, 300.18
2008-12-09 06:37:15.807, 299.74, 300.19
2008-12-09 06:37:15.840, 299.70, 300.21
2008-12-09 06:37:15.874, 299.67, 300.21
2008-12-09 06:37:15.907, 299.68, 300.22
2008-12-09 06:37:15.940, 299.68, 300.23
2008-12-09 06:37:15.974, 299.70, 300.24
2008-12-09 06:37:16.007, 299.68, 300.27
2008-12-09 06:37:16.040, 299.68, 300.29
2008-12-09 06:37:16.074, 299.71, 300.29
2008-12-09 06:37:16.107, 299.79, 300.31
2008-12-09 06:37:16.140, 299.77, 300.33
2008-12-09 06:37:16.174, 299.74, 300.34
2008-12-09 06:37:16.207, 299.78, 300.38
2008-12-09 06:37:16.240, 299.82, 300.40
2008-12-09 06:37:16.274, 299.79, 300.40
2008-12-09 06:37:16.307, 299.77, 300.41
2008-12-09 06:37:16.340, 299.78, 300.43
2008-12-09 06:37:16.374, 299.82, 300.44
2008-12-09 06:37:16.407, 299.81, 300.46
2008-12-09 06:37:16.440, 299.80, 300.48
2008-12-09 06:37:16.474, 299.76, 300.51
2008-12-09 06:37:16.507, 299.69, 300.54
2008-12-09 06:37:16.540, 299.65, 300.56
2008-12-09 06:37:16.574, 299.65, 300.58
2008-12-09 06:37:16.607, 299.66, 300.61
2008-12-09 06:37:16.640, 299.69, 300.63
2008-12-09 06:37:16.674, 299.72, 300.64
2008-12-09 06:37:16.707, 299.84, 300.66
2008-12-09 06:37:16.740, 299.83, 300.68
2008-12-09 06:37:16.774, 299.84, 300.70
2008-12-09 06:37:16.807, 299.77, 300.72
2008-12-09 06:37:16.840, 299.84, 300.73
2008-12-09 06:37:16.874, 299.86, 300.74
2008-12-09 06:37:16.907, 299.86, 300.76
2008-12-09 06:37:16.940, 299.82, 300.77
2008-12-09 06:37:16.974, 299.89, 300.78
2008-12-09 06:37:17.007, 299.81, 300.78
2008-12-09 06:37:17.040, 299.85, 300.80
2008-12-09 06:37:17.074, 299.85, 300.81
2008-12-09 06:37:17.107, 299.81, 300.82
2008-12-09 06:37:17.140, 299.73, 300.83
2008-12-09 06:37:17.174, 299.74, 300.85
2008-12-09 06:37:17.207, 299.80, 300.87
2008-12-09 06:37:17.240, 299.75, 300.87
2008-12-09 06:37:17.274, 299.79, 300.87
2008-12-09 06:37:17.307, 299.82, 300.86
2008-12-09 06:37:17.340, 299.82, 300.87
2008-12-09 06:37:17.374, 299.90, 300.86
2008-12-09 06:37:17.407, 299.92, 300.88
2008-12-09 06:37:17.440, 299.90, 300.88
2008-12-09 06:37:17.474, 299.87, 300.88
2008-12-09 06:37:17.507, 299.92, 300.89
2008-12-09 06:37:17.540, 299.95, 300.88
2008-12-09 06:37:17.574, 299.88, 300.89
2008-12-09 06:37:17.607, 299.85, 300.90
2008-12-09 06:37:17.640, 299.95, 300.90
2008-12-09 06:37:17.674, 299.90, 300.91
2008-12-09 06:37:17.707, 299.86, 300.91
2008-12-09 06:37:17.740, 299.79, 300.92
2008-12-09 06:37:17.774, 299.80, 300.93
2008-12-09 06:37:17.807, 299.81, 300.97
2008-12-09 06:37:17.840, 299.88, 300.99
2008-12-09 06:37:17.874, 299.83, 301.01
2008-12-09 06:37:17.907, 299.92, 301.04
2008-12-09 06:37:17.940, 300.02, 301.06
2008-12-09 06:37:17.974, 300.04, 301.07
2008-12-09 06:37:18.007, 300.13, 301.09
2008-12-09 06:37:18.040, 300.16, 301.10
2008-12-09 06:37:18.074, 300.14, 301.12
2008-12-09 06:37:18.107, 300.10, 301.15
2008-12-09 06:37:18.140, 300.02, 301.18
2008-12-09 06:37:18.174, 300.04, 301.19
2008-12-09 06:37:18.207, 300.13, 301.23
2008-12-09 06:37:18.240, 300.12, 301.25
2008-12-09 06:37:18.274, 300.13, 301.27
2008-12-09 06:37:18.307, 300.11, 301.28
2008-12-09 06:37:18.340, 300.07, 301.30
2008-12-09 06:37:18.374, 300.08, 301.32
2008-12-09 06:37:18.407, 300.15, 301.34
2008-12-09 06:37:18.440, 300.16, 301.36
2008-12-09 06:37:18.474, 300.22, 301.37
2008-12-09 06:37:18.507, 300.25, 301.40
2008-12-09 06:37:18.540, 300.31, 301.42
2008-12-09 06:37:18.574, 300.28, 301.41
2008-12-09 06:37:18.607, 300.12, 301.40
2008-12-09 06:37:18.640, 300.08, 301.39
2008-12-09 06:37:18.674, 300.13, 301.38
2008-12-09 06:37:18.707, 300.22, 301.38
2008-12-09 06:37:18.740, 300.23, 301.40
2008-12-09 06:37:18.774, 300.23, 301.41
2008-12-09 06:37:18.807, 300.41, 301.44
2008-12-09 06:37:18.840, 300.41, 301.45
2008-12-09 06:37:18.874, 300.40, 301.45
2008-12-09 06:37:18.907, 300.42, 301.47
2008-12-09 06:37:18.940, 300.40, 301.47
2008-12-09 06:37:18.974, 300.45, 301.48
2008-12-09 06:37:19.007, 300.50, 301.49
2008-12-09 06:37:19.040, 300.50, 301.48
2008-12-09 06:37:19.074, 300.33, 301.50
2008-12-09 06:37:19.107, 300.26, 301.50
2008-12-09 06:37:19.140, 300.36, 301.51
2008-12-09 06:37:19.174, 300.42, 301.51
2008-12-09 06:37:19.207, 300.48, 301.53
2008-12-09 06:37:19.240, 300.50, 301.53
2008-12-09 06:37:19.274, 300.49, 301.54
2008-12-09 06:37:19.307, 300.48, 301.56
2008-12-09 06:37:19.340, 300.51, 301.56
2008-12-09 06:37:19.374, 300.47, 301.57
2008-12-09 06:37:19.407, 300.44, 301.58
2008-12-09 06:37:19.440, 300.52, 301.59
2008-12-09 06:37:19.474, 300.52, 301.59
2008-12-09 06:37:19.507, 300.51, 301.61
2008-12-09 06:37:19.540, 300.56, 301.63
2008-12-09 06:37:19.574, 300.52, 301.63
2008-12-09 06:37:19.607, 300.54, 301.66
2008-12-09 06:37:19.640, 300.55, 301.66
2008-12-09 06:37:19.674, 300.59, 301.68
2008-12-09 06:37:19.707, 300.63, 301.69
2008-12-09 06:37:19.740, 300.69, 301.70
2008-12-09 06:37:19.774, 300.71, 301.71
2008-12-09 06:37:19.807, 300.66, 301.71
2008-12-09 06:37:19.840, 300.72, 301.71
2008-12-09 06:37:19.874, 300.70, 301.72
2008-12-09 06:37:19.907, 300.70, 301.74
2008-12-09 06:37:19.940, 300.72, 301.75
2008-12-09 06:37:19.974, 300.73, 301.76
2008-12-09 06:37:20.007, 300.76, 301.77
2008-12-09 06:37:20.040, 300.79, 301.77
2008-12-09 06:37:20.074, 300.78, 301.77
2008-12-09 06:37:20.107, 300.84, 301.76
2008-12-09 06:37:20.140, 300.80, 301.75
2008-12-09 06:37:20.174, 300.80, 301.72
2008-12-09 06:37:20.207, 300.69, 301.69
2008-12-09 06:37:20.240, 300.68, 301.68
2008-12-09 06:37:20.274, 300.68, 301.66
2008-12-09 06:37:20.307, 300.63, 301.66
2008-12-09 06:37:20.340, 300.63, 301.66
2008-12-09 06:37:20.374, 300.61, 301.66
2008-12-09 06:37:20.407, 300.64, 301.67
2008-12-09 06:37:20.440, 300.65, 301.66
2008-12-09 06:37:20.474, 300.64, 301.65
2008-12-09 06:37:20.507, 300.71, 301.66
2008-12-09 06:37:20.540, 300.76, 301.66
2008-12-09 06:37:20.574, 300.86, 301.66
2008-12-09 06:37:20.607, 300.82, 301.64
2008-12-09 06:37:20.640, 300.75, 301.61
2008-12-09 06:37:20.674, 300.74, 301.59
2008-12-09 06:37:20.707, 300.79, 301.59
2008-12-09 06:37:20.740, 300.90, 301.60
2008-12-09 06:37:20.774, 300.93, 301.60
2008-12-09 06:37:20.807, 300.95, 301.59
2008-12-09 06:37:20.840, 300.95, 301.56
2008-12-09 06:37:20.874, 301.01, 301.55
2008-12-09 06:37:20.907, 301.04, 301.54
2008-12-09 06:37:20.940, 301.07, 301.53
2008-12-09 06:37:20.974, 301.09, 301.53
2008-12-09 06:37:21.007, 301.10, 301.53
2008-12-09 06:37:21.040, 301.15, 301.53
2008-12-09 06:37:21.074, 301.18, 301.54
2008-12-09 06:37:21.107, 301.19, 301.54
2008-12-09 06:37:21.140, 301.21, 301.53
2008-12-09 06:37:21.174, 301.19, 301.50
2008-12-09 06:37:21.207, 301.19, 301.51
2008-12-09 06:37:21.240, 301.22, 301.51
2008-12-09 06:37:21.274, 301.22, 301.51
2008-12-09 06:37:21.307, 301.25, 301.50
2008-12-09 06:37:21.340, 301.20, 301.50
2008-12-09 06:37:21.374, 301.29, 301.50
2008-12-09 06:37:21.407, 301.25, 301.50
2008-12-09 06:37:21.440, 301.27, 301.50
2008-12-09 06:37:21.474, 301.37, 301.50
2008-12-09 06:37:21.507, 301.40, 301.50
2008-12-09 06:37:21.540, 301.43, 301.51
2008-12-09 06:37:21.574, 301.46, 301.51
2008-12-09 06:37:21.607, 301.50, 301.51
2008-12-09 06:37:21.640, 301.54, 301.53
2008-12-09 06:37:21.674, 301.56, 301.54
2008-12-09 06:37:21.707, 301.51, 301.54
2008-12-09 06:37:21.740, 301.52, 301.55
2008-12-09 06:37:21.774, 301.49, 301.56
2008-12-09 06:37:21.807, 301.51, 301.57
2008-12-09 06:37:21.840, 301.58, 301.59
2008-12-09 06:37:21.874, 301.57, 301.60
2008-12-09 06:37:21.907, 301.57, 301.60
2008-12-09 06:37:21.940, 301.54, 301.61
2008-12-09 06:37:21.974, 301.57, 301.61
2008-12-09 06:37:22.007, 301.66, 301.63
2008-12-09 06:37:22.040, 301.57, 301.64
2008-12-09 06:37:22.074, 301.56, 301.64
2008-12-09 06:37:22.107, 301.54, 301.64
2008-12-09 06:37:22.140, 301.61, 301.65
2008-12-09 06:37:22.174, 301.57, 301.66
2008-12-09 06:37:22.207, 301.64, 301.68
2008-12-09 06:37:22.240, 301.60, 301.70
2008-12-09 06:37:22.274, 301.66, 301.70
2008-12-09 06:37:22.307, 301.73, 301.71
2008-12-09 06:37:22.340, 301.72, 301.72
2008-12-09 06:37:22.374, 301.70, 301.73
2008-12-09 06:37:22.407, 301.71, 301.75
2008-12-09 06:37:22.440, 301.72, 301.76
2008-12-09 06:37:22.474, 301.72, 301.79
2008-12-09 06:37:22.507, 301.75, 301.80
2008-12-09 06:37:22.540, 301.68, 301.80
2008-12-09 06:37:22.574, 301.59, 301.81
2008-12-09 06:37:22.607, 301.67, 301.83
2008-12-09 06:37:22.640, 301.82, 301.85
2008-12-09 06:37:22.674, 301.83, 301.88
2008-12-09 06:37:22.707, 301.89, 301.91
2008-12-09 06:37:22.740, 301.92, 301.93
2008-12-09 06:37:22.774, 301.89, 301.96
2008-12-09 06:37:22.807, 301.94, 301.98
2008-12-09 06:37:22.840, 301.97, 301.99
2008-12-09 06:37:22.874, 301.88, 302.00
2008-12-09 06:37:22.907, 301.88, 302.01
2008-12-09 06:37:22.940, 301.93, 302.02
2008-12-09 06:37:22.974, 302.05, 302.03
2008-12-09 06:37:23.007, 301.96, 302.03
2008-12-09 06:37:23.040, 301.99, 302.05
2008-12-09 06:37:23.074, 301.93, 302.07
2008-12-09 06:37:23.107, 301.98, 302.09
2008-12-09 06:37:23.140, 301.99, 302.09
2008-12-09 06:37:23.174, 302.05, 302.11
2008-12-09 06:37:23.207, 302.10, 302.12
2008-12-09 06:37:23.240, 302.12, 302.13
2008-12-09 06:37:23.274, 302.05, 302.13
2008-12-09 06:37:23.307, 302.09, 302.14
2008-12-09 06:37:23.340, 302.07, 302.14
2008-12-09 06:37:23.374, 302.07, 302.16
2008-12-09 06:37:23.407, 302.08, 302.17
2008-12-09 06:37:23.440, 302.00, 302.18
2008-12-09 06:37:23.474, 302.04, 302.18
2008-12-09 06:37:23.507, 302.08, 302.19
2008-12-09 06:37:23.540, 302.10, 302.20
2008-12-09 06:37:23.574, 302.09, 302.20
2008-12-09 06:37:23.607, 302.09, 302.21
2008-12-09 06:37:23.640, 302.07, 302.22
2008-12-09 06:37:23.674, 302.17, 302.24
2008-12-09 06:37:23.707, 302.19, 302.25
2008-12-09 06:37:23.740, 302.24, 302.27
2008-12-09 06:37:23.774, 302.24, 302.29
2008-12-09 06:37:23.807, 302.20, 302.29
2008-12-09 06:37:23.840, 302.10, 302.29
2008-12-09 06:37:23.874, 302.23, 302.32
2008-12-09 06:37:23.907, 302.27, 302.32
2008-12-09 06:37:23.940, 302.31, 302.34
2008-12-09 06:37:23.973, 302.29, 302.34
2008-12-09 06:37:24.007, 302.36, 302.34
2008-12-09 06:37:24.040, 302.33, 302.34
2008-12-09 06:37:24.073, 302.33, 302.34
2008-12-09 06:37:24.107, 302.27, 302.34
2008-12-09 06:37:24.140, 302.22, 302.35
2008-12-09 06:37:24.173, 302.22, 302.36
2008-12-09 06:37:24.207, 302.29, 302.36
2008-12-09 06:37:24.240, 302.26, 302.37
2008-12-09 06:37:24.273, 302.29, 302.38
2008-12-09 06:37:24.307, 302.23, 302.40
2008-12-09 06:37:24.340, 302.34, 302.42
2008-12-09 06:37:24.373, 302.35, 302.43
2008-12-09 06:37:24.407, 302.33, 302.44
2008-12-09 06:37:24.440, 302.32, 302.45
2008-12-09 06:37:24.473, 302.36, 302.46
2008-12-09 06:37:24.507, 302.32, 302.46
2008-12-09 06:37:24.540, 302.36, 302.47
2008-12-09 06:37:24.573, 302.36, 302.46
2008-12-09 06:37:24.607, 302.39, 302.46
2008-12-09 06:37:24.640, 302.32, 302.47
2008-12-09 06:37:24.673, 302.34, 302.48
2008-12-09 06:37:24.707, 302.31, 302.48
2008-12-09 06:37:24.740, 302.35, 302.49
2008-12-09 06:37:24.773, 302.48, 302.52
2008-12-09 06:37:24.807, 302.49, 302.53
2008-12-09 06:37:24.840, 302.52, 302.54
2008-12-09 06:37:24.873, 302.43, 302.54
2008-12-09 06:37:24.907, 302.44, 302.54
2008-12-09 06:37:24.940, 302.39, 302.54
2008-12-09 06:37:24.973, 302.43, 302.54
2008-12-09 06:37:25.007, 302.51, 302.54
2008-12-09 06:37:25.040, 302.46, 302.55
2008-12-09 06:37:25.073, 302.48, 302.55
2008-12-09 06:37:25.107, 302.53, 302.56
2008-12-09 06:37:25.140, 302.46, 302.57
2008-12-09 06:37:25.173, 302.48, 302.57
2008-12-09 06:37:25.207, 302.45, 302.57
2008-12-09 06:37:25.240, 302.54, 302.58
2008-12-09 06:37:25.273, 302.58, 302.59
2008-12-09 06:37:25.307, 302.64, 302.60
2008-12-09 06:37:25.340, 302.64, 302.61
2008-12-09 06:37:25.373, 302.66, 302.63
2008-12-09 06:37:25.407, 302.68, 302.63
2008-12-09 06:37:25.440, 302.74, 302.64
2008-12-09 06:37:25.473, 302.65, 302.67
2008-12-09 06:37:25.507, 302.60, 302.68
2008-12-09 06:37:25.540, 302.58, 302.70
2008-12-09 06:37:25.573, 302.56, 302.69
2008-12-09 06:37:25.607, 302.63, 302.71
2008-12-09 06:37:25.640, 302.65, 302.73
2008-12-09 06:37:25.673, 302.63, 302.73
2008-12-09 06:37:25.707, 302.64, 302.75
2008-12-09 06:37:25.740, 302.61, 302.76
2008-12-09 06:37:25.773, 302.57, 302.77
2008-12-09 06:37:25.807, 302.68, 302.77
2008-12-09 06:37:25.840, 302.71, 302.77
2008-12-09 06:37:25.873, 302.73, 302.75
2008-12-09 06:37:25.907, 302.73, 302.75
2008-12-09 06:37:25.940, 302.67, 302.76
2008-12-09 06:37:25.973, 302.69, 302.75
2008-12-09 06:37:26.007, 302.64, 302.74
2008-12-09 06:37:26.040, 302.59, 302.74
2008-12-09 06:37:26.073, 302.56, 302.74
2008-12-09 06:37:26.107, 302.61, 302.76
2008-12-09 06:37:26.140, 302.64, 302.76
2008-12-09 06:37:26.173, 302.56, 302.75
2008-12-09 06:37:26.207, 302.60, 302.75
2008-12-09 06:37:26.240, 302.61, 302.74
2008-12-09 06:37:26.273, 302.65, 302.74
2008-12-09 06:37:26.307, 302.76, 302.75
2008-12-09 06:37:26.340, 302.74, 302.76
2008-12-09 06:37:26.373, 302.82, 302.77
2008-12-09 06:37:26.407, 302.83, 302.77
2008-12-09 06:37:26.440, 302.74, 302.78
2008-12-09 06:37:26.473, 302.74, 302.78
2008-12-09 06:37:26.507, 302.74, 302.77
2008-12-09 06:37:26.540, 302.80, 302.77
2008-12-09 06:37:26.573, 302.85, 302.76
2008-12-09 06:37:26.607, 302.85, 302.75
2008-12-09 06:37:26.640, 302.80, 302.74
2008-12-09 06:37:26.673, 302.84, 302.74
2008-12-09 06:37:26.707, 302.77, 302.74
2008-12-09 06:37:26.740, 302.73, 302.73
2008-12-09 06:37:26.773, 302.72, 302.73
2008-12-09 06:37:26.807, 302.64, 302.72
2008-12-09 06:37:26.840, 302.64, 302.71
2008-12-09 06:37:26.873, 302.57, 302.70
2008-12-09 06:37:26.907, 302.57, 302.69
2008-12-09 06:37:26.940, 302.58, 302.69
2008-12-09 06:37:26.973, 302.56, 302.69
2008-12-09 06:37:27.007, 302.60, 302.70
2008-12-09 06:37:27.040, 302.71, 302.71
2008-12-09 06:37:27.073, 302.60, 302.71
2008-12-09 06:37:27.107, 302.71, 302.73
2008-12-09 06:37:27.140, 302.75, 302.74
2008-12-09 06:37:27.174, 302.80, 302.76
2008-12-09 06:37:27.207, 302.78, 302.78
2008-12-09 06:37:27.240, 302.77, 302.79
2008-12-09 06:37:27.274, 302.68, 302.79
2008-12-09 06:37:27.307, 302.74, 302.79
2008-12-09 06:37:27.340, 302.72, 302.79
2008-12-09 06:37:27.374, 302.75, 302.79
2008-12-09 06:37:27.407, 302.77, 302.79
2008-12-09 06:37:27.440, 302.72, 302.80
2008-12-09 06:37:27.473, 302.67, 302.80
2008-12-09 06:37:27.507, 302.67, 302.80
2008-12-09 06:37:27.540, 302.64, 302.80
2008-12-09 06:37:27.574, 302.68, 302.81
2008-12-09 06:37:27.607, 302.72, 302.81
2008-12-09 06:37:27.640, 302.71, 302.82
2008-12-09 06:37:27.674, 302.72, 302.82
2008-12-09 06:37:27.707, 302.69, 302.85
2008-12-09 06:37:27.740, 302.69, 302.86
2008-12-09 06:37:27.774, 302.71, 302.85
2008-12-09 06:37:27.807, 302.66, 302.83
2008-12-09 06:37:27.840, 302.65, 302.83
2008-12-09 06:37:27.874, 302.67, 302.83
2008-12-09 06:37:27.907, 302.70, 302.83
2008-12-09 06:37:27.940, 302.73, 302.83
2008-12-09 06:37:27.974, 302.72, 302.83
2008-12-09 06:37:28.007, 302.75, 302.84
2008-12-09 06:37:28.040, 302.64, 302.85
2008-12-09 06:37:28.074, 302.69, 302.84
2008-12-09 06:37:28.107, 302.60, 302.84
2008-12-09 06:37:28.140, 302.73, 302.84
2008-12-09 06:37:28.174, 302.70, 302.82
2008-12-09 06:37:28.207, 302.56, 302.81
2008-12-09 06:37:28.240, 302.53, 302.81
2008-12-09 06:37:28.274, 302.68, 302.81
2008-12-09 06:37:28.307, 302.78, 302.82
2008-12-09 06:37:28.340, 302.76, 302.83
2008-12-09 06:37:28.374, 302.76, 302.84
2008-12-09 06:37:28.407, 302.78, 302.85
2008-12-09 06:37:28.440, 302.76, 302.86
2008-12-09 06:37:28.474, 302.81, 302.87
2008-12-09 06:37:28.507, 302.67, 302.87
2008-12-09 06:37:28.540, 302.67, 302.88
2008-12-09 06:37:28.574, 302.72, 302.89
2008-12-09 06:37:28.607, 302.77, 302.90
2008-12-09 06:37:28.640, 302.73, 302.90
2008-12-09 06:37:28.674, 302.70, 302.89
2008-12-09 06:37:28.707, 302.78, 302.89
2008-12-09 06:37:28.740, 302.81, 302.90
2008-12-09 06:37:28.774, 302.75, 302.90
2008-12-09 06:37:28.807, 302.81, 302.90
2008-12-09 06:37:28.840, 302.82, 302.91
2008-12-09 06:37:28.874, 302.92, 302.92
2008-12-09 06:37:28.907, 302.90, 302.92
2008-12-09 06:37:28.940, 302.92, 302.95
2008-12-09 06:37:28.974, 302.93, 302.96
2008-12-09 06:37:29.007, 302.95, 302.99
2008-12-09 06:37:29.040, 303.00, 303.00
2008-12-09 06:37:29.074, 302.94, 303.01
2008-12-09 06:37:29.107, 302.97, 303.02
2008-12-09 06:37:29.140, 302.99, 303.03
2008-12-09 06:37:29.174, 303.01, 303.05
2008-12-09 06:37:29.207, 303.03, 303.07
2008-12-09 06:37:29.240, 302.97, 303.08
2008-12-09 06:37:29.274, 302.99, 303.10
2008-12-09 06:37:29.307, 303.00, 303.10
2008-12-09 06:37:29.340, 302.91, 303.11
2008-12-09 06:37:29.374, 302.97, 303.12
2008-12-09 06:37:29.407, 302.99, 303.13
2008-12-09 06:37:29.440, 302.93, 303.14
2008-12-09 06:37:29.474, 302.97, 303.15
2008-12-09 06:37:29.507, 303.01, 303.15
2008-12-09 06:37:29.540, 302.92, 303.17
2008-12-09 06:37:29.574, 302.91, 303.18
2008-12-09 06:37:29.607, 302.96, 303.20
2008-12-09 06:37:29.640, 302.97, 303.22
2008-12-09 06:37:29.674, 302.97, 303.25
2008-12-09 06:37:29.707, 302.96, 303.25
2008-12-09 06:37:29.740, 302.94, 303.27
2008-12-09 06:37:29.774, 302.94, 303.29
2008-12-09 06:37:29.807, 302.95, 303.31
2008-12-09 06:37:29.840, 302.92, 303.33
2008-12-09 06:37:29.874, 303.03, 303.34
2008-12-09 06:37:29.907, 303.11, 303.35
2008-12-09 06:37:29.940, 303.18, 303.37
2008-12-09 06:37:29.974, 303.17, 303.39
2008-12-09 06:37:30.007, 303.19, 303.41
2008-12-09 06:37:30.040, 303.13, 303.42
2008-12-09 06:37:30.074, 303.06, 303.44
2008-12-09 06:37:30.107, 303.20, 303.47
2008-12-09 06:37:30.140, 303.20, 303.48
2008-12-09 06:37:30.174, 303.29, 303.50
2008-12-09 06:37:30.207, 303.37, 303.51
2008-12-09 06:37:30.240, 303.38, 303.52
2008-12-09 06:37:30.274, 303.35, 303.53
2008-12-09 06:37:30.307, 303.39, 303.54
2008-12-09 06:37:30.340, 303.44, 303.56
2008-12-09 06:37:30.374, 303.44, 303.57
2008-12-09 06:37:30.407, 303.49, 303.59
2008-12-09 06:37:30.440, 303.51, 303.60
2008-12-09 06:37:30.474, 303.51, 303.61
2008-12-09 06:37:30.507, 303.49, 303.63
2008-12-09 06:37:30.540, 303.51, 303.64
2008-12-09 06:37:30.574, 303.53, 303.65
2008-12-09 06:37:30.607, 303.63, 303.66
2008-12-09 06:37:30.640, 303.59, 303.69
2008-12-09 06:37:30.674, 303.67, 303.69
2008-12-09 06:37:30.707, 303.72, 303.71
2008-12-09 06:37:30.740, 303.69, 303.71
2008-12-09 06:37:30.774, 303.67, 303.71
2008-12-09 06:37:30.807, 303.73, 303.72
2008-12-09 06:37:30.840, 303.68, 303.71
2008-12-09 06:37:30.874, 303.64, 303.71
2008-12-09 06:37:30.907, 303.71, 303.71
2008-12-09 06:37:30.940, 303.64, 303.71
2008-12-09 06:37:30.974, 303.77, 303.71
2008-12-09 06:37:31.007, 303.86, 303.73
2008-12-09 06:37:31.040, 303.80, 303.73
2008-12-09 06:37:31.074, 303.81, 303.74
2008-12-09 06:37:31.107, 303.78, 303.75
2008-12-09 06:37:31.140, 303.83, 303.76
2008-12-09 06:37:31.174, 303.74, 303.76
2008-12-09 06:37:31.207, 303.73, 303.78
2008-12-09 06:37:31.240, 303.71, 303.80
2008-12-09 06:37:31.274, 303.78, 303.82
2008-12-09 06:37:31.307, 303.83, 303.84
2008-12-09 06:37:31.340, 303.81, 303.87
2008-12-09 06:37:31.374, 303.77, 303.88
2008-12-09 06:37:31.407, 303.73, 303.91
2008-12-09 06:37:31.440, 303.67, 303.93
2008-12-09 06:37:31.474, 303.77, 303.95
2008-12-09 06:37:31.507, 303.84, 303.95
2008-12-09 06:37:31.540, 303.81, 303.96
2008-12-09 06:37:31.574, 303.75, 303.97
2008-12-09 06:37:31.607, 303.86, 303.98
2008-12-09 06:37:31.640, 303.93, 303.99
2008-12-09 06:37:31.674, 303.94, 304.01
2008-12-09 06:37:31.707, 303.87, 304.02
2008-12-09 06:37:31.740, 303.96, 304.03
2008-12-09 06:37:31.774, 304.03, 304.03
2008-12-09 06:37:31.807, 304.06, 304.05
2008-12-09 06:37:31.840, 304.05, 304.08
2008-12-09 06:37:31.874, 304.05, 304.09
2008-12-09 06:37:31.907, 304.07, 304.10
2008-12-09 06:37:31.940, 304.11, 304.12
2008-12-09 06:37:31.974, 304.06, 304.14
2008-12-09 06:37:32.007, 304.14, 304.16
2008-12-09 06:37:32.040, 304.09, 304.18
2008-12-09 06:37:32.074, 304.17, 304.21
2008-12-09 06:37:32.107, 304.13, 304.21
2008-12-09 06:37:32.140, 304.07, 304.23
2008-12-09 06:37:32.174, 304.21, 304.26
2008-12-09 06:37:32.207, 304.25, 304.27
2008-12-09 06:37:32.240, 304.29, 304.28
2008-12-09 06:37:32.274, 304.31, 304.30
2008-12-09 06:37:32.307, 304.34, 304.31
2008-12-09 06:37:32.340, 304.37, 304.32
2008-12-09 06:37:32.374, 304.34, 304.33
2008-12-09 06:37:32.407, 304.38, 304.33
2008-12-09 06:37:32.440, 304.39, 304.34
2008-12-09 06:37:32.474, 304.34, 304.36
2008-12-09 06:37:32.507, 304.36, 304.38
2008-12-09 06:37:32.540, 304.38, 304.38
2008-12-09 06:37:32.574, 304.35, 304.39
2008-12-09 06:37:32.607, 304.38, 304.41
2008-12-09 06:37:32.640, 304.39, 304.43
2008-12-09 06:37:32.674, 304.40, 304.44
2008-12-09 06:37:32.707, 304.42, 304.46
2008-12-09 06:37:32.740, 304.41, 304.49
2008-12-09 06:37:32.774, 304.32, 304.51
2008-12-09 06:37:32.807, 304.41, 304.52
2008-12-09 06:37:32.840, 304.46, 304.53
2008-12-09 06:37:32.874, 304.50, 304.55
2008-12-09 06:37:32.907, 304.48, 304.56
2008-12-09 06:37:32.940, 304.53, 304.57
2008-12-09 06:37:32.974, 304.59, 304.58
2008-12-09 06:37:33.007, 304.62, 304.59
2008-12-09 06:37:33.040, 304.62, 304.61
2008-12-09 06:37:33.074, 304.63, 304.62
2008-12-09 06:37:33.107, 304.63, 304.64
2008-12-09 06:37:33.140, 304.54, 304.67
2008-12-09 06:37:33.174, 304.52, 304.69
2008-12-09 06:37:33.207, 304.48, 304.71
2008-12-09 06:37:33.240, 304.55, 304.72
2008-12-09 06:37:33.274, 304.59, 304.74
2008-12-09 06:37:33.307, 304.60, 304.76
2008-12-09 06:37:33.340, 304.45, 304.77
2008-12-09 06:37:33.374, 304.42, 304.79
2008-12-09 06:37:33.407, 304.47, 304.80
2008-12-09 06:37:33.440, 304.50, 304.81
2008-12-09 06:37:33.474, 304.53, 304.83
2008-12-09 06:37:33.507, 304.59, 304.85
2008-12-09 06:37:33.540, 304.74, 304.87
2008-12-09 06:37:33.574, 304.84, 304.88
2008-12-09 06:37:33.607, 304.89, 304.90
2008-12-09 06:37:33.640, 304.91, 304.93
2008-12-09 06:37:33.674, 304.91, 304.95
2008-12-09 06:37:33.707, 304.91, 304.97
2008-12-09 06:37:33.740, 304.85, 305.00
2008-12-09 06:37:33.774, 304.85, 305.01
2008-12-09 06:37:33.807, 304.86, 305.03
2008-12-09 06:37:33.840, 304.84, 305.04
2008-12-09 06:37:33.874, 304.91, 305.04
2008-12-09 06:37:33.907, 304.93, 305.05
2008-12-09 06:37:33.940, 304.87, 305.06
2008-12-09 06:37:33.974, 304.80, 305.07
2008-12-09 06:37:34.007, 304.84, 305.08
2008-12-09 06:37:34.040, 304.86, 305.10
2008-12-09 06:37:34.074, 304.91, 305.11
2008-12-09 06:37:34.107, 305.03, 305.13
2008-12-09 06:37:34.140, 305.15, 305.14
2008-12-09 06:37:34.174, 305.16, 305.14
2008-12-09 06:37:34.207, 305.17, 305.14
2008-12-09 06:37:34.240, 305.05, 305.15
2008-12-09 06:37:34.274, 304.99, 305.16
2008-12-09 06:37:34.307, 304.97, 305.17
2008-12-09 06:37:34.340, 305.06, 305.18
2008-12-09 06:37:34.374, 304.93, 305.18
2008-12-09 06:37:34.407, 304.84, 305.20
2008-12-09 06:37:34.440, 304.72, 305.21
2008-12-09 06:37:34.474, 304.74, 305.23
2008-12-09 06:37:34.507, 304.87, 305.24
2008-12-09 06:37:34.540, 304.97, 305.24
2008-12-09 06:37:34.574, 305.04, 305.25
2008-12-09 06:37:34.607, 305.07, 305.26
2008-12-09 06:37:34.640, 305.02, 305.27
2008-12-09 06:37:34.674, 304.99, 305.26
2008-12-09 06:37:34.707, 305.07, 305.26
2008-12-09 06:37:34.740, 305.07, 305.28
2008-12-09 06:37:34.774, 305.12, 305.28
2008-12-09 06:37:34.807, 305.16, 305.30
2008-12-09 06:37:34.840, 305.20, 305.31
2008-12-09 06:37:34.874, 305.14, 305.32
2008-12-09 06:37:34.907, 305.21, 305.32
2008-12-09 06:37:34.940, 305.24, 305.34
2008-12-09 06:37:34.974, 305.26, 305.36
2008-12-09 06:37:35.007, 305.34, 305.39
2008-12-09 06:37:35.040, 305.31, 305.40
2008-12-09 06:37:35.074, 305.35, 305.42
2008-12-09 06:37:35.107, 305.37, 305.43
2008-12-09 06:37:35.140, 305.41, 305.44
2008-12-09 06:37:35.174, 305.39, 305.44
2008-12-09 06:37:35.207, 305.30, 305.44
2008-12-09 06:37:35.240, 305.37, 305.46
2008-12-09 06:37:35.274, 305.39, 305.47
2008-12-09 06:37:35.307, 305.41, 305.48
2008-12-09 06:37:35.340, 305.39, 305.50
2008-12-09 06:37:35.374, 305.39, 305.49
2008-12-09 06:37:35.407, 305.21, 305.48
2008-12-09 06:37:35.440, 305.20, 305.48
2008-12-09 06:37:35.474, 305.17, 305.48
2008-12-09 06:37:35.507, 305.24, 305.48
2008-12-09 06:37:35.540, 305.26, 305.50
2008-12-09 06:37:35.574, 305.28, 305.50
2008-12-09 06:37:35.607, 305.34, 305.52
2008-12-09 06:37:35.640, 305.41, 305.53
2008-12-09 06:37:35.674, 305.43, 305.54
2008-12-09 06:37:35.707, 305.40, 305.55
2008-12-09 06:37:35.740, 305.41, 305.56
2008-12-09 06:37:35.774, 305.46, 305.58
2008-12-09 06:37:35.807, 305.48, 305.58
2008-12-09 06:37:35.840, 305.54, 305.59
2008-12-09 06:37:35.874, 305.50, 305.59
2008-12-09 06:37:35.907, 305.48, 305.60
2008-12-09 06:37:35.940, 305.37, 305.60
2008-12-09 06:37:35.974, 305.29, 305.60
2008-12-09 06:37:36.007, 305.39, 305.61
2008-12-09 06:37:36.040, 305.41, 305.62
2008-12-09 06:37:36.074, 305.52, 305.63
2008-12-09 06:37:36.107, 305.50, 305.63
2008-12-09 06:37:36.140, 305.51, 305.62
2008-12-09 06:37:36.174, 305.60, 305.62
2008-12-09 06:37:36.207, 305.63, 305.62
2008-12-09 06:37:36.240, 305.63, 305.62
2008-12-09 06:37:36.274, 305.60, 305.62
2008-12-09 06:37:36.307, 305.59, 305.63
2008-12-09 06:37:36.340, 305.63, 305.65
2008-12-09 06:37:36.374, 305.56, 305.66
2008-12-09 06:37:36.407, 305.62, 305.66
2008-12-09 06:37:36.440, 305.66, 305.68
2008-12-09 06:37:36.474, 305.66, 305.69
2008-12-09 06:37:36.507, 305.70, 305.70
2008-12-09 06:37:36.540, 305.69, 305.72
2008-12-09 06:37:36.574, 305.71, 305.72
2008-12-09 06:37:36.607, 305.66, 305.72
2008-12-09 06:37:36.640, 305.66, 305.72
2008-12-09 06:37:36.674, 305.70, 305.71
2008-12-09 06:37:36.707, 305.66, 305.70
2008-12-09 06:37:36.740, 305.68, 305.71
2008-12-09 06:37:36.774, 305.65, 305.71
2008-12-09 06:37:36.807, 305.63, 305.72
2008-12-09 06:37:36.840, 305.64, 305.72
2008-12-09 06:37:36.874, 305.59, 305.72
2008-12-09 06:37:36.907, 305.47, 305.70
2008-12-09 06:37:36.940, 305.51, 305.69
2008-12-09 06:37:36.974, 305.49, 305.69
2008-12-09 06:37:37.007, 305.52, 305.69
2008-12-09 06:37:37.040, 305.46, 305.70
2008-12-09 06:37:37.074, 305.46, 305.71
2008-12-09 06:37:37.107, 305.50, 305.70
2008-12-09 06:37:37.140, 305.35, 305.69
2008-12-09 06:37:37.174, 305.47, 305.68
2008-12-09 06:37:37.207, 305.46, 305.68
2008-12-09 06:37:37.240, 305.50, 305.66
2008-12-09 06:37:37.274, 305.34, 305.65
2008-12-09 06:37:37.307, 305.29, 305.64
2008-12-09 06:37:37.340, 305.39, 305.63
2008-12-09 06:37:37.374, 305.51, 305.63
2008-12-09 06:37:37.407, 305.53, 305.63
2008-12-09 06:37:37.440, 305.48, 305.63
2008-12-09 06:37:37.474, 305.47, 305.62
2008-12-09 06:37:37.507, 305.37, 305.61
2008-12-09 06:37:37.540, 305.40, 305.59
2008-12-09 06:37:37.574, 305.34, 305.59
2008-12-09 06:37:37.607, 305.24, 305.60
2008-12-09 06:37:37.640, 305.35, 305.60
2008-12-09 06:37:37.674, 305.40, 305.60
2008-12-09 06:37:37.707, 305.46, 305.59
2008-12-09 06:37:37.740, 305.42, 305.58
2008-12-09 06:37:37.774, 305.44, 305.55
2008-12-09 06:37:37.807, 305.43, 305.53
2008-12-09 06:37:37.840, 305.40, 305.52
2008-12-09 06:37:37.874, 305.38, 305.50
2008-12-09 06:37:37.907, 305.34, 305.49
2008-12-09 06:37:37.940, 305.38, 305.47
2008-12-09 06:37:37.974, 305.34, 305.45
2008-12-09 06:37:38.007, 305.38, 305.43
2008-12-09 06:37:38.040, 305.34, 305.42
2008-12-09 06:37:38.074, 305.34, 305.41
2008-12-09 06:37:38.107, 305.27, 305.39
2008-12-09 06:37:38.140, 305.19, 305.38
2008-12-09 06:37:38.174, 305.23, 305.35
2008-12-09 06:37:38.207, 305.26, 305.34
2008-12-09 06:37:38.240, 305.23, 305.32
2008-12-09 06:37:38.274, 305.21, 305.29
2008-12-09 06:37:38.307, 305.22, 305.27
2008-12-09 06:37:38.340, 305.15, 305.26
2008-12-09 06:37:38.374, 305.13, 305.23
2008-12-09 06:37:38.407, 305.09, 305.22
2008-12-09 06:37:38.440, 305.06, 305.19
2008-12-09 06:37:38.474, 305.06, 305.17
2008-12-09 06:37:38.507, 305.07, 305.17
2008-12-09 06:37:38.540, 305.01, 305.16
2008-12-09 06:37:38.574, 304.95, 305.14
2008-12-09 06:37:38.607, 304.92, 305.13
2008-12-09 06:37:38.640, 304.97, 305.12
2008-12-09 06:37:38.674, 304.99, 305.10
2008-12-09 06:37:38.707, 304.96, 305.07
2008-12-09 06:37:38.740, 304.88, 305.04
2008-12-09 06:37:38.774, 304.91, 305.01
2008-12-09 06:37:38.807, 304.82, 304.98
2008-12-09 06:37:38.840, 304.83, 304.95
2008-12-09 06:37:38.874, 304.84, 304.93
2008-12-09 06:37:38.907, 304.81, 304.91
2008-12-09 06:37:38.940, 304.81, 304.90
2008-12-09 06:37:38.974, 304.84, 304.89
2008-12-09 06:37:39.007, 304.78, 304.87
2008-12-09 06:37:39.040, 304.75, 304.85
2008-12-09 06:37:39.074, 304.66, 304.83
2008-12-09 06:37:39.107, 304.66, 304.82
2008-12-09 06:37:39.140, 304.60, 304.80
2008-12-09 06:37:39.174, 304.61, 304.78
2008-12-09 06:37:39.207, 304.53, 304.75
2008-12-09 06:37:39.240, 304.42, 304.72
2008-12-09 06:37:39.274, 304.47, 304.70
2008-12-09 06:37:39.307, 304.47, 304.69
2008-12-09 06:37:39.340, 304.48, 304.68
2008-12-09 06:37:39.374, 304.43, 304.65
2008-12-09 06:37:39.407, 304.30, 304.62
2008-12-09 06:37:39.440, 304.34, 304.61
2008-12-09 06:37:39.474, 304.37, 304.58
2008-12-09 06:37:39.507, 304.31, 304.56
2008-12-09 06:37:39.540, 304.32, 304.55
2008-12-09 06:37:39.574, 304.30, 304.53
2008-12-09 06:37:39.607, 304.32, 304.50
2008-12-09 06:37:39.640, 304.25, 304.47
2008-12-09 06:37:39.674, 304.20, 304.45
2008-12-09 06:37:39.707, 304.13, 304.41
2008-12-09 06:37:39.740, 304.16, 304.38
2008-12-09 06:37:39.774, 304.12, 304.35
2008-12-09 06:37:39.807, 304.14, 304.33
2008-12-09 06:37:39.840, 304.16, 304.30
2008-12-09 06:37:39.874, 304.13, 304.28
2008-12-09 06:37:39.907, 304.09, 304.26
2008-12-09 06:37:39.940, 304.06, 304.24
2008-12-09 06:37:39.974, 304.05, 304.22
2008-12-09 06:37:40.007, 304.12, 304.18
2008-12-09 06:37:40.040, 304.02, 304.16
2008-12-09 06:37:40.074, 303.99, 304.12
2008-12-09 06:37:40.107, 303.92, 304.09
2008-12-09 06:37:40.140, 303.91, 304.07
2008-12-09 06:37:40.174, 303.91, 304.04
2008-12-09 06:37:40.207, 303.86, 304.01
2008-12-09 06:37:40.240, 303.83, 303.98
2008-12-09 06:37:40.274, 303.83, 303.96
2008-12-09 06:37:40.307, 303.86, 303.94
2008-12-09 06:37:40.340, 303.81, 303.91
2008-12-09 06:37:40.374, 303.74, 303.88
2008-12-09 06:37:40.407, 303.69, 303.85
2008-12-09 06:37:40.440, 303.68, 303.82
2008-12-09 06:37:40.474, 303.67, 303.78
2008-12-09 06:37:40.507, 303.60, 303.74
2008-12-09 06:37:40.540, 303.58, 303.71
2008-12-09 06:37:40.574, 303.57, 303.67
2008-12-09 06:37:40.607, 303.40, 303.64
2008-12-09 06:37:40.640, 303.30, 303.62
2008-12-09 06:37:40.674, 303.28, 303.60
2008-12-09 06:37:40.707, 303.28, 303.59
2008-12-09 06:37:40.740, 303.27, 303.56
2008-12-09 06:37:40.774, 303.24, 303.52
2008-12-09 06:37:40.807, 303.17, 303.50
2008-12-09 06:37:40.840, 303.05, 303.46
2008-12-09 06:37:40.874, 303.04, 303.42
2008-12-09 06:37:40.907, 302.97, 303.38
2008-12-09 06:37:40.940, 302.90, 303.35
2008-12-09 06:37:40.973, 302.88, 303.32
2008-12-09 06:37:41.007, 302.87, 303.29
2008-12-09 06:37:41.040, 302.90, 303.25
2008-12-09 06:37:41.073, 302.98, 303.21
2008-12-09 06:37:41.107, 303.03, 303.18
2008-12-09 06:37:41.140, 302.98, 303.15
2008-12-09 06:37:41.173, 302.95, 303.11
2008-12-09 06:37:41.207, 302.95, 303.09
2008-12-09 06:37:41.240, 302.85, 303.06
2008-12-09 06:37:41.273, 302.78, 303.02
2008-12-09 06:37:41.307, 302.70, 302.99
2008-12-09 06:37:41.340, 302.63, 302.97
2008-12-09 06:37:41.373, 302.64, 302.95
2008-12-09 06:37:41.407, 302.58, 302.93
2008-12-09 06:37:41.440, 302.56, 302.90
2008-12-09 06:37:41.473, 302.50, 302.86
2008-12-09 06:37:41.507, 302.50, 302.82
2008-12-09 06:37:41.540, 302.46, 302.78
2008-12-09 06:37:41.573, 302.49, 302.75
2008-12-09 06:37:41.607, 302.41, 302.72
2008-12-09 06:37:41.640, 302.41, 302.69
2008-12-09 06:37:41.673, 302.51, 302.66
2008-12-09 06:37:41.707, 302.49, 302.63
2008-12-09 06:37:41.740, 302.49, 302.59
2008-12-09 06:37:41.773, 302.42, 302.56
2008-12-09 06:37:41.807, 302.43, 302.51
2008-12-09 06:37:41.840, 302.37, 302.48
2008-12-09 06:37:41.873, 302.28, 302.44
2008-12-09 06:37:41.907, 302.24, 302.40
2008-12-09 06:37:41.940, 302.28, 302.37
2008-12-09 06:37:41.973, 302.24, 302.32
2008-12-09 06:37:42.007, 302.19, 302.28
2008-12-09 06:37:42.040, 302.17, 302.25
2008-12-09 06:37:42.073, 302.07, 302.21
2008-12-09 06:37:42.107, 302.03, 302.17
2008-12-09 06:37:42.140, 301.94, 302.13
2008-12-09 06:37:42.173, 301.89, 302.10
2008-12-09 06:37:42.207, 301.86, 302.07
2008-12-09 06:37:42.240, 301.78, 302.03
2008-12-09 06:37:42.273, 301.71, 301.99
2008-12-09 06:37:42.307, 301.68, 301.95
2008-12-09 06:37:42.340, 301.64, 301.92
2008-12-09 06:37:42.373, 301.65, 301.87
2008-12-09 06:37:42.407, 301.60, 301.85
2008-12-09 06:37:42.440, 301.63, 301.81
2008-12-09 06:37:42.473, 301.55, 301.77
2008-12-09 06:37:42.507, 301.60, 301.72
2008-12-09 06:37:42.540, 301.58, 301.68
2008-12-09 06:37:42.573, 301.50, 301.65
2008-12-09 06:37:42.607, 301.51, 301.62
2008-12-09 06:37:42.640, 301.53, 301.57
2008-12-09 06:37:42.673, 301.49, 301.53
2008-12-09 06:37:42.707, 301.49, 301.50
2008-12-09 06:37:42.740, 301.45, 301.47
2008-12-09 06:37:42.773, 301.39, 301.42
2008-12-09 06:37:42.807, 301.25, 301.39
2008-12-09 06:37:42.840, 301.24, 301.36
2008-12-09 06:37:42.873, 301.20, 301.32
2008-12-09 06:37:42.907, 301.21, 301.28
2008-12-09 06:37:42.940, 301.20, 301.24
2008-12-09 06:37:42.973, 301.11, 301.20
2008-12-09 06:37:43.007, 300.92, 301.15
2008-12-09 06:37:43.040, 300.83, 301.11
2008-12-09 06:37:43.073, 300.89, 301.07
2008-12-09 06:37:43.107, 300.81, 301.03
2008-12-09 06:37:43.140, 300.85, 300.99
2008-12-09 06:37:43.174, 300.86, 300.97
2008-12-09 06:37:43.207, 300.79, 300.93
2008-12-09 06:37:43.240, 300.81, 300.91
2008-12-09 06:37:43.273, 300.79, 300.85
2008-12-09 06:37:43.307, 300.74, 300.82
2008-12-09 06:37:43.340, 300.64, 300.78
2008-12-09 06:37:43.373, 300.58, 300.75
2008-12-09 06:37:43.407, 300.60, 300.71
2008-12-09 06:37:43.440, 300.55, 300.68
2008-12-09 06:37:43.473, 300.53, 300.64
2008-12-09 06:37:43.507, 300.48, 300.61
2008-12-09 06:37:43.540, 300.48, 300.58
2008-12-09 06:37:43.574, 300.36, 300.55
2008-12-09 06:37:43.607, 300.38, 300.53
2008-12-09 06:37:43.640, 300.35, 300.50
2008-12-09 06:37:43.674, 300.32, 300.46
2008-12-09 06:37:43.707, 300.29, 300.43
2008-12-09 06:37:43.740, 300.26, 300.39
2008-12-09 06:37:43.774, 300.17, 300.34
2008-12-09 06:37:43.807, 300.09, 300.30
2008-12-09 06:37:43.840, 299.93, 300.26
2008-12-09 06:37:43.874, 299.93, 300.21
2008-12-09 06:37:43.907, 299.91, 300.16
2008-12-09 06:37:43.940, 299.89, 300.13
2008-12-09 06:37:43.974, 299.88, 300.09
2008-12-09 06:37:44.007, 299.76, 300.04
2008-12-09 06:37:44.040, 299.63, 299.99
2008-12-09 06:37:44.074, 299.66, 299.95
2008-12-09 06:37:44.107, 299.63, 299.92
2008-12-09 06:37:44.140, 299.53, 299.87
2008-12-09 06:37:44.174, 299.60, 299.83
2008-12-09 06:37:44.207, 299.55, 299.79
2008-12-09 06:37:44.240, 299.57, 299.74
2008-12-09 06:37:44.274, 299.55, 299.70
2008-12-09 06:37:44.307, 299.48, 299.66
2008-12-09 06:37:44.340, 299.48, 299.62
2008-12-09 06:37:44.374, 299.40, 299.58
2008-12-09 06:37:44.407, 299.40, 299.54
2008-12-09 06:37:44.440, 299.30, 299.50
2008-12-09 06:37:44.474, 299.19, 299.46
2008-12-09 06:37:44.507, 299.23, 299.43
2008-12-09 06:37:44.540, 299.19, 299.40
2008-12-09 06:37:44.574, 299.11, 299.35
2008-12-09 06:37:44.607, 299.17, 299.32
2008-12-09 06:37:44.640, 299.19, 299.28
2008-12-09 06:37:44.674, 299.16, 299.24
2008-12-09 06:37:44.707, 299.05, 299.20
2008-12-09 06:37:44.740, 299.00, 299.17
2008-12-09 06:37:44.774, 298.92, 299.12
2008-12-09 06:37:44.807, 298.92, 299.07
2008-12-09 06:37:44.840, 298.89, 299.04
2008-12-09 06:37:44.874, 298.86, 299.01
2008-12-09 06:37:44.907, 298.76, 298.98
2008-12-09 06:37:44.940, 298.76, 298.95
2008-12-09 06:37:44.974, 298.82, 298.90
2008-12-09 06:37:45.007, 298.65, 298.86
2008-12-09 06:37:45.040, 298.59, 298.84
2008-12-09 06:37:45.074, 298.60, 298.81
2008-12-09 06:37:45.107, 298.61, 298.77
2008-12-09 06:37:45.140, 298.60, 298.73
2008-12-09 06:37:45.174, 298.47, 298.69
2008-12-09 06:37:45.207, 298.48, 298.65
2008-12-09 06:37:45.240, 298.48, 298.62
2008-12-09 06:37:45.274, 298.45, 298.58
2008-12-09 06:37:45.307, 298.37, 298.54
2008-12-09 06:37:45.340, 298.36, 298.50
2008-12-09 06:37:45.374, 298.31, 298.46
2008-12-09 06:37:45.407, 298.30, 298.42
2008-12-09 06:37:45.440, 298.23, 298.38
2008-12-09 06:37:45.474, 298.15, 298.33
2008-12-09 06:37:45.507, 298.06, 298.30
2008-12-09 06:37:45.540, 297.94, 298.27
2008-12-09 06:37:45.574, 297.88, 298.23
2008-12-09 06:37:45.607, 297.80, 298.19
2008-12-09 06:37:45.640, 297.78, 298.17
2008-12-09 06:37:45.674, 297.73, 298.13
2008-12-09 06:37:45.707, 297.79, 298.09
2008-12-09 06:37:45.740, 297.81, 298.07
2008-12-09 06:37:45.774, 297.81, 298.04
2008-12-09 06:37:45.807, 297.77, 298.01
2008-12-09 06:37:45.840, 297.77, 297.99
2008-12-09 06:37:45.874, 297.71, 297.96
2008-12-09 06:37:45.907, 297.71, 297.92
2008-12-09 06:37:45.940, 297.73, 297.90
2008-12-09 06:37:45.974, 297.74, 297.86
2008-12-09 06:37:46.007, 297.70, 297.82
2008-12-09 06:37:46.040, 297.71, 297.78
2008-12-09 06:37:46.074, 297.62, 297.73
2008-12-09 06:37:46.107, 297.49, 297.69
2008-12-09 06:37:46.140, 297.49, 297.66
2008-12-09 06:37:46.174, 297.44, 297.63
2008-12-09 06:37:46.207, 297.37, 297.57
2008-12-09 06:37:46.240, 297.29, 297.54
2008-12-09 06:37:46.274, 297.27, 297.50
2008-12-09 06:37:46.307, 297.25, 297.48
2008-12-09 06:37:46.340, 297.27, 297.45
2008-12-09 06:37:46.374, 297.24, 297.42
2008-12-09 06:37:46.407, 297.23, 297.38
2008-12-09 06:37:46.440, 297.24, 297.36
2008-12-09 06:37:46.474, 297.19, 297.33
2008-12-09 06:37:46.507, 297.07, 297.29
2008-12-09 06:37:46.540, 297.06, 297.26
2008-12-09 06:37:46.574, 297.06, 297.23
2008-12-09 06:37:46.607, 296.96, 297.20
2008-12-09 06:37:46.640, 296.92, 297.17
2008-12-09 06:37:46.674, 297.05, 297.13
2008-12-09 06:37:46.707, 297.07, 297.10
2008-12-09 06:37:46.740, 297.09, 297.07
2008-12-09 06:37:46.774, 297.06, 297.05
2008-12-09 06:37:46.807, 297.02, 297.02
2008-12-09 06:37:46.840, 296.95, 296.97
2008-12-09 06:37:46.874, 296.91, 296.93
2008-12-09 06:37:46.907, 296.85, 296.90
2008-12-09 06:37:46.940, 296.84, 296.86
2008-12-09 06:37:46.974, 296.78, 296.83
2008-12-09 06:37:47.007, 296.75, 296.81
2008-12-09 06:37:47.040, 296.71, 296.78
2008-12-09 06:37:47.074, 296.68, 296.76
2008-12-09 06:37:47.107, 296.66, 296.73
2008-12-09 06:37:47.140, 296.63, 296.71
2008-12-09 06:37:47.174, 296.64, 296.70
2008-12-09 06:37:47.207, 296.62, 296.69
2008-12-09 06:37:47.240, 296.65, 296.69
2008-12-09 06:37:47.274, 296.63, 296.66
2008-12-09 06:37:47.307, 296.66, 296.64
2008-12-09 06:37:47.340, 296.59, 296.61
2008-12-09 06:37:47.374, 296.55, 296.58
2008-12-09 06:37:47.407, 296.54, 296.55
2008-12-09 06:37:47.440, 296.54, 296.53
2008-12-09 06:37:47.474, 296.52, 296.50
2008-12-09 06:37:47.507, 296.49, 296.46
2008-12-09 06:37:47.540, 296.47, 296.42
2008-12-09 06:37:47.574, 296.45, 296.38
2008-12-09 06:37:47.607, 296.44, 296.36
2008-12-09 06:37:47.640, 296.43, 296.34
2008-12-09 06:37:47.674, 296.34, 296.30
2008-12-09 06:37:47.707, 296.29, 296.28
2008-12-09 06:37:47.740, 296.28, 296.27
2008-12-09 06:37:47.774, 296.21, 296.26
2008-12-09 06:37:47.807, 296.02, 296.25
2008-12-09 06:37:47.840, 295.92, 296.23
2008-12-09 06:37:47.874, 296.06, 296.20
2008-12-09 06:37:47.907, 296.05, 296.19
2008-12-09 06:37:47.940, 296.08, 296.18
2008-12-09 06:37:47.974, 296.07, 296.17
2008-12-09 06:37:48.007, 296.08, 296.15
2008-12-09 06:37:48.040, 296.13, 296.14
2008-12-09 06:37:48.074, 296.10, 296.11
2008-12-09 06:37:48.107, 296.13, 296.09
2008-12-09 06:37:48.140, 296.09, 296.07
2008-12-09 06:37:48.174, 296.06, 296.04
2008-12-09 06:37:48.207, 296.09, 296.02
2008-12-09 06:37:48.240, 295.99, 296.02
2008-12-09 06:37:48.274, 296.00, 296.01
2008-12-09 06:37:48.307, 295.95, 296.01
2008-12-09 06:37:48.340, 295.90, 295.99
2008-12-09 06:37:48.374, 295.97, 295.98
2008-12-09 06:37:48.407, 295.98, 295.96
2008-12-09 06:37:48.440, 296.00, 295.97
2008-12-09 06:37:48.474, 295.92, 295.96
2008-12-09 06:37:48.507, 295.90, 295.95
2008-12-09 06:37:48.540, 295.94, 295.93
2008-12-09 06:37:48.574, 295.92, 295.91
2008-12-09 06:37:48.607, 295.92, 295.89
2008-12-09 06:37:48.640, 295.84, 295.87
2008-12-09 06:37:48.674, 295.82, 295.85
2008-12-09 06:37:48.707, 295.76, 295.84
2008-12-09 06:37:48.740, 295.74, 295.84
2008-12-09 06:37:48.774, 295.75, 295.83
2008-12-09 06:37:48.807, 295.72, 295.82
2008-12-09 06:37:48.840, 295.74, 295.81
2008-12-09 06:37:48.874, 295.62, 295.79
2008-12-09 06:37:48.907, 295.66, 295.78
2008-12-09 06:37:48.940, 295.61, 295.76
2008-12-09 06:37:48.974, 295.53, 295.75
2008-12-09 06:37:49.007, 295.44, 295.73
2008-12-09 06:37:49.040, 295.42, 295.72
2008-12-09 06:37:49.074, 295.50, 295.72
2008-12-09 06:37:49.107, 295.53, 295.73
2008-12-09 06:37:49.140, 295.50, 295.74
2008-12-09 06:37:49.174, 295.63, 295.75
2008-12-09 06:37:49.207, 295.68, 295.76
2008-12-09 06:37:49.240, 295.68, 295.76
2008-12-09 06:37:49.274, 295.74, 295.75
2008-12-09 06:37:49.307, 295.70, 295.76
2008-12-09 06:37:49.340, 295.67, 295.75
2008-12-09 06:37:49.374, 295.65, 295.74
2008-12-09 06:37:49.407, 295.73, 295.76
2008-12-09 06:37:49.440, 295.67, 295.77
2008-12-09 06:37:49.474, 295.73, 295.79
2008-12-09 06:37:49.507, 295.73, 295.79
2008-12-09 06:37:49.540, 295.70, 295.80
2008-12-09 06:37:49.574, 295.70, 295.80
2008-12-09 06:37:49.607, 295.69, 295.79
2008-12-09 06:37:49.640, 295.73, 295.81
2008-12-09 06:37:49.674, 295.74, 295.82
2008-12-09 06:37:49.707, 295.77, 295.83
2008-12-09 06:37:49.740, 295.76, 295.84
2008-12-09 06:37:49.774, 295.77, 295.86
2008-12-09 06:37:49.807, 295.73, 295.87
2008-12-09 06:37:49.840, 295.71, 295.88
2008-12-09 06:37:49.874, 295.67, 295.87
2008-12-09 06:37:49.907, 295.60, 295.88
2008-12-09 06:37:49.940, 295.63, 295.89
2008-12-09 06:37:49.974, 295.70, 295.90
2008-12-09 06:37:50.007, 295.70, 295.92
2008-12-09 06:37:50.040, 295.67, 295.94
2008-12-09 06:37:50.074, 295.57, 295.95
2008-12-09 06:37:50.107, 295.63, 295.96
2008-12-09 06:37:50.140, 295.64, 295.98
2008-12-09 06:37:50.174, 295.64, 295.98
2008-12-09 06:37:50.207, 295.71, 295.99
2008-12-09 06:37:50.240, 295.71, 296.00
2008-12-09 06:37:50.274, 295.77, 296.03
2008-12-09 06:37:50.307, 295.83, 296.04
2008-12-09 06:37:50.340, 295.88, 296.06
2008-12-09 06:37:50.374, 295.82, 296.07
2008-12-09 06:37:50.407, 295.84, 296.08
2008-12-09 06:37:50.440, 295.84, 296.10
2008-12-09 06:37:50.474, 295.88, 296.11
2008-12-09 06:37:50.507, 295.88, 296.13
2008-12-09 06:37:50.540, 295.81, 296.14
2008-12-09 06:37:50.574, 295.82, 296.16
2008-12-09 06:37:50.607, 295.89, 296.18
2008-12-09 06:37:50.640, 295.95, 296.20
2008-12-09 06:37:50.674, 295.96, 296.21
2008-12-09 06:37:50.707, 295.97, 296.22
2008-12-09 06:37:50.740, 296.06, 296.24
2008-12-09 06:37:50.774, 296.13, 296.25
2008-12-09 06:37:50.807, 296.21, 296.26
2008-12-09 06:37:50.840, 296.17, 296.27
2008-12-09 06:37:50.874, 296.17, 296.27
2008-12-09 06:37:50.907, 296.21, 296.28
2008-12-09 06:37:50.940, 296.23, 296.29
2008-12-09 06:37:50.974, 296.16, 296.30
2008-12-09 06:37:51.007, 296.15, 296.30
2008-12-09 06:37:51.040, 296.21, 296.32
2008-12-09 06:37:51.074, 296.28, 296.33
2008-12-09 06:37:51.107, 296.35, 296.34
2008-12-09 06:37:51.140, 296.37, 296.35
2008-12-09 06:37:51.174, 296.38, 296.37
2008-12-09 06:37:51.207, 296.34, 296.37
2008-12-09 06:37:51.240, 296.33, 296.37
2008-12-09 06:37:51.274, 296.37, 296.38
2008-12-09 06:37:51.307, 296.42, 296.40
2008-12-09 06:37:51.340, 296.42, 296.42
2008-12-09 06:37:51.374, 296.41, 296.43
2008-12-09 06:37:51.407, 296.45, 296.44
2008-12-09 06:37:51.440, 296.36, 296.44
2008-12-09 06:37:51.474, 296.34, 296.44
2008-12-09 06:37:51.507, 296.42, 296.45
2008-12-09 06:37:51.540, 296.43, 296.45
2008-12-09 06:37:51.574, 296.46, 296.45
2008-12-09 06:37:51.607, 296.49, 296.46
2008-12-09 06:37:51.640, 296.51, 296.47
2008-12-09 06:37:51.674, 296.56, 296.48
2008-12-09 06:37:51.707, 296.56, 296.47
2008-12-09 06:37:51.740, 296.50, 296.49
2008-12-09 06:37:51.774, 296.41, 296.50
2008-12-09 06:37:51.807, 296.36, 296.51
2008-12-09 06:37:51.840, 296.56, 296.52
2008-12-09 06:37:51.874, 296.54, 296.54
2008-12-09 06:37:51.907, 296.59, 296.56
2008-12-09 06:37:51.940, 296.55, 296.59
2008-12-09 06:37:51.974, 296.69, 296.61
2008-12-09 06:37:52.007, 296.76, 296.64
2008-12-09 06:37:52.040, 296.82, 296.67
2008-12-09 06:37:52.074, 296.85, 296.69
2008-12-09 06:37:52.107, 296.81, 296.69
2008-12-09 06:37:52.140, 296.74, 296.70
2008-12-09 06:37:52.174, 296.73, 296.72
2008-12-09 06:37:52.207, 296.68, 296.73
2008-12-09 06:37:52.240, 296.74, 296.75
2008-12-09 06:37:52.274, 296.64, 296.75
2008-12-09 06:37:52.307, 296.72, 296.76
2008-12-09 06:37:52.340, 296.76, 296.76
2008-12-09 06:37:52.374, 296.82, 296.78
2008-12-09 06:37:52.407, 296.83, 296.81
2008-12-09 06:37:52.440, 296.85, 296.85
2008-12-09 06:37:52.474, 296.79, 296.87
2008-12-09 06:37:52.507, 296.82, 296.87
2008-12-09 06:37:52.540, 296.82, 296.89
2008-12-09 06:37:52.574, 296.92, 296.91
2008-12-09 06:37:52.607, 296.95, 296.92
2008-12-09 06:37:52.640, 296.93, 296.96
2008-12-09 06:37:52.674, 296.96, 296.97
2008-12-09 06:37:52.707, 296.91, 296.98
2008-12-09 06:37:52.740, 296.84, 296.99
2008-12-09 06:37:52.774, 296.81, 297.00
2008-12-09 06:37:52.807, 296.71, 296.99
2008-12-09 06:37:52.840, 296.86, 297.00
2008-12-09 06:37:52.874, 296.83, 297.01
2008-12-09 06:37:52.907, 296.82, 297.03
2008-12-09 06:37:52.940, 296.94, 297.04
2008-12-09 06:37:52.974, 296.93, 297.05
2008-12-09 06:37:53.007, 296.98, 297.07
2008-12-09 06:37:53.040, 297.03, 297.10
2008-12-09 06:37:53.074, 297.02, 297.12
2008-12-09 06:37:53.107, 297.05, 297.14
2008-12-09 06:37:53.140, 297.12, 297.17
2008-12-09 06:37:53.174, 297.14, 297.19
2008-12-09 06:37:53.207, 297.16, 297.21
2008-12-09 06:37:53.240, 297.12, 297.23
2008-12-09 06:37:53.274, 297.09, 297.25
2008-12-09 06:37:53.307, 297.13, 297.26
2008-12-09 06:37:53.340, 297.10, 297.28
2008-12-09 06:37:53.374, 297.10, 297.27
2008-12-09 06:37:53.407, 297.06, 297.28
2008-12-09 06:37:53.440, 297.03, 297.29
2008-12-09 06:37:53.474, 296.84, 297.31
2008-12-09 06:37:53.507, 297.00, 297.32
2008-12-09 06:37:53.540, 297.10, 297.34
2008-12-09 06:37:53.574, 297.12, 297.38
2008-12-09 06:37:53.607, 297.26, 297.40
2008-12-09 06:37:53.640, 297.33, 297.42
2008-12-09 06:37:53.674, 297.38, 297.43
2008-12-09 06:37:53.707, 297.34, 297.42
2008-12-09 06:37:53.740, 297.38, 297.42
2008-12-09 06:37:53.774, 297.43, 297.43
2008-12-09 06:37:53.807, 297.48, 297.43
2008-12-09 06:37:53.840, 297.48, 297.43
2008-12-09 06:37:53.874, 297.40, 297.43
2008-12-09 06:37:53.907, 297.50, 297.42
2008-12-09 06:37:53.940, 297.51, 297.44
2008-12-09 06:37:53.974, 297.54, 297.45
2008-12-09 06:37:54.007, 297.50, 297.46
2008-12-09 06:37:54.040, 297.48, 297.48
2008-12-09 06:37:54.074, 297.40, 297.50
2008-12-09 06:37:54.107, 297.41, 297.51
2008-12-09 06:37:54.140, 297.51, 297.53
2008-12-09 06:37:54.174, 297.51, 297.54
2008-12-09 06:37:54.207, 297.43, 297.54
2008-12-09 06:37:54.240, 297.43, 297.56
2008-12-09 06:37:54.274, 297.57, 297.58
2008-12-09 06:37:54.307, 297.60, 297.61
2008-12-09 06:37:54.340, 297.65, 297.63
2008-12-09 06:37:54.374, 297.67, 297.66
2008-12-09 06:37:54.407, 297.66, 297.70
2008-12-09 06:37:54.440, 297.70, 297.71
2008-12-09 06:37:54.474, 297.71, 297.73
2008-12-09 06:37:54.507, 297.67, 297.75
2008-12-09 06:37:54.540, 297.60, 297.75
2008-12-09 06:37:54.574, 297.61, 297.77
2008-12-09 06:37:54.607, 297.58, 297.77
2008-12-09 06:37:54.640, 297.63, 297.77
2008-12-09 06:37:54.674, 297.73, 297.78
2008-12-09 06:37:54.707, 297.80, 297.79
2008-12-09 06:37:54.740, 297.86, 297.79
2008-12-09 06:37:54.774, 297.85, 297.80
2008-12-09 06:37:54.807, 297.83, 297.80
2008-12-09 06:37:54.840, 297.77, 297.81
2008-12-09 06:37:54.874, 297.85, 297.82
2008-12-09 06:37:54.907, 297.85, 297.82
2008-12-09 06:37:54.940, 297.83, 297.83
2008-12-09 06:37:54.974, 297.74, 297.83
2008-12-09 06:37:55.007, 297.77, 297.85
2008-12-09 06:37:55.040, 297.82, 297.87
2008-12-09 06:37:55.074, 297.86, 297.90
2008-12-09 06:37:55.107, 297.88, 297.93
2008-12-09 06:37:55.140, 297.88, 297.96
2008-12-09 06:37:55.174, 297.92, 297.98
2008-12-09 06:37:55.207, 297.91, 297.99
2008-12-09 06:37:55.240, 297.91, 298.01
2008-12-09 06:37:55.274, 297.94, 298.02
2008-12-09 06:37:55.307, 298.02, 298.04
2008-12-09 06:37:55.340, 297.97, 298.07
2008-12-09 06:37:55.374, 297.97, 298.10
2008-12-09 06:37:55.407, 297.98, 298.12
2008-12-09 06:37:55.440, 298.01, 298.13
2008-12-09 06:37:55.474, 298.07, 298.15
2008-12-09 06:37:55.507, 298.09, 298.15
2008-12-09 06:37:55.540, 298.08, 298.15
2008-12-09 06:37:55.574, 298.12, 298.16
2008-12-09 06:37:55.607, 298.26, 298.16
2008-12-09 06:37:55.640, 298.26, 298.18
2008-12-09 06:37:55.674, 298.28, 298.20
2008-12-09 06:37:55.707, 298.31, 298.22
2008-12-09 06:37:55.740, 298.27, 298.25
2008-12-09 06:37:55.774, 298.33, 298.27
2008-12-09 06:37:55.807, 298.20, 298.26
2008-12-09 06:37:55.840, 298.14, 298.27
2008-12-09 06:37:55.874, 298.18, 298.28
2008-12-09 06:37:55.907, 298.04, 298.29
2008-12-09 06:37:55.940, 298.11, 298.31
2008-12-09 06:37:55.974, 298.10, 298.32
2008-12-09 06:37:56.007, 298.09, 298.31
2008-12-09 06:37:56.040, 298.05, 298.32
2008-12-09 06:37:56.074, 298.08, 298.33
2008-12-09 06:37:56.107, 298.12, 298.35
2008-12-09 06:37:56.140, 298.16, 298.38
2008-12-09 06:37:56.174, 298.19, 298.39
2008-12-09 06:37:56.207, 298.17, 298.40
2008-12-09 06:37:56.240, 298.12, 298.41
2008-12-09 06:37:56.273, 298.07, 298.43
2008-12-09 06:37:56.307, 298.10, 298.45
2008-12-09 06:37:56.340, 298.20, 298.46
2008-12-09 06:37:56.374, 298.37, 298.48
2008-12-09 06:37:56.407, 298.48, 298.50
2008-12-09 06:37:56.440, 298.45, 298.53
2008-12-09 06:37:56.474, 298.41, 298.55
2008-12-09 06:37:56.507, 298.51, 298.58
2008-12-09 06:37:56.540, 298.59, 298.62
2008-12-09 06:37:56.573, 298.69, 298.64
2008-12-09 06:37:56.607, 298.64, 298.66
2008-12-09 06:37:56.640, 298.73, 298.69
2008-12-09 06:37:56.674, 298.81, 298.71
2008-12-09 06:37:56.707, 298.80, 298.71
2008-12-09 06:37:56.740, 298.76, 298.73
2008-12-09 06:37:56.774, 298.80, 298.75
2008-12-09 06:37:56.807, 298.84, 298.77
2008-12-09 06:37:56.840, 298.76, 298.79
2008-12-09 06:37:56.874, 298.79, 298.80
2008-12-09 06:37:56.907, 298.78, 298.83
2008-12-09 06:37:56.940, 298.85, 298.86
2008-12-09 06:37:56.974, 298.80, 298.90
2008-12-09 06:37:57.007, 298.83, 298.92
2008-12-09 06:37:57.040, 298.89, 298.94
2008-12-09 06:37:57.074, 298.94, 298.94
2008-12-09 06:37:57.107, 298.98, 298.94
2008-12-09 06:37:57.140, 298.97, 298.95
2008-12-09 06:37:57.174, 299.00, 298.96
2008-12-09 06:37:57.207, 298.94, 298.99
2008-12-09 06:37:57.240, 298.96, 299.01
2008-12-09 06:37:57.274, 298.92, 299.03
2008-12-09 06:37:57.307, 298.91, 299.05
2008-12-09 06:37:57.340, 298.86, 299.08
2008-12-09 06:37:57.374, 298.95, 299.10
2008-12-09 06:37:57.407, 299.15, 299.10
2008-12-09 06:37:57.440, 299.15, 299.11
2008-12-09 06:37:57.474, 299.16, 299.13
2008-12-09 06:37:57.507, 299.25, 299.15
2008-12-09 06:37:57.540, 299.22, 299.18
2008-12-09 06:37:57.574, 299.23, 299.21
2008-12-09 06:37:57.607, 299.30, 299.22
2008-12-09 06:37:57.640, 299.32, 299.24
2008-12-09 06:37:57.674, 299.37, 299.24
2008-12-09 06:37:57.707, 299.40, 299.25
2008-12-09 06:37:57.740, 299.38, 299.25
2008-12-09 06:37:57.774, 299.46, 299.25
2008-12-09 06:37:57.807, 299.45, 299.26
2008-12-09 06:37:57.840, 299.42, 299.29
2008-12-09 06:37:57.874, 299.50, 299.33
2008-12-09 06:37:57.907, 299.45, 299.36
2008-12-09 06:37:57.940, 299.48, 299.39
2008-12-09 06:37:57.974, 299.50, 299.42
2008-12-09 06:37:58.007, 299.49, 299.44
2008-12-09 06:37:58.040, 299.48, 299.45
2008-12-09 06:37:58.074, 299.52, 299.47
2008-12-09 06:37:58.107, 299.55, 299.49
2008-12-09 06:37:58.140, 299.49, 299.51
2008-12-09 06:37:58.174, 299.40, 299.51
2008-12-09 06:37:58.207, 299.44, 299.53
2008-12-09 06:37:58.240, 299.49, 299.56
2008-12-09 06:37:58.274, 299.58, 299.59
2008-12-09 06:37:58.307, 299.58, 299.60
2008-12-09 06:37:58.340, 299.61, 299.63
2008-12-09 06:37:58.374, 299.69, 299.64
2008-12-09 06:37:58.407, 299.65, 299.66
2008-12-09 06:37:58.440, 299.76, 299.70
2008-12-09 06:37:58.474, 299.72, 299.73
2008-12-09 06:37:58.507, 299.74, 299.75
2008-12-09 06:37:58.540, 299.83, 299.77
2008-12-09 06:37:58.574, 299.88, 299.77
2008-12-09 06:37:58.607, 299.79, 299.78
2008-12-09 06:37:58.640, 299.83, 299.79
2008-12-09 06:37:58.674, 299.80, 299.80
2008-12-09 06:37:58.707, 299.81, 299.81
2008-12-09 06:37:58.740, 299.80, 299.83
2008-12-09 06:37:58.774, 299.69, 299.84
2008-12-09 06:37:58.807, 299.75, 299.85
2008-12-09 06:37:58.840, 299.81, 299.88
2008-12-09 06:37:58.874, 299.93, 299.90
2008-12-09 06:37:58.907, 299.95, 299.92
2008-12-09 06:37:58.940, 300.02, 299.95
2008-12-09 06:37:58.974, 300.07, 299.98
2008-12-09 06:37:59.007, 300.08, 300.00
2008-12-09 06:37:59.040, 300.00, 300.01
2008-12-09 06:37:59.074, 299.93, 300.02
2008-12-09 06:37:59.107, 300.02, 300.04
2008-12-09 06:37:59.140, 300.10, 300.07
2008-12-09 06:37:59.174, 300.15, 300.10
2008-12-09 06:37:59.207, 300.07, 300.13
2008-12-09 06:37:59.240, 300.04, 300.16
2008-12-09 06:37:59.274, 300.09, 300.17
2008-12-09 06:37:59.307, 300.17, 300.18
2008-12-09 06:37:59.340, 300.32, 300.22
2008-12-09 06:37:59.374, 300.27, 300.25
2008-12-09 06:37:59.407, 300.28, 300.28
2008-12-09 06:37:59.440, 300.23, 300.31
2008-12-09 06:37:59.474, 300.26, 300.33
2008-12-09 06:37:59.507, 300.30, 300.34
2008-12-09 06:37:59.540, 300.32, 300.34
2008-12-09 06:37:59.574, 300.40, 300.37
2008-12-09 06:37:59.607, 300.42, 300.38
2008-12-09 06:37:59.640, 300.37, 300.39
2008-12-09 06:37:59.674, 300.32, 300.41
2008-12-09 06:37:59.707, 300.32, 300.43
2008-12-09 06:37:59.740, 300.36, 300.44
2008-12-09 06:37:59.774, 300.40, 300.46
2008-12-09 06:37:59.807, 300.36, 300.47
2008-12-09 06:37:59.840, 300.36, 300.50
2008-12-09 06:37:59.874, 300.44, 300.54
2008-12-09 06:37:59.907, 300.55, 300.59
2008-12-09 06:37:59.940, 300.54, 300.64
2008-12-09 06:37:59.974, 300.59, 300.67
2008-12-09 06:38:00.007, 300.60, 300.72
2008-12-09 06:38:00.040, 300.60, 300.74
2008-12-09 06:38:00.074, 300.66, 300.78
2008-12-09 06:38:00.107, 300.72, 300.81
2008-12-09 06:38:00.140, 300.81, 300.84
2008-12-09 06:38:00.174, 300.79, 300.86
2008-12-09 06:38:00.207, 300.80, 300.88
2008-12-09 06:38:00.240, 300.86, 300.90
2008-12-09 06:38:00.274, 300.92, 300.91
2008-12-09 06:38:00.307, 300.92, 300.94
2008-12-09 06:38:00.340, 300.93, 300.95
2008-12-09 06:38:00.374, 300.91, 300.97
2008-12-09 06:38:00.407, 301.00, 301.00
2008-12-09 06:38:00.440, 301.00, 301.03
2008-12-09 06:38:00.474, 301.05, 301.05
2008-12-09 06:38:00.507, 301.06, 301.06
2008-12-09 06:38:00.540, 301.05, 301.08
2008-12-09 06:38:00.574, 301.08, 301.11
2008-12-09 06:38:00.607, 301.11, 301.13
2008-12-09 06:38:00.640, 301.13, 301.15
2008-12-09 06:38:00.674, 301.11, 301.17
2008-12-09 06:38:00.707, 301.06, 301.19
2008-12-09 06:38:00.740, 301.00, 301.21
2008-12-09 06:38:00.774, 300.96, 301.22
2008-12-09 06:38:00.807, 301.12, 301.22
2008-12-09 06:38:00.840, 301.09, 301.25
2008-12-09 06:38:00.874, 301.09, 301.27
2008-12-09 06:38:00.907, 301.05, 301.29
2008-12-09 06:38:00.940, 301.01, 301.31
2008-12-09 06:38:00.974, 301.02, 301.33
2008-12-09 06:38:01.007, 301.07, 301.36
2008-12-09 06:38:01.040, 301.11, 301.38
2008-12-09 06:38:01.074, 301.22, 301.40
2008-12-09 06:38:01.107, 301.23, 301.42
2008-12-09 06:38:01.140, 301.29, 301.45
2008-12-09 06:38:01.174, 301.33, 301.48
2008-12-09 06:38:01.207, 301.40, 301.50
2008-12-09 06:38:01.240, 301.55, 301.54
2008-12-09 06:38:01.274, 301.63, 301.56
2008-12-09 06:38:01.307, 301.72, 301.57
2008-12-09 06:38:01.340, 301.67, 301.59
2008-12-09 06:38:01.374, 301.74, 301.61
2008-12-09 06:38:01.407, 301.73, 301.63
2008-12-09 06:38:01.440, 301.79, 301.66
2008-12-09 06:38:01.474, 301.79, 301.68
2008-12-09 06:38:01.507, 301.77, 301.69
2008-12-09 06:38:01.540, 301.76, 301.71
2008-12-09 06:38:01.574, 301.80, 301.74
2008-12-09 06:38:01.607, 301.81, 301.77
2008-12-09 06:38:01.640, 301.85, 301.80
2008-12-09 06:38:01.674, 301.81, 301.82
2008-12-09 06:38:01.707, 301.88, 301.83
2008-12-09 06:38:01.740, 301.89, 301.84
2008-12-09 06:38:01.774, 301.89, 301.85
2008-12-09 06:38:01.807, 301.97, 301.87
2008-12-09 06:38:01.840, 302.02, 301.89
2008-12-09 06:38:01.874, 302.02, 301.91
2008-12-09 06:38:01.907, 302.03, 301.93
2008-12-09 06:38:01.940, 302.05, 301.96
2008-12-09 06:38:01.974, 302.07, 301.97
2008-12-09 06:38:02.007, 302.13, 301.98
2008-12-09 06:38:02.040, 302.14, 302.01
2008-12-09 06:38:02.074, 302.14, 302.03
2008-12-09 06:38:02.107, 302.21, 302.06
2008-12-09 06:38:02.140, 302.26, 302.08
2008-12-09 06:38:02.174, 302.21, 302.09
2008-12-09 06:38:02.207, 302.24, 302.11
2008-12-09 06:38:02.240, 302.21, 302.12
2008-12-09 06:38:02.274, 302.21, 302.14
2008-12-09 06:38:02.307, 302.21, 302.14
2008-12-09 06:38:02.340, 302.18, 302.16
2008-12-09 06:38:02.374, 302.26, 302.17
2008-12-09 06:38:02.407, 302.25, 302.20
2008-12-09 06:38:02.440, 302.27, 302.22
2008-12-09 06:38:02.474, 302.32, 302.22
2008-12-09 06:38:02.507, 302.36, 302.23
2008-12-09 06:38:02.540, 302.31, 302.25
2008-12-09 06:38:02.574, 302.36, 302.27
2008-12-09 06:38:02.607, 302.32, 302.29
2008-12-09 06:38:02.640, 302.31, 302.31
2008-12-09 06:38:02.674, 302.32, 302.31
2008-12-09 06:38:02.707, 302.42, 302.31
2008-12-09 06:38:02.740, 302.36, 302.32
2008-12-09 06:38:02.774, 302.37, 302.31
2008-12-09 06:38:02.807, 302.42, 302.32
2008-12-09 06:38:02.840, 302.39, 302.32
2008-12-09 06:38:02.874, 302.43, 302.34
2008-12-09 06:38:02.907, 302.41, 302.34
2008-12-09 06:38:02.940, 302.43, 302.36
2008-12-09 06:38:02.974, 302.42, 302.36
2008-12-09 06:38:03.007, 302.36, 302.34
2008-12-09 06:38:03.040, 302.46, 302.35
2008-12-09 06:38:03.074, 302.43, 302.36
2008-12-09 06:38:03.107, 302.45, 302.37
2008-12-09 06:38:03.140, 302.45, 302.39
2008-12-09 06:38:03.174, 302.49, 302.40
2008-12-09 06:38:03.207, 302.43, 302.43
2008-12-09 06:38:03.240, 302.39, 302.45
2008-12-09 06:38:03.274, 302.43, 302.46
2008-12-09 06:38:03.307, 302.42, 302.47
2008-12-09 06:38:03.340, 302.48, 302.49
2008-12-09 06:38:03.374, 302.51, 302.51
2008-12-09 06:38:03.407, 302.55, 302.53
2008-12-09 06:38:03.440, 302.57, 302.55
2008-12-09 06:38:03.474, 302.62, 302.55
2008-12-09 06:38:03.507, 302.58, 302.55
2008-12-09 06:38:03.540, 302.53, 302.56
2008-12-09 06:38:03.574, 302.56, 302.55
2008-12-09 06:38:03.607, 302.45, 302.55
2008-12-09 06:38:03.640, 302.40, 302.54
2008-12-09 06:38:03.674, 302.40, 302.53
2008-12-09 06:38:03.707, 302.37, 302.52
2008-12-09 06:38:03.740, 302.30, 302.51
2008-12-09 06:38:03.774, 302.36, 302.49
2008-12-09 06:38:03.807, 302.40, 302.50
2008-12-09 06:38:03.840, 302.39, 302.51
2008-12-09 06:38:03.874, 302.36, 302.51
2008-12-09 06:38:03.907, 302.38, 302.51
2008-12-09 06:38:03.940, 302.34, 302.53
2008-12-09 06:38:03.974, 302.29, 302.52
2008-12-09 06:38:04.007, 302.31, 302.53
2008-12-09 06:38:04.040, 302.33, 302.55
2008-12-09 06:38:04.074, 302.38, 302.56
2008-12-09 06:38:04.107, 302.52, 302.56
2008-12-09 06:38:04.140, 302.48, 302.57
2008-12-09 06:38:04.174, 302.43, 302.58
2008-12-09 06:38:04.207, 302.45, 302.58
2008-12-09 06:38:04.240, 302.48, 302.58
2008-12-09 06:38:04.274, 302.50, 302.57
2008-12-09 06:38:04.307, 302.58, 302.57
2008-12-09 06:38:04.340, 302.56, 302.57
2008-12-09 06:38:04.374, 302.60, 302.58
2008-12-09 06:38:04.407, 302.57, 302.59
2008-12-09 06:38:04.440, 302.69, 302.59
2008-12-09 06:38:04.474, 302.69, 302.58
2008-12-09 06:38:04.507, 302.66, 302.57
2008-12-09 06:38:04.540, 302.63, 302.59
2008-12-09 06:38:04.574, 302.73, 302.58
2008-12-09 06:38:04.607, 302.71, 302.57
2008-12-09 06:38:04.640, 302.68, 302.57
2008-12-09 06:38:04.674, 302.60, 302.57
2008-12-09 06:38:04.707, 302.62, 302.56
2008-12-09 06:38:04.740, 302.64, 302.55
2008-12-09 06:38:04.774, 302.56, 302.53
2008-12-09 06:38:04.807, 302.49, 302.51
2008-12-09 06:38:04.840, 302.49, 302.50
2008-12-09 06:38:04.874, 302.49, 302.47
2008-12-09 06:38:04.907, 302.46, 302.46
2008-12-09 06:38:04.940, 302.42, 302.44
2008-12-09 06:38:04.973, 302.38, 302.42
2008-12-09 06:38:05.007, 302.42, 302.41
2008-12-09 06:38:05.040, 302.43, 302.39
2008-12-09 06:38:05.073, 302.38, 302.38
2008-12-09 06:38:05.107, 302.36, 302.37
2008-12-09 06:38:05.140, 302.42, 302.36
2008-12-09 06:38:05.174, 302.40, 302.35
2008-12-09 06:38:05.207, 302.39, 302.34
2008-12-09 06:38:05.240, 302.32, 302.34
2008-12-09 06:38:05.273, 302.21, 302.32
2008-12-09 06:38:05.307, 302.21, 302.32
2008-12-09 06:38:05.340, 302.17, 302.31
2008-12-09 06:38:05.373, 302.27, 302.30
2008-12-09 06:38:05.407, 302.23, 302.28
2008-12-09 06:38:05.440, 302.25, 302.28
2008-12-09 06:38:05.473, 302.36, 302.28
2008-12-09 06:38:05.507, 302.33, 302.27
2008-12-09 06:38:05.540, 302.21, 302.25
2008-12-09 06:38:05.573, 302.23, 302.23
2008-12-09 06:38:05.607, 302.27, 302.22
2008-12-09 06:38:05.640, 302.20, 302.22
2008-12-09 06:38:05.673, 302.13, 302.22
2008-12-09 06:38:05.707, 302.19, 302.21
2008-12-09 06:38:05.740, 302.13, 302.18
2008-12-09 06:38:05.773, 302.15, 302.17
2008-12-09 06:38:05.807, 302.13, 302.17
2008-12-09 06:38:05.840, 302.18, 302.16
2008-12-09 06:38:05.873, 302.17, 302.15
2008-12-09 06:38:05.907, 302.21, 302.13
2008-12-09 06:38:05.940, 302.18, 302.12
2008-12-09 06:38:05.974, 302.17, 302.10
2008-12-09 06:38:06.007, 302.10, 302.07
2008-12-09 06:38:06.040, 302.10, 302.05
2008-12-09 06:38:06.073, 302.08, 302.04
2008-12-09 06:38:06.107, 302.06, 302.02
2008-12-09 06:38:06.140, 302.00, 301.99
2008-12-09 06:38:06.173, 301.92, 301.96
2008-12-09 06:38:06.207, 301.87, 301.93
2008-12-09 06:38:06.240, 301.84, 301.90
2008-12-09 06:38:06.273, 301.85, 301.89
2008-12-09 06:38:06.307, 301.87, 301.88
2008-12-09 06:38:06.340, 301.89, 301.89
2008-12-09 06:38:06.374, 301.87, 301.89
2008-12-09 06:38:06.407, 301.94, 301.90
2008-12-09 06:38:06.440, 301.91, 301.90
2008-12-09 06:38:06.474, 301.87, 301.89
2008-12-09 06:38:06.507, 301.88, 301.87
2008-12-09 06:38:06.540, 301.92, 301.85
2008-12-09 06:38:06.573, 301.89, 301.83
2008-12-09 06:38:06.607, 301.81, 301.81
2008-12-09 06:38:06.640, 301.69, 301.80
2008-12-09 06:38:06.674, 301.52, 301.78
2008-12-09 06:38:06.707, 301.50, 301.75
2008-12-09 06:38:06.740, 301.53, 301.73
2008-12-09 06:38:06.774, 301.60, 301.71
2008-12-09 06:38:06.807, 301.61, 301.68
2008-12-09 06:38:06.840, 301.63, 301.67
2008-12-09 06:38:06.874, 301.61, 301.65
2008-12-09 06:38:06.907, 301.58, 301.63
2008-12-09 06:38:06.940, 301.54, 301.61
2008-12-09 06:38:06.974, 301.48, 301.58
2008-12-09 06:38:07.007, 301.41, 301.55
2008-12-09 06:38:07.040, 301.39, 301.53
2008-12-09 06:38:07.074, 301.34, 301.49
2008-12-09 06:38:07.107, 301.34, 301.44
2008-12-09 06:38:07.140, 301.27, 301.40
2008-12-09 06:38:07.174, 301.23, 301.37
2008-12-09 06:38:07.207, 301.30, 301.34
2008-12-09 06:38:07.240, 301.22, 301.33
2008-12-09 06:38:07.274, 301.22, 301.32
2008-12-09 06:38:07.307, 301.18, 301.30
2008-12-09 06:38:07.340, 301.18, 301.29
2008-12-09 06:38:07.374, 301.24, 301.27
2008-12-09 06:38:07.407, 301.20, 301.24
2008-12-09 06:38:07.440, 301.17, 301.23
2008-12-09 06:38:07.474, 301.08, 301.21
2008-12-09 06:38:07.507, 301.03, 301.16
2008-12-09 06:38:07.540, 300.96, 301.13
2008-12-09 06:38:07.574, 300.98, 301.09
2008-12-09 06:38:07.607, 300.94, 301.06
2008-12-09 06:38:07.640, 300.92, 301.04
2008-12-09 06:38:07.674, 300.90, 301.03
2008-12-09 06:38:07.707, 300.79, 301.01
2008-12-09 06:38:07.740, 300.86, 301.00
2008-12-09 06:38:07.774, 300.89, 300.98
2008-12-09 06:38:07.807, 300.84, 300.96
2008-12-09 06:38:07.840, 300.75, 300.93
2008-12-09 06:38:07.874, 300.71, 300.90
2008-12-09 06:38:07.907, 300.56, 300.87
2008-12-09 06:38:07.940, 300.46, 300.85
2008-12-09 06:38:07.974, 300.48, 300.83
2008-12-09 06:38:08.007, 300.50, 300.81
2008-12-09 06:38:08.040, 300.53, 300.79
2008-12-09 06:38:08.074, 300.57, 300.77
2008-12-09 06:38:08.107, 300.51, 300.73
2008-12-09 06:38:08.140, 300.49, 300.70
2008-12-09 06:38:08.174, 300.50, 300.65
2008-12-09 06:38:08.207, 300.43, 300.62
2008-12-09 06:38:08.240, 300.48, 300.58
2008-12-09 06:38:08.274, 300.52, 300.56
2008-12-09 06:38:08.307, 300.49, 300.53
2008-12-09 06:38:08.340, 300.46, 300.52
2008-12-09 06:38:08.374, 300.36, 300.51
2008-12-09 06:38:08.407, 300.33, 300.50
2008-12-09 06:38:08.440, 300.31, 300.47
2008-12-09 06:38:08.474, 300.20, 300.44
2008-12-09 06:38:08.507, 300.17, 300.42
2008-12-09 06:38:08.540, 300.11, 300.40
2008-12-09 06:38:08.574, 300.08, 300.38
2008-12-09 06:38:08.607, 300.02, 300.36
2008-12-09 06:38:08.640, 299.98, 300.33
2008-12-09 06:38:08.674, 299.94, 300.31
2008-12-09 06:38:08.707, 299.98, 300.29
2008-12-09 06:38:08.740, 299.93, 300.28
2008-12-09 06:38:08.774, 300.01, 300.27
2008-12-09 06:38:08.807, 299.96, 300.26
2008-12-09 06:38:08.840, 299.94, 300.23
2008-12-09 06:38:08.874, 299.96, 300.21
2008-12-09 06:38:08.907, 299.97, 300.19
2008-12-09 06:38:08.940, 299.97, 300.16
2008-12-09 06:38:08.974, 299.87, 300.10
2008-12-09 06:38:09.007, 299.76, 300.07
2008-12-09 06:38:09.040, 299.79, 300.04
2008-12-09 06:38:09.074, 299.71, 299.99
2008-12-09 06:38:09.107, 299.67, 299.96
2008-12-09 06:38:09.140, 299.70, 299.93
2008-12-09 06:38:09.174, 299.60, 299.90
2008-12-09 06:38:09.207, 299.66, 299.86
2008-12-09 06:38:09.240, 299.58, 299.84
2008-12-09 06:38:09.274, 299.55, 299.80
2008-12-09 06:38:09.307, 299.41, 299.77
2008-12-09 06:38:09.340, 299.46, 299.74
2008-12-09 06:38:09.374, 299.40, 299.71
2008-12-09 06:38:09.407, 299.36, 299.67
2008-12-09 06:38:09.440, 299.33, 299.64
2008-12-09 06:38:09.474, 299.30, 299.60
2008-12-09 06:38:09.507, 299.30, 299.56
2008-12-09 06:38:09.540, 299.16, 299.52
2008-12-09 06:38:09.574, 298.99, 299.46
2008-12-09 06:38:09.607, 298.94, 299.42
2008-12-09 06:38:09.640, 299.03, 299.39
2008-12-09 06:38:09.674, 299.04, 299.36
2008-12-09 06:38:09.707, 298.98, 299.33
2008-12-09 06:38:09.740, 299.06, 299.30
2008-12-09 06:38:09.774, 299.02, 299.26
2008-12-09 06:38:09.807, 298.96, 299.23
2008-12-09 06:38:09.840, 298.95, 299.18
2008-12-09 06:38:09.874, 298.96, 299.16
2008-12-09 06:38:09.907, 298.98, 299.14
2008-12-09 06:38:09.940, 298.91, 299.11
2008-12-09 06:38:09.974, 298.88, 299.08
2008-12-09 06:38:10.007, 298.85, 299.04
2008-12-09 06:38:10.040, 298.85, 298.99
2008-12-09 06:38:10.074, 298.83, 298.93
2008-12-09 06:38:10.107, 298.80, 298.89
2008-12-09 06:38:10.140, 298.76, 298.85
2008-12-09 06:38:10.174, 298.70, 298.82
2008-12-09 06:38:10.207, 298.63, 298.77
2008-12-09 06:38:10.240, 298.73, 298.74
2008-12-09 06:38:10.274, 298.70, 298.71
2008-12-09 06:38:10.307, 298.63, 298.67
2008-12-09 06:38:10.340, 298.63, 298.64
2008-12-09 06:38:10.374, 298.54, 298.61
2008-12-09 06:38:10.407, 298.58, 298.56
2008-12-09 06:38:10.440, 298.43, 298.53
2008-12-09 06:38:10.474, 298.37, 298.49
2008-12-09 06:38:10.507, 298.40, 298.46
2008-12-09 06:38:10.540, 298.36, 298.44
2008-12-09 06:38:10.574, 298.29, 298.41
2008-12-09 06:38:10.607, 298.31, 298.39
2008-12-09 06:38:10.640, 298.26, 298.38
2008-12-09 06:38:10.674, 298.19, 298.35
2008-12-09 06:38:10.707, 298.21, 298.32
2008-12-09 06:38:10.740, 298.17, 298.28
2008-12-09 06:38:10.774, 298.11, 298.24
2008-12-09 06:38:10.807, 298.09, 298.21
2008-12-09 06:38:10.840, 298.08, 298.20
2008-12-09 06:38:10.874, 298.03, 298.19
2008-12-09 06:38:10.907, 297.96, 298.16
2008-12-09 06:38:10.940, 297.96, 298.14
2008-12-09 06:38:10.974, 297.87, 298.12
2008-12-09 06:38:11.007, 297.84, 298.08
2008-12-09 06:38:11.040, 297.74, 298.04
2008-12-09 06:38:11.074, 297.70, 298.00
2008-12-09 06:38:11.107, 297.55, 297.96
2008-12-09 06:38:11.140, 297.52, 297.94
2008-12-09 06:38:11.174, 297.52, 297.90
2008-12-09 06:38:11.207, 297.68, 297.89
2008-12-09 06:38:11.240, 297.69, 297.87
2008-12-09 06:38:11.274, 297.57, 297.83
2008-12-09 06:38:11.307, 297.67, 297.79
2008-12-09 06:38:11.340, 297.63, 297.76
2008-12-09 06:38:11.374, 297.55, 297.72
2008-12-09 06:38:11.407, 297.59, 297.70
2008-12-09 06:38:11.440, 297.60, 297.68
2008-12-09 06:38:11.473, 297.53, 297.65
2008-12-09 06:38:11.507, 297.51, 297.63
2008-12-09 06:38:11.540, 297.44, 297.60
2008-12-09 06:38:11.574, 297.38, 297.56
2008-12-09 06:38:11.607, 297.41, 297.54
2008-12-09 06:38:11.640, 297.35, 297.52
2008-12-09 06:38:11.674, 297.34, 297.48
2008-12-09 06:38:11.707, 297.28, 297.43
2008-12-09 06:38:11.740, 297.25, 297.39
2008-12-09 06:38:11.773, 297.20, 297.36
2008-12-09 06:38:11.807, 297.16, 297.33
2008-12-09 06:38:11.840, 297.02, 297.30
2008-12-09 06:38:11.873, 296.98, 297.27
2008-12-09 06:38:11.907, 297.01, 297.26
2008-12-09 06:38:11.940, 297.07, 297.23
2008-12-09 06:38:11.973, 297.07, 297.19
2008-12-09 06:38:12.007, 297.06, 297.17
2008-12-09 06:38:12.040, 297.00, 297.15
2008-12-09 06:38:12.073, 297.06, 297.13
2008-12-09 06:38:12.107, 297.06, 297.11
2008-12-09 06:38:12.140, 296.99, 297.07
2008-12-09 06:38:12.173, 296.94, 297.03
2008-12-09 06:38:12.207, 296.90, 296.99
2008-12-09 06:38:12.240, 296.83, 296.95
2008-12-09 06:38:12.273, 296.80, 296.91
2008-12-09 06:38:12.307, 296.67, 296.88
2008-12-09 06:38:12.340, 296.71, 296.86
2008-12-09 06:38:12.374, 296.70, 296.84
2008-12-09 06:38:12.407, 296.72, 296.83
2008-12-09 06:38:12.440, 296.72, 296.81
2008-12-09 06:38:12.474, 296.73, 296.78
2008-12-09 06:38:12.507, 296.64, 296.75
2008-12-09 06:38:12.540, 296.61, 296.73
2008-12-09 06:38:12.573, 296.60, 296.71
2008-12-09 06:38:12.607, 296.48, 296.68
2008-12-09 06:38:12.640, 296.46, 296.65
2008-12-09 06:38:12.673, 296.45, 296.63
2008-12-09 06:38:12.707, 296.42, 296.60
2008-12-09 06:38:12.740, 296.40, 296.57
2008-12-09 06:38:12.773, 296.37, 296.55
2008-12-09 06:38:12.807, 296.37, 296.52
2008-12-09 06:38:12.840, 296.35, 296.51
2008-12-09 06:38:12.873, 296.33, 296.49
2008-12-09 06:38:12.907, 296.25, 296.46
2008-12-09 06:38:12.940, 296.29, 296.46
2008-12-09 06:38:12.973, 296.23, 296.45
2008-12-09 06:38:13.007, 296.22, 296.44
2008-12-09 06:38:13.040, 296.23, 296.41
2008-12-09 06:38:13.073, 296.25, 296.39
2008-12-09 06:38:13.107, 296.20, 296.36
2008-12-09 06:38:13.140, 296.17, 296.34
2008-12-09 06:38:13.173, 296.18, 296.31
2008-12-09 06:38:13.207, 296.31, 296.31
2008-12-09 06:38:13.240, 296.25, 296.31
2008-12-09 06:38:13.273, 296.18, 296.28
2008-12-09 06:38:13.307, 296.13, 296.25
2008-12-09 06:38:13.340, 296.17, 296.23
2008-12-09 06:38:13.373, 296.10, 296.20
2008-12-09 06:38:13.407, 296.10, 296.17
2008-12-09 06:38:13.440, 296.03, 296.15
2008-12-09 06:38:13.473, 296.05, 296.14
2008-12-09 06:38:13.507, 296.07, 296.13
2008-12-09 06:38:13.540, 296.08, 296.12
2008-12-09 06:38:13.573, 295.99, 296.12
2008-12-09 06:38:13.607, 295.95, 296.10
2008-12-09 06:38:13.640, 295.87, 296.09
2008-12-09 06:38:13.673, 295.92, 296.07
2008-12-09 06:38:13.707, 295.95, 296.04
2008-12-09 06:38:13.740, 295.89, 296.04
2008-12-09 06:38:13.773, 295.86, 296.03
2008-12-09 06:38:13.807, 295.77, 296.02
2008-12-09 06:38:13.840, 295.76, 296.01
2008-12-09 06:38:13.874, 295.77, 296.00
2008-12-09 06:38:13.907, 295.74, 295.99
2008-12-09 06:38:13.940, 295.86, 295.99
2008-12-09 06:38:13.974, 295.78, 295.96
2008-12-09 06:38:14.007, 295.74, 295.95
2008-12-09 06:38:14.040, 295.72, 295.93
2008-12-09 06:38:14.074, 295.60, 295.91
2008-12-09 06:38:14.107, 295.56, 295.87
2008-12-09 06:38:14.140, 295.53, 295.85
2008-12-09 06:38:14.174, 295.61, 295.84
2008-12-09 06:38:14.207, 295.64, 295.82
2008-12-09 06:38:14.240, 295.70, 295.81
2008-12-09 06:38:14.274, 295.64, 295.79
2008-12-09 06:38:14.307, 295.64, 295.78
2008-12-09 06:38:14.340, 295.57, 295.76
2008-12-09 06:38:14.374, 295.49, 295.72
2008-12-09 06:38:14.407, 295.31, 295.70
2008-12-09 06:38:14.440, 295.24, 295.68
2008-12-09 06:38:14.474, 295.29, 295.68
2008-12-09 06:38:14.507, 295.30, 295.67
2008-12-09 06:38:14.540, 295.35, 295.67
2008-12-09 06:38:14.574, 295.43, 295.65
2008-12-09 06:38:14.607, 295.41, 295.63
2008-12-09 06:38:14.640, 295.38, 295.62
2008-12-09 06:38:14.674, 295.43, 295.61
2008-12-09 06:38:14.707, 295.42, 295.60
2008-12-09 06:38:14.740, 295.46, 295.58
2008-12-09 06:38:14.774, 295.45, 295.57
2008-12-09 06:38:14.807, 295.46, 295.54
2008-12-09 06:38:14.840, 295.45, 295.52
2008-12-09 06:38:14.874, 295.44, 295.51
2008-12-09 06:38:14.907, 295.38, 295.49
2008-12-09 06:38:14.940, 295.35, 295.46
2008-12-09 06:38:14.974, 295.29, 295.43
2008-12-09 06:38:15.007, 295.30, 295.40
2008-12-09 06:38:15.040, 295.23, 295.37
2008-12-09 06:38:15.074, 295.25, 295.35
2008-12-09 06:38:15.107, 295.28, 295.32
2008-12-09 06:38:15.140, 295.24, 295.32
2008-12-09 06:38:15.174, 295.26, 295.29
2008-12-09 06:38:15.207, 295.20, 295.27
2008-12-09 06:38:15.240, 295.21, 295.26
2008-12-09 06:38:15.274, 295.21, 295.24
2008-12-09 06:38:15.307, 295.20, 295.21
2008-12-09 06:38:15.340, 295.15, 295.19
2008-12-09 06:38:15.374, 295.07, 295.17
2008-12-09 06:38:15.407, 295.02, 295.15
2008-12-09 06:38:15.440, 295.06, 295.14
2008-12-09 06:38:15.474, 295.02, 295.14
2008-12-09 06:38:15.507, 294.99, 295.13
2008-12-09 06:38:15.540, 294.92, 295.12
2008-12-09 06:38:15.574, 294.85, 295.10
2008-12-09 06:38:15.607, 294.78, 295.07
2008-12-09 06:38:15.640, 294.61, 295.05
2008-12-09 06:38:15.674, 294.75, 295.04
2008-12-09 06:38:15.707, 294.77, 295.04
2008-12-09 06:38:15.740, 294.78, 295.03
2008-12-09 06:38:15.774, 294.79, 295.02
2008-12-09 06:38:15.807, 294.74, 295.00
2008-12-09 06:38:15.840, 294.78, 295.00
2008-12-09 06:38:15.874, 294.75, 295.01
2008-12-09 06:38:15.907, 294.85, 295.01
2008-12-09 06:38:15.940, 294.83, 294.99
2008-12-09 06:38:15.974, 294.81, 294.98
2008-12-09 06:38:16.007, 294.74, 294.98
2008-12-09 06:38:16.040, 294.73, 294.98
2008-12-09 06:38:16.074, 294.72, 294.98
2008-12-09 06:38:16.107, 294.78, 294.98
2008-12-09 06:38:16.140, 294.78, 294.97
2008-12-09 06:38:16.174, 294.71, 294.96
2008-12-09 06:38:16.207, 294.71, 294.95
2008-12-09 06:38:16.240, 294.77, 294.96
2008-12-09 06:38:16.274, 294.78, 294.96
2008-12-09 06:38:16.307, 294.74, 294.96
2008-12-09 06:38:16.340, 294.88, 294.97
2008-12-09 06:38:16.374, 294.92, 294.96
2008-12-09 06:38:16.407, 294.88, 294.95
2008-12-09 06:38:16.440, 294.88, 294.95
2008-12-09 06:38:16.474, 294.78, 294.96
2008-12-09 06:38:16.507, 294.79, 294.97
2008-12-09 06:38:16.540, 294.85, 294.98
2008-12-09 06:38:16.574, 294.82, 294.99
2008-12-09 06:38:16.607, 294.81, 294.99
2008-12-09 06:38:16.640, 294.77, 294.98
2008-12-09 06:38:16.674, 294.73, 294.97
2008-12-09 06:38:16.707, 294.74, 294.96
2008-12-09 06:38:16.740, 294.73, 294.95
2008-12-09 06:38:16.774, 294.75, 294.95
2008-12-09 06:38:16.807, 294.74, 294.95
2008-12-09 06:38:16.840, 294.82, 294.95
2008-12-09 06:38:16.874, 294.81, 294.94
2008-12-09 06:38:16.907, 294.76, 294.93
2008-12-09 06:38:16.940, 294.72, 294.94
2008-12-09 06:38:16.974, 294.82, 294.95
2008-12-09 06:38:17.007, 294.92, 294.96
2008-12-09 06:38:17.040, 294.99, 294.98
2008-12-09 06:38:17.074, 295.02, 294.99
2008-12-09 06:38:17.107, 295.03, 294.99
2008-12-09 06:38:17.140, 295.05, 294.99
2008-12-09 06:38:17.174, 295.06, 295.00
2008-12-09 06:38:17.207, 295.10, 295.01
2008-12-09 06:38:17.240, 295.13, 295.01
2008-12-09 06:38:17.274, 295.11, 295.01
2008-12-09 06:38:17.307, 295.09, 295.00
2008-12-09 06:38:17.340, 295.09, 295.00
2008-12-09 06:38:17.374, 295.13, 294.99
2008-12-09 06:38:17.407, 295.13, 295.00
2008-12-09 06:38:17.440, 295.19, 295.01
2008-12-09 06:38:17.474, 295.18, 295.00
2008-12-09 06:38:17.507, 295.16, 294.99
2008-12-09 06:38:17.540, 295.13, 294.98
2008-12-09 06:38:17.574, 295.04, 294.99
2008-12-09 06:38:17.607, 295.06, 294.99
2008-12-09 06:38:17.640, 295.02, 295.02
2008-12-09 06:38:17.674, 295.00, 295.03
2008-12-09 06:38:17.707, 295.14, 295.03
2008-12-09 06:38:17.740, 295.16, 295.04
2008-12-09 06:38:17.774, 295.14, 295.04
2008-12-09 06:38:17.807, 295.17, 295.06
2008-12-09 06:38:17.840, 295.21, 295.06
2008-12-09 06:38:17.874, 295.21, 295.06
2008-12-09 06:38:17.907, 295.20, 295.06
2008-12-09 06:38:17.940, 295.25, 295.08
2008-12-09 06:38:17.974, 295.22, 295.07
2008-12-09 06:38:18.007, 295.19, 295.07
2008-12-09 06:38:18.040, 295.08, 295.09
2008-12-09 06:38:18.074, 295.07, 295.11
2008-12-09 06:38:18.107, 294.94, 295.12
2008-12-09 06:38:18.140, 294.92, 295.13
2008-12-09 06:38:18.174, 294.93, 295.15
2008-12-09 06:38:18.207, 294.92, 295.16
2008-12-09 06:38:18.240, 294.87, 295.18
2008-12-09 06:38:18.274, 294.82, 295.18
2008-12-09 06:38:18.307, 294.95, 295.18
2008-12-09 06:38:18.340, 294.97, 295.20
2008-12-09 06:38:18.374, 295.03, 295.22
2008-12-09 06:38:18.407, 295.06, 295.23
2008-12-09 06:38:18.440, 295.05, 295.24
2008-12-09 06:38:18.474, 294.93, 295.24
2008-12-09 06:38:18.507, 294.92, 295.25
2008-12-09 06:38:18.540, 295.09, 295.28
2008-12-09 06:38:18.574, 295.08, 295.29
2008-12-09 06:38:18.607, 295.12, 295.29
2008-12-09 06:38:18.640, 295.18, 295.31
2008-12-09 06:38:18.674, 295.28, 295.32
2008-12-09 06:38:18.707, 295.22, 295.31
2008-12-09 06:38:18.740, 295.12, 295.32
2008-12-09 06:38:18.774, 295.10, 295.32
2008-12-09 06:38:18.807, 295.06, 295.32
2008-12-09 06:38:18.840, 295.04, 295.34
2008-12-09 06:38:18.874, 295.11, 295.34
2008-12-09 06:38:18.907, 295.16, 295.35
2008-12-09 06:38:18.940, 295.14, 295.37
2008-12-09 06:38:18.974, 295.13, 295.38
2008-12-09 06:38:19.007, 295.11, 295.39
2008-12-09 06:38:19.040, 295.18, 295.40
2008-12-09 06:38:19.074, 295.24, 295.40
2008-12-09 06:38:19.107, 295.32, 295.41
2008-12-09 06:38:19.140, 295.37, 295.43
2008-12-09 06:38:19.174, 295.38, 295.43
2008-12-09 06:38:19.207, 295.41, 295.40
2008-12-09 06:38:19.240, 295.42, 295.43
2008-12-09 06:38:19.274, 295.43, 295.44
2008-12-09 06:38:19.307, 295.48, 295.45
2008-12-09 06:38:19.340, 295.55, 295.46
2008-12-09 06:38:19.374, 295.58, 295.46
2008-12-09 06:38:19.407, 295.55, 295.47
2008-12-09 06:38:19.440, 295.53, 295.46
2008-12-09 06:38:19.474, 295.53, 295.45
2008-12-09 06:38:19.507, 295.46, 295.45
2008-12-09 06:38:19.540, 295.46, 295.46
2008-12-09 06:38:19.574, 295.47, 295.48
2008-12-09 06:38:19.607, 295.51, 295.50
2008-12-09 06:38:19.640, 295.56, 295.53
2008-12-09 06:38:19.674, 295.55, 295.55
2008-12-09 06:38:19.707, 295.52, 295.57
2008-12-09 06:38:19.740, 295.52, 295.60
2008-12-09 06:38:19.774, 295.56, 295.63
2008-12-09 06:38:19.807, 295.57, 295.65
2008-12-09 06:38:19.840, 295.54, 295.66
2008-12-09 06:38:19.874, 295.65, 295.68
2008-12-09 06:38:19.907, 295.70, 295.69
2008-12-09 06:38:19.940, 295.71, 295.71
2008-12-09 06:38:19.974, 295.74, 295.73
2008-12-09 06:38:20.007, 295.77, 295.74
2008-12-09 06:38:20.040, 295.71, 295.75
2008-12-09 06:38:20.074, 295.76, 295.77
2008-12-09 06:38:20.107, 295.77, 295.79
2008-12-09 06:38:20.140, 295.75, 295.81
2008-12-09 06:38:20.174, 295.80, 295.83
2008-12-09 06:38:20.207, 295.84, 295.85
2008-12-09 06:38:20.240, 295.82, 295.86
2008-12-09 06:38:20.274, 295.81, 295.89
2008-12-09 06:38:20.307, 295.86, 295.90
2008-12-09 06:38:20.340, 295.89, 295.92
2008-12-09 06:38:20.374, 295.81, 295.94
2008-12-09 06:38:20.407, 295.79, 295.96
2008-12-09 06:38:20.440, 295.81, 295.98
2008-12-09 06:38:20.474, 295.84, 296.00
2008-12-09 06:38:20.507, 295.85, 296.02
2008-12-09 06:38:20.540, 295.93, 296.04
2008-12-09 06:38:20.574, 296.03, 296.06
2008-12-09 06:38:20.607, 296.10, 296.07
2008-12-09 06:38:20.640, 296.09, 296.09
2008-12-09 06:38:20.674, 296.09, 296.10
2008-12-09 06:38:20.707, 296.06, 296.11
2008-12-09 06:38:20.740, 296.09, 296.13
2008-12-09 06:38:20.774, 296.00, 296.13
2008-12-09 06:38:20.807, 295.86, 296.14
2008-12-09 06:38:20.840, 295.89, 296.15
2008-12-09 06:38:20.874, 295.90, 296.17
2008-12-09 06:38:20.907, 295.92, 296.19
2008-12-09 06:38:20.940, 295.90, 296.21
2008-12-09 06:38:20.974, 295.99, 296.21
2008-12-09 06:38:21.007, 295.91, 296.22
2008-12-09 06:38:21.040, 296.00, 296.24
2008-12-09 06:38:21.074, 296.00, 296.25
2008-12-09 06:38:21.107, 296.10, 296.27
2008-12-09 06:38:21.140, 296.12, 296.29
2008-12-09 06:38:21.174, 296.17, 296.31
2008-12-09 06:38:21.207, 296.18, 296.34
2008-12-09 06:38:21.240, 296.25, 296.37
2008-12-09 06:38:21.274, 296.23, 296.38
2008-12-09 06:38:21.307, 296.16, 296.38
2008-12-09 06:38:21.340, 296.16, 296.38
2008-12-09 06:38:21.374, 296.05, 296.37
2008-12-09 06:38:21.407, 296.15, 296.37
2008-12-09 06:38:21.440, 296.10, 296.38
2008-12-09 06:38:21.474, 296.11, 296.39
2008-12-09 06:38:21.507, 296.04, 296.40
2008-12-09 06:38:21.540, 296.12, 296.41
2008-12-09 06:38:21.574, 296.10, 296.42
2008-12-09 06:38:21.607, 296.11, 296.43
2008-12-09 06:38:21.640, 296.02, 296.43
2008-12-09 06:38:21.674, 295.97, 296.44
2008-12-09 06:38:21.707, 295.85, 296.44
2008-12-09 06:38:21.740, 296.09, 296.45
2008-12-09 06:38:21.774, 296.08, 296.47
2008-12-09 06:38:21.807, 296.10, 296.50
2008-12-09 06:38:21.840, 296.17, 296.52
2008-12-09 06:38:21.874, 296.21, 296.54
2008-12-09 06:38:21.907, 296.21, 296.57
2008-12-09 06:38:21.940, 296.28, 296.59
2008-12-09 06:38:21.974, 296.39, 296.61
2008-12-09 06:38:22.007, 296.41, 296.63
2008-12-09 06:38:22.040, 296.51, 296.65
2008-12-09 06:38:22.074, 296.51, 296.67
2008-12-09 06:38:22.107, 296.52, 296.70
2008-12-09 06:38:22.140, 296.63, 296.72
2008-12-09 06:38:22.174, 296.59, 296.75
2008-12-09 06:38:22.207, 296.64, 296.78
2008-12-09 06:38:22.240, 296.59, 296.79
2008-12-09 06:38:22.274, 296.69, 296.80
2008-12-09 06:38:22.307, 296.65, 296.82
2008-12-09 06:38:22.340, 296.63, 296.82
2008-12-09 06:38:22.374, 296.62, 296.83
2008-12-09 06:38:22.407, 296.56, 296.83
2008-12-09 06:38:22.440, 296.55, 296.85
2008-12-09 06:38:22.474, 296.63, 296.87
2008-12-09 06:38:22.507, 296.66, 296.88
2008-12-09 06:38:22.540, 296.71, 296.89
2008-12-09 06:38:22.574, 296.70, 296.88
2008-12-09 06:38:22.607, 296.62, 296.88
2008-12-09 06:38:22.640, 296.63, 296.91
2008-12-09 06:38:22.674, 296.65, 296.92
2008-12-09 06:38:22.707, 296.73, 296.92
2008-12-09 06:38:22.740, 296.80, 296.92
2008-12-09 06:38:22.774, 296.81, 296.92
2008-12-09 06:38:22.807, 296.80, 296.93
2008-12-09 06:38:22.840, 296.77, 296.95
2008-12-09 06:38:22.874, 296.82, 296.96
2008-12-09 06:38:22.907, 296.88, 296.97
2008-12-09 06:38:22.940, 296.92, 296.99
2008-12-09 06:38:22.974, 296.94, 296.98
2008-12-09 06:38:23.007, 296.94, 296.98
2008-12-09 06:38:23.040, 296.88, 296.99
2008-12-09 06:38:23.074, 296.83, 296.99
2008-12-09 06:38:23.107, 296.87, 297.01
2008-12-09 06:38:23.140, 296.92, 297.02
2008-12-09 06:38:23.174, 296.94, 297.02
2008-12-09 06:38:23.207, 296.98, 297.04
2008-12-09 06:38:23.240, 296.98, 297.05
2008-12-09 06:38:23.274, 297.00, 297.06
2008-12-09 06:38:23.307, 297.03, 297.06
2008-12-09 06:38:23.340, 296.98, 297.07
2008-12-09 06:38:23.374, 296.94, 297.07
2008-12-09 06:38:23.407, 296.93, 297.07
2008-12-09 06:38:23.440, 296.83, 297.07
2008-12-09 06:38:23.473, 296.85, 297.07
2008-12-09 06:38:23.507, 296.81, 297.07
2008-12-09 06:38:23.540, 296.83, 297.06
2008-12-09 06:38:23.573, 296.85, 297.06
2008-12-09 06:38:23.607, 296.78, 297.06
2008-12-09 06:38:23.640, 296.68, 297.05
2008-12-09 06:38:23.673, 296.83, 297.06
2008-12-09 06:38:23.707, 296.88, 297.06
2008-12-09 06:38:23.740, 296.92, 297.07
2008-12-09 06:38:23.773, 296.92, 297.05
2008-12-09 06:38:23.807, 296.93, 297.05
2008-12-09 06:38:23.840, 296.87, 297.06
2008-12-09 06:38:23.873, 296.94, 297.07
2008-12-09 06:38:23.907, 296.98, 297.08
2008-12-09 06:38:23.940, 296.96, 297.09
2008-12-09 06:38:23.973, 296.96, 297.09
2008-12-09 06:38:24.007, 296.88, 297.09
2008-12-09 06:38:24.040, 296.81, 297.09
2008-12-09 06:38:24.073, 296.88, 297.08
2008-12-09 06:38:24.107, 296.96, 297.07
2008-12-09 06:38:24.140, 296.97, 297.07
2008-12-09 06:38:24.173, 297.04, 297.10
2008-12-09 06:38:24.207, 297.14, 297.12
2008-12-09 06:38:24.240, 297.15, 297.15
2008-12-09 06:38:24.273, 297.12, 297.16
2008-12-09 06:38:24.307, 297.18, 297.17
2008-12-09 06:38:24.340, 297.13, 297.17
2008-12-09 06:38:24.373, 297.15, 297.16
2008-12-09 06:38:24.407, 297.13, 297.17
2008-12-09 06:38:24.440, 297.16, 297.18
2008-12-09 06:38:24.473, 297.20, 297.19
2008-12-09 06:38:24.507, 297.27, 297.21
2008-12-09 06:38:24.540, 297.26, 297.22
2008-12-09 06:38:24.573, 297.28, 297.20
2008-12-09 06:38:24.607, 297.23, 297.19
2008-12-09 06:38:24.640, 297.14, 297.18
2008-12-09 06:38:24.673, 297.17, 297.18
2008-12-09 06:38:24.707, 297.17, 297.17
2008-12-09 06:38:24.740, 297.14, 297.17
2008-12-09 06:38:24.773, 297.08, 297.16
2008-12-09 06:38:24.807, 297.15, 297.15
2008-12-09 06:38:24.840, 297.05, 297.15
2008-12-09 06:38:24.873, 297.15, 297.16
2008-12-09 06:38:24.907, 297.14, 297.16
2008-12-09 06:38:24.940, 297.09, 297.15
2008-12-09 06:38:24.973, 297.06, 297.14
2008-12-09 06:38:25.007, 297.04, 297.14
2008-12-09 06:38:25.040, 296.99, 297.15
2008-12-09 06:38:25.073, 297.01, 297.15
2008-12-09 06:38:25.107, 296.92, 297.15
2008-12-09 06:38:25.140, 296.88, 297.15
2008-12-09 06:38:25.173, 296.95, 297.15
2008-12-09 06:38:25.207, 297.01, 297.14
2008-12-09 06:38:25.240, 296.97, 297.15
2008-12-09 06:38:25.273, 296.92, 297.14
2008-12-09 06:38:25.307, 297.02, 297.14
2008-12-09 06:38:25.340, 297.02, 297.15
2008-12-09 06:38:25.373, 297.07, 297.14
2008-12-09 06:38:25.407, 297.08, 297.16
2008-12-09 06:38:25.440, 297.09, 297.17
2008-12-09 06:38:25.473, 297.08, 297.17
2008-12-09 06:38:25.507, 297.10, 297.16
2008-12-09 06:38:25.540, 297.10, 297.17
2008-12-09 06:38:25.573, 297.02, 297.17
2008-12-09 06:38:25.607, 297.03, 297.17
2008-12-09 06:38:25.640, 297.02, 297.17
2008-12-09 06:38:25.673, 297.04, 297.17
2008-12-09 06:38:25.707, 297.13, 297.17
2008-12-09 06:38:25.740, 297.15, 297.16
2008-12-09 06:38:25.773, 297.10, 297.15
2008-12-09 06:38:25.807, 297.15, 297.16
2008-12-09 06:38:25.840, 297.16, 297.16
2008-12-09 06:38:25.873, 297.14, 297.15
2008-12-09 06:38:25.907, 297.15, 297.16
2008-12-09 06:38:25.940, 297.04, 297.17
2008-12-09 06:38:25.973, 297.03, 297.17
2008-12-09 06:38:26.007, 297.03, 297.16
2008-12-09 06:38:26.040, 297.06, 297.17
2008-12-09 06:38:26.073, 297.14, 297.17
2008-12-09 06:38:26.107, 297.16, 297.16
2008-12-09 06:38:26.140, 297.18, 297.16
2008-12-09 06:38:26.173, 297.17, 297.17
2008-12-09 06:38:26.207, 297.16, 297.17
2008-12-09 06:38:26.240, 297.19, 297.18
2008-12-09 06:38:26.273, 297.17, 297.19
2008-12-09 06:38:26.307, 297.16, 297.20
2008-12-09 06:38:26.340, 297.15, 297.20
2008-12-09 06:38:26.373, 297.16, 297.20
2008-12-09 06:38:26.407, 297.13, 297.21
2008-12-09 06:38:26.440, 297.08, 297.21
2008-12-09 06:38:26.473, 297.11, 297.21
2008-12-09 06:38:26.507, 297.15, 297.21
2008-12-09 06:38:26.540, 297.20, 297.21
2008-12-09 06:38:26.573, 297.26, 297.21
2008-12-09 06:38:26.607, 297.21, 297.21
2008-12-09 06:38:26.640, 297.16, 297.22
2008-12-09 06:38:26.673, 297.09, 297.23
2008-12-09 06:38:26.707, 297.14, 297.25
2008-12-09 06:38:26.740, 297.20, 297.26
2008-12-09 06:38:26.773, 297.22, 297.27
2008-12-09 06:38:26.807, 297.19, 297.28
2008-12-09 06:38:26.840, 297.18, 297.27
2008-12-09 06:38:26.874, 297.27, 297.26
2008-12-09 06:38:26.907, 297.23, 297.25
2008-12-09 06:38:26.940, 297.21, 297.27
2008-12-09 06:38:26.973, 297.23, 297.28
2008-12-09 06:38:27.007, 297.17, 297.29
2008-12-09 06:38:27.040, 297.21, 297.28
2008-12-09 06:38:27.073, 297.19, 297.27
2008-12-09 06:38:27.107, 297.12, 297.25
2008-12-09 06:38:27.140, 297.10, 297.24
2008-12-09 06:38:27.173, 297.11, 297.22
2008-12-09 06:38:27.207, 297.09, 297.21
2008-12-09 06:38:27.240, 297.01, 297.20
2008-12-09 06:38:27.273, 297.02, 297.19
2008-12-09 06:38:27.307, 297.10, 297.18
2008-12-09 06:38:27.340, 297.04, 297.17
2008-12-09 06:38:27.373, 297.03, 297.17
2008-12-09 06:38:27.407, 297.01, 297.17
2008-12-09 06:38:27.440, 297.00, 297.17
2008-12-09 06:38:27.473, 297.03, 297.17
2008-12-09 06:38:27.507, 297.04, 297.17
2008-12-09 06:38:27.540, 296.99, 297.17
2008-12-09 06:38:27.573, 297.02, 297.18
2008-12-09 06:38:27.607, 297.07, 297.18
2008-12-09 06:38:27.640, 297.05, 297.17
2008-12-09 06:38:27.673, 297.05, 297.17
2008-12-09 06:38:27.707, 297.06, 297.16
2008-12-09 06:38:27.740, 297.11, 297.17
2008-12-09 06:38:27.773, 297.10, 297.16
2008-12-09 06:38:27.807, 296.99, 297.15
2008-12-09 06:38:27.840, 296.95, 297.15
2008-12-09 06:38:27.873, 296.95, 297.14
2008-12-09 06:38:27.907, 297.06, 297.12
2008-12-09 06:38:27.940, 296.97, 297.10
2008-12-09 06:38:27.973, 296.93, 297.10
2008-12-09 06:38:28.007, 296.87, 297.08
2008-12-09 06:38:28.040, 296.83, 297.07
2008-12-09 06:38:28.073, 296.86, 297.07
2008-12-09 06:38:28.107, 296.93, 297.05
2008-12-09 06:38:28.140, 296.90, 297.03
2008-12-09 06:38:28.173, 296.87, 297.03
2008-12-09 06:38:28.207, 296.88, 297.02
2008-12-09 06:38:28.240, 296.90, 297.04
2008-12-09 06:38:28.274, 296.88, 297.05
2008-12-09 06:38:28.307, 296.82, 297.03
2008-12-09 06:38:28.340, 296.81, 297.02
2008-12-09 06:38:28.374, 296.79, 297.01
2008-12-09 06:38:28.407, 296.61, 297.00
2008-12-09 06:38:28.440, 296.59, 296.99
2008-12-09 06:38:28.474, 296.56, 296.96
2008-12-09 06:38:28.507, 296.58, 296.94
2008-12-09 06:38:28.540, 296.67, 296.92
2008-12-09 06:38:28.574, 296.74, 296.91
2008-12-09 06:38:28.607, 296.69, 296.87
2008-12-09 06:38:28.640, 296.69, 296.87
2008-12-09 06:38:28.674, 296.59, 296.84
2008-12-09 06:38:28.707, 296.57, 296.84
2008-12-09 06:38:28.740, 296.58, 296.83
2008-12-09 06:38:28.774, 296.60, 296.83
2008-12-09 06:38:28.807, 296.65, 296.82
2008-12-09 06:38:28.840, 296.63, 296.81
2008-12-09 06:38:28.874, 296.61, 296.80
2008-12-09 06:38:28.907, 296.56, 296.78
2008-12-09 06:38:28.940, 296.57, 296.77
2008-12-09 06:38:28.974, 296.52, 296.75
2008-12-09 06:38:29.007, 296.55, 296.72
2008-12-09 06:38:29.040, 296.56, 296.69
2008-12-09 06:38:29.074, 296.58, 296.68
2008-12-09 06:38:29.107, 296.52, 296.66
2008-12-09 06:38:29.140, 296.52, 296.64
2008-12-09 06:38:29.174, 296.45, 296.62
2008-12-09 06:38:29.207, 296.40, 296.58
2008-12-09 06:38:29.240, 296.38, 296.57
2008-12-09 06:38:29.274, 296.42, 296.55
2008-12-09 06:38:29.307, 296.49, 296.53
2008-12-09 06:38:29.340, 296.43, 296.52
2008-12-09 06:38:29.374, 296.46, 296.53
2008-12-09 06:38:29.407, 296.52, 296.54
2008-12-09 06:38:29.440, 296.52, 296.54
2008-12-09 06:38:29.474, 296.50, 296.54
2008-12-09 06:38:29.507, 296.49, 296.53
2008-12-09 06:38:29.540, 296.45, 296.52
2008-12-09 06:38:29.574, 296.36, 296.50
2008-12-09 06:38:29.607, 296.35, 296.50
2008-12-09 06:38:29.640, 296.37, 296.50
2008-12-09 06:38:29.674, 296.27, 296.48
2008-12-09 06:38:29.707, 296.14, 296.46
2008-12-09 06:38:29.740, 296.14, 296.44
2008-12-09 06:38:29.774, 296.20, 296.42
2008-12-09 06:38:29.807, 296.21, 296.39
2008-12-09 06:38:29.840, 296.19, 296.37
2008-12-09 06:38:29.874, 296.19, 296.35
2008-12-09 06:38:29.907, 296.17, 296.33
2008-12-09 06:38:29.940, 296.07, 296.30
2008-12-09 06:38:29.974, 295.99, 296.27
2008-12-09 06:38:30.007, 296.03, 296.25
2008-12-09 06:38:30.040, 296.03, 296.24
2008-12-09 06:38:30.074, 296.13, 296.23
2008-12-09 06:38:30.107, 296.14, 296.21
2008-12-09 06:38:30.140, 296.04, 296.19
2008-12-09 06:38:30.174, 295.97, 296.16
2008-12-09 06:38:30.207, 296.03, 296.15
2008-12-09 06:38:30.240, 295.98, 296.14
2008-12-09 06:38:30.274, 295.98, 296.12
2008-12-09 06:38:30.307, 295.90, 296.11
2008-12-09 06:38:30.340, 295.92, 296.12
2008-12-09 06:38:30.374, 295.92, 296.10
2008-12-09 06:38:30.407, 295.90, 296.09
2008-12-09 06:38:30.440, 295.99, 296.07
2008-12-09 06:38:30.474, 296.02, 296.06
2008-12-09 06:38:30.507, 296.03, 296.03
2008-12-09 06:38:30.540, 296.00, 296.00
2008-12-09 06:38:30.574, 296.01, 295.97
2008-12-09 06:38:30.607, 295.95, 295.93
2008-12-09 06:38:30.640, 295.89, 295.90
2008-12-09 06:38:30.674, 295.81, 295.88
2008-12-09 06:38:30.707, 295.77, 295.86
2008-12-09 06:38:30.740, 295.74, 295.84
2008-12-09 06:38:30.774, 295.66, 295.81
2008-12-09 06:38:30.807, 295.70, 295.77
2008-12-09 06:38:30.840, 295.69, 295.75
2008-12-09 06:38:30.874, 295.68, 295.73
2008-12-09 06:38:30.907, 295.65, 295.72
2008-12-09 06:38:30.940, 295.61, 295.70
2008-12-09 06:38:30.974, 295.57, 295.67
2008-12-09 06:38:31.007, 295.58, 295.65
2008-12-09 06:38:31.040, 295.57, 295.62
2008-12-09 06:38:31.074, 295.57, 295.61
2008-12-09 06:38:31.107, 295.55, 295.59
2008-12-09 06:38:31.140, 295.43, 295.58
2008-12-09 06:38:31.174, 295.46, 295.57
2008-12-09 06:38:31.207, 295.47, 295.56
2008-12-09 06:38:31.240, 295.46, 295.56
2008-12-09 06:38:31.274, 295.44, 295.56
2008-12-09 06:38:31.307, 295.40, 295.53
2008-12-09 06:38:31.340, 295.41, 295.49
2008-12-09 06:38:31.374, 295.37, 295.46
2008-12-09 06:38:31.407, 295.43, 295.43
2008-12-09 06:38:31.440, 295.43, 295.40
2008-12-09 06:38:31.474, 295.41, 295.37
2008-12-09 06:38:31.507, 295.44, 295.32
2008-12-09 06:38:31.540, 295.39, 295.29
2008-12-09 06:38:31.574, 295.32, 295.26
2008-12-09 06:38:31.607, 295.29, 295.24
2008-12-09 06:38:31.640, 295.29, 295.21
2008-12-09 06:38:31.674, 295.25, 295.20
2008-12-09 06:38:31.707, 295.29, 295.19
2008-12-09 06:38:31.740, 295.26, 295.15
2008-12-09 06:38:31.774, 295.23, 295.12
2008-12-09 06:38:31.807, 295.19, 295.09
2008-12-09 06:38:31.840, 295.18, 295.09
2008-12-09 06:38:31.874, 295.11, 295.07
2008-12-09 06:38:31.907, 295.07, 295.04
2008-12-09 06:38:31.940, 295.00, 295.02
2008-12-09 06:38:31.974, 294.89, 294.98
2008-12-09 06:38:32.007, 294.87, 294.95
2008-12-09 06:38:32.040, 294.82, 294.93
2008-12-09 06:38:32.074, 294.78, 294.91
2008-12-09 06:38:32.107, 294.74, 294.89
2008-12-09 06:38:32.140, 294.71, 294.88
2008-12-09 06:38:32.174, 294.69, 294.86
2008-12-09 06:38:32.207, 294.70, 294.82
2008-12-09 06:38:32.240, 294.65, 294.79
2008-12-09 06:38:32.274, 294.67, 294.75
2008-12-09 06:38:32.307, 294.65, 294.72
2008-12-09 06:38:32.340, 294.65, 294.70
2008-12-09 06:38:32.374, 294.64, 294.67
2008-12-09 06:38:32.407, 294.64, 294.65
2008-12-09 06:38:32.440, 294.65, 294.62
2008-12-09 06:38:32.474, 294.64, 294.59
2008-12-09 06:38:32.507, 294.59, 294.57
2008-12-09 06:38:32.540, 294.58, 294.55
2008-12-09 06:38:32.574, 294.54, 294.52
2008-12-09 06:38:32.607, 294.58, 294.50
2008-12-09 06:38:32.640, 294.50, 294.47
2008-12-09 06:38:32.674, 294.46, 294.43
2008-12-09 06:38:32.707, 294.44, 294.41
2008-12-09 06:38:32.740, 294.38, 294.39
2008-12-09 06:38:32.774, 294.33, 294.36
2008-12-09 06:38:32.807, 294.30, 294.32
2008-12-09 06:38:32.840, 294.28, 294.30
2008-12-09 06:38:32.874, 294.20, 294.28
2008-12-09 06:38:32.907, 294.21, 294.26
2008-12-09 06:38:32.940, 294.10, 294.23
2008-12-09 06:38:32.974, 294.11, 294.20
2008-12-09 06:38:33.007, 293.94, 294.16
2008-12-09 06:38:33.040, 293.93, 294.13
2008-12-09 06:38:33.074, 293.94, 294.08
2008-12-09 06:38:33.107, 293.89, 294.04
2008-12-09 06:38:33.140, 293.86, 294.00
2008-12-09 06:38:33.174, 293.78, 293.97
2008-12-09 06:38:33.207, 293.75, 293.93
2008-12-09 06:38:33.240, 293.75, 293.90
2008-12-09 06:38:33.274, 293.72, 293.85
2008-12-09 06:38:33.307, 293.72, 293.82
2008-12-09 06:38:33.340, 293.71, 293.79
2008-12-09 06:38:33.374, 293.69, 293.76
2008-12-09 06:38:33.407, 293.75, 293.72
2008-12-09 06:38:33.440, 293.63, 293.69
2008-12-09 06:38:33.474, 293.57, 293.66
2008-12-09 06:38:33.507, 293.48, 293.63
2008-12-09 06:38:33.540, 293.46, 293.62
2008-12-09 06:38:33.574, 293.49, 293.59
2008-12-09 06:38:33.607, 293.50, 293.56
2008-12-09 06:38:33.640, 293.46, 293.55
2008-12-09 06:38:33.674, 293.47, 293.52
2008-12-09 06:38:33.707, 293.41, 293.48
2008-12-09 06:38:33.740, 293.37, 293.44
2008-12-09 06:38:33.774, 293.25, 293.40
2008-12-09 06:38:33.807, 293.15, 293.38
2008-12-09 06:38:33.840, 293.14, 293.36
2008-12-09 06:38:33.874, 293.19, 293.32
2008-12-09 06:38:33.907, 293.22, 293.28
2008-12-09 06:38:33.940, 293.18, 293.23
2008-12-09 06:38:33.974, 293.17, 293.17
2008-12-09 06:38:34.007, 293.18, 293.14
2008-12-09 06:38:34.040, 293.06, 293.10
2008-12-09 06:38:34.074, 293.03, 293.06
2008-12-09 06:38:34.107, 292.98, 293.03
2008-12-09 06:38:34.140, 292.91, 292.98
2008-12-09 06:38:34.174, 292.79, 292.94
2008-12-09 06:38:34.207, 292.77, 292.92
2008-12-09 06:38:34.240, 292.77, 292.89
2008-12-09 06:38:34.274, 292.79, 292.86
2008-12-09 06:38:34.307, 292.75, 292.83
2008-12-09 06:38:34.340, 292.67, 292.79
2008-12-09 06:38:34.374, 292.61, 292.76
2008-12-09 06:38:34.407, 292.56, 292.73
2008-12-09 06:38:34.440, 292.48, 292.69
2008-12-09 06:38:34.474, 292.46, 292.65
2008-12-09 06:38:34.507, 292.48, 292.60
2008-12-09 06:38:34.540, 292.44, 292.56
2008-12-09 06:38:34.574, 292.32, 292.52
2008-12-09 06:38:34.607, 292.33, 292.49
2008-12-09 06:38:34.640, 292.24, 292.47
2008-12-09 06:38:34.674, 292.23, 292.44
2008-12-09 06:38:34.707, 292.27, 292.42
2008-12-09 06:38:34.740, 292.32, 292.41
2008-12-09 06:38:34.774, 292.21, 292.36
2008-12-09 06:38:34.807, 292.20, 292.32
2008-12-09 06:38:34.840, 292.12, 292.28
2008-12-09 06:38:34.874, 292.05, 292.24
2008-12-09 06:38:34.907, 292.07, 292.19
2008-12-09 06:38:34.940, 291.99, 292.16
2008-12-09 06:38:34.974, 291.90, 292.13
2008-12-09 06:38:35.007, 291.91, 292.09
2008-12-09 06:38:35.040, 291.84, 292.06
2008-12-09 06:38:35.074, 291.78, 292.02
2008-12-09 06:38:35.107, 291.73, 291.98
2008-12-09 06:38:35.140, 291.72, 291.96
2008-12-09 06:38:35.174, 291.52, 291.94
2008-12-09 06:38:35.207, 291.51, 291.91
2008-12-09 06:38:35.240, 291.43, 291.89
2008-12-09 06:38:35.274, 291.26, 291.84
2008-12-09 06:38:35.307, 291.19, 291.80
2008-12-09 06:38:35.340, 291.22, 291.77
2008-12-09 06:38:35.374, 291.40, 291.75
2008-12-09 06:38:35.407, 291.48, 291.72
2008-12-09 06:38:35.440, 291.47, 291.69
2008-12-09 06:38:35.474, 291.48, 291.66
2008-12-09 06:38:35.507, 291.46, 291.63
2008-12-09 06:38:35.540, 291.45, 291.59
2008-12-09 06:38:35.574, 291.49, 291.55
2008-12-09 06:38:35.607, 291.48, 291.52
2008-12-09 06:38:35.640, 291.45, 291.49
2008-12-09 06:38:35.674, 291.37, 291.47
2008-12-09 06:38:35.707, 291.36, 291.44
2008-12-09 06:38:35.740, 291.35, 291.41
2008-12-09 06:38:35.774, 291.28, 291.37
2008-12-09 06:38:35.807, 291.24, 291.33
2008-12-09 06:38:35.840, 291.21, 291.29
2008-12-09 06:38:35.874, 291.15, 291.25
2008-12-09 06:38:35.907, 291.16, 291.21
2008-12-09 06:38:35.940, 291.19, 291.17
2008-12-09 06:38:35.974, 291.12, 291.11
2008-12-09 06:38:36.007, 291.03, 291.08
2008-12-09 06:38:36.040, 290.92, 291.04
2008-12-09 06:38:36.074, 290.88, 291.01
2008-12-09 06:38:36.107, 290.83, 290.99
2008-12-09 06:38:36.140, 290.75, 290.96
2008-12-09 06:38:36.173, 290.74, 290.92
2008-12-09 06:38:36.207, 290.79, 290.88
2008-12-09 06:38:36.240, 290.76, 290.84
2008-12-09 06:38:36.274, 290.73, 290.81
2008-12-09 06:38:36.307, 290.66, 290.77
2008-12-09 06:38:36.340, 290.66, 290.73
2008-12-09 06:38:36.373, 290.66, 290.70
2008-12-09 06:38:36.407, 290.58, 290.67
2008-12-09 06:38:36.440, 290.55, 290.64
2008-12-09 06:38:36.473, 290.49, 290.62
2008-12-09 06:38:36.507, 290.48, 290.58
2008-12-09 06:38:36.540, 290.55, 290.56
2008-12-09 06:38:36.573, 290.52, 290.52
2008-12-09 06:38:36.607, 290.49, 290.48
2008-12-09 06:38:36.640, 290.50, 290.43
2008-12-09 06:38:36.673, 290.43, 290.39
2008-12-09 06:38:36.707, 290.37, 290.36
2008-12-09 06:38:36.740, 290.37, 290.34
2008-12-09 06:38:36.773, 290.34, 290.32
2008-12-09 06:38:36.807, 290.31, 290.27
2008-12-09 06:38:36.840, 290.27, 290.23
2008-12-09 06:38:36.873, 290.17, 290.19
2008-12-09 06:38:36.907, 290.11, 290.17
2008-12-09 06:38:36.940, 290.07, 290.15
2008-12-09 06:38:36.973, 290.11, 290.11
2008-12-09 06:38:37.007, 290.09, 290.07
2008-12-09 06:38:37.040, 290.07, 290.04
2008-12-09 06:38:37.073, 290.05, 290.00
2008-12-09 06:38:37.107, 290.03, 289.96
2008-12-09 06:38:37.140, 289.97, 289.92
2008-12-09 06:38:37.173, 289.98, 289.88
2008-12-09 06:38:37.207, 289.98, 289.83
2008-12-09 06:38:37.240, 289.94, 289.79
2008-12-09 06:38:37.273, 289.94, 289.76
2008-12-09 06:38:37.307, 289.80, 289.71
2008-12-09 06:38:37.340, 289.75, 289.67
2008-12-09 06:38:37.373, 289.73, 289.64
2008-12-09 06:38:37.407, 289.67, 289.61
2008-12-09 06:38:37.440, 289.55, 289.59
2008-12-09 06:38:37.474, 289.48, 289.59
2008-12-09 06:38:37.507, 289.51, 289.57
2008-12-09 06:38:37.540, 289.53, 289.55
2008-12-09 06:38:37.573, 289.51, 289.53
2008-12-09 06:38:37.607, 289.56, 289.50
2008-12-09 06:38:37.640, 289.58, 289.48
2008-12-09 06:38:37.674, 289.55, 289.46
2008-12-09 06:38:37.707, 289.56, 289.45
2008-12-09 06:38:37.740, 289.56, 289.44
2008-12-09 06:38:37.773, 289.50, 289.40
2008-12-09 06:38:37.807, 289.44, 289.38
2008-12-09 06:38:37.840, 289.40, 289.35
2008-12-09 06:38:37.874, 289.36, 289.34
2008-12-09 06:38:37.907, 289.30, 289.33
2008-12-09 06:38:37.940, 289.29, 289.32
2008-12-09 06:38:37.974, 289.27, 289.30
2008-12-09 06:38:38.007, 289.21, 289.27
2008-12-09 06:38:38.040, 289.26, 289.25
2008-12-09 06:38:38.074, 289.10, 289.22
2008-12-09 06:38:38.107, 288.94, 289.20
2008-12-09 06:38:38.140, 288.99, 289.17
2008-12-09 06:38:38.174, 288.96, 289.14
2008-12-09 06:38:38.207, 289.01, 289.12
2008-12-09 06:38:38.240, 288.98, 289.10
2008-12-09 06:38:38.274, 288.96, 289.07
2008-12-09 06:38:38.307, 288.86, 289.04
2008-12-09 06:38:38.340, 288.74, 289.01
2008-12-09 06:38:38.374, 288.74, 288.96
2008-12-09 06:38:38.407, 288.64, 288.92
2008-12-09 06:38:38.440, 288.64, 288.92
2008-12-09 06:38:38.474, 288.64, 288.90
2008-12-09 06:38:38.507, 288.63, 288.87
2008-12-09 06:38:38.540, 288.72, 288.85
2008-12-09 06:38:38.574, 288.73, 288.82
2008-12-09 06:38:38.607, 288.71, 288.79
2008-12-09 06:38:38.640, 288.63, 288.77
2008-12-09 06:38:38.674, 288.59, 288.73
2008-12-09 06:38:38.707, 288.50, 288.69
2008-12-09 06:38:38.740, 288.39, 288.68
2008-12-09 06:38:38.774, 288.41, 288.68
2008-12-09 06:38:38.807, 288.42, 288.67
2008-12-09 06:38:38.840, 288.46, 288.65
2008-12-09 06:38:38.874, 288.42, 288.60
2008-12-09 06:38:38.907, 288.38, 288.57
2008-12-09 06:38:38.940, 288.35, 288.53
2008-12-09 06:38:38.974, 288.40, 288.51
2008-12-09 06:38:39.007, 288.39, 288.48
2008-12-09 06:38:39.040, 288.31, 288.46
2008-12-09 06:38:39.074, 288.24, 288.42
2008-12-09 06:38:39.107, 288.24, 288.38
2008-12-09 06:38:39.140, 288.09, 288.34
2008-12-09 06:38:39.174, 288.20, 288.30
2008-12-09 06:38:39.207, 288.17, 288.27
2008-12-09 06:38:39.240, 288.09, 288.24
2008-12-09 06:38:39.274, 288.11, 288.23
2008-12-09 06:38:39.307, 288.11, 288.21
2008-12-09 06:38:39.340, 288.10, 288.20
2008-12-09 06:38:39.374, 288.05, 288.18
2008-12-09 06:38:39.407, 288.05, 288.15
2008-12-09 06:38:39.440, 287.99, 288.13
2008-12-09 06:38:39.474, 287.85, 288.11
2008-12-09 06:38:39.507, 287.92, 288.09
2008-12-09 06:38:39.540, 287.95, 288.08
2008-12-09 06:38:39.574, 287.95, 288.05
2008-12-09 06:38:39.607, 287.87, 288.02
2008-12-09 06:38:39.640, 287.84, 287.99
2008-12-09 06:38:39.674, 287.85, 287.95
2008-12-09 06:38:39.707, 287.84, 287.91
2008-12-09 06:38:39.740, 287.85, 287.88
2008-12-09 06:38:39.774, 287.77, 287.83
2008-12-09 06:38:39.807, 287.73, 287.78
2008-12-09 06:38:39.840, 287.68, 287.75
2008-12-09 06:38:39.874, 287.71, 287.73
2008-12-09 06:38:39.907, 287.60, 287.71
2008-12-09 06:38:39.940, 287.56, 287.69
2008-12-09 06:38:39.974, 287.49, 287.65
2008-12-09 06:38:40.007, 287.40, 287.63
2008-12-09 06:38:40.040, 287.36, 287.60
2008-12-09 06:38:40.074, 287.35, 287.58
2008-12-09 06:38:40.107, 287.38, 287.55
2008-12-09 06:38:40.140, 287.38, 287.52
2008-12-09 06:38:40.174, 287.27, 287.48
2008-12-09 06:38:40.207, 287.34, 287.43
2008-12-09 06:38:40.240, 287.30, 287.40
2008-12-09 06:38:40.274, 287.26, 287.35
2008-12-09 06:38:40.307, 287.21, 287.29
2008-12-09 06:38:40.340, 287.23, 287.26
2008-12-09 06:38:40.374, 287.24, 287.23
2008-12-09 06:38:40.407, 287.11, 287.20
2008-12-09 06:38:40.440, 287.09, 287.18
2008-12-09 06:38:40.474, 287.03, 287.17
2008-12-09 06:38:40.507, 287.11, 287.13
2008-12-09 06:38:40.540, 287.08, 287.10
2008-12-09 06:38:40.574, 287.02, 287.08
2008-12-09 06:38:40.607, 286.99, 287.05
2008-12-09 06:38:40.640, 286.94, 287.02
2008-12-09 06:38:40.674, 286.91, 286.99
2008-12-09 06:38:40.707, 286.90, 286.95
2008-12-09 06:38:40.740, 286.83, 286.91
2008-12-09 06:38:40.774, 286.80, 286.88
2008-12-09 06:38:40.807, 286.64, 286.84
2008-12-09 06:38:40.840, 286.71, 286.80
2008-12-09 06:38:40.874, 286.62, 286.77
2008-12-09 06:38:40.907, 286.59, 286.74
2008-12-09 06:38:40.940, 286.66, 286.71
2008-12-09 06:38:40.974, 286.62, 286.67
2008-12-09 06:38:41.007, 286.62, 286.64
2008-12-09 06:38:41.040, 286.61, 286.60
2008-12-09 06:38:41.074, 286.54, 286.54
2008-12-09 06:38:41.107, 286.44, 286.48
2008-12-09 06:38:41.140, 286.36, 286.44
2008-12-09 06:38:41.174, 286.32, 286.40
2008-12-09 06:38:41.207, 286.18, 286.34
2008-12-09 06:38:41.240, 286.09, 286.31
2008-12-09 06:38:41.274, 286.08, 286.30
2008-12-09 06:38:41.307, 286.09, 286.27
2008-12-09 06:38:41.340, 286.10, 286.25
2008-12-09 06:38:41.374, 286.11, 286.21
2008-12-09 06:38:41.407, 286.08, 286.18
2008-12-09 06:38:41.440, 286.00, 286.15
2008-12-09 06:38:41.474, 286.00, 286.10
2008-12-09 06:38:41.507, 285.96, 286.04
2008-12-09 06:38:41.540, 285.90, 285.98
2008-12-09 06:38:41.574, 285.83, 285.93
2008-12-09 06:38:41.607, 285.79, 285.88
2008-12-09 06:38:41.640, 285.80, 285.85
2008-12-09 06:38:41.674, 285.82, 285.83
2008-12-09 06:38:41.707, 285.75, 285.82
2008-12-09 06:38:41.740, 285.64, 285.82
2008-12-09 06:38:41.774, 285.63, 285.79
2008-12-09 06:38:41.807, 285.60, 285.77
2008-12-09 06:38:41.840, 285.66, 285.75
2008-12-09 06:38:41.874, 285.60, 285.73
2008-12-09 06:38:41.907, 285.51, 285.71
2008-12-09 06:38:41.940, 285.55, 285.69
2008-12-09 06:38:41.974, 285.49, 285.66
2008-12-09 06:38:42.007, 285.59, 285.64
2008-12-09 06:38:42.040, 285.57, 285.62
2008-12-09 06:38:42.074, 285.47, 285.59
2008-12-09 06:38:42.107, 285.47, 285.56
2008-12-09 06:38:42.140, 285.49, 285.53
2008-12-09 06:38:42.174, 285.41, 285.49
2008-12-09 06:38:42.207, 285.36, 285.45
2008-12-09 06:38:42.240, 285.39, 285.42
2008-12-09 06:38:42.274, 285.40, 285.38
2008-12-09 06:38:42.307, 285.34, 285.35
2008-12-09 06:38:42.340, 285.28, 285.33
2008-12-09 06:38:42.374, 285.33, 285.29
2008-12-09 06:38:42.407, 285.20, 285.25
2008-12-09 06:38:42.440, 285.17, 285.23
2008-12-09 06:38:42.474, 285.11, 285.20
2008-12-09 06:38:42.507, 285.06, 285.17
2008-12-09 06:38:42.540, 285.11, 285.15
2008-12-09 06:38:42.574, 285.08, 285.10
2008-12-09 06:38:42.607, 285.08, 285.05
2008-12-09 06:38:42.640, 285.07, 285.02
2008-12-09 06:38:42.674, 285.02, 285.00
2008-12-09 06:38:42.707, 284.86, 284.96
2008-12-09 06:38:42.740, 284.87, 284.94
2008-12-09 06:38:42.774, 284.84, 284.92
2008-12-09 06:38:42.807, 284.87, 284.89
2008-12-09 06:38:42.840, 284.86, 284.87
2008-12-09 06:38:42.874, 284.72, 284.87
2008-12-09 06:38:42.907, 284.70, 284.85
2008-12-09 06:38:42.940, 284.69, 284.83
2008-12-09 06:38:42.974, 284.72, 284.80
2008-12-09 06:38:43.007, 284.67, 284.77
2008-12-09 06:38:43.040, 284.65, 284.75
2008-12-09 06:38:43.074, 284.61, 284.71
2008-12-09 06:38:43.107, 284.58, 284.68
2008-12-09 06:38:43.140, 284.54, 284.65
2008-12-09 06:38:43.174, 284.56, 284.62
2008-12-09 06:38:43.207, 284.57, 284.59
2008-12-09 06:38:43.240, 284.56, 284.56
2008-12-09 06:38:43.274, 284.54, 284.55
2008-12-09 06:38:43.307, 284.55, 284.55
2008-12-09 06:38:43.340, 284.54, 284.54
2008-12-09 06:38:43.374, 284.51, 284.50
2008-12-09 06:38:43.407, 284.44, 284.48
2008-12-09 06:38:43.440, 284.41, 284.47
2008-12-09 06:38:43.474, 284.36, 284.45
2008-12-09 06:38:43.507, 284.23, 284.41
2008-12-09 06:38:43.540, 284.26, 284.39
2008-12-09 06:38:43.574, 284.25, 284.35
2008-12-09 06:38:43.607, 284.27, 284.32
2008-12-09 06:38:43.640, 284.16, 284.31
2008-12-09 06:38:43.674, 284.20, 284.29
2008-12-09 06:38:43.707, 284.18, 284.27
2008-12-09 06:38:43.740, 284.21, 284.25
2008-12-09 06:38:43.774, 284.29, 284.24
2008-12-09 06:38:43.807, 284.27, 284.21
2008-12-09 06:38:43.840, 284.27, 284.19
2008-12-09 06:38:43.874, 284.19, 284.18
2008-12-09 06:38:43.907, 284.16, 284.17
2008-12-09 06:38:43.940, 284.21, 284.17
2008-12-09 06:38:43.974, 284.24, 284.16
2008-12-09 06:38:44.007, 284.19, 284.15
2008-12-09 06:38:44.040, 284.12, 284.13
2008-12-09 06:38:44.074, 284.10, 284.10
2008-12-09 06:38:44.107, 284.12, 284.09
2008-12-09 06:38:44.140, 284.04, 284.08
2008-12-09 06:38:44.174, 284.04, 284.05
2008-12-09 06:38:44.207, 283.96, 284.03
2008-12-09 06:38:44.240, 283.89, 284.01
2008-12-09 06:38:44.274, 283.84, 283.98
2008-12-09 06:38:44.307, 283.86, 283.96
2008-12-09 06:38:44.340, 283.82, 283.95
2008-12-09 06:38:44.374, 283.80, 283.94
2008-12-09 06:38:44.407, 283.85, 283.92
2008-12-09 06:38:44.440, 283.85, 283.89
2008-12-09 06:38:44.474, 283.86, 283.88
2008-12-09 06:38:44.507, 283.76, 283.88
2008-12-09 06:38:44.540, 283.78, 283.88
2008-12-09 06:38:44.574, 283.80, 283.87
2008-12-09 06:38:44.607, 283.74, 283.85
2008-12-09 06:38:44.640, 283.72, 283.86
2008-12-09 06:38:44.674, 283.78, 283.88
2008-12-09 06:38:44.707, 283.81, 283.89
2008-12-09 06:38:44.740, 283.74, 283.90
2008-12-09 06:38:44.774, 283.85, 283.89
2008-12-09 06:38:44.807, 283.77, 283.87
2008-12-09 06:38:44.840, 283.81, 283.86
2008-12-09 06:38:44.874, 283.78, 283.86
2008-12-09 06:38:44.907, 283.74, 283.87
2008-12-09 06:38:44.940, 283.75, 283.88
2008-12-09 06:38:44.974, 283.91, 283.90
2008-12-09 06:38:45.007, 283.88, 283.90
2008-12-09 06:38:45.040, 283.98, 283.90
2008-12-09 06:38:45.074, 284.00, 283.90
2008-12-09 06:38:45.107, 283.96, 283.90
2008-12-09 06:38:45.140, 283.97, 283.90
2008-12-09 06:38:45.174, 283.95, 283.89
2008-12-09 06:38:45.207, 283.91, 283.87
2008-12-09 06:38:45.240, 283.92, 283.86
2008-12-09 06:38:45.274, 283.83, 283.85
2008-12-09 06:38:45.307, 283.75, 283.84
2008-12-09 06:38:45.340, 283.76, 283.83
2008-12-09 06:38:45.374, 283.68, 283.83
2008-12-09 06:38:45.407, 283.77, 283.83
2008-12-09 06:38:45.440, 283.84, 283.82
2008-12-09 06:38:45.474, 283.80, 283.82
2008-12-09 06:38:45.507, 283.70, 283.83
2008-12-09 06:38:45.540, 283.65, 283.83
2008-12-09 06:38:45.574, 283.55, 283.82
2008-12-09 06:38:45.607, 283.37, 283.81
2008-12-09 06:38:45.640, 283.33, 283.82
2008-12-09 06:38:45.674, 283.38, 283.82
2008-12-09 06:38:45.707, 283.42, 283.83
2008-12-09 06:38:45.740, 283.48, 283.84
2008-12-09 06:38:45.774, 283.62, 283.85
2008-12-09 06:38:45.807, 283.69, 283.86
2008-12-09 06:38:45.840, 283.78, 283.87
2008-12-09 06:38:45.874, 283.77, 283.88
2008-12-09 06:38:45.907, 283.76, 283.88
2008-12-09 06:38:45.940, 283.78, 283.89
2008-12-09 06:38:45.974, 283.68, 283.89
2008-12-09 06:38:46.007, 283.60, 283.87
2008-12-09 06:38:46.040, 283.64, 283.87
2008-12-09 06:38:46.074, 283.70, 283.87
2008-12-09 06:38:46.107, 283.77, 283.88
2008-12-09 06:38:46.140, 283.79, 283.90
2008-12-09 06:38:46.174, 283.80, 283.90
2008-12-09 06:38:46.207, 283.69, 283.90
2008-12-09 06:38:46.240, 283.62, 283.91
2008-12-09 06:38:46.274, 283.72, 283.91
2008-12-09 06:38:46.307, 283.80, 283.92
2008-12-09 06:38:46.340, 283.83, 283.91
2008-12-09 06:38:46.374, 283.79, 283.91
2008-12-09 06:38:46.407, 283.86, 283.93
2008-12-09 06:38:46.440, 283.89, 283.94
2008-12-09 06:38:46.474, 283.97, 283.94
2008-12-09 06:38:46.507, 283.89, 283.94
2008-12-09 06:38:46.540, 283.84, 283.95
2008-12-09 06:38:46.574, 283.87, 283.96
2008-12-09 06:38:46.607, 283.87, 283.96
2008-12-09 06:38:46.640, 283.90, 283.97
2008-12-09 06:38:46.674, 283.93, 283.98
2008-12-09 06:38:46.707, 283.90, 284.00
2008-12-09 06:38:46.740, 283.94, 284.03
2008-12-09 06:38:46.774, 284.01, 284.04
2008-12-09 06:38:46.807, 284.00, 284.08
2008-12-09 06:38:46.840, 283.99, 284.10
2008-12-09 06:38:46.874, 283.98, 284.13
2008-12-09 06:38:46.907, 283.97, 284.17
2008-12-09 06:38:46.940, 283.98, 284.21
2008-12-09 06:38:46.974, 283.99, 284.24
2008-12-09 06:38:47.007, 284.01, 284.28
2008-12-09 06:38:47.040, 283.99, 284.31
2008-12-09 06:38:47.074, 284.04, 284.32
2008-12-09 06:38:47.107, 283.97, 284.35
2008-12-09 06:38:47.140, 283.93, 284.38
2008-12-09 06:38:47.174, 283.91, 284.40
2008-12-09 06:38:47.207, 283.90, 284.42
2008-12-09 06:38:47.240, 283.90, 284.43
2008-12-09 06:38:47.274, 283.89, 284.45
2008-12-09 06:38:47.307, 283.89, 284.46
2008-12-09 06:38:47.340, 283.91, 284.47
2008-12-09 06:38:47.374, 283.93, 284.48
2008-12-09 06:38:47.407, 283.99, 284.49
2008-12-09 06:38:47.440, 284.10, 284.50
2008-12-09 06:38:47.474, 284.04, 284.50
2008-12-09 06:38:47.507, 284.05, 284.50
2008-12-09 06:38:47.540, 283.94, 284.50
2008-12-09 06:38:47.574, 284.05, 284.50
2008-12-09 06:38:47.607, 284.03, 284.53
2008-12-09 06:38:47.640, 284.00, 284.53
2008-12-09 06:38:47.674, 284.03, 284.53
2008-12-09 06:38:47.707, 284.02, 284.55
2008-12-09 06:38:47.740, 284.04, 284.57
2008-12-09 06:38:47.774, 284.10, 284.57
2008-12-09 06:38:47.807, 284.08, 284.57
2008-12-09 06:38:47.840, 284.18, 284.58
2008-12-09 06:38:47.874, 284.10, 284.60
2008-12-09 06:38:47.907, 284.23, 284.62
2008-12-09 06:38:47.940, 284.21, 284.63
2008-12-09 06:38:47.974, 284.29, 284.65
2008-12-09 06:38:48.007, 284.33, 284.66
2008-12-09 06:38:48.040, 284.19, 284.66
2008-12-09 06:38:48.074, 284.15, 284.65
2008-12-09 06:38:48.107, 284.07, 284.65
2008-12-09 06:38:48.140, 284.08, 284.67
2008-12-09 06:38:48.174, 283.97, 284.69
2008-12-09 06:38:48.207, 283.99, 284.71
2008-12-09 06:38:48.240, 284.06, 284.73
2008-12-09 06:38:48.274, 284.01, 284.73
2008-12-09 06:38:48.307, 284.04, 284.74
2008-12-09 06:38:48.340, 284.04, 284.76
2008-12-09 06:38:48.374, 284.05, 284.78
2008-12-09 06:38:48.407, 284.11, 284.81
2008-12-09 06:38:48.440, 284.16, 284.82
2008-12-09 06:38:48.474, 284.22, 284.84
2008-12-09 06:38:48.507, 284.28, 284.86
2008-12-09 06:38:48.540, 284.34, 284.86
2008-12-09 06:38:48.574, 284.42, 284.87
2008-12-09 06:38:48.607, 284.43, 284.89
2008-12-09 06:38:48.640, 284.35, 284.92
2008-12-09 06:38:48.674, 284.33, 284.94
2008-12-09 06:38:48.707, 284.33, 284.95
2008-12-09 06:38:48.740, 284.40, 284.96
2008-12-09 06:38:48.774, 284.48, 284.97
2008-12-09 06:38:48.807, 284.52, 284.99
2008-12-09 06:38:48.840, 284.66, 285.01
2008-12-09 06:38:48.874, 284.73, 285.02
2008-12-09 06:38:48.907, 284.74, 285.02
2008-12-09 06:38:48.940, 284.70, 285.03
2008-12-09 06:38:48.974, 284.66, 285.05
2008-12-09 06:38:49.007, 284.63, 285.07
2008-12-09 06:38:49.040, 284.66, 285.09
2008-12-09 06:38:49.074, 284.68, 285.10
2008-12-09 06:38:49.107, 284.72, 285.12
2008-12-09 06:38:49.140, 284.76, 285.15
2008-12-09 06:38:49.174, 284.79, 285.18
2008-12-09 06:38:49.207, 284.80, 285.19
2008-12-09 06:38:49.240, 284.84, 285.22
2008-12-09 06:38:49.274, 284.88, 285.25
2008-12-09 06:38:49.307, 284.95, 285.28
2008-12-09 06:38:49.340, 285.01, 285.32
2008-12-09 06:38:49.374, 285.04, 285.34
2008-12-09 06:38:49.407, 285.09, 285.35
2008-12-09 06:38:49.440, 285.04, 285.37
2008-12-09 06:38:49.474, 285.06, 285.37
2008-12-09 06:38:49.507, 285.03, 285.38
2008-12-09 06:38:49.540, 285.05, 285.41
2008-12-09 06:38:49.574, 285.10, 285.44
2008-12-09 06:38:49.607, 285.09, 285.48
2008-12-09 06:38:49.640, 285.05, 285.52
2008-12-09 06:38:49.674, 285.11, 285.55
2008-12-09 06:38:49.707, 285.23, 285.60
2008-12-09 06:38:49.740, 285.25, 285.63
2008-12-09 06:38:49.774, 285.25, 285.66
2008-12-09 06:38:49.807, 285.28, 285.68
2008-12-09 06:38:49.840, 285.32, 285.69
2008-12-09 06:38:49.874, 285.36, 285.72
2008-12-09 06:38:49.907, 285.23, 285.73
2008-12-09 06:38:49.940, 285.33, 285.75
2008-12-09 06:38:49.974, 285.35, 285.76
2008-12-09 06:38:50.007, 285.27, 285.78
2008-12-09 06:38:50.040, 285.29, 285.80
2008-12-09 06:38:50.074, 285.25, 285.82
2008-12-09 06:38:50.107, 285.22, 285.84
2008-12-09 06:38:50.140, 285.29, 285.85
2008-12-09 06:38:50.174, 285.33, 285.87
2008-12-09 06:38:50.207, 285.33, 285.88
2008-12-09 06:38:50.240, 285.40, 285.90
2008-12-09 06:38:50.274, 285.43, 285.92
2008-12-09 06:38:50.307, 285.51, 285.96
2008-12-09 06:38:50.340, 285.45, 285.99
2008-12-09 06:38:50.374, 285.48, 286.01
2008-12-09 06:38:50.407, 285.44, 286.03
2008-12-09 06:38:50.440, 285.50, 286.06
2008-12-09 06:38:50.474, 285.49, 286.09
2008-12-09 06:38:50.507, 285.56, 286.11
2008-12-09 06:38:50.540, 285.70, 286.13
2008-12-09 06:38:50.574, 285.82, 286.15
2008-12-09 06:38:50.607, 285.94, 286.18
2008-12-09 06:38:50.640, 285.90, 286.20
2008-12-09 06:38:50.674, 285.89, 286.22
2008-12-09 06:38:50.707, 285.92, 286.26
2008-12-09 06:38:50.740, 285.92, 286.30
2008-12-09 06:38:50.774, 285.97, 286.32
2008-12-09 06:38:50.807, 286.03, 286.34
2008-12-09 06:38:50.840, 286.17, 286.36
2008-12-09 06:38:50.874, 286.24, 286.39
2008-12-09 06:38:50.907, 286.28, 286.41
2008-12-09 06:38:50.940, 286.31, 286.44
2008-12-09 06:38:50.974, 286.31, 286.47
2008-12-09 06:38:51.007, 286.28, 286.52
2008-12-09 06:38:51.040, 286.24, 286.56
2008-12-09 06:38:51.074, 286.32, 286.60
2008-12-09 06:38:51.107, 286.39, 286.65
2008-12-09 06:38:51.140, 286.40, 286.68
2008-12-09 06:38:51.174, 286.34, 286.70
2008-12-09 06:38:51.207, 286.41, 286.75
2008-12-09 06:38:51.240, 286.43, 286.77
2008-12-09 06:38:51.274, 286.42, 286.80
2008-12-09 06:38:51.307, 286.49, 286.82
2008-12-09 06:38:51.340, 286.57, 286.85
2008-12-09 06:38:51.374, 286.54, 286.87
2008-12-09 06:38:51.407, 286.47, 286.89
2008-12-09 06:38:51.440, 286.57, 286.90
2008-12-09 06:38:51.474, 286.58, 286.93
2008-12-09 06:38:51.507, 286.62, 286.96
2008-12-09 06:38:51.540, 286.63, 286.99
2008-12-09 06:38:51.574, 286.62, 287.03
2008-12-09 06:38:51.607, 286.69, 287.04
2008-12-09 06:38:51.640, 286.65, 287.06
2008-12-09 06:38:51.674, 286.75, 287.08
2008-12-09 06:38:51.707, 286.80, 287.11
2008-12-09 06:38:51.740, 286.82, 287.15
2008-12-09 06:38:51.774, 286.91, 287.18
2008-12-09 06:38:51.807, 287.04, 287.21
2008-12-09 06:38:51.840, 287.09, 287.26
2008-12-09 06:38:51.874, 287.07, 287.30
2008-12-09 06:38:51.907, 286.98, 287.32
2008-12-09 06:38:51.940, 287.14, 287.37
2008-12-09 06:38:51.974, 287.12, 287.40
2008-12-09 06:38:52.007, 287.11, 287.44
2008-12-09 06:38:52.040, 287.14, 287.48
2008-12-09 06:38:52.074, 287.16, 287.51
2008-12-09 06:38:52.107, 287.22, 287.54
2008-12-09 06:38:52.140, 287.12, 287.57
2008-12-09 06:38:52.174, 287.24, 287.59
2008-12-09 06:38:52.207, 287.32, 287.62
2008-12-09 06:38:52.240, 287.40, 287.67
2008-12-09 06:38:52.274, 287.42, 287.72
2008-12-09 06:38:52.307, 287.41, 287.77
2008-12-09 06:38:52.340, 287.43, 287.81
2008-12-09 06:38:52.374, 287.48, 287.84
2008-12-09 06:38:52.407, 287.49, 287.87
2008-12-09 06:38:52.440, 287.41, 287.90
2008-12-09 06:38:52.474, 287.47, 287.93
2008-12-09 06:38:52.507, 287.46, 287.96
2008-12-09 06:38:52.540, 287.47, 287.99
2008-12-09 06:38:52.574, 287.26, 288.02
2008-12-09 06:38:52.607, 287.38, 288.05
2008-12-09 06:38:52.640, 287.61, 288.09
2008-12-09 06:38:52.674, 287.82, 288.13
2008-12-09 06:38:52.707, 287.89, 288.19
2008-12-09 06:38:52.740, 287.89, 288.23
2008-12-09 06:38:52.774, 287.98, 288.25
2008-12-09 06:38:52.807, 287.97, 288.28
2008-12-09 06:38:52.840, 287.99, 288.31
2008-12-09 06:38:52.873, 287.98, 288.33
2008-12-09 06:38:52.907, 288.03, 288.36
2008-12-09 06:38:52.940, 288.02, 288.40
2008-12-09 06:38:52.973, 288.10, 288.44
2008-12-09 06:38:53.007, 288.08, 288.47
2008-12-09 06:38:53.040, 288.13, 288.51
2008-12-09 06:38:53.074, 288.14, 288.54
2008-12-09 06:38:53.107, 288.30, 288.57
2008-12-09 06:38:53.140, 288.31, 288.61
2008-12-09 06:38:53.174, 288.36, 288.62
2008-12-09 06:38:53.207, 288.42, 288.64
2008-12-09 06:38:53.240, 288.45, 288.67
2008-12-09 06:38:53.273, 288.50, 288.71
2008-12-09 06:38:53.307, 288.45, 288.75
2008-12-09 06:38:53.340, 288.50, 288.80
2008-12-09 06:38:53.373, 288.49, 288.84
2008-12-09 06:38:53.407, 288.56, 288.89
2008-12-09 06:38:53.440, 288.60, 288.94
2008-12-09 06:38:53.473, 288.68, 288.97
2008-12-09 06:38:53.507, 288.73, 289.01
2008-12-09 06:38:53.540, 288.78, 289.04
2008-12-09 06:38:53.573, 288.83, 289.06
2008-12-09 06:38:53.607, 288.84, 289.10
2008-12-09 06:38:53.640, 288.84, 289.15
2008-12-09 06:38:53.673, 288.84, 289.19
2008-12-09 06:38:53.707, 288.76, 289.22
2008-12-09 06:38:53.740, 288.78, 289.25
2008-12-09 06:38:53.773, 288.79, 289.27
2008-12-09 06:38:53.807, 288.90, 289.31
2008-12-09 06:38:53.840, 288.99, 289.34
2008-12-09 06:38:53.873, 289.00, 289.37
2008-12-09 06:38:53.907, 289.03, 289.42
2008-12-09 06:38:53.940, 289.09, 289.49
2008-12-09 06:38:53.973, 289.17, 289.54
2008-12-09 06:38:54.007, 289.29, 289.59
2008-12-09 06:38:54.040, 289.31, 289.63
2008-12-09 06:38:54.073, 289.29, 289.66
2008-12-09 06:38:54.107, 289.44, 289.71
2008-12-09 06:38:54.140, 289.46, 289.76
2008-12-09 06:38:54.173, 289.56, 289.81
2008-12-09 06:38:54.207, 289.70, 289.86
2008-12-09 06:38:54.240, 289.77, 289.91
2008-12-09 06:38:54.274, 289.80, 289.94
2008-12-09 06:38:54.307, 289.74, 289.97
2008-12-09 06:38:54.340, 289.79, 290.01
2008-12-09 06:38:54.373, 289.90, 290.05
2008-12-09 06:38:54.407, 289.99, 290.09
2008-12-09 06:38:54.440, 290.06, 290.14
2008-12-09 06:38:54.473, 290.02, 290.17
2008-12-09 06:38:54.507, 290.01, 290.22
2008-12-09 06:38:54.540, 290.07, 290.28
2008-12-09 06:38:54.574, 290.17, 290.32
2008-12-09 06:38:54.607, 290.27, 290.36
2008-12-09 06:38:54.640, 290.35, 290.40
2008-12-09 06:38:54.674, 290.41, 290.44
2008-12-09 06:38:54.707, 290.47, 290.48
2008-12-09 06:38:54.740, 290.52, 290.51
2008-12-09 06:38:54.774, 290.55, 290.55
2008-12-09 06:38:54.807, 290.62, 290.58
2008-12-09 06:38:54.840, 290.66, 290.63
2008-12-09 06:38:54.874, 290.73, 290.67
2008-12-09 06:38:54.907, 290.79, 290.71
2008-12-09 06:38:54.940, 290.80, 290.74
2008-12-09 06:38:54.974, 290.84, 290.78
2008-12-09 06:38:55.007, 290.89, 290.84
2008-12-09 06:38:55.040, 290.95, 290.90
2008-12-09 06:38:55.074, 291.00, 290.96
2008-12-09 06:38:55.107, 291.02, 291.00
2008-12-09 06:38:55.140, 291.02, 291.05
2008-12-09 06:38:55.174, 291.06, 291.09
2008-12-09 06:38:55.207, 291.16, 291.15
2008-12-09 06:38:55.240, 291.20, 291.18
2008-12-09 06:38:55.274, 291.29, 291.22
2008-12-09 06:38:55.307, 291.28, 291.27
2008-12-09 06:38:55.340, 291.30, 291.31
2008-12-09 06:38:55.374, 291.35, 291.33
2008-12-09 06:38:55.407, 291.45, 291.36
2008-12-09 06:38:55.440, 291.55, 291.40
2008-12-09 06:38:55.474, 291.57, 291.44
2008-12-09 06:38:55.507, 291.62, 291.46
2008-12-09 06:38:55.540, 291.58, 291.51
2008-12-09 06:38:55.574, 291.66, 291.56
2008-12-09 06:38:55.607, 291.69, 291.63
2008-12-09 06:38:55.640, 291.78, 291.69
2008-12-09 06:38:55.674, 291.79, 291.75
2008-12-09 06:38:55.707, 291.76, 291.79
2008-12-09 06:38:55.740, 291.85, 291.85
2008-12-09 06:38:55.774, 291.94, 291.90
2008-12-09 06:38:55.807, 292.03, 291.96
2008-12-09 06:38:55.840, 292.04, 292.01
2008-12-09 06:38:55.874, 292.01, 292.05
2008-12-09 06:38:55.907, 292.05, 292.10
2008-12-09 06:38:55.940, 292.13, 292.15
2008-12-09 06:38:55.973, 292.24, 292.23
2008-12-09 06:38:56.007, 292.32, 292.29
2008-12-09 06:38:56.040, 292.32, 292.33
2008-12-09 06:38:56.074, 292.40, 292.37
2008-12-09 06:38:56.107, 292.43, 292.41
2008-12-09 06:38:56.140, 292.50, 292.46
2008-12-09 06:38:56.174, 292.54, 292.50
2008-12-09 06:38:56.207, 292.60, 292.56
2008-12-09 06:38:56.240, 292.64, 292.60
2008-12-09 06:38:56.274, 292.68, 292.65
2008-12-09 06:38:56.307, 292.78, 292.70
2008-12-09 06:38:56.340, 292.88, 292.75
2008-12-09 06:38:56.374, 292.92, 292.80
2008-12-09 06:38:56.407, 292.93, 292.86
2008-12-09 06:38:56.440, 292.91, 292.91
2008-12-09 06:38:56.474, 292.94, 292.96
2008-12-09 06:38:56.507, 292.99, 293.01
2008-12-09 06:38:56.540, 293.03, 293.06
2008-12-09 06:38:56.574, 293.11, 293.11
2008-12-09 06:38:56.607, 293.19, 293.15
2008-12-09 06:38:56.640, 293.21, 293.19
2008-12-09 06:38:56.674, 293.25, 293.23
2008-12-09 06:38:56.707, 293.32, 293.29
2008-12-09 06:38:56.740, 293.36, 293.34
2008-12-09 06:38:56.774, 293.41, 293.39
2008-12-09 06:38:56.807, 293.45, 293.46
2008-12-09 06:38:56.840, 293.49, 293.51
2008-12-09 06:38:56.874, 293.46, 293.56
2008-12-09 06:38:56.907, 293.54, 293.60
2008-12-09 06:38:56.940, 293.52, 293.66
2008-12-09 06:38:56.974, 293.54, 293.70
2008-12-09 06:38:57.007, 293.57, 293.74
2008-12-09 06:38:57.040, 293.71, 293.78
2008-12-09 06:38:57.074, 293.81, 293.82
2008-12-09 06:38:57.107, 293.84, 293.87
2008-12-09 06:38:57.140, 293.86, 293.91
2008-12-09 06:38:57.174, 293.93, 293.94
2008-12-09 06:38:57.207, 293.95, 293.98
2008-12-09 06:38:57.240, 293.98, 294.02
2008-12-09 06:38:57.274, 294.04, 294.06
2008-12-09 06:38:57.307, 294.11, 294.11
2008-12-09 06:38:57.340, 294.22, 294.18
2008-12-09 06:38:57.374, 294.27, 294.24
2008-12-09 06:38:57.407, 294.27, 294.30
2008-12-09 06:38:57.440, 294.33, 294.36
2008-12-09 06:38:57.474, 294.42, 294.41
2008-12-09 06:38:57.507, 294.44, 294.47
2008-12-09 06:38:57.540, 294.44, 294.51
2008-12-09 06:38:57.574, 294.50, 294.55
2008-12-09 06:38:57.607, 294.56, 294.59
2008-12-09 06:38:57.640, 294.59, 294.63
2008-12-09 06:38:57.674, 294.60, 294.67
2008-12-09 06:38:57.707, 294.66, 294.70
2008-12-09 06:38:57.740, 294.77, 294.73
2008-12-09 06:38:57.774, 294.82, 294.77
2008-12-09 06:38:57.807, 294.80, 294.82
2008-12-09 06:38:57.840, 294.84, 294.87
2008-12-09 06:38:57.874, 294.86, 294.91
2008-12-09 06:38:57.907, 294.93, 294.96
2008-12-09 06:38:57.940, 294.92, 294.99
2008-12-09 06:38:57.974, 295.03, 295.03
2008-12-09 06:38:58.007, 295.08, 295.06
2008-12-09 06:38:58.040, 295.07, 295.11
2008-12-09 06:38:58.074, 295.06, 295.15
2008-12-09 06:38:58.107, 295.05, 295.20
2008-12-09 06:38:58.140, 295.08, 295.24
2008-12-09 06:38:58.174, 295.10, 295.27
2008-12-09 06:38:58.207, 295.06, 295.32
2008-12-09 06:38:58.240, 295.19, 295.36
2008-12-09 06:38:58.274, 295.22, 295.39
2008-12-09 06:38:58.307, 295.26, 295.44
2008-12-09 06:38:58.340, 295.25, 295.48
2008-12-09 06:38:58.374, 295.21, 295.52
2008-12-09 06:38:58.407, 295.34, 295.56
2008-12-09 06:38:58.440, 295.43, 295.60
2008-12-09 06:38:58.474, 295.45, 295.62
2008-12-09 06:38:58.507, 295.56, 295.67
2008-12-09 06:38:58.540, 295.63, 295.71
2008-12-09 06:38:58.574, 295.64, 295.73
2008-12-09 06:38:58.607, 295.66, 295.77
2008-12-09 06:38:58.640, 295.68, 295.79
2008-12-09 06:38:58.674, 295.77, 295.83
2008-12-09 06:38:58.707, 295.83, 295.87
2008-12-09 06:38:58.740, 295.99, 295.91
2008-12-09 06:38:58.774, 295.95, 295.95
2008-12-09 06:38:58.807, 295.99, 295.99
2008-12-09 06:38:58.840, 295.99, 296.03
2008-12-09 06:38:58.874, 296.08, 296.07
2008-12-09 06:38:58.907, 296.14, 296.10
2008-12-09 06:38:58.940, 296.14, 296.13
2008-12-09 06:38:58.974, 296.21, 296.18
2008-12-09 06:38:59.007, 296.27, 296.20
2008-12-09 06:38:59.040, 296.21, 296.23
2008-12-09 06:38:59.074, 296.21, 296.25
2008-12-09 06:38:59.107, 296.21, 296.27
2008-12-09 06:38:59.140, 296.24, 296.30
2008-12-09 06:38:59.174, 296.25, 296.33
2008-12-09 06:38:59.207, 296.32, 296.36
2008-12-09 06:38:59.240, 296.38, 296.38
2008-12-09 06:38:59.274, 296.29, 296.40
2008-12-09 06:38:59.307, 296.40, 296.43
2008-12-09 06:38:59.340, 296.41, 296.47
2008-12-09 06:38:59.374, 296.46, 296.50
2008-12-09 06:38:59.407, 296.57, 296.52
2008-12-09 06:38:59.440, 296.59, 296.52
2008-12-09 06:38:59.474, 296.61, 296.54
2008-12-09 06:38:59.507, 296.62, 296.58
2008-12-09 06:38:59.540, 296.63, 296.60
2008-12-09 06:38:59.574, 296.65, 296.63
2008-12-09 06:38:59.607, 296.68, 296.67
2008-12-09 06:38:59.640, 296.71, 296.70
2008-12-09 06:38:59.674, 296.70, 296.73
2008-12-09 06:38:59.707, 296.76, 296.75
2008-12-09 06:38:59.740, 296.77, 296.78
2008-12-09 06:38:59.774, 296.78, 296.82
2008-12-09 06:38:59.807, 296.71, 296.85
2008-12-09 06:38:59.840, 296.71, 296.88
2008-12-09 06:38:59.874, 296.74, 296.91
2008-12-09 06:38:59.907, 296.80, 296.94
2008-12-09 06:38:59.940, 296.74, 296.96
2008-12-09 06:38:59.974, 296.67, 296.97
2008-12-09 06:39:00.007, 296.70, 296.99
2008-12-09 06:39:00.040, 296.80, 297.02
2008-12-09 06:39:00.074, 296.88, 297.05
2008-12-09 06:39:00.107, 296.94, 297.08
2008-12-09 06:39:00.140, 296.97, 297.11
2008-12-09 06:39:00.174, 297.02, 297.13
2008-12-09 06:39:00.207, 297.09, 297.17
2008-12-09 06:39:00.240, 297.13, 297.19
2008-12-09 06:39:00.274, 297.07, 297.20
2008-12-09 06:39:00.307, 297.05, 297.23
2008-12-09 06:39:00.340, 297.16, 297.25
2008-12-09 06:39:00.374, 297.20, 297.25
2008-12-09 06:39:00.407, 297.22, 297.27
2008-12-09 06:39:00.440, 297.19, 297.29
2008-12-09 06:39:00.474, 297.15, 297.32
2008-12-09 06:39:00.507, 297.20, 297.34
2008-12-09 06:39:00.540, 297.17, 297.37
2008-12-09 06:39:00.574, 297.17, 297.39
2008-12-09 06:39:00.607, 297.20, 297.41
2008-12-09 06:39:00.640, 297.24, 297.43
2008-12-09 06:39:00.674, 297.29, 297.45
2008-12-09 06:39:00.707, 297.37, 297.47
2008-12-09 06:39:00.740, 297.45, 297.51
2008-12-09 06:39:00.774, 297.57, 297.54
2008-12-09 06:39:00.807, 297.66, 297.59
2008-12-09 06:39:00.840, 297.68, 297.63
2008-12-09 06:39:00.874, 297.67, 297.67
2008-12-09 06:39:00.907, 297.60, 297.70
2008-12-09 06:39:00.940, 297.57, 297.72
2008-12-09 06:39:00.974, 297.57, 297.72
2008-12-09 06:39:01.007, 297.41, 297.74
2008-12-09 06:39:01.040, 297.56, 297.79
2008-12-09 06:39:01.074, 297.65, 297.83
2008-12-09 06:39:01.107, 297.78, 297.85
2008-12-09 06:39:01.140, 297.82, 297.89
2008-12-09 06:39:01.174, 297.84, 297.93
2008-12-09 06:39:01.207, 297.89, 297.95
2008-12-09 06:39:01.240, 297.90, 297.98
2008-12-09 06:39:01.274, 297.96, 298.01
2008-12-09 06:39:01.307, 297.96, 298.04
2008-12-09 06:39:01.340, 297.85, 298.06
2008-12-09 06:39:01.374, 297.84, 298.09
2008-12-09 06:39:01.407, 298.02, 298.12
2008-12-09 06:39:01.440, 298.04, 298.14
2008-12-09 06:39:01.474, 298.09, 298.16
2008-12-09 06:39:01.507, 298.11, 298.17
2008-12-09 06:39:01.540, 297.98, 298.18
2008-12-09 06:39:01.574, 298.01, 298.19
2008-12-09 06:39:01.607, 297.98, 298.20
2008-12-09 06:39:01.640, 298.06, 298.22
2008-12-09 06:39:01.674, 298.17, 298.25
2008-12-09 06:39:01.707, 298.22, 298.27
2008-12-09 06:39:01.740, 298.21, 298.30
2008-12-09 06:39:01.774, 298.28, 298.33
2008-12-09 06:39:01.807, 298.24, 298.36
2008-12-09 06:39:01.840, 298.34, 298.40
2008-12-09 06:39:01.874, 298.39, 298.44
2008-12-09 06:39:01.907, 298.40, 298.47
2008-12-09 06:39:01.940, 298.44, 298.50
2008-12-09 06:39:01.974, 298.50, 298.53
2008-12-09 06:39:02.007, 298.60, 298.56
2008-12-09 06:39:02.040, 298.61, 298.59
2008-12-09 06:39:02.074, 298.56, 298.63
2008-12-09 06:39:02.107, 298.59, 298.65
2008-12-09 06:39:02.140, 298.59, 298.66
2008-12-09 06:39:02.174, 298.56, 298.68
2008-12-09 06:39:02.207, 298.64, 298.69
2008-12-09 06:39:02.240, 298.56, 298.71
2008-12-09 06:39:02.274, 298.64, 298.72
2008-12-09 06:39:02.307, 298.50, 298.73
2008-12-09 06:39:02.340, 298.53, 298.76
2008-12-09 06:39:02.374, 298.60, 298.78
2008-12-09 06:39:02.407, 298.64, 298.81
2008-12-09 06:39:02.440, 298.62, 298.83
2008-12-09 06:39:02.474, 298.55, 298.85
2008-12-09 06:39:02.507, 298.58, 298.88
2008-12-09 06:39:02.540, 298.54, 298.88
2008-12-09 06:39:02.574, 298.58, 298.88
2008-12-09 06:39:02.607, 298.52, 298.90
2008-12-09 06:39:02.640, 298.64, 298.92
2008-12-09 06:39:02.674, 298.72, 298.94
2008-12-09 06:39:02.707, 298.79, 298.96
2008-12-09 06:39:02.740, 298.92, 298.98
2008-12-09 06:39:02.774, 298.92, 299.00
2008-12-09 06:39:02.807, 298.98, 299.02
2008-12-09 06:39:02.840, 298.98, 299.04
2008-12-09 06:39:02.874, 299.02, 299.05
2008-12-09 06:39:02.907, 299.08, 299.05
2008-12-09 06:39:02.940, 299.04, 299.05
2008-12-09 06:39:02.974, 299.00, 299.06
2008-12-09 06:39:03.007, 298.87, 299.09
2008-12-09 06:39:03.040, 298.88, 299.10
2008-12-09 06:39:03.074, 298.91, 299.11
2008-12-09 06:39:03.107, 298.88, 299.12
2008-12-09 06:39:03.140, 298.91, 299.13
2008-12-09 06:39:03.174, 298.86, 299.13
2008-12-09 06:39:03.207, 298.69, 299.14
2008-12-09 06:39:03.240, 298.69, 299.17
2008-12-09 06:39:03.274, 298.63, 299.21
2008-12-09 06:39:03.307, 298.77, 299.23
2008-12-09 06:39:03.340, 298.91, 299.28
2008-12-09 06:39:03.374, 299.01, 299.31
2008-12-09 06:39:03.407, 298.94, 299.33
2008-12-09 06:39:03.440, 298.87, 299.35
2008-12-09 06:39:03.474, 298.79, 299.37
2008-12-09 06:39:03.507, 298.83, 299.39
2008-12-09 06:39:03.540, 298.88, 299.41
2008-12-09 06:39:03.574, 298.91, 299.45
2008-12-09 06:39:03.607, 299.01, 299.46
2008-12-09 06:39:03.640, 299.05, 299.48
2008-12-09 06:39:03.674, 299.08, 299.50
2008-12-09 06:39:03.707, 299.08, 299.52
2008-12-09 06:39:03.740, 299.13, 299.54
2008-12-09 06:39:03.774, 299.12, 299.57
2008-12-09 06:39:03.807, 299.10, 299.59
2008-12-09 06:39:03.840, 299.29, 299.60
2008-12-09 06:39:03.874, 299.22, 299.62
2008-12-09 06:39:03.907, 299.24, 299.63
2008-12-09 06:39:03.940, 299.25, 299.65
2008-12-09 06:39:03.974, 299.14, 299.67
2008-12-09 06:39:04.007, 299.05, 299.68
2008-12-09 06:39:04.040, 299.15, 299.72
2008-12-09 06:39:04.074, 299.29, 299.75
2008-12-09 06:39:04.107, 299.34, 299.78
2008-12-09 06:39:04.140, 299.33, 299.80
2008-12-09 06:39:04.174, 299.34, 299.80
2008-12-09 06:39:04.207, 299.41, 299.81
2008-12-09 06:39:04.240, 299.42, 299.83
2008-12-09 06:39:04.274, 299.41, 299.84
2008-12-09 06:39:04.307, 299.44, 299.84
2008-12-09 06:39:04.340, 299.44, 299.84
2008-12-09 06:39:04.374, 299.49, 299.84
2008-12-09 06:39:04.407, 299.52, 299.85
2008-12-09 06:39:04.440, 299.48, 299.87
2008-12-09 06:39:04.474, 299.42, 299.89
2008-12-09 06:39:04.507, 299.43, 299.89
2008-12-09 06:39:04.540, 299.51, 299.90
2008-12-09 06:39:04.574, 299.42, 299.89
2008-12-09 06:39:04.607, 299.46, 299.90
2008-12-09 06:39:04.640, 299.57, 299.92
2008-12-09 06:39:04.674, 299.65, 299.93
2008-12-09 06:39:04.707, 299.62, 299.94
2008-12-09 06:39:04.740, 299.65, 299.93
2008-12-09 06:39:04.774, 299.63, 299.92
2008-12-09 06:39:04.807, 299.61, 299.89
2008-12-09 06:39:04.840, 299.40, 299.88
2008-12-09 06:39:04.874, 299.50, 299.89
2008-12-09 06:39:04.907, 299.65, 299.89
2008-12-09 06:39:04.940, 299.76, 299.89
2008-12-09 06:39:04.974, 299.79, 299.89
2008-12-09 06:39:05.007, 299.75, 299.90
2008-12-09 06:39:05.040, 299.74, 299.91
2008-12-09 06:39:05.074, 299.78, 299.91
2008-12-09 06:39:05.107, 299.68, 299.90
2008-12-09 06:39:05.140, 299.70, 299.91
2008-12-09 06:39:05.174, 299.73, 299.90
2008-12-09 06:39:05.207, 299.78, 299.90
2008-12-09 06:39:05.240, 299.80, 299.91
2008-12-09 06:39:05.274, 299.81, 299.92
2008-12-09 06:39:05.307, 299.71, 299.91
2008-12-09 06:39:05.340, 299.73, 299.91
2008-12-09 06:39:05.374, 299.79, 299.91
2008-12-09 06:39:05.407, 299.76, 299.89
2008-12-09 06:39:05.440, 299.78, 299.89
2008-12-09 06:39:05.474, 299.83, 299.89
2008-12-09 06:39:05.507, 299.83, 299.91
2008-12-09 06:39:05.540, 299.86, 299.92
2008-12-09 06:39:05.574, 299.75, 299.92
2008-12-09 06:39:05.607, 299.82, 299.92
2008-12-09 06:39:05.640, 299.81, 299.92
2008-12-09 06:39:05.674, 299.89, 299.94
2008-12-09 06:39:05.707, 299.91, 299.95
2008-12-09 06:39:05.740, 299.91, 299.96
2008-12-09 06:39:05.774, 299.87, 299.96
2008-12-09 06:39:05.807, 299.89, 299.96
2008-12-09 06:39:05.840, 299.86, 299.96
2008-12-09 06:39:05.874, 299.85, 299.97
2008-12-09 06:39:05.907, 299.87, 299.97
2008-12-09 06:39:05.940, 299.91, 299.98
2008-12-09 06:39:05.974, 299.91, 299.98
2008-12-09 06:39:06.007, 299.86, 299.98
2008-12-09 06:39:06.040, 299.90, 299.99
2008-12-09 06:39:06.074, 299.86, 299.99
2008-12-09 06:39:06.107, 299.77, 299.99
2008-12-09 06:39:06.140, 299.83, 300.00
2008-12-09 06:39:06.174, 299.85, 299.98
2008-12-09 06:39:06.207, 299.93, 299.95
2008-12-09 06:39:06.240, 300.03, 299.95
2008-12-09 06:39:06.274, 300.01, 299.95
2008-12-09 06:39:06.307, 299.99, 299.94
2008-12-09 06:39:06.340, 299.95, 299.93
2008-12-09 06:39:06.374, 299.93, 299.93
2008-12-09 06:39:06.407, 299.92, 299.93
2008-12-09 06:39:06.440, 299.92, 299.93
2008-12-09 06:39:06.474, 299.93, 299.92
2008-12-09 06:39:06.507, 299.93, 299.91
2008-12-09 06:39:06.540, 299.94, 299.91
2008-12-09 06:39:06.573, 299.93, 299.91
2008-12-09 06:39:06.607, 299.86, 299.90
2008-12-09 06:39:06.640, 299.90, 299.89
2008-12-09 06:39:06.674, 299.80, 299.88
2008-12-09 06:39:06.707, 299.73, 299.88
2008-12-09 06:39:06.740, 299.82, 299.89
2008-12-09 06:39:06.774, 299.75, 299.88
2008-12-09 06:39:06.807, 299.67, 299.85
2008-12-09 06:39:06.840, 299.71, 299.85
2008-12-09 06:39:06.874, 299.74, 299.85
2008-12-09 06:39:06.907, 299.75, 299.86
2008-12-09 06:39:06.940, 299.83, 299.86
2008-12-09 06:39:06.974, 299.81, 299.86
2008-12-09 06:39:07.007, 299.72, 299.87
2008-12-09 06:39:07.040, 299.72, 299.87
2008-12-09 06:39:07.074, 299.71, 299.86
2008-12-09 06:39:07.107, 299.73, 299.86
2008-12-09 06:39:07.140, 299.68, 299.85
2008-12-09 06:39:07.174, 299.61, 299.84
2008-12-09 06:39:07.207, 299.70, 299.84
2008-12-09 06:39:07.240, 299.66, 299.83
2008-12-09 06:39:07.274, 299.64, 299.80
2008-12-09 06:39:07.307, 299.68, 299.77
2008-12-09 06:39:07.340, 299.64, 299.74
2008-12-09 06:39:07.374, 299.62, 299.70
2008-12-09 06:39:07.407, 299.59, 299.68
2008-12-09 06:39:07.440, 299.57, 299.66
2008-12-09 06:39:07.474, 299.51, 299.65
2008-12-09 06:39:07.507, 299.44, 299.64
2008-12-09 06:39:07.540, 299.44, 299.63
2008-12-09 06:39:07.574, 299.48, 299.61
2008-12-09 06:39:07.607, 299.46, 299.60
2008-12-09 06:39:07.640, 299.55, 299.60
2008-12-09 06:39:07.674, 299.58, 299.59
2008-12-09 06:39:07.707, 299.61, 299.57
2008-12-09 06:39:07.740, 299.60, 299.56
2008-12-09 06:39:07.774, 299.61, 299.55
2008-12-09 06:39:07.807, 299.63, 299.54
2008-12-09 06:39:07.840, 299.57, 299.52
2008-12-09 06:39:07.874, 299.48, 299.52
2008-12-09 06:39:07.907, 299.50, 299.50
2008-12-09 06:39:07.940, 299.40, 299.49
2008-12-09 06:39:07.974, 299.35, 299.49
2008-12-09 06:39:08.007, 299.38, 299.47
2008-12-09 06:39:08.040, 299.41, 299.45
2008-12-09 06:39:08.074, 299.46, 299.43
2008-12-09 06:39:08.107, 299.44, 299.41
2008-12-09 06:39:08.140, 299.42, 299.39
2008-12-09 06:39:08.174, 299.41, 299.37
2008-12-09 06:39:08.207, 299.34, 299.33
2008-12-09 06:39:08.240, 299.20, 299.29
2008-12-09 06:39:08.274, 299.24, 299.25
2008-12-09 06:39:08.307, 299.27, 299.21
2008-12-09 06:39:08.340, 299.27, 299.18
2008-12-09 06:39:08.374, 299.17, 299.15
2008-12-09 06:39:08.407, 299.09, 299.13
2008-12-09 06:39:08.440, 299.09, 299.10
2008-12-09 06:39:08.474, 299.06, 299.08
2008-12-09 06:39:08.507, 299.12, 299.07
2008-12-09 06:39:08.540, 299.08, 299.05
2008-12-09 06:39:08.574, 299.05, 299.02
2008-12-09 06:39:08.607, 299.02, 298.99
2008-12-09 06:39:08.640, 299.01, 298.97
2008-12-09 06:39:08.674, 299.02, 298.94
2008-12-09 06:39:08.707, 298.94, 298.91
2008-12-09 06:39:08.740, 298.91, 298.90
2008-12-09 06:39:08.774, 298.93, 298.88
2008-12-09 06:39:08.807, 298.82, 298.84
2008-12-09 06:39:08.840, 298.81, 298.82
2008-12-09 06:39:08.874, 298.74, 298.80
2008-12-09 06:39:08.907, 298.68, 298.77
2008-12-09 06:39:08.940, 298.45, 298.74
2008-12-09 06:39:08.974, 298.55, 298.69
2008-12-09 06:39:09.007, 298.62, 298.67
2008-12-09 06:39:09.040, 298.72, 298.67
2008-12-09 06:39:09.074, 298.70, 298.66
2008-12-09 06:39:09.107, 298.79, 298.65
2008-12-09 06:39:09.140, 298.80, 298.66
2008-12-09 06:39:09.174, 298.76, 298.65
2008-12-09 06:39:09.207, 298.76, 298.64
2008-12-09 06:39:09.240, 298.67, 298.62
2008-12-09 06:39:09.274, 298.53, 298.58
2008-12-09 06:39:09.307, 298.40, 298.53
2008-12-09 06:39:09.340, 298.30, 298.52
2008-12-09 06:39:09.374, 298.41, 298.52
2008-12-09 06:39:09.407, 298.37, 298.52
2008-12-09 06:39:09.440, 298.41, 298.51
2008-12-09 06:39:09.474, 298.42, 298.49
2008-12-09 06:39:09.507, 298.40, 298.48
2008-12-09 06:39:09.540, 298.40, 298.47
2008-12-09 06:39:09.574, 298.42, 298.46
2008-12-09 06:39:09.607, 298.41, 298.44
2008-12-09 06:39:09.640, 298.42, 298.42
2008-12-09 06:39:09.674, 298.39, 298.41
2008-12-09 06:39:09.707, 298.35, 298.39
2008-12-09 06:39:09.740, 298.25, 298.37
2008-12-09 06:39:09.774, 298.29, 298.34
2008-12-09 06:39:09.807, 298.22, 298.31
2008-12-09 06:39:09.840, 298.17, 298.29
2008-12-09 06:39:09.874, 298.17, 298.27
2008-12-09 06:39:09.907, 298.12, 298.26
2008-12-09 06:39:09.940, 298.11, 298.22
2008-12-09 06:39:09.974, 298.05, 298.17
2008-12-09 06:39:10.007, 297.95, 298.13
2008-12-09 06:39:10.040, 297.92, 298.10
2008-12-09 06:39:10.074, 297.87, 298.07
2008-12-09 06:39:10.107, 297.86, 298.03
2008-12-09 06:39:10.140, 297.84, 297.98
2008-12-09 06:39:10.174, 297.80, 297.94
2008-12-09 06:39:10.207, 297.77, 297.91
2008-12-09 06:39:10.240, 297.71, 297.89
2008-12-09 06:39:10.274, 297.62, 297.86
2008-12-09 06:39:10.307, 297.63, 297.83
2008-12-09 06:39:10.340, 297.66, 297.80
2008-12-09 06:39:10.374, 297.61, 297.79
2008-12-09 06:39:10.407, 297.48, 297.77
2008-12-09 06:39:10.440, 297.44, 297.76
2008-12-09 06:39:10.474, 297.42, 297.73
2008-12-09 06:39:10.507, 297.51, 297.70
2008-12-09 06:39:10.540, 297.52, 297.67
2008-12-09 06:39:10.574, 297.52, 297.64
2008-12-09 06:39:10.607, 297.49, 297.60
2008-12-09 06:39:10.640, 297.48, 297.56
2008-12-09 06:39:10.674, 297.44, 297.52
2008-12-09 06:39:10.707, 297.40, 297.48
2008-12-09 06:39:10.740, 297.41, 297.45
2008-12-09 06:39:10.774, 297.36, 297.41
2008-12-09 06:39:10.807, 297.36, 297.39
2008-12-09 06:39:10.840, 297.19, 297.37
2008-12-09 06:39:10.874, 297.09, 297.33
2008-12-09 06:39:10.907, 297.04, 297.28
2008-12-09 06:39:10.940, 297.09, 297.24
2008-12-09 06:39:10.974, 297.13, 297.20
2008-12-09 06:39:11.007, 297.13, 297.16
2008-12-09 06:39:11.040, 297.07, 297.11
2008-12-09 06:39:11.074, 296.99, 297.07
2008-12-09 06:39:11.107, 296.88, 297.02
2008-12-09 06:39:11.140, 296.85, 296.98
2008-12-09 06:39:11.174, 296.73, 296.94
2008-12-09 06:39:11.207, 296.64, 296.90
2008-12-09 06:39:11.240, 296.60, 296.87
2008-12-09 06:39:11.274, 296.56, 296.84
2008-12-09 06:39:11.307, 296.48, 296.81
2008-12-09 06:39:11.340, 296.39, 296.77
2008-12-09 06:39:11.374, 296.29, 296.72
2008-12-09 06:39:11.407, 296.32, 296.69
2008-12-09 06:39:11.440, 296.41, 296.66
2008-12-09 06:39:11.474, 296.49, 296.62
2008-12-09 06:39:11.507, 296.50, 296.58
2008-12-09 06:39:11.540, 296.49, 296.56
2008-12-09 06:39:11.574, 296.41, 296.52
2008-12-09 06:39:11.607, 296.37, 296.49
2008-12-09 06:39:11.640, 296.36, 296.45
2008-12-09 06:39:11.674, 296.31, 296.42
2008-12-09 06:39:11.707, 296.24, 296.36
2008-12-09 06:39:11.740, 296.14, 296.31
2008-12-09 06:39:11.774, 296.04, 296.28
2008-12-09 06:39:11.807, 295.97, 296.23
2008-12-09 06:39:11.840, 295.87, 296.19
2008-12-09 06:39:11.874, 295.84, 296.15
2008-12-09 06:39:11.907, 295.73, 296.11
2008-12-09 06:39:11.940, 295.85, 296.07
2008-12-09 06:39:11.974, 295.94, 296.02
2008-12-09 06:39:12.007, 295.94, 296.00
2008-12-09 06:39:12.040, 295.94, 295.99
2008-12-09 06:39:12.074, 295.90, 295.97
2008-12-09 06:39:12.107, 295.96, 295.94
2008-12-09 06:39:12.140, 295.98, 295.91
2008-12-09 06:39:12.174, 295.96, 295.86
2008-12-09 06:39:12.207, 295.88, 295.81
2008-12-09 06:39:12.240, 295.83, 295.77
2008-12-09 06:39:12.274, 295.76, 295.72
2008-12-09 06:39:12.307, 295.65, 295.68
2008-12-09 06:39:12.340, 295.60, 295.66
2008-12-09 06:39:12.374, 295.65, 295.64
2008-12-09 06:39:12.407, 295.72, 295.61
2008-12-09 06:39:12.440, 295.68, 295.59
2008-12-09 06:39:12.474, 295.66, 295.55
2008-12-09 06:39:12.507, 295.64, 295.52
2008-12-09 06:39:12.540, 295.63, 295.47
2008-12-09 06:39:12.574, 295.47, 295.42
2008-12-09 06:39:12.607, 295.42, 295.37
2008-12-09 06:39:12.640, 295.42, 295.33
2008-12-09 06:39:12.674, 295.39, 295.28
2008-12-09 06:39:12.707, 295.29, 295.23
2008-12-09 06:39:12.740, 295.25, 295.20
2008-12-09 06:39:12.774, 295.27, 295.17
2008-12-09 06:39:12.807, 295.20, 295.14
2008-12-09 06:39:12.840, 295.18, 295.10
2008-12-09 06:39:12.874, 295.09, 295.05
2008-12-09 06:39:12.907, 294.97, 295.00
2008-12-09 06:39:12.940, 294.90, 294.94
2008-12-09 06:39:12.974, 294.89, 294.90
2008-12-09 06:39:13.007, 294.81, 294.84
2008-12-09 06:39:13.040, 294.78, 294.79
2008-12-09 06:39:13.074, 294.75, 294.75
2008-12-09 06:39:13.107, 294.77, 294.71
2008-12-09 06:39:13.140, 294.71, 294.68
2008-12-09 06:39:13.174, 294.68, 294.64
2008-12-09 06:39:13.207, 294.67, 294.62
2008-12-09 06:39:13.240, 294.62, 294.58
2008-12-09 06:39:13.274, 294.53, 294.53
2008-12-09 06:39:13.307, 294.40, 294.48
2008-12-09 06:39:13.340, 294.38, 294.45
2008-12-09 06:39:13.374, 294.35, 294.41
2008-12-09 06:39:13.407, 294.30, 294.37
2008-12-09 06:39:13.440, 294.28, 294.33
2008-12-09 06:39:13.474, 294.22, 294.29
2008-12-09 06:39:13.507, 294.16, 294.25
2008-12-09 06:39:13.540, 294.14, 294.21
2008-12-09 06:39:13.574, 294.10, 294.17
2008-12-09 06:39:13.607, 294.17, 294.14
2008-12-09 06:39:13.640, 294.10, 294.11
2008-12-09 06:39:13.674, 294.08, 294.08
2008-12-09 06:39:13.707, 294.07, 294.04
2008-12-09 06:39:13.740, 293.99, 294.01
2008-12-09 06:39:13.774, 293.96, 293.97
2008-12-09 06:39:13.807, 293.97, 293.93
2008-12-09 06:39:13.840, 293.99, 293.91
2008-12-09 06:39:13.873, 293.92, 293.87
2008-12-09 06:39:13.907, 293.93, 293.84
2008-12-09 06:39:13.940, 293.88, 293.81
2008-12-09 06:39:13.973, 293.86, 293.76
2008-12-09 06:39:14.007, 293.75, 293.72
2008-12-09 06:39:14.040, 293.59, 293.67
2008-12-09 06:39:14.073, 293.59, 293.64
2008-12-09 06:39:14.107, 293.52, 293.59
2008-12-09 06:39:14.140, 293.21, 293.54
2008-12-09 06:39:14.173, 293.12, 293.49
2008-12-09 06:39:14.207, 293.16, 293.43
2008-12-09 06:39:14.240, 293.16, 293.39
2008-12-09 06:39:14.273, 293.11, 293.35
2008-12-09 06:39:14.307, 292.92, 293.30
2008-12-09 06:39:14.340, 292.79, 293.26
2008-12-09 06:39:14.373, 292.82, 293.24
2008-12-09 06:39:14.407, 292.92, 293.22
2008-12-09 06:39:14.440, 293.00, 293.20
2008-12-09 06:39:14.473, 292.97, 293.18
2008-12-09 06:39:14.507, 292.97, 293.15
2008-12-09 06:39:14.540, 293.05, 293.13
2008-12-09 06:39:14.573, 293.04, 293.10
2008-12-09 06:39:14.607, 293.02, 293.07
2008-12-09 06:39:14.640, 292.99, 293.03
2008-12-09 06:39:14.673, 292.89, 292.99
2008-12-09 06:39:14.707, 292.85, 292.94
2008-12-09 06:39:14.740, 292.82, 292.89
2008-12-09 06:39:14.773, 292.77, 292.86
2008-12-09 06:39:14.807, 292.78, 292.81
2008-12-09 06:39:14.840, 292.71, 292.77
2008-12-09 06:39:14.873, 292.70, 292.73
2008-12-09 06:39:14.907, 292.61, 292.69
2008-12-09 06:39:14.940, 292.58, 292.65
2008-12-09 06:39:14.973, 292.56, 292.60
2008-12-09 06:39:15.007, 292.51, 292.56
2008-12-09 06:39:15.040, 292.46, 292.51
2008-12-09 06:39:15.073, 292.44, 292.46
2008-12-09 06:39:15.107, 292.37, 292.41
2008-12-09 06:39:15.140, 292.35, 292.37
2008-12-09 06:39:15.174, 292.33, 292.31
2008-12-09 06:39:15.207, 292.15, 292.28
2008-12-09 06:39:15.240, 292.07, 292.22
2008-12-09 06:39:15.273, 291.91, 292.17
2008-12-09 06:39:15.307, 291.84, 292.14
2008-12-09 06:39:15.340, 291.84, 292.10
2008-12-09 06:39:15.374, 291.77, 292.06
2008-12-09 06:39:15.407, 291.84, 292.03
2008-12-09 06:39:15.440, 291.82, 292.00
2008-12-09 06:39:15.474, 291.82, 291.95
2008-12-09 06:39:15.507, 291.82, 291.90
2008-12-09 06:39:15.540, 291.82, 291.84
2008-12-09 06:39:15.573, 291.69, 291.80
2008-12-09 06:39:15.607, 291.67, 291.76
2008-12-09 06:39:15.640, 291.62, 291.71
2008-12-09 06:39:15.674, 291.54, 291.65
2008-12-09 06:39:15.707, 291.45, 291.60
2008-12-09 06:39:15.740, 291.41, 291.54
2008-12-09 06:39:15.774, 291.46, 291.48
2008-12-09 06:39:15.807, 291.50, 291.42
2008-12-09 06:39:15.840, 291.44, 291.37
2008-12-09 06:39:15.874, 291.35, 291.32
2008-12-09 06:39:15.907, 291.27, 291.26
2008-12-09 06:39:15.940, 291.26, 291.21
2008-12-09 06:39:15.974, 291.24, 291.15
2008-12-09 06:39:16.007, 291.20, 291.12
2008-12-09 06:39:16.040, 291.12, 291.08
2008-12-09 06:39:16.073, 291.04, 291.03
2008-12-09 06:39:16.107, 290.91, 290.98
2008-12-09 06:39:16.140, 290.88, 290.93
2008-12-09 06:39:16.174, 290.90, 290.88
2008-12-09 06:39:16.207, 290.86, 290.83
2008-12-09 06:39:16.240, 290.77, 290.78
2008-12-09 06:39:16.274, 290.69, 290.75
2008-12-09 06:39:16.307, 290.60, 290.70
2008-12-09 06:39:16.340, 290.63, 290.67
2008-12-09 06:39:16.373, 290.64, 290.62
2008-12-09 06:39:16.407, 290.59, 290.57
2008-12-09 06:39:16.440, 290.51, 290.53
2008-12-09 06:39:16.474, 290.52, 290.49
2008-12-09 06:39:16.507, 290.48, 290.43
2008-12-09 06:39:16.540, 290.47, 290.38
2008-12-09 06:39:16.574, 290.41, 290.32
2008-12-09 06:39:16.607, 290.30, 290.27
2008-12-09 06:39:16.640, 290.23, 290.22
2008-12-09 06:39:16.674, 290.20, 290.16
2008-12-09 06:39:16.707, 290.07, 290.10
2008-12-09 06:39:16.740, 290.10, 290.06
2008-12-09 06:39:16.774, 290.06, 290.01
2008-12-09 06:39:16.807, 290.01, 289.94
2008-12-09 06:39:16.840, 289.89, 289.87
2008-12-09 06:39:16.874, 289.80, 289.81
2008-12-09 06:39:16.907, 289.74, 289.76
2008-12-09 06:39:16.940, 289.79, 289.71
2008-12-09 06:39:16.974, 289.68, 289.67
2008-12-09 06:39:17.007, 289.55, 289.62
2008-12-09 06:39:17.040, 289.52, 289.58
2008-12-09 06:39:17.074, 289.49, 289.52
2008-12-09 06:39:17.107, 289.40, 289.46
2008-12-09 06:39:17.140, 289.29, 289.39
2008-12-09 06:39:17.173, 289.24, 289.32
2008-12-09 06:39:17.207, 289.17, 289.25
2008-12-09 06:39:17.240, 289.05, 289.19
2008-12-09 06:39:17.274, 289.07, 289.16
2008-12-09 06:39:17.307, 289.04, 289.13
2008-12-09 06:39:17.340, 289.01, 289.09
2008-12-09 06:39:17.374, 288.95, 289.04
2008-12-09 06:39:17.407, 288.87, 288.97
2008-12-09 06:39:17.440, 288.72, 288.92
2008-12-09 06:39:17.474, 288.62, 288.85
2008-12-09 06:39:17.507, 288.67, 288.83
2008-12-09 06:39:17.540, 288.61, 288.77
2008-12-09 06:39:17.574, 288.56, 288.71
2008-12-09 06:39:17.607, 288.53, 288.66
2008-12-09 06:39:17.640, 288.46, 288.62
2008-12-09 06:39:17.674, 288.44, 288.57
2008-12-09 06:39:17.707, 288.36, 288.52
2008-12-09 06:39:17.740, 288.24, 288.47
2008-12-09 06:39:17.774, 288.10, 288.42
2008-12-09 06:39:17.807, 288.13, 288.36
2008-12-09 06:39:17.840, 288.07, 288.31
2008-12-09 06:39:17.874, 288.04, 288.26
2008-12-09 06:39:17.907, 287.95, 288.21
2008-12-09 06:39:17.940, 287.94, 288.16
2008-12-09 06:39:17.973, 287.89, 288.11
2008-12-09 06:39:18.007, 287.88, 288.06
2008-12-09 06:39:18.040, 287.82, 288.01
2008-12-09 06:39:18.074, 287.82, 287.96
2008-12-09 06:39:18.107, 287.82, 287.89
2008-12-09 06:39:18.140, 287.69, 287.82
2008-12-09 06:39:18.174, 287.63, 287.76
2008-12-09 06:39:18.207, 287.57, 287.72
2008-12-09 06:39:18.240, 287.54, 287.68
2008-12-09 06:39:18.274, 287.52, 287.63
2008-12-09 06:39:18.307, 287.44, 287.57
2008-12-09 06:39:18.340, 287.35, 287.53
2008-12-09 06:39:18.374, 287.32, 287.46
2008-12-09 06:39:18.407, 287.28, 287.40
2008-12-09 06:39:18.440, 287.17, 287.34
2008-12-09 06:39:18.474, 287.09, 287.27
2008-12-09 06:39:18.507, 287.03, 287.20
2008-12-09 06:39:18.540, 286.93, 287.13
2008-12-09 06:39:18.574, 286.83, 287.05
2008-12-09 06:39:18.607, 286.75, 286.99
2008-12-09 06:39:18.640, 286.72, 286.94
2008-12-09 06:39:18.674, 286.66, 286.89
2008-12-09 06:39:18.707, 286.65, 286.83
2008-12-09 06:39:18.740, 286.47, 286.78
2008-12-09 06:39:18.774, 286.47, 286.71
2008-12-09 06:39:18.807, 286.43, 286.65
2008-12-09 06:39:18.840, 286.42, 286.59
2008-12-09 06:39:18.874, 286.34, 286.53
2008-12-09 06:39:18.907, 286.33, 286.49
2008-12-09 06:39:18.940, 286.26, 286.44
2008-12-09 06:39:18.974, 286.11, 286.39
2008-12-09 06:39:19.007, 286.08, 286.33
2008-12-09 06:39:19.040, 285.98, 286.28
2008-12-09 06:39:19.074, 285.92, 286.22
2008-12-09 06:39:19.107, 285.86, 286.16
2008-12-09 06:39:19.140, 285.82, 286.11
2008-12-09 06:39:19.174, 285.79, 286.07
2008-12-09 06:39:19.207, 285.75, 286.02
2008-12-09 06:39:19.240, 285.81, 285.96
2008-12-09 06:39:19.274, 285.79, 285.90
2008-12-09 06:39:19.307, 285.66, 285.84
2008-12-09 06:39:19.340, 285.60, 285.78
2008-12-09 06:39:19.374, 285.51, 285.72
2008-12-09 06:39:19.407, 285.53, 285.67
2008-12-09 06:39:19.440, 285.39, 285.63
2008-12-09 06:39:19.474, 285.34, 285.56
2008-12-09 06:39:19.507, 285.28, 285.49
2008-12-09 06:39:19.540, 285.20, 285.42
2008-12-09 06:39:19.574, 285.18, 285.36
2008-12-09 06:39:19.607, 285.13, 285.31
2008-12-09 06:39:19.640, 285.05, 285.27
2008-12-09 06:39:19.674, 284.97, 285.20
2008-12-09 06:39:19.707, 284.93, 285.13
2008-12-09 06:39:19.740, 284.95, 285.06
2008-12-09 06:39:19.774, 284.87, 284.99
2008-12-09 06:39:19.807, 284.82, 284.93
2008-12-09 06:39:19.840, 284.79, 284.87
2008-12-09 06:39:19.874, 284.70, 284.81
2008-12-09 06:39:19.907, 284.68, 284.77
2008-12-09 06:39:19.940, 284.68, 284.72
2008-12-09 06:39:19.974, 284.62, 284.64
2008-12-09 06:39:20.007, 284.47, 284.56
2008-12-09 06:39:20.040, 284.48, 284.51
2008-12-09 06:39:20.074, 284.40, 284.47
2008-12-09 06:39:20.107, 284.28, 284.42
2008-12-09 06:39:20.140, 284.23, 284.37
2008-12-09 06:39:20.174, 284.16, 284.32
2008-12-09 06:39:20.207, 284.08, 284.28
2008-12-09 06:39:20.240, 283.98, 284.23
2008-12-09 06:39:20.274, 283.92, 284.17
2008-12-09 06:39:20.307, 283.82, 284.10
2008-12-09 06:39:20.340, 283.74, 284.04
2008-12-09 06:39:20.374, 283.65, 283.99
2008-12-09 06:39:20.407, 283.57, 283.92
2008-12-09 06:39:20.440, 283.51, 283.87
2008-12-09 06:39:20.474, 283.56, 283.80
2008-12-09 06:39:20.507, 283.41, 283.76
2008-12-09 06:39:20.540, 283.44, 283.70
2008-12-09 06:39:20.574, 283.40, 283.64
2008-12-09 06:39:20.607, 283.36, 283.58
2008-12-09 06:39:20.640, 283.32, 283.53
2008-12-09 06:39:20.674, 283.22, 283.47
2008-12-09 06:39:20.707, 283.20, 283.43
2008-12-09 06:39:20.740, 283.16, 283.39
2008-12-09 06:39:20.774, 283.11, 283.34
2008-12-09 06:39:20.807, 283.02, 283.28
2008-12-09 06:39:20.840, 283.01, 283.23
2008-12-09 06:39:20.874, 282.94, 283.17
2008-12-09 06:39:20.907, 282.76, 283.12
2008-12-09 06:39:20.940, 282.68, 283.08
2008-12-09 06:39:20.974, 282.65, 283.04
2008-12-09 06:39:21.007, 282.63, 283.01
2008-12-09 06:39:21.040, 282.62, 282.96
2008-12-09 06:39:21.074, 282.59, 282.89
2008-12-09 06:39:21.107, 282.58, 282.84
2008-12-09 06:39:21.140, 282.56, 282.78
2008-12-09 06:39:21.174, 282.62, 282.73
2008-12-09 06:39:21.207, 282.62, 282.67
2008-12-09 06:39:21.240, 282.56, 282.62
2008-12-09 06:39:21.274, 282.48, 282.56
2008-12-09 06:39:21.307, 282.36, 282.49
2008-12-09 06:39:21.340, 282.35, 282.45
2008-12-09 06:39:21.374, 282.27, 282.39
2008-12-09 06:39:21.407, 282.23, 282.34
2008-12-09 06:39:21.440, 282.16, 282.28
2008-12-09 06:39:21.474, 282.04, 282.23
2008-12-09 06:39:21.507, 281.99, 282.18
2008-12-09 06:39:21.540, 281.88, 282.13
2008-12-09 06:39:21.574, 281.88, 282.07
2008-12-09 06:39:21.607, 281.81, 282.03
2008-12-09 06:39:21.640, 281.89, 282.01
2008-12-09 06:39:21.674, 281.78, 281.96
2008-12-09 06:39:21.707, 281.74, 281.92
2008-12-09 06:39:21.740, 281.68, 281.87
2008-12-09 06:39:21.774, 281.68, 281.80
2008-12-09 06:39:21.807, 281.54, 281.73
2008-12-09 06:39:21.840, 281.44, 281.66
2008-12-09 06:39:21.874, 281.30, 281.60
2008-12-09 06:39:21.907, 281.23, 281.55
2008-12-09 06:39:21.940, 281.13, 281.51
2008-12-09 06:39:21.974, 280.99, 281.45
2008-12-09 06:39:22.007, 280.89, 281.39
2008-12-09 06:39:22.040, 280.99, 281.34
2008-12-09 06:39:22.074, 280.93, 281.29
2008-12-09 06:39:22.107, 280.90, 281.23
2008-12-09 06:39:22.140, 280.88, 281.19
2008-12-09 06:39:22.174, 280.87, 281.14
2008-12-09 06:39:22.207, 280.77, 281.09
2008-12-09 06:39:22.240, 280.77, 281.04
2008-12-09 06:39:22.274, 280.66, 280.97
2008-12-09 06:39:22.307, 280.70, 280.92
2008-12-09 06:39:22.340, 280.61, 280.88
2008-12-09 06:39:22.374, 280.65, 280.83
2008-12-09 06:39:22.407, 280.62, 280.77
2008-12-09 06:39:22.440, 280.73, 280.72
2008-12-09 06:39:22.474, 280.67, 280.67
2008-12-09 06:39:22.507, 280.64, 280.62
2008-12-09 06:39:22.540, 280.56, 280.56
2008-12-09 06:39:22.574, 280.52, 280.52
2008-12-09 06:39:22.607, 280.49, 280.48
2008-12-09 06:39:22.640, 280.50, 280.44
2008-12-09 06:39:22.674, 280.41, 280.39
2008-12-09 06:39:22.707, 280.40, 280.35
2008-12-09 06:39:22.740, 280.35, 280.31
2008-12-09 06:39:22.774, 280.34, 280.25
2008-12-09 06:39:22.807, 280.25, 280.19
2008-12-09 06:39:22.840, 280.13, 280.14
2008-12-09 06:39:22.874, 280.17, 280.08
2008-12-09 06:39:22.907, 280.16, 280.03
2008-12-09 06:39:22.940, 280.08, 280.00
2008-12-09 06:39:22.974, 280.05, 279.96
2008-12-09 06:39:23.007, 279.93, 279.91
2008-12-09 06:39:23.040, 279.93, 279.87
2008-12-09 06:39:23.074, 279.91, 279.82
2008-12-09 06:39:23.107, 279.89, 279.77
2008-12-09 06:39:23.140, 279.86, 279.73
2008-12-09 06:39:23.174, 279.79, 279.70
2008-12-09 06:39:23.207, 279.72, 279.67
2008-12-09 06:39:23.240, 279.64, 279.63
2008-12-09 06:39:23.274, 279.64, 279.58
2008-12-09 06:39:23.307, 279.53, 279.52
2008-12-09 06:39:23.340, 279.54, 279.47
2008-12-09 06:39:23.374, 279.52, 279.43
2008-12-09 06:39:23.407, 279.47, 279.38
2008-12-09 06:39:23.440, 279.39, 279.35
2008-12-09 06:39:23.474, 279.38, 279.31
2008-12-09 06:39:23.507, 279.35, 279.26
2008-12-09 06:39:23.540, 279.30, 279.23
2008-12-09 06:39:23.574, 279.30, 279.20
2008-12-09 06:39:23.607, 279.25, 279.16
2008-12-09 06:39:23.640, 279.21, 279.13
2008-12-09 06:39:23.674, 279.18, 279.09
2008-12-09 06:39:23.707, 279.11, 279.05
2008-12-09 06:39:23.740, 278.99, 279.01
2008-12-09 06:39:23.774, 278.88, 278.97
2008-12-09 06:39:23.807, 278.72, 278.92
2008-12-09 06:39:23.840, 278.61, 278.86
2008-12-09 06:39:23.874, 278.69, 278.81
2008-12-09 06:39:23.907, 278.65, 278.77
2008-12-09 06:39:23.940, 278.65, 278.74
2008-12-09 06:39:23.974, 278.65, 278.71
2008-12-09 06:39:24.007, 278.51, 278.66
2008-12-09 06:39:24.040, 278.45, 278.62
2008-12-09 06:39:24.074, 278.43, 278.57
2008-12-09 06:39:24.107, 278.43, 278.53
2008-12-09 06:39:24.140, 278.36, 278.50
2008-12-09 06:39:24.174, 278.29, 278.45
2008-12-09 06:39:24.207, 278.30, 278.41
2008-12-09 06:39:24.240, 278.29, 278.39
2008-12-09 06:39:24.274, 278.25, 278.35
2008-12-09 06:39:24.307, 278.17, 278.31
2008-12-09 06:39:24.340, 278.13, 278.27
2008-12-09 06:39:24.374, 278.03, 278.22
2008-12-09 06:39:24.407, 278.01, 278.17
2008-12-09 06:39:24.440, 278.03, 278.11
2008-12-09 06:39:24.474, 278.04, 278.07
2008-12-09 06:39:24.507, 277.99, 278.05
2008-12-09 06:39:24.540, 277.91, 278.01
2008-12-09 06:39:24.574, 277.85, 277.97
2008-12-09 06:39:24.607, 277.77, 277.93
2008-12-09 06:39:24.640, 277.71, 277.91
2008-12-09 06:39:24.674, 277.74, 277.87
2008-12-09 06:39:24.707, 277.67, 277.83
2008-12-09 06:39:24.740, 277.57, 277.78
2008-12-09 06:39:24.774, 277.61, 277.74
2008-12-09 06:39:24.807, 277.65, 277.71
2008-12-09 06:39:24.840, 277.68, 277.68
2008-12-09 06:39:24.874, 277.68, 277.64
2008-12-09 06:39:24.907, 277.67, 277.59
2008-12-09 06:39:24.940, 277.62, 277.56
2008-12-09 06:39:24.974, 277.56, 277.53
2008-12-09 06:39:25.007, 277.48, 277.49
2008-12-09 06:39:25.040, 277.49, 277.48
2008-12-09 06:39:25.074, 277.46, 277.47
2008-12-09 06:39:25.107, 277.51, 277.44
2008-12-09 06:39:25.140, 277.37, 277.41
2008-12-09 06:39:25.174, 277.43, 277.36
2008-12-09 06:39:25.207, 277.33, 277.30
2008-12-09 06:39:25.240, 277.31, 277.26
2008-12-09 06:39:25.274, 277.29, 277.23
2008-12-09 06:39:25.307, 277.24, 277.22
2008-12-09 06:39:25.340, 277.15, 277.20
2008-12-09 06:39:25.374, 277.05, 277.17
2008-12-09 06:39:25.407, 277.01, 277.14
2008-12-09 06:39:25.440, 276.86, 277.10
2008-12-09 06:39:25.474, 276.86, 277.07
2008-12-09 06:39:25.507, 276.88, 277.05
2008-12-09 06:39:25.540, 276.93, 277.03
2008-12-09 06:39:25.574, 276.93, 277.00
2008-12-09 06:39:25.607, 276.96, 276.97
2008-12-09 06:39:25.640, 276.91, 276.93
2008-12-09 06:39:25.674, 276.74, 276.88
2008-12-09 06:39:25.707, 276.68, 276.84
2008-12-09 06:39:25.740, 276.65, 276.81
2008-12-09 06:39:25.774, 276.58, 276.79
2008-12-09 06:39:25.807, 276.54, 276.74
2008-12-09 06:39:25.840, 276.61, 276.72
2008-12-09 06:39:25.874, 276.61, 276.70
2008-12-09 06:39:25.907, 276.60, 276.68
2008-12-09 06:39:25.940, 276.52, 276.66
2008-12-09 06:39:25.974, 276.48, 276.62
2008-12-09 06:39:26.007, 276.41, 276.58
2008-12-09 06:39:26.040, 276.26, 276.55
2008-12-09 06:39:26.074, 276.14, 276.54
2008-12-09 06:39:26.107, 276.05, 276.51
2008-12-09 06:39:26.140, 276.14, 276.50
2008-12-09 06:39:26.174, 276.14, 276.48
2008-12-09 06:39:26.207, 276.19, 276.46
2008-12-09 06:39:26.240, 276.15, 276.43
2008-12-09 06:39:26.274, 276.08, 276.39
2008-12-09 06:39:26.307, 276.00, 276.37
2008-12-09 06:39:26.340, 276.11, 276.35
2008-12-09 06:39:26.374, 276.10, 276.34
2008-12-09 06:39:26.407, 276.24, 276.34
2008-12-09 06:39:26.440, 276.31, 276.34
2008-12-09 06:39:26.474, 276.32, 276.32
2008-12-09 06:39:26.507, 276.31, 276.30
2008-12-09 06:39:26.540, 276.27, 276.27
2008-12-09 06:39:26.574, 276.27, 276.24
2008-12-09 06:39:26.607, 276.22, 276.20
2008-12-09 06:39:26.640, 276.24, 276.19
2008-12-09 06:39:26.674, 276.22, 276.17
2008-12-09 06:39:26.707, 276.19, 276.15
2008-12-09 06:39:26.740, 276.17, 276.12
2008-12-09 06:39:26.774, 276.15, 276.09
2008-12-09 06:39:26.807, 276.05, 276.06
2008-12-09 06:39:26.840, 276.05, 276.03
2008-12-09 06:39:26.874, 276.03, 276.00
2008-12-09 06:39:26.907, 275.99, 275.97
2008-12-09 06:39:26.940, 275.90, 275.96
2008-12-09 06:39:26.974, 275.92, 275.93
2008-12-09 06:39:27.007, 275.84, 275.90
2008-12-09 06:39:27.040, 275.81, 275.88
2008-12-09 06:39:27.074, 275.75, 275.86
2008-12-09 06:39:27.107, 275.81, 275.85
2008-12-09 06:39:27.140, 275.82, 275.84
2008-12-09 06:39:27.174, 275.81, 275.80
2008-12-09 06:39:27.207, 275.79, 275.78
2008-12-09 06:39:27.240, 275.80, 275.77
2008-12-09 06:39:27.274, 275.90, 275.75
2008-12-09 06:39:27.307, 275.76, 275.71
2008-12-09 06:39:27.340, 275.76, 275.69
2008-12-09 06:39:27.374, 275.80, 275.67
2008-12-09 06:39:27.407, 275.84, 275.65
2008-12-09 06:39:27.440, 275.80, 275.64
2008-12-09 06:39:27.474, 275.78, 275.62
2008-12-09 06:39:27.507, 275.80, 275.62
2008-12-09 06:39:27.540, 275.68, 275.61
2008-12-09 06:39:27.574, 275.58, 275.57
2008-12-09 06:39:27.607, 275.57, 275.56
2008-12-09 06:39:27.640, 275.58, 275.54
2008-12-09 06:39:27.674, 275.51, 275.51
2008-12-09 06:39:27.707, 275.57, 275.48
2008-12-09 06:39:27.740, 275.45, 275.46
2008-12-09 06:39:27.774, 275.50, 275.44
2008-12-09 06:39:27.807, 275.53, 275.42
2008-12-09 06:39:27.840, 275.51, 275.40
2008-12-09 06:39:27.874, 275.43, 275.38
2008-12-09 06:39:27.907, 275.38, 275.35
2008-12-09 06:39:27.940, 275.41, 275.35
2008-12-09 06:39:27.973, 275.38, 275.34
2008-12-09 06:39:28.007, 275.20, 275.31
2008-12-09 06:39:28.040, 275.16, 275.28
2008-12-09 06:39:28.073, 275.14, 275.26
2008-12-09 06:39:28.107, 275.05, 275.24
2008-12-09 06:39:28.140, 275.06, 275.23
2008-12-09 06:39:28.173, 275.11, 275.21
2008-12-09 06:39:28.207, 275.14, 275.19
2008-12-09 06:39:28.240, 275.02, 275.18
2008-12-09 06:39:28.273, 275.07, 275.18
2008-12-09 06:39:28.307, 275.03, 275.15
2008-12-09 06:39:28.340, 275.05, 275.13
2008-12-09 06:39:28.373, 275.02, 275.09
2008-12-09 06:39:28.407, 274.98, 275.08
2008-12-09 06:39:28.440, 274.91, 275.08
2008-12-09 06:39:28.473, 274.97, 275.06
2008-12-09 06:39:28.507, 274.93, 275.04
2008-12-09 06:39:28.540, 274.91, 275.01
2008-12-09 06:39:28.573, 274.87, 274.97
2008-12-09 06:39:28.607, 274.93, 274.94
2008-12-09 06:39:28.640, 274.96, 274.94
2008-12-09 06:39:28.673, 274.95, 274.92
2008-12-09 06:39:28.707, 274.94, 274.91
2008-12-09 06:39:28.740, 274.90, 274.90
2008-12-09 06:39:28.773, 274.94, 274.88
2008-12-09 06:39:28.807, 274.89, 274.86
2008-12-09 06:39:28.840, 274.84, 274.84
2008-12-09 06:39:28.873, 274.84, 274.81
2008-12-09 06:39:28.907, 274.83, 274.78
2008-12-09 06:39:28.940, 274.73, 274.74
2008-12-09 06:39:28.973, 274.64, 274.73
2008-12-09 06:39:29.007, 274.60, 274.73
2008-12-09 06:39:29.040, 274.61, 274.71
2008-12-09 06:39:29.073, 274.68, 274.68
2008-12-09 06:39:29.107, 274.69, 274.65
2008-12-09 06:39:29.140, 274.68, 274.63
2008-12-09 06:39:29.173, 274.62, 274.60
2008-12-09 06:39:29.207, 274.59, 274.58
2008-12-09 06:39:29.240, 274.59, 274.56
2008-12-09 06:39:29.273, 274.53, 274.53
2008-12-09 06:39:29.307, 274.54, 274.51
2008-12-09 06:39:29.340, 274.51, 274.49
2008-12-09 06:39:29.373, 274.51, 274.47
2008-12-09 06:39:29.407, 274.50, 274.45
2008-12-09 06:39:29.440, 274.47, 274.45
2008-12-09 06:39:29.473, 274.41, 274.44
2008-12-09 06:39:29.507, 274.40, 274.42
2008-12-09 06:39:29.540, 274.36, 274.40
2008-12-09 06:39:29.574, 274.32, 274.38
2008-12-09 06:39:29.607, 274.30, 274.36
2008-12-09 06:39:29.640, 274.23, 274.34
2008-12-09 06:39:29.673, 274.27, 274.30
2008-12-09 06:39:29.707, 274.25, 274.26
2008-12-09 06:39:29.740, 274.26, 274.25
2008-12-09 06:39:29.773, 274.25, 274.21
2008-12-09 06:39:29.807, 274.15, 274.19
2008-12-09 06:39:29.840, 274.11, 274.18
2008-12-09 06:39:29.874, 274.13, 274.16
2008-12-09 06:39:29.907, 274.17, 274.13
2008-12-09 06:39:29.940, 274.09, 274.11
2008-12-09 06:39:29.974, 274.12, 274.11
2008-12-09 06:39:30.007, 274.10, 274.09
2008-12-09 06:39:30.040, 274.06, 274.07
2008-12-09 06:39:30.074, 274.01, 274.05
2008-12-09 06:39:30.107, 273.96, 274.04
2008-12-09 06:39:30.140, 274.06, 274.05
2008-12-09 06:39:30.173, 274.10, 274.06
2008-12-09 06:39:30.207, 274.10, 274.06
2008-12-09 06:39:30.240, 274.04, 274.06
2008-12-09 06:39:30.274, 273.96, 274.07
2008-12-09 06:39:30.307, 273.89, 274.07
2008-12-09 06:39:30.340, 273.98, 274.06
2008-12-09 06:39:30.374, 274.01, 274.06
2008-12-09 06:39:30.407, 274.08, 274.05
2008-12-09 06:39:30.440, 273.99, 274.04
2008-12-09 06:39:30.473, 273.92, 274.02
2008-12-09 06:39:30.507, 273.92, 273.97
2008-12-09 06:39:30.540, 273.78, 273.94
2008-12-09 06:39:30.574, 273.73, 273.93
2008-12-09 06:39:30.607, 273.71, 273.93
2008-12-09 06:39:30.640, 273.72, 273.94
2008-12-09 06:39:30.674, 273.79, 273.97
2008-12-09 06:39:30.707, 273.86, 273.99
2008-12-09 06:39:30.740, 273.88, 274.02
2008-12-09 06:39:30.774, 273.94, 274.03
2008-12-09 06:39:30.807, 273.98, 274.06
2008-12-09 06:39:30.840, 274.10, 274.08
2008-12-09 06:39:30.874, 274.12, 274.08
2008-12-09 06:39:30.907, 274.08, 274.08
2008-12-09 06:39:30.940, 274.09, 274.09
2008-12-09 06:39:30.974, 274.07, 274.10
2008-12-09 06:39:31.007, 274.14, 274.12
2008-12-09 06:39:31.040, 274.17, 274.14
2008-12-09 06:39:31.074, 274.09, 274.15
2008-12-09 06:39:31.107, 274.04, 274.16
2008-12-09 06:39:31.140, 274.06, 274.17
2008-12-09 06:39:31.174, 274.09, 274.18
2008-12-09 06:39:31.207, 274.10, 274.19
2008-12-09 06:39:31.240, 274.07, 274.20
2008-12-09 06:39:31.274, 274.09, 274.22
2008-12-09 06:39:31.307, 274.14, 274.24
2008-12-09 06:39:31.340, 274.20, 274.26
2008-12-09 06:39:31.374, 274.23, 274.28
2008-12-09 06:39:31.407, 274.31, 274.29
2008-12-09 06:39:31.440, 274.35, 274.32
2008-12-09 06:39:31.474, 274.35, 274.32
2008-12-09 06:39:31.507, 274.41, 274.32
2008-12-09 06:39:31.540, 274.41, 274.32
2008-12-09 06:39:31.574, 274.46, 274.31
2008-12-09 06:39:31.607, 274.48, 274.31
2008-12-09 06:39:31.640, 274.45, 274.32
2008-12-09 06:39:31.674, 274.43, 274.34
2008-12-09 06:39:31.707, 274.38, 274.36
2008-12-09 06:39:31.740, 274.41, 274.37
2008-12-09 06:39:31.774, 274.46, 274.38
2008-12-09 06:39:31.807, 274.52, 274.40
2008-12-09 06:39:31.840, 274.49, 274.42
2008-12-09 06:39:31.874, 274.50, 274.45
2008-12-09 06:39:31.907, 274.53, 274.47
2008-12-09 06:39:31.940, 274.54, 274.48
2008-12-09 06:39:31.974, 274.48, 274.49
2008-12-09 06:39:32.007, 274.52, 274.52
2008-12-09 06:39:32.040, 274.65, 274.54
2008-12-09 06:39:32.074, 274.70, 274.56
2008-12-09 06:39:32.107, 274.73, 274.59
2008-12-09 06:39:32.140, 274.78, 274.61
2008-12-09 06:39:32.174, 274.77, 274.62
2008-12-09 06:39:32.207, 274.77, 274.65
2008-12-09 06:39:32.240, 274.84, 274.69
2008-12-09 06:39:32.274, 274.74, 274.70
2008-12-09 06:39:32.307, 274.83, 274.72
2008-12-09 06:39:32.340, 274.84, 274.75
2008-12-09 06:39:32.374, 274.87, 274.77
2008-12-09 06:39:32.407, 274.80, 274.80
2008-12-09 06:39:32.440, 274.77, 274.82
2008-12-09 06:39:32.474, 274.71, 274.85
2008-12-09 06:39:32.507, 274.77, 274.87
2008-12-09 06:39:32.540, 274.86, 274.89
2008-12-09 06:39:32.574, 274.75, 274.91
2008-12-09 06:39:32.607, 274.71, 274.94
2008-12-09 06:39:32.640, 274.65, 274.97
2008-12-09 06:39:32.674, 274.61, 275.00
2008-12-09 06:39:32.707, 274.74, 275.03
2008-12-09 06:39:32.740, 274.88, 275.06
2008-12-09 06:39:32.774, 275.01, 275.08
2008-12-09 06:39:32.807, 275.17, 275.11
2008-12-09 06:39:32.840, 275.26, 275.14
2008-12-09 06:39:32.874, 275.38, 275.16
2008-12-09 06:39:32.907, 275.35, 275.19
2008-12-09 06:39:32.940, 275.33, 275.22
2008-12-09 06:39:32.974, 275.41, 275.26
2008-12-09 06:39:33.007, 275.36, 275.29
2008-12-09 06:39:33.040, 275.40, 275.33
2008-12-09 06:39:33.074, 275.40, 275.37
2008-12-09 06:39:33.107, 275.47, 275.40
2008-12-09 06:39:33.140, 275.52, 275.43
2008-12-09 06:39:33.174, 275.53, 275.46
2008-12-09 06:39:33.207, 275.55, 275.49
2008-12-09 06:39:33.240, 275.59, 275.51
2008-12-09 06:39:33.274, 275.52, 275.52
2008-12-09 06:39:33.307, 275.53, 275.54
2008-12-09 06:39:33.340, 275.62, 275.57
2008-12-09 06:39:33.374, 275.60, 275.59
2008-12-09 06:39:33.407, 275.69, 275.63
2008-12-09 06:39:33.440, 275.62, 275.68
2008-12-09 06:39:33.474, 275.73, 275.72
2008-12-09 06:39:33.507, 275.75, 275.74
2008-12-09 06:39:33.540, 275.77, 275.77
2008-12-09 06:39:33.574, 275.83, 275.80
2008-12-09 06:39:33.607, 275.80, 275.82
2008-12-09 06:39:33.640, 275.82, 275.84
2008-12-09 06:39:33.674, 275.84, 275.84
2008-12-09 06:39:33.707, 275.91, 275.86
2008-12-09 06:39:33.740, 275.93, 275.89
2008-12-09 06:39:33.774, 276.01, 275.90
2008-12-09 06:39:33.807, 276.05, 275.93
2008-12-09 06:39:33.840, 276.00, 275.96
2008-12-09 06:39:33.874, 275.99, 276.00
2008-12-09 06:39:33.907, 275.93, 276.02
2008-12-09 06:39:33.940, 276.01, 276.06
2008-12-09 06:39:33.974, 276.08, 276.08
2008-12-09 06:39:34.007, 276.18, 276.10
2008-12-09 06:39:34.040, 276.15, 276.12
2008-12-09 06:39:34.074, 276.20, 276.15
2008-12-09 06:39:34.107, 276.25, 276.19
2008-12-09 06:39:34.140, 276.30, 276.22
2008-12-09 06:39:34.174, 276.23, 276.24
2008-12-09 06:39:34.207, 276.12, 276.26
2008-12-09 06:39:34.240, 276.10, 276.30
2008-12-09 06:39:34.273, 276.07, 276.32
2008-12-09 06:39:34.307, 276.12, 276.36
2008-12-09 06:39:34.340, 276.22, 276.40
2008-12-09 06:39:34.374, 276.40, 276.43
2008-12-09 06:39:34.407, 276.47, 276.46
2008-12-09 06:39:34.440, 276.51, 276.51
2008-12-09 06:39:34.474, 276.53, 276.54
2008-12-09 06:39:34.507, 276.53, 276.59
2008-12-09 06:39:34.540, 276.61, 276.64
2008-12-09 06:39:34.574, 276.67, 276.67
2008-12-09 06:39:34.607, 276.72, 276.69
2008-12-09 06:39:34.640, 276.78, 276.74
2008-12-09 06:39:34.674, 276.79, 276.77
2008-12-09 06:39:34.707, 276.82, 276.80
2008-12-09 06:39:34.740, 276.86, 276.83
2008-12-09 06:39:34.774, 276.94, 276.85
2008-12-09 06:39:34.807, 276.93, 276.88
2008-12-09 06:39:34.840, 276.94, 276.93
2008-12-09 06:39:34.874, 276.94, 276.95
2008-12-09 06:39:34.907, 276.91, 276.99
2008-12-09 06:39:34.940, 276.91, 277.03
2008-12-09 06:39:34.974, 276.96, 277.05
2008-12-09 06:39:35.007, 276.91, 277.07
2008-12-09 06:39:35.040, 277.01, 277.10
2008-12-09 06:39:35.074, 277.04, 277.14
2008-12-09 06:39:35.107, 277.07, 277.19
2008-12-09 06:39:35.140, 277.11, 277.23
2008-12-09 06:39:35.174, 277.07, 277.26
2008-12-09 06:39:35.207, 277.15, 277.29
2008-12-09 06:39:35.240, 277.15, 277.32
2008-12-09 06:39:35.274, 277.19, 277.36
2008-12-09 06:39:35.307, 277.27, 277.39
2008-12-09 06:39:35.340, 277.24, 277.41
2008-12-09 06:39:35.374, 277.30, 277.43
2008-12-09 06:39:35.407, 277.36, 277.44
2008-12-09 06:39:35.440, 277.42, 277.48
2008-12-09 06:39:35.474, 277.47, 277.51
2008-12-09 06:39:35.507, 277.49, 277.54
2008-12-09 06:39:35.540, 277.59, 277.57
2008-12-09 06:39:35.574, 277.64, 277.59
2008-12-09 06:39:35.607, 277.55, 277.63
2008-12-09 06:39:35.640, 277.55, 277.66
2008-12-09 06:39:35.674, 277.58, 277.69
2008-12-09 06:39:35.707, 277.62, 277.73
2008-12-09 06:39:35.740, 277.74, 277.77
2008-12-09 06:39:35.774, 277.82, 277.79
2008-12-09 06:39:35.807, 277.88, 277.85
2008-12-09 06:39:35.840, 277.93, 277.88
2008-12-09 06:39:35.874, 277.88, 277.90
2008-12-09 06:39:35.907, 277.96, 277.92
2008-12-09 06:39:35.940, 277.86, 277.95
2008-12-09 06:39:35.974, 277.93, 277.97
2008-12-09 06:39:36.007, 277.93, 278.00
2008-12-09 06:39:36.040, 278.00, 278.03
2008-12-09 06:39:36.074, 278.14, 278.04
2008-12-09 06:39:36.107, 278.09, 278.06
2008-12-09 06:39:36.140, 278.11, 278.08
2008-12-09 06:39:36.174, 278.07, 278.08
2008-12-09 06:39:36.207, 278.13, 278.10
2008-12-09 06:39:36.240, 278.13, 278.12
2008-12-09 06:39:36.274, 278.20, 278.15
2008-12-09 06:39:36.307, 278.21, 278.19
2008-12-09 06:39:36.340, 278.24, 278.23
2008-12-09 06:39:36.374, 278.35, 278.26
2008-12-09 06:39:36.407, 278.34, 278.28
2008-12-09 06:39:36.440, 278.36, 278.31
2008-12-09 06:39:36.474, 278.36, 278.33
2008-12-09 06:39:36.507, 278.38, 278.34
2008-12-09 06:39:36.540, 278.28, 278.35
2008-12-09 06:39:36.574, 278.24, 278.35
2008-12-09 06:39:36.607, 278.29, 278.35
2008-12-09 06:39:36.640, 278.32, 278.36
2008-12-09 06:39:36.674, 278.18, 278.36
2008-12-09 06:39:36.707, 277.98, 278.38
2008-12-09 06:39:36.740, 278.17, 278.42
2008-12-09 06:39:36.774, 278.25, 278.44
2008-12-09 06:39:36.807, 278.36, 278.46
2008-12-09 06:39:36.840, 278.42, 278.48
2008-12-09 06:39:36.874, 278.46, 278.50
2008-12-09 06:39:36.907, 278.43, 278.53
2008-12-09 06:39:36.940, 278.43, 278.57
2008-12-09 06:39:36.974, 278.45, 278.59
2008-12-09 06:39:37.007, 278.52, 278.62
2008-12-09 06:39:37.040, 278.53, 278.64
2008-12-09 06:39:37.074, 278.46, 278.64
2008-12-09 06:39:37.107, 278.41, 278.65
2008-12-09 06:39:37.140, 278.53, 278.67
2008-12-09 06:39:37.174, 278.62, 278.69
2008-12-09 06:39:37.207, 278.68, 278.71
2008-12-09 06:39:37.240, 278.66, 278.75
2008-12-09 06:39:37.274, 278.63, 278.79
2008-12-09 06:39:37.307, 278.61, 278.82
2008-12-09 06:39:37.340, 278.61, 278.86
2008-12-09 06:39:37.374, 278.66, 278.90
2008-12-09 06:39:37.407, 278.75, 278.94
2008-12-09 06:39:37.440, 278.82, 278.97
2008-12-09 06:39:37.474, 278.92, 279.00
2008-12-09 06:39:37.507, 279.03, 279.02
2008-12-09 06:39:37.540, 279.09, 279.05
2008-12-09 06:39:37.574, 279.05, 279.07
2008-12-09 06:39:37.607, 279.10, 279.09
2008-12-09 06:39:37.640, 279.14, 279.11
2008-12-09 06:39:37.674, 279.15, 279.14
2008-12-09 06:39:37.707, 279.17, 279.16
2008-12-09 06:39:37.740, 279.19, 279.20
2008-12-09 06:39:37.774, 279.24, 279.22
2008-12-09 06:39:37.807, 279.23, 279.24
2008-12-09 06:39:37.840, 279.25, 279.28
2008-12-09 06:39:37.874, 279.34, 279.32
2008-12-09 06:39:37.907, 279.38, 279.37
2008-12-09 06:39:37.940, 279.38, 279.41
2008-12-09 06:39:37.974, 279.39, 279.44
2008-12-09 06:39:38.007, 279.40, 279.45
2008-12-09 06:39:38.040, 279.45, 279.48
2008-12-09 06:39:38.074, 279.46, 279.50
2008-12-09 06:39:38.107, 279.48, 279.51
2008-12-09 06:39:38.140, 279.55, 279.53
2008-12-09 06:39:38.174, 279.57, 279.55
2008-12-09 06:39:38.207, 279.58, 279.56
2008-12-09 06:39:38.240, 279.46, 279.57
2008-12-09 06:39:38.274, 279.49, 279.60
2008-12-09 06:39:38.307, 279.52, 279.63
2008-12-09 06:39:38.340, 279.58, 279.66
2008-12-09 06:39:38.374, 279.60, 279.71
2008-12-09 06:39:38.407, 279.55, 279.74
2008-12-09 06:39:38.440, 279.51, 279.76
2008-12-09 06:39:38.474, 279.50, 279.78
2008-12-09 06:39:38.507, 279.66, 279.81
2008-12-09 06:39:38.540, 279.70, 279.86
2008-12-09 06:39:38.574, 279.66, 279.89
2008-12-09 06:39:38.607, 279.68, 279.93
2008-12-09 06:39:38.640, 279.71, 279.96
2008-12-09 06:39:38.674, 279.77, 279.99
2008-12-09 06:39:38.707, 279.84, 280.03
2008-12-09 06:39:38.740, 279.81, 280.05
2008-12-09 06:39:38.774, 279.85, 280.08
2008-12-09 06:39:38.807, 279.92, 280.11
2008-12-09 06:39:38.840, 280.00, 280.14
2008-12-09 06:39:38.874, 279.99, 280.18
2008-12-09 06:39:38.907, 280.12, 280.21
2008-12-09 06:39:38.940, 280.11, 280.26
2008-12-09 06:39:38.974, 280.16, 280.29
2008-12-09 06:39:39.007, 280.17, 280.32
2008-12-09 06:39:39.040, 280.17, 280.34
2008-12-09 06:39:39.074, 280.15, 280.37
2008-12-09 06:39:39.107, 280.16, 280.37
2008-12-09 06:39:39.140, 280.20, 280.40
2008-12-09 06:39:39.174, 280.20, 280.42
2008-12-09 06:39:39.207, 280.12, 280.44
2008-12-09 06:39:39.240, 280.17, 280.48
2008-12-09 06:39:39.274, 280.28, 280.51
2008-12-09 06:39:39.307, 280.29, 280.55
2008-12-09 06:39:39.340, 280.32, 280.59
2008-12-09 06:39:39.374, 280.24, 280.61
2008-12-09 06:39:39.407, 280.30, 280.64
2008-12-09 06:39:39.440, 280.33, 280.66
2008-12-09 06:39:39.474, 280.32, 280.68
2008-12-09 06:39:39.507, 280.35, 280.71
2008-12-09 06:39:39.540, 280.36, 280.74
2008-12-09 06:39:39.574, 280.45, 280.75
2008-12-09 06:39:39.607, 280.42, 280.77
2008-12-09 06:39:39.640, 280.45, 280.79
2008-12-09 06:39:39.674, 280.52, 280.81
2008-12-09 06:39:39.707, 280.51, 280.85
2008-12-09 06:39:39.740, 280.49, 280.89
2008-12-09 06:39:39.774, 280.54, 280.93
2008-12-09 06:39:39.807, 280.53, 280.97
2008-12-09 06:39:39.840, 280.52, 281.00
2008-12-09 06:39:39.874, 280.56, 281.04
2008-12-09 06:39:39.907, 280.66, 281.07
2008-12-09 06:39:39.940, 280.64, 281.08
2008-12-09 06:39:39.974, 280.69, 281.11
2008-12-09 06:39:40.007, 280.71, 281.12
2008-12-09 06:39:40.040, 280.63, 281.14
2008-12-09 06:39:40.074, 280.62, 281.14
2008-12-09 06:39:40.107, 280.53, 281.17
2008-12-09 06:39:40.140, 280.57, 281.20
2008-12-09 06:39:40.174, 280.69, 281.22
2008-12-09 06:39:40.207, 280.79, 281.26
2008-12-09 06:39:40.240, 280.80, 281.29
2008-12-09 06:39:40.274, 280.80, 281.33
2008-12-09 06:39:40.307, 280.82, 281.37
2008-12-09 06:39:40.340, 280.92, 281.39
2008-12-09 06:39:40.374, 280.83, 281.40
2008-12-09 06:39:40.407, 280.81, 281.42
2008-12-09 06:39:40.440, 280.84, 281.43
2008-12-09 06:39:40.474, 280.82, 281.44
2008-12-09 06:39:40.507, 280.91, 281.45
2008-12-09 06:39:40.540, 280.94, 281.46
2008-12-09 06:39:40.574, 281.06, 281.46
2008-12-09 06:39:40.607, 281.03, 281.48
2008-12-09 06:39:40.640, 281.05, 281.51
2008-12-09 06:39:40.674, 281.04, 281.52
2008-12-09 06:39:40.707, 281.06, 281.52
2008-12-09 06:39:40.740, 280.99, 281.51
2008-12-09 06:39:40.774, 281.00, 281.52
2008-12-09 06:39:40.807, 281.06, 281.54
2008-12-09 06:39:40.840, 281.00, 281.55
2008-12-09 06:39:40.874, 281.00, 281.55
2008-12-09 06:39:40.907, 280.95, 281.56
2008-12-09 06:39:40.940, 280.88, 281.57
2008-12-09 06:39:40.974, 280.80, 281.58
2008-12-09 06:39:41.007, 280.74, 281.59
2008-12-09 06:39:41.040, 280.83, 281.59
2008-12-09 06:39:41.074, 280.94, 281.60
2008-12-09 06:39:41.107, 281.00, 281.62
2008-12-09 06:39:41.140, 281.05, 281.65
2008-12-09 06:39:41.174, 281.02, 281.66
2008-12-09 06:39:41.207, 280.94, 281.69
2008-12-09 06:39:41.240, 280.88, 281.72
2008-12-09 06:39:41.274, 280.97, 281.74
2008-12-09 06:39:41.307, 281.02, 281.77
2008-12-09 06:39:41.340, 281.10, 281.77
2008-12-09 06:39:41.374, 281.06, 281.78
2008-12-09 06:39:41.407, 281.21, 281.78
2008-12-09 06:39:41.440, 281.28, 281.80
2008-12-09 06:39:41.474, 281.24, 281.81
2008-12-09 06:39:41.507, 281.20, 281.83
2008-12-09 06:39:41.540, 281.19, 281.84
2008-12-09 06:39:41.574, 281.18, 281.83
2008-12-09 06:39:41.607, 281.08, 281.85
2008-12-09 06:39:41.640, 280.97, 281.87
2008-12-09 06:39:41.674, 281.01, 281.88
2008-12-09 06:39:41.707, 280.94, 281.89
2008-12-09 06:39:41.740, 281.00, 281.91
2008-12-09 06:39:41.774, 280.99, 281.93
2008-12-09 06:39:41.807, 281.10, 281.96
2008-12-09 06:39:41.840, 281.09, 281.98
2008-12-09 06:39:41.874, 281.18, 282.00
2008-12-09 06:39:41.907, 281.18, 282.02
2008-12-09 06:39:41.940, 281.14, 282.03
2008-12-09 06:39:41.974, 281.24, 282.04
2008-12-09 06:39:42.007, 281.24, 282.06
2008-12-09 06:39:42.040, 281.33, 282.13
2008-12-09 06:39:42.074, 281.42, 282.08
2008-12-09 06:39:42.107, 281.42, 282.10
2008-12-09 06:39:42.140, 281.39, 282.11
2008-12-09 06:39:42.174, 281.29, 282.10
2008-12-09 06:39:42.207, 281.31, 282.10
2008-12-09 06:39:42.240, 281.27, 282.12
2008-12-09 06:39:42.274, 281.30, 282.14
2008-12-09 06:39:42.307, 281.32, 282.17
2008-12-09 06:39:42.340, 281.38, 282.19
2008-12-09 06:39:42.374, 281.50, 282.20
2008-12-09 06:39:42.407, 281.50, 282.22
2008-12-09 06:39:42.440, 281.49, 282.24
2008-12-09 06:39:42.474, 281.53, 282.25
2008-12-09 06:39:42.507, 281.61, 282.25
2008-12-09 06:39:42.540, 281.67, 282.26
2008-12-09 06:39:42.574, 281.74, 282.27
2008-12-09 06:39:42.607, 281.71, 282.26
2008-12-09 06:39:42.640, 281.73, 282.28
2008-12-09 06:39:42.674, 281.81, 282.30
2008-12-09 06:39:42.707, 281.90, 282.32
2008-12-09 06:39:42.740, 281.86, 282.34
2008-12-09 06:39:42.774, 281.85, 282.34
2008-12-09 06:39:42.807, 281.83, 282.35
2008-12-09 06:39:42.840, 281.77, 282.36
2008-12-09 06:39:42.874, 281.81, 282.37
2008-12-09 06:39:42.907, 281.71, 282.37
2008-12-09 06:39:42.940, 281.73, 282.38
2008-12-09 06:39:42.974, 281.89, 282.39
2008-12-09 06:39:43.007, 282.03, 282.40
2008-12-09 06:39:43.040, 282.05, 282.42
2008-12-09 06:39:43.074, 282.08, 282.43
2008-12-09 06:39:43.107, 282.08, 282.45
2008-12-09 06:39:43.140, 282.14, 282.46
2008-12-09 06:39:43.174, 282.18, 282.46
2008-12-09 06:39:43.207, 282.22, 282.47
2008-12-09 06:39:43.240, 282.17, 282.49
2008-12-09 06:39:43.274, 282.23, 282.49
2008-12-09 06:39:43.307, 282.26, 282.52
2008-12-09 06:39:43.340, 282.33, 282.54
2008-12-09 06:39:43.374, 282.37, 282.56
2008-12-09 06:39:43.407, 282.26, 282.58
2008-12-09 06:39:43.440, 282.27, 282.60
2008-12-09 06:39:43.474, 282.37, 282.62
2008-12-09 06:39:43.507, 282.42, 282.64
2008-12-09 06:39:43.540, 282.44, 282.66
2008-12-09 06:39:43.574, 282.48, 282.67
2008-12-09 06:39:43.607, 282.49, 282.70
2008-12-09 06:39:43.640, 282.42, 282.70
2008-12-09 06:39:43.674, 282.46, 282.71
2008-12-09 06:39:43.707, 282.57, 282.70
2008-12-09 06:39:43.740, 282.57, 282.70
2008-12-09 06:39:43.773, 282.67, 282.71
2008-12-09 06:39:43.807, 282.71, 282.72
2008-12-09 06:39:43.840, 282.72, 282.73
2008-12-09 06:39:43.873, 282.70, 282.75
2008-12-09 06:39:43.907, 282.77, 282.76
2008-12-09 06:39:43.940, 282.79, 282.79
2008-12-09 06:39:43.973, 282.88, 282.81
2008-12-09 06:39:44.007, 282.94, 282.82
2008-12-09 06:39:44.040, 282.95, 282.84
2008-12-09 06:39:44.073, 282.91, 282.85
2008-12-09 06:39:44.107, 282.87, 282.88
2008-12-09 06:39:44.140, 282.83, 282.92
2008-12-09 06:39:44.173, 282.85, 282.94
2008-12-09 06:39:44.207, 282.86, 282.95
2008-12-09 06:39:44.240, 282.91, 282.97
2008-12-09 06:39:44.273, 282.91, 282.99
2008-12-09 06:39:44.307, 282.91, 283.00
2008-12-09 06:39:44.340, 282.98, 283.01
2008-12-09 06:39:44.373, 283.00, 283.01
2008-12-09 06:39:44.407, 282.99, 283.03
2008-12-09 06:39:44.440, 282.89, 283.04
2008-12-09 06:39:44.473, 282.92, 283.05
2008-12-09 06:39:44.507, 282.92, 283.07
2008-12-09 06:39:44.540, 282.93, 283.09
2008-12-09 06:39:44.573, 282.91, 283.09
2008-12-09 06:39:44.607, 282.96, 283.11
2008-12-09 06:39:44.640, 283.09, 283.14
2008-12-09 06:39:44.673, 283.06, 283.16
2008-12-09 06:39:44.707, 283.14, 283.17
2008-12-09 06:39:44.740, 283.12, 283.20
2008-12-09 06:39:44.774, 283.14, 283.21
2008-12-09 06:39:44.807, 283.15, 283.23
2008-12-09 06:39:44.840, 283.23, 283.25
2008-12-09 06:39:44.873, 283.23, 283.27
2008-12-09 06:39:44.907, 283.23, 283.30
2008-12-09 06:39:44.940, 283.20, 283.32
2008-12-09 06:39:44.973, 283.25, 283.33
2008-12-09 06:39:45.007, 283.27, 283.33
2008-12-09 06:39:45.040, 283.28, 283.33
2008-12-09 06:39:45.073, 283.29, 283.31
2008-12-09 06:39:45.107, 283.28, 283.30
2008-12-09 06:39:45.140, 283.16, 283.29
2008-12-09 06:39:45.173, 283.13, 283.29
2008-12-09 06:39:45.207, 283.14, 283.32
2008-12-09 06:39:45.240, 283.18, 283.34
2008-12-09 06:39:45.273, 283.15, 283.37
2008-12-09 06:39:45.307, 283.12, 283.40
2008-12-09 06:39:45.340, 283.18, 283.42
2008-12-09 06:39:45.373, 283.30, 283.44
2008-12-09 06:39:45.407, 283.33, 283.48
2008-12-09 06:39:45.440, 283.37, 283.51
2008-12-09 06:39:45.473, 283.44, 283.53
2008-12-09 06:39:45.507, 283.51, 283.56
2008-12-09 06:39:45.540, 283.54, 283.58
2008-12-09 06:39:45.573, 283.46, 283.59
2008-12-09 06:39:45.607, 283.55, 283.61
2008-12-09 06:39:45.640, 283.55, 283.62
2008-12-09 06:39:45.673, 283.57, 283.63
2008-12-09 06:39:45.707, 283.56, 283.64
2008-12-09 06:39:45.740, 283.61, 283.65
2008-12-09 06:39:45.773, 283.55, 283.67
2008-12-09 06:39:45.807, 283.62, 283.68
2008-12-09 06:39:45.840, 283.58, 283.69
2008-12-09 06:39:45.873, 283.60, 283.71
2008-12-09 06:39:45.907, 283.59, 283.72
2008-12-09 06:39:45.940, 283.56, 283.75
2008-12-09 06:39:45.973, 283.58, 283.76
2008-12-09 06:39:46.007, 283.53, 283.77
2008-12-09 06:39:46.040, 283.49, 283.78
2008-12-09 06:39:46.073, 283.45, 283.79
2008-12-09 06:39:46.107, 283.52, 283.81
2008-12-09 06:39:46.140, 283.65, 283.82
2008-12-09 06:39:46.174, 283.67, 283.83
2008-12-09 06:39:46.207, 283.74, 283.84
2008-12-09 06:39:46.240, 283.81, 283.84
2008-12-09 06:39:46.274, 283.82, 283.85
2008-12-09 06:39:46.307, 283.80, 283.86
2008-12-09 06:39:46.340, 283.81, 283.86
2008-12-09 06:39:46.374, 283.81, 283.85
2008-12-09 06:39:46.407, 283.78, 283.84
2008-12-09 06:39:46.440, 283.79, 283.83
2008-12-09 06:39:46.473, 283.71, 283.83
2008-12-09 06:39:46.507, 283.75, 283.85
2008-12-09 06:39:46.540, 283.72, 283.87
2008-12-09 06:39:46.574, 283.62, 283.88
2008-12-09 06:39:46.607, 283.63, 283.89
2008-12-09 06:39:46.640, 283.73, 283.91
2008-12-09 06:39:46.674, 283.77, 283.92
2008-12-09 06:39:46.707, 283.83, 283.93
2008-12-09 06:39:46.740, 283.93, 283.95
2008-12-09 06:39:46.774, 283.87, 283.96
2008-12-09 06:39:46.807, 283.79, 283.96
2008-12-09 06:39:46.840, 283.76, 283.96
2008-12-09 06:39:46.874, 283.89, 283.98
2008-12-09 06:39:46.907, 283.97, 284.00
2008-12-09 06:39:46.940, 283.94, 284.01
2008-12-09 06:39:46.974, 283.95, 283.99
2008-12-09 06:39:47.007, 283.95, 284.00
2008-12-09 06:39:47.040, 284.00, 284.01
2008-12-09 06:39:47.074, 284.06, 284.02
2008-12-09 06:39:47.107, 284.04, 284.04
2008-12-09 06:39:47.140, 284.03, 284.05
2008-12-09 06:39:47.174, 284.04, 284.08
2008-12-09 06:39:47.207, 284.01, 284.10
2008-12-09 06:39:47.240, 284.06, 284.11
2008-12-09 06:39:47.274, 284.06, 284.12
2008-12-09 06:39:47.307, 284.02, 284.12
2008-12-09 06:39:47.340, 284.03, 284.13
2008-12-09 06:39:47.374, 284.06, 284.14
2008-12-09 06:39:47.407, 284.09, 284.16
2008-12-09 06:39:47.440, 284.07, 284.18
2008-12-09 06:39:47.474, 284.06, 284.19
2008-12-09 06:39:47.507, 284.08, 284.20
2008-12-09 06:39:47.540, 284.04, 284.21
2008-12-09 06:39:47.574, 284.03, 284.22
2008-12-09 06:39:47.607, 284.10, 284.24
2008-12-09 06:39:47.640, 284.14, 284.23
2008-12-09 06:39:47.674, 284.07, 284.22
2008-12-09 06:39:47.707, 284.05, 284.23
2008-12-09 06:39:47.740, 284.03, 284.23
2008-12-09 06:39:47.774, 284.02, 284.23
2008-12-09 06:39:47.807, 284.05, 284.24
2008-12-09 06:39:47.840, 284.09, 284.26
2008-12-09 06:39:47.874, 284.15, 284.27
2008-12-09 06:39:47.907, 284.21, 284.29
2008-12-09 06:39:47.940, 284.16, 284.29
2008-12-09 06:39:47.974, 284.19, 284.28
2008-12-09 06:39:48.007, 284.21, 284.29
2008-12-09 06:39:48.040, 284.16, 284.27
2008-12-09 06:39:48.074, 284.11, 284.25
2008-12-09 06:39:48.107, 284.12, 284.26
2008-12-09 06:39:48.140, 284.12, 284.27
2008-12-09 06:39:48.174, 284.18, 284.27
2008-12-09 06:39:48.207, 284.12, 284.27
2008-12-09 06:39:48.240, 284.08, 284.27
2008-12-09 06:39:48.274, 283.92, 284.27
2008-12-09 06:39:48.307, 284.09, 284.27
2008-12-09 06:39:48.340, 284.11, 284.27
2008-12-09 06:39:48.374, 284.21, 284.28
2008-12-09 06:39:48.407, 284.19, 284.28
2008-12-09 06:39:48.440, 284.09, 284.27
2008-12-09 06:39:48.474, 284.14, 284.28
2008-12-09 06:39:48.507, 284.16, 284.30
2008-12-09 06:39:48.540, 284.20, 284.32
2008-12-09 06:39:48.574, 284.28, 284.33
2008-12-09 06:39:48.607, 284.31, 284.35
2008-12-09 06:39:48.640, 284.30, 284.37
2008-12-09 06:39:48.674, 284.29, 284.38
2008-12-09 06:39:48.707, 284.30, 284.39
2008-12-09 06:39:48.740, 284.25, 284.39
2008-12-09 06:39:48.774, 284.29, 284.40
2008-12-09 06:39:48.807, 284.30, 284.42
2008-12-09 06:39:48.840, 284.29, 284.43
2008-12-09 06:39:48.874, 284.20, 284.43
2008-12-09 06:39:48.907, 284.26, 284.43
2008-12-09 06:39:48.940, 284.31, 284.43
2008-12-09 06:39:48.974, 284.32, 284.43
2008-12-09 06:39:49.007, 284.30, 284.43
2008-12-09 06:39:49.040, 284.36, 284.43
2008-12-09 06:39:49.074, 284.42, 284.45
2008-12-09 06:39:49.107, 284.39, 284.47
2008-12-09 06:39:49.140, 284.29, 284.48
2008-12-09 06:39:49.174, 284.35, 284.49
2008-12-09 06:39:49.207, 284.44, 284.51
2008-12-09 06:39:49.240, 284.47, 284.52
2008-12-09 06:39:49.274, 284.42, 284.51
2008-12-09 06:39:49.307, 284.47, 284.52
2008-12-09 06:39:49.340, 284.45, 284.53
2008-12-09 06:39:49.374, 284.54, 284.53
2008-12-09 06:39:49.407, 284.54, 284.53
2008-12-09 06:39:49.440, 284.47, 284.52
2008-12-09 06:39:49.474, 284.48, 284.52
2008-12-09 06:39:49.507, 284.48, 284.52
2008-12-09 06:39:49.540, 284.55, 284.51
2008-12-09 06:39:49.574, 284.48, 284.49
2008-12-09 06:39:49.607, 284.47, 284.47
2008-12-09 06:39:49.640, 284.42, 284.45
2008-12-09 06:39:49.674, 284.39, 284.46
2008-12-09 06:39:49.707, 284.41, 284.46
2008-12-09 06:39:49.740, 284.44, 284.48
2008-12-09 06:39:49.774, 284.38, 284.49
2008-12-09 06:39:49.807, 284.44, 284.50
2008-12-09 06:39:49.840, 284.50, 284.50
2008-12-09 06:39:49.874, 284.41, 284.52
2008-12-09 06:39:49.907, 284.49, 284.52
2008-12-09 06:39:49.940, 284.51, 284.53
2008-12-09 06:39:49.974, 284.45, 284.52
2008-12-09 06:39:50.007, 284.42, 284.52
2008-12-09 06:39:50.040, 284.38, 284.52
2008-12-09 06:39:50.074, 284.37, 284.52
2008-12-09 06:39:50.107, 284.42, 284.52
2008-12-09 06:39:50.140, 284.42, 284.53
2008-12-09 06:39:50.174, 284.32, 284.53
2008-12-09 06:39:50.207, 284.43, 284.53
2008-12-09 06:39:50.240, 284.42, 284.55
2008-12-09 06:39:50.274, 284.40, 284.57
2008-12-09 06:39:50.307, 284.43, 284.58
2008-12-09 06:39:50.340, 284.44, 284.59
2008-12-09 06:39:50.374, 284.44, 284.58
2008-12-09 06:39:50.407, 284.46, 284.57
2008-12-09 06:39:50.440, 284.55, 284.57
2008-12-09 06:39:50.474, 284.60, 284.57
2008-12-09 06:39:50.507, 284.63, 284.58
2008-12-09 06:39:50.540, 284.58, 284.60
2008-12-09 06:39:50.574, 284.56, 284.62
2008-12-09 06:39:50.607, 284.57, 284.63
2008-12-09 06:39:50.640, 284.58, 284.64
2008-12-09 06:39:50.674, 284.50, 284.63
2008-12-09 06:39:50.707, 284.53, 284.64
2008-12-09 06:39:50.740, 284.57, 284.63
2008-12-09 06:39:50.774, 284.53, 284.63
2008-12-09 06:39:50.807, 284.57, 284.64
2008-12-09 06:39:50.840, 284.61, 284.65
2008-12-09 06:39:50.874, 284.54, 284.64
2008-12-09 06:39:50.907, 284.50, 284.64
2008-12-09 06:39:50.940, 284.39, 284.63
2008-12-09 06:39:50.974, 284.48, 284.64
2008-12-09 06:39:51.007, 284.56, 284.65
2008-12-09 06:39:51.040, 284.57, 284.65
2008-12-09 06:39:51.074, 284.58, 284.65
2008-12-09 06:39:51.107, 284.60, 284.65
2008-12-09 06:39:51.140, 284.57, 284.67
2008-12-09 06:39:51.174, 284.58, 284.67
2008-12-09 06:39:51.207, 284.55, 284.67
2008-12-09 06:39:51.240, 284.43, 284.65
2008-12-09 06:39:51.274, 284.52, 284.66
2008-12-09 06:39:51.307, 284.58, 284.66
2008-12-09 06:39:51.340, 284.51, 284.67
2008-12-09 06:39:51.374, 284.54, 284.67
2008-12-09 06:39:51.407, 284.55, 284.68
2008-12-09 06:39:51.440, 284.58, 284.68
2008-12-09 06:39:51.474, 284.66, 284.68
2008-12-09 06:39:51.507, 284.73, 284.67
2008-12-09 06:39:51.540, 284.72, 284.66
2008-12-09 06:39:51.574, 284.71, 284.65
2008-12-09 06:39:51.607, 284.72, 284.65
2008-12-09 06:39:51.640, 284.69, 284.64
2008-12-09 06:39:51.674, 284.72, 284.65
2008-12-09 06:39:51.707, 284.72, 284.65
2008-12-09 06:39:51.740, 284.79, 284.65
2008-12-09 06:39:51.774, 284.72, 284.64
2008-12-09 06:39:51.807, 284.67, 284.65
2008-12-09 06:39:51.840, 284.63, 284.66
2008-12-09 06:39:51.874, 284.63, 284.66
2008-12-09 06:39:51.907, 284.64, 284.65
2008-12-09 06:39:51.940, 284.68, 284.64
2008-12-09 06:39:51.974, 284.58, 284.64
2008-12-09 06:39:52.007, 284.60, 284.64
2008-12-09 06:39:52.040, 284.68, 284.65
2008-12-09 06:39:52.074, 284.62, 284.63
2008-12-09 06:39:52.107, 284.67, 284.62
2008-12-09 06:39:52.140, 284.71, 284.62
2008-12-09 06:39:52.174, 284.72, 284.62
2008-12-09 06:39:52.207, 284.74, 284.63
2008-12-09 06:39:52.240, 284.77, 284.64
2008-12-09 06:39:52.274, 284.76, 284.63
2008-12-09 06:39:52.307, 284.73, 284.64
2008-12-09 06:39:52.340, 284.72, 284.65
2008-12-09 06:39:52.374, 284.74, 284.65
2008-12-09 06:39:52.407, 284.69, 284.64
2008-12-09 06:39:52.440, 284.65, 284.64
2008-12-09 06:39:52.474, 284.72, 284.63
2008-12-09 06:39:52.507, 284.71, 284.63
2008-12-09 06:39:52.540, 284.77, 284.64
2008-12-09 06:39:52.574, 284.72, 284.64
2008-12-09 06:39:52.607, 284.67, 284.65
2008-12-09 06:39:52.640, 284.58, 284.65
2008-12-09 06:39:52.674, 284.59, 284.65
2008-12-09 06:39:52.707, 284.65, 284.63
2008-12-09 06:39:52.740, 284.61, 284.64
2008-12-09 06:39:52.774, 284.60, 284.65
2008-12-09 06:39:52.807, 284.65, 284.64
2008-12-09 06:39:52.840, 284.60, 284.64
2008-12-09 06:39:52.874, 284.64, 284.63
2008-12-09 06:39:52.907, 284.64, 284.61
2008-12-09 06:39:52.940, 284.73, 284.61
2008-12-09 06:39:52.973, 284.60, 284.60
2008-12-09 06:39:53.007, 284.56, 284.62
2008-12-09 06:39:53.040, 284.67, 284.63
2008-12-09 06:39:53.074, 284.62, 284.63
2008-12-09 06:39:53.107, 284.63, 284.64
2008-12-09 06:39:53.140, 284.62, 284.66
2008-12-09 06:39:53.174, 284.61, 284.68
2008-12-09 06:39:53.207, 284.60, 284.70
2008-12-09 06:39:53.240, 284.55, 284.70
2008-12-09 06:39:53.273, 284.60, 284.70
2008-12-09 06:39:53.307, 284.62, 284.70
2008-12-09 06:39:53.340, 284.64, 284.70
2008-12-09 06:39:53.373, 284.69, 284.70
2008-12-09 06:39:53.407, 284.63, 284.68
2008-12-09 06:39:53.440, 284.55, 284.67
2008-12-09 06:39:53.473, 284.61, 284.66
2008-12-09 06:39:53.507, 284.68, 284.66
2008-12-09 06:39:53.540, 284.65, 284.64
2008-12-09 06:39:53.573, 284.59, 284.64
2008-12-09 06:39:53.607, 284.55, 284.63
2008-12-09 06:39:53.640, 284.50, 284.65
2008-12-09 06:39:53.673, 284.60, 284.65
2008-12-09 06:39:53.707, 284.76, 284.67
2008-12-09 06:39:53.740, 284.77, 284.69
2008-12-09 06:39:53.773, 284.72, 284.69
2008-12-09 06:39:53.807, 284.64, 284.69
2008-12-09 06:39:53.840, 284.69, 284.70
2008-12-09 06:39:53.874, 284.77, 284.71
2008-12-09 06:39:53.907, 284.69, 284.72
2008-12-09 06:39:53.940, 284.72, 284.72
2008-12-09 06:39:53.973, 284.86, 284.72
2008-12-09 06:39:54.007, 284.83, 284.73
2008-12-09 06:39:54.040, 284.85, 284.75
2008-12-09 06:39:54.073, 284.88, 284.76
2008-12-09 06:39:54.107, 284.86, 284.77
2008-12-09 06:39:54.140, 284.72, 284.77
2008-12-09 06:39:54.173, 284.72, 284.77
2008-12-09 06:39:54.207, 284.70, 284.78
2008-12-09 06:39:54.240, 284.72, 284.78
2008-12-09 06:39:54.274, 284.70, 284.80
2008-12-09 06:39:54.307, 284.78, 284.80
2008-12-09 06:39:54.340, 284.73, 284.81
2008-12-09 06:39:54.373, 284.72, 284.83
2008-12-09 06:39:54.407, 284.72, 284.84
2008-12-09 06:39:54.440, 284.75, 284.86
2008-12-09 06:39:54.473, 284.72, 284.89
2008-12-09 06:39:54.507, 284.73, 284.89
2008-12-09 06:39:54.540, 284.77, 284.90
2008-12-09 06:39:54.573, 284.72, 284.90
2008-12-09 06:39:54.607, 284.86, 284.91
2008-12-09 06:39:54.640, 284.86, 284.92
2008-12-09 06:39:54.673, 284.87, 284.93
2008-12-09 06:39:54.707, 284.93, 284.92
2008-12-09 06:39:54.740, 284.86, 284.92
2008-12-09 06:39:54.773, 284.82, 284.93
2008-12-09 06:39:54.807, 284.90, 284.95
2008-12-09 06:39:54.840, 284.90, 284.94
2008-12-09 06:39:54.873, 284.92, 284.93
2008-12-09 06:39:54.907, 284.93, 284.91
2008-12-09 06:39:54.940, 284.89, 284.92
2008-12-09 06:39:54.973, 284.90, 284.92
2008-12-09 06:39:55.007, 284.84, 284.92
2008-12-09 06:39:55.040, 284.81, 284.93
2008-12-09 06:39:55.073, 284.80, 284.92
2008-12-09 06:39:55.107, 284.75, 284.92
2008-12-09 06:39:55.140, 284.72, 284.94
2008-12-09 06:39:55.173, 284.73, 284.95
2008-12-09 06:39:55.207, 284.83, 284.95
2008-12-09 06:39:55.240, 284.86, 284.96
2008-12-09 06:39:55.273, 284.80, 284.97
2008-12-09 06:39:55.307, 284.76, 284.98
2008-12-09 06:39:55.340, 284.77, 284.98
2008-12-09 06:39:55.374, 284.75, 284.98
2008-12-09 06:39:55.407, 284.83, 285.00
2008-12-09 06:39:55.440, 284.90, 285.01
2008-12-09 06:39:55.473, 284.91, 285.02
2008-12-09 06:39:55.507, 284.92, 285.03
2008-12-09 06:39:55.540, 284.92, 285.03
2008-12-09 06:39:55.573, 284.98, 285.02
2008-12-09 06:39:55.607, 285.02, 285.02
2008-12-09 06:39:55.640, 285.08, 285.03
2008-12-09 06:39:55.673, 285.00, 285.03
2008-12-09 06:39:55.707, 285.07, 285.04
2008-12-09 06:39:55.740, 285.05, 285.06
2008-12-09 06:39:55.774, 285.06, 285.08
2008-12-09 06:39:55.807, 285.08, 285.09
2008-12-09 06:39:55.840, 285.12, 285.10
2008-12-09 06:39:55.874, 285.11, 285.10
2008-12-09 06:39:55.907, 285.17, 285.12
2008-12-09 06:39:55.940, 285.07, 285.14
2008-12-09 06:39:55.973, 285.12, 285.15
2008-12-09 06:39:56.007, 285.09, 285.15
2008-12-09 06:39:56.040, 285.07, 285.16
2008-12-09 06:39:56.073, 285.07, 285.18
2008-12-09 06:39:56.107, 285.08, 285.18
2008-12-09 06:39:56.140, 285.09, 285.19
2008-12-09 06:39:56.174, 285.12, 285.19
2008-12-09 06:39:56.207, 285.08, 285.19
2008-12-09 06:39:56.240, 285.02, 285.18
2008-12-09 06:39:56.273, 285.04, 285.17
2008-12-09 06:39:56.307, 285.11, 285.17
2008-12-09 06:39:56.340, 285.11, 285.16
2008-12-09 06:39:56.374, 285.04, 285.14
2008-12-09 06:39:56.407, 285.04, 285.14
2008-12-09 06:39:56.440, 285.07, 285.15
2008-12-09 06:39:56.473, 285.15, 285.15
2008-12-09 06:39:56.507, 285.16, 285.14
2008-12-09 06:39:56.540, 285.16, 285.15
2008-12-09 06:39:56.573, 285.13, 285.15
2008-12-09 06:39:56.607, 285.19, 285.15
2008-12-09 06:39:56.640, 285.16, 285.16
2008-12-09 06:39:56.674, 285.16, 285.17
2008-12-09 06:39:56.707, 285.15, 285.17
2008-12-09 06:39:56.740, 285.15, 285.18
2008-12-09 06:39:56.773, 285.07, 285.19
2008-12-09 06:39:56.807, 285.16, 285.20
2008-12-09 06:39:56.840, 285.23, 285.20
2008-12-09 06:39:56.874, 285.19, 285.20
2008-12-09 06:39:56.907, 285.18, 285.20
2008-12-09 06:39:56.940, 285.19, 285.19
2008-12-09 06:39:56.974, 285.20, 285.19
2008-12-09 06:39:57.007, 285.25, 285.20
2008-12-09 06:39:57.040, 285.21, 285.20
2008-12-09 06:39:57.074, 285.19, 285.20
2008-12-09 06:39:57.107, 285.21, 285.20
2008-12-09 06:39:57.140, 285.21, 285.20
2008-12-09 06:39:57.174, 285.18, 285.20
2008-12-09 06:39:57.207, 285.13, 285.21
2008-12-09 06:39:57.240, 285.15, 285.22
2008-12-09 06:39:57.274, 285.11, 285.23
2008-12-09 06:39:57.307, 285.22, 285.24
2008-12-09 06:39:57.340, 285.18, 285.25
2008-12-09 06:39:57.374, 285.25, 285.27
2008-12-09 06:39:57.407, 285.24, 285.28
2008-12-09 06:39:57.440, 285.25, 285.30
2008-12-09 06:39:57.474, 285.25, 285.31
2008-12-09 06:39:57.507, 285.20, 285.30
2008-12-09 06:39:57.540, 285.22, 285.32
2008-12-09 06:39:57.574, 285.25, 285.33
2008-12-09 06:39:57.607, 285.27, 285.36
2008-12-09 06:39:57.640, 285.33, 285.37
2008-12-09 06:39:57.674, 285.36, 285.39
2008-12-09 06:39:57.707, 285.42, 285.42
2008-12-09 06:39:57.740, 285.47, 285.43
2008-12-09 06:39:57.774, 285.47, 285.46
2008-12-09 06:39:57.807, 285.50, 285.49
2008-12-09 06:39:57.840, 285.44, 285.51
2008-12-09 06:39:57.874, 285.47, 285.53
2008-12-09 06:39:57.907, 285.47, 285.52
2008-12-09 06:39:57.940, 285.48, 285.54
2008-12-09 06:39:57.974, 285.47, 285.55
2008-12-09 06:39:58.007, 285.50, 285.56
2008-12-09 06:39:58.040, 285.49, 285.56
2008-12-09 06:39:58.074, 285.56, 285.57
2008-12-09 06:39:58.107, 285.57, 285.59
2008-12-09 06:39:58.140, 285.62, 285.60
2008-12-09 06:39:58.174, 285.68, 285.61
2008-12-09 06:39:58.207, 285.60, 285.62
2008-12-09 06:39:58.240, 285.57, 285.63
2008-12-09 06:39:58.274, 285.63, 285.65
2008-12-09 06:39:58.307, 285.65, 285.67
2008-12-09 06:39:58.340, 285.64, 285.69
2008-12-09 06:39:58.374, 285.67, 285.69
2008-12-09 06:39:58.407, 285.65, 285.69
2008-12-09 06:39:58.440, 285.65, 285.70
2008-12-09 06:39:58.474, 285.63, 285.70
2008-12-09 06:39:58.507, 285.61, 285.70
2008-12-09 06:39:58.540, 285.57, 285.72
2008-12-09 06:39:58.574, 285.59, 285.71
2008-12-09 06:39:58.607, 285.57, 285.71
2008-12-09 06:39:58.640, 285.63, 285.72
2008-12-09 06:39:58.674, 285.67, 285.74
2008-12-09 06:39:58.707, 285.73, 285.74
2008-12-09 06:39:58.740, 285.68, 285.76
2008-12-09 06:39:58.774, 285.63, 285.77
2008-12-09 06:39:58.807, 285.62, 285.78
2008-12-09 06:39:58.840, 285.56, 285.79
2008-12-09 06:39:58.874, 285.57, 285.81
2008-12-09 06:39:58.907, 285.51, 285.82
2008-12-09 06:39:58.940, 285.71, 285.83
2008-12-09 06:39:58.974, 285.81, 285.84
2008-12-09 06:39:59.007, 285.82, 285.84
2008-12-09 06:39:59.040, 285.81, 285.83
2008-12-09 06:39:59.074, 285.75, 285.83
2008-12-09 06:39:59.107, 285.65, 285.82
2008-12-09 06:39:59.140, 285.61, 285.83
2008-12-09 06:39:59.174, 285.57, 285.83
2008-12-09 06:39:59.207, 285.61, 285.84
2008-12-09 06:39:59.240, 285.61, 285.85
2008-12-09 06:39:59.274, 285.69, 285.86
2008-12-09 06:39:59.307, 285.71, 285.85
2008-12-09 06:39:59.340, 285.73, 285.87
2008-12-09 06:39:59.374, 285.71, 285.88
2008-12-09 06:39:59.407, 285.74, 285.90
2008-12-09 06:39:59.440, 285.73, 285.92
2008-12-09 06:39:59.474, 285.68, 285.92
2008-12-09 06:39:59.507, 285.68, 285.93
2008-12-09 06:39:59.540, 285.70, 285.94
2008-12-09 06:39:59.574, 285.76, 285.94
2008-12-09 06:39:59.607, 285.83, 285.93
2008-12-09 06:39:59.640, 285.85, 285.94
2008-12-09 06:39:59.674, 285.85, 285.93
2008-12-09 06:39:59.707, 285.87, 285.92
2008-12-09 06:39:59.740, 285.91, 285.93
2008-12-09 06:39:59.774, 285.93, 285.93
2008-12-09 06:39:59.807, 285.91, 285.95
2008-12-09 06:39:59.840, 285.87, 285.97
2008-12-09 06:39:59.874, 285.74, 285.97
2008-12-09 06:39:59.907, 285.76, 285.98
2008-12-09 06:39:59.940, 285.85, 285.99
2008-12-09 06:39:59.974, 285.84, 286.00
2008-12-09 06:40:00.007, 285.94, 286.00
2008-12-09 06:40:00.040, 285.98, 286.00
2008-12-09 06:40:00.074, 286.03, 286.01
2008-12-09 06:40:00.107, 286.11, 286.02
2008-12-09 06:40:00.140, 286.06, 286.03
2008-12-09 06:40:00.174, 286.01, 286.02
2008-12-09 06:40:00.207, 286.03, 286.02
2008-12-09 06:40:00.240, 285.97, 286.02
2008-12-09 06:40:00.274, 286.05, 286.01
2008-12-09 06:40:00.307, 286.02, 286.01
2008-12-09 06:40:00.340, 286.02, 286.02
2008-12-09 06:40:00.374, 286.01, 286.01
2008-12-09 06:40:00.407, 286.02, 286.00
2008-12-09 06:40:00.440, 286.03, 286.02
2008-12-09 06:40:00.474, 286.02, 286.04
2008-12-09 06:40:00.507, 286.08, 286.04
2008-12-09 06:40:00.540, 286.14, 286.05
2008-12-09 06:40:00.574, 286.14, 286.06
2008-12-09 06:40:00.607, 286.08, 286.05
2008-12-09 06:40:00.640, 285.98, 286.05
2008-12-09 06:40:00.674, 285.87, 286.03
2008-12-09 06:40:00.707, 285.89, 286.03
2008-12-09 06:40:00.740, 285.96, 286.01
2008-12-09 06:40:00.774, 285.96, 286.01
2008-12-09 06:40:00.807, 285.97, 286.01
2008-12-09 06:40:00.840, 285.93, 286.02
2008-12-09 06:40:00.874, 285.96, 286.03
2008-12-09 06:40:00.907, 285.78, 286.04
2008-12-09 06:40:00.940, 285.88, 286.06
2008-12-09 06:40:00.974, 285.95, 286.07
2008-12-09 06:40:01.007, 286.01, 286.07
2008-12-09 06:40:01.040, 286.03, 286.06
2008-12-09 06:40:01.074, 285.90, 286.07
2008-12-09 06:40:01.107, 285.80, 286.07
2008-12-09 06:40:01.140, 285.86, 286.08
2008-12-09 06:40:01.174, 285.88, 286.07
2008-12-09 06:40:01.207, 285.97, 286.07
2008-12-09 06:40:01.240, 285.94, 286.07
2008-12-09 06:40:01.274, 285.93, 286.07
2008-12-09 06:40:01.307, 285.80, 286.06
2008-12-09 06:40:01.340, 285.81, 286.04
2008-12-09 06:40:01.374, 285.84, 286.04
2008-12-09 06:40:01.407, 285.86, 286.04
2008-12-09 06:40:01.440, 285.93, 286.07
2008-12-09 06:40:01.474, 285.98, 286.08
2008-12-09 06:40:01.507, 286.07, 286.09
2008-12-09 06:40:01.540, 286.09, 286.08
2008-12-09 06:40:01.574, 286.05, 286.08
2008-12-09 06:40:01.607, 286.01, 286.07
2008-12-09 06:40:01.640, 286.04, 286.06
2008-12-09 06:40:01.674, 286.03, 286.06
2008-12-09 06:40:01.707, 286.06, 286.05
2008-12-09 06:40:01.740, 286.03, 286.06
2008-12-09 06:40:01.774, 286.07, 286.06
2008-12-09 06:40:01.807, 286.13, 286.06
2008-12-09 06:40:01.840, 286.19, 286.07
2008-12-09 06:40:01.874, 286.15, 286.08
2008-12-09 06:40:01.907, 286.14, 286.07
2008-12-09 06:40:01.940, 286.07, 286.06
2008-12-09 06:40:01.974, 286.13, 286.06
2008-12-09 06:40:02.007, 286.14, 286.06
2008-12-09 06:40:02.040, 286.14, 286.08
2008-12-09 06:40:02.074, 286.14, 286.09
2008-12-09 06:40:02.107, 286.03, 286.08
2008-12-09 06:40:02.140, 286.05, 286.07
2008-12-09 06:40:02.174, 285.90, 286.07
2008-12-09 06:40:02.207, 285.91, 286.07
2008-12-09 06:40:02.240, 285.85, 286.09
2008-12-09 06:40:02.274, 285.90, 286.09
2008-12-09 06:40:02.307, 286.00, 286.10
2008-12-09 06:40:02.340, 286.00, 286.09
2008-12-09 06:40:02.374, 286.00, 286.09
2008-12-09 06:40:02.407, 285.95, 286.09
2008-12-09 06:40:02.440, 286.02, 286.09
2008-12-09 06:40:02.474, 286.05, 286.07
2008-12-09 06:40:02.507, 286.10, 286.08
2008-12-09 06:40:02.540, 286.00, 286.08
2008-12-09 06:40:02.574, 285.96, 286.06
2008-12-09 06:40:02.607, 285.97, 286.06
2008-12-09 06:40:02.640, 285.96, 286.07
2008-12-09 06:40:02.674, 285.95, 286.06
2008-12-09 06:40:02.707, 285.94, 286.04
2008-12-09 06:40:02.740, 285.99, 286.04
2008-12-09 06:40:02.774, 285.97, 286.05
2008-12-09 06:40:02.807, 285.99, 286.03
2008-12-09 06:40:02.840, 285.98, 286.02
2008-12-09 06:40:02.874, 286.04, 286.02
2008-12-09 06:40:02.907, 285.98, 286.01
2008-12-09 06:40:02.940, 286.02, 286.01
2008-12-09 06:40:02.974, 286.11, 286.02
2008-12-09 06:40:03.007, 286.00, 286.00
2008-12-09 06:40:03.040, 285.93, 286.00
2008-12-09 06:40:03.074, 286.00, 285.98
2008-12-09 06:40:03.107, 286.01, 285.97
2008-12-09 06:40:03.140, 286.04, 285.96
2008-12-09 06:40:03.174, 286.04, 285.95
2008-12-09 06:40:03.207, 286.04, 285.95
2008-12-09 06:40:03.240, 286.03, 285.94
2008-12-09 06:40:03.274, 285.96, 285.94
2008-12-09 06:40:03.307, 285.96, 285.95
2008-12-09 06:40:03.340, 286.04, 285.94
2008-12-09 06:40:03.374, 286.03, 285.94
2008-12-09 06:40:03.407, 285.99, 285.92
2008-12-09 06:40:03.440, 285.99, 285.91
2008-12-09 06:40:03.474, 285.94, 285.89
2008-12-09 06:40:03.507, 285.81, 285.89
2008-12-09 06:40:03.540, 285.87, 285.89
2008-12-09 06:40:03.574, 285.96, 285.90
2008-12-09 06:40:03.607, 286.10, 285.91
2008-12-09 06:40:03.640, 285.99, 285.91
2008-12-09 06:40:03.674, 286.02, 285.93
2008-12-09 06:40:03.707, 285.97, 285.94
2008-12-09 06:40:03.740, 285.98, 285.93
2008-12-09 06:40:03.774, 286.03, 285.92
2008-12-09 06:40:03.807, 285.96, 285.90
2008-12-09 06:40:03.840, 285.91, 285.89
2008-12-09 06:40:03.874, 285.95, 285.88
2008-12-09 06:40:03.907, 285.97, 285.87
2008-12-09 06:40:03.940, 285.96, 285.87
2008-12-09 06:40:03.974, 285.95, 285.86
2008-12-09 06:40:04.007, 285.95, 285.86
2008-12-09 06:40:04.040, 285.94, 285.85
2008-12-09 06:40:04.074, 285.97, 285.85
2008-12-09 06:40:04.107, 286.00, 285.85
2008-12-09 06:40:04.140, 286.03, 285.86
2008-12-09 06:40:04.174, 285.89, 285.85
2008-12-09 06:40:04.207, 285.89, 285.84
2008-12-09 06:40:04.240, 285.88, 285.85
2008-12-09 06:40:04.274, 285.93, 285.84
2008-12-09 06:40:04.307, 285.94, 285.85
2008-12-09 06:40:04.340, 285.88, 285.84
2008-12-09 06:40:04.374, 285.83, 285.82
2008-12-09 06:40:04.407, 285.85, 285.81
2008-12-09 06:40:04.440, 285.86, 285.82
2008-12-09 06:40:04.474, 285.81, 285.81
2008-12-09 06:40:04.507, 285.75, 285.78
2008-12-09 06:40:04.540, 285.78, 285.76
2008-12-09 06:40:04.574, 285.79, 285.75
2008-12-09 06:40:04.607, 285.72, 285.74
2008-12-09 06:40:04.640, 285.75, 285.74
2008-12-09 06:40:04.674, 285.71, 285.73
2008-12-09 06:40:04.707, 285.74, 285.72
2008-12-09 06:40:04.740, 285.71, 285.71
2008-12-09 06:40:04.774, 285.76, 285.71
2008-12-09 06:40:04.807, 285.71, 285.70
2008-12-09 06:40:04.840, 285.71, 285.70
2008-12-09 06:40:04.874, 285.68, 285.69
2008-12-09 06:40:04.907, 285.68, 285.69
2008-12-09 06:40:04.940, 285.66, 285.66
2008-12-09 06:40:04.974, 285.64, 285.65
2008-12-09 06:40:05.007, 285.67, 285.64
2008-12-09 06:40:05.040, 285.61, 285.61
2008-12-09 06:40:05.074, 285.55, 285.60
2008-12-09 06:40:05.107, 285.56, 285.59
2008-12-09 06:40:05.140, 285.58, 285.60
2008-12-09 06:40:05.174, 285.68, 285.59
2008-12-09 06:40:05.207, 285.71, 285.59
2008-12-09 06:40:05.240, 285.62, 285.60
2008-12-09 06:40:05.274, 285.56, 285.59
2008-12-09 06:40:05.307, 285.58, 285.60
2008-12-09 06:40:05.340, 285.64, 285.61
2008-12-09 06:40:05.374, 285.70, 285.61
2008-12-09 06:40:05.407, 285.71, 285.59
2008-12-09 06:40:05.440, 285.73, 285.58
2008-12-09 06:40:05.474, 285.65, 285.57
2008-12-09 06:40:05.507, 285.64, 285.57
2008-12-09 06:40:05.540, 285.64, 285.57
2008-12-09 06:40:05.574, 285.65, 285.56
2008-12-09 06:40:05.607, 285.65, 285.56
2008-12-09 06:40:05.640, 285.63, 285.56
2008-12-09 06:40:05.674, 285.57, 285.55
2008-12-09 06:40:05.707, 285.49, 285.55
2008-12-09 06:40:05.740, 285.51, 285.54
2008-12-09 06:40:05.774, 285.48, 285.53
2008-12-09 06:40:05.807, 285.54, 285.53
2008-12-09 06:40:05.840, 285.55, 285.51
2008-12-09 06:40:05.874, 285.51, 285.47
2008-12-09 06:40:05.907, 285.47, 285.45
2008-12-09 06:40:05.940, 285.42, 285.44
2008-12-09 06:40:05.974, 285.40, 285.42
2008-12-09 06:40:06.007, 285.41, 285.40
2008-12-09 06:40:06.040, 285.39, 285.38
2008-12-09 06:40:06.074, 285.39, 285.37
2008-12-09 06:40:06.107, 285.28, 285.34
2008-12-09 06:40:06.140, 285.33, 285.32
2008-12-09 06:40:06.174, 285.30, 285.29
2008-12-09 06:40:06.207, 285.23, 285.29
2008-12-09 06:40:06.240, 285.22, 285.28
2008-12-09 06:40:06.274, 285.20, 285.27
2008-12-09 06:40:06.307, 285.18, 285.26
2008-12-09 06:40:06.340, 285.15, 285.26
2008-12-09 06:40:06.374, 285.20, 285.25
2008-12-09 06:40:06.407, 285.19, 285.23
2008-12-09 06:40:06.440, 285.18, 285.23
2008-12-09 06:40:06.474, 285.13, 285.20
2008-12-09 06:40:06.507, 285.02, 285.18
2008-12-09 06:40:06.540, 284.96, 285.15
2008-12-09 06:40:06.574, 284.95, 285.13
2008-12-09 06:40:06.607, 284.88, 285.10
2008-12-09 06:40:06.640, 284.77, 285.09
2008-12-09 06:40:06.674, 284.78, 285.06
2008-12-09 06:40:06.707, 284.86, 285.02
2008-12-09 06:40:06.740, 284.88, 284.99
2008-12-09 06:40:06.774, 284.92, 284.97
2008-12-09 06:40:06.807, 284.85, 284.96
2008-12-09 06:40:06.840, 284.86, 284.95
2008-12-09 06:40:06.874, 284.80, 284.93
2008-12-09 06:40:06.907, 284.81, 284.91
2008-12-09 06:40:06.940, 284.82, 284.91
2008-12-09 06:40:06.974, 284.88, 284.90
2008-12-09 06:40:07.007, 284.85, 284.90
2008-12-09 06:40:07.040, 284.77, 284.87
2008-12-09 06:40:07.074, 284.78, 284.88
2008-12-09 06:40:07.107, 284.73, 284.88
2008-12-09 06:40:07.140, 284.69, 284.86
2008-12-09 06:40:07.174, 284.68, 284.85
2008-12-09 06:40:07.207, 284.65, 284.83
2008-12-09 06:40:07.240, 284.57, 284.81
2008-12-09 06:40:07.274, 284.60, 284.79
2008-12-09 06:40:07.307, 284.63, 284.78
2008-12-09 06:40:07.340, 284.65, 284.75
2008-12-09 06:40:07.374, 284.60, 284.75
2008-12-09 06:40:07.407, 284.63, 284.73
2008-12-09 06:40:07.440, 284.65, 284.72
2008-12-09 06:40:07.474, 284.62, 284.68
2008-12-09 06:40:07.507, 284.57, 284.65
2008-12-09 06:40:07.540, 284.52, 284.63
2008-12-09 06:40:07.574, 284.52, 284.62
2008-12-09 06:40:07.607, 284.47, 284.60
2008-12-09 06:40:07.640, 284.48, 284.59
2008-12-09 06:40:07.674, 284.51, 284.57
2008-12-09 06:40:07.707, 284.49, 284.56
2008-12-09 06:40:07.740, 284.49, 284.54
2008-12-09 06:40:07.774, 284.46, 284.51
2008-12-09 06:40:07.807, 284.43, 284.49
2008-12-09 06:40:07.840, 284.48, 284.49
2008-12-09 06:40:07.874, 284.56, 284.49
2008-12-09 06:40:07.907, 284.52, 284.48
2008-12-09 06:40:07.940, 284.52, 284.48
2008-12-09 06:40:07.974, 284.50, 284.47
2008-12-09 06:40:08.007, 284.46, 284.44
2008-12-09 06:40:08.040, 284.37, 284.42
2008-12-09 06:40:08.074, 284.36, 284.39
2008-12-09 06:40:08.107, 284.32, 284.35
2008-12-09 06:40:08.140, 284.19, 284.33
2008-12-09 06:40:08.174, 284.19, 284.32
2008-12-09 06:40:08.207, 284.17, 284.29
2008-12-09 06:40:08.240, 284.21, 284.29
2008-12-09 06:40:08.274, 284.26, 284.28
2008-12-09 06:40:08.307, 284.23, 284.26
2008-12-09 06:40:08.340, 284.22, 284.26
2008-12-09 06:40:08.374, 284.19, 284.25
2008-12-09 06:40:08.407, 284.23, 284.23
2008-12-09 06:40:08.440, 284.20, 284.23
2008-12-09 06:40:08.474, 284.21, 284.23
2008-12-09 06:40:08.507, 284.19, 284.22
2008-12-09 06:40:08.540, 284.18, 284.21
2008-12-09 06:40:08.574, 284.08, 284.19
2008-12-09 06:40:08.607, 284.03, 284.19
2008-12-09 06:40:08.640, 284.05, 284.19
2008-12-09 06:40:08.674, 284.12, 284.20
2008-12-09 06:40:08.707, 284.11, 284.20
2008-12-09 06:40:08.740, 284.04, 284.18
2008-12-09 06:40:08.774, 284.06, 284.17
2008-12-09 06:40:08.807, 284.06, 284.16
2008-12-09 06:40:08.840, 284.08, 284.14
2008-12-09 06:40:08.874, 284.06, 284.13
2008-12-09 06:40:08.907, 284.02, 284.12
2008-12-09 06:40:08.940, 284.13, 284.11
2008-12-09 06:40:08.974, 284.14, 284.12
2008-12-09 06:40:09.007, 284.09, 284.11
2008-12-09 06:40:09.040, 284.03, 284.11
2008-12-09 06:40:09.074, 283.83, 284.09
2008-12-09 06:40:09.107, 283.86, 284.07
2008-12-09 06:40:09.140, 283.77, 284.06
2008-12-09 06:40:09.174, 283.79, 284.04
2008-12-09 06:40:09.207, 283.76, 284.03
2008-12-09 06:40:09.240, 283.83, 284.02
2008-12-09 06:40:09.274, 283.77, 284.00
2008-12-09 06:40:09.307, 283.71, 283.99
2008-12-09 06:40:09.340, 283.82, 283.98
2008-12-09 06:40:09.374, 283.90, 283.96
2008-12-09 06:40:09.407, 283.86, 283.96
2008-12-09 06:40:09.440, 283.81, 283.96
2008-12-09 06:40:09.474, 283.77, 283.95
2008-12-09 06:40:09.507, 283.75, 283.93
2008-12-09 06:40:09.540, 283.70, 283.93
2008-12-09 06:40:09.573, 283.69, 283.93
2008-12-09 06:40:09.607, 283.66, 283.93
2008-12-09 06:40:09.640, 283.60, 283.92
2008-12-09 06:40:09.673, 283.48, 283.91
2008-12-09 06:40:09.707, 283.48, 283.90
2008-12-09 06:40:09.740, 283.61, 283.90
2008-12-09 06:40:09.773, 283.71, 283.89
2008-12-09 06:40:09.807, 283.72, 283.87
2008-12-09 06:40:09.840, 283.69, 283.85
2008-12-09 06:40:09.873, 283.70, 283.81
2008-12-09 06:40:09.907, 283.74, 283.81
2008-12-09 06:40:09.940, 283.74, 283.80
2008-12-09 06:40:09.973, 283.75, 283.80
2008-12-09 06:40:10.007, 283.75, 283.79
2008-12-09 06:40:10.040, 283.73, 283.80
2008-12-09 06:40:10.073, 283.66, 283.79
2008-12-09 06:40:10.107, 283.56, 283.78
2008-12-09 06:40:10.140, 283.67, 283.77
2008-12-09 06:40:10.173, 283.59, 283.74
2008-12-09 06:40:10.207, 283.60, 283.74
2008-12-09 06:40:10.240, 283.55, 283.73
2008-12-09 06:40:10.273, 283.55, 283.74
2008-12-09 06:40:10.307, 283.54, 283.73
2008-12-09 06:40:10.340, 283.59, 283.71
2008-12-09 06:40:10.373, 283.58, 283.69
2008-12-09 06:40:10.407, 283.52, 283.68
2008-12-09 06:40:10.440, 283.48, 283.67
2008-12-09 06:40:10.473, 283.49, 283.66
2008-12-09 06:40:10.507, 283.58, 283.66
2008-12-09 06:40:10.540, 283.53, 283.66
2008-12-09 06:40:10.573, 283.45, 283.64
2008-12-09 06:40:10.607, 283.43, 283.63
2008-12-09 06:40:10.640, 283.50, 283.62
2008-12-09 06:40:10.673, 283.52, 283.61
2008-12-09 06:40:10.707, 283.44, 283.61
2008-12-09 06:40:10.740, 283.52, 283.62
2008-12-09 06:40:10.773, 283.56, 283.63
2008-12-09 06:40:10.807, 283.56, 283.63
2008-12-09 06:40:10.840, 283.54, 283.63
2008-12-09 06:40:10.873, 283.53, 283.61
2008-12-09 06:40:10.907, 283.50, 283.62
2008-12-09 06:40:10.940, 283.55, 283.61
2008-12-09 06:40:10.973, 283.56, 283.61
2008-12-09 06:40:11.007, 283.53, 283.60
2008-12-09 06:40:11.040, 283.47, 283.61
2008-12-09 06:40:11.073, 283.33, 283.60
2008-12-09 06:40:11.107, 283.27, 283.61
2008-12-09 06:40:11.140, 283.33, 283.62
2008-12-09 06:40:11.173, 283.38, 283.61
2008-12-09 06:40:11.207, 283.46, 283.61
2008-12-09 06:40:11.240, 283.45, 283.59
2008-12-09 06:40:11.273, 283.37, 283.59
2008-12-09 06:40:11.307, 283.40, 283.59
2008-12-09 06:40:11.340, 283.47, 283.60
2008-12-09 06:40:11.373, 283.42, 283.60
2008-12-09 06:40:11.407, 283.43, 283.61
2008-12-09 06:40:11.440, 283.45, 283.62
2008-12-09 06:40:11.473, 283.48, 283.62
2008-12-09 06:40:11.507, 283.51, 283.62
2008-12-09 06:40:11.540, 283.43, 283.61
2008-12-09 06:40:11.573, 283.43, 283.60
2008-12-09 06:40:11.607, 283.38, 283.59
2008-12-09 06:40:11.640, 283.42, 283.59
2008-12-09 06:40:11.673, 283.52, 283.59
2008-12-09 06:40:11.707, 283.44, 283.59
2008-12-09 06:40:11.740, 283.53, 283.60
2008-12-09 06:40:11.773, 283.52, 283.61
2008-12-09 06:40:11.807, 283.53, 283.62
2008-12-09 06:40:11.840, 283.55, 283.63
2008-12-09 06:40:11.873, 283.54, 283.62
2008-12-09 06:40:11.907, 283.50, 283.61
2008-12-09 06:40:11.940, 283.41, 283.61
2008-12-09 06:40:11.973, 283.35, 283.62
2008-12-09 06:40:12.007, 283.47, 283.64
2008-12-09 06:40:12.040, 283.38, 283.66
2008-12-09 06:40:12.073, 283.42, 283.67
2008-12-09 06:40:12.107, 283.43, 283.67
2008-12-09 06:40:12.140, 283.37, 283.66
2008-12-09 06:40:12.174, 283.37, 283.67
2008-12-09 06:40:12.207, 283.26, 283.68
2008-12-09 06:40:12.240, 283.40, 283.69
2008-12-09 06:40:12.273, 283.56, 283.70
2008-12-09 06:40:12.307, 283.60, 283.70
2008-12-09 06:40:12.340, 283.62, 283.69
2008-12-09 06:40:12.373, 283.62, 283.69
2008-12-09 06:40:12.407, 283.57, 283.70
2008-12-09 06:40:12.440, 283.66, 283.71
2008-12-09 06:40:12.473, 283.63, 283.72
2008-12-09 06:40:12.507, 283.63, 283.72
2008-12-09 06:40:12.540, 283.58, 283.71
2008-12-09 06:40:12.573, 283.69, 283.70
2008-12-09 06:40:12.607, 283.68, 283.70
2008-12-09 06:40:12.640, 283.63, 283.70
2008-12-09 06:40:12.673, 283.67, 283.69
2008-12-09 06:40:12.707, 283.60, 283.69
2008-12-09 06:40:12.740, 283.54, 283.71
2008-12-09 06:40:12.774, 283.32, 283.72
2008-12-09 06:40:12.807, 283.26, 283.74
2008-12-09 06:40:12.840, 283.15, 283.75
2008-12-09 06:40:12.874, 283.15, 283.77
2008-12-09 06:40:12.907, 283.36, 283.78
2008-12-09 06:40:12.940, 283.45, 283.80
2008-12-09 06:40:12.974, 283.50, 283.79
2008-12-09 06:40:13.007, 283.45, 283.81
2008-12-09 06:40:13.040, 283.46, 283.82
2008-12-09 06:40:13.074, 283.51, 283.84
2008-12-09 06:40:13.107, 283.65, 283.85
2008-12-09 06:40:13.140, 283.69, 283.85
2008-12-09 06:40:13.174, 283.69, 283.85
2008-12-09 06:40:13.207, 283.73, 283.87
2008-12-09 06:40:13.240, 283.72, 283.89
2008-12-09 06:40:13.274, 283.75, 283.90
2008-12-09 06:40:13.307, 283.66, 283.91
2008-12-09 06:40:13.340, 283.65, 283.92
2008-12-09 06:40:13.374, 283.68, 283.93
2008-12-09 06:40:13.407, 283.78, 283.96
2008-12-09 06:40:13.440, 283.77, 283.97
2008-12-09 06:40:13.474, 283.81, 283.99
2008-12-09 06:40:13.507, 283.81, 284.01
2008-12-09 06:40:13.540, 283.77, 284.03
2008-12-09 06:40:13.574, 283.82, 284.05
2008-12-09 06:40:13.607, 283.75, 284.05
2008-12-09 06:40:13.640, 283.74, 284.07
2008-12-09 06:40:13.674, 283.77, 284.08
2008-12-09 06:40:13.707, 283.88, 284.10
2008-12-09 06:40:13.740, 283.86, 284.10
2008-12-09 06:40:13.774, 283.99, 284.09
2008-12-09 06:40:13.807, 284.02, 284.10
2008-12-09 06:40:13.840, 283.93, 284.11
2008-12-09 06:40:13.874, 283.88, 284.13
2008-12-09 06:40:13.907, 283.88, 284.13
2008-12-09 06:40:13.940, 283.94, 284.17
2008-12-09 06:40:13.974, 284.04, 284.19
2008-12-09 06:40:14.007, 283.99, 284.19
2008-12-09 06:40:14.040, 283.97, 284.20
2008-12-09 06:40:14.074, 283.96, 284.22
2008-12-09 06:40:14.107, 283.95, 284.23
2008-12-09 06:40:14.140, 284.00, 284.25
2008-12-09 06:40:14.174, 283.95, 284.25
2008-12-09 06:40:14.207, 283.96, 284.27
2008-12-09 06:40:14.240, 284.03, 284.28
2008-12-09 06:40:14.274, 283.98, 284.26
2008-12-09 06:40:14.307, 284.00, 284.27
2008-12-09 06:40:14.340, 284.04, 284.28
2008-12-09 06:40:14.374, 283.97, 284.30
2008-12-09 06:40:14.407, 283.95, 284.33
2008-12-09 06:40:14.440, 283.98, 284.34
2008-12-09 06:40:14.474, 284.08, 284.35
2008-12-09 06:40:14.507, 284.13, 284.37
2008-12-09 06:40:14.540, 284.16, 284.38
2008-12-09 06:40:14.574, 284.21, 284.40
2008-12-09 06:40:14.607, 284.14, 284.42
2008-12-09 06:40:14.640, 284.08, 284.43
2008-12-09 06:40:14.674, 284.12, 284.45
2008-12-09 06:40:14.707, 284.18, 284.48
2008-12-09 06:40:14.740, 284.23, 284.50
2008-12-09 06:40:14.774, 284.20, 284.51
2008-12-09 06:40:14.807, 284.15, 284.53
2008-12-09 06:40:14.840, 284.23, 284.55
2008-12-09 06:40:14.874, 284.22, 284.58
2008-12-09 06:40:14.907, 284.32, 284.63
2008-12-09 06:40:14.940, 284.41, 284.67
2008-12-09 06:40:14.974, 284.49, 284.69
2008-12-09 06:40:15.007, 284.58, 284.71
2008-12-09 06:40:15.040, 284.63, 284.73
2008-12-09 06:40:15.074, 284.69, 284.74
2008-12-09 06:40:15.107, 284.71, 284.75
2008-12-09 06:40:15.140, 284.68, 284.78
2008-12-09 06:40:15.174, 284.50, 284.79
2008-12-09 06:40:15.207, 284.51, 284.81
2008-12-09 06:40:15.240, 284.49, 284.84
2008-12-09 06:40:15.274, 284.57, 284.87
2008-12-09 06:40:15.307, 284.56, 284.89
2008-12-09 06:40:15.340, 284.63, 284.92
2008-12-09 06:40:15.374, 284.63, 284.93
2008-12-09 06:40:15.407, 284.70, 284.96
2008-12-09 06:40:15.440, 284.74, 284.99
2008-12-09 06:40:15.474, 284.89, 285.03
2008-12-09 06:40:15.507, 284.92, 285.05
2008-12-09 06:40:15.540, 284.95, 285.08
2008-12-09 06:40:15.574, 284.97, 285.10
2008-12-09 06:40:15.607, 284.89, 285.13
2008-12-09 06:40:15.640, 284.86, 285.16
2008-12-09 06:40:15.674, 284.84, 285.18
2008-12-09 06:40:15.707, 285.10, 285.20
2008-12-09 06:40:15.740, 285.16, 285.23
2008-12-09 06:40:15.774, 285.18, 285.25
2008-12-09 06:40:15.807, 285.22, 285.28
2008-12-09 06:40:15.840, 285.24, 285.30
2008-12-09 06:40:15.874, 285.29, 285.32
2008-12-09 06:40:15.907, 285.32, 285.34
2008-12-09 06:40:15.940, 285.31, 285.36
2008-12-09 06:40:15.974, 285.24, 285.38
2008-12-09 06:40:16.007, 285.23, 285.41
2008-12-09 06:40:16.040, 285.36, 285.45
2008-12-09 06:40:16.074, 285.39, 285.50
2008-12-09 06:40:16.107, 285.51, 285.55
2008-12-09 06:40:16.140, 285.57, 285.59
2008-12-09 06:40:16.174, 285.36, 285.60
2008-12-09 06:40:16.207, 285.34, 285.62
2008-12-09 06:40:16.240, 285.41, 285.66
2008-12-09 06:40:16.274, 285.58, 285.70
2008-12-09 06:40:16.307, 285.54, 285.72
2008-12-09 06:40:16.340, 285.61, 285.75
2008-12-09 06:40:16.374, 285.58, 285.78
2008-12-09 06:40:16.407, 285.60, 285.83
2008-12-09 06:40:16.440, 285.74, 285.88
2008-12-09 06:40:16.474, 285.81, 285.91
2008-12-09 06:40:16.507, 285.85, 285.95
2008-12-09 06:40:16.540, 285.98, 285.98
2008-12-09 06:40:16.574, 286.00, 286.00
2008-12-09 06:40:16.607, 286.10, 286.03
2008-12-09 06:40:16.640, 286.11, 286.07
2008-12-09 06:40:16.674, 286.07, 286.11
2008-12-09 06:40:16.707, 286.13, 286.14
2008-12-09 06:40:16.740, 286.17, 286.18
2008-12-09 06:40:16.774, 286.19, 286.20
2008-12-09 06:40:16.807, 286.30, 286.24
2008-12-09 06:40:16.840, 286.33, 286.27
2008-12-09 06:40:16.874, 286.39, 286.30
2008-12-09 06:40:16.907, 286.34, 286.33
2008-12-09 06:40:16.940, 286.34, 286.37
2008-12-09 06:40:16.974, 286.31, 286.39
2008-12-09 06:40:17.007, 286.25, 286.42
2008-12-09 06:40:17.040, 286.17, 286.44
2008-12-09 06:40:17.074, 286.11, 286.46
2008-12-09 06:40:17.107, 286.19, 286.49
2008-12-09 06:40:17.140, 286.25, 286.52
2008-12-09 06:40:17.174, 286.27, 286.56
2008-12-09 06:40:17.207, 286.33, 286.59
2008-12-09 06:40:17.240, 286.47, 286.62
2008-12-09 06:40:17.274, 286.60, 286.66
2008-12-09 06:40:17.307, 286.57, 286.69
2008-12-09 06:40:17.340, 286.55, 286.73
2008-12-09 06:40:17.374, 286.61, 286.76
2008-12-09 06:40:17.407, 286.64, 286.80
2008-12-09 06:40:17.440, 286.73, 286.83
2008-12-09 06:40:17.474, 286.65, 286.87
2008-12-09 06:40:17.507, 286.79, 286.89
2008-12-09 06:40:17.540, 286.90, 286.93
2008-12-09 06:40:17.574, 286.92, 286.97
2008-12-09 06:40:17.607, 286.96, 287.01
2008-12-09 06:40:17.640, 286.95, 287.04
2008-12-09 06:40:17.674, 287.07, 287.08
2008-12-09 06:40:17.707, 287.12, 287.12
2008-12-09 06:40:17.740, 287.26, 287.17
2008-12-09 06:40:17.774, 287.26, 287.23
2008-12-09 06:40:17.807, 287.30, 287.28
2008-12-09 06:40:17.840, 287.36, 287.33
2008-12-09 06:40:17.874, 287.42, 287.35
2008-12-09 06:40:17.907, 287.44, 287.40
2008-12-09 06:40:17.940, 287.42, 287.43
2008-12-09 06:40:17.974, 287.37, 287.45
2008-12-09 06:40:18.007, 287.44, 287.49
2008-12-09 06:40:18.040, 287.44, 287.54
2008-12-09 06:40:18.074, 287.50, 287.60
2008-12-09 06:40:18.107, 287.60, 287.64
2008-12-09 06:40:18.140, 287.65, 287.69
2008-12-09 06:40:18.174, 287.72, 287.74
2008-12-09 06:40:18.207, 287.78, 287.79
2008-12-09 06:40:18.240, 287.81, 287.83
2008-12-09 06:40:18.274, 287.87, 287.87
2008-12-09 06:40:18.307, 287.81, 287.91
2008-12-09 06:40:18.340, 287.86, 287.95
2008-12-09 06:40:18.374, 287.85, 288.00
2008-12-09 06:40:18.407, 288.03, 288.06
2008-12-09 06:40:18.440, 288.08, 288.11
2008-12-09 06:40:18.474, 288.11, 288.14
2008-12-09 06:40:18.507, 288.17, 288.18
2008-12-09 06:40:18.540, 288.19, 288.23
2008-12-09 06:40:18.574, 288.21, 288.27
2008-12-09 06:40:18.607, 288.15, 288.30
2008-12-09 06:40:18.640, 288.21, 288.35
2008-12-09 06:40:18.674, 288.26, 288.39
2008-12-09 06:40:18.707, 288.31, 288.44
2008-12-09 06:40:18.740, 288.35, 288.49
2008-12-09 06:40:18.774, 288.36, 288.53
2008-12-09 06:40:18.807, 288.42, 288.57
2008-12-09 06:40:18.840, 288.52, 288.60
2008-12-09 06:40:18.874, 288.49, 288.64
2008-12-09 06:40:18.907, 288.45, 288.68
2008-12-09 06:40:18.940, 288.58, 288.73
2008-12-09 06:40:18.974, 288.61, 288.76
2008-12-09 06:40:19.007, 288.63, 288.79
2008-12-09 06:40:19.040, 288.69, 288.83
2008-12-09 06:40:19.074, 288.69, 288.86
2008-12-09 06:40:19.107, 288.68, 288.89
2008-12-09 06:40:19.140, 288.68, 288.93
2008-12-09 06:40:19.174, 288.56, 288.96
2008-12-09 06:40:19.207, 288.68, 289.00
2008-12-09 06:40:19.240, 288.79, 289.03
2008-12-09 06:40:19.274, 288.78, 289.08
2008-12-09 06:40:19.307, 288.86, 289.13
2008-12-09 06:40:19.340, 288.87, 289.17
2008-12-09 06:40:19.374, 288.89, 289.21
2008-12-09 06:40:19.407, 289.05, 289.25
2008-12-09 06:40:19.440, 289.10, 289.30
2008-12-09 06:40:19.474, 289.19, 289.35
2008-12-09 06:40:19.507, 289.26, 289.40
2008-12-09 06:40:19.540, 289.34, 289.45
2008-12-09 06:40:19.574, 289.45, 289.50
2008-12-09 06:40:19.607, 289.49, 289.55
2008-12-09 06:40:19.640, 289.45, 289.59
2008-12-09 06:40:19.674, 289.63, 289.66
2008-12-09 06:40:19.707, 289.68, 289.74
2008-12-09 06:40:19.740, 289.73, 289.79
2008-12-09 06:40:19.774, 289.77, 289.83
2008-12-09 06:40:19.807, 289.87, 289.87
2008-12-09 06:40:19.840, 289.99, 289.92
2008-12-09 06:40:19.874, 290.03, 289.97
2008-12-09 06:40:19.907, 290.13, 290.01
2008-12-09 06:40:19.940, 290.12, 290.06
2008-12-09 06:40:19.974, 290.13, 290.11
2008-12-09 06:40:20.007, 290.17, 290.16
2008-12-09 06:40:20.040, 290.19, 290.20
2008-12-09 06:40:20.074, 290.24, 290.26
2008-12-09 06:40:20.107, 290.25, 290.30
2008-12-09 06:40:20.140, 290.33, 290.35
2008-12-09 06:40:20.174, 290.28, 290.39
2008-12-09 06:40:20.207, 290.38, 290.43
2008-12-09 06:40:20.240, 290.48, 290.48
2008-12-09 06:40:20.274, 290.51, 290.52
2008-12-09 06:40:20.307, 290.50, 290.56
2008-12-09 06:40:20.340, 290.52, 290.60
2008-12-09 06:40:20.374, 290.44, 290.63
2008-12-09 06:40:20.407, 290.45, 290.66
2008-12-09 06:40:20.440, 290.53, 290.69
2008-12-09 06:40:20.474, 290.66, 290.73
2008-12-09 06:40:20.507, 290.68, 290.77
2008-12-09 06:40:20.540, 290.84, 290.81
2008-12-09 06:40:20.574, 290.88, 290.85
2008-12-09 06:40:20.607, 291.02, 290.89
2008-12-09 06:40:20.640, 291.02, 290.96
2008-12-09 06:40:20.674, 291.06, 291.01
2008-12-09 06:40:20.707, 291.15, 291.05
2008-12-09 06:40:20.740, 291.17, 291.10
2008-12-09 06:40:20.774, 291.24, 291.14
2008-12-09 06:40:20.807, 291.27, 291.19
2008-12-09 06:40:20.840, 291.31, 291.24
2008-12-09 06:40:20.874, 291.32, 291.29
2008-12-09 06:40:20.907, 291.40, 291.33
2008-12-09 06:40:20.940, 291.44, 291.37
2008-12-09 06:40:20.974, 291.51, 291.42
2008-12-09 06:40:21.007, 291.56, 291.48
2008-12-09 06:40:21.040, 291.59, 291.53
2008-12-09 06:40:21.074, 291.67, 291.57
2008-12-09 06:40:21.107, 291.68, 291.61
2008-12-09 06:40:21.140, 291.65, 291.66
2008-12-09 06:40:21.174, 291.61, 291.72
2008-12-09 06:40:21.207, 291.64, 291.77
2008-12-09 06:40:21.240, 291.75, 291.81
2008-12-09 06:40:21.274, 291.82, 291.85
2008-12-09 06:40:21.307, 291.84, 291.88
2008-12-09 06:40:21.340, 291.92, 291.93
2008-12-09 06:40:21.374, 292.01, 291.98
2008-12-09 06:40:21.407, 292.02, 292.01
2008-12-09 06:40:21.440, 292.07, 292.06
2008-12-09 06:40:21.474, 292.08, 292.11
2008-12-09 06:40:21.507, 292.05, 292.15
2008-12-09 06:40:21.540, 292.28, 292.19
2008-12-09 06:40:21.574, 292.29, 292.23
2008-12-09 06:40:21.607, 292.34, 292.27
2008-12-09 06:40:21.640, 292.39, 292.31
2008-12-09 06:40:21.674, 292.43, 292.35
2008-12-09 06:40:21.707, 292.54, 292.40
2008-12-09 06:40:21.740, 292.55, 292.44
2008-12-09 06:40:21.774, 292.43, 292.47
2008-12-09 06:40:21.807, 292.49, 292.52
2008-12-09 06:40:21.840, 292.61, 292.57
2008-12-09 06:40:21.874, 292.68, 292.62
2008-12-09 06:40:21.907, 292.71, 292.66
2008-12-09 06:40:21.940, 292.69, 292.72
2008-12-09 06:40:21.974, 292.67, 292.76
2008-12-09 06:40:22.007, 292.75, 292.81
2008-12-09 06:40:22.040, 292.75, 292.84
2008-12-09 06:40:22.074, 292.84, 292.88
2008-12-09 06:40:22.107, 292.90, 292.92
2008-12-09 06:40:22.140, 293.01, 292.97
2008-12-09 06:40:22.174, 292.98, 293.00
2008-12-09 06:40:22.207, 293.06, 293.05
2008-12-09 06:40:22.240, 293.13, 293.09
2008-12-09 06:40:22.274, 293.20, 293.14
2008-12-09 06:40:22.307, 293.08, 293.19
2008-12-09 06:40:22.340, 293.22, 293.23
2008-12-09 06:40:22.374, 293.26, 293.26
2008-12-09 06:40:22.407, 293.32, 293.30
2008-12-09 06:40:22.440, 293.28, 293.35
2008-12-09 06:40:22.474, 293.26, 293.39
2008-12-09 06:40:22.507, 293.37, 293.43
2008-12-09 06:40:22.540, 293.42, 293.48
2008-12-09 06:40:22.574, 293.29, 293.51
2008-12-09 06:40:22.607, 293.36, 293.56
2008-12-09 06:40:22.640, 293.54, 293.61
2008-12-09 06:40:22.674, 293.61, 293.66
2008-12-09 06:40:22.707, 293.70, 293.70
2008-12-09 06:40:22.740, 293.75, 293.74
2008-12-09 06:40:22.774, 293.67, 293.78
2008-12-09 06:40:22.807, 293.71, 293.83
2008-12-09 06:40:22.840, 293.78, 293.88
2008-12-09 06:40:22.874, 293.79, 293.92
2008-12-09 06:40:22.907, 293.84, 293.97
2008-12-09 06:40:22.940, 293.92, 294.02
2008-12-09 06:40:22.974, 293.90, 294.06
2008-12-09 06:40:23.007, 293.90, 294.10
2008-12-09 06:40:23.040, 293.95, 294.14
2008-12-09 06:40:23.074, 294.03, 294.18
2008-12-09 06:40:23.107, 294.08, 294.22
2008-12-09 06:40:23.140, 294.12, 294.26
2008-12-09 06:40:23.174, 294.10, 294.28
2008-12-09 06:40:23.207, 294.16, 294.31
2008-12-09 06:40:23.240, 294.18, 294.36
2008-12-09 06:40:23.274, 294.23, 294.39
2008-12-09 06:40:23.307, 294.39, 294.43
2008-12-09 06:40:23.340, 294.35, 294.48
2008-12-09 06:40:23.374, 294.42, 294.51
2008-12-09 06:40:23.407, 294.45, 294.54
2008-12-09 06:40:23.440, 294.48, 294.56
2008-12-09 06:40:23.474, 294.54, 294.60
2008-12-09 06:40:23.507, 294.67, 294.62
2008-12-09 06:40:23.540, 294.75, 294.67
2008-12-09 06:40:23.574, 294.78, 294.72
2008-12-09 06:40:23.607, 294.77, 294.77
2008-12-09 06:40:23.640, 294.81, 294.82
2008-12-09 06:40:23.674, 294.87, 294.86
2008-12-09 06:40:23.707, 294.97, 294.90
2008-12-09 06:40:23.740, 295.03, 294.94
2008-12-09 06:40:23.774, 295.11, 294.97
2008-12-09 06:40:23.807, 295.14, 295.02
2008-12-09 06:40:23.840, 295.10, 295.04
2008-12-09 06:40:23.874, 295.09, 295.08
2008-12-09 06:40:23.907, 295.13, 295.14
2008-12-09 06:40:23.940, 295.13, 295.19
2008-12-09 06:40:23.974, 295.17, 295.24
2008-12-09 06:40:24.007, 295.35, 295.28
2008-12-09 06:40:24.040, 295.39, 295.33
2008-12-09 06:40:24.074, 295.49, 295.37
2008-12-09 06:40:24.107, 295.53, 295.43
2008-12-09 06:40:24.140, 295.63, 295.47
2008-12-09 06:40:24.174, 295.64, 295.52
2008-12-09 06:40:24.207, 295.65, 295.56
2008-12-09 06:40:24.240, 295.65, 295.61
2008-12-09 06:40:24.274, 295.78, 295.63
2008-12-09 06:40:24.307, 295.89, 295.67
2008-12-09 06:40:24.340, 295.91, 295.71
2008-12-09 06:40:24.373, 295.91, 295.75
2008-12-09 06:40:24.407, 296.00, 295.80
2008-12-09 06:40:24.440, 296.01, 295.85
2008-12-09 06:40:24.473, 296.00, 295.90
2008-12-09 06:40:24.507, 296.05, 295.94
2008-12-09 06:40:24.540, 296.08, 295.99
2008-12-09 06:40:24.573, 296.13, 296.03
2008-12-09 06:40:24.607, 296.17, 296.08
2008-12-09 06:40:24.640, 296.19, 296.13
2008-12-09 06:40:24.673, 296.15, 296.18
2008-12-09 06:40:24.707, 296.10, 296.21
2008-12-09 06:40:24.740, 296.23, 296.25
2008-12-09 06:40:24.773, 296.27, 296.29
2008-12-09 06:40:24.807, 296.38, 296.35
2008-12-09 06:40:24.840, 296.38, 296.39
2008-12-09 06:40:24.873, 296.36, 296.44
2008-12-09 06:40:24.907, 296.34, 296.48
2008-12-09 06:40:24.940, 296.39, 296.51
2008-12-09 06:40:24.973, 296.49, 296.54
2008-12-09 06:40:25.007, 296.61, 296.58
2008-12-09 06:40:25.040, 296.67, 296.63
2008-12-09 06:40:25.073, 296.73, 296.66
2008-12-09 06:40:25.107, 296.77, 296.71
2008-12-09 06:40:25.140, 296.79, 296.77
2008-12-09 06:40:25.173, 296.92, 296.82
2008-12-09 06:40:25.207, 296.81, 296.86
2008-12-09 06:40:25.240, 296.84, 296.89
2008-12-09 06:40:25.273, 296.92, 296.91
2008-12-09 06:40:25.307, 297.05, 296.94
2008-12-09 06:40:25.340, 297.02, 296.96
2008-12-09 06:40:25.373, 297.09, 297.00
2008-12-09 06:40:25.407, 297.12, 297.03
2008-12-09 06:40:25.440, 297.14, 297.07
2008-12-09 06:40:25.473, 297.23, 297.10
2008-12-09 06:40:25.507, 297.24, 297.12
2008-12-09 06:40:25.540, 297.34, 297.15
2008-12-09 06:40:25.573, 297.31, 297.18
2008-12-09 06:40:25.607, 297.33, 297.22
2008-12-09 06:40:25.640, 297.34, 297.26
2008-12-09 06:40:25.673, 297.45, 297.31
2008-12-09 06:40:25.707, 297.45, 297.35
2008-12-09 06:40:25.740, 297.43, 297.41
2008-12-09 06:40:25.774, 297.39, 297.45
2008-12-09 06:40:25.807, 297.44, 297.49
2008-12-09 06:40:25.840, 297.60, 297.53
2008-12-09 06:40:25.873, 297.62, 297.56
2008-12-09 06:40:25.907, 297.63, 297.60
2008-12-09 06:40:25.940, 297.62, 297.64
2008-12-09 06:40:25.973, 297.69, 297.68
2008-12-09 06:40:26.007, 297.76, 297.72
2008-12-09 06:40:26.040, 297.75, 297.75
2008-12-09 06:40:26.073, 297.85, 297.79
2008-12-09 06:40:26.107, 297.86, 297.82
2008-12-09 06:40:26.140, 297.88, 297.86
2008-12-09 06:40:26.174, 297.92, 297.90
2008-12-09 06:40:26.207, 297.88, 297.94
2008-12-09 06:40:26.240, 297.99, 297.96
2008-12-09 06:40:26.274, 298.01, 297.99
2008-12-09 06:40:26.307, 298.05, 298.03
2008-12-09 06:40:26.340, 298.08, 298.06
2008-12-09 06:40:26.373, 298.13, 298.09
2008-12-09 06:40:26.407, 298.16, 298.11
2008-12-09 06:40:26.440, 298.11, 298.15
2008-12-09 06:40:26.474, 298.17, 298.20
2008-12-09 06:40:26.507, 298.18, 298.23
2008-12-09 06:40:26.540, 298.15, 298.26
2008-12-09 06:40:26.574, 298.17, 298.30
2008-12-09 06:40:26.607, 298.11, 298.33
2008-12-09 06:40:26.640, 298.12, 298.37
2008-12-09 06:40:26.673, 298.23, 298.40
2008-12-09 06:40:26.707, 298.23, 298.42
2008-12-09 06:40:26.740, 298.24, 298.44
2008-12-09 06:40:26.774, 298.23, 298.48
2008-12-09 06:40:26.807, 298.28, 298.51
2008-12-09 06:40:26.840, 298.32, 298.54
2008-12-09 06:40:26.874, 298.33, 298.57
2008-12-09 06:40:26.907, 298.40, 298.61
2008-12-09 06:40:26.940, 298.47, 298.65
2008-12-09 06:40:26.974, 298.55, 298.67
2008-12-09 06:40:27.007, 298.58, 298.70
2008-12-09 06:40:27.040, 298.60, 298.73
2008-12-09 06:40:27.074, 298.63, 298.75
2008-12-09 06:40:27.107, 298.69, 298.78
2008-12-09 06:40:27.140, 298.67, 298.81
2008-12-09 06:40:27.174, 298.74, 298.84
2008-12-09 06:40:27.207, 298.87, 298.89
2008-12-09 06:40:27.240, 298.93, 298.92
2008-12-09 06:40:27.274, 298.99, 298.95
2008-12-09 06:40:27.307, 299.00, 298.99
2008-12-09 06:40:27.340, 299.07, 299.02
2008-12-09 06:40:27.374, 299.11, 299.05
2008-12-09 06:40:27.407, 299.16, 299.08
2008-12-09 06:40:27.440, 299.14, 299.12
2008-12-09 06:40:27.473, 299.14, 299.16
2008-12-09 06:40:27.507, 299.05, 299.20
2008-12-09 06:40:27.540, 299.10, 299.24
2008-12-09 06:40:27.574, 299.23, 299.28
2008-12-09 06:40:27.607, 299.24, 299.32
2008-12-09 06:40:27.640, 299.30, 299.35
2008-12-09 06:40:27.674, 299.32, 299.37
2008-12-09 06:40:27.707, 299.29, 299.39
2008-12-09 06:40:27.740, 299.33, 299.43
2008-12-09 06:40:27.774, 299.38, 299.45
2008-12-09 06:40:27.807, 299.42, 299.47
2008-12-09 06:40:27.840, 299.43, 299.48
2008-12-09 06:40:27.874, 299.38, 299.50
2008-12-09 06:40:27.907, 299.57, 299.54
2008-12-09 06:40:27.940, 299.58, 299.58
2008-12-09 06:40:27.974, 299.63, 299.61
2008-12-09 06:40:28.007, 299.72, 299.65
2008-12-09 06:40:28.040, 299.75, 299.67
2008-12-09 06:40:28.074, 299.74, 299.72
2008-12-09 06:40:28.107, 299.77, 299.74
2008-12-09 06:40:28.140, 299.69, 299.78
2008-12-09 06:40:28.174, 299.75, 299.81
2008-12-09 06:40:28.207, 299.94, 299.85
2008-12-09 06:40:28.240, 299.97, 299.89
2008-12-09 06:40:28.274, 299.97, 299.91
2008-12-09 06:40:28.307, 300.00, 299.93
2008-12-09 06:40:28.340, 300.01, 299.96
2008-12-09 06:40:28.374, 300.13, 299.99
2008-12-09 06:40:28.407, 300.20, 300.02
2008-12-09 06:40:28.440, 300.16, 300.04
2008-12-09 06:40:28.474, 300.20, 300.05
2008-12-09 06:40:28.507, 300.12, 300.07
2008-12-09 06:40:28.540, 300.11, 300.12
2008-12-09 06:40:28.574, 300.18, 300.15
2008-12-09 06:40:28.607, 300.24, 300.18
2008-12-09 06:40:28.640, 300.29, 300.21
2008-12-09 06:40:28.674, 300.29, 300.26
2008-12-09 06:40:28.707, 300.38, 300.29
2008-12-09 06:40:28.740, 300.40, 300.32
2008-12-09 06:40:28.774, 300.37, 300.33
2008-12-09 06:40:28.807, 300.40, 300.34
2008-12-09 06:40:28.840, 300.39, 300.35
2008-12-09 06:40:28.874, 300.40, 300.37
2008-12-09 06:40:28.907, 300.40, 300.39
2008-12-09 06:40:28.940, 300.38, 300.39
2008-12-09 06:40:28.974, 300.38, 300.41
2008-12-09 06:40:29.007, 300.36, 300.43
2008-12-09 06:40:29.040, 300.43, 300.46
2008-12-09 06:40:29.074, 300.48, 300.48
2008-12-09 06:40:29.107, 300.45, 300.49
2008-12-09 06:40:29.140, 300.51, 300.51
2008-12-09 06:40:29.174, 300.51, 300.52
2008-12-09 06:40:29.207, 300.59, 300.53
2008-12-09 06:40:29.240, 300.58, 300.53
2008-12-09 06:40:29.274, 300.58, 300.55
2008-12-09 06:40:29.307, 300.62, 300.57
2008-12-09 06:40:29.340, 300.70, 300.58
2008-12-09 06:40:29.374, 300.68, 300.60
2008-12-09 06:40:29.407, 300.73, 300.62
2008-12-09 06:40:29.440, 300.65, 300.65
2008-12-09 06:40:29.474, 300.66, 300.67
2008-12-09 06:40:29.507, 300.61, 300.68
2008-12-09 06:40:29.540, 300.66, 300.71
2008-12-09 06:40:29.574, 300.66, 300.72
2008-12-09 06:40:29.607, 300.71, 300.74
2008-12-09 06:40:29.640, 300.68, 300.74
2008-12-09 06:40:29.674, 300.72, 300.73
2008-12-09 06:40:29.707, 300.59, 300.74
2008-12-09 06:40:29.740, 300.61, 300.78
2008-12-09 06:40:29.774, 300.60, 300.81
2008-12-09 06:40:29.807, 300.62, 300.83
2008-12-09 06:40:29.840, 300.52, 300.83
2008-12-09 06:40:29.874, 300.57, 300.85
2008-12-09 06:40:29.907, 300.65, 300.86
2008-12-09 06:40:29.940, 300.67, 300.88
2008-12-09 06:40:29.974, 300.63, 300.90
2008-12-09 06:40:30.007, 300.75, 300.90
2008-12-09 06:40:30.040, 300.74, 300.92
2008-12-09 06:40:30.074, 300.79, 300.93
2008-12-09 06:40:30.107, 300.74, 300.95
2008-12-09 06:40:30.140, 300.77, 300.97
2008-12-09 06:40:30.174, 300.79, 300.97
2008-12-09 06:40:30.207, 300.94, 300.98
2008-12-09 06:40:30.240, 300.99, 300.98
2008-12-09 06:40:30.274, 301.07, 300.98
2008-12-09 06:40:30.307, 301.06, 301.00
2008-12-09 06:40:30.340, 301.08, 301.03
2008-12-09 06:40:30.374, 301.08, 301.05
2008-12-09 06:40:30.407, 301.02, 301.06
2008-12-09 06:40:30.440, 300.92, 301.05
2008-12-09 06:40:30.474, 300.88, 301.06
2008-12-09 06:40:30.507, 300.87, 301.07
2008-12-09 06:40:30.540, 300.95, 301.07
2008-12-09 06:40:30.574, 301.03, 301.06
2008-12-09 06:40:30.607, 300.99, 301.05
2008-12-09 06:40:30.640, 301.04, 301.06
2008-12-09 06:40:30.674, 301.05, 301.05
2008-12-09 06:40:30.707, 301.03, 301.05
2008-12-09 06:40:30.740, 300.93, 301.03
2008-12-09 06:40:30.774, 300.96, 301.02
2008-12-09 06:40:30.807, 300.94, 301.00
2008-12-09 06:40:30.840, 300.88, 300.99
2008-12-09 06:40:30.874, 300.90, 300.98
2008-12-09 06:40:30.907, 300.88, 300.96
2008-12-09 06:40:30.940, 300.83, 300.97
2008-12-09 06:40:30.974, 300.88, 300.97
2008-12-09 06:40:31.007, 300.89, 300.98
2008-12-09 06:40:31.040, 300.91, 300.98
2008-12-09 06:40:31.074, 300.95, 300.98
2008-12-09 06:40:31.107, 300.84, 300.99
2008-12-09 06:40:31.140, 300.96, 301.00
2008-12-09 06:40:31.174, 300.94, 300.99
2008-12-09 06:40:31.207, 301.00, 300.98
2008-12-09 06:40:31.240, 300.90, 300.97
2008-12-09 06:40:31.274, 300.90, 300.97
2008-12-09 06:40:31.307, 300.90, 300.97
2008-12-09 06:40:31.340, 300.95, 300.96
2008-12-09 06:40:31.374, 300.97, 300.96
2008-12-09 06:40:31.407, 300.91, 300.95
2008-12-09 06:40:31.440, 300.89, 300.93
2008-12-09 06:40:31.474, 300.82, 300.91
2008-12-09 06:40:31.507, 300.77, 300.89
2008-12-09 06:40:31.540, 300.69, 300.87
2008-12-09 06:40:31.574, 300.64, 300.84
2008-12-09 06:40:31.607, 300.70, 300.83
2008-12-09 06:40:31.640, 300.78, 300.82
2008-12-09 06:40:31.674, 300.73, 300.80
2008-12-09 06:40:31.707, 300.71, 300.78
2008-12-09 06:40:31.740, 300.76, 300.76
2008-12-09 06:40:31.774, 300.78, 300.74
2008-12-09 06:40:31.807, 300.75, 300.72
2008-12-09 06:40:31.840, 300.72, 300.70
2008-12-09 06:40:31.874, 300.65, 300.67
2008-12-09 06:40:31.907, 300.64, 300.64
2008-12-09 06:40:31.940, 300.68, 300.62
2008-12-09 06:40:31.974, 300.62, 300.59
2008-12-09 06:40:32.007, 300.59, 300.56
2008-12-09 06:40:32.040, 300.54, 300.55
2008-12-09 06:40:32.074, 300.42, 300.53
2008-12-09 06:40:32.107, 300.36, 300.51
2008-12-09 06:40:32.140, 300.34, 300.49
2008-12-09 06:40:32.174, 300.30, 300.45
2008-12-09 06:40:32.207, 300.21, 300.41
2008-12-09 06:40:32.240, 300.18, 300.37
2008-12-09 06:40:32.274, 300.01, 300.33
2008-12-09 06:40:32.307, 299.96, 300.30
2008-12-09 06:40:32.340, 299.93, 300.26
2008-12-09 06:40:32.374, 299.88, 300.24
2008-12-09 06:40:32.407, 299.87, 300.23
2008-12-09 06:40:32.440, 299.87, 300.21
2008-12-09 06:40:32.474, 299.87, 300.19
2008-12-09 06:40:32.507, 299.82, 300.16
2008-12-09 06:40:32.540, 299.79, 300.14
2008-12-09 06:40:32.574, 299.75, 300.09
2008-12-09 06:40:32.607, 299.71, 300.05
2008-12-09 06:40:32.640, 299.72, 300.03
2008-12-09 06:40:32.674, 299.75, 300.02
2008-12-09 06:40:32.707, 299.78, 300.01
2008-12-09 06:40:32.740, 299.73, 299.98
2008-12-09 06:40:32.774, 299.69, 299.95
2008-12-09 06:40:32.807, 299.62, 299.91
2008-12-09 06:40:32.840, 299.64, 299.87
2008-12-09 06:40:32.874, 299.59, 299.83
2008-12-09 06:40:32.907, 299.61, 299.80
2008-12-09 06:40:32.940, 299.56, 299.78
2008-12-09 06:40:32.974, 299.44, 299.74
2008-12-09 06:40:33.007, 299.45, 299.70
2008-12-09 06:40:33.040, 299.37, 299.66
2008-12-09 06:40:33.074, 299.33, 299.61
2008-12-09 06:40:33.107, 299.24, 299.56
2008-12-09 06:40:33.140, 299.25, 299.53
2008-12-09 06:40:33.174, 299.26, 299.50
2008-12-09 06:40:33.207, 299.22, 299.46
2008-12-09 06:40:33.240, 299.18, 299.43
2008-12-09 06:40:33.274, 299.20, 299.39
2008-12-09 06:40:33.307, 299.23, 299.34
2008-12-09 06:40:33.340, 299.26, 299.31
2008-12-09 06:40:33.374, 299.27, 299.27
2008-12-09 06:40:33.407, 299.21, 299.21
2008-12-09 06:40:33.440, 299.15, 299.18
2008-12-09 06:40:33.474, 299.12, 299.14
2008-12-09 06:40:33.507, 299.12, 299.10
2008-12-09 06:40:33.540, 299.10, 299.05
2008-12-09 06:40:33.574, 299.05, 299.00
2008-12-09 06:40:33.607, 298.98, 298.95
2008-12-09 06:40:33.640, 298.90, 298.91
2008-12-09 06:40:33.674, 298.84, 298.87
2008-12-09 06:40:33.707, 298.81, 298.83
2008-12-09 06:40:33.740, 298.73, 298.78
2008-12-09 06:40:33.774, 298.72, 298.73
2008-12-09 06:40:33.807, 298.69, 298.70
2008-12-09 06:40:33.840, 298.70, 298.66
2008-12-09 06:40:33.874, 298.66, 298.62
2008-12-09 06:40:33.907, 298.60, 298.58
2008-12-09 06:40:33.940, 298.58, 298.54
2008-12-09 06:40:33.974, 298.41, 298.49
2008-12-09 06:40:34.007, 298.34, 298.44
2008-12-09 06:40:34.040, 298.23, 298.40
2008-12-09 06:40:34.074, 298.14, 298.35
2008-12-09 06:40:34.107, 297.95, 298.29
2008-12-09 06:40:34.140, 298.05, 298.26
2008-12-09 06:40:34.174, 298.16, 298.23
2008-12-09 06:40:34.207, 298.10, 298.19
2008-12-09 06:40:34.240, 298.09, 298.14
2008-12-09 06:40:34.274, 298.13, 298.09
2008-12-09 06:40:34.307, 298.12, 298.04
2008-12-09 06:40:34.340, 298.05, 297.99
2008-12-09 06:40:34.374, 298.02, 297.94
2008-12-09 06:40:34.407, 297.95, 297.92
2008-12-09 06:40:34.440, 297.94, 297.88
2008-12-09 06:40:34.474, 297.97, 297.84
2008-12-09 06:40:34.507, 297.99, 297.83
2008-12-09 06:40:34.540, 297.97, 297.79
2008-12-09 06:40:34.574, 297.86, 297.75
2008-12-09 06:40:34.607, 297.81, 297.72
2008-12-09 06:40:34.640, 297.75, 297.67
2008-12-09 06:40:34.674, 297.63, 297.62
2008-12-09 06:40:34.707, 297.57, 297.57
2008-12-09 06:40:34.740, 297.56, 297.55
2008-12-09 06:40:34.774, 297.50, 297.50
2008-12-09 06:40:34.807, 297.45, 297.46
2008-12-09 06:40:34.840, 297.44, 297.41
2008-12-09 06:40:34.874, 297.39, 297.36
2008-12-09 06:40:34.907, 297.31, 297.33
2008-12-09 06:40:34.940, 297.21, 297.30
2008-12-09 06:40:34.974, 297.23, 297.26
2008-12-09 06:40:35.007, 297.09, 297.21
2008-12-09 06:40:35.040, 297.13, 297.16
2008-12-09 06:40:35.074, 297.09, 297.12
2008-12-09 06:40:35.107, 297.12, 297.07
2008-12-09 06:40:35.140, 297.04, 297.04
2008-12-09 06:40:35.174, 296.98, 296.98
2008-12-09 06:40:35.207, 296.95, 296.93
2008-12-09 06:40:35.240, 296.85, 296.89
2008-12-09 06:40:35.274, 296.79, 296.85
2008-12-09 06:40:35.307, 296.78, 296.79
2008-12-09 06:40:35.340, 296.81, 296.73
2008-12-09 06:40:35.374, 296.73, 296.68
2008-12-09 06:40:35.407, 296.63, 296.63
2008-12-09 06:40:35.440, 296.59, 296.60
2008-12-09 06:40:35.473, 296.56, 296.55
2008-12-09 06:40:35.507, 296.46, 296.50
2008-12-09 06:40:35.540, 296.39, 296.45
2008-12-09 06:40:35.573, 296.37, 296.41
2008-12-09 06:40:35.607, 296.33, 296.37
2008-12-09 06:40:35.640, 296.30, 296.33
2008-12-09 06:40:35.674, 296.30, 296.29
2008-12-09 06:40:35.707, 296.30, 296.26
2008-12-09 06:40:35.740, 296.28, 296.22
2008-12-09 06:40:35.773, 296.27, 296.17
2008-12-09 06:40:35.807, 296.16, 296.12
2008-12-09 06:40:35.840, 296.14, 296.07
2008-12-09 06:40:35.873, 296.07, 296.03
2008-12-09 06:40:35.907, 295.98, 295.96
2008-12-09 06:40:35.940, 295.89, 295.92
2008-12-09 06:40:35.973, 295.83, 295.88
2008-12-09 06:40:36.007, 295.75, 295.84
2008-12-09 06:40:36.040, 295.70, 295.80
2008-12-09 06:40:36.073, 295.63, 295.76
2008-12-09 06:40:36.107, 295.60, 295.73
2008-12-09 06:40:36.140, 295.54, 295.68
2008-12-09 06:40:36.173, 295.56, 295.64
2008-12-09 06:40:36.207, 295.55, 295.61
2008-12-09 06:40:36.240, 295.53, 295.59
2008-12-09 06:40:36.273, 295.46, 295.55
2008-12-09 06:40:36.307, 295.42, 295.52
2008-12-09 06:40:36.340, 295.40, 295.48
2008-12-09 06:40:36.373, 295.28, 295.44
2008-12-09 06:40:36.407, 295.38, 295.40
2008-12-09 06:40:36.440, 295.30, 295.37
2008-12-09 06:40:36.473, 295.15, 295.33
2008-12-09 06:40:36.507, 295.13, 295.29
2008-12-09 06:40:36.540, 295.09, 295.24
2008-12-09 06:40:36.573, 295.01, 295.19
2008-12-09 06:40:36.607, 294.96, 295.13
2008-12-09 06:40:36.640, 294.91, 295.09
2008-12-09 06:40:36.673, 294.91, 295.05
2008-12-09 06:40:36.707, 294.97, 295.01
2008-12-09 06:40:36.740, 294.96, 294.97
2008-12-09 06:40:36.773, 294.94, 294.91
2008-12-09 06:40:36.807, 294.90, 294.85
2008-12-09 06:40:36.840, 294.70, 294.81
2008-12-09 06:40:36.874, 294.57, 294.76
2008-12-09 06:40:36.907, 294.64, 294.72
2008-12-09 06:40:36.940, 294.55, 294.68
2008-12-09 06:40:36.973, 294.46, 294.63
2008-12-09 06:40:37.007, 294.50, 294.59
2008-12-09 06:40:37.040, 294.42, 294.56
2008-12-09 06:40:37.073, 294.30, 294.52
2008-12-09 06:40:37.107, 294.31, 294.48
2008-12-09 06:40:37.140, 294.30, 294.44
2008-12-09 06:40:37.174, 294.27, 294.39
2008-12-09 06:40:37.207, 294.25, 294.35
2008-12-09 06:40:37.240, 294.14, 294.32
2008-12-09 06:40:37.274, 294.11, 294.28
2008-12-09 06:40:37.307, 294.09, 294.23
2008-12-09 06:40:37.340, 294.08, 294.18
2008-12-09 06:40:37.374, 293.96, 294.12
2008-12-09 06:40:37.407, 294.03, 294.08
2008-12-09 06:40:37.440, 293.93, 294.03
2008-12-09 06:40:37.473, 293.69, 293.99
2008-12-09 06:40:37.507, 293.72, 293.95
2008-12-09 06:40:37.540, 293.71, 293.92
2008-12-09 06:40:37.574, 293.83, 293.89
2008-12-09 06:40:37.607, 293.91, 293.87
2008-12-09 06:40:37.640, 293.90, 293.84
2008-12-09 06:40:37.674, 293.86, 293.80
2008-12-09 06:40:37.707, 293.84, 293.77
2008-12-09 06:40:37.740, 293.78, 293.73
2008-12-09 06:40:37.773, 293.66, 293.68
2008-12-09 06:40:37.807, 293.64, 293.64
2008-12-09 06:40:37.840, 293.58, 293.60
2008-12-09 06:40:37.874, 293.54, 293.54
2008-12-09 06:40:37.907, 293.49, 293.49
2008-12-09 06:40:37.940, 293.50, 293.45
2008-12-09 06:40:37.974, 293.48, 293.41
2008-12-09 06:40:38.007, 293.39, 293.37
2008-12-09 06:40:38.040, 293.24, 293.34
2008-12-09 06:40:38.074, 293.09, 293.28
2008-12-09 06:40:38.107, 292.99, 293.24
2008-12-09 06:40:38.140, 292.93, 293.21
2008-12-09 06:40:38.174, 292.98, 293.16
2008-12-09 06:40:38.207, 293.02, 293.14
2008-12-09 06:40:38.240, 292.92, 293.12
2008-12-09 06:40:38.274, 292.91, 293.10
2008-12-09 06:40:38.307, 292.93, 293.07
2008-12-09 06:40:38.340, 292.84, 293.03
2008-12-09 06:40:38.374, 292.84, 293.01
2008-12-09 06:40:38.407, 292.86, 292.98
2008-12-09 06:40:38.440, 292.79, 292.94
2008-12-09 06:40:38.474, 292.71, 292.88
2008-12-09 06:40:38.507, 292.49, 292.82
2008-12-09 06:40:38.540, 292.51, 292.78
2008-12-09 06:40:38.573, 292.48, 292.77
2008-12-09 06:40:38.607, 292.44, 292.74
2008-12-09 06:40:38.640, 292.48, 292.72
2008-12-09 06:40:38.674, 292.45, 292.69
2008-12-09 06:40:38.707, 292.41, 292.66
2008-12-09 06:40:38.740, 292.35, 292.63
2008-12-09 06:40:38.774, 292.23, 292.60
2008-12-09 06:40:38.807, 292.23, 292.57
2008-12-09 06:40:38.840, 292.30, 292.55
2008-12-09 06:40:38.874, 292.35, 292.50
2008-12-09 06:40:38.907, 292.30, 292.48
2008-12-09 06:40:38.940, 292.35, 292.46
2008-12-09 06:40:38.974, 292.30, 292.45
2008-12-09 06:40:39.007, 292.23, 292.43
2008-12-09 06:40:39.040, 292.25, 292.43
2008-12-09 06:40:39.074, 292.20, 292.41
2008-12-09 06:40:39.107, 292.30, 292.39
2008-12-09 06:40:39.140, 292.23, 292.34
2008-12-09 06:40:39.174, 292.18, 292.31
2008-12-09 06:40:39.207, 292.18, 292.26
2008-12-09 06:40:39.240, 292.11, 292.24
2008-12-09 06:40:39.274, 292.05, 292.22
2008-12-09 06:40:39.307, 291.98, 292.20
2008-12-09 06:40:39.340, 291.90, 292.16
2008-12-09 06:40:39.374, 291.89, 292.13
2008-12-09 06:40:39.407, 291.98, 292.11
2008-12-09 06:40:39.440, 292.03, 292.10
2008-12-09 06:40:39.474, 291.96, 292.10
2008-12-09 06:40:39.507, 291.98, 292.09
2008-12-09 06:40:39.540, 292.04, 292.08
2008-12-09 06:40:39.574, 291.95, 292.07
2008-12-09 06:40:39.607, 291.96, 292.07
2008-12-09 06:40:39.640, 292.02, 292.07
2008-12-09 06:40:39.673, 292.01, 292.06
2008-12-09 06:40:39.707, 291.96, 292.05
2008-12-09 06:40:39.740, 291.88, 292.03
2008-12-09 06:40:39.774, 291.98, 292.01
2008-12-09 06:40:39.807, 292.00, 291.99
2008-12-09 06:40:39.840, 291.95, 291.98
2008-12-09 06:40:39.874, 291.92, 291.98
2008-12-09 06:40:39.907, 291.90, 291.98
2008-12-09 06:40:39.940, 291.90, 291.99
2008-12-09 06:40:39.974, 291.84, 291.98
2008-12-09 06:40:40.007, 291.82, 291.98
2008-12-09 06:40:40.040, 291.83, 291.96
2008-12-09 06:40:40.074, 291.88, 291.95
2008-12-09 06:40:40.107, 291.96, 291.94
2008-12-09 06:40:40.140, 291.92, 291.93
2008-12-09 06:40:40.174, 291.96, 291.92
2008-12-09 06:40:40.207, 291.85, 291.91
2008-12-09 06:40:40.240, 291.80, 291.90
2008-12-09 06:40:40.274, 291.75, 291.89
2008-12-09 06:40:40.307, 291.70, 291.89
2008-12-09 06:40:40.340, 291.69, 291.89
2008-12-09 06:40:40.374, 291.62, 291.91
2008-12-09 06:40:40.407, 291.65, 291.92
2008-12-09 06:40:40.440, 291.71, 291.92
2008-12-09 06:40:40.473, 291.69, 291.93
2008-12-09 06:40:40.507, 291.68, 291.93
2008-12-09 06:40:40.540, 291.68, 291.94
2008-12-09 06:40:40.574, 291.58, 291.95
2008-12-09 06:40:40.607, 291.60, 291.91
2008-12-09 06:40:40.640, 291.65, 291.89
2008-12-09 06:40:40.674, 291.66, 291.88
2008-12-09 06:40:40.707, 291.62, 291.87
2008-12-09 06:40:40.740, 291.62, 291.86
2008-12-09 06:40:40.773, 291.58, 291.84
2008-12-09 06:40:40.807, 291.64, 291.85
2008-12-09 06:40:40.840, 291.61, 291.84
2008-12-09 06:40:40.874, 291.67, 291.84
2008-12-09 06:40:40.907, 291.65, 291.84
2008-12-09 06:40:40.940, 291.66, 291.86
2008-12-09 06:40:40.974, 291.68, 291.87
2008-12-09 06:40:41.007, 291.63, 291.88
2008-12-09 06:40:41.040, 291.56, 291.89
2008-12-09 06:40:41.073, 291.56, 291.88
2008-12-09 06:40:41.107, 291.69, 291.90
2008-12-09 06:40:41.140, 291.74, 291.92
2008-12-09 06:40:41.173, 291.85, 291.93
2008-12-09 06:40:41.207, 291.79, 291.92
2008-12-09 06:40:41.240, 291.79, 291.92
2008-12-09 06:40:41.273, 291.83, 291.91
2008-12-09 06:40:41.307, 291.82, 291.91
2008-12-09 06:40:41.340, 291.93, 291.93
2008-12-09 06:40:41.373, 291.97, 291.92
2008-12-09 06:40:41.407, 291.95, 291.94
2008-12-09 06:40:41.440, 291.97, 291.95
2008-12-09 06:40:41.473, 291.94, 291.95
2008-12-09 06:40:41.507, 291.88, 291.95
2008-12-09 06:40:41.540, 291.77, 291.97
2008-12-09 06:40:41.573, 291.84, 291.97
2008-12-09 06:40:41.607, 291.84, 291.97
2008-12-09 06:40:41.640, 291.78, 291.96
2008-12-09 06:40:41.673, 291.80, 291.96
2008-12-09 06:40:41.707, 291.83, 291.98
2008-12-09 06:40:41.740, 291.88, 292.01
2008-12-09 06:40:41.773, 291.90, 292.03
2008-12-09 06:40:41.807, 291.95, 292.03
2008-12-09 06:40:41.840, 292.00, 292.05
2008-12-09 06:40:41.873, 292.03, 292.07
2008-12-09 06:40:41.907, 292.04, 292.08
2008-12-09 06:40:41.940, 292.10, 292.10
2008-12-09 06:40:41.973, 292.11, 292.11
2008-12-09 06:40:42.007, 292.16, 292.14
2008-12-09 06:40:42.040, 292.19, 292.16
2008-12-09 06:40:42.074, 292.17, 292.19
2008-12-09 06:40:42.107, 292.13, 292.21
2008-12-09 06:40:42.140, 292.20, 292.23
2008-12-09 06:40:42.174, 292.25, 292.26
2008-12-09 06:40:42.207, 292.25, 292.27
2008-12-09 06:40:42.240, 292.21, 292.29
2008-12-09 06:40:42.274, 292.22, 292.29
2008-12-09 06:40:42.307, 292.23, 292.29
2008-12-09 06:40:42.340, 292.12, 292.32
2008-12-09 06:40:42.374, 292.27, 292.33
2008-12-09 06:40:42.407, 292.31, 292.35
2008-12-09 06:40:42.440, 292.34, 292.36
2008-12-09 06:40:42.474, 292.34, 292.37
2008-12-09 06:40:42.507, 292.33, 292.38
2008-12-09 06:40:42.540, 292.34, 292.40
2008-12-09 06:40:42.574, 292.32, 292.41
2008-12-09 06:40:42.607, 292.35, 292.42
2008-12-09 06:40:42.640, 292.37, 292.43
2008-12-09 06:40:42.674, 292.40, 292.44
2008-12-09 06:40:42.707, 292.40, 292.45
2008-12-09 06:40:42.740, 292.46, 292.48
2008-12-09 06:40:42.774, 292.47, 292.50
2008-12-09 06:40:42.807, 292.46, 292.50
2008-12-09 06:40:42.840, 292.48, 292.50
2008-12-09 06:40:42.874, 292.53, 292.52
2008-12-09 06:40:42.907, 292.54, 292.54
2008-12-09 06:40:42.940, 292.53, 292.55
2008-12-09 06:40:42.974, 292.46, 292.55
2008-12-09 06:40:43.007, 292.52, 292.56
2008-12-09 06:40:43.040, 292.54, 292.59
2008-12-09 06:40:43.074, 292.47, 292.60
2008-12-09 06:40:43.107, 292.50, 292.63
2008-12-09 06:40:43.140, 292.46, 292.65
2008-12-09 06:40:43.174, 292.70, 292.68
2008-12-09 06:40:43.207, 292.78, 292.70
2008-12-09 06:40:43.240, 292.78, 292.72
2008-12-09 06:40:43.274, 292.84, 292.73
2008-12-09 06:40:43.307, 292.86, 292.74
2008-12-09 06:40:43.340, 292.72, 292.73
2008-12-09 06:40:43.374, 292.77, 292.73
2008-12-09 06:40:43.407, 292.71, 292.74
2008-12-09 06:40:43.440, 292.68, 292.76
2008-12-09 06:40:43.474, 292.59, 292.76
2008-12-09 06:40:43.507, 292.69, 292.77
2008-12-09 06:40:43.540, 292.69, 292.79
2008-12-09 06:40:43.574, 292.75, 292.80
2008-12-09 06:40:43.607, 292.68, 292.81
2008-12-09 06:40:43.640, 292.76, 292.82
2008-12-09 06:40:43.674, 292.74, 292.81
2008-12-09 06:40:43.707, 292.69, 292.82
2008-12-09 06:40:43.740, 292.68, 292.83
2008-12-09 06:40:43.774, 292.58, 292.84
2008-12-09 06:40:43.807, 292.54, 292.84
2008-12-09 06:40:43.840, 292.55, 292.85
2008-12-09 06:40:43.874, 292.56, 292.86
2008-12-09 06:40:43.907, 292.55, 292.87
2008-12-09 06:40:43.940, 292.61, 292.89
2008-12-09 06:40:43.974, 292.57, 292.90
2008-12-09 06:40:44.007, 292.58, 292.89
2008-12-09 06:40:44.040, 292.66, 292.89
2008-12-09 06:40:44.074, 292.75, 292.92
2008-12-09 06:40:44.107, 292.83, 292.94
2008-12-09 06:40:44.140, 292.87, 292.96
2008-12-09 06:40:44.174, 292.84, 292.96
2008-12-09 06:40:44.207, 292.94, 292.97
2008-12-09 06:40:44.240, 292.96, 292.98
2008-12-09 06:40:44.274, 292.90, 292.98
2008-12-09 06:40:44.307, 292.93, 292.98
2008-12-09 06:40:44.340, 292.83, 292.99
2008-12-09 06:40:44.374, 292.85, 293.01
2008-12-09 06:40:44.407, 292.88, 293.02
2008-12-09 06:40:44.440, 292.91, 293.03
2008-12-09 06:40:44.474, 292.96, 293.04
2008-12-09 06:40:44.507, 292.97, 293.03
2008-12-09 06:40:44.540, 292.93, 293.02
2008-12-09 06:40:44.574, 292.93, 293.02
2008-12-09 06:40:44.607, 292.95, 293.01
2008-12-09 06:40:44.640, 292.97, 293.02
2008-12-09 06:40:44.674, 293.04, 293.02
2008-12-09 06:40:44.707, 292.98, 293.01
2008-12-09 06:40:44.740, 292.90, 293.02
2008-12-09 06:40:44.774, 292.86, 293.02
2008-12-09 06:40:44.807, 292.88, 293.01
2008-12-09 06:40:44.840, 292.96, 293.01
2008-12-09 06:40:44.874, 292.96, 293.01
2008-12-09 06:40:44.907, 292.93, 293.00
2008-12-09 06:40:44.940, 292.87, 293.01
2008-12-09 06:40:44.974, 292.83, 293.02
2008-12-09 06:40:45.007, 292.71, 293.02
2008-12-09 06:40:45.040, 292.67, 293.03
2008-12-09 06:40:45.074, 292.65, 293.04
2008-12-09 06:40:45.107, 292.63, 293.04
2008-12-09 06:40:45.140, 292.61, 293.05
2008-12-09 06:40:45.174, 292.70, 293.05
2008-12-09 06:40:45.207, 292.74, 293.05
2008-12-09 06:40:45.240, 292.84, 293.04
2008-12-09 06:40:45.274, 292.90, 293.04
2008-12-09 06:40:45.307, 292.90, 293.05
2008-12-09 06:40:45.340, 292.84, 293.08
2008-12-09 06:40:45.374, 292.88, 293.09
2008-12-09 06:40:45.407, 292.85, 293.11
2008-12-09 06:40:45.440, 292.79, 293.12
2008-12-09 06:40:45.474, 292.70, 293.13
2008-12-09 06:40:45.507, 292.75, 293.12
2008-12-09 06:40:45.540, 292.66, 293.12
2008-12-09 06:40:45.574, 292.63, 293.11
2008-12-09 06:40:45.607, 292.70, 293.09
2008-12-09 06:40:45.640, 292.78, 293.07
2008-12-09 06:40:45.674, 292.81, 293.07
2008-12-09 06:40:45.707, 292.86, 293.07
2008-12-09 06:40:45.740, 293.05, 293.08
2008-12-09 06:40:45.774, 293.05, 293.09
2008-12-09 06:40:45.807, 293.07, 293.09
2008-12-09 06:40:45.840, 293.03, 293.10
2008-12-09 06:40:45.874, 292.98, 293.09
2008-12-09 06:40:45.907, 292.89, 293.08
2008-12-09 06:40:45.940, 292.93, 293.08
2008-12-09 06:40:45.974, 292.90, 293.07
2008-12-09 06:40:46.007, 292.82, 293.08
2008-12-09 06:40:46.040, 292.84, 293.08
2008-12-09 06:40:46.074, 292.81, 293.09
2008-12-09 06:40:46.107, 292.81, 293.11
2008-12-09 06:40:46.140, 292.81, 293.13
2008-12-09 06:40:46.174, 292.87, 293.14
2008-12-09 06:40:46.207, 292.94, 293.15
2008-12-09 06:40:46.240, 292.97, 293.17
2008-12-09 06:40:46.274, 292.99, 293.19
2008-12-09 06:40:46.307, 293.04, 293.21
2008-12-09 06:40:46.340, 293.08, 293.23
2008-12-09 06:40:46.374, 293.09, 293.23
2008-12-09 06:40:46.407, 293.03, 293.24
2008-12-09 06:40:46.440, 292.99, 293.26
2008-12-09 06:40:46.474, 292.95, 293.27
2008-12-09 06:40:46.507, 292.96, 293.27
2008-12-09 06:40:46.540, 292.90, 293.27
2008-12-09 06:40:46.574, 292.87, 293.27
2008-12-09 06:40:46.607, 292.90, 293.28
2008-12-09 06:40:46.640, 292.83, 293.27
2008-12-09 06:40:46.674, 292.89, 293.28
2008-12-09 06:40:46.707, 292.83, 293.28
2008-12-09 06:40:46.740, 292.87, 293.27
2008-12-09 06:40:46.774, 293.09, 293.27
2008-12-09 06:40:46.807, 293.12, 293.27
2008-12-09 06:40:46.840, 293.16, 293.28
2008-12-09 06:40:46.874, 293.17, 293.30
2008-12-09 06:40:46.907, 293.31, 293.32
2008-12-09 06:40:46.940, 293.26, 293.33
2008-12-09 06:40:46.974, 293.19, 293.35
2008-12-09 06:40:47.007, 293.26, 293.36
2008-12-09 06:40:47.040, 293.29, 293.38
2008-12-09 06:40:47.074, 293.24, 293.38
2008-12-09 06:40:47.107, 293.26, 293.38
2008-12-09 06:40:47.140, 293.31, 293.37
2008-12-09 06:40:47.174, 293.31, 293.37
2008-12-09 06:40:47.207, 293.41, 293.37
2008-12-09 06:40:47.240, 293.48, 293.37
2008-12-09 06:40:47.274, 293.44, 293.38
2008-12-09 06:40:47.307, 293.44, 293.39
2008-12-09 06:40:47.340, 293.40, 293.41
2008-12-09 06:40:47.374, 293.29, 293.41
2008-12-09 06:40:47.407, 293.29, 293.42
2008-12-09 06:40:47.440, 293.29, 293.42
2008-12-09 06:40:47.474, 293.26, 293.43
2008-12-09 06:40:47.507, 293.26, 293.43
2008-12-09 06:40:47.540, 293.21, 293.43
2008-12-09 06:40:47.574, 293.30, 293.46
2008-12-09 06:40:47.607, 293.35, 293.49
2008-12-09 06:40:47.640, 293.38, 293.51
2008-12-09 06:40:47.674, 293.39, 293.51
2008-12-09 06:40:47.707, 293.30, 293.52
2008-12-09 06:40:47.740, 293.15, 293.53
2008-12-09 06:40:47.774, 293.26, 293.52
2008-12-09 06:40:47.807, 293.37, 293.54
2008-12-09 06:40:47.840, 293.41, 293.56
2008-12-09 06:40:47.874, 293.46, 293.56
2008-12-09 06:40:47.907, 293.44, 293.55
2008-12-09 06:40:47.940, 293.46, 293.55
2008-12-09 06:40:47.974, 293.40, 293.55
2008-12-09 06:40:48.007, 293.39, 293.55
2008-12-09 06:40:48.040, 293.36, 293.56
2008-12-09 06:40:48.074, 293.27, 293.55
2008-12-09 06:40:48.107, 293.32, 293.55
2008-12-09 06:40:48.140, 293.28, 293.56
2008-12-09 06:40:48.174, 293.25, 293.57
2008-12-09 06:40:48.207, 293.36, 293.58
2008-12-09 06:40:48.240, 293.42, 293.58
2008-12-09 06:40:48.274, 293.38, 293.58
2008-12-09 06:40:48.307, 293.43, 293.58
2008-12-09 06:40:48.340, 293.41, 293.59
2008-12-09 06:40:48.374, 293.51, 293.60
2008-12-09 06:40:48.407, 293.52, 293.61
2008-12-09 06:40:48.440, 293.58, 293.60
2008-12-09 06:40:48.474, 293.64, 293.59
2008-12-09 06:40:48.507, 293.60, 293.59
2008-12-09 06:40:48.540, 293.43, 293.58
2008-12-09 06:40:48.574, 293.44, 293.60
2008-12-09 06:40:48.607, 293.52, 293.60
2008-12-09 06:40:48.640, 293.61, 293.61
2008-12-09 06:40:48.674, 293.66, 293.59
2008-12-09 06:40:48.707, 293.70, 293.59
2008-12-09 06:40:48.740, 293.65, 293.60
2008-12-09 06:40:48.774, 293.63, 293.59
2008-12-09 06:40:48.807, 293.62, 293.60
2008-12-09 06:40:48.840, 293.64, 293.60
2008-12-09 06:40:48.874, 293.63, 293.62
2008-12-09 06:40:48.907, 293.60, 293.65
2008-12-09 06:40:48.940, 293.69, 293.66
2008-12-09 06:40:48.974, 293.70, 293.65
2008-12-09 06:40:49.007, 293.75, 293.65
2008-12-09 06:40:49.040, 293.79, 293.65
2008-12-09 06:40:49.073, 293.83, 293.64
2008-12-09 06:40:49.107, 293.82, 293.65
2008-12-09 06:40:49.140, 293.81, 293.66
2008-12-09 06:40:49.173, 293.69, 293.68
2008-12-09 06:40:49.207, 293.69, 293.69
2008-12-09 06:40:49.240, 293.66, 293.69
2008-12-09 06:40:49.273, 293.70, 293.69
2008-12-09 06:40:49.307, 293.70, 293.69
2008-12-09 06:40:49.340, 293.71, 293.70
2008-12-09 06:40:49.373, 293.69, 293.71
2008-12-09 06:40:49.407, 293.65, 293.71
2008-12-09 06:40:49.440, 293.64, 293.71
2008-12-09 06:40:49.473, 293.70, 293.72
2008-12-09 06:40:49.507, 293.75, 293.74
2008-12-09 06:40:49.540, 293.75, 293.76
2008-12-09 06:40:49.573, 293.78, 293.78
2008-12-09 06:40:49.607, 293.71, 293.78
2008-12-09 06:40:49.640, 293.59, 293.78
2008-12-09 06:40:49.673, 293.48, 293.79
2008-12-09 06:40:49.707, 293.60, 293.81
2008-12-09 06:40:49.740, 293.63, 293.83
2008-12-09 06:40:49.773, 293.62, 293.84
2008-12-09 06:40:49.807, 293.65, 293.85
2008-12-09 06:40:49.840, 293.70, 293.88
2008-12-09 06:40:49.873, 293.64, 293.89
2008-12-09 06:40:49.907, 293.70, 293.89
2008-12-09 06:40:49.940, 293.71, 293.90
2008-12-09 06:40:49.973, 293.75, 293.91
2008-12-09 06:40:50.007, 293.73, 293.93
2008-12-09 06:40:50.040, 293.78, 293.95
2008-12-09 06:40:50.073, 293.83, 293.96
2008-12-09 06:40:50.107, 293.85, 293.97
2008-12-09 06:40:50.140, 293.84, 293.97
2008-12-09 06:40:50.173, 293.86, 293.97
2008-12-09 06:40:50.207, 293.87, 293.96
2008-12-09 06:40:50.240, 293.83, 293.96
2008-12-09 06:40:50.273, 293.99, 293.96
2008-12-09 06:40:50.307, 294.00, 293.95
2008-12-09 06:40:50.340, 294.02, 293.95
2008-12-09 06:40:50.373, 294.01, 293.95
2008-12-09 06:40:50.407, 294.04, 293.94
2008-12-09 06:40:50.440, 294.08, 293.94
2008-12-09 06:40:50.473, 294.12, 293.94
2008-12-09 06:40:50.507, 294.12, 293.95
2008-12-09 06:40:50.540, 294.16, 293.95
2008-12-09 06:40:50.573, 294.12, 293.95
2008-12-09 06:40:50.607, 294.10, 293.95
2008-12-09 06:40:50.640, 294.11, 293.97
2008-12-09 06:40:50.673, 294.07, 293.98
2008-12-09 06:40:50.707, 294.12, 294.00
2008-12-09 06:40:50.740, 294.09, 294.01
2008-12-09 06:40:50.773, 294.05, 294.01
2008-12-09 06:40:50.807, 293.99, 294.02
2008-12-09 06:40:50.840, 293.93, 294.03
2008-12-09 06:40:50.873, 293.88, 294.04
2008-12-09 06:40:50.907, 293.93, 294.04
2008-12-09 06:40:50.940, 293.82, 294.06
2008-12-09 06:40:50.973, 293.99, 294.05
2008-12-09 06:40:51.007, 293.93, 294.06
2008-12-09 06:40:51.040, 293.96, 294.06
2008-12-09 06:40:51.073, 293.95, 294.07
2008-12-09 06:40:51.107, 293.93, 294.09
2008-12-09 06:40:51.140, 293.90, 294.11
2008-12-09 06:40:51.173, 293.98, 294.13
2008-12-09 06:40:51.207, 294.01, 294.14
2008-12-09 06:40:51.240, 294.02, 294.15
2008-12-09 06:40:51.273, 294.02, 294.16
2008-12-09 06:40:51.307, 294.05, 294.17
2008-12-09 06:40:51.340, 294.03, 294.18
2008-12-09 06:40:51.373, 293.99, 294.18
2008-12-09 06:40:51.407, 293.99, 294.18
2008-12-09 06:40:51.440, 294.03, 294.19
2008-12-09 06:40:51.473, 294.00, 294.19
2008-12-09 06:40:51.507, 294.04, 294.18
2008-12-09 06:40:51.540, 294.02, 294.18
2008-12-09 06:40:51.573, 294.07, 294.17
2008-12-09 06:40:51.607, 294.01, 294.15
2008-12-09 06:40:51.640, 293.97, 294.15
2008-12-09 06:40:51.673, 293.97, 294.16
2008-12-09 06:40:51.707, 294.01, 294.16
2008-12-09 06:40:51.740, 294.04, 294.16
2008-12-09 06:40:51.774, 293.98, 294.15
2008-12-09 06:40:51.807, 294.03, 294.15
2008-12-09 06:40:51.840, 294.03, 294.16
2008-12-09 06:40:51.873, 294.05, 294.16
2008-12-09 06:40:51.907, 294.07, 294.15
2008-12-09 06:40:51.940, 294.06, 294.15
2008-12-09 06:40:51.973, 294.13, 294.14
2008-12-09 06:40:52.007, 294.08, 294.13
2008-12-09 06:40:52.040, 294.00, 294.15
2008-12-09 06:40:52.074, 294.07, 294.14
2008-12-09 06:40:52.107, 293.99, 294.14
2008-12-09 06:40:52.140, 293.97, 294.15
2008-12-09 06:40:52.173, 294.04, 294.16
2008-12-09 06:40:52.207, 294.04, 294.16
2008-12-09 06:40:52.240, 294.00, 294.16
2008-12-09 06:40:52.273, 293.99, 294.17
2008-12-09 06:40:52.307, 294.08, 294.17
2008-12-09 06:40:52.340, 294.12, 294.18
2008-12-09 06:40:52.374, 294.13, 294.16
2008-12-09 06:40:52.407, 294.17, 294.15
2008-12-09 06:40:52.440, 294.07, 294.15
2008-12-09 06:40:52.474, 294.06, 294.14
2008-12-09 06:40:52.507, 294.08, 294.13
2008-12-09 06:40:52.540, 294.06, 294.14
2008-12-09 06:40:52.574, 294.12, 294.14
2008-12-09 06:40:52.607, 294.17, 294.14
2008-12-09 06:40:52.640, 294.15, 294.14
2008-12-09 06:40:52.674, 294.18, 294.13
2008-12-09 06:40:52.707, 294.16, 294.12
2008-12-09 06:40:52.740, 294.14, 294.10
2008-12-09 06:40:52.774, 294.07, 294.10
2008-12-09 06:40:52.807, 294.03, 294.07
2008-12-09 06:40:52.840, 294.06, 294.05
2008-12-09 06:40:52.874, 294.03, 294.04
2008-12-09 06:40:52.907, 294.00, 294.04
2008-12-09 06:40:52.940, 294.00, 294.05
2008-12-09 06:40:52.974, 294.07, 294.06
2008-12-09 06:40:53.007, 294.14, 294.06
2008-12-09 06:40:53.040, 294.14, 294.06
2008-12-09 06:40:53.074, 294.10, 294.05
2008-12-09 06:40:53.107, 294.13, 294.03
2008-12-09 06:40:53.140, 294.18, 294.01
2008-12-09 06:40:53.174, 294.23, 294.00
2008-12-09 06:40:53.207, 294.20, 294.00
2008-12-09 06:40:53.240, 294.21, 294.02
2008-12-09 06:40:53.274, 294.14, 294.04
2008-12-09 06:40:53.307, 294.14, 294.06
2008-12-09 06:40:53.340, 294.21, 294.06
2008-12-09 06:40:53.374, 294.22, 294.06
2008-12-09 06:40:53.407, 294.12, 294.05
2008-12-09 06:40:53.440, 294.15, 294.06
2008-12-09 06:40:53.474, 294.18, 294.06
2008-12-09 06:40:53.507, 294.13, 294.07
2008-12-09 06:40:53.540, 293.99, 294.08
2008-12-09 06:40:53.574, 294.04, 294.09
2008-12-09 06:40:53.607, 294.07, 294.11
2008-12-09 06:40:53.640, 294.12, 294.12
2008-12-09 06:40:53.674, 294.15, 294.12
2008-12-09 06:40:53.707, 294.16, 294.12
2008-12-09 06:40:53.740, 294.18, 294.12
2008-12-09 06:40:53.774, 294.16, 294.09
2008-12-09 06:40:53.807, 294.20, 294.08
2008-12-09 06:40:53.840, 294.19, 294.09
2008-12-09 06:40:53.874, 294.19, 294.11
2008-12-09 06:40:53.907, 294.22, 294.13
2008-12-09 06:40:53.940, 294.21, 294.14
2008-12-09 06:40:53.974, 294.18, 294.15
2008-12-09 06:40:54.007, 294.18, 294.16
2008-12-09 06:40:54.040, 294.17, 294.17
2008-12-09 06:40:54.074, 294.21, 294.17
2008-12-09 06:40:54.107, 294.25, 294.17
2008-12-09 06:40:54.140, 294.04, 294.18
2008-12-09 06:40:54.174, 294.08, 294.17
2008-12-09 06:40:54.207, 294.18, 294.16
2008-12-09 06:40:54.240, 294.13, 294.14
2008-12-09 06:40:54.274, 293.97, 294.11
2008-12-09 06:40:54.307, 293.93, 294.09
2008-12-09 06:40:54.340, 293.94, 294.08
2008-12-09 06:40:54.374, 294.00, 294.09
2008-12-09 06:40:54.407, 294.02, 294.10
2008-12-09 06:40:54.440, 294.03, 294.10
2008-12-09 06:40:54.474, 294.00, 294.11
2008-12-09 06:40:54.507, 294.04, 294.13
2008-12-09 06:40:54.540, 294.05, 294.15
2008-12-09 06:40:54.574, 294.03, 294.15
2008-12-09 06:40:54.607, 294.14, 294.16
2008-12-09 06:40:54.640, 294.19, 294.17
2008-12-09 06:40:54.674, 294.18, 294.17
2008-12-09 06:40:54.707, 294.17, 294.18
2008-12-09 06:40:54.740, 294.11, 294.18
2008-12-09 06:40:54.774, 294.08, 294.17
2008-12-09 06:40:54.807, 294.05, 294.19
2008-12-09 06:40:54.840, 294.10, 294.16
2008-12-09 06:40:54.874, 294.12, 294.17
2008-12-09 06:40:54.907, 293.99, 294.17
2008-12-09 06:40:54.940, 293.86, 294.17
2008-12-09 06:40:54.974, 293.78, 294.16
2008-12-09 06:40:55.007, 293.75, 294.14
2008-12-09 06:40:55.040, 293.71, 294.13
2008-12-09 06:40:55.074, 293.73, 294.12
2008-12-09 06:40:55.107, 293.77, 294.13
2008-12-09 06:40:55.140, 293.85, 294.14
2008-12-09 06:40:55.174, 293.86, 294.14
2008-12-09 06:40:55.207, 293.82, 294.14
2008-12-09 06:40:55.240, 293.83, 294.14
2008-12-09 06:40:55.274, 293.81, 294.14
2008-12-09 06:40:55.307, 293.85, 294.13
2008-12-09 06:40:55.340, 293.85, 294.13
2008-12-09 06:40:55.374, 293.89, 294.12
2008-12-09 06:40:55.407, 293.93, 294.11
2008-12-09 06:40:55.440, 293.92, 294.09
2008-12-09 06:40:55.474, 293.90, 294.09
2008-12-09 06:40:55.507, 293.96, 294.09
2008-12-09 06:40:55.540, 294.00, 294.11
2008-12-09 06:40:55.574, 293.97, 294.12
2008-12-09 06:40:55.607, 294.01, 294.14
2008-12-09 06:40:55.640, 294.08, 294.16
2008-12-09 06:40:55.674, 294.11, 294.16
2008-12-09 06:40:55.707, 294.16, 294.17
2008-12-09 06:40:55.740, 294.18, 294.17
2008-12-09 06:40:55.774, 294.13, 294.17
2008-12-09 06:40:55.807, 294.15, 294.17
2008-12-09 06:40:55.840, 294.19, 294.18
2008-12-09 06:40:55.874, 294.18, 294.20
2008-12-09 06:40:55.907, 294.23, 294.22
2008-12-09 06:40:55.940, 294.27, 294.25
2008-12-09 06:40:55.974, 294.26, 294.26
2008-12-09 06:40:56.007, 294.21, 294.27
2008-12-09 06:40:56.040, 294.20, 294.28
2008-12-09 06:40:56.074, 294.24, 294.28
2008-12-09 06:40:56.107, 294.18, 294.29
2008-12-09 06:40:56.140, 294.18, 294.30
2008-12-09 06:40:56.174, 294.19, 294.31
2008-12-09 06:40:56.207, 294.19, 294.32
2008-12-09 06:40:56.240, 294.14, 294.33
2008-12-09 06:40:56.274, 294.20, 294.34
2008-12-09 06:40:56.307, 294.20, 294.33
2008-12-09 06:40:56.340, 294.21, 294.34
2008-12-09 06:40:56.374, 294.28, 294.38
2008-12-09 06:40:56.407, 294.27, 294.38
2008-12-09 06:40:56.440, 294.28, 294.39
2008-12-09 06:40:56.474, 294.37, 294.39
2008-12-09 06:40:56.507, 294.39, 294.39
2008-12-09 06:40:56.540, 294.29, 294.38
2008-12-09 06:40:56.574, 294.20, 294.37
2008-12-09 06:40:56.607, 294.16, 294.36
2008-12-09 06:40:56.640, 294.12, 294.36
2008-12-09 06:40:56.674, 294.24, 294.38
2008-12-09 06:40:56.707, 294.33, 294.41
2008-12-09 06:40:56.740, 294.45, 294.44
2008-12-09 06:40:56.774, 294.50, 294.45
2008-12-09 06:40:56.807, 294.50, 294.47
2008-12-09 06:40:56.840, 294.43, 294.48
2008-12-09 06:40:56.874, 294.43, 294.49
2008-12-09 06:40:56.907, 294.47, 294.51
2008-12-09 06:40:56.940, 294.45, 294.53
2008-12-09 06:40:56.974, 294.47, 294.57
2008-12-09 06:40:57.007, 294.49, 294.58
2008-12-09 06:40:57.040, 294.48, 294.58
2008-12-09 06:40:57.074, 294.49, 294.58
2008-12-09 06:40:57.107, 294.57, 294.61
2008-12-09 06:40:57.140, 294.63, 294.62
2008-12-09 06:40:57.174, 294.68, 294.64
2008-12-09 06:40:57.207, 294.60, 294.66
2008-12-09 06:40:57.240, 294.50, 294.67
2008-12-09 06:40:57.274, 294.46, 294.68
2008-12-09 06:40:57.307, 294.48, 294.69
2008-12-09 06:40:57.340, 294.49, 294.72
2008-12-09 06:40:57.374, 294.50, 294.73
2008-12-09 06:40:57.407, 294.54, 294.74
2008-12-09 06:40:57.440, 294.51, 294.74
2008-12-09 06:40:57.474, 294.54, 294.75
2008-12-09 06:40:57.507, 294.62, 294.77
2008-12-09 06:40:57.540, 294.71, 294.78
2008-12-09 06:40:57.574, 294.75, 294.78
2008-12-09 06:40:57.607, 294.75, 294.79
2008-12-09 06:40:57.640, 294.74, 294.78
2008-12-09 06:40:57.674, 294.68, 294.78
2008-12-09 06:40:57.707, 294.64, 294.78
2008-12-09 06:40:57.740, 294.67, 294.80
2008-12-09 06:40:57.774, 294.66, 294.81
2008-12-09 06:40:57.807, 294.64, 294.81
2008-12-09 06:40:57.840, 294.67, 294.83
2008-12-09 06:40:57.874, 294.70, 294.83
2008-12-09 06:40:57.907, 294.70, 294.84
2008-12-09 06:40:57.940, 294.70, 294.85
2008-12-09 06:40:57.974, 294.60, 294.84
2008-12-09 06:40:58.007, 294.64, 294.86
2008-12-09 06:40:58.040, 294.55, 294.88
2008-12-09 06:40:58.074, 294.35, 294.89
2008-12-09 06:40:58.107, 294.43, 294.92
2008-12-09 06:40:58.140, 294.45, 294.93
2008-12-09 06:40:58.174, 294.35, 294.95
2008-12-09 06:40:58.207, 294.46, 294.96
2008-12-09 06:40:58.240, 294.60, 294.99
2008-12-09 06:40:58.274, 294.70, 295.02
2008-12-09 06:40:58.307, 294.79, 295.05
2008-12-09 06:40:58.340, 294.86, 295.07
2008-12-09 06:40:58.374, 294.83, 295.09
2008-12-09 06:40:58.407, 294.76, 295.10
2008-12-09 06:40:58.440, 294.80, 295.12
2008-12-09 06:40:58.474, 294.75, 295.13
2008-12-09 06:40:58.507, 294.85, 295.12
2008-12-09 06:40:58.540, 295.02, 295.13
2008-12-09 06:40:58.574, 295.10, 295.14
2008-12-09 06:40:58.607, 295.17, 295.15
2008-12-09 06:40:58.640, 295.18, 295.18
2008-12-09 06:40:58.674, 295.13, 295.18
2008-12-09 06:40:58.707, 295.17, 295.19
2008-12-09 06:40:58.740, 295.20, 295.22
2008-12-09 06:40:58.774, 295.28, 295.24
2008-12-09 06:40:58.807, 295.25, 295.26
2008-12-09 06:40:58.840, 295.20, 295.28
2008-12-09 06:40:58.874, 295.25, 295.30
2008-12-09 06:40:58.907, 295.21, 295.32
2008-12-09 06:40:58.940, 295.22, 295.34
2008-12-09 06:40:58.974, 295.17, 295.35
2008-12-09 06:40:59.007, 295.16, 295.35
2008-12-09 06:40:59.040, 295.18, 295.37
2008-12-09 06:40:59.074, 295.24, 295.40
2008-12-09 06:40:59.107, 295.28, 295.41
2008-12-09 06:40:59.140, 295.29, 295.44
2008-12-09 06:40:59.174, 295.40, 295.46
2008-12-09 06:40:59.207, 295.32, 295.47
2008-12-09 06:40:59.240, 295.38, 295.49
2008-12-09 06:40:59.274, 295.40, 295.51
2008-12-09 06:40:59.307, 295.35, 295.52
2008-12-09 06:40:59.340, 295.37, 295.52
2008-12-09 06:40:59.374, 295.37, 295.53
2008-12-09 06:40:59.407, 295.38, 295.53
2008-12-09 06:40:59.440, 295.49, 295.55
2008-12-09 06:40:59.474, 295.56, 295.56
2008-12-09 06:40:59.507, 295.57, 295.58
2008-12-09 06:40:59.540, 295.50, 295.59
2008-12-09 06:40:59.574, 295.56, 295.62
2008-12-09 06:40:59.607, 295.58, 295.63
2008-12-09 06:40:59.640, 295.60, 295.67
2008-12-09 06:40:59.674, 295.74, 295.70
2008-12-09 06:40:59.707, 295.69, 295.72
2008-12-09 06:40:59.740, 295.74, 295.74
2008-12-09 06:40:59.774, 295.73, 295.77
2008-12-09 06:40:59.807, 295.83, 295.79
2008-12-09 06:40:59.840, 295.88, 295.83
2008-12-09 06:40:59.874, 295.87, 295.86
2008-12-09 06:40:59.907, 295.85, 295.88
2008-12-09 06:40:59.940, 295.88, 295.90
2008-12-09 06:40:59.974, 295.95, 295.91
2008-12-09 06:41:00.007, 295.97, 295.94
2008-12-09 06:41:00.040, 295.97, 295.94
2008-12-09 06:41:00.074, 295.92, 295.95
2008-12-09 06:41:00.107, 295.95, 295.95
2008-12-09 06:41:00.140, 295.92, 295.96
2008-12-09 06:41:00.174, 295.87, 295.97
2008-12-09 06:41:00.207, 295.88, 295.98
2008-12-09 06:41:00.240, 295.84, 296.00
2008-12-09 06:41:00.274, 295.87, 296.03
2008-12-09 06:41:00.307, 295.87, 296.05
2008-12-09 06:41:00.340, 295.95, 296.07
2008-12-09 06:41:00.374, 295.94, 296.09
2008-12-09 06:41:00.407, 295.98, 296.09
2008-12-09 06:41:00.440, 296.00, 296.10
2008-12-09 06:41:00.474, 296.08, 296.11
2008-12-09 06:41:00.507, 296.14, 296.11
2008-12-09 06:41:00.540, 296.17, 296.12
2008-12-09 06:41:00.574, 296.20, 296.14
2008-12-09 06:41:00.607, 296.22, 296.15
2008-12-09 06:41:00.640, 296.25, 296.16
2008-12-09 06:41:00.674, 296.13, 296.18
2008-12-09 06:41:00.707, 296.20, 296.21
2008-12-09 06:41:00.740, 296.18, 296.23
2008-12-09 06:41:00.774, 296.14, 296.24
2008-12-09 06:41:00.807, 296.13, 296.25
2008-12-09 06:41:00.840, 296.20, 296.26
2008-12-09 06:41:00.874, 296.33, 296.26
2008-12-09 06:41:00.907, 296.39, 296.27
2008-12-09 06:41:00.940, 296.35, 296.28
2008-12-09 06:41:00.974, 296.27, 296.31
2008-12-09 06:41:01.007, 296.15, 296.32
2008-12-09 06:41:01.040, 296.21, 296.34
2008-12-09 06:41:01.074, 296.23, 296.35
2008-12-09 06:41:01.107, 296.24, 296.35
2008-12-09 06:41:01.140, 296.33, 296.35
2008-12-09 06:41:01.174, 296.31, 296.37
2008-12-09 06:41:01.207, 296.30, 296.37
2008-12-09 06:41:01.240, 296.28, 296.37
2008-12-09 06:41:01.273, 296.28, 296.37
2008-12-09 06:41:01.307, 296.31, 296.36
2008-12-09 06:41:01.340, 296.31, 296.36
2008-12-09 06:41:01.373, 296.21, 296.36
2008-12-09 06:41:01.407, 296.10, 296.37
2008-12-09 06:41:01.440, 296.08, 296.39
2008-12-09 06:41:01.473, 296.05, 296.41
2008-12-09 06:41:01.507, 296.10, 296.43
2008-12-09 06:41:01.540, 296.14, 296.45
2008-12-09 06:41:01.573, 296.26, 296.48
2008-12-09 06:41:01.607, 296.37, 296.51
2008-12-09 06:41:01.640, 296.44, 296.54
2008-12-09 06:41:01.673, 296.42, 296.55
2008-12-09 06:41:01.707, 296.39, 296.57
2008-12-09 06:41:01.740, 296.38, 296.58
2008-12-09 06:41:01.773, 296.41, 296.60
2008-12-09 06:41:01.807, 296.47, 296.63
2008-12-09 06:41:01.840, 296.50, 296.66
2008-12-09 06:41:01.873, 296.52, 296.69
2008-12-09 06:41:01.907, 296.51, 296.69
2008-12-09 06:41:01.940, 296.47, 296.71
2008-12-09 06:41:01.973, 296.52, 296.73
2008-12-09 06:41:02.007, 296.60, 296.74
2008-12-09 06:41:02.040, 296.70, 296.75
2008-12-09 06:41:02.073, 296.65, 296.76
2008-12-09 06:41:02.107, 296.68, 296.76
2008-12-09 06:41:02.140, 296.66, 296.78
2008-12-09 06:41:02.173, 296.63, 296.77
2008-12-09 06:41:02.207, 296.53, 296.77
2008-12-09 06:41:02.240, 296.60, 296.78
2008-12-09 06:41:02.274, 296.69, 296.79
2008-12-09 06:41:02.307, 296.70, 296.81
2008-12-09 06:41:02.340, 296.69, 296.84
2008-12-09 06:41:02.374, 296.74, 296.85
2008-12-09 06:41:02.407, 296.81, 296.87
2008-12-09 06:41:02.440, 296.80, 296.89
2008-12-09 06:41:02.473, 296.90, 296.91
2008-12-09 06:41:02.507, 296.94, 296.92
2008-12-09 06:41:02.540, 296.92, 296.93
2008-12-09 06:41:02.574, 296.89, 296.92
2008-12-09 06:41:02.607, 296.77, 296.92
2008-12-09 06:41:02.640, 296.81, 296.92
2008-12-09 06:41:02.674, 296.83, 296.95
2008-12-09 06:41:02.707, 296.73, 296.96
2008-12-09 06:41:02.740, 296.71, 296.98
2008-12-09 06:41:02.773, 296.71, 296.98
2008-12-09 06:41:02.807, 296.81, 296.98
2008-12-09 06:41:02.840, 296.94, 297.01
2008-12-09 06:41:02.874, 297.02, 297.02
2008-12-09 06:41:02.907, 296.89, 297.02
2008-12-09 06:41:02.940, 297.01, 297.03
2008-12-09 06:41:02.974, 297.09, 297.04
2008-12-09 06:41:03.007, 297.08, 297.06
2008-12-09 06:41:03.040, 297.08, 297.07
2008-12-09 06:41:03.074, 297.17, 297.07
2008-12-09 06:41:03.107, 297.22, 297.09
2008-12-09 06:41:03.140, 297.20, 297.10
2008-12-09 06:41:03.174, 297.24, 297.10
2008-12-09 06:41:03.207, 297.30, 297.11
2008-12-09 06:41:03.240, 297.24, 297.11
2008-12-09 06:41:03.274, 297.14, 297.10
2008-12-09 06:41:03.307, 297.13, 297.10
2008-12-09 06:41:03.340, 297.08, 297.10
2008-12-09 06:41:03.374, 297.11, 297.09
2008-12-09 06:41:03.407, 297.07, 297.08
2008-12-09 06:41:03.440, 297.04, 297.10
2008-12-09 06:41:03.474, 297.08, 297.11
2008-12-09 06:41:03.507, 297.13, 297.11
2008-12-09 06:41:03.540, 297.15, 297.12
2008-12-09 06:41:03.574, 297.07, 297.12
2008-12-09 06:41:03.607, 297.00, 297.13
2008-12-09 06:41:03.640, 296.98, 297.14
2008-12-09 06:41:03.674, 297.00, 297.15
2008-12-09 06:41:03.707, 297.02, 297.17
2008-12-09 06:41:03.740, 296.98, 297.20
2008-12-09 06:41:03.774, 297.02, 297.22
2008-12-09 06:41:03.807, 297.09, 297.24
2008-12-09 06:41:03.840, 297.07, 297.24
2008-12-09 06:41:03.874, 297.15, 297.25
2008-12-09 06:41:03.907, 297.20, 297.26
2008-12-09 06:41:03.940, 297.20, 297.27
2008-12-09 06:41:03.974, 297.16, 297.28
2008-12-09 06:41:04.007, 297.20, 297.29
2008-12-09 06:41:04.040, 297.22, 297.31
2008-12-09 06:41:04.074, 297.21, 297.32
2008-12-09 06:41:04.107, 297.27, 297.35
2008-12-09 06:41:04.140, 297.32, 297.37
2008-12-09 06:41:04.174, 297.36, 297.38
2008-12-09 06:41:04.207, 297.38, 297.38
2008-12-09 06:41:04.240, 297.44, 297.39
2008-12-09 06:41:04.274, 297.42, 297.38
2008-12-09 06:41:04.307, 297.36, 297.36
2008-12-09 06:41:04.340, 297.38, 297.36
2008-12-09 06:41:04.374, 297.33, 297.36
2008-12-09 06:41:04.407, 297.40, 297.38
2008-12-09 06:41:04.440, 297.50, 297.41
2008-12-09 06:41:04.474, 297.48, 297.42
2008-12-09 06:41:04.507, 297.49, 297.44
2008-12-09 06:41:04.540, 297.46, 297.43
2008-12-09 06:41:04.574, 297.41, 297.45
2008-12-09 06:41:04.607, 297.38, 297.46
2008-12-09 06:41:04.640, 297.37, 297.46
2008-12-09 06:41:04.673, 297.34, 297.44
2008-12-09 06:41:04.707, 297.29, 297.44
2008-12-09 06:41:04.740, 297.27, 297.43
2008-12-09 06:41:04.774, 297.30, 297.42
2008-12-09 06:41:04.807, 297.42, 297.42
2008-12-09 06:41:04.840, 297.48, 297.43
2008-12-09 06:41:04.874, 297.44, 297.42
2008-12-09 06:41:04.907, 297.41, 297.42
2008-12-09 06:41:04.940, 297.42, 297.43
2008-12-09 06:41:04.973, 297.44, 297.44
2008-12-09 06:41:05.007, 297.54, 297.45
2008-12-09 06:41:05.040, 297.52, 297.44
2008-12-09 06:41:05.074, 297.47, 297.42
2008-12-09 06:41:05.107, 297.42, 297.41
2008-12-09 06:41:05.140, 297.40, 297.42
2008-12-09 06:41:05.173, 297.43, 297.44
2008-12-09 06:41:05.207, 297.43, 297.47
2008-12-09 06:41:05.240, 297.41, 297.47
2008-12-09 06:41:05.274, 297.35, 297.48
2008-12-09 06:41:05.307, 297.35, 297.49
2008-12-09 06:41:05.340, 297.46, 297.51
2008-12-09 06:41:05.374, 297.49, 297.51
2008-12-09 06:41:05.407, 297.48, 297.51
2008-12-09 06:41:05.440, 297.46, 297.51
2008-12-09 06:41:05.473, 297.47, 297.49
2008-12-09 06:41:05.507, 297.44, 297.47
2008-12-09 06:41:05.540, 297.41, 297.47
2008-12-09 06:41:05.574, 297.41, 297.47
2008-12-09 06:41:05.607, 297.45, 297.48
2008-12-09 06:41:05.640, 297.47, 297.49
2008-12-09 06:41:05.674, 297.41, 297.51
2008-12-09 06:41:05.707, 297.37, 297.51
2008-12-09 06:41:05.740, 297.13, 297.52
2008-12-09 06:41:05.774, 297.14, 297.53
2008-12-09 06:41:05.807, 297.27, 297.53
2008-12-09 06:41:05.840, 297.36, 297.54
2008-12-09 06:41:05.874, 297.45, 297.55
2008-12-09 06:41:05.907, 297.52, 297.57
2008-12-09 06:41:05.940, 297.54, 297.60
2008-12-09 06:41:05.974, 297.61, 297.62
2008-12-09 06:41:06.007, 297.64, 297.62
2008-12-09 06:41:06.040, 297.65, 297.62
2008-12-09 06:41:06.074, 297.67, 297.62
2008-12-09 06:41:06.107, 297.63, 297.62
2008-12-09 06:41:06.140, 297.65, 297.62
2008-12-09 06:41:06.174, 297.54, 297.62
2008-12-09 06:41:06.207, 297.51, 297.61
2008-12-09 06:41:06.240, 297.56, 297.61
2008-12-09 06:41:06.274, 297.47, 297.61
2008-12-09 06:41:06.307, 297.42, 297.61
2008-12-09 06:41:06.340, 297.45, 297.63
2008-12-09 06:41:06.374, 297.50, 297.66
2008-12-09 06:41:06.407, 297.62, 297.71
2008-12-09 06:41:06.440, 297.70, 297.73
2008-12-09 06:41:06.474, 297.72, 297.74
2008-12-09 06:41:06.507, 297.70, 297.75
2008-12-09 06:41:06.540, 297.74, 297.75
2008-12-09 06:41:06.574, 297.73, 297.76
2008-12-09 06:41:06.607, 297.76, 297.77
2008-12-09 06:41:06.640, 297.73, 297.76
2008-12-09 06:41:06.674, 297.66, 297.75
2008-12-09 06:41:06.707, 297.66, 297.76
2008-12-09 06:41:06.740, 297.62, 297.75
2008-12-09 06:41:06.774, 297.65, 297.74
2008-12-09 06:41:06.807, 297.56, 297.74
2008-12-09 06:41:06.840, 297.55, 297.73
2008-12-09 06:41:06.874, 297.57, 297.74
2008-12-09 06:41:06.907, 297.55, 297.75
2008-12-09 06:41:06.940, 297.60, 297.75
2008-12-09 06:41:06.974, 297.56, 297.76
2008-12-09 06:41:07.007, 297.66, 297.79
2008-12-09 06:41:07.040, 297.68, 297.81
2008-12-09 06:41:07.073, 297.69, 297.82
2008-12-09 06:41:07.107, 297.71, 297.84
2008-12-09 06:41:07.140, 297.60, 297.85
2008-12-09 06:41:07.174, 297.48, 297.85
2008-12-09 06:41:07.207, 297.61, 297.87
2008-12-09 06:41:07.240, 297.63, 297.89
2008-12-09 06:41:07.274, 297.76, 297.91
2008-12-09 06:41:07.307, 297.80, 297.92
2008-12-09 06:41:07.340, 297.87, 297.92
2008-12-09 06:41:07.374, 297.79, 297.93
2008-12-09 06:41:07.407, 297.82, 297.93
2008-12-09 06:41:07.440, 297.78, 297.93
2008-12-09 06:41:07.474, 297.69, 297.92
2008-12-09 06:41:07.507, 297.65, 297.92
2008-12-09 06:41:07.540, 297.62, 297.94
2008-12-09 06:41:07.574, 297.67, 297.96
2008-12-09 06:41:07.607, 297.76, 297.97
2008-12-09 06:41:07.640, 297.77, 297.97
2008-12-09 06:41:07.674, 297.84, 297.99
2008-12-09 06:41:07.707, 297.90, 298.00
2008-12-09 06:41:07.740, 297.92, 298.03
2008-12-09 06:41:07.774, 297.94, 298.03
2008-12-09 06:41:07.807, 297.96, 298.04
2008-12-09 06:41:07.840, 297.95, 298.03
2008-12-09 06:41:07.874, 298.01, 298.05
2008-12-09 06:41:07.907, 298.05, 298.06
2008-12-09 06:41:07.940, 298.05, 298.08
2008-12-09 06:41:07.974, 297.99, 298.10
2008-12-09 06:41:08.007, 298.09, 298.11
2008-12-09 06:41:08.040, 297.94, 298.13
2008-12-09 06:41:08.074, 297.96, 298.15
2008-12-09 06:41:08.107, 298.05, 298.17
2008-12-09 06:41:08.140, 298.13, 298.17
2008-12-09 06:41:08.174, 298.15, 298.18
2008-12-09 06:41:08.207, 298.24, 298.19
2008-12-09 06:41:08.240, 298.23, 298.19
2008-12-09 06:41:08.274, 298.25, 298.20
2008-12-09 06:41:08.307, 298.24, 298.21
2008-12-09 06:41:08.340, 298.18, 298.22
2008-12-09 06:41:08.374, 298.25, 298.22
2008-12-09 06:41:08.407, 298.22, 298.21
2008-12-09 06:41:08.440, 298.30, 298.22
2008-12-09 06:41:08.473, 298.28, 298.23
2008-12-09 06:41:08.507, 298.19, 298.24
2008-12-09 06:41:08.540, 298.13, 298.25
2008-12-09 06:41:08.574, 298.08, 298.26
2008-12-09 06:41:08.607, 298.17, 298.27
2008-12-09 06:41:08.640, 298.17, 298.28
2008-12-09 06:41:08.674, 298.23, 298.31
2008-12-09 06:41:08.707, 298.28, 298.34
2008-12-09 06:41:08.740, 298.36, 298.36
2008-12-09 06:41:08.774, 298.35, 298.39
2008-12-09 06:41:08.807, 298.44, 298.40
2008-12-09 06:41:08.840, 298.46, 298.41
2008-12-09 06:41:08.874, 298.37, 298.42
2008-12-09 06:41:08.907, 298.44, 298.43
2008-12-09 06:41:08.940, 298.42, 298.45
2008-12-09 06:41:08.973, 298.51, 298.47
2008-12-09 06:41:09.007, 298.62, 298.50
2008-12-09 06:41:09.040, 298.58, 298.53
2008-12-09 06:41:09.074, 298.59, 298.56
2008-12-09 06:41:09.107, 298.62, 298.57
2008-12-09 06:41:09.140, 298.64, 298.60
2008-12-09 06:41:09.174, 298.70, 298.62
2008-12-09 06:41:09.207, 298.69, 298.63
2008-12-09 06:41:09.240, 298.66, 298.64
2008-12-09 06:41:09.274, 298.65, 298.66
2008-12-09 06:41:09.307, 298.65, 298.69
2008-12-09 06:41:09.340, 298.80, 298.71
2008-12-09 06:41:09.374, 298.77, 298.71
2008-12-09 06:41:09.407, 298.75, 298.73
2008-12-09 06:41:09.440, 298.76, 298.76
2008-12-09 06:41:09.474, 298.78, 298.78
2008-12-09 06:41:09.507, 298.86, 298.79
2008-12-09 06:41:09.540, 298.74, 298.80
2008-12-09 06:41:09.574, 298.82, 298.82
2008-12-09 06:41:09.607, 298.87, 298.82
2008-12-09 06:41:09.640, 298.90, 298.83
2008-12-09 06:41:09.674, 298.86, 298.83
2008-12-09 06:41:09.707, 298.79, 298.83
2008-12-09 06:41:09.740, 298.75, 298.85
2008-12-09 06:41:09.774, 298.79, 298.86
2008-12-09 06:41:09.807, 298.81, 298.89
2008-12-09 06:41:09.840, 298.91, 298.91
2008-12-09 06:41:09.874, 298.97, 298.93
2008-12-09 06:41:09.907, 298.99, 298.94
2008-12-09 06:41:09.940, 298.99, 298.96
2008-12-09 06:41:09.974, 298.96, 298.98
2008-12-09 06:41:10.007, 298.95, 298.99
2008-12-09 06:41:10.040, 298.96, 299.00
2008-12-09 06:41:10.074, 299.04, 299.03
2008-12-09 06:41:10.107, 299.18, 299.05
2008-12-09 06:41:10.140, 299.17, 299.06
2008-12-09 06:41:10.174, 299.23, 299.08
2008-12-09 06:41:10.207, 299.24, 299.10
2008-12-09 06:41:10.240, 299.25, 299.12
2008-12-09 06:41:10.274, 299.23, 299.13
2008-12-09 06:41:10.307, 299.22, 299.13
2008-12-09 06:41:10.340, 299.17, 299.14
2008-12-09 06:41:10.374, 299.19, 299.14
2008-12-09 06:41:10.407, 299.22, 299.16
2008-12-09 06:41:10.440, 299.25, 299.19
2008-12-09 06:41:10.474, 299.30, 299.21
2008-12-09 06:41:10.507, 299.22, 299.23
2008-12-09 06:41:10.540, 299.09, 299.25
2008-12-09 06:41:10.574, 299.02, 299.25
2008-12-09 06:41:10.607, 299.09, 299.26
2008-12-09 06:41:10.640, 299.08, 299.28
2008-12-09 06:41:10.674, 299.10, 299.28
2008-12-09 06:41:10.707, 299.17, 299.29
2008-12-09 06:41:10.740, 299.23, 299.30
2008-12-09 06:41:10.774, 299.23, 299.30
2008-12-09 06:41:10.807, 299.20, 299.31
2008-12-09 06:41:10.840, 299.28, 299.33
2008-12-09 06:41:10.874, 299.26, 299.37
2008-12-09 06:41:10.907, 299.26, 299.39
2008-12-09 06:41:10.940, 299.21, 299.43
2008-12-09 06:41:10.974, 299.29, 299.45
2008-12-09 06:41:11.007, 299.41, 299.48
2008-12-09 06:41:11.040, 299.47, 299.50
2008-12-09 06:41:11.074, 299.37, 299.52
2008-12-09 06:41:11.107, 299.44, 299.53
2008-12-09 06:41:11.140, 299.52, 299.56
2008-12-09 06:41:11.174, 299.54, 299.59
2008-12-09 06:41:11.207, 299.58, 299.61
2008-12-09 06:41:11.240, 299.70, 299.65
2008-12-09 06:41:11.274, 299.70, 299.67
2008-12-09 06:41:11.307, 299.79, 299.70
2008-12-09 06:41:11.340, 299.73, 299.71
2008-12-09 06:41:11.374, 299.71, 299.72
2008-12-09 06:41:11.407, 299.76, 299.72
2008-12-09 06:41:11.440, 299.78, 299.75
2008-12-09 06:41:11.474, 299.77, 299.77
2008-12-09 06:41:11.507, 299.80, 299.79
2008-12-09 06:41:11.540, 299.85, 299.82