|----------------------------------------------------------| | MAGNETOMETER BASE STATION DATA | | PROJECT: AGAP 2008/09 | | STATION: MAGBASE2: S/N 5071679 | | LOCATION: AGAP-S | LATITUDE: -84.497443° LONGITUDE: 77.233697° | | INSTRUMENT: GSM-19 | |----------------------------------------------------------| DATE TIME(UTC) UTCS RAWMAG Q1 Q2 EPOCH SECS 2009/01/12, 07:30:56.000, 27056.0,55405.810,9,9, 1231745456.0 2009/01/12, 07:30:59.000, 27059.0,55405.820,9,9, 1231745459.0 2009/01/12, 07:31:02.000, 27062.0,55405.820,9,9, 1231745462.0 2009/01/12, 07:31:05.000, 27065.0,55405.720,9,9, 1231745465.0 2009/01/12, 07:31:08.000, 27068.0,55405.720,9,9, 1231745468.0 2009/01/12, 07:31:11.000, 27071.0,55405.760,9,9, 1231745471.0 2009/01/12, 07:31:14.000, 27074.0,55405.760,9,9, 1231745474.0 2009/01/12, 07:31:17.000, 27077.0,55405.790,9,9, 1231745477.0 2009/01/12, 07:31:20.000, 27080.0,55405.800,9,9, 1231745480.0 2009/01/12, 07:31:23.000, 27083.0,55405.790,9,9, 1231745483.0 2009/01/12, 07:31:26.000, 27086.0,55405.750,9,9, 1231745486.0 2009/01/12, 07:31:29.000, 27089.0,55405.790,9,9, 1231745489.0 2009/01/12, 07:31:32.000, 27092.0,55405.790,9,9, 1231745492.0 2009/01/12, 07:31:35.000, 27095.0,55405.780,9,9, 1231745495.0 2009/01/12, 07:31:38.000, 27098.0,55405.720,9,9, 1231745498.0 2009/01/12, 07:31:41.000, 27101.0,55405.670,9,9, 1231745501.0 2009/01/12, 07:31:44.000, 27104.0,55405.670,9,9, 1231745504.0 2009/01/12, 07:31:47.000, 27107.0,55405.620,9,9, 1231745507.0 2009/01/12, 07:31:50.000, 27110.0,55405.580,9,9, 1231745510.0 2009/01/12, 07:31:53.000, 27113.0,55405.600,9,9, 1231745513.0 2009/01/12, 07:31:56.000, 27116.0,55405.530,9,9, 1231745516.0 2009/01/12, 07:31:59.000, 27119.0,55405.590,9,9, 1231745519.0 2009/01/12, 07:32:02.000, 27122.0,55405.500,9,9, 1231745522.0 2009/01/12, 07:32:05.000, 27125.0,55405.390,9,9, 1231745525.0 2009/01/12, 07:32:08.000, 27128.0,55405.390,9,9, 1231745528.0 2009/01/12, 07:32:11.000, 27131.0,55405.320,9,9, 1231745531.0 2009/01/12, 07:32:14.000, 27134.0,55405.240,9,9, 1231745534.0 2009/01/12, 07:32:17.000, 27137.0,55405.190,9,9, 1231745537.0 2009/01/12, 07:32:20.000, 27140.0,55405.170,9,9, 1231745540.0 2009/01/12, 07:32:23.000, 27143.0,55405.120,9,9, 1231745543.0 2009/01/12, 07:32:26.000, 27146.0,55405.110,9,9, 1231745546.0 2009/01/12, 07:32:29.000, 27149.0,55405.100,9,9, 1231745549.0 2009/01/12, 07:32:32.000, 27152.0,55405.110,9,9, 1231745552.0 2009/01/12, 07:32:35.000, 27155.0,55405.050,9,9, 1231745555.0 2009/01/12, 07:32:38.000, 27158.0,55404.940,9,9, 1231745558.0 2009/01/12, 07:32:41.000, 27161.0,55404.850,9,9, 1231745561.0 2009/01/12, 07:32:44.000, 27164.0,55404.920,9,9, 1231745564.0 2009/01/12, 07:32:47.000, 27167.0,55404.840,9,9, 1231745567.0 2009/01/12, 07:32:50.000, 27170.0,55404.840,9,9, 1231745570.0 2009/01/12, 07:32:53.000, 27173.0,55404.820,9,9, 1231745573.0 2009/01/12, 07:32:56.000, 27176.0,55404.860,9,9, 1231745576.0 2009/01/12, 07:32:59.000, 27179.0,55404.810,9,9, 1231745579.0 2009/01/12, 07:33:02.000, 27182.0,55404.840,9,9, 1231745582.0 2009/01/12, 07:33:05.000, 27185.0,55404.880,9,9, 1231745585.0 2009/01/12, 07:33:08.000, 27188.0,55404.850,9,9, 1231745588.0 2009/01/12, 07:33:11.000, 27191.0,55404.900,9,9, 1231745591.0 2009/01/12, 07:33:14.000, 27194.0,55404.920,9,9, 1231745594.0 2009/01/12, 07:33:17.000, 27197.0,55404.970,9,9, 1231745597.0 2009/01/12, 07:33:20.000, 27200.0,55405.030,9,9, 1231745600.0 2009/01/12, 07:33:23.000, 27203.0,55405.040,9,9, 1231745603.0 2009/01/12, 07:33:26.000, 27206.0,55405.030,9,9, 1231745606.0 2009/01/12, 07:33:29.000, 27209.0,55405.050,9,9, 1231745609.0 2009/01/12, 07:33:32.000, 27212.0,55405.140,9,9, 1231745612.0 2009/01/12, 07:33:35.000, 27215.0,55405.140,9,9, 1231745615.0 2009/01/12, 07:33:38.000, 27218.0,55405.190,9,9, 1231745618.0 2009/01/12, 07:33:41.000, 27221.0,55405.280,9,9, 1231745621.0 2009/01/12, 07:33:44.000, 27224.0,55405.290,9,9, 1231745624.0 2009/01/12, 07:33:47.000, 27227.0,55405.380,9,9, 1231745627.0 2009/01/12, 07:33:50.000, 27230.0,55405.460,9,9, 1231745630.0 2009/01/12, 07:33:53.000, 27233.0,55405.480,9,9, 1231745633.0 2009/01/12, 07:33:56.000, 27236.0,55405.550,9,9, 1231745636.0 2009/01/12, 07:33:59.000, 27239.0,55405.600,9,9, 1231745639.0 2009/01/12, 07:34:02.000, 27242.0,55405.690,9,9, 1231745642.0 2009/01/12, 07:34:05.000, 27245.0,55405.730,9,9, 1231745645.0 2009/01/12, 07:34:08.000, 27248.0,55405.770,9,9, 1231745648.0 2009/01/12, 07:34:11.000, 27251.0,55405.750,9,9, 1231745651.0 2009/01/12, 07:34:14.000, 27254.0,55405.760,9,9, 1231745654.0 2009/01/12, 07:34:17.000, 27257.0,55405.780,9,9, 1231745657.0 2009/01/12, 07:34:20.000, 27260.0,55405.780,9,9, 1231745660.0 2009/01/12, 07:34:23.000, 27263.0,55405.730,9,9, 1231745663.0 2009/01/12, 07:34:26.000, 27266.0,55405.770,9,9, 1231745666.0 2009/01/12, 07:34:29.000, 27269.0,55405.810,9,9, 1231745669.0 2009/01/12, 07:34:32.000, 27272.0,55405.810,9,9, 1231745672.0 2009/01/12, 07:34:35.000, 27275.0,55405.830,9,9, 1231745675.0 2009/01/12, 07:34:38.000, 27278.0,55405.900,9,9, 1231745678.0 2009/01/12, 07:34:41.000, 27281.0,55405.980,9,9, 1231745681.0 2009/01/12, 07:34:44.000, 27284.0,55406.010,9,9, 1231745684.0 2009/01/12, 07:34:47.000, 27287.0,55406.020,9,9, 1231745687.0 2009/01/12, 07:34:50.000, 27290.0,55406.060,9,9, 1231745690.0 2009/01/12, 07:34:53.000, 27293.0,55406.080,9,9, 1231745693.0 2009/01/12, 07:34:56.000, 27296.0,55406.160,9,9, 1231745696.0 2009/01/12, 07:34:59.000, 27299.0,55406.130,9,9, 1231745699.0 2009/01/12, 07:35:02.000, 27302.0,55406.170,9,9, 1231745702.0 2009/01/12, 07:35:05.000, 27305.0,55406.140,9,9, 1231745705.0 2009/01/12, 07:35:08.000, 27308.0,55406.180,9,9, 1231745708.0 2009/01/12, 07:35:11.000, 27311.0,55406.150,9,9, 1231745711.0 2009/01/12, 07:35:14.000, 27314.0,55406.180,9,9, 1231745714.0 2009/01/12, 07:35:17.000, 27317.0,55406.170,9,9, 1231745717.0 2009/01/12, 07:35:20.000, 27320.0,55406.160,9,9, 1231745720.0 2009/01/12, 07:35:23.000, 27323.0,55406.140,9,9, 1231745723.0 2009/01/12, 07:35:26.000, 27326.0,55406.010,9,9, 1231745726.0 2009/01/12, 07:35:29.000, 27329.0,55406.010,9,9, 1231745729.0 2009/01/12, 07:35:32.000, 27332.0,55405.940,9,9, 1231745732.0 2009/01/12, 07:35:35.000, 27335.0,55405.830,9,9, 1231745735.0 2009/01/12, 07:35:38.000, 27338.0,55405.790,9,9, 1231745738.0 2009/01/12, 07:35:41.000, 27341.0,55405.710,9,9, 1231745741.0 2009/01/12, 07:35:44.000, 27344.0,55405.600,9,9, 1231745744.0 2009/01/12, 07:35:47.000, 27347.0,55405.500,9,9, 1231745747.0 2009/01/12, 07:35:50.000, 27350.0,55405.410,9,9, 1231745750.0 2009/01/12, 07:35:53.000, 27353.0,55405.360,9,9, 1231745753.0 2009/01/12, 07:35:56.000, 27356.0,55405.310,9,9, 1231745756.0 2009/01/12, 07:35:59.000, 27359.0,55405.230,9,9, 1231745759.0 2009/01/12, 07:36:02.000, 27362.0,55405.170,9,9, 1231745762.0 2009/01/12, 07:36:05.000, 27365.0,55405.160,9,9, 1231745765.0 2009/01/12, 07:36:08.000, 27368.0,55405.100,9,9, 1231745768.0 2009/01/12, 07:36:11.000, 27371.0,55405.110,9,9, 1231745771.0 2009/01/12, 07:36:14.000, 27374.0,55405.090,9,9, 1231745774.0 2009/01/12, 07:36:17.000, 27377.0,55405.070,9,9, 1231745777.0 2009/01/12, 07:36:20.000, 27380.0,55405.100,9,9, 1231745780.0 2009/01/12, 07:36:23.000, 27383.0,55405.100,9,9, 1231745783.0 2009/01/12, 07:36:26.000, 27386.0,55405.110,9,9, 1231745786.0 2009/01/12, 07:36:29.000, 27389.0,55405.120,9,9, 1231745789.0 2009/01/12, 07:36:32.000, 27392.0,55405.140,9,9, 1231745792.0 2009/01/12, 07:36:35.000, 27395.0,55405.210,9,9, 1231745795.0 2009/01/12, 07:36:38.000, 27398.0,55405.210,9,9, 1231745798.0 2009/01/12, 07:36:41.000, 27401.0,55405.240,9,9, 1231745801.0 2009/01/12, 07:36:44.000, 27404.0,55405.300,9,9, 1231745804.0 2009/01/12, 07:36:47.000, 27407.0,55405.330,9,9, 1231745807.0 2009/01/12, 07:36:50.000, 27410.0,55405.330,9,9, 1231745810.0 2009/01/12, 07:36:53.000, 27413.0,55405.400,9,9, 1231745813.0 2009/01/12, 07:36:56.000, 27416.0,55405.410,9,9, 1231745816.0 2009/01/12, 07:36:59.000, 27419.0,55405.460,9,9, 1231745819.0 2009/01/12, 07:37:02.000, 27422.0,55405.430,9,9, 1231745822.0 2009/01/12, 07:37:05.000, 27425.0,55405.410,9,9, 1231745825.0 2009/01/12, 07:37:08.000, 27428.0,55405.390,9,9, 1231745828.0 2009/01/12, 07:37:11.000, 27431.0,55405.390,9,9, 1231745831.0 2009/01/12, 07:37:14.000, 27434.0,55405.300,9,9, 1231745834.0 2009/01/12, 07:37:17.000, 27437.0,55405.290,9,9, 1231745837.0 2009/01/12, 07:37:20.000, 27440.0,55405.210,9,9, 1231745840.0 2009/01/12, 07:37:23.000, 27443.0,55405.110,9,9, 1231745843.0 2009/01/12, 07:37:26.000, 27446.0,55405.010,9,9, 1231745846.0 2009/01/12, 07:37:29.000, 27449.0,55404.950,9,9, 1231745849.0 2009/01/12, 07:37:32.000, 27452.0,55404.890,9,9, 1231745852.0 2009/01/12, 07:37:35.000, 27455.0,55404.810,9,9, 1231745855.0 2009/01/12, 07:37:38.000, 27458.0,55404.730,9,9, 1231745858.0 2009/01/12, 07:37:41.000, 27461.0,55404.610,9,9, 1231745861.0 2009/01/12, 07:37:44.000, 27464.0,55404.550,9,9, 1231745864.0 2009/01/12, 07:37:47.000, 27467.0,55404.500,9,9, 1231745867.0 2009/01/12, 07:37:50.000, 27470.0,55404.370,9,9, 1231745870.0 2009/01/12, 07:37:53.000, 27473.0,55404.280,9,9, 1231745873.0 2009/01/12, 07:37:56.000, 27476.0,55404.230,9,9, 1231745876.0 2009/01/12, 07:37:59.000, 27479.0,55404.140,9,9, 1231745879.0 2009/01/12, 07:38:02.000, 27482.0,55404.040,9,9, 1231745882.0 2009/01/12, 07:38:05.000, 27485.0,55403.950,9,9, 1231745885.0 2009/01/12, 07:38:08.000, 27488.0,55403.850,9,9, 1231745888.0 2009/01/12, 07:38:11.000, 27491.0,55403.770,9,9, 1231745891.0 2009/01/12, 07:38:14.000, 27494.0,55403.660,9,9, 1231745894.0 2009/01/12, 07:38:17.000, 27497.0,55403.520,9,9, 1231745897.0 2009/01/12, 07:38:20.000, 27500.0,55403.450,9,9, 1231745900.0 2009/01/12, 07:38:23.000, 27503.0,55403.400,9,9, 1231745903.0 2009/01/12, 07:38:26.000, 27506.0,55403.370,9,9, 1231745906.0 2009/01/12, 07:38:29.000, 27509.0,55403.310,9,9, 1231745909.0 2009/01/12, 07:38:32.000, 27512.0,55403.240,9,9, 1231745912.0 2009/01/12, 07:38:35.000, 27515.0,55403.120,9,9, 1231745915.0 2009/01/12, 07:38:38.000, 27518.0,55403.030,9,9, 1231745918.0 2009/01/12, 07:38:41.000, 27521.0,55402.940,9,9, 1231745921.0 2009/01/12, 07:38:44.000, 27524.0,55402.920,9,9, 1231745924.0 2009/01/12, 07:38:47.000, 27527.0,55402.820,9,9, 1231745927.0 2009/01/12, 07:38:50.000, 27530.0,55402.760,9,9, 1231745930.0 2009/01/12, 07:38:53.000, 27533.0,55402.700,9,9, 1231745933.0 2009/01/12, 07:38:56.000, 27536.0,55402.680,9,9, 1231745936.0 2009/01/12, 07:38:59.000, 27539.0,55402.550,9,9, 1231745939.0 2009/01/12, 07:39:02.000, 27542.0,55402.500,9,9, 1231745942.0 2009/01/12, 07:39:05.000, 27545.0,55402.460,9,9, 1231745945.0 2009/01/12, 07:39:08.000, 27548.0,55402.440,9,9, 1231745948.0 2009/01/12, 07:39:11.000, 27551.0,55402.470,9,9, 1231745951.0 2009/01/12, 07:39:14.000, 27554.0,55402.460,9,9, 1231745954.0 2009/01/12, 07:39:17.000, 27557.0,55402.460,9,9, 1231745957.0 2009/01/12, 07:39:20.000, 27560.0,55402.450,9,9, 1231745960.0 2009/01/12, 07:39:23.000, 27563.0,55402.470,9,9, 1231745963.0 2009/01/12, 07:39:26.000, 27566.0,55402.420,9,9, 1231745966.0 2009/01/12, 07:39:29.000, 27569.0,55402.450,9,9, 1231745969.0 2009/01/12, 07:39:32.000, 27572.0,55402.440,9,9, 1231745972.0 2009/01/12, 07:39:35.000, 27575.0,55402.410,9,9, 1231745975.0 2009/01/12, 07:39:38.000, 27578.0,55402.420,9,9, 1231745978.0 2009/01/12, 07:39:41.000, 27581.0,55402.440,9,9, 1231745981.0 2009/01/12, 07:39:44.000, 27584.0,55402.420,9,9, 1231745984.0 2009/01/12, 07:39:47.000, 27587.0,55402.410,9,9, 1231745987.0 2009/01/12, 07:39:50.000, 27590.0,55402.440,9,9, 1231745990.0 2009/01/12, 07:39:53.000, 27593.0,55402.350,9,9, 1231745993.0 2009/01/12, 07:39:56.000, 27596.0,55402.350,9,9, 1231745996.0 2009/01/12, 07:39:59.000, 27599.0,55402.370,9,9, 1231745999.0 2009/01/12, 07:40:02.000, 27602.0,55402.340,9,9, 1231746002.0 2009/01/12, 07:40:05.000, 27605.0,55402.230,9,9, 1231746005.0 2009/01/12, 07:40:08.000, 27608.0,55402.220,9,9, 1231746008.0 2009/01/12, 07:40:11.000, 27611.0,55402.210,9,9, 1231746011.0 2009/01/12, 07:40:14.000, 27614.0,55402.220,9,9, 1231746014.0 2009/01/12, 07:40:17.000, 27617.0,55402.220,9,9, 1231746017.0 2009/01/12, 07:40:20.000, 27620.0,55402.250,9,9, 1231746020.0 2009/01/12, 07:40:23.000, 27623.0,55402.270,9,9, 1231746023.0 2009/01/12, 07:40:26.000, 27626.0,55402.240,9,9, 1231746026.0 2009/01/12, 07:40:29.000, 27629.0,55402.280,9,9, 1231746029.0 2009/01/12, 07:40:32.000, 27632.0,55402.280,9,9, 1231746032.0 2009/01/12, 07:40:35.000, 27635.0,55402.230,9,9, 1231746035.0 2009/01/12, 07:40:38.000, 27638.0,55402.140,9,9, 1231746038.0 2009/01/12, 07:40:41.000, 27641.0,55402.080,9,9, 1231746041.0 2009/01/12, 07:40:44.000, 27644.0,55402.040,9,9, 1231746044.0 2009/01/12, 07:40:47.000, 27647.0,55401.950,9,9, 1231746047.0 2009/01/12, 07:40:50.000, 27650.0,55401.910,9,9, 1231746050.0 2009/01/12, 07:40:53.000, 27653.0,55401.810,9,9, 1231746053.0 2009/01/12, 07:40:56.000, 27656.0,55401.750,9,9, 1231746056.0 2009/01/12, 07:40:59.000, 27659.0,55401.650,9,9, 1231746059.0 2009/01/12, 07:41:02.000, 27662.0,55401.530,9,9, 1231746062.0 2009/01/12, 07:41:05.000, 27665.0,55401.500,9,9, 1231746065.0 2009/01/12, 07:41:08.000, 27668.0,55401.400,9,9, 1231746068.0 2009/01/12, 07:41:11.000, 27671.0,55401.260,9,9, 1231746071.0 2009/01/12, 07:41:14.000, 27674.0,55401.270,9,9, 1231746074.0 2009/01/12, 07:41:17.000, 27677.0,55401.130,9,9, 1231746077.0 2009/01/12, 07:41:20.000, 27680.0,55401.090,9,9, 1231746080.0 2009/01/12, 07:41:23.000, 27683.0,55401.040,9,9, 1231746083.0 2009/01/12, 07:41:26.000, 27686.0,55400.960,9,9, 1231746086.0 2009/01/12, 07:41:29.000, 27689.0,55400.860,9,9, 1231746089.0 2009/01/12, 07:41:32.000, 27692.0,55400.790,9,9, 1231746092.0 2009/01/12, 07:41:35.000, 27695.0,55400.740,9,9, 1231746095.0 2009/01/12, 07:41:38.000, 27698.0,55400.610,9,9, 1231746098.0 2009/01/12, 07:41:41.000, 27701.0,55400.500,9,9, 1231746101.0 2009/01/12, 07:41:44.000, 27704.0,55400.450,9,9, 1231746104.0 2009/01/12, 07:41:47.000, 27707.0,55400.420,9,9, 1231746107.0 2009/01/12, 07:41:50.000, 27710.0,55400.370,9,9, 1231746110.0 2009/01/12, 07:41:53.000, 27713.0,55400.340,9,9, 1231746113.0 2009/01/12, 07:41:56.000, 27716.0,55400.250,9,9, 1231746116.0 2009/01/12, 07:41:59.000, 27719.0,55400.140,9,9, 1231746119.0 2009/01/12, 07:42:02.000, 27722.0,55400.100,9,9, 1231746122.0 2009/01/12, 07:42:05.000, 27725.0,55400.020,9,9, 1231746125.0 2009/01/12, 07:42:08.000, 27728.0,55399.960,9,9, 1231746128.0 2009/01/12, 07:42:11.000, 27731.0,55399.890,9,9, 1231746131.0 2009/01/12, 07:42:14.000, 27734.0,55399.860,9,9, 1231746134.0 2009/01/12, 07:42:17.000, 27737.0,55399.780,9,9, 1231746137.0 2009/01/12, 07:42:20.000, 27740.0,55399.710,9,9, 1231746140.0 2009/01/12, 07:42:23.000, 27743.0,55399.660,9,9, 1231746143.0 2009/01/12, 07:42:26.000, 27746.0,55399.640,9,9, 1231746146.0 2009/01/12, 07:42:29.000, 27749.0,55399.530,9,9, 1231746149.0 2009/01/12, 07:42:32.000, 27752.0,55399.480,9,9, 1231746152.0 2009/01/12, 07:42:35.000, 27755.0,55399.430,9,9, 1231746155.0 2009/01/12, 07:42:38.000, 27758.0,55399.380,9,9, 1231746158.0 2009/01/12, 07:42:41.000, 27761.0,55399.310,9,9, 1231746161.0 2009/01/12, 07:42:44.000, 27764.0,55399.260,9,9, 1231746164.0 2009/01/12, 07:42:47.000, 27767.0,55399.190,9,9, 1231746167.0 2009/01/12, 07:42:50.000, 27770.0,55399.140,9,9, 1231746170.0 2009/01/12, 07:42:53.000, 27773.0,55399.140,9,9, 1231746173.0 2009/01/12, 07:42:56.000, 27776.0,55399.100,9,9, 1231746176.0 2009/01/12, 07:42:59.000, 27779.0,55399.100,9,9, 1231746179.0 2009/01/12, 07:43:02.000, 27782.0,55399.060,9,9, 1231746182.0 2009/01/12, 07:43:05.000, 27785.0,55399.040,9,9, 1231746185.0 2009/01/12, 07:43:08.000, 27788.0,55399.010,9,9, 1231746188.0 2009/01/12, 07:43:11.000, 27791.0,55399.010,9,9, 1231746191.0 2009/01/12, 07:43:14.000, 27794.0,55398.980,9,9, 1231746194.0 2009/01/12, 07:43:17.000, 27797.0,55398.870,9,9, 1231746197.0 2009/01/12, 07:43:20.000, 27800.0,55398.870,9,9, 1231746200.0 2009/01/12, 07:43:23.000, 27803.0,55398.850,9,9, 1231746203.0 2009/01/12, 07:43:26.000, 27806.0,55398.800,9,9, 1231746206.0 2009/01/12, 07:43:29.000, 27809.0,55398.710,9,9, 1231746209.0 2009/01/12, 07:43:32.000, 27812.0,55398.620,9,9, 1231746212.0 2009/01/12, 07:43:35.000, 27815.0,55398.580,9,9, 1231746215.0 2009/01/12, 07:43:38.000, 27818.0,55398.440,9,9, 1231746218.0 2009/01/12, 07:43:41.000, 27821.0,55398.330,9,9, 1231746221.0 2009/01/12, 07:43:44.000, 27824.0,55398.170,9,9, 1231746224.0 2009/01/12, 07:43:47.000, 27827.0,55398.090,9,9, 1231746227.0 2009/01/12, 07:43:50.000, 27830.0,55397.990,9,9, 1231746230.0 2009/01/12, 07:43:53.000, 27833.0,55397.860,9,9, 1231746233.0 2009/01/12, 07:43:56.000, 27836.0,55397.790,9,9, 1231746236.0 2009/01/12, 07:43:59.000, 27839.0,55397.660,9,9, 1231746239.0 2009/01/12, 07:44:02.000, 27842.0,55397.530,9,9, 1231746242.0 2009/01/12, 07:44:05.000, 27845.0,55397.450,9,9, 1231746245.0 2009/01/12, 07:44:08.000, 27848.0,55397.340,9,9, 1231746248.0 2009/01/12, 07:44:11.000, 27851.0,55397.280,9,9, 1231746251.0 2009/01/12, 07:44:14.000, 27854.0,55397.150,9,9, 1231746254.0 2009/01/12, 07:44:17.000, 27857.0,55397.160,9,9, 1231746257.0 2009/01/12, 07:44:20.000, 27860.0,55397.050,9,9, 1231746260.0 2009/01/12, 07:44:23.000, 27863.0,55396.970,9,9, 1231746263.0 2009/01/12, 07:44:26.000, 27866.0,55396.890,9,9, 1231746266.0 2009/01/12, 07:44:29.000, 27869.0,55396.800,9,9, 1231746269.0 2009/01/12, 07:44:32.000, 27872.0,55396.710,9,9, 1231746272.0 2009/01/12, 07:44:35.000, 27875.0,55396.600,9,9, 1231746275.0 2009/01/12, 07:44:38.000, 27878.0,55396.550,9,9, 1231746278.0 2009/01/12, 07:44:41.000, 27881.0,55396.470,9,9, 1231746281.0 2009/01/12, 07:44:44.000, 27884.0,55396.410,9,9, 1231746284.0 2009/01/12, 07:44:47.000, 27887.0,55396.360,9,9, 1231746287.0 2009/01/12, 07:44:50.000, 27890.0,55396.270,9,9, 1231746290.0 2009/01/12, 07:44:53.000, 27893.0,55396.220,9,9, 1231746293.0 2009/01/12, 07:44:56.000, 27896.0,55396.160,9,9, 1231746296.0 2009/01/12, 07:44:59.000, 27899.0,55396.110,9,9, 1231746299.0 2009/01/12, 07:45:02.000, 27902.0,55396.070,9,9, 1231746302.0 2009/01/12, 07:45:05.000, 27905.0,55396.050,9,9, 1231746305.0 2009/01/12, 07:45:08.000, 27908.0,55396.000,9,9, 1231746308.0 2009/01/12, 07:45:11.000, 27911.0,55395.970,9,9, 1231746311.0 2009/01/12, 07:45:14.000, 27914.0,55395.990,9,9, 1231746314.0 2009/01/12, 07:45:17.000, 27917.0,55395.960,9,9, 1231746317.0 2009/01/12, 07:45:20.000, 27920.0,55395.940,9,9, 1231746320.0 2009/01/12, 07:45:23.000, 27923.0,55395.930,9,9, 1231746323.0 2009/01/12, 07:45:26.000, 27926.0,55395.920,9,9, 1231746326.0 2009/01/12, 07:45:29.000, 27929.0,55395.870,9,9, 1231746329.0 2009/01/12, 07:45:32.000, 27932.0,55395.920,9,9, 1231746332.0 2009/01/12, 07:45:35.000, 27935.0,55395.930,9,9, 1231746335.0 2009/01/12, 07:45:38.000, 27938.0,55395.880,9,9, 1231746338.0 2009/01/12, 07:45:41.000, 27941.0,55395.910,9,9, 1231746341.0 2009/01/12, 07:45:44.000, 27944.0,55395.910,9,9, 1231746344.0 2009/01/12, 07:45:47.000, 27947.0,55395.920,9,9, 1231746347.0 2009/01/12, 07:45:50.000, 27950.0,55395.920,9,9, 1231746350.0 2009/01/12, 07:45:53.000, 27953.0,55395.880,9,9, 1231746353.0 2009/01/12, 07:45:56.000, 27956.0,55395.890,9,9, 1231746356.0 2009/01/12, 07:45:59.000, 27959.0,55395.890,9,9, 1231746359.0 2009/01/12, 07:46:02.000, 27962.0,55395.860,9,9, 1231746362.0 2009/01/12, 07:46:05.000, 27965.0,55395.880,9,9, 1231746365.0 2009/01/12, 07:46:08.000, 27968.0,55395.870,9,9, 1231746368.0 2009/01/12, 07:46:11.000, 27971.0,55395.870,9,9, 1231746371.0 2009/01/12, 07:46:14.000, 27974.0,55395.860,9,9, 1231746374.0 2009/01/12, 07:46:17.000, 27977.0,55395.830,9,9, 1231746377.0 2009/01/12, 07:46:20.000, 27980.0,55395.810,9,9, 1231746380.0 2009/01/12, 07:46:23.000, 27983.0,55395.810,9,9, 1231746383.0 2009/01/12, 07:46:26.000, 27986.0,55395.770,9,9, 1231746386.0 2009/01/12, 07:46:29.000, 27989.0,55395.760,9,9, 1231746389.0 2009/01/12, 07:46:32.000, 27992.0,55395.730,9,9, 1231746392.0 2009/01/12, 07:46:35.000, 27995.0,55395.750,9,9, 1231746395.0 2009/01/12, 07:46:38.000, 27998.0,55395.770,9,9, 1231746398.0 2009/01/12, 07:46:41.000, 28001.0,55395.760,9,9, 1231746401.0 2009/01/12, 07:46:44.000, 28004.0,55395.680,9,9, 1231746404.0 2009/01/12, 07:46:47.000, 28007.0,55395.650,9,9, 1231746407.0 2009/01/12, 07:46:50.000, 28010.0,55395.620,9,9, 1231746410.0 2009/01/12, 07:46:53.000, 28013.0,55395.570,9,9, 1231746413.0 2009/01/12, 07:46:56.000, 28016.0,55395.520,9,9, 1231746416.0 2009/01/12, 07:46:59.000, 28019.0,55395.480,9,9, 1231746419.0 2009/01/12, 07:47:02.000, 28022.0,55395.320,9,9, 1231746422.0 2009/01/12, 07:47:05.000, 28025.0,55395.300,9,9, 1231746425.0 2009/01/12, 07:47:08.000, 28028.0,55395.240,9,9, 1231746428.0 2009/01/12, 07:47:11.000, 28031.0,55395.160,9,9, 1231746431.0 2009/01/12, 07:47:14.000, 28034.0,55395.120,9,9, 1231746434.0 2009/01/12, 07:47:17.000, 28037.0,55395.040,9,9, 1231746437.0 2009/01/12, 07:47:20.000, 28040.0,55395.000,9,9, 1231746440.0 2009/01/12, 07:47:23.000, 28043.0,55394.890,9,9, 1231746443.0 2009/01/12, 07:47:26.000, 28046.0,55394.790,9,9, 1231746446.0 2009/01/12, 07:47:29.000, 28049.0,55394.720,9,9, 1231746449.0 2009/01/12, 07:47:32.000, 28052.0,55394.590,9,9, 1231746452.0 2009/01/12, 07:47:35.000, 28055.0,55394.470,9,9, 1231746455.0 2009/01/12, 07:47:38.000, 28058.0,55394.360,9,9, 1231746458.0 2009/01/12, 07:47:41.000, 28061.0,55394.190,9,9, 1231746461.0 2009/01/12, 07:47:44.000, 28064.0,55394.070,9,9, 1231746464.0 2009/01/12, 07:47:47.000, 28067.0,55394.030,9,9, 1231746467.0 2009/01/12, 07:47:50.000, 28070.0,55393.860,9,9, 1231746470.0 2009/01/12, 07:47:53.000, 28073.0,55393.760,9,9, 1231746473.0 2009/01/12, 07:47:56.000, 28076.0,55393.660,9,9, 1231746476.0 2009/01/12, 07:47:59.000, 28079.0,55393.550,9,9, 1231746479.0 2009/01/12, 07:48:02.000, 28082.0,55393.430,9,9, 1231746482.0 2009/01/12, 07:48:05.000, 28085.0,55393.410,9,9, 1231746485.0 2009/01/12, 07:48:08.000, 28088.0,55393.330,9,9, 1231746488.0 2009/01/12, 07:48:11.000, 28091.0,55393.250,9,9, 1231746491.0 2009/01/12, 07:48:14.000, 28094.0,55393.210,9,9, 1231746494.0 2009/01/12, 07:48:17.000, 28097.0,55393.140,9,9, 1231746497.0 2009/01/12, 07:48:20.000, 28100.0,55393.090,9,9, 1231746500.0 2009/01/12, 07:48:23.000, 28103.0,55393.070,9,9, 1231746503.0 2009/01/12, 07:48:26.000, 28106.0,55393.010,9,9, 1231746506.0 2009/01/12, 07:48:29.000, 28109.0,55393.030,9,9, 1231746509.0 2009/01/12, 07:48:32.000, 28112.0,55393.010,9,9, 1231746512.0 2009/01/12, 07:48:35.000, 28115.0,55392.990,9,9, 1231746515.0 2009/01/12, 07:48:38.000, 28118.0,55392.980,9,9, 1231746518.0 2009/01/12, 07:48:41.000, 28121.0,55392.970,9,9, 1231746521.0 2009/01/12, 07:48:44.000, 28124.0,55392.920,9,9, 1231746524.0 2009/01/12, 07:48:47.000, 28127.0,55392.940,9,9, 1231746527.0 2009/01/12, 07:48:50.000, 28130.0,55392.920,9,9, 1231746530.0 2009/01/12, 07:48:53.000, 28133.0,55392.910,9,9, 1231746533.0 2009/01/12, 07:48:56.000, 28136.0,55392.890,9,9, 1231746536.0 2009/01/12, 07:48:59.000, 28139.0,55392.900,9,9, 1231746539.0 2009/01/12, 07:49:02.000, 28142.0,55392.900,9,9, 1231746542.0 2009/01/12, 07:49:05.000, 28145.0,55392.900,9,9, 1231746545.0 2009/01/12, 07:49:08.000, 28148.0,55392.840,9,9, 1231746548.0 2009/01/12, 07:49:11.000, 28151.0,55392.920,9,9, 1231746551.0 2009/01/12, 07:49:14.000, 28154.0,55392.820,9,9, 1231746554.0 2009/01/12, 07:49:17.000, 28157.0,55392.820,9,9, 1231746557.0 2009/01/12, 07:49:20.000, 28160.0,55392.790,9,9, 1231746560.0 2009/01/12, 07:49:23.000, 28163.0,55392.770,9,9, 1231746563.0 2009/01/12, 07:49:26.000, 28166.0,55392.770,9,9, 1231746566.0 2009/01/12, 07:49:29.000, 28169.0,55392.740,9,9, 1231746569.0 2009/01/12, 07:49:32.000, 28172.0,55392.720,9,9, 1231746572.0 2009/01/12, 07:49:35.000, 28175.0,55392.640,9,9, 1231746575.0 2009/01/12, 07:49:38.000, 28178.0,55392.620,9,9, 1231746578.0 2009/01/12, 07:49:41.000, 28181.0,55392.510,9,9, 1231746581.0 2009/01/12, 07:49:44.000, 28184.0,55392.430,9,9, 1231746584.0 2009/01/12, 07:49:47.000, 28187.0,55392.320,9,9, 1231746587.0 2009/01/12, 07:49:50.000, 28190.0,55392.280,9,9, 1231746590.0 2009/01/12, 07:49:53.000, 28193.0,55392.140,9,9, 1231746593.0 2009/01/12, 07:49:56.000, 28196.0,55392.050,9,9, 1231746596.0 2009/01/12, 07:49:59.000, 28199.0,55392.000,9,9, 1231746599.0 2009/01/12, 07:50:02.000, 28202.0,55391.900,9,9, 1231746602.0 2009/01/12, 07:50:05.000, 28205.0,55391.880,9,9, 1231746605.0 2009/01/12, 07:50:08.000, 28208.0,55391.790,9,9, 1231746608.0 2009/01/12, 07:50:11.000, 28211.0,55391.720,9,9, 1231746611.0 2009/01/12, 07:50:14.000, 28214.0,55391.600,9,9, 1231746614.0 2009/01/12, 07:50:17.000, 28217.0,55391.540,9,9, 1231746617.0 2009/01/12, 07:50:20.000, 28220.0,55391.450,9,9, 1231746620.0 2009/01/12, 07:50:23.000, 28223.0,55391.350,9,9, 1231746623.0 2009/01/12, 07:50:26.000, 28226.0,55391.230,9,9, 1231746626.0 2009/01/12, 07:50:29.000, 28229.0,55391.130,9,9, 1231746629.0 2009/01/12, 07:50:32.000, 28232.0,55391.000,9,9, 1231746632.0 2009/01/12, 07:50:35.000, 28235.0,55390.860,9,9, 1231746635.0 2009/01/12, 07:50:38.000, 28238.0,55390.780,9,9, 1231746638.0 2009/01/12, 07:50:41.000, 28241.0,55390.640,9,9, 1231746641.0 2009/01/12, 07:50:44.000, 28244.0,55390.500,9,9, 1231746644.0 2009/01/12, 07:50:47.000, 28247.0,55390.370,9,9, 1231746647.0 2009/01/12, 07:50:50.000, 28250.0,55390.290,9,9, 1231746650.0 2009/01/12, 07:50:53.000, 28253.0,55390.100,9,9, 1231746653.0 2009/01/12, 07:50:56.000, 28256.0,55390.020,9,9, 1231746656.0 2009/01/12, 07:50:59.000, 28259.0,55389.870,9,9, 1231746659.0 2009/01/12, 07:51:02.000, 28262.0,55389.740,9,9, 1231746662.0 2009/01/12, 07:51:05.000, 28265.0,55389.580,9,9, 1231746665.0 2009/01/12, 07:51:08.000, 28268.0,55389.470,9,9, 1231746668.0 2009/01/12, 07:51:11.000, 28271.0,55389.400,9,9, 1231746671.0 2009/01/12, 07:51:14.000, 28274.0,55389.270,9,9, 1231746674.0 2009/01/12, 07:51:17.000, 28277.0,55389.110,9,9, 1231746677.0 2009/01/12, 07:51:20.000, 28280.0,55388.980,9,9, 1231746680.0 2009/01/12, 07:51:23.000, 28283.0,55388.860,9,9, 1231746683.0 2009/01/12, 07:51:26.000, 28286.0,55388.780,9,9, 1231746686.0 2009/01/12, 07:51:29.000, 28289.0,55388.690,9,9, 1231746689.0 2009/01/12, 07:51:32.000, 28292.0,55388.600,9,9, 1231746692.0 2009/01/12, 07:51:35.000, 28295.0,55388.560,9,9, 1231746695.0 2009/01/12, 07:51:38.000, 28298.0,55388.470,9,9, 1231746698.0 2009/01/12, 07:51:41.000, 28301.0,55388.370,9,9, 1231746701.0 2009/01/12, 07:51:44.000, 28304.0,55388.280,9,9, 1231746704.0 2009/01/12, 07:51:47.000, 28307.0,55388.290,9,9, 1231746707.0 2009/01/12, 07:51:50.000, 28310.0,55388.210,9,9, 1231746710.0 2009/01/12, 07:51:53.000, 28313.0,55388.100,9,9, 1231746713.0 2009/01/12, 07:51:56.000, 28316.0,55388.040,9,9, 1231746716.0 2009/01/12, 07:51:59.000, 28319.0,55387.990,9,9, 1231746719.0 2009/01/12, 07:52:02.000, 28322.0,55387.960,9,9, 1231746722.0 2009/01/12, 07:52:05.000, 28325.0,55387.920,9,9, 1231746725.0 2009/01/12, 07:52:08.000, 28328.0,55387.870,9,9, 1231746728.0 2009/01/12, 07:52:11.000, 28331.0,55387.800,9,9, 1231746731.0 2009/01/12, 07:52:14.000, 28334.0,55387.710,9,9, 1231746734.0 2009/01/12, 07:52:17.000, 28337.0,55387.720,9,9, 1231746737.0 2009/01/12, 07:52:20.000, 28340.0,55387.720,9,9, 1231746740.0 2009/01/12, 07:52:23.000, 28343.0,55387.690,9,9, 1231746743.0 2009/01/12, 07:52:26.000, 28346.0,55387.630,9,9, 1231746746.0 2009/01/12, 07:52:29.000, 28349.0,55387.660,9,9, 1231746749.0 2009/01/12, 07:52:32.000, 28352.0,55387.620,9,9, 1231746752.0 2009/01/12, 07:52:35.000, 28355.0,55387.620,9,9, 1231746755.0 2009/01/12, 07:52:38.000, 28358.0,55387.600,9,9, 1231746758.0 2009/01/12, 07:52:41.000, 28361.0,55387.540,9,9, 1231746761.0 2009/01/12, 07:52:44.000, 28364.0,55387.500,9,9, 1231746764.0 2009/01/12, 07:52:47.000, 28367.0,55387.430,9,9, 1231746767.0 2009/01/12, 07:52:50.000, 28370.0,55387.410,9,9, 1231746770.0 2009/01/12, 07:52:53.000, 28373.0,55387.370,9,9, 1231746773.0 2009/01/12, 07:52:56.000, 28376.0,55387.330,9,9, 1231746776.0 2009/01/12, 07:52:59.000, 28379.0,55387.260,9,9, 1231746779.0 2009/01/12, 07:53:02.000, 28382.0,55387.220,9,9, 1231746782.0 2009/01/12, 07:53:05.000, 28385.0,55387.080,9,9, 1231746785.0 2009/01/12, 07:53:08.000, 28388.0,55387.030,9,9, 1231746788.0 2009/01/12, 07:53:11.000, 28391.0,55386.950,9,9, 1231746791.0 2009/01/12, 07:53:14.000, 28394.0,55386.830,9,9, 1231746794.0 2009/01/12, 07:53:17.000, 28397.0,55386.790,9,9, 1231746797.0 2009/01/12, 07:53:20.000, 28400.0,55386.670,9,9, 1231746800.0 2009/01/12, 07:53:23.000, 28403.0,55386.580,9,9, 1231746803.0 2009/01/12, 07:53:26.000, 28406.0,55386.510,9,9, 1231746806.0 2009/01/12, 07:53:29.000, 28409.0,55386.450,9,9, 1231746809.0 2009/01/12, 07:53:32.000, 28412.0,55386.340,9,9, 1231746812.0 2009/01/12, 07:53:35.000, 28415.0,55386.260,9,9, 1231746815.0 2009/01/12, 07:53:38.000, 28418.0,55386.170,9,9, 1231746818.0 2009/01/12, 07:53:41.000, 28421.0,55386.090,9,9, 1231746821.0 2009/01/12, 07:53:44.000, 28424.0,55385.980,9,9, 1231746824.0 2009/01/12, 07:53:47.000, 28427.0,55385.860,9,9, 1231746827.0 2009/01/12, 07:53:50.000, 28430.0,55385.770,9,9, 1231746830.0 2009/01/12, 07:53:53.000, 28433.0,55385.760,9,9, 1231746833.0 2009/01/12, 07:53:56.000, 28436.0,55385.670,9,9, 1231746836.0 2009/01/12, 07:53:59.000, 28439.0,55385.600,9,9, 1231746839.0 2009/01/12, 07:54:02.000, 28442.0,55385.530,9,9, 1231746842.0 2009/01/12, 07:54:05.000, 28445.0,55385.480,9,9, 1231746845.0 2009/01/12, 07:54:08.000, 28448.0,55385.410,9,9, 1231746848.0 2009/01/12, 07:54:11.000, 28451.0,55385.360,9,9, 1231746851.0 2009/01/12, 07:54:14.000, 28454.0,55385.330,9,9, 1231746854.0 2009/01/12, 07:54:17.000, 28457.0,55385.260,9,9, 1231746857.0 2009/01/12, 07:54:20.000, 28460.0,55385.280,9,9, 1231746860.0 2009/01/12, 07:54:23.000, 28463.0,55385.190,9,9, 1231746863.0 2009/01/12, 07:54:26.000, 28466.0,55385.130,9,9, 1231746866.0 2009/01/12, 07:54:29.000, 28469.0,55385.100,9,9, 1231746869.0 2009/01/12, 07:54:32.000, 28472.0,55385.060,9,9, 1231746872.0 2009/01/12, 07:54:35.000, 28475.0,55385.000,9,9, 1231746875.0 2009/01/12, 07:54:38.000, 28478.0,55384.930,9,9, 1231746878.0 2009/01/12, 07:54:41.000, 28481.0,55384.970,9,9, 1231746881.0 2009/01/12, 07:54:44.000, 28484.0,55384.920,9,9, 1231746884.0 2009/01/12, 07:54:47.000, 28487.0,55384.850,9,9, 1231746887.0 2009/01/12, 07:54:50.000, 28490.0,55384.790,9,9, 1231746890.0 2009/01/12, 07:54:53.000, 28493.0,55384.780,9,9, 1231746893.0 2009/01/12, 07:54:56.000, 28496.0,55384.680,9,9, 1231746896.0 2009/01/12, 07:54:59.000, 28499.0,55384.580,9,9, 1231746899.0 2009/01/12, 07:55:02.000, 28502.0,55384.630,9,9, 1231746902.0 2009/01/12, 07:55:05.000, 28505.0,55384.590,9,9, 1231746905.0 2009/01/12, 07:55:08.000, 28508.0,55384.500,9,9, 1231746908.0 2009/01/12, 07:55:11.000, 28511.0,55384.460,9,9, 1231746911.0 2009/01/12, 07:55:14.000, 28514.0,55384.420,9,9, 1231746914.0 2009/01/12, 07:55:17.000, 28517.0,55384.360,9,9, 1231746917.0 2009/01/12, 07:55:20.000, 28520.0,55384.300,9,9, 1231746920.0 2009/01/12, 07:55:23.000, 28523.0,55384.300,9,9, 1231746923.0 2009/01/12, 07:55:26.000, 28526.0,55384.260,9,9, 1231746926.0 2009/01/12, 07:55:29.000, 28529.0,55384.250,9,9, 1231746929.0 2009/01/12, 07:55:32.000, 28532.0,55384.240,9,9, 1231746932.0 2009/01/12, 07:55:35.000, 28535.0,55384.220,9,9, 1231746935.0 2009/01/12, 07:55:38.000, 28538.0,55384.230,9,9, 1231746938.0 2009/01/12, 07:55:41.000, 28541.0,55384.250,9,9, 1231746941.0 2009/01/12, 07:55:44.000, 28544.0,55384.240,9,9, 1231746944.0 2009/01/12, 07:55:47.000, 28547.0,55384.220,9,9, 1231746947.0 2009/01/12, 07:55:50.000, 28550.0,55384.220,9,9, 1231746950.0 2009/01/12, 07:55:53.000, 28553.0,55384.210,9,9, 1231746953.0 2009/01/12, 07:55:56.000, 28556.0,55384.180,9,9, 1231746956.0 2009/01/12, 07:55:59.000, 28559.0,55384.190,9,9, 1231746959.0 2009/01/12, 07:56:02.000, 28562.0,55384.190,9,9, 1231746962.0 2009/01/12, 07:56:05.000, 28565.0,55384.220,9,9, 1231746965.0 2009/01/12, 07:56:08.000, 28568.0,55384.200,9,9, 1231746968.0 2009/01/12, 07:56:11.000, 28571.0,55384.160,9,9, 1231746971.0 2009/01/12, 07:56:14.000, 28574.0,55384.180,9,9, 1231746974.0 2009/01/12, 07:56:17.000, 28577.0,55384.190,9,9, 1231746977.0 2009/01/12, 07:56:20.000, 28580.0,55384.180,9,9, 1231746980.0 2009/01/12, 07:56:23.000, 28583.0,55384.190,9,9, 1231746983.0 2009/01/12, 07:56:26.000, 28586.0,55384.200,9,9, 1231746986.0 2009/01/12, 07:56:29.000, 28589.0,55384.200,9,9, 1231746989.0 2009/01/12, 07:56:32.000, 28592.0,55384.240,9,9, 1231746992.0 2009/01/12, 07:56:35.000, 28595.0,55384.240,9,9, 1231746995.0 2009/01/12, 07:56:38.000, 28598.0,55384.280,9,9, 1231746998.0 2009/01/12, 07:56:41.000, 28601.0,55384.270,9,9, 1231747001.0 2009/01/12, 07:56:44.000, 28604.0,55384.310,9,9, 1231747004.0 2009/01/12, 07:56:47.000, 28607.0,55384.330,9,9, 1231747007.0 2009/01/12, 07:56:50.000, 28610.0,55384.330,9,9, 1231747010.0 2009/01/12, 07:56:53.000, 28613.0,55384.390,9,9, 1231747013.0 2009/01/12, 07:56:56.000, 28616.0,55384.380,9,9, 1231747016.0 2009/01/12, 07:56:59.000, 28619.0,55384.440,9,9, 1231747019.0 2009/01/12, 07:57:02.000, 28622.0,55384.450,9,9, 1231747022.0 2009/01/12, 07:57:05.000, 28625.0,55384.500,9,9, 1231747025.0 2009/01/12, 07:57:08.000, 28628.0,55384.550,9,9, 1231747028.0 2009/01/12, 07:57:11.000, 28631.0,55384.630,9,9, 1231747031.0 2009/01/12, 07:57:14.000, 28634.0,55384.650,9,9, 1231747034.0 2009/01/12, 07:57:17.000, 28637.0,55384.690,9,9, 1231747037.0 2009/01/12, 07:57:20.000, 28640.0,55384.740,9,9, 1231747040.0 2009/01/12, 07:57:23.000, 28643.0,55384.760,9,9, 1231747043.0 2009/01/12, 07:57:26.000, 28646.0,55384.840,9,9, 1231747046.0 2009/01/12, 07:57:29.000, 28649.0,55384.880,9,9, 1231747049.0 2009/01/12, 07:57:32.000, 28652.0,55384.870,9,9, 1231747052.0 2009/01/12, 07:57:35.000, 28655.0,55384.950,9,9, 1231747055.0 2009/01/12, 07:57:38.000, 28658.0,55384.980,9,9, 1231747058.0 2009/01/12, 07:57:41.000, 28661.0,55385.010,9,9, 1231747061.0 2009/01/12, 07:57:44.000, 28664.0,55384.980,9,9, 1231747064.0 2009/01/12, 07:57:47.000, 28667.0,55385.090,9,9, 1231747067.0 2009/01/12, 07:57:50.000, 28670.0,55385.020,9,9, 1231747070.0 2009/01/12, 07:57:53.000, 28673.0,55385.080,9,9, 1231747073.0 2009/01/12, 07:57:56.000, 28676.0,55385.080,9,9, 1231747076.0 2009/01/12, 07:57:59.000, 28679.0,55385.080,9,9, 1231747079.0 2009/01/12, 07:58:02.000, 28682.0,55385.080,9,9, 1231747082.0 2009/01/12, 07:58:05.000, 28685.0,55385.060,9,9, 1231747085.0 2009/01/12, 07:58:08.000, 28688.0,55385.080,9,9, 1231747088.0 2009/01/12, 07:58:11.000, 28691.0,55385.070,9,9, 1231747091.0 2009/01/12, 07:58:14.000, 28694.0,55385.080,9,9, 1231747094.0 2009/01/12, 07:58:17.000, 28697.0,55385.060,9,9, 1231747097.0 2009/01/12, 07:58:20.000, 28700.0,55385.070,9,9, 1231747100.0 2009/01/12, 07:58:23.000, 28703.0,55385.100,9,9, 1231747103.0 2009/01/12, 07:58:26.000, 28706.0,55385.140,9,9, 1231747106.0 2009/01/12, 07:58:29.000, 28709.0,55385.120,9,9, 1231747109.0 2009/01/12, 07:58:32.000, 28712.0,55385.210,9,9, 1231747112.0 2009/01/12, 07:58:35.000, 28715.0,55385.180,9,9, 1231747115.0 2009/01/12, 07:58:38.000, 28718.0,55385.180,9,9, 1231747118.0 2009/01/12, 07:58:41.000, 28721.0,55385.160,9,9, 1231747121.0 2009/01/12, 07:58:44.000, 28724.0,55385.260,9,9, 1231747124.0 2009/01/12, 07:58:47.000, 28727.0,55385.260,9,9, 1231747127.0 2009/01/12, 07:58:50.000, 28730.0,55385.270,9,9, 1231747130.0 2009/01/12, 07:58:53.000, 28733.0,55385.290,9,9, 1231747133.0 2009/01/12, 07:58:56.000, 28736.0,55385.260,9,9, 1231747136.0 2009/01/12, 07:58:59.000, 28739.0,55385.340,9,9, 1231747139.0 2009/01/12, 07:59:02.000, 28742.0,55385.310,9,9, 1231747142.0 2009/01/12, 07:59:05.000, 28745.0,55385.340,9,9, 1231747145.0 2009/01/12, 07:59:08.000, 28748.0,55385.370,9,9, 1231747148.0 2009/01/12, 07:59:11.000, 28751.0,55385.370,9,9, 1231747151.0 2009/01/12, 07:59:14.000, 28754.0,55385.420,9,9, 1231747154.0 2009/01/12, 07:59:17.000, 28757.0,55385.450,9,9, 1231747157.0 2009/01/12, 07:59:20.000, 28760.0,55385.470,9,9, 1231747160.0 2009/01/12, 07:59:23.000, 28763.0,55385.450,9,9, 1231747163.0 2009/01/12, 07:59:26.000, 28766.0,55385.460,9,9, 1231747166.0 2009/01/12, 07:59:29.000, 28769.0,55385.490,9,9, 1231747169.0 2009/01/12, 07:59:32.000, 28772.0,55385.460,9,9, 1231747172.0 2009/01/12, 07:59:35.000, 28775.0,55385.540,9,9, 1231747175.0 2009/01/12, 07:59:38.000, 28778.0,55385.480,9,9, 1231747178.0 2009/01/12, 07:59:41.000, 28781.0,55385.580,9,9, 1231747181.0 2009/01/12, 07:59:44.000, 28784.0,55385.610,9,9, 1231747184.0 2009/01/12, 07:59:47.000, 28787.0,55385.570,9,9, 1231747187.0 2009/01/12, 07:59:50.000, 28790.0,55385.580,9,9, 1231747190.0 2009/01/12, 07:59:53.000, 28793.0,55385.640,9,9, 1231747193.0 2009/01/12, 07:59:56.000, 28796.0,55385.630,9,9, 1231747196.0 2009/01/12, 07:59:59.000, 28799.0,55385.600,9,9, 1231747199.0 2009/01/12, 08:00:02.000, 28802.0,55385.650,9,9, 1231747202.0 2009/01/12, 08:00:05.000, 28805.0,55385.670,9,9, 1231747205.0 2009/01/12, 08:00:08.000, 28808.0,55385.660,9,9, 1231747208.0 2009/01/12, 08:00:11.000, 28811.0,55385.620,9,9, 1231747211.0 2009/01/12, 08:00:14.000, 28814.0,55385.640,9,9, 1231747214.0 2009/01/12, 08:00:17.000, 28817.0,55385.670,9,9, 1231747217.0 2009/01/12, 08:00:20.000, 28820.0,55385.630,9,9, 1231747220.0 2009/01/12, 08:00:23.000, 28823.0,55385.650,9,9, 1231747223.0 2009/01/12, 08:00:26.000, 28826.0,55385.640,9,9, 1231747226.0 2009/01/12, 08:00:29.000, 28829.0,55385.580,9,9, 1231747229.0 2009/01/12, 08:00:32.000, 28832.0,55385.610,9,9, 1231747232.0 2009/01/12, 08:00:35.000, 28835.0,55385.610,9,9, 1231747235.0 2009/01/12, 08:00:38.000, 28838.0,55385.570,9,9, 1231747238.0 2009/01/12, 08:00:41.000, 28841.0,55385.590,9,9, 1231747241.0 2009/01/12, 08:00:44.000, 28844.0,55385.580,9,9, 1231747244.0 2009/01/12, 08:00:47.000, 28847.0,55385.600,9,9, 1231747247.0 2009/01/12, 08:00:50.000, 28850.0,55385.580,9,9, 1231747250.0 2009/01/12, 08:00:53.000, 28853.0,55385.580,9,9, 1231747253.0 2009/01/12, 08:00:56.000, 28856.0,55385.580,9,9, 1231747256.0 2009/01/12, 08:00:59.000, 28859.0,55385.580,9,9, 1231747259.0 2009/01/12, 08:01:02.000, 28862.0,55385.590,9,9, 1231747262.0 2009/01/12, 08:01:05.000, 28865.0,55385.600,9,9, 1231747265.0 2009/01/12, 08:01:08.000, 28868.0,55385.640,9,9, 1231747268.0 2009/01/12, 08:01:11.000, 28871.0,55385.670,9,9, 1231747271.0 2009/01/12, 08:01:14.000, 28874.0,55385.640,9,9, 1231747274.0 2009/01/12, 08:01:17.000, 28877.0,55385.720,9,9, 1231747277.0 2009/01/12, 08:01:20.000, 28880.0,55385.750,9,9, 1231747280.0 2009/01/12, 08:01:23.000, 28883.0,55385.760,9,9, 1231747283.0 2009/01/12, 08:01:26.000, 28886.0,55385.800,9,9, 1231747286.0 2009/01/12, 08:01:29.000, 28889.0,55385.790,9,9, 1231747289.0 2009/01/12, 08:01:32.000, 28892.0,55385.840,9,9, 1231747292.0 2009/01/12, 08:01:35.000, 28895.0,55385.840,9,9, 1231747295.0 2009/01/12, 08:01:38.000, 28898.0,55385.930,9,9, 1231747298.0 2009/01/12, 08:01:41.000, 28901.0,55385.970,9,9, 1231747301.0 2009/01/12, 08:01:44.000, 28904.0,55386.020,9,9, 1231747304.0 2009/01/12, 08:01:47.000, 28907.0,55386.050,9,9, 1231747307.0 2009/01/12, 08:01:50.000, 28910.0,55386.100,9,9, 1231747310.0 2009/01/12, 08:01:53.000, 28913.0,55386.130,9,9, 1231747313.0 2009/01/12, 08:01:56.000, 28916.0,55386.180,9,9, 1231747316.0 2009/01/12, 08:01:59.000, 28919.0,55386.250,9,9, 1231747319.0 2009/01/12, 08:02:02.000, 28922.0,55386.290,9,9, 1231747322.0 2009/01/12, 08:02:05.000, 28925.0,55386.360,9,9, 1231747325.0 2009/01/12, 08:02:08.000, 28928.0,55386.410,9,9, 1231747328.0 2009/01/12, 08:02:11.000, 28931.0,55386.440,9,9, 1231747331.0 2009/01/12, 08:02:14.000, 28934.0,55386.540,9,9, 1231747334.0 2009/01/12, 08:02:17.000, 28937.0,55386.600,9,9, 1231747337.0 2009/01/12, 08:02:20.000, 28940.0,55386.610,9,9, 1231747340.0 2009/01/12, 08:02:23.000, 28943.0,55386.710,9,9, 1231747343.0 2009/01/12, 08:02:26.000, 28946.0,55386.780,9,9, 1231747346.0 2009/01/12, 08:02:29.000, 28949.0,55386.780,9,9, 1231747349.0 2009/01/12, 08:02:32.000, 28952.0,55386.850,9,9, 1231747352.0 2009/01/12, 08:02:35.000, 28955.0,55386.920,9,9, 1231747355.0 2009/01/12, 08:02:38.000, 28958.0,55386.950,9,9, 1231747358.0 2009/01/12, 08:02:41.000, 28961.0,55386.990,9,9, 1231747361.0 2009/01/12, 08:02:44.000, 28964.0,55386.970,9,9, 1231747364.0 2009/01/12, 08:02:47.000, 28967.0,55387.010,9,9, 1231747367.0 2009/01/12, 08:02:50.000, 28970.0,55386.990,9,9, 1231747370.0 2009/01/12, 08:02:53.000, 28973.0,55387.040,9,9, 1231747373.0 2009/01/12, 08:02:56.000, 28976.0,55386.970,9,9, 1231747376.0 2009/01/12, 08:02:59.000, 28979.0,55387.000,9,9, 1231747379.0 2009/01/12, 08:03:02.000, 28982.0,55386.980,9,9, 1231747382.0 2009/01/12, 08:03:05.000, 28985.0,55387.010,9,9, 1231747385.0 2009/01/12, 08:03:08.000, 28988.0,55386.980,9,9, 1231747388.0 2009/01/12, 08:03:11.000, 28991.0,55386.970,9,9, 1231747391.0 2009/01/12, 08:03:14.000, 28994.0,55386.940,9,9, 1231747394.0 2009/01/12, 08:03:17.000, 28997.0,55386.920,9,9, 1231747397.0 2009/01/12, 08:03:20.000, 29000.0,55386.880,9,9, 1231747400.0 2009/01/12, 08:03:23.000, 29003.0,55386.910,9,9, 1231747403.0 2009/01/12, 08:03:26.000, 29006.0,55386.880,9,9, 1231747406.0 2009/01/12, 08:03:29.000, 29009.0,55386.880,9,9, 1231747409.0 2009/01/12, 08:03:32.000, 29012.0,55386.820,9,9, 1231747412.0 2009/01/12, 08:03:35.000, 29015.0,55386.840,9,9, 1231747415.0 2009/01/12, 08:03:38.000, 29018.0,55386.870,9,9, 1231747418.0 2009/01/12, 08:03:41.000, 29021.0,55386.830,9,9, 1231747421.0 2009/01/12, 08:03:44.000, 29024.0,55386.890,9,9, 1231747424.0 2009/01/12, 08:03:47.000, 29027.0,55386.790,9,9, 1231747427.0 2009/01/12, 08:03:50.000, 29030.0,55386.790,9,9, 1231747430.0 2009/01/12, 08:03:53.000, 29033.0,55386.790,9,9, 1231747433.0 2009/01/12, 08:03:56.000, 29036.0,55386.800,9,9, 1231747436.0 2009/01/12, 08:03:59.000, 29039.0,55386.730,9,9, 1231747439.0 2009/01/12, 08:04:02.000, 29042.0,55386.770,9,9, 1231747442.0 2009/01/12, 08:04:05.000, 29045.0,55386.770,9,9, 1231747445.0 2009/01/12, 08:04:08.000, 29048.0,55386.750,9,9, 1231747448.0 2009/01/12, 08:04:11.000, 29051.0,55386.720,9,9, 1231747451.0 2009/01/12, 08:04:14.000, 29054.0,55386.700,9,9, 1231747454.0 2009/01/12, 08:04:17.000, 29057.0,55386.720,9,9, 1231747457.0 2009/01/12, 08:04:20.000, 29060.0,55386.770,9,9, 1231747460.0 2009/01/12, 08:04:23.000, 29063.0,55386.790,9,9, 1231747463.0 2009/01/12, 08:04:26.000, 29066.0,55386.830,9,9, 1231747466.0 2009/01/12, 08:04:29.000, 29069.0,55386.770,9,9, 1231747469.0 2009/01/12, 08:04:32.000, 29072.0,55386.870,9,9, 1231747472.0 2009/01/12, 08:04:35.000, 29075.0,55386.860,9,9, 1231747475.0 2009/01/12, 08:04:38.000, 29078.0,55386.890,9,9, 1231747478.0 2009/01/12, 08:04:41.000, 29081.0,55386.940,9,9, 1231747481.0 2009/01/12, 08:04:44.000, 29084.0,55386.890,9,9, 1231747484.0 2009/01/12, 08:04:47.000, 29087.0,55386.950,9,9, 1231747487.0 2009/01/12, 08:04:50.000, 29090.0,55386.970,9,9, 1231747490.0 2009/01/12, 08:04:53.000, 29093.0,55386.960,9,9, 1231747493.0 2009/01/12, 08:04:56.000, 29096.0,55387.050,9,9, 1231747496.0 2009/01/12, 08:04:59.000, 29099.0,55387.010,9,9, 1231747499.0 2009/01/12, 08:05:02.000, 29102.0,55387.080,9,9, 1231747502.0 2009/01/12, 08:05:05.000, 29105.0,55387.090,9,9, 1231747505.0 2009/01/12, 08:05:08.000, 29108.0,55387.120,9,9, 1231747508.0 2009/01/12, 08:05:11.000, 29111.0,55387.150,9,9, 1231747511.0 2009/01/12, 08:05:14.000, 29114.0,55387.170,9,9, 1231747514.0 2009/01/12, 08:05:17.000, 29117.0,55387.210,9,9, 1231747517.0 2009/01/12, 08:05:20.000, 29120.0,55387.220,9,9, 1231747520.0 2009/01/12, 08:05:23.000, 29123.0,55387.260,9,9, 1231747523.0 2009/01/12, 08:05:26.000, 29126.0,55387.320,9,9, 1231747526.0 2009/01/12, 08:05:29.000, 29129.0,55387.390,9,9, 1231747529.0 2009/01/12, 08:05:32.000, 29132.0,55387.350,9,9, 1231747532.0 2009/01/12, 08:05:35.000, 29135.0,55387.410,9,9, 1231747535.0 2009/01/12, 08:05:38.000, 29138.0,55387.470,9,9, 1231747538.0 2009/01/12, 08:05:41.000, 29141.0,55387.510,9,9, 1231747541.0 2009/01/12, 08:05:44.000, 29144.0,55387.580,9,9, 1231747544.0 2009/01/12, 08:05:47.000, 29147.0,55387.590,9,9, 1231747547.0 2009/01/12, 08:05:50.000, 29150.0,55387.630,9,9, 1231747550.0 2009/01/12, 08:05:53.000, 29153.0,55387.730,9,9, 1231747553.0 2009/01/12, 08:05:56.000, 29156.0,55387.690,9,9, 1231747556.0 2009/01/12, 08:05:59.000, 29159.0,55387.790,9,9, 1231747559.0 2009/01/12, 08:06:02.000, 29162.0,55387.870,9,9, 1231747562.0 2009/01/12, 08:06:05.000, 29165.0,55387.860,9,9, 1231747565.0 2009/01/12, 08:06:08.000, 29168.0,55387.920,9,9, 1231747568.0 2009/01/12, 08:06:11.000, 29171.0,55387.960,9,9, 1231747571.0 2009/01/12, 08:06:14.000, 29174.0,55388.030,9,9, 1231747574.0 2009/01/12, 08:06:17.000, 29177.0,55388.120,9,9, 1231747577.0 2009/01/12, 08:06:20.000, 29180.0,55388.120,9,9, 1231747580.0 2009/01/12, 08:06:23.000, 29183.0,55388.100,9,9, 1231747583.0 2009/01/12, 08:06:26.000, 29186.0,55388.200,9,9, 1231747586.0 2009/01/12, 08:06:29.000, 29189.0,55388.160,9,9, 1231747589.0 2009/01/12, 08:06:32.000, 29192.0,55388.230,9,9, 1231747592.0 2009/01/12, 08:06:35.000, 29195.0,55388.220,9,9, 1231747595.0 2009/01/12, 08:06:38.000, 29198.0,55388.230,9,9, 1231747598.0 2009/01/12, 08:06:41.000, 29201.0,55388.260,9,9, 1231747601.0 2009/01/12, 08:06:44.000, 29204.0,55388.230,9,9, 1231747604.0 2009/01/12, 08:06:47.000, 29207.0,55388.260,9,9, 1231747607.0 2009/01/12, 08:06:50.000, 29210.0,55388.270,9,9, 1231747610.0 2009/01/12, 08:06:53.000, 29213.0,55388.240,9,9, 1231747613.0 2009/01/12, 08:06:56.000, 29216.0,55388.240,9,9, 1231747616.0 2009/01/12, 08:06:59.000, 29219.0,55388.190,9,9, 1231747619.0 2009/01/12, 08:07:02.000, 29222.0,55388.180,9,9, 1231747622.0 2009/01/12, 08:07:05.000, 29225.0,55388.180,9,9, 1231747625.0 2009/01/12, 08:07:08.000, 29228.0,55388.120,9,9, 1231747628.0 2009/01/12, 08:07:11.000, 29231.0,55388.120,9,9, 1231747631.0 2009/01/12, 08:07:14.000, 29234.0,55388.100,9,9, 1231747634.0 2009/01/12, 08:07:17.000, 29237.0,55388.080,9,9, 1231747637.0 2009/01/12, 08:07:20.000, 29240.0,55388.030,9,9, 1231747640.0 2009/01/12, 08:07:23.000, 29243.0,55388.010,9,9, 1231747643.0 2009/01/12, 08:07:26.000, 29246.0,55387.950,9,9, 1231747646.0 2009/01/12, 08:07:29.000, 29249.0,55387.910,9,9, 1231747649.0 2009/01/12, 08:07:32.000, 29252.0,55387.870,9,9, 1231747652.0 2009/01/12, 08:07:35.000, 29255.0,55387.880,9,9, 1231747655.0 2009/01/12, 08:07:38.000, 29258.0,55387.810,9,9, 1231747658.0 2009/01/12, 08:07:41.000, 29261.0,55387.820,9,9, 1231747661.0 2009/01/12, 08:07:44.000, 29264.0,55387.790,9,9, 1231747664.0 2009/01/12, 08:07:47.000, 29267.0,55387.690,9,9, 1231747667.0 2009/01/12, 08:07:50.000, 29270.0,55387.720,9,9, 1231747670.0 2009/01/12, 08:07:53.000, 29273.0,55387.670,9,9, 1231747673.0 2009/01/12, 08:07:56.000, 29276.0,55387.690,9,9, 1231747676.0 2009/01/12, 08:07:59.000, 29279.0,55387.680,9,9, 1231747679.0 2009/01/12, 08:08:02.000, 29282.0,55387.630,9,9, 1231747682.0 2009/01/12, 08:08:05.000, 29285.0,55387.630,9,9, 1231747685.0 2009/01/12, 08:08:08.000, 29288.0,55387.570,9,9, 1231747688.0 2009/01/12, 08:08:11.000, 29291.0,55387.610,9,9, 1231747691.0 2009/01/12, 08:08:14.000, 29294.0,55387.590,9,9, 1231747694.0 2009/01/12, 08:08:17.000, 29297.0,55387.570,9,9, 1231747697.0 2009/01/12, 08:08:20.000, 29300.0,55387.550,9,9, 1231747700.0 2009/01/12, 08:08:23.000, 29303.0,55387.580,9,9, 1231747703.0 2009/01/12, 08:08:26.000, 29306.0,55387.540,9,9, 1231747706.0 2009/01/12, 08:08:29.000, 29309.0,55387.560,9,9, 1231747709.0 2009/01/12, 08:08:32.000, 29312.0,55387.550,9,9, 1231747712.0 2009/01/12, 08:08:35.000, 29315.0,55387.540,9,9, 1231747715.0 2009/01/12, 08:08:38.000, 29318.0,55387.500,9,9, 1231747718.0 2009/01/12, 08:08:41.000, 29321.0,55387.530,9,9, 1231747721.0 2009/01/12, 08:08:44.000, 29324.0,55387.550,9,9, 1231747724.0 2009/01/12, 08:08:47.000, 29327.0,55387.550,9,9, 1231747727.0 2009/01/12, 08:08:50.000, 29330.0,55387.580,9,9, 1231747730.0 2009/01/12, 08:08:53.000, 29333.0,55387.530,9,9, 1231747733.0 2009/01/12, 08:08:56.000, 29336.0,55387.550,9,9, 1231747736.0 2009/01/12, 08:08:59.000, 29339.0,55387.520,9,9, 1231747739.0 2009/01/12, 08:09:02.000, 29342.0,55387.530,9,9, 1231747742.0 2009/01/12, 08:09:05.000, 29345.0,55387.510,9,9, 1231747745.0 2009/01/12, 08:09:08.000, 29348.0,55387.480,9,9, 1231747748.0 2009/01/12, 08:09:11.000, 29351.0,55387.490,9,9, 1231747751.0 2009/01/12, 08:09:14.000, 29354.0,55387.470,9,9, 1231747754.0 2009/01/12, 08:09:17.000, 29357.0,55387.540,9,9, 1231747757.0 2009/01/12, 08:09:20.000, 29360.0,55387.470,9,9, 1231747760.0 2009/01/12, 08:09:23.000, 29363.0,55387.520,9,9, 1231747763.0 2009/01/12, 08:09:26.000, 29366.0,55387.530,9,9, 1231747766.0 2009/01/12, 08:09:29.000, 29369.0,55387.610,9,9, 1231747769.0 2009/01/12, 08:09:32.000, 29372.0,55387.570,9,9, 1231747772.0 2009/01/12, 08:09:35.000, 29375.0,55387.630,9,9, 1231747775.0 2009/01/12, 08:09:38.000, 29378.0,55387.680,9,9, 1231747778.0 2009/01/12, 08:09:41.000, 29381.0,55387.690,9,9, 1231747781.0 2009/01/12, 08:09:44.000, 29384.0,55387.710,9,9, 1231747784.0 2009/01/12, 08:09:47.000, 29387.0,55387.780,9,9, 1231747787.0 2009/01/12, 08:09:50.000, 29390.0,55387.790,9,9, 1231747790.0 2009/01/12, 08:09:53.000, 29393.0,55387.790,9,9, 1231747793.0 2009/01/12, 08:09:56.000, 29396.0,55387.830,9,9, 1231747796.0 2009/01/12, 08:09:59.000, 29399.0,55387.840,9,9, 1231747799.0 2009/01/12, 08:10:02.000, 29402.0,55387.860,9,9, 1231747802.0 2009/01/12, 08:10:05.000, 29405.0,55387.850,9,9, 1231747805.0 2009/01/12, 08:10:08.000, 29408.0,55387.910,9,9, 1231747808.0 2009/01/12, 08:10:11.000, 29411.0,55387.960,9,9, 1231747811.0 2009/01/12, 08:10:14.000, 29414.0,55387.980,9,9, 1231747814.0 2009/01/12, 08:10:17.000, 29417.0,55387.980,9,9, 1231747817.0 2009/01/12, 08:10:20.000, 29420.0,55388.060,9,9, 1231747820.0 2009/01/12, 08:10:23.000, 29423.0,55388.120,9,9, 1231747823.0 2009/01/12, 08:10:26.000, 29426.0,55388.160,9,9, 1231747826.0 2009/01/12, 08:10:29.000, 29429.0,55388.190,9,9, 1231747829.0 2009/01/12, 08:10:32.000, 29432.0,55388.190,9,9, 1231747832.0 2009/01/12, 08:10:35.000, 29435.0,55388.230,9,9, 1231747835.0 2009/01/12, 08:10:38.000, 29438.0,55388.220,9,9, 1231747838.0 2009/01/12, 08:10:41.000, 29441.0,55388.300,9,9, 1231747841.0 2009/01/12, 08:10:44.000, 29444.0,55388.330,9,9, 1231747844.0 2009/01/12, 08:10:47.000, 29447.0,55388.330,9,9, 1231747847.0 2009/01/12, 08:10:50.000, 29450.0,55388.320,9,9, 1231747850.0 2009/01/12, 08:10:53.000, 29453.0,55388.370,9,9, 1231747853.0 2009/01/12, 08:10:56.000, 29456.0,55388.340,9,9, 1231747856.0 2009/01/12, 08:10:59.000, 29459.0,55388.350,9,9, 1231747859.0 2009/01/12, 08:11:02.000, 29462.0,55388.370,9,9, 1231747862.0 2009/01/12, 08:11:05.000, 29465.0,55388.370,9,9, 1231747865.0 2009/01/12, 08:11:08.000, 29468.0,55388.330,9,9, 1231747868.0 2009/01/12, 08:11:11.000, 29471.0,55388.340,9,9, 1231747871.0 2009/01/12, 08:11:14.000, 29474.0,55388.330,9,9, 1231747874.0 2009/01/12, 08:11:17.000, 29477.0,55388.350,9,9, 1231747877.0 2009/01/12, 08:11:20.000, 29480.0,55388.310,9,9, 1231747880.0 2009/01/12, 08:11:23.000, 29483.0,55388.260,9,9, 1231747883.0 2009/01/12, 08:11:26.000, 29486.0,55388.270,9,9, 1231747886.0 2009/01/12, 08:11:29.000, 29489.0,55388.240,9,9, 1231747889.0 2009/01/12, 08:11:32.000, 29492.0,55388.230,9,9, 1231747892.0 2009/01/12, 08:11:35.000, 29495.0,55388.200,9,9, 1231747895.0 2009/01/12, 08:11:38.000, 29498.0,55388.180,9,9, 1231747898.0 2009/01/12, 08:11:41.000, 29501.0,55388.160,9,9, 1231747901.0 2009/01/12, 08:11:44.000, 29504.0,55388.130,9,9, 1231747904.0 2009/01/12, 08:11:47.000, 29507.0,55388.160,9,9, 1231747907.0 2009/01/12, 08:11:50.000, 29510.0,55388.120,9,9, 1231747910.0 2009/01/12, 08:11:53.000, 29513.0,55388.060,9,9, 1231747913.0 2009/01/12, 08:11:56.000, 29516.0,55388.060,9,9, 1231747916.0 2009/01/12, 08:11:59.000, 29519.0,55388.070,9,9, 1231747919.0 2009/01/12, 08:12:02.000, 29522.0,55388.050,9,9, 1231747922.0 2009/01/12, 08:12:05.000, 29525.0,55388.000,9,9, 1231747925.0 2009/01/12, 08:12:08.000, 29528.0,55388.000,9,9, 1231747928.0 2009/01/12, 08:12:11.000, 29531.0,55387.940,9,9, 1231747931.0 2009/01/12, 08:12:14.000, 29534.0,55387.950,9,9, 1231747934.0 2009/01/12, 08:12:17.000, 29537.0,55387.920,9,9, 1231747937.0 2009/01/12, 08:12:20.000, 29540.0,55387.870,9,9, 1231747940.0 2009/01/12, 08:12:23.000, 29543.0,55387.920,9,9, 1231747943.0 2009/01/12, 08:12:26.000, 29546.0,55387.870,9,9, 1231747946.0 2009/01/12, 08:12:29.000, 29549.0,55387.850,9,9, 1231747949.0 2009/01/12, 08:12:32.000, 29552.0,55387.830,9,9, 1231747952.0 2009/01/12, 08:12:35.000, 29555.0,55387.840,9,9, 1231747955.0 2009/01/12, 08:12:38.000, 29558.0,55387.790,9,9, 1231747958.0 2009/01/12, 08:12:41.000, 29561.0,55387.750,9,9, 1231747961.0 2009/01/12, 08:12:44.000, 29564.0,55387.760,9,9, 1231747964.0 2009/01/12, 08:12:47.000, 29567.0,55387.710,9,9, 1231747967.0 2009/01/12, 08:12:50.000, 29570.0,55387.630,9,9, 1231747970.0 2009/01/12, 08:12:53.000, 29573.0,55387.640,9,9, 1231747973.0 2009/01/12, 08:12:56.000, 29576.0,55387.610,9,9, 1231747976.0 2009/01/12, 08:12:59.000, 29579.0,55387.520,9,9, 1231747979.0 2009/01/12, 08:13:02.000, 29582.0,55387.580,9,9, 1231747982.0 2009/01/12, 08:13:05.000, 29585.0,55387.550,9,9, 1231747985.0 2009/01/12, 08:13:08.000, 29588.0,55387.560,9,9, 1231747988.0 2009/01/12, 08:13:11.000, 29591.0,55387.520,9,9, 1231747991.0 2009/01/12, 08:13:14.000, 29594.0,55387.490,9,9, 1231747994.0 2009/01/12, 08:13:17.000, 29597.0,55387.520,9,9, 1231747997.0 2009/01/12, 08:13:20.000, 29600.0,55387.460,9,9, 1231748000.0 2009/01/12, 08:13:23.000, 29603.0,55387.480,9,9, 1231748003.0 2009/01/12, 08:13:26.000, 29606.0,55387.470,9,9, 1231748006.0 2009/01/12, 08:13:29.000, 29609.0,55387.440,9,9, 1231748009.0 2009/01/12, 08:13:32.000, 29612.0,55387.470,9,9, 1231748012.0 2009/01/12, 08:13:35.000, 29615.0,55387.480,9,9, 1231748015.0 2009/01/12, 08:13:38.000, 29618.0,55387.450,9,9, 1231748018.0 2009/01/12, 08:13:41.000, 29621.0,55387.490,9,9, 1231748021.0 2009/01/12, 08:13:44.000, 29624.0,55387.450,9,9, 1231748024.0 2009/01/12, 08:13:47.000, 29627.0,55387.460,9,9, 1231748027.0 2009/01/12, 08:13:50.000, 29630.0,55387.500,9,9, 1231748030.0 2009/01/12, 08:13:53.000, 29633.0,55387.540,9,9, 1231748033.0 2009/01/12, 08:13:56.000, 29636.0,55387.510,9,9, 1231748036.0 2009/01/12, 08:13:59.000, 29639.0,55387.550,9,9, 1231748039.0 2009/01/12, 08:14:02.000, 29642.0,55387.530,9,9, 1231748042.0 2009/01/12, 08:14:05.000, 29645.0,55387.530,9,9, 1231748045.0 2009/01/12, 08:14:08.000, 29648.0,55387.590,9,9, 1231748048.0 2009/01/12, 08:14:11.000, 29651.0,55387.580,9,9, 1231748051.0 2009/01/12, 08:14:14.000, 29654.0,55387.660,9,9, 1231748054.0 2009/01/12, 08:14:17.000, 29657.0,55387.680,9,9, 1231748057.0 2009/01/12, 08:14:20.000, 29660.0,55387.700,9,9, 1231748060.0 2009/01/12, 08:14:23.000, 29663.0,55387.710,9,9, 1231748063.0 2009/01/12, 08:14:26.000, 29666.0,55387.780,9,9, 1231748066.0 2009/01/12, 08:14:29.000, 29669.0,55387.800,9,9, 1231748069.0 2009/01/12, 08:14:32.000, 29672.0,55387.890,9,9, 1231748072.0 2009/01/12, 08:14:35.000, 29675.0,55387.950,9,9, 1231748075.0 2009/01/12, 08:14:38.000, 29678.0,55387.990,9,9, 1231748078.0 2009/01/12, 08:14:41.000, 29681.0,55388.050,9,9, 1231748081.0 2009/01/12, 08:14:44.000, 29684.0,55388.110,9,9, 1231748084.0 2009/01/12, 08:14:47.000, 29687.0,55388.160,9,9, 1231748087.0 2009/01/12, 08:14:50.000, 29690.0,55388.250,9,9, 1231748090.0 2009/01/12, 08:14:53.000, 29693.0,55388.330,9,9, 1231748093.0 2009/01/12, 08:14:56.000, 29696.0,55388.410,9,9, 1231748096.0 2009/01/12, 08:14:59.000, 29699.0,55388.440,9,9, 1231748099.0 2009/01/12, 08:15:02.000, 29702.0,55388.510,9,9, 1231748102.0 2009/01/12, 08:15:05.000, 29705.0,55388.580,9,9, 1231748105.0 2009/01/12, 08:15:08.000, 29708.0,55388.630,9,9, 1231748108.0 2009/01/12, 08:15:11.000, 29711.0,55388.660,9,9, 1231748111.0 2009/01/12, 08:15:14.000, 29714.0,55388.760,9,9, 1231748114.0 2009/01/12, 08:15:17.000, 29717.0,55388.780,9,9, 1231748117.0 2009/01/12, 08:15:20.000, 29720.0,55388.810,9,9, 1231748120.0 2009/01/12, 08:15:23.000, 29723.0,55388.940,9,9, 1231748123.0 2009/01/12, 08:15:26.000, 29726.0,55388.990,9,9, 1231748126.0 2009/01/12, 08:15:29.000, 29729.0,55389.060,9,9, 1231748129.0 2009/01/12, 08:15:32.000, 29732.0,55389.090,9,9, 1231748132.0 2009/01/12, 08:15:35.000, 29735.0,55389.190,9,9, 1231748135.0 2009/01/12, 08:15:38.000, 29738.0,55389.190,9,9, 1231748138.0 2009/01/12, 08:15:41.000, 29741.0,55389.290,9,9, 1231748141.0 2009/01/12, 08:15:44.000, 29744.0,55389.350,9,9, 1231748144.0 2009/01/12, 08:15:47.000, 29747.0,55389.390,9,9, 1231748147.0 2009/01/12, 08:15:50.000, 29750.0,55389.440,9,9, 1231748150.0 2009/01/12, 08:15:53.000, 29753.0,55389.520,9,9, 1231748153.0 2009/01/12, 08:15:56.000, 29756.0,55389.520,9,9, 1231748156.0 2009/01/12, 08:15:59.000, 29759.0,55389.520,9,9, 1231748159.0 2009/01/12, 08:16:02.000, 29762.0,55389.660,9,9, 1231748162.0 2009/01/12, 08:16:05.000, 29765.0,55389.660,9,9, 1231748165.0 2009/01/12, 08:16:08.000, 29768.0,55389.710,9,9, 1231748168.0 2009/01/12, 08:16:11.000, 29771.0,55389.750,9,9, 1231748171.0 2009/01/12, 08:16:14.000, 29774.0,55389.800,9,9, 1231748174.0 2009/01/12, 08:16:17.000, 29777.0,55389.800,9,9, 1231748177.0 2009/01/12, 08:16:20.000, 29780.0,55389.810,9,9, 1231748180.0 2009/01/12, 08:16:23.000, 29783.0,55389.850,9,9, 1231748183.0 2009/01/12, 08:16:26.000, 29786.0,55389.910,9,9, 1231748186.0 2009/01/12, 08:16:29.000, 29789.0,55389.910,9,9, 1231748189.0 2009/01/12, 08:16:32.000, 29792.0,55389.980,9,9, 1231748192.0 2009/01/12, 08:16:35.000, 29795.0,55389.990,9,9, 1231748195.0 2009/01/12, 08:16:38.000, 29798.0,55390.040,9,9, 1231748198.0 2009/01/12, 08:16:41.000, 29801.0,55390.010,9,9, 1231748201.0 2009/01/12, 08:16:44.000, 29804.0,55390.000,9,9, 1231748204.0 2009/01/12, 08:16:47.000, 29807.0,55390.010,9,9, 1231748207.0 2009/01/12, 08:16:50.000, 29810.0,55389.980,9,9, 1231748210.0 2009/01/12, 08:16:53.000, 29813.0,55389.960,9,9, 1231748213.0 2009/01/12, 08:16:56.000, 29816.0,55390.020,9,9, 1231748216.0 2009/01/12, 08:16:59.000, 29819.0,55389.920,9,9, 1231748219.0 2009/01/12, 08:17:02.000, 29822.0,55389.880,9,9, 1231748222.0 2009/01/12, 08:17:05.000, 29825.0,55389.870,9,9, 1231748225.0 2009/01/12, 08:17:08.000, 29828.0,55389.820,9,9, 1231748228.0 2009/01/12, 08:17:11.000, 29831.0,55389.770,9,9, 1231748231.0 2009/01/12, 08:17:14.000, 29834.0,55389.790,9,9, 1231748234.0 2009/01/12, 08:17:17.000, 29837.0,55389.730,9,9, 1231748237.0 2009/01/12, 08:17:20.000, 29840.0,55389.660,9,9, 1231748240.0 2009/01/12, 08:17:23.000, 29843.0,55389.620,9,9, 1231748243.0 2009/01/12, 08:17:26.000, 29846.0,55389.610,9,9, 1231748246.0 2009/01/12, 08:17:29.000, 29849.0,55389.600,9,9, 1231748249.0 2009/01/12, 08:17:32.000, 29852.0,55389.560,9,9, 1231748252.0 2009/01/12, 08:17:35.000, 29855.0,55389.540,9,9, 1231748255.0 2009/01/12, 08:17:38.000, 29858.0,55389.520,9,9, 1231748258.0 2009/01/12, 08:17:41.000, 29861.0,55389.470,9,9, 1231748261.0 2009/01/12, 08:17:44.000, 29864.0,55389.470,9,9, 1231748264.0 2009/01/12, 08:17:47.000, 29867.0,55389.420,9,9, 1231748267.0 2009/01/12, 08:17:50.000, 29870.0,55389.430,9,9, 1231748270.0 2009/01/12, 08:17:53.000, 29873.0,55389.380,9,9, 1231748273.0 2009/01/12, 08:17:56.000, 29876.0,55389.370,9,9, 1231748276.0 2009/01/12, 08:17:59.000, 29879.0,55389.390,9,9, 1231748279.0 2009/01/12, 08:18:02.000, 29882.0,55389.360,9,9, 1231748282.0 2009/01/12, 08:18:05.000, 29885.0,55389.350,9,9, 1231748285.0 2009/01/12, 08:18:08.000, 29888.0,55389.380,9,9, 1231748288.0 2009/01/12, 08:18:11.000, 29891.0,55389.330,9,9, 1231748291.0 2009/01/12, 08:18:14.000, 29894.0,55389.340,9,9, 1231748294.0 2009/01/12, 08:18:17.000, 29897.0,55389.320,9,9, 1231748297.0 2009/01/12, 08:18:20.000, 29900.0,55389.350,9,9, 1231748300.0 2009/01/12, 08:18:23.000, 29903.0,55389.380,9,9, 1231748303.0 2009/01/12, 08:18:26.000, 29906.0,55389.350,9,9, 1231748306.0 2009/01/12, 08:18:29.000, 29909.0,55389.350,9,9, 1231748309.0 2009/01/12, 08:18:32.000, 29912.0,55389.410,9,9, 1231748312.0 2009/01/12, 08:18:35.000, 29915.0,55389.360,9,9, 1231748315.0 2009/01/12, 08:18:38.000, 29918.0,55389.340,9,9, 1231748318.0 2009/01/12, 08:18:41.000, 29921.0,55389.400,9,9, 1231748321.0 2009/01/12, 08:18:44.000, 29924.0,55389.340,9,9, 1231748324.0 2009/01/12, 08:18:47.000, 29927.0,55389.370,9,9, 1231748327.0 2009/01/12, 08:18:50.000, 29930.0,55389.430,9,9, 1231748330.0 2009/01/12, 08:18:53.000, 29933.0,55389.410,9,9, 1231748333.0 2009/01/12, 08:18:56.000, 29936.0,55389.410,9,9, 1231748336.0 2009/01/12, 08:18:59.000, 29939.0,55389.430,9,9, 1231748339.0 2009/01/12, 08:19:02.000, 29942.0,55389.440,9,9, 1231748342.0 2009/01/12, 08:19:05.000, 29945.0,55389.450,9,9, 1231748345.0 2009/01/12, 08:19:08.000, 29948.0,55389.500,9,9, 1231748348.0 2009/01/12, 08:19:11.000, 29951.0,55389.500,9,9, 1231748351.0 2009/01/12, 08:19:14.000, 29954.0,55389.500,9,9, 1231748354.0 2009/01/12, 08:19:17.000, 29957.0,55389.500,9,9, 1231748357.0 2009/01/12, 08:19:20.000, 29960.0,55389.540,9,9, 1231748360.0 2009/01/12, 08:19:23.000, 29963.0,55389.520,9,9, 1231748363.0 2009/01/12, 08:19:26.000, 29966.0,55389.550,9,9, 1231748366.0 2009/01/12, 08:19:29.000, 29969.0,55389.560,9,9, 1231748369.0 2009/01/12, 08:19:32.000, 29972.0,55389.490,9,9, 1231748372.0 2009/01/12, 08:19:35.000, 29975.0,55389.540,9,9, 1231748375.0 2009/01/12, 08:19:38.000, 29978.0,55389.480,9,9, 1231748378.0 2009/01/12, 08:19:41.000, 29981.0,55389.430,9,9, 1231748381.0 2009/01/12, 08:19:44.000, 29984.0,55389.430,9,9, 1231748384.0 2009/01/12, 08:19:47.000, 29987.0,55389.410,9,9, 1231748387.0 2009/01/12, 08:19:50.000, 29990.0,55389.340,9,9, 1231748390.0 2009/01/12, 08:19:53.000, 29993.0,55389.300,9,9, 1231748393.0 2009/01/12, 08:19:56.000, 29996.0,55389.310,9,9, 1231748396.0 2009/01/12, 08:19:59.000, 29999.0,55389.260,9,9, 1231748399.0 2009/01/12, 08:20:02.000, 30002.0,55389.250,9,9, 1231748402.0 2009/01/12, 08:20:05.000, 30005.0,55389.150,9,9, 1231748405.0 2009/01/12, 08:20:08.000, 30008.0,55389.130,9,9, 1231748408.0 2009/01/12, 08:20:11.000, 30011.0,55389.100,9,9, 1231748411.0 2009/01/12, 08:20:14.000, 30014.0,55389.080,9,9, 1231748414.0 2009/01/12, 08:20:17.000, 30017.0,55389.020,9,9, 1231748417.0 2009/01/12, 08:20:20.000, 30020.0,55389.050,9,9, 1231748420.0 2009/01/12, 08:20:23.000, 30023.0,55388.950,9,9, 1231748423.0 2009/01/12, 08:20:26.000, 30026.0,55388.890,9,9, 1231748426.0 2009/01/12, 08:20:29.000, 30029.0,55388.870,9,9, 1231748429.0 2009/01/12, 08:20:32.000, 30032.0,55388.860,9,9, 1231748432.0 2009/01/12, 08:20:35.000, 30035.0,55388.730,9,9, 1231748435.0 2009/01/12, 08:20:38.000, 30038.0,55388.670,9,9, 1231748438.0 2009/01/12, 08:20:41.000, 30041.0,55388.600,9,9, 1231748441.0 2009/01/12, 08:20:44.000, 30044.0,55388.540,9,9, 1231748444.0 2009/01/12, 08:20:47.000, 30047.0,55388.410,9,9, 1231748447.0 2009/01/12, 08:20:50.000, 30050.0,55388.370,9,9, 1231748450.0 2009/01/12, 08:20:53.000, 30053.0,55388.280,9,9, 1231748453.0 2009/01/12, 08:20:56.000, 30056.0,55388.180,9,9, 1231748456.0 2009/01/12, 08:20:59.000, 30059.0,55388.110,9,9, 1231748459.0 2009/01/12, 08:21:02.000, 30062.0,55388.050,9,9, 1231748462.0 2009/01/12, 08:21:05.000, 30065.0,55387.920,9,9, 1231748465.0 2009/01/12, 08:21:08.000, 30068.0,55387.850,9,9, 1231748468.0 2009/01/12, 08:21:11.000, 30071.0,55387.740,9,9, 1231748471.0 2009/01/12, 08:21:14.000, 30074.0,55387.610,9,9, 1231748474.0 2009/01/12, 08:21:17.000, 30077.0,55387.580,9,9, 1231748477.0 2009/01/12, 08:21:20.000, 30080.0,55387.470,9,9, 1231748480.0 2009/01/12, 08:21:23.000, 30083.0,55387.420,9,9, 1231748483.0 2009/01/12, 08:21:26.000, 30086.0,55387.350,9,9, 1231748486.0 2009/01/12, 08:21:29.000, 30089.0,55387.220,9,9, 1231748489.0 2009/01/12, 08:21:32.000, 30092.0,55387.200,9,9, 1231748492.0 2009/01/12, 08:21:35.000, 30095.0,55387.110,9,9, 1231748495.0 2009/01/12, 08:21:38.000, 30098.0,55387.020,9,9, 1231748498.0 2009/01/12, 08:21:41.000, 30101.0,55386.990,9,9, 1231748501.0 2009/01/12, 08:21:44.000, 30104.0,55386.920,9,9, 1231748504.0 2009/01/12, 08:21:47.000, 30107.0,55386.840,9,9, 1231748507.0 2009/01/12, 08:21:50.000, 30110.0,55386.720,9,9, 1231748510.0 2009/01/12, 08:21:53.000, 30113.0,55386.640,9,9, 1231748513.0 2009/01/12, 08:21:56.000, 30116.0,55386.540,9,9, 1231748516.0 2009/01/12, 08:21:59.000, 30119.0,55386.500,9,9, 1231748519.0 2009/01/12, 08:22:02.000, 30122.0,55386.490,9,9, 1231748522.0 2009/01/12, 08:22:05.000, 30125.0,55386.400,9,9, 1231748525.0 2009/01/12, 08:22:08.000, 30128.0,55386.350,9,9, 1231748528.0 2009/01/12, 08:22:11.000, 30131.0,55386.300,9,9, 1231748531.0 2009/01/12, 08:22:14.000, 30134.0,55386.180,9,9, 1231748534.0 2009/01/12, 08:22:17.000, 30137.0,55386.120,9,9, 1231748537.0 2009/01/12, 08:22:20.000, 30140.0,55386.130,9,9, 1231748540.0 2009/01/12, 08:22:23.000, 30143.0,55386.070,9,9, 1231748543.0 2009/01/12, 08:22:26.000, 30146.0,55386.050,9,9, 1231748546.0 2009/01/12, 08:22:29.000, 30149.0,55385.980,9,9, 1231748549.0 2009/01/12, 08:22:32.000, 30152.0,55385.970,9,9, 1231748552.0 2009/01/12, 08:22:35.000, 30155.0,55385.860,9,9, 1231748555.0 2009/01/12, 08:22:38.000, 30158.0,55385.830,9,9, 1231748558.0 2009/01/12, 08:22:41.000, 30161.0,55385.720,9,9, 1231748561.0 2009/01/12, 08:22:44.000, 30164.0,55385.640,9,9, 1231748564.0 2009/01/12, 08:22:47.000, 30167.0,55385.620,9,9, 1231748567.0 2009/01/12, 08:22:50.000, 30170.0,55385.530,9,9, 1231748570.0 2009/01/12, 08:22:53.000, 30173.0,55385.420,9,9, 1231748573.0 2009/01/12, 08:22:56.000, 30176.0,55385.390,9,9, 1231748576.0 2009/01/12, 08:22:59.000, 30179.0,55385.300,9,9, 1231748579.0 2009/01/12, 08:23:02.000, 30182.0,55385.210,9,9, 1231748582.0 2009/01/12, 08:23:05.000, 30185.0,55385.180,9,9, 1231748585.0 2009/01/12, 08:23:08.000, 30188.0,55385.110,9,9, 1231748588.0 2009/01/12, 08:23:11.000, 30191.0,55385.020,9,9, 1231748591.0 2009/01/12, 08:23:14.000, 30194.0,55384.970,9,9, 1231748594.0 2009/01/12, 08:23:17.000, 30197.0,55384.890,9,9, 1231748597.0 2009/01/12, 08:23:20.000, 30200.0,55384.840,9,9, 1231748600.0 2009/01/12, 08:23:23.000, 30203.0,55384.800,9,9, 1231748603.0 2009/01/12, 08:23:26.000, 30206.0,55384.660,9,9, 1231748606.0 2009/01/12, 08:23:29.000, 30209.0,55384.670,9,9, 1231748609.0 2009/01/12, 08:23:32.000, 30212.0,55384.590,9,9, 1231748612.0 2009/01/12, 08:23:35.000, 30215.0,55384.490,9,9, 1231748615.0 2009/01/12, 08:23:38.000, 30218.0,55384.400,9,9, 1231748618.0 2009/01/12, 08:23:41.000, 30221.0,55384.390,9,9, 1231748621.0 2009/01/12, 08:23:44.000, 30224.0,55384.320,9,9, 1231748624.0 2009/01/12, 08:23:47.000, 30227.0,55384.250,9,9, 1231748627.0 2009/01/12, 08:23:50.000, 30230.0,55384.240,9,9, 1231748630.0 2009/01/12, 08:23:53.000, 30233.0,55384.160,9,9, 1231748633.0 2009/01/12, 08:23:56.000, 30236.0,55384.160,9,9, 1231748636.0 2009/01/12, 08:23:59.000, 30239.0,55384.100,9,9, 1231748639.0 2009/01/12, 08:24:02.000, 30242.0,55384.010,9,9, 1231748642.0 2009/01/12, 08:24:05.000, 30245.0,55384.000,9,9, 1231748645.0 2009/01/12, 08:24:08.000, 30248.0,55384.020,9,9, 1231748648.0 2009/01/12, 08:24:11.000, 30251.0,55384.000,9,9, 1231748651.0 2009/01/12, 08:24:14.000, 30254.0,55383.910,9,9, 1231748654.0 2009/01/12, 08:24:17.000, 30257.0,55383.890,9,9, 1231748657.0 2009/01/12, 08:24:20.000, 30260.0,55383.850,9,9, 1231748660.0 2009/01/12, 08:24:23.000, 30263.0,55383.820,9,9, 1231748663.0 2009/01/12, 08:24:26.000, 30266.0,55383.780,9,9, 1231748666.0 2009/01/12, 08:24:29.000, 30269.0,55383.730,9,9, 1231748669.0 2009/01/12, 08:24:32.000, 30272.0,55383.680,9,9, 1231748672.0 2009/01/12, 08:24:35.000, 30275.0,55383.630,9,9, 1231748675.0 2009/01/12, 08:24:38.000, 30278.0,55383.510,9,9, 1231748678.0 2009/01/12, 08:24:41.000, 30281.0,55383.430,9,9, 1231748681.0 2009/01/12, 08:24:44.000, 30284.0,55383.410,9,9, 1231748684.0 2009/01/12, 08:24:47.000, 30287.0,55383.390,9,9, 1231748687.0 2009/01/12, 08:24:50.000, 30290.0,55383.320,9,9, 1231748690.0 2009/01/12, 08:24:53.000, 30293.0,55383.280,9,9, 1231748693.0 2009/01/12, 08:24:56.000, 30296.0,55383.170,9,9, 1231748696.0 2009/01/12, 08:24:59.000, 30299.0,55383.090,9,9, 1231748699.0 2009/01/12, 08:25:02.000, 30302.0,55382.980,9,9, 1231748702.0 2009/01/12, 08:25:05.000, 30305.0,55382.980,9,9, 1231748705.0 2009/01/12, 08:25:08.000, 30308.0,55382.950,9,9, 1231748708.0 2009/01/12, 08:25:11.000, 30311.0,55382.930,9,9, 1231748711.0 2009/01/12, 08:25:14.000, 30314.0,55382.850,9,9, 1231748714.0 2009/01/12, 08:25:17.000, 30317.0,55382.730,9,9, 1231748717.0 2009/01/12, 08:25:20.000, 30320.0,55382.760,9,9, 1231748720.0 2009/01/12, 08:25:23.000, 30323.0,55382.640,9,9, 1231748723.0 2009/01/12, 08:25:26.000, 30326.0,55382.640,9,9, 1231748726.0 2009/01/12, 08:25:29.000, 30329.0,55382.520,9,9, 1231748729.0 2009/01/12, 08:25:32.000, 30332.0,55382.420,9,9, 1231748732.0 2009/01/12, 08:25:35.000, 30335.0,55382.390,9,9, 1231748735.0 2009/01/12, 08:25:38.000, 30338.0,55382.350,9,9, 1231748738.0 2009/01/12, 08:25:41.000, 30341.0,55382.210,9,9, 1231748741.0 2009/01/12, 08:25:44.000, 30344.0,55382.130,9,9, 1231748744.0 2009/01/12, 08:25:47.000, 30347.0,55382.040,9,9, 1231748747.0 2009/01/12, 08:25:50.000, 30350.0,55381.920,9,9, 1231748750.0 2009/01/12, 08:25:53.000, 30353.0,55381.810,9,9, 1231748753.0 2009/01/12, 08:25:56.000, 30356.0,55381.710,9,9, 1231748756.0 2009/01/12, 08:25:59.000, 30359.0,55381.590,9,9, 1231748759.0 2009/01/12, 08:26:02.000, 30362.0,55381.520,9,9, 1231748762.0 2009/01/12, 08:26:05.000, 30365.0,55381.370,9,9, 1231748765.0 2009/01/12, 08:26:08.000, 30368.0,55381.300,9,9, 1231748768.0 2009/01/12, 08:26:11.000, 30371.0,55381.200,9,9, 1231748771.0 2009/01/12, 08:26:14.000, 30374.0,55381.120,9,9, 1231748774.0 2009/01/12, 08:26:17.000, 30377.0,55380.980,9,9, 1231748777.0 2009/01/12, 08:26:20.000, 30380.0,55380.900,9,9, 1231748780.0 2009/01/12, 08:26:23.000, 30383.0,55380.880,9,9, 1231748783.0 2009/01/12, 08:26:26.000, 30386.0,55380.750,9,9, 1231748786.0 2009/01/12, 08:26:29.000, 30389.0,55380.700,9,9, 1231748789.0 2009/01/12, 08:26:32.000, 30392.0,55380.590,9,9, 1231748792.0 2009/01/12, 08:26:35.000, 30395.0,55380.550,9,9, 1231748795.0 2009/01/12, 08:26:38.000, 30398.0,55380.410,9,9, 1231748798.0 2009/01/12, 08:26:41.000, 30401.0,55380.300,9,9, 1231748801.0 2009/01/12, 08:26:44.000, 30404.0,55380.200,9,9, 1231748804.0 2009/01/12, 08:26:47.000, 30407.0,55380.090,9,9, 1231748807.0 2009/01/12, 08:26:50.000, 30410.0,55380.030,9,9, 1231748810.0 2009/01/12, 08:26:53.000, 30413.0,55379.940,9,9, 1231748813.0 2009/01/12, 08:26:56.000, 30416.0,55379.720,9,9, 1231748816.0 2009/01/12, 08:26:59.000, 30419.0,55379.640,9,9, 1231748819.0 2009/01/12, 08:27:02.000, 30422.0,55379.580,9,9, 1231748822.0 2009/01/12, 08:27:05.000, 30425.0,55379.450,9,9, 1231748825.0 2009/01/12, 08:27:08.000, 30428.0,55379.260,9,9, 1231748828.0 2009/01/12, 08:27:11.000, 30431.0,55379.160,9,9, 1231748831.0 2009/01/12, 08:27:14.000, 30434.0,55379.000,9,9, 1231748834.0 2009/01/12, 08:27:17.000, 30437.0,55378.870,9,9, 1231748837.0 2009/01/12, 08:27:20.000, 30440.0,55378.730,9,9, 1231748840.0 2009/01/12, 08:27:23.000, 30443.0,55378.550,9,9, 1231748843.0 2009/01/12, 08:27:26.000, 30446.0,55378.420,9,9, 1231748846.0 2009/01/12, 08:27:29.000, 30449.0,55378.260,9,9, 1231748849.0 2009/01/12, 08:27:32.000, 30452.0,55378.120,9,9, 1231748852.0 2009/01/12, 08:27:35.000, 30455.0,55378.030,9,9, 1231748855.0 2009/01/12, 08:27:38.000, 30458.0,55377.860,9,9, 1231748858.0 2009/01/12, 08:27:41.000, 30461.0,55377.660,9,9, 1231748861.0 2009/01/12, 08:27:44.000, 30464.0,55377.550,9,9, 1231748864.0 2009/01/12, 08:27:47.000, 30467.0,55377.340,9,9, 1231748867.0 2009/01/12, 08:27:50.000, 30470.0,55377.220,9,9, 1231748870.0 2009/01/12, 08:27:53.000, 30473.0,55377.060,9,9, 1231748873.0 2009/01/12, 08:27:56.000, 30476.0,55376.880,9,9, 1231748876.0 2009/01/12, 08:27:59.000, 30479.0,55376.750,9,9, 1231748879.0 2009/01/12, 08:28:02.000, 30482.0,55376.630,9,9, 1231748882.0 2009/01/12, 08:28:05.000, 30485.0,55376.460,9,9, 1231748885.0 2009/01/12, 08:28:08.000, 30488.0,55376.300,9,9, 1231748888.0 2009/01/12, 08:28:11.000, 30491.0,55376.180,9,9, 1231748891.0 2009/01/12, 08:28:14.000, 30494.0,55376.050,9,9, 1231748894.0 2009/01/12, 08:28:17.000, 30497.0,55375.970,9,9, 1231748897.0 2009/01/12, 08:28:20.000, 30500.0,55375.850,9,9, 1231748900.0 2009/01/12, 08:28:23.000, 30503.0,55375.730,9,9, 1231748903.0 2009/01/12, 08:28:26.000, 30506.0,55375.630,9,9, 1231748906.0 2009/01/12, 08:28:29.000, 30509.0,55375.550,9,9, 1231748909.0 2009/01/12, 08:28:32.000, 30512.0,55375.460,9,9, 1231748912.0 2009/01/12, 08:28:35.000, 30515.0,55375.350,9,9, 1231748915.0 2009/01/12, 08:28:38.000, 30518.0,55375.280,9,9, 1231748918.0 2009/01/12, 08:28:41.000, 30521.0,55375.230,9,9, 1231748921.0 2009/01/12, 08:28:44.000, 30524.0,55375.150,9,9, 1231748924.0 2009/01/12, 08:28:47.000, 30527.0,55375.140,9,9, 1231748927.0 2009/01/12, 08:28:50.000, 30530.0,55375.080,9,9, 1231748930.0 2009/01/12, 08:28:53.000, 30533.0,55374.990,9,9, 1231748933.0 2009/01/12, 08:28:56.000, 30536.0,55374.950,9,9, 1231748936.0 2009/01/12, 08:28:59.000, 30539.0,55374.940,9,9, 1231748939.0 2009/01/12, 08:29:02.000, 30542.0,55374.880,9,9, 1231748942.0 2009/01/12, 08:29:05.000, 30545.0,55374.930,9,9, 1231748945.0 2009/01/12, 08:29:08.000, 30548.0,55374.840,9,9, 1231748948.0 2009/01/12, 08:29:11.000, 30551.0,55374.880,9,9, 1231748951.0 2009/01/12, 08:29:14.000, 30554.0,55374.890,9,9, 1231748954.0 2009/01/12, 08:29:17.000, 30557.0,55374.820,9,9, 1231748957.0 2009/01/12, 08:29:20.000, 30560.0,55374.890,9,9, 1231748960.0 2009/01/12, 08:29:23.000, 30563.0,55374.830,9,9, 1231748963.0 2009/01/12, 08:29:26.000, 30566.0,55374.820,9,9, 1231748966.0 2009/01/12, 08:29:29.000, 30569.0,55374.860,9,9, 1231748969.0 2009/01/12, 08:29:32.000, 30572.0,55374.850,9,9, 1231748972.0 2009/01/12, 08:29:35.000, 30575.0,55374.890,9,9, 1231748975.0 2009/01/12, 08:29:38.000, 30578.0,55374.870,9,9, 1231748978.0 2009/01/12, 08:29:41.000, 30581.0,55374.920,9,9, 1231748981.0 2009/01/12, 08:29:44.000, 30584.0,55374.910,9,9, 1231748984.0 2009/01/12, 08:29:47.000, 30587.0,55374.920,9,9, 1231748987.0 2009/01/12, 08:29:50.000, 30590.0,55374.950,9,9, 1231748990.0 2009/01/12, 08:29:53.000, 30593.0,55374.940,9,9, 1231748993.0 2009/01/12, 08:29:56.000, 30596.0,55374.990,9,9, 1231748996.0 2009/01/12, 08:29:59.000, 30599.0,55375.020,9,9, 1231748999.0 2009/01/12, 08:30:02.000, 30602.0,55375.050,9,9, 1231749002.0 2009/01/12, 08:30:05.000, 30605.0,55375.060,9,9, 1231749005.0 2009/01/12, 08:30:08.000, 30608.0,55375.100,9,9, 1231749008.0 2009/01/12, 08:30:11.000, 30611.0,55375.130,9,9, 1231749011.0 2009/01/12, 08:30:14.000, 30614.0,55375.100,9,9, 1231749014.0 2009/01/12, 08:30:17.000, 30617.0,55375.210,9,9, 1231749017.0 2009/01/12, 08:30:20.000, 30620.0,55375.170,9,9, 1231749020.0 2009/01/12, 08:30:23.000, 30623.0,55375.210,9,9, 1231749023.0 2009/01/12, 08:30:26.000, 30626.0,55375.240,9,9, 1231749026.0 2009/01/12, 08:30:29.000, 30629.0,55375.200,9,9, 1231749029.0 2009/01/12, 08:30:32.000, 30632.0,55375.180,9,9, 1231749032.0 2009/01/12, 08:30:35.000, 30635.0,55375.220,9,9, 1231749035.0 2009/01/12, 08:30:38.000, 30638.0,55375.170,9,9, 1231749038.0 2009/01/12, 08:30:41.000, 30641.0,55375.160,9,9, 1231749041.0 2009/01/12, 08:30:44.000, 30644.0,55375.190,9,9, 1231749044.0 2009/01/12, 08:30:47.000, 30647.0,55375.190,9,9, 1231749047.0 2009/01/12, 08:30:50.000, 30650.0,55375.190,9,9, 1231749050.0 2009/01/12, 08:30:53.000, 30653.0,55375.130,9,9, 1231749053.0 2009/01/12, 08:30:56.000, 30656.0,55375.110,9,9, 1231749056.0 2009/01/12, 08:30:59.000, 30659.0,55375.150,9,9, 1231749059.0 2009/01/12, 08:31:02.000, 30662.0,55375.090,9,9, 1231749062.0 2009/01/12, 08:31:05.000, 30665.0,55375.080,9,9, 1231749065.0 2009/01/12, 08:31:08.000, 30668.0,55375.050,9,9, 1231749068.0 2009/01/12, 08:31:11.000, 30671.0,55375.050,9,9, 1231749071.0 2009/01/12, 08:31:14.000, 30674.0,55375.060,9,9, 1231749074.0 2009/01/12, 08:31:17.000, 30677.0,55375.070,9,9, 1231749077.0 2009/01/12, 08:31:20.000, 30680.0,55375.050,9,9, 1231749080.0 2009/01/12, 08:31:23.000, 30683.0,55374.970,9,9, 1231749083.0 2009/01/12, 08:31:26.000, 30686.0,55375.010,9,9, 1231749086.0 2009/01/12, 08:31:29.000, 30689.0,55375.010,9,9, 1231749089.0 2009/01/12, 08:31:32.000, 30692.0,55374.960,9,9, 1231749092.0 2009/01/12, 08:31:35.000, 30695.0,55374.930,9,9, 1231749095.0 2009/01/12, 08:31:38.000, 30698.0,55374.930,9,9, 1231749098.0 2009/01/12, 08:31:41.000, 30701.0,55374.900,9,9, 1231749101.0 2009/01/12, 08:31:44.000, 30704.0,55374.880,9,9, 1231749104.0 2009/01/12, 08:31:47.000, 30707.0,55374.830,9,9, 1231749107.0 2009/01/12, 08:31:50.000, 30710.0,55374.800,9,9, 1231749110.0 2009/01/12, 08:31:53.000, 30713.0,55374.790,9,9, 1231749113.0 2009/01/12, 08:31:56.000, 30716.0,55374.690,9,9, 1231749116.0 2009/01/12, 08:31:59.000, 30719.0,55374.600,9,9, 1231749119.0 2009/01/12, 08:32:02.000, 30722.0,55374.570,9,9, 1231749122.0 2009/01/12, 08:32:05.000, 30725.0,55374.450,9,9, 1231749125.0 2009/01/12, 08:32:08.000, 30728.0,55374.410,9,9, 1231749128.0 2009/01/12, 08:32:11.000, 30731.0,55374.330,9,9, 1231749131.0 2009/01/12, 08:32:14.000, 30734.0,55374.250,9,9, 1231749134.0 2009/01/12, 08:32:17.000, 30737.0,55374.220,9,9, 1231749137.0 2009/01/12, 08:32:20.000, 30740.0,55374.130,9,9, 1231749140.0 2009/01/12, 08:32:23.000, 30743.0,55374.050,9,9, 1231749143.0 2009/01/12, 08:32:26.000, 30746.0,55373.980,9,9, 1231749146.0 2009/01/12, 08:32:29.000, 30749.0,55373.870,9,9, 1231749149.0 2009/01/12, 08:32:32.000, 30752.0,55373.810,9,9, 1231749152.0 2009/01/12, 08:32:35.000, 30755.0,55373.710,9,9, 1231749155.0 2009/01/12, 08:32:38.000, 30758.0,55373.710,9,9, 1231749158.0 2009/01/12, 08:32:41.000, 30761.0,55373.620,9,9, 1231749161.0 2009/01/12, 08:32:44.000, 30764.0,55373.520,9,9, 1231749164.0 2009/01/12, 08:32:47.000, 30767.0,55373.460,9,9, 1231749167.0 2009/01/12, 08:32:50.000, 30770.0,55373.430,9,9, 1231749170.0 2009/01/12, 08:32:53.000, 30773.0,55373.320,9,9, 1231749173.0 2009/01/12, 08:32:56.000, 30776.0,55373.280,9,9, 1231749176.0 2009/01/12, 08:32:59.000, 30779.0,55373.180,9,9, 1231749179.0 2009/01/12, 08:33:02.000, 30782.0,55373.100,9,9, 1231749182.0 2009/01/12, 08:33:05.000, 30785.0,55373.040,9,9, 1231749185.0 2009/01/12, 08:33:08.000, 30788.0,55373.000,9,9, 1231749188.0 2009/01/12, 08:33:11.000, 30791.0,55372.890,9,9, 1231749191.0 2009/01/12, 08:33:14.000, 30794.0,55372.850,9,9, 1231749194.0 2009/01/12, 08:33:17.000, 30797.0,55372.770,9,9, 1231749197.0 2009/01/12, 08:33:20.000, 30800.0,55372.720,9,9, 1231749200.0 2009/01/12, 08:33:23.000, 30803.0,55372.680,9,9, 1231749203.0 2009/01/12, 08:33:26.000, 30806.0,55372.600,9,9, 1231749206.0 2009/01/12, 08:33:29.000, 30809.0,55372.550,9,9, 1231749209.0 2009/01/12, 08:33:32.000, 30812.0,55372.520,9,9, 1231749212.0 2009/01/12, 08:33:35.000, 30815.0,55372.450,9,9, 1231749215.0 2009/01/12, 08:33:38.000, 30818.0,55372.370,9,9, 1231749218.0 2009/01/12, 08:33:41.000, 30821.0,55372.350,9,9, 1231749221.0 2009/01/12, 08:33:44.000, 30824.0,55372.340,9,9, 1231749224.0 2009/01/12, 08:33:47.000, 30827.0,55372.270,9,9, 1231749227.0 2009/01/12, 08:33:50.000, 30830.0,55372.270,9,9, 1231749230.0 2009/01/12, 08:33:53.000, 30833.0,55372.280,9,9, 1231749233.0 2009/01/12, 08:33:56.000, 30836.0,55372.230,9,9, 1231749236.0 2009/01/12, 08:33:59.000, 30839.0,55372.220,9,9, 1231749239.0 2009/01/12, 08:34:02.000, 30842.0,55372.240,9,9, 1231749242.0 2009/01/12, 08:34:05.000, 30845.0,55372.220,9,9, 1231749245.0 2009/01/12, 08:34:08.000, 30848.0,55372.280,9,9, 1231749248.0 2009/01/12, 08:34:11.000, 30851.0,55372.240,9,9, 1231749251.0 2009/01/12, 08:34:14.000, 30854.0,55372.250,9,9, 1231749254.0 2009/01/12, 08:34:17.000, 30857.0,55372.280,9,9, 1231749257.0 2009/01/12, 08:34:20.000, 30860.0,55372.260,9,9, 1231749260.0 2009/01/12, 08:34:23.000, 30863.0,55372.290,9,9, 1231749263.0 2009/01/12, 08:34:26.000, 30866.0,55372.290,9,9, 1231749266.0 2009/01/12, 08:34:29.000, 30869.0,55372.290,9,9, 1231749269.0 2009/01/12, 08:34:32.000, 30872.0,55372.290,9,9, 1231749272.0 2009/01/12, 08:34:35.000, 30875.0,55372.390,9,9, 1231749275.0 2009/01/12, 08:34:38.000, 30878.0,55372.400,9,9, 1231749278.0 2009/01/12, 08:34:41.000, 30881.0,55372.410,9,9, 1231749281.0 2009/01/12, 08:34:44.000, 30884.0,55372.400,9,9, 1231749284.0 2009/01/12, 08:34:47.000, 30887.0,55372.420,9,9, 1231749287.0 2009/01/12, 08:34:50.000, 30890.0,55372.390,9,9, 1231749290.0 2009/01/12, 08:34:53.000, 30893.0,55372.370,9,9, 1231749293.0 2009/01/12, 08:34:56.000, 30896.0,55372.330,9,9, 1231749296.0 2009/01/12, 08:34:59.000, 30899.0,55372.380,9,9, 1231749299.0 2009/01/12, 08:35:02.000, 30902.0,55372.350,9,9, 1231749302.0 2009/01/12, 08:35:05.000, 30905.0,55372.340,9,9, 1231749305.0 2009/01/12, 08:35:08.000, 30908.0,55372.300,9,9, 1231749308.0 2009/01/12, 08:35:11.000, 30911.0,55372.250,9,9, 1231749311.0 2009/01/12, 08:35:14.000, 30914.0,55372.250,9,9, 1231749314.0 2009/01/12, 08:35:17.000, 30917.0,55372.190,9,9, 1231749317.0 2009/01/12, 08:35:20.000, 30920.0,55372.150,9,9, 1231749320.0 2009/01/12, 08:35:23.000, 30923.0,55372.190,9,9, 1231749323.0 2009/01/12, 08:35:26.000, 30926.0,55372.100,9,9, 1231749326.0 2009/01/12, 08:35:29.000, 30929.0,55372.110,9,9, 1231749329.0 2009/01/12, 08:35:32.000, 30932.0,55372.030,9,9, 1231749332.0 2009/01/12, 08:35:35.000, 30935.0,55372.000,9,9, 1231749335.0 2009/01/12, 08:35:38.000, 30938.0,55371.940,9,9, 1231749338.0 2009/01/12, 08:35:41.000, 30941.0,55371.950,9,9, 1231749341.0 2009/01/12, 08:35:44.000, 30944.0,55371.920,9,9, 1231749344.0 2009/01/12, 08:35:47.000, 30947.0,55371.910,9,9, 1231749347.0 2009/01/12, 08:35:50.000, 30950.0,55371.820,9,9, 1231749350.0 2009/01/12, 08:35:53.000, 30953.0,55371.810,9,9, 1231749353.0 2009/01/12, 08:35:56.000, 30956.0,55371.750,9,9, 1231749356.0 2009/01/12, 08:35:59.000, 30959.0,55371.700,9,9, 1231749359.0 2009/01/12, 08:36:02.000, 30962.0,55371.690,9,9, 1231749362.0 2009/01/12, 08:36:05.000, 30965.0,55371.660,9,9, 1231749365.0 2009/01/12, 08:36:08.000, 30968.0,55371.670,9,9, 1231749368.0 2009/01/12, 08:36:11.000, 30971.0,55371.590,9,9, 1231749371.0 2009/01/12, 08:36:14.000, 30974.0,55371.600,9,9, 1231749374.0 2009/01/12, 08:36:17.000, 30977.0,55371.540,9,9, 1231749377.0 2009/01/12, 08:36:20.000, 30980.0,55371.510,9,9, 1231749380.0 2009/01/12, 08:36:23.000, 30983.0,55371.510,9,9, 1231749383.0 2009/01/12, 08:36:26.000, 30986.0,55371.500,9,9, 1231749386.0 2009/01/12, 08:36:29.000, 30989.0,55371.440,9,9, 1231749389.0 2009/01/12, 08:36:32.000, 30992.0,55371.460,9,9, 1231749392.0 2009/01/12, 08:36:35.000, 30995.0,55371.440,9,9, 1231749395.0 2009/01/12, 08:36:38.000, 30998.0,55371.440,9,9, 1231749398.0 2009/01/12, 08:36:41.000, 31001.0,55371.460,9,9, 1231749401.0 2009/01/12, 08:36:44.000, 31004.0,55371.390,9,9, 1231749404.0 2009/01/12, 08:36:47.000, 31007.0,55371.360,9,9, 1231749407.0 2009/01/12, 08:36:50.000, 31010.0,55371.370,9,9, 1231749410.0 2009/01/12, 08:36:53.000, 31013.0,55371.360,9,9, 1231749413.0 2009/01/12, 08:36:56.000, 31016.0,55371.350,9,9, 1231749416.0 2009/01/12, 08:36:59.000, 31019.0,55371.320,9,9, 1231749419.0 2009/01/12, 08:37:02.000, 31022.0,55371.350,9,9, 1231749422.0 2009/01/12, 08:37:05.000, 31025.0,55371.380,9,9, 1231749425.0 2009/01/12, 08:37:08.000, 31028.0,55371.370,9,9, 1231749428.0 2009/01/12, 08:37:11.000, 31031.0,55371.330,9,9, 1231749431.0 2009/01/12, 08:37:14.000, 31034.0,55371.330,9,9, 1231749434.0 2009/01/12, 08:37:17.000, 31037.0,55371.300,9,9, 1231749437.0 2009/01/12, 08:37:20.000, 31040.0,55371.320,9,9, 1231749440.0 2009/01/12, 08:37:23.000, 31043.0,55371.220,9,9, 1231749443.0 2009/01/12, 08:37:26.000, 31046.0,55371.210,9,9, 1231749446.0 2009/01/12, 08:37:29.000, 31049.0,55371.140,9,9, 1231749449.0 2009/01/12, 08:37:32.000, 31052.0,55371.100,9,9, 1231749452.0 2009/01/12, 08:37:35.000, 31055.0,55370.970,9,9, 1231749455.0 2009/01/12, 08:37:38.000, 31058.0,55370.920,9,9, 1231749458.0 2009/01/12, 08:37:41.000, 31061.0,55370.850,9,9, 1231749461.0 2009/01/12, 08:37:44.000, 31064.0,55370.790,9,9, 1231749464.0 2009/01/12, 08:37:47.000, 31067.0,55370.780,9,9, 1231749467.0 2009/01/12, 08:37:50.000, 31070.0,55370.700,9,9, 1231749470.0 2009/01/12, 08:37:53.000, 31073.0,55370.610,9,9, 1231749473.0 2009/01/12, 08:37:56.000, 31076.0,55370.560,9,9, 1231749476.0 2009/01/12, 08:37:59.000, 31079.0,55370.510,9,9, 1231749479.0 2009/01/12, 08:38:02.000, 31082.0,55370.450,9,9, 1231749482.0 2009/01/12, 08:38:05.000, 31085.0,55370.370,9,9, 1231749485.0 2009/01/12, 08:38:08.000, 31088.0,55370.310,9,9, 1231749488.0 2009/01/12, 08:38:11.000, 31091.0,55370.230,9,9, 1231749491.0 2009/01/12, 08:38:14.000, 31094.0,55370.080,9,9, 1231749494.0 2009/01/12, 08:38:17.000, 31097.0,55369.960,9,9, 1231749497.0 2009/01/12, 08:38:20.000, 31100.0,55369.850,9,9, 1231749500.0 2009/01/12, 08:38:23.000, 31103.0,55369.720,9,9, 1231749503.0 2009/01/12, 08:38:26.000, 31106.0,55369.620,9,9, 1231749506.0 2009/01/12, 08:38:29.000, 31109.0,55369.550,9,9, 1231749509.0 2009/01/12, 08:38:32.000, 31112.0,55369.380,9,9, 1231749512.0 2009/01/12, 08:38:35.000, 31115.0,55369.240,9,9, 1231749515.0 2009/01/12, 08:38:38.000, 31118.0,55369.120,9,9, 1231749518.0 2009/01/12, 08:38:41.000, 31121.0,55369.000,9,9, 1231749521.0 2009/01/12, 08:38:44.000, 31124.0,55368.900,9,9, 1231749524.0 2009/01/12, 08:38:47.000, 31127.0,55368.750,9,9, 1231749527.0 2009/01/12, 08:38:50.000, 31130.0,55368.620,9,9, 1231749530.0 2009/01/12, 08:38:53.000, 31133.0,55368.490,9,9, 1231749533.0 2009/01/12, 08:38:56.000, 31136.0,55368.380,9,9, 1231749536.0 2009/01/12, 08:38:59.000, 31139.0,55368.260,9,9, 1231749539.0 2009/01/12, 08:39:02.000, 31142.0,55368.090,9,9, 1231749542.0 2009/01/12, 08:39:05.000, 31145.0,55367.980,9,9, 1231749545.0 2009/01/12, 08:39:08.000, 31148.0,55367.800,9,9, 1231749548.0 2009/01/12, 08:39:11.000, 31151.0,55367.660,9,9, 1231749551.0 2009/01/12, 08:39:14.000, 31154.0,55367.470,9,9, 1231749554.0 2009/01/12, 08:39:17.000, 31157.0,55367.360,9,9, 1231749557.0 2009/01/12, 08:39:20.000, 31160.0,55367.250,9,9, 1231749560.0 2009/01/12, 08:39:23.000, 31163.0,55367.090,9,9, 1231749563.0 2009/01/12, 08:39:26.000, 31166.0,55366.900,9,9, 1231749566.0 2009/01/12, 08:39:29.000, 31169.0,55366.780,9,9, 1231749569.0 2009/01/12, 08:39:32.000, 31172.0,55366.600,9,9, 1231749572.0 2009/01/12, 08:39:35.000, 31175.0,55366.460,9,9, 1231749575.0 2009/01/12, 08:39:38.000, 31178.0,55366.270,9,9, 1231749578.0 2009/01/12, 08:39:41.000, 31181.0,55366.110,9,9, 1231749581.0 2009/01/12, 08:39:44.000, 31184.0,55365.960,9,9, 1231749584.0 2009/01/12, 08:39:47.000, 31187.0,55365.820,9,9, 1231749587.0 2009/01/12, 08:39:50.000, 31190.0,55365.680,9,9, 1231749590.0 2009/01/12, 08:39:53.000, 31193.0,55365.520,9,9, 1231749593.0 2009/01/12, 08:39:56.000, 31196.0,55365.360,9,9, 1231749596.0 2009/01/12, 08:39:59.000, 31199.0,55365.310,9,9, 1231749599.0 2009/01/12, 08:40:02.000, 31202.0,55365.130,9,9, 1231749602.0 2009/01/12, 08:40:05.000, 31205.0,55365.020,9,9, 1231749605.0 2009/01/12, 08:40:08.000, 31208.0,55364.940,9,9, 1231749608.0 2009/01/12, 08:40:11.000, 31211.0,55364.830,9,9, 1231749611.0 2009/01/12, 08:40:14.000, 31214.0,55364.750,9,9, 1231749614.0 2009/01/12, 08:40:17.000, 31217.0,55364.710,9,9, 1231749617.0 2009/01/12, 08:40:20.000, 31220.0,55364.580,9,9, 1231749620.0 2009/01/12, 08:40:23.000, 31223.0,55364.440,9,9, 1231749623.0 2009/01/12, 08:40:26.000, 31226.0,55364.360,9,9, 1231749626.0 2009/01/12, 08:40:29.000, 31229.0,55364.260,9,9, 1231749629.0 2009/01/12, 08:40:32.000, 31232.0,55364.210,9,9, 1231749632.0 2009/01/12, 08:40:35.000, 31235.0,55364.160,9,9, 1231749635.0 2009/01/12, 08:40:38.000, 31238.0,55364.060,9,9, 1231749638.0 2009/01/12, 08:40:41.000, 31241.0,55364.040,9,9, 1231749641.0 2009/01/12, 08:40:44.000, 31244.0,55363.960,9,9, 1231749644.0 2009/01/12, 08:40:47.000, 31247.0,55363.880,9,9, 1231749647.0 2009/01/12, 08:40:50.000, 31250.0,55363.840,9,9, 1231749650.0 2009/01/12, 08:40:53.000, 31253.0,55363.790,9,9, 1231749653.0 2009/01/12, 08:40:56.000, 31256.0,55363.730,9,9, 1231749656.0 2009/01/12, 08:40:59.000, 31259.0,55363.700,9,9, 1231749659.0 2009/01/12, 08:41:02.000, 31262.0,55363.650,9,9, 1231749662.0 2009/01/12, 08:41:05.000, 31265.0,55363.540,9,9, 1231749665.0 2009/01/12, 08:41:08.000, 31268.0,55363.470,9,9, 1231749668.0 2009/01/12, 08:41:11.000, 31271.0,55363.420,9,9, 1231749671.0 2009/01/12, 08:41:14.000, 31274.0,55363.400,9,9, 1231749674.0 2009/01/12, 08:41:17.000, 31277.0,55363.360,9,9, 1231749677.0 2009/01/12, 08:41:20.000, 31280.0,55363.320,9,9, 1231749680.0 2009/01/12, 08:41:23.000, 31283.0,55363.240,9,9, 1231749683.0 2009/01/12, 08:41:26.000, 31286.0,55363.230,9,9, 1231749686.0 2009/01/12, 08:41:29.000, 31289.0,55363.220,9,9, 1231749689.0 2009/01/12, 08:41:32.000, 31292.0,55363.220,9,9, 1231749692.0 2009/01/12, 08:41:35.000, 31295.0,55363.170,9,9, 1231749695.0 2009/01/12, 08:41:38.000, 31298.0,55363.240,9,9, 1231749698.0 2009/01/12, 08:41:41.000, 31301.0,55363.240,9,9, 1231749701.0 2009/01/12, 08:41:44.000, 31304.0,55363.210,9,9, 1231749704.0 2009/01/12, 08:41:47.000, 31307.0,55363.210,9,9, 1231749707.0 2009/01/12, 08:41:50.000, 31310.0,55363.210,9,9, 1231749710.0 2009/01/12, 08:41:53.000, 31313.0,55363.220,9,9, 1231749713.0 2009/01/12, 08:41:56.000, 31316.0,55363.220,9,9, 1231749716.0 2009/01/12, 08:41:59.000, 31319.0,55363.220,9,9, 1231749719.0 2009/01/12, 08:42:02.000, 31322.0,55363.240,9,9, 1231749722.0 2009/01/12, 08:42:05.000, 31325.0,55363.230,9,9, 1231749725.0 2009/01/12, 08:42:08.000, 31328.0,55363.240,9,9, 1231749728.0 2009/01/12, 08:42:11.000, 31331.0,55363.250,9,9, 1231749731.0 2009/01/12, 08:42:14.000, 31334.0,55363.250,9,9, 1231749734.0 2009/01/12, 08:42:17.000, 31337.0,55363.190,9,9, 1231749737.0 2009/01/12, 08:42:20.000, 31340.0,55363.150,9,9, 1231749740.0 2009/01/12, 08:42:23.000, 31343.0,55363.200,9,9, 1231749743.0 2009/01/12, 08:42:26.000, 31346.0,55363.170,9,9, 1231749746.0 2009/01/12, 08:42:29.000, 31349.0,55363.180,9,9, 1231749749.0 2009/01/12, 08:42:32.000, 31352.0,55363.220,9,9, 1231749752.0 2009/01/12, 08:42:35.000, 31355.0,55363.210,9,9, 1231749755.0 2009/01/12, 08:42:38.000, 31358.0,55363.190,9,9, 1231749758.0 2009/01/12, 08:42:41.000, 31361.0,55363.230,9,9, 1231749761.0 2009/01/12, 08:42:44.000, 31364.0,55363.250,9,9, 1231749764.0 2009/01/12, 08:42:47.000, 31367.0,55363.320,9,9, 1231749767.0 2009/01/12, 08:42:50.000, 31370.0,55363.320,9,9, 1231749770.0 2009/01/12, 08:42:53.000, 31373.0,55363.310,9,9, 1231749773.0 2009/01/12, 08:42:56.000, 31376.0,55363.380,9,9, 1231749776.0 2009/01/12, 08:42:59.000, 31379.0,55363.350,9,9, 1231749779.0 2009/01/12, 08:43:02.000, 31382.0,55363.370,9,9, 1231749782.0 2009/01/12, 08:43:05.000, 31385.0,55363.370,9,9, 1231749785.0 2009/01/12, 08:43:08.000, 31388.0,55363.390,9,9, 1231749788.0 2009/01/12, 08:43:11.000, 31391.0,55363.430,9,9, 1231749791.0 2009/01/12, 08:43:14.000, 31394.0,55363.430,9,9, 1231749794.0 2009/01/12, 08:43:17.000, 31397.0,55363.450,9,9, 1231749797.0 2009/01/12, 08:43:20.000, 31400.0,55363.460,9,9, 1231749800.0 2009/01/12, 08:43:23.000, 31403.0,55363.520,9,9, 1231749803.0 2009/01/12, 08:43:26.000, 31406.0,55363.520,9,9, 1231749806.0 2009/01/12, 08:43:29.000, 31409.0,55363.560,9,9, 1231749809.0 2009/01/12, 08:43:32.000, 31412.0,55363.610,9,9, 1231749812.0 2009/01/12, 08:43:35.000, 31415.0,55363.640,9,9, 1231749815.0 2009/01/12, 08:43:38.000, 31418.0,55363.650,9,9, 1231749818.0 2009/01/12, 08:43:41.000, 31421.0,55363.650,9,9, 1231749821.0 2009/01/12, 08:43:44.000, 31424.0,55363.650,9,9, 1231749824.0 2009/01/12, 08:43:47.000, 31427.0,55363.760,9,9, 1231749827.0 2009/01/12, 08:43:50.000, 31430.0,55363.790,9,9, 1231749830.0 2009/01/12, 08:43:53.000, 31433.0,55363.770,9,9, 1231749833.0 2009/01/12, 08:43:56.000, 31436.0,55363.800,9,9, 1231749836.0 2009/01/12, 08:43:59.000, 31439.0,55363.810,9,9, 1231749839.0 2009/01/12, 08:44:02.000, 31442.0,55363.860,9,9, 1231749842.0 2009/01/12, 08:44:05.000, 31445.0,55363.920,9,9, 1231749845.0 2009/01/12, 08:44:08.000, 31448.0,55363.900,9,9, 1231749848.0 2009/01/12, 08:44:11.000, 31451.0,55363.920,9,9, 1231749851.0 2009/01/12, 08:44:14.000, 31454.0,55363.970,9,9, 1231749854.0 2009/01/12, 08:44:17.000, 31457.0,55363.950,9,9, 1231749857.0 2009/01/12, 08:44:20.000, 31460.0,55363.990,9,9, 1231749860.0 2009/01/12, 08:44:23.000, 31463.0,55364.030,9,9, 1231749863.0 2009/01/12, 08:44:26.000, 31466.0,55364.000,9,9, 1231749866.0 2009/01/12, 08:44:29.000, 31469.0,55363.990,9,9, 1231749869.0 2009/01/12, 08:44:32.000, 31472.0,55364.070,9,9, 1231749872.0 2009/01/12, 08:44:35.000, 31475.0,55364.080,9,9, 1231749875.0 2009/01/12, 08:44:38.000, 31478.0,55364.130,9,9, 1231749878.0 2009/01/12, 08:44:41.000, 31481.0,55364.150,9,9, 1231749881.0 2009/01/12, 08:44:44.000, 31484.0,55364.210,9,9, 1231749884.0 2009/01/12, 08:44:47.000, 31487.0,55364.230,9,9, 1231749887.0 2009/01/12, 08:44:50.000, 31490.0,55364.260,9,9, 1231749890.0 2009/01/12, 08:44:53.000, 31493.0,55364.270,9,9, 1231749893.0 2009/01/12, 08:44:56.000, 31496.0,55364.340,9,9, 1231749896.0 2009/01/12, 08:44:59.000, 31499.0,55364.400,9,9, 1231749899.0 2009/01/12, 08:45:02.000, 31502.0,55364.360,9,9, 1231749902.0 2009/01/12, 08:45:05.000, 31505.0,55364.430,9,9, 1231749905.0 2009/01/12, 08:45:08.000, 31508.0,55364.430,9,9, 1231749908.0 2009/01/12, 08:45:11.000, 31511.0,55364.480,9,9, 1231749911.0 2009/01/12, 08:45:14.000, 31514.0,55364.570,9,9, 1231749914.0 2009/01/12, 08:45:17.000, 31517.0,55364.580,9,9, 1231749917.0 2009/01/12, 08:45:20.000, 31520.0,55364.590,9,9, 1231749920.0 2009/01/12, 08:45:23.000, 31523.0,55364.630,9,9, 1231749923.0 2009/01/12, 08:45:26.000, 31526.0,55364.740,9,9, 1231749926.0 2009/01/12, 08:45:29.000, 31529.0,55364.790,9,9, 1231749929.0 2009/01/12, 08:45:32.000, 31532.0,55364.790,9,9, 1231749932.0 2009/01/12, 08:45:35.000, 31535.0,55364.920,9,9, 1231749935.0 2009/01/12, 08:45:38.000, 31538.0,55365.000,9,9, 1231749938.0 2009/01/12, 08:45:41.000, 31541.0,55365.080,9,9, 1231749941.0 2009/01/12, 08:45:44.000, 31544.0,55365.140,9,9, 1231749944.0 2009/01/12, 08:45:47.000, 31547.0,55365.230,9,9, 1231749947.0 2009/01/12, 08:45:50.000, 31550.0,55365.330,9,9, 1231749950.0 2009/01/12, 08:45:53.000, 31553.0,55365.460,9,9, 1231749953.0 2009/01/12, 08:45:56.000, 31556.0,55365.600,9,9, 1231749956.0 2009/01/12, 08:45:59.000, 31559.0,55365.620,9,9, 1231749959.0 2009/01/12, 08:46:02.000, 31562.0,55365.810,9,9, 1231749962.0 2009/01/12, 08:46:05.000, 31565.0,55365.900,9,9, 1231749965.0 2009/01/12, 08:46:08.000, 31568.0,55366.060,9,9, 1231749968.0 2009/01/12, 08:46:11.000, 31571.0,55366.160,9,9, 1231749971.0 2009/01/12, 08:46:14.000, 31574.0,55366.220,9,9, 1231749974.0 2009/01/12, 08:46:17.000, 31577.0,55366.320,9,9, 1231749977.0 2009/01/12, 08:46:20.000, 31580.0,55366.440,9,9, 1231749980.0 2009/01/12, 08:46:23.000, 31583.0,55366.600,9,9, 1231749983.0 2009/01/12, 08:46:26.000, 31586.0,55366.720,9,9, 1231749986.0 2009/01/12, 08:46:29.000, 31589.0,55366.800,9,9, 1231749989.0 2009/01/12, 08:46:32.000, 31592.0,55366.880,9,9, 1231749992.0 2009/01/12, 08:46:35.000, 31595.0,55366.970,9,9, 1231749995.0 2009/01/12, 08:46:38.000, 31598.0,55367.060,9,9, 1231749998.0 2009/01/12, 08:46:41.000, 31601.0,55367.190,9,9, 1231750001.0 2009/01/12, 08:46:44.000, 31604.0,55367.240,9,9, 1231750004.0 2009/01/12, 08:46:47.000, 31607.0,55367.330,9,9, 1231750007.0 2009/01/12, 08:46:50.000, 31610.0,55367.340,9,9, 1231750010.0 2009/01/12, 08:46:53.000, 31613.0,55367.440,9,9, 1231750013.0 2009/01/12, 08:46:56.000, 31616.0,55367.430,9,9, 1231750016.0 2009/01/12, 08:46:59.000, 31619.0,55367.510,9,9, 1231750019.0 2009/01/12, 08:47:02.000, 31622.0,55367.600,9,9, 1231750022.0 2009/01/12, 08:47:05.000, 31625.0,55367.590,9,9, 1231750025.0 2009/01/12, 08:47:08.000, 31628.0,55367.630,9,9, 1231750028.0 2009/01/12, 08:47:11.000, 31631.0,55367.680,9,9, 1231750031.0 2009/01/12, 08:47:14.000, 31634.0,55367.690,9,9, 1231750034.0 2009/01/12, 08:47:17.000, 31637.0,55367.690,9,9, 1231750037.0 2009/01/12, 08:47:20.000, 31640.0,55367.690,9,9, 1231750040.0 2009/01/12, 08:47:23.000, 31643.0,55367.710,9,9, 1231750043.0 2009/01/12, 08:47:26.000, 31646.0,55367.760,9,9, 1231750046.0 2009/01/12, 08:47:29.000, 31649.0,55367.830,9,9, 1231750049.0 2009/01/12, 08:47:32.000, 31652.0,55367.810,9,9, 1231750052.0 2009/01/12, 08:47:35.000, 31655.0,55367.830,9,9, 1231750055.0 2009/01/12, 08:47:38.000, 31658.0,55367.840,9,9, 1231750058.0 2009/01/12, 08:47:41.000, 31661.0,55367.880,9,9, 1231750061.0 2009/01/12, 08:47:44.000, 31664.0,55367.940,9,9, 1231750064.0 2009/01/12, 08:47:47.000, 31667.0,55367.940,9,9, 1231750067.0 2009/01/12, 08:47:50.000, 31670.0,55367.910,9,9, 1231750070.0 2009/01/12, 08:47:53.000, 31673.0,55367.940,9,9, 1231750073.0 2009/01/12, 08:47:56.000, 31676.0,55367.930,9,9, 1231750076.0 2009/01/12, 08:47:59.000, 31679.0,55368.010,9,9, 1231750079.0 2009/01/12, 08:48:02.000, 31682.0,55368.020,9,9, 1231750082.0 2009/01/12, 08:48:05.000, 31685.0,55368.090,9,9, 1231750085.0 2009/01/12, 08:48:08.000, 31688.0,55368.120,9,9, 1231750088.0 2009/01/12, 08:48:11.000, 31691.0,55368.150,9,9, 1231750091.0 2009/01/12, 08:48:14.000, 31694.0,55368.170,9,9, 1231750094.0 2009/01/12, 08:48:17.000, 31697.0,55368.180,9,9, 1231750097.0 2009/01/12, 08:48:20.000, 31700.0,55368.220,9,9, 1231750100.0 2009/01/12, 08:48:23.000, 31703.0,55368.260,9,9, 1231750103.0 2009/01/12, 08:48:26.000, 31706.0,55368.300,9,9, 1231750106.0 2009/01/12, 08:48:29.000, 31709.0,55368.320,9,9, 1231750109.0 2009/01/12, 08:48:32.000, 31712.0,55368.320,9,9, 1231750112.0 2009/01/12, 08:48:35.000, 31715.0,55368.380,9,9, 1231750115.0 2009/01/12, 08:48:38.000, 31718.0,55368.390,9,9, 1231750118.0 2009/01/12, 08:48:41.000, 31721.0,55368.450,9,9, 1231750121.0 2009/01/12, 08:48:44.000, 31724.0,55368.440,9,9, 1231750124.0 2009/01/12, 08:48:47.000, 31727.0,55368.380,9,9, 1231750127.0 2009/01/12, 08:48:50.000, 31730.0,55368.420,9,9, 1231750130.0 2009/01/12, 08:48:53.000, 31733.0,55368.440,9,9, 1231750133.0 2009/01/12, 08:48:56.000, 31736.0,55368.450,9,9, 1231750136.0 2009/01/12, 08:48:59.000, 31739.0,55368.460,9,9, 1231750139.0 2009/01/12, 08:49:02.000, 31742.0,55368.430,9,9, 1231750142.0 2009/01/12, 08:49:05.000, 31745.0,55368.450,9,9, 1231750145.0 2009/01/12, 08:49:08.000, 31748.0,55368.460,9,9, 1231750148.0 2009/01/12, 08:49:11.000, 31751.0,55368.410,9,9, 1231750151.0 2009/01/12, 08:49:14.000, 31754.0,55368.450,9,9, 1231750154.0 2009/01/12, 08:49:17.000, 31757.0,55368.450,9,9, 1231750157.0 2009/01/12, 08:49:20.000, 31760.0,55368.450,9,9, 1231750160.0 2009/01/12, 08:49:23.000, 31763.0,55368.450,9,9, 1231750163.0 2009/01/12, 08:49:26.000, 31766.0,55368.390,9,9, 1231750166.0 2009/01/12, 08:49:29.000, 31769.0,55368.350,9,9, 1231750169.0 2009/01/12, 08:49:32.000, 31772.0,55368.380,9,9, 1231750172.0 2009/01/12, 08:49:35.000, 31775.0,55368.410,9,9, 1231750175.0 2009/01/12, 08:49:38.000, 31778.0,55368.370,9,9, 1231750178.0 2009/01/12, 08:49:41.000, 31781.0,55368.360,9,9, 1231750181.0 2009/01/12, 08:49:44.000, 31784.0,55368.360,9,9, 1231750184.0 2009/01/12, 08:49:47.000, 31787.0,55368.400,9,9, 1231750187.0 2009/01/12, 08:49:50.000, 31790.0,55368.350,9,9, 1231750190.0 2009/01/12, 08:49:53.000, 31793.0,55368.400,9,9, 1231750193.0 2009/01/12, 08:49:56.000, 31796.0,55368.450,9,9, 1231750196.0 2009/01/12, 08:49:59.000, 31799.0,55368.490,9,9, 1231750199.0 2009/01/12, 08:50:02.000, 31802.0,55368.560,9,9, 1231750202.0 2009/01/12, 08:50:05.000, 31805.0,55368.540,9,9, 1231750205.0 2009/01/12, 08:50:08.000, 31808.0,55368.650,9,9, 1231750208.0 2009/01/12, 08:50:11.000, 31811.0,55368.670,9,9, 1231750211.0 2009/01/12, 08:50:14.000, 31814.0,55368.730,9,9, 1231750214.0 2009/01/12, 08:50:17.000, 31817.0,55368.800,9,9, 1231750217.0 2009/01/12, 08:50:20.000, 31820.0,55368.850,9,9, 1231750220.0 2009/01/12, 08:50:23.000, 31823.0,55368.870,9,9, 1231750223.0 2009/01/12, 08:50:26.000, 31826.0,55368.870,9,9, 1231750226.0 2009/01/12, 08:50:29.000, 31829.0,55368.950,9,9, 1231750229.0 2009/01/12, 08:50:32.000, 31832.0,55368.960,9,9, 1231750232.0 2009/01/12, 08:50:35.000, 31835.0,55369.060,9,9, 1231750235.0 2009/01/12, 08:50:38.000, 31838.0,55369.080,9,9, 1231750238.0 2009/01/12, 08:50:41.000, 31841.0,55369.040,9,9, 1231750241.0 2009/01/12, 08:50:44.000, 31844.0,55369.070,9,9, 1231750244.0 2009/01/12, 08:50:47.000, 31847.0,55369.100,9,9, 1231750247.0 2009/01/12, 08:50:50.000, 31850.0,55369.090,9,9, 1231750250.0 2009/01/12, 08:50:53.000, 31853.0,55369.140,9,9, 1231750253.0 2009/01/12, 08:50:56.000, 31856.0,55369.140,9,9, 1231750256.0 2009/01/12, 08:50:59.000, 31859.0,55369.190,9,9, 1231750259.0 2009/01/12, 08:51:02.000, 31862.0,55369.130,9,9, 1231750262.0 2009/01/12, 08:51:05.000, 31865.0,55369.190,9,9, 1231750265.0 2009/01/12, 08:51:08.000, 31868.0,55369.190,9,9, 1231750268.0 2009/01/12, 08:51:11.000, 31871.0,55369.260,9,9, 1231750271.0 2009/01/12, 08:51:14.000, 31874.0,55369.250,9,9, 1231750274.0 2009/01/12, 08:51:17.000, 31877.0,55369.320,9,9, 1231750277.0 2009/01/12, 08:51:20.000, 31880.0,55369.300,9,9, 1231750280.0 2009/01/12, 08:51:23.000, 31883.0,55369.350,9,9, 1231750283.0 2009/01/12, 08:51:26.000, 31886.0,55369.410,9,9, 1231750286.0 2009/01/12, 08:51:29.000, 31889.0,55369.460,9,9, 1231750289.0 2009/01/12, 08:51:32.000, 31892.0,55369.490,9,9, 1231750292.0 2009/01/12, 08:51:35.000, 31895.0,55369.570,9,9, 1231750295.0 2009/01/12, 08:51:38.000, 31898.0,55369.610,9,9, 1231750298.0 2009/01/12, 08:51:41.000, 31901.0,55369.600,9,9, 1231750301.0 2009/01/12, 08:51:44.000, 31904.0,55369.680,9,9, 1231750304.0 2009/01/12, 08:51:47.000, 31907.0,55369.750,9,9, 1231750307.0 2009/01/12, 08:51:50.000, 31910.0,55369.800,9,9, 1231750310.0 2009/01/12, 08:51:53.000, 31913.0,55369.860,9,9, 1231750313.0 2009/01/12, 08:51:56.000, 31916.0,55369.930,9,9, 1231750316.0 2009/01/12, 08:51:59.000, 31919.0,55369.960,9,9, 1231750319.0 2009/01/12, 08:52:02.000, 31922.0,55370.000,9,9, 1231750322.0 2009/01/12, 08:52:05.000, 31925.0,55370.060,9,9, 1231750325.0 2009/01/12, 08:52:08.000, 31928.0,55370.100,9,9, 1231750328.0 2009/01/12, 08:52:11.000, 31931.0,55370.150,9,9, 1231750331.0 2009/01/12, 08:52:14.000, 31934.0,55370.110,9,9, 1231750334.0 2009/01/12, 08:52:17.000, 31937.0,55370.160,9,9, 1231750337.0 2009/01/12, 08:52:20.000, 31940.0,55370.110,9,9, 1231750340.0 2009/01/12, 08:52:23.000, 31943.0,55370.100,9,9, 1231750343.0 2009/01/12, 08:52:26.000, 31946.0,55370.140,9,9, 1231750346.0 2009/01/12, 08:52:29.000, 31949.0,55370.180,9,9, 1231750349.0 2009/01/12, 08:52:32.000, 31952.0,55370.100,9,9, 1231750352.0 2009/01/12, 08:52:35.000, 31955.0,55370.150,9,9, 1231750355.0 2009/01/12, 08:52:38.000, 31958.0,55370.120,9,9, 1231750358.0 2009/01/12, 08:52:41.000, 31961.0,55370.130,9,9, 1231750361.0 2009/01/12, 08:52:44.000, 31964.0,55370.180,9,9, 1231750364.0 2009/01/12, 08:52:47.000, 31967.0,55370.190,9,9, 1231750367.0 2009/01/12, 08:52:50.000, 31970.0,55370.090,9,9, 1231750370.0 2009/01/12, 08:52:53.000, 31973.0,55370.120,9,9, 1231750373.0 2009/01/12, 08:52:56.000, 31976.0,55370.110,9,9, 1231750376.0 2009/01/12, 08:52:59.000, 31979.0,55370.180,9,9, 1231750379.0 2009/01/12, 08:53:02.000, 31982.0,55370.130,9,9, 1231750382.0 2009/01/12, 08:53:05.000, 31985.0,55370.120,9,9, 1231750385.0 2009/01/12, 08:53:08.000, 31988.0,55370.090,9,9, 1231750388.0 2009/01/12, 08:53:11.000, 31991.0,55370.030,9,9, 1231750391.0 2009/01/12, 08:53:14.000, 31994.0,55370.020,9,9, 1231750394.0 2009/01/12, 08:53:17.000, 31997.0,55369.930,9,9, 1231750397.0 2009/01/12, 08:53:20.000, 32000.0,55369.900,9,9, 1231750400.0 2009/01/12, 08:53:23.000, 32003.0,55369.860,9,9, 1231750403.0 2009/01/12, 08:53:26.000, 32006.0,55369.800,9,9, 1231750406.0 2009/01/12, 08:53:29.000, 32009.0,55369.790,9,9, 1231750409.0 2009/01/12, 08:53:32.000, 32012.0,55369.770,9,9, 1231750412.0 2009/01/12, 08:53:35.000, 32015.0,55369.670,9,9, 1231750415.0 2009/01/12, 08:53:38.000, 32018.0,55369.640,9,9, 1231750418.0 2009/01/12, 08:53:41.000, 32021.0,55369.650,9,9, 1231750421.0 2009/01/12, 08:53:44.000, 32024.0,55369.610,9,9, 1231750424.0 2009/01/12, 08:53:47.000, 32027.0,55369.580,9,9, 1231750427.0 2009/01/12, 08:53:50.000, 32030.0,55369.480,9,9, 1231750430.0 2009/01/12, 08:53:53.000, 32033.0,55369.430,9,9, 1231750433.0 2009/01/12, 08:53:56.000, 32036.0,55369.340,9,9, 1231750436.0 2009/01/12, 08:53:59.000, 32039.0,55369.360,9,9, 1231750439.0 2009/01/12, 08:54:02.000, 32042.0,55369.350,9,9, 1231750442.0 2009/01/12, 08:54:05.000, 32045.0,55369.280,9,9, 1231750445.0 2009/01/12, 08:54:08.000, 32048.0,55369.280,9,9, 1231750448.0 2009/01/12, 08:54:11.000, 32051.0,55369.220,9,9, 1231750451.0 2009/01/12, 08:54:14.000, 32054.0,55369.190,9,9, 1231750454.0 2009/01/12, 08:54:17.000, 32057.0,55369.150,9,9, 1231750457.0 2009/01/12, 08:54:20.000, 32060.0,55369.070,9,9, 1231750460.0 2009/01/12, 08:54:23.000, 32063.0,55369.050,9,9, 1231750463.0 2009/01/12, 08:54:26.000, 32066.0,55369.000,9,9, 1231750466.0 2009/01/12, 08:54:29.000, 32069.0,55368.960,9,9, 1231750469.0 2009/01/12, 08:54:32.000, 32072.0,55368.930,9,9, 1231750472.0 2009/01/12, 08:54:35.000, 32075.0,55368.880,9,9, 1231750475.0 2009/01/12, 08:54:38.000, 32078.0,55368.900,9,9, 1231750478.0 2009/01/12, 08:54:41.000, 32081.0,55368.880,9,9, 1231750481.0 2009/01/12, 08:54:44.000, 32084.0,55368.850,9,9, 1231750484.0 2009/01/12, 08:54:47.000, 32087.0,55368.880,9,9, 1231750487.0 2009/01/12, 08:54:50.000, 32090.0,55368.870,9,9, 1231750490.0 2009/01/12, 08:54:53.000, 32093.0,55368.860,9,9, 1231750493.0 2009/01/12, 08:54:56.000, 32096.0,55368.820,9,9, 1231750496.0 2009/01/12, 08:54:59.000, 32099.0,55368.840,9,9, 1231750499.0 2009/01/12, 08:55:02.000, 32102.0,55368.830,9,9, 1231750502.0 2009/01/12, 08:55:05.000, 32105.0,55368.770,9,9, 1231750505.0 2009/01/12, 08:55:08.000, 32108.0,55368.720,9,9, 1231750508.0 2009/01/12, 08:55:11.000, 32111.0,55368.730,9,9, 1231750511.0 2009/01/12, 08:55:14.000, 32114.0,55368.730,9,9, 1231750514.0 2009/01/12, 08:55:17.000, 32117.0,55368.620,9,9, 1231750517.0 2009/01/12, 08:55:20.000, 32120.0,55368.630,9,9, 1231750520.0 2009/01/12, 08:55:23.000, 32123.0,55368.580,9,9, 1231750523.0 2009/01/12, 08:55:26.000, 32126.0,55368.540,9,9, 1231750526.0 2009/01/12, 08:55:29.000, 32129.0,55368.500,9,9, 1231750529.0 2009/01/12, 08:55:32.000, 32132.0,55368.430,9,9, 1231750532.0 2009/01/12, 08:55:35.000, 32135.0,55368.410,9,9, 1231750535.0 2009/01/12, 08:55:38.000, 32138.0,55368.400,9,9, 1231750538.0 2009/01/12, 08:55:41.000, 32141.0,55368.340,9,9, 1231750541.0 2009/01/12, 08:55:44.000, 32144.0,55368.280,9,9, 1231750544.0 2009/01/12, 08:55:47.000, 32147.0,55368.280,9,9, 1231750547.0 2009/01/12, 08:55:50.000, 32150.0,55368.210,9,9, 1231750550.0 2009/01/12, 08:55:53.000, 32153.0,55368.160,9,9, 1231750553.0 2009/01/12, 08:55:56.000, 32156.0,55368.120,9,9, 1231750556.0 2009/01/12, 08:55:59.000, 32159.0,55368.140,9,9, 1231750559.0 2009/01/12, 08:56:02.000, 32162.0,55368.130,9,9, 1231750562.0 2009/01/12, 08:56:05.000, 32165.0,55368.140,9,9, 1231750565.0 2009/01/12, 08:56:08.000, 32168.0,55368.130,9,9, 1231750568.0 2009/01/12, 08:56:11.000, 32171.0,55368.120,9,9, 1231750571.0 2009/01/12, 08:56:14.000, 32174.0,55368.100,9,9, 1231750574.0 2009/01/12, 08:56:17.000, 32177.0,55368.100,9,9, 1231750577.0 2009/01/12, 08:56:20.000, 32180.0,55368.040,9,9, 1231750580.0 2009/01/12, 08:56:23.000, 32183.0,55368.130,9,9, 1231750583.0 2009/01/12, 08:56:26.000, 32186.0,55368.080,9,9, 1231750586.0 2009/01/12, 08:56:29.000, 32189.0,55368.080,9,9, 1231750589.0 2009/01/12, 08:56:32.000, 32192.0,55368.090,9,9, 1231750592.0 2009/01/12, 08:56:35.000, 32195.0,55368.080,9,9, 1231750595.0 2009/01/12, 08:56:38.000, 32198.0,55368.130,9,9, 1231750598.0 2009/01/12, 08:56:41.000, 32201.0,55368.120,9,9, 1231750601.0 2009/01/12, 08:56:44.000, 32204.0,55368.170,9,9, 1231750604.0 2009/01/12, 08:56:47.000, 32207.0,55368.170,9,9, 1231750607.0 2009/01/12, 08:56:50.000, 32210.0,55368.130,9,9, 1231750610.0 2009/01/12, 08:56:53.000, 32213.0,55368.110,9,9, 1231750613.0 2009/01/12, 08:56:56.000, 32216.0,55368.150,9,9, 1231750616.0 2009/01/12, 08:56:59.000, 32219.0,55368.140,9,9, 1231750619.0 2009/01/12, 08:57:02.000, 32222.0,55368.120,9,9, 1231750622.0 2009/01/12, 08:57:05.000, 32225.0,55368.150,9,9, 1231750625.0 2009/01/12, 08:57:08.000, 32228.0,55368.150,9,9, 1231750628.0 2009/01/12, 08:57:11.000, 32231.0,55368.110,9,9, 1231750631.0 2009/01/12, 08:57:14.000, 32234.0,55368.110,9,9, 1231750634.0 2009/01/12, 08:57:17.000, 32237.0,55368.160,9,9, 1231750637.0 2009/01/12, 08:57:20.000, 32240.0,55368.110,9,9, 1231750640.0 2009/01/12, 08:57:23.000, 32243.0,55368.110,9,9, 1231750643.0 2009/01/12, 08:57:26.000, 32246.0,55368.160,9,9, 1231750646.0 2009/01/12, 08:57:29.000, 32249.0,55368.120,9,9, 1231750649.0 2009/01/12, 08:57:32.000, 32252.0,55368.120,9,9, 1231750652.0 2009/01/12, 08:57:35.000, 32255.0,55368.160,9,9, 1231750655.0 2009/01/12, 08:57:38.000, 32258.0,55368.170,9,9, 1231750658.0 2009/01/12, 08:57:41.000, 32261.0,55368.180,9,9, 1231750661.0 2009/01/12, 08:57:44.000, 32264.0,55368.220,9,9, 1231750664.0 2009/01/12, 08:57:47.000, 32267.0,55368.320,9,9, 1231750667.0 2009/01/12, 08:57:50.000, 32270.0,55368.330,9,9, 1231750670.0 2009/01/12, 08:57:53.000, 32273.0,55368.340,9,9, 1231750673.0 2009/01/12, 08:57:56.000, 32276.0,55368.380,9,9, 1231750676.0 2009/01/12, 08:57:59.000, 32279.0,55368.370,9,9, 1231750679.0 2009/01/12, 08:58:02.000, 32282.0,55368.460,9,9, 1231750682.0 2009/01/12, 08:58:05.000, 32285.0,55368.490,9,9, 1231750685.0 2009/01/12, 08:58:08.000, 32288.0,55368.510,9,9, 1231750688.0 2009/01/12, 08:58:11.000, 32291.0,55368.500,9,9, 1231750691.0 2009/01/12, 08:58:14.000, 32294.0,55368.470,9,9, 1231750694.0 2009/01/12, 08:58:17.000, 32297.0,55368.510,9,9, 1231750697.0 2009/01/12, 08:58:20.000, 32300.0,55368.490,9,9, 1231750700.0 2009/01/12, 08:58:23.000, 32303.0,55368.450,9,9, 1231750703.0 2009/01/12, 08:58:26.000, 32306.0,55368.520,9,9, 1231750706.0 2009/01/12, 08:58:29.000, 32309.0,55368.560,9,9, 1231750709.0 2009/01/12, 08:58:32.000, 32312.0,55368.560,9,9, 1231750712.0 2009/01/12, 08:58:35.000, 32315.0,55368.590,9,9, 1231750715.0 2009/01/12, 08:58:38.000, 32318.0,55368.630,9,9, 1231750718.0 2009/01/12, 08:58:41.000, 32321.0,55368.670,9,9, 1231750721.0 2009/01/12, 08:58:44.000, 32324.0,55368.620,9,9, 1231750724.0 2009/01/12, 08:58:47.000, 32327.0,55368.650,9,9, 1231750727.0 2009/01/12, 08:58:50.000, 32330.0,55368.670,9,9, 1231750730.0 2009/01/12, 08:58:53.000, 32333.0,55368.690,9,9, 1231750733.0 2009/01/12, 08:58:56.000, 32336.0,55368.680,9,9, 1231750736.0 2009/01/12, 08:58:59.000, 32339.0,55368.790,9,9, 1231750739.0 2009/01/12, 08:59:02.000, 32342.0,55368.790,9,9, 1231750742.0 2009/01/12, 08:59:05.000, 32345.0,55368.770,9,9, 1231750745.0 2009/01/12, 08:59:08.000, 32348.0,55368.800,9,9, 1231750748.0 2009/01/12, 08:59:11.000, 32351.0,55368.850,9,9, 1231750751.0 2009/01/12, 08:59:14.000, 32354.0,55368.880,9,9, 1231750754.0 2009/01/12, 08:59:17.000, 32357.0,55368.870,9,9, 1231750757.0 2009/01/12, 08:59:20.000, 32360.0,55368.830,9,9, 1231750760.0 2009/01/12, 08:59:23.000, 32363.0,55368.820,9,9, 1231750763.0 2009/01/12, 08:59:26.000, 32366.0,55368.770,9,9, 1231750766.0 2009/01/12, 08:59:29.000, 32369.0,55368.700,9,9, 1231750769.0 2009/01/12, 08:59:32.000, 32372.0,55368.640,9,9, 1231750772.0 2009/01/12, 08:59:35.000, 32375.0,55368.560,9,9, 1231750775.0 2009/01/12, 08:59:38.000, 32378.0,55368.530,9,9, 1231750778.0 2009/01/12, 08:59:41.000, 32381.0,55368.400,9,9, 1231750781.0 2009/01/12, 08:59:44.000, 32384.0,55368.290,9,9, 1231750784.0 2009/01/12, 08:59:47.000, 32387.0,55368.240,9,9, 1231750787.0 2009/01/12, 08:59:50.000, 32390.0,55368.170,9,9, 1231750790.0 2009/01/12, 08:59:53.000, 32393.0,55368.050,9,9, 1231750793.0 2009/01/12, 08:59:56.000, 32396.0,55367.980,9,9, 1231750796.0 2009/01/12, 08:59:59.000, 32399.0,55367.870,9,9, 1231750799.0 2009/01/12, 09:00:02.000, 32402.0,55367.750,9,9, 1231750802.0 2009/01/12, 09:00:05.000, 32405.0,55367.670,9,9, 1231750805.0 2009/01/12, 09:00:08.000, 32408.0,55367.630,9,9, 1231750808.0 2009/01/12, 09:00:11.000, 32411.0,55367.470,9,9, 1231750811.0 2009/01/12, 09:00:14.000, 32414.0,55367.370,9,9, 1231750814.0 2009/01/12, 09:00:17.000, 32417.0,55367.240,9,9, 1231750817.0 2009/01/12, 09:00:20.000, 32420.0,55367.160,9,9, 1231750820.0 2009/01/12, 09:00:23.000, 32423.0,55367.010,9,9, 1231750823.0 2009/01/12, 09:00:26.000, 32426.0,55366.830,9,9, 1231750826.0 2009/01/12, 09:00:29.000, 32429.0,55366.750,9,9, 1231750829.0 2009/01/12, 09:00:32.000, 32432.0,55366.630,9,9, 1231750832.0 2009/01/12, 09:00:35.000, 32435.0,55366.400,9,9, 1231750835.0 2009/01/12, 09:00:38.000, 32438.0,55366.310,9,9, 1231750838.0 2009/01/12, 09:00:41.000, 32441.0,55366.090,9,9, 1231750841.0 2009/01/12, 09:00:44.000, 32444.0,55365.940,9,9, 1231750844.0 2009/01/12, 09:00:47.000, 32447.0,55365.790,9,9, 1231750847.0 2009/01/12, 09:00:50.000, 32450.0,55365.650,9,9, 1231750850.0 2009/01/12, 09:00:53.000, 32453.0,55365.460,9,9, 1231750853.0 2009/01/12, 09:00:56.000, 32456.0,55365.290,9,9, 1231750856.0 2009/01/12, 09:00:59.000, 32459.0,55365.140,9,9, 1231750859.0 2009/01/12, 09:01:02.000, 32462.0,55364.940,9,9, 1231750862.0 2009/01/12, 09:01:05.000, 32465.0,55364.790,9,9, 1231750865.0 2009/01/12, 09:01:08.000, 32468.0,55364.640,9,9, 1231750868.0 2009/01/12, 09:01:11.000, 32471.0,55364.460,9,9, 1231750871.0 2009/01/12, 09:01:14.000, 32474.0,55364.350,9,9, 1231750874.0 2009/01/12, 09:01:17.000, 32477.0,55364.130,9,9, 1231750877.0 2009/01/12, 09:01:20.000, 32480.0,55363.920,9,9, 1231750880.0 2009/01/12, 09:01:23.000, 32483.0,55363.770,9,9, 1231750883.0 2009/01/12, 09:01:26.000, 32486.0,55363.640,9,9, 1231750886.0 2009/01/12, 09:01:29.000, 32489.0,55363.480,9,9, 1231750889.0 2009/01/12, 09:01:32.000, 32492.0,55363.300,9,9, 1231750892.0 2009/01/12, 09:01:35.000, 32495.0,55363.130,9,9, 1231750895.0 2009/01/12, 09:01:38.000, 32498.0,55363.000,9,9, 1231750898.0 2009/01/12, 09:01:41.000, 32501.0,55362.860,9,9, 1231750901.0 2009/01/12, 09:01:44.000, 32504.0,55362.760,9,9, 1231750904.0 2009/01/12, 09:01:47.000, 32507.0,55362.610,9,9, 1231750907.0 2009/01/12, 09:01:50.000, 32510.0,55362.470,9,9, 1231750910.0 2009/01/12, 09:01:53.000, 32513.0,55362.350,9,9, 1231750913.0 2009/01/12, 09:01:56.000, 32516.0,55362.200,9,9, 1231750916.0 2009/01/12, 09:01:59.000, 32519.0,55362.120,9,9, 1231750919.0 2009/01/12, 09:02:02.000, 32522.0,55362.030,9,9, 1231750922.0 2009/01/12, 09:02:05.000, 32525.0,55361.940,9,9, 1231750925.0 2009/01/12, 09:02:08.000, 32528.0,55361.830,9,9, 1231750928.0 2009/01/12, 09:02:11.000, 32531.0,55361.750,9,9, 1231750931.0 2009/01/12, 09:02:14.000, 32534.0,55361.670,9,9, 1231750934.0 2009/01/12, 09:02:17.000, 32537.0,55361.560,9,9, 1231750937.0 2009/01/12, 09:02:20.000, 32540.0,55361.480,9,9, 1231750940.0 2009/01/12, 09:02:23.000, 32543.0,55361.390,9,9, 1231750943.0 2009/01/12, 09:02:26.000, 32546.0,55361.360,9,9, 1231750946.0 2009/01/12, 09:02:29.000, 32549.0,55361.290,9,9, 1231750949.0 2009/01/12, 09:02:32.000, 32552.0,55361.230,9,9, 1231750952.0 2009/01/12, 09:02:35.000, 32555.0,55361.160,9,9, 1231750955.0 2009/01/12, 09:02:38.000, 32558.0,55361.060,9,9, 1231750958.0 2009/01/12, 09:02:41.000, 32561.0,55361.000,9,9, 1231750961.0 2009/01/12, 09:02:44.000, 32564.0,55360.980,9,9, 1231750964.0 2009/01/12, 09:02:47.000, 32567.0,55360.880,9,9, 1231750967.0 2009/01/12, 09:02:50.000, 32570.0,55360.870,9,9, 1231750970.0 2009/01/12, 09:02:53.000, 32573.0,55360.850,9,9, 1231750973.0 2009/01/12, 09:02:56.000, 32576.0,55360.810,9,9, 1231750976.0 2009/01/12, 09:02:59.000, 32579.0,55360.730,9,9, 1231750979.0 2009/01/12, 09:03:02.000, 32582.0,55360.630,9,9, 1231750982.0 2009/01/12, 09:03:05.000, 32585.0,55360.610,9,9, 1231750985.0 2009/01/12, 09:03:08.000, 32588.0,55360.620,9,9, 1231750988.0 2009/01/12, 09:03:11.000, 32591.0,55360.560,9,9, 1231750991.0 2009/01/12, 09:03:14.000, 32594.0,55360.490,9,9, 1231750994.0 2009/01/12, 09:03:17.000, 32597.0,55360.400,9,9, 1231750997.0 2009/01/12, 09:03:20.000, 32600.0,55360.420,9,9, 1231751000.0 2009/01/12, 09:03:23.000, 32603.0,55360.350,9,9, 1231751003.0 2009/01/12, 09:03:26.000, 32606.0,55360.230,9,9, 1231751006.0 2009/01/12, 09:03:29.000, 32609.0,55360.190,9,9, 1231751009.0 2009/01/12, 09:03:32.000, 32612.0,55360.140,9,9, 1231751012.0 2009/01/12, 09:03:35.000, 32615.0,55360.090,9,9, 1231751015.0 2009/01/12, 09:03:38.000, 32618.0,55360.030,9,9, 1231751018.0 2009/01/12, 09:03:41.000, 32621.0,55359.880,9,9, 1231751021.0 2009/01/12, 09:03:44.000, 32624.0,55359.790,9,9, 1231751024.0 2009/01/12, 09:03:47.000, 32627.0,55359.700,9,9, 1231751027.0 2009/01/12, 09:03:50.000, 32630.0,55359.580,9,9, 1231751030.0 2009/01/12, 09:03:53.000, 32633.0,55359.540,9,9, 1231751033.0 2009/01/12, 09:03:56.000, 32636.0,55359.430,9,9, 1231751036.0 2009/01/12, 09:03:59.000, 32639.0,55359.290,9,9, 1231751039.0 2009/01/12, 09:04:02.000, 32642.0,55359.240,9,9, 1231751042.0 2009/01/12, 09:04:05.000, 32645.0,55359.090,9,9, 1231751045.0 2009/01/12, 09:04:08.000, 32648.0,55359.010,9,9, 1231751048.0 2009/01/12, 09:04:11.000, 32651.0,55358.910,9,9, 1231751051.0 2009/01/12, 09:04:14.000, 32654.0,55358.870,9,9, 1231751054.0 2009/01/12, 09:04:17.000, 32657.0,55358.730,9,9, 1231751057.0 2009/01/12, 09:04:20.000, 32660.0,55358.650,9,9, 1231751060.0 2009/01/12, 09:04:23.000, 32663.0,55358.580,9,9, 1231751063.0 2009/01/12, 09:04:26.000, 32666.0,55358.510,9,9, 1231751066.0 2009/01/12, 09:04:29.000, 32669.0,55358.440,9,9, 1231751069.0 2009/01/12, 09:04:32.000, 32672.0,55358.350,9,9, 1231751072.0 2009/01/12, 09:04:35.000, 32675.0,55358.300,9,9, 1231751075.0 2009/01/12, 09:04:38.000, 32678.0,55358.280,9,9, 1231751078.0 2009/01/12, 09:04:41.000, 32681.0,55358.220,9,9, 1231751081.0 2009/01/12, 09:04:44.000, 32684.0,55358.220,9,9, 1231751084.0 2009/01/12, 09:04:47.000, 32687.0,55358.110,9,9, 1231751087.0 2009/01/12, 09:04:50.000, 32690.0,55358.080,9,9, 1231751090.0 2009/01/12, 09:04:53.000, 32693.0,55358.070,9,9, 1231751093.0 2009/01/12, 09:04:56.000, 32696.0,55358.110,9,9, 1231751096.0 2009/01/12, 09:04:59.000, 32699.0,55358.070,9,9, 1231751099.0 2009/01/12, 09:05:02.000, 32702.0,55358.110,9,9, 1231751102.0 2009/01/12, 09:05:05.000, 32705.0,55358.060,9,9, 1231751105.0 2009/01/12, 09:05:08.000, 32708.0,55358.070,9,9, 1231751108.0 2009/01/12, 09:05:11.000, 32711.0,55358.080,9,9, 1231751111.0 2009/01/12, 09:05:14.000, 32714.0,55358.120,9,9, 1231751114.0 2009/01/12, 09:05:17.000, 32717.0,55358.120,9,9, 1231751117.0 2009/01/12, 09:05:20.000, 32720.0,55358.140,9,9, 1231751120.0 2009/01/12, 09:05:23.000, 32723.0,55358.130,9,9, 1231751123.0 2009/01/12, 09:05:26.000, 32726.0,55358.150,9,9, 1231751126.0 2009/01/12, 09:05:29.000, 32729.0,55358.170,9,9, 1231751129.0 2009/01/12, 09:05:32.000, 32732.0,55358.190,9,9, 1231751132.0 2009/01/12, 09:05:35.000, 32735.0,55358.250,9,9, 1231751135.0 2009/01/12, 09:05:38.000, 32738.0,55358.220,9,9, 1231751138.0 2009/01/12, 09:05:41.000, 32741.0,55358.330,9,9, 1231751141.0 2009/01/12, 09:05:44.000, 32744.0,55358.320,9,9, 1231751144.0 2009/01/12, 09:05:47.000, 32747.0,55358.340,9,9, 1231751147.0 2009/01/12, 09:05:50.000, 32750.0,55358.450,9,9, 1231751150.0 2009/01/12, 09:05:53.000, 32753.0,55358.510,9,9, 1231751153.0 2009/01/12, 09:05:56.000, 32756.0,55358.570,9,9, 1231751156.0 2009/01/12, 09:05:59.000, 32759.0,55358.600,9,9, 1231751159.0 2009/01/12, 09:06:02.000, 32762.0,55358.650,9,9, 1231751162.0 2009/01/12, 09:06:05.000, 32765.0,55358.710,9,9, 1231751165.0 2009/01/12, 09:06:08.000, 32768.0,55358.680,9,9, 1231751168.0 2009/01/12, 09:06:11.000, 32771.0,55358.750,9,9, 1231751171.0 2009/01/12, 09:06:14.000, 32774.0,55358.790,9,9, 1231751174.0 2009/01/12, 09:06:17.000, 32777.0,55358.770,9,9, 1231751177.0 2009/01/12, 09:06:20.000, 32780.0,55358.830,9,9, 1231751180.0 2009/01/12, 09:06:23.000, 32783.0,55358.880,9,9, 1231751183.0 2009/01/12, 09:06:26.000, 32786.0,55358.860,9,9, 1231751186.0 2009/01/12, 09:06:29.000, 32789.0,55358.860,9,9, 1231751189.0 2009/01/12, 09:06:32.000, 32792.0,55358.800,9,9, 1231751192.0 2009/01/12, 09:06:35.000, 32795.0,55358.840,9,9, 1231751195.0 2009/01/12, 09:06:38.000, 32798.0,55358.880,9,9, 1231751198.0 2009/01/12, 09:06:41.000, 32801.0,55358.880,9,9, 1231751201.0 2009/01/12, 09:06:44.000, 32804.0,55358.860,9,9, 1231751204.0 2009/01/12, 09:06:47.000, 32807.0,55358.800,9,9, 1231751207.0 2009/01/12, 09:06:50.000, 32810.0,55358.760,9,9, 1231751210.0 2009/01/12, 09:06:53.000, 32813.0,55358.720,9,9, 1231751213.0 2009/01/12, 09:06:56.000, 32816.0,55358.690,9,9, 1231751216.0 2009/01/12, 09:06:59.000, 32819.0,55358.640,9,9, 1231751219.0 2009/01/12, 09:07:02.000, 32822.0,55358.560,9,9, 1231751222.0 2009/01/12, 09:07:05.000, 32825.0,55358.510,9,9, 1231751225.0 2009/01/12, 09:07:08.000, 32828.0,55358.480,9,9, 1231751228.0 2009/01/12, 09:07:11.000, 32831.0,55358.380,9,9, 1231751231.0 2009/01/12, 09:07:14.000, 32834.0,55358.320,9,9, 1231751234.0 2009/01/12, 09:07:17.000, 32837.0,55358.300,9,9, 1231751237.0 2009/01/12, 09:07:20.000, 32840.0,55358.150,9,9, 1231751240.0 2009/01/12, 09:07:23.000, 32843.0,55358.180,9,9, 1231751243.0 2009/01/12, 09:07:26.000, 32846.0,55358.160,9,9, 1231751246.0 2009/01/12, 09:07:29.000, 32849.0,55358.150,9,9, 1231751249.0 2009/01/12, 09:07:32.000, 32852.0,55358.090,9,9, 1231751252.0 2009/01/12, 09:07:35.000, 32855.0,55358.020,9,9, 1231751255.0 2009/01/12, 09:07:38.000, 32858.0,55357.990,9,9, 1231751258.0 2009/01/12, 09:07:41.000, 32861.0,55357.900,9,9, 1231751261.0 2009/01/12, 09:07:44.000, 32864.0,55357.890,9,9, 1231751264.0 2009/01/12, 09:07:47.000, 32867.0,55357.860,9,9, 1231751267.0 2009/01/12, 09:07:50.000, 32870.0,55357.850,9,9, 1231751270.0 2009/01/12, 09:07:53.000, 32873.0,55357.780,9,9, 1231751273.0 2009/01/12, 09:07:56.000, 32876.0,55357.780,9,9, 1231751276.0 2009/01/12, 09:07:59.000, 32879.0,55357.790,9,9, 1231751279.0 2009/01/12, 09:08:02.000, 32882.0,55357.830,9,9, 1231751282.0 2009/01/12, 09:08:05.000, 32885.0,55357.900,9,9, 1231751285.0 2009/01/12, 09:08:08.000, 32888.0,55357.900,9,9, 1231751288.0 2009/01/12, 09:08:11.000, 32891.0,55357.870,9,9, 1231751291.0 2009/01/12, 09:08:14.000, 32894.0,55357.910,9,9, 1231751294.0 2009/01/12, 09:08:17.000, 32897.0,55357.950,9,9, 1231751297.0 2009/01/12, 09:08:20.000, 32900.0,55357.950,9,9, 1231751300.0 2009/01/12, 09:08:23.000, 32903.0,55358.010,9,9, 1231751303.0 2009/01/12, 09:08:26.000, 32906.0,55358.010,9,9, 1231751306.0 2009/01/12, 09:08:29.000, 32909.0,55358.060,9,9, 1231751309.0 2009/01/12, 09:08:32.000, 32912.0,55358.060,9,9, 1231751312.0 2009/01/12, 09:08:35.000, 32915.0,55358.120,9,9, 1231751315.0 2009/01/12, 09:08:38.000, 32918.0,55358.130,9,9, 1231751318.0 2009/01/12, 09:08:41.000, 32921.0,55358.260,9,9, 1231751321.0 2009/01/12, 09:08:44.000, 32924.0,55358.240,9,9, 1231751324.0 2009/01/12, 09:08:47.000, 32927.0,55358.250,9,9, 1231751327.0 2009/01/12, 09:08:50.000, 32930.0,55358.280,9,9, 1231751330.0 2009/01/12, 09:08:53.000, 32933.0,55358.300,9,9, 1231751333.0 2009/01/12, 09:08:56.000, 32936.0,55358.330,9,9, 1231751336.0 2009/01/12, 09:08:59.000, 32939.0,55358.310,9,9, 1231751339.0 2009/01/12, 09:09:02.000, 32942.0,55358.350,9,9, 1231751342.0 2009/01/12, 09:09:05.000, 32945.0,55358.400,9,9, 1231751345.0 2009/01/12, 09:09:08.000, 32948.0,55358.410,9,9, 1231751348.0 2009/01/12, 09:09:11.000, 32951.0,55358.390,9,9, 1231751351.0 2009/01/12, 09:09:14.000, 32954.0,55358.360,9,9, 1231751354.0 2009/01/12, 09:09:17.000, 32957.0,55358.370,9,9, 1231751357.0 2009/01/12, 09:09:20.000, 32960.0,55358.370,9,9, 1231751360.0 2009/01/12, 09:09:23.000, 32963.0,55358.340,9,9, 1231751363.0 2009/01/12, 09:09:26.000, 32966.0,55358.330,9,9, 1231751366.0 2009/01/12, 09:09:29.000, 32969.0,55358.290,9,9, 1231751369.0 2009/01/12, 09:09:32.000, 32972.0,55358.240,9,9, 1231751372.0 2009/01/12, 09:09:35.000, 32975.0,55358.230,9,9, 1231751375.0 2009/01/12, 09:09:38.000, 32978.0,55358.260,9,9, 1231751378.0 2009/01/12, 09:09:41.000, 32981.0,55358.210,9,9, 1231751381.0 2009/01/12, 09:09:44.000, 32984.0,55358.190,9,9, 1231751384.0 2009/01/12, 09:09:47.000, 32987.0,55358.200,9,9, 1231751387.0 2009/01/12, 09:09:50.000, 32990.0,55358.150,9,9, 1231751390.0 2009/01/12, 09:09:53.000, 32993.0,55358.120,9,9, 1231751393.0 2009/01/12, 09:09:56.000, 32996.0,55358.140,9,9, 1231751396.0 2009/01/12, 09:09:59.000, 32999.0,55358.100,9,9, 1231751399.0 2009/01/12, 09:10:02.000, 33002.0,55358.090,9,9, 1231751402.0 2009/01/12, 09:10:05.000, 33005.0,55358.010,9,9, 1231751405.0 2009/01/12, 09:10:08.000, 33008.0,55357.980,9,9, 1231751408.0 2009/01/12, 09:10:11.000, 33011.0,55357.970,9,9, 1231751411.0 2009/01/12, 09:10:14.000, 33014.0,55357.900,9,9, 1231751414.0 2009/01/12, 09:10:17.000, 33017.0,55357.890,9,9, 1231751417.0 2009/01/12, 09:10:20.000, 33020.0,55357.840,9,9, 1231751420.0 2009/01/12, 09:10:23.000, 33023.0,55357.810,9,9, 1231751423.0 2009/01/12, 09:10:26.000, 33026.0,55357.780,9,9, 1231751426.0 2009/01/12, 09:10:29.000, 33029.0,55357.790,9,9, 1231751429.0 2009/01/12, 09:10:32.000, 33032.0,55357.750,9,9, 1231751432.0 2009/01/12, 09:10:35.000, 33035.0,55357.780,9,9, 1231751435.0 2009/01/12, 09:10:38.000, 33038.0,55357.770,9,9, 1231751438.0 2009/01/12, 09:10:41.000, 33041.0,55357.770,9,9, 1231751441.0 2009/01/12, 09:10:44.000, 33044.0,55357.760,9,9, 1231751444.0 2009/01/12, 09:10:47.000, 33047.0,55357.790,9,9, 1231751447.0 2009/01/12, 09:10:50.000, 33050.0,55357.710,9,9, 1231751450.0 2009/01/12, 09:10:53.000, 33053.0,55357.720,9,9, 1231751453.0 2009/01/12, 09:10:56.000, 33056.0,55357.650,9,9, 1231751456.0 2009/01/12, 09:10:59.000, 33059.0,55357.660,9,9, 1231751459.0 2009/01/12, 09:11:02.000, 33062.0,55357.620,9,9, 1231751462.0 2009/01/12, 09:11:05.000, 33065.0,55357.570,9,9, 1231751465.0 2009/01/12, 09:11:08.000, 33068.0,55357.600,9,9, 1231751468.0 2009/01/12, 09:11:11.000, 33071.0,55357.590,9,9, 1231751471.0 2009/01/12, 09:11:14.000, 33074.0,55357.580,9,9, 1231751474.0 2009/01/12, 09:11:17.000, 33077.0,55357.530,9,9, 1231751477.0 2009/01/12, 09:11:20.000, 33080.0,55357.550,9,9, 1231751480.0 2009/01/12, 09:11:23.000, 33083.0,55357.610,9,9, 1231751483.0 2009/01/12, 09:11:26.000, 33086.0,55357.560,9,9, 1231751486.0 2009/01/12, 09:11:29.000, 33089.0,55357.550,9,9, 1231751489.0 2009/01/12, 09:11:32.000, 33092.0,55357.550,9,9, 1231751492.0 2009/01/12, 09:11:35.000, 33095.0,55357.580,9,9, 1231751495.0 2009/01/12, 09:11:38.000, 33098.0,55357.580,9,9, 1231751498.0 2009/01/12, 09:11:41.000, 33101.0,55357.570,9,9, 1231751501.0 2009/01/12, 09:11:44.000, 33104.0,55357.510,9,9, 1231751504.0 2009/01/12, 09:11:47.000, 33107.0,55357.520,9,9, 1231751507.0 2009/01/12, 09:11:50.000, 33110.0,55357.540,9,9, 1231751510.0 2009/01/12, 09:11:53.000, 33113.0,55357.530,9,9, 1231751513.0 2009/01/12, 09:11:56.000, 33116.0,55357.550,9,9, 1231751516.0 2009/01/12, 09:11:59.000, 33119.0,55357.500,9,9, 1231751519.0 2009/01/12, 09:12:02.000, 33122.0,55357.550,9,9, 1231751522.0 2009/01/12, 09:12:05.000, 33125.0,55357.540,9,9, 1231751525.0 2009/01/12, 09:12:08.000, 33128.0,55357.510,9,9, 1231751528.0 2009/01/12, 09:12:11.000, 33131.0,55357.460,9,9, 1231751531.0 2009/01/12, 09:12:14.000, 33134.0,55357.500,9,9, 1231751534.0 2009/01/12, 09:12:17.000, 33137.0,55357.520,9,9, 1231751537.0 2009/01/12, 09:12:20.000, 33140.0,55357.490,9,9, 1231751540.0 2009/01/12, 09:12:23.000, 33143.0,55357.530,9,9, 1231751543.0 2009/01/12, 09:12:26.000, 33146.0,55357.480,9,9, 1231751546.0 2009/01/12, 09:12:29.000, 33149.0,55357.430,9,9, 1231751549.0 2009/01/12, 09:12:32.000, 33152.0,55357.440,9,9, 1231751552.0 2009/01/12, 09:12:35.000, 33155.0,55357.460,9,9, 1231751555.0 2009/01/12, 09:12:38.000, 33158.0,55357.430,9,9, 1231751558.0 2009/01/12, 09:12:41.000, 33161.0,55357.420,9,9, 1231751561.0 2009/01/12, 09:12:44.000, 33164.0,55357.430,9,9, 1231751564.0 2009/01/12, 09:12:47.000, 33167.0,55357.410,9,9, 1231751567.0 2009/01/12, 09:12:50.000, 33170.0,55357.430,9,9, 1231751570.0 2009/01/12, 09:12:53.000, 33173.0,55357.390,9,9, 1231751573.0 2009/01/12, 09:12:56.000, 33176.0,55357.380,9,9, 1231751576.0 2009/01/12, 09:12:59.000, 33179.0,55357.410,9,9, 1231751579.0 2009/01/12, 09:13:02.000, 33182.0,55357.410,9,9, 1231751582.0 2009/01/12, 09:13:05.000, 33185.0,55357.410,9,9, 1231751585.0 2009/01/12, 09:13:08.000, 33188.0,55357.410,9,9, 1231751588.0 2009/01/12, 09:13:11.000, 33191.0,55357.390,9,9, 1231751591.0 2009/01/12, 09:13:14.000, 33194.0,55357.420,9,9, 1231751594.0 2009/01/12, 09:13:17.000, 33197.0,55357.350,9,9, 1231751597.0 2009/01/12, 09:13:20.000, 33200.0,55357.430,9,9, 1231751600.0 2009/01/12, 09:13:23.000, 33203.0,55357.420,9,9, 1231751603.0 2009/01/12, 09:13:26.000, 33206.0,55357.360,9,9, 1231751606.0 2009/01/12, 09:13:29.000, 33209.0,55357.380,9,9, 1231751609.0 2009/01/12, 09:13:32.000, 33212.0,55357.430,9,9, 1231751612.0 2009/01/12, 09:13:35.000, 33215.0,55357.420,9,9, 1231751615.0 2009/01/12, 09:13:38.000, 33218.0,55357.370,9,9, 1231751618.0 2009/01/12, 09:13:41.000, 33221.0,55357.310,9,9, 1231751621.0 2009/01/12, 09:13:44.000, 33224.0,55357.310,9,9, 1231751624.0 2009/01/12, 09:13:47.000, 33227.0,55357.300,9,9, 1231751627.0 2009/01/12, 09:13:50.000, 33230.0,55357.290,9,9, 1231751630.0 2009/01/12, 09:13:53.000, 33233.0,55357.290,9,9, 1231751633.0 2009/01/12, 09:13:56.000, 33236.0,55357.250,9,9, 1231751636.0 2009/01/12, 09:13:59.000, 33239.0,55357.250,9,9, 1231751639.0 2009/01/12, 09:14:02.000, 33242.0,55357.250,9,9, 1231751642.0 2009/01/12, 09:14:05.000, 33245.0,55357.210,9,9, 1231751645.0 2009/01/12, 09:14:08.000, 33248.0,55357.130,9,9, 1231751648.0 2009/01/12, 09:14:11.000, 33251.0,55357.150,9,9, 1231751651.0 2009/01/12, 09:14:14.000, 33254.0,55357.130,9,9, 1231751654.0 2009/01/12, 09:14:17.000, 33257.0,55357.100,9,9, 1231751657.0 2009/01/12, 09:14:20.000, 33260.0,55357.040,9,9, 1231751660.0 2009/01/12, 09:14:23.000, 33263.0,55357.080,9,9, 1231751663.0 2009/01/12, 09:14:26.000, 33266.0,55356.990,9,9, 1231751666.0 2009/01/12, 09:14:29.000, 33269.0,55356.970,9,9, 1231751669.0 2009/01/12, 09:14:32.000, 33272.0,55356.930,9,9, 1231751672.0 2009/01/12, 09:14:35.000, 33275.0,55356.870,9,9, 1231751675.0 2009/01/12, 09:14:38.000, 33278.0,55356.910,9,9, 1231751678.0 2009/01/12, 09:14:41.000, 33281.0,55356.840,9,9, 1231751681.0 2009/01/12, 09:14:44.000, 33284.0,55356.850,9,9, 1231751684.0 2009/01/12, 09:14:47.000, 33287.0,55356.830,9,9, 1231751687.0 2009/01/12, 09:14:50.000, 33290.0,55356.840,9,9, 1231751690.0 2009/01/12, 09:14:53.000, 33293.0,55356.840,9,9, 1231751693.0 2009/01/12, 09:14:56.000, 33296.0,55356.890,9,9, 1231751696.0 2009/01/12, 09:14:59.000, 33299.0,55356.860,9,9, 1231751699.0 2009/01/12, 09:15:02.000, 33302.0,55356.870,9,9, 1231751702.0 2009/01/12, 09:15:05.000, 33305.0,55356.880,9,9, 1231751705.0 2009/01/12, 09:15:08.000, 33308.0,55356.900,9,9, 1231751708.0 2009/01/12, 09:15:11.000, 33311.0,55356.920,9,9, 1231751711.0 2009/01/12, 09:15:14.000, 33314.0,55356.940,9,9, 1231751714.0 2009/01/12, 09:15:17.000, 33317.0,55356.940,9,9, 1231751717.0 2009/01/12, 09:15:20.000, 33320.0,55356.930,9,9, 1231751720.0 2009/01/12, 09:15:23.000, 33323.0,55356.960,9,9, 1231751723.0 2009/01/12, 09:15:26.000, 33326.0,55356.980,9,9, 1231751726.0 2009/01/12, 09:15:29.000, 33329.0,55356.960,9,9, 1231751729.0 2009/01/12, 09:15:32.000, 33332.0,55356.970,9,9, 1231751732.0 2009/01/12, 09:15:35.000, 33335.0,55356.980,9,9, 1231751735.0 2009/01/12, 09:15:38.000, 33338.0,55356.970,9,9, 1231751738.0 2009/01/12, 09:15:41.000, 33341.0,55357.040,9,9, 1231751741.0 2009/01/12, 09:15:44.000, 33344.0,55357.050,9,9, 1231751744.0 2009/01/12, 09:15:47.000, 33347.0,55357.070,9,9, 1231751747.0 2009/01/12, 09:15:50.000, 33350.0,55357.050,9,9, 1231751750.0 2009/01/12, 09:15:53.000, 33353.0,55357.140,9,9, 1231751753.0 2009/01/12, 09:15:56.000, 33356.0,55357.220,9,9, 1231751756.0 2009/01/12, 09:15:59.000, 33359.0,55357.220,9,9, 1231751759.0 2009/01/12, 09:16:02.000, 33362.0,55357.290,9,9, 1231751762.0 2009/01/12, 09:16:05.000, 33365.0,55357.370,9,9, 1231751765.0 2009/01/12, 09:16:08.000, 33368.0,55357.400,9,9, 1231751768.0 2009/01/12, 09:16:11.000, 33371.0,55357.440,9,9, 1231751771.0 2009/01/12, 09:16:14.000, 33374.0,55357.560,9,9, 1231751774.0 2009/01/12, 09:16:17.000, 33377.0,55357.570,9,9, 1231751777.0 2009/01/12, 09:16:20.000, 33380.0,55357.670,9,9, 1231751780.0 2009/01/12, 09:16:23.000, 33383.0,55357.680,9,9, 1231751783.0 2009/01/12, 09:16:26.000, 33386.0,55357.780,9,9, 1231751786.0 2009/01/12, 09:16:29.000, 33389.0,55357.840,9,9, 1231751789.0 2009/01/12, 09:16:32.000, 33392.0,55357.890,9,9, 1231751792.0 2009/01/12, 09:16:35.000, 33395.0,55358.000,9,9, 1231751795.0 2009/01/12, 09:16:38.000, 33398.0,55358.060,9,9, 1231751798.0 2009/01/12, 09:16:41.000, 33401.0,55358.130,9,9, 1231751801.0 2009/01/12, 09:16:44.000, 33404.0,55358.170,9,9, 1231751804.0 2009/01/12, 09:16:47.000, 33407.0,55358.200,9,9, 1231751807.0 2009/01/12, 09:16:50.000, 33410.0,55358.270,9,9, 1231751810.0 2009/01/12, 09:16:53.000, 33413.0,55358.280,9,9, 1231751813.0 2009/01/12, 09:16:56.000, 33416.0,55358.360,9,9, 1231751816.0 2009/01/12, 09:16:59.000, 33419.0,55358.400,9,9, 1231751819.0 2009/01/12, 09:17:02.000, 33422.0,55358.380,9,9, 1231751822.0 2009/01/12, 09:17:05.000, 33425.0,55358.470,9,9, 1231751825.0 2009/01/12, 09:17:08.000, 33428.0,55358.430,9,9, 1231751828.0 2009/01/12, 09:17:11.000, 33431.0,55358.470,9,9, 1231751831.0 2009/01/12, 09:17:14.000, 33434.0,55358.540,9,9, 1231751834.0 2009/01/12, 09:17:17.000, 33437.0,55358.550,9,9, 1231751837.0 2009/01/12, 09:17:20.000, 33440.0,55358.600,9,9, 1231751840.0 2009/01/12, 09:17:23.000, 33443.0,55358.570,9,9, 1231751843.0 2009/01/12, 09:17:26.000, 33446.0,55358.620,9,9, 1231751846.0 2009/01/12, 09:17:29.000, 33449.0,55358.600,9,9, 1231751849.0 2009/01/12, 09:17:32.000, 33452.0,55358.660,9,9, 1231751852.0 2009/01/12, 09:17:35.000, 33455.0,55358.680,9,9, 1231751855.0 2009/01/12, 09:17:38.000, 33458.0,55358.700,9,9, 1231751858.0 2009/01/12, 09:17:41.000, 33461.0,55358.750,9,9, 1231751861.0 2009/01/12, 09:17:44.000, 33464.0,55358.790,9,9, 1231751864.0 2009/01/12, 09:17:47.000, 33467.0,55358.790,9,9, 1231751867.0 2009/01/12, 09:17:50.000, 33470.0,55358.830,9,9, 1231751870.0 2009/01/12, 09:17:53.000, 33473.0,55358.820,9,9, 1231751873.0 2009/01/12, 09:17:56.000, 33476.0,55358.860,9,9, 1231751876.0 2009/01/12, 09:17:59.000, 33479.0,55358.750,9,9, 1231751879.0 2009/01/12, 09:18:02.000, 33482.0,55358.870,9,9, 1231751882.0 2009/01/12, 09:18:05.000, 33485.0,55358.850,9,9, 1231751885.0 2009/01/12, 09:18:08.000, 33488.0,55358.840,9,9, 1231751888.0 2009/01/12, 09:18:11.000, 33491.0,55358.900,9,9, 1231751891.0 2009/01/12, 09:18:14.000, 33494.0,55358.910,9,9, 1231751894.0 2009/01/12, 09:18:17.000, 33497.0,55358.980,9,9, 1231751897.0 2009/01/12, 09:18:20.000, 33500.0,55358.980,9,9, 1231751900.0 2009/01/12, 09:18:23.000, 33503.0,55358.990,9,9, 1231751903.0 2009/01/12, 09:18:26.000, 33506.0,55359.010,9,9, 1231751906.0 2009/01/12, 09:18:29.000, 33509.0,55359.090,9,9, 1231751909.0 2009/01/12, 09:18:32.000, 33512.0,55359.090,9,9, 1231751912.0 2009/01/12, 09:18:35.000, 33515.0,55359.110,9,9, 1231751915.0 2009/01/12, 09:18:38.000, 33518.0,55359.110,9,9, 1231751918.0 2009/01/12, 09:18:41.000, 33521.0,55359.120,9,9, 1231751921.0 2009/01/12, 09:18:44.000, 33524.0,55359.140,9,9, 1231751924.0 2009/01/12, 09:18:47.000, 33527.0,55359.170,9,9, 1231751927.0 2009/01/12, 09:18:50.000, 33530.0,55359.150,9,9, 1231751930.0 2009/01/12, 09:18:53.000, 33533.0,55359.180,9,9, 1231751933.0 2009/01/12, 09:18:56.000, 33536.0,55359.130,9,9, 1231751936.0 2009/01/12, 09:18:59.000, 33539.0,55359.170,9,9, 1231751939.0 2009/01/12, 09:19:02.000, 33542.0,55359.180,9,9, 1231751942.0 2009/01/12, 09:19:05.000, 33545.0,55359.230,9,9, 1231751945.0 2009/01/12, 09:19:08.000, 33548.0,55359.230,9,9, 1231751948.0 2009/01/12, 09:19:11.000, 33551.0,55359.250,9,9, 1231751951.0 2009/01/12, 09:19:14.000, 33554.0,55359.280,9,9, 1231751954.0 2009/01/12, 09:19:17.000, 33557.0,55359.320,9,9, 1231751957.0 2009/01/12, 09:19:20.000, 33560.0,55359.310,9,9, 1231751960.0 2009/01/12, 09:19:23.000, 33563.0,55359.310,9,9, 1231751963.0 2009/01/12, 09:19:26.000, 33566.0,55359.390,9,9, 1231751966.0 2009/01/12, 09:19:29.000, 33569.0,55359.380,9,9, 1231751969.0 2009/01/12, 09:19:32.000, 33572.0,55359.460,9,9, 1231751972.0 2009/01/12, 09:19:35.000, 33575.0,55359.490,9,9, 1231751975.0 2009/01/12, 09:19:38.000, 33578.0,55359.470,9,9, 1231751978.0 2009/01/12, 09:19:41.000, 33581.0,55359.470,9,9, 1231751981.0 2009/01/12, 09:19:44.000, 33584.0,55359.500,9,9, 1231751984.0 2009/01/12, 09:19:47.000, 33587.0,55359.570,9,9, 1231751987.0 2009/01/12, 09:19:50.000, 33590.0,55359.610,9,9, 1231751990.0 2009/01/12, 09:19:53.000, 33593.0,55359.620,9,9, 1231751993.0 2009/01/12, 09:19:56.000, 33596.0,55359.720,9,9, 1231751996.0 2009/01/12, 09:19:59.000, 33599.0,55359.750,9,9, 1231751999.0 2009/01/12, 09:20:02.000, 33602.0,55359.750,9,9, 1231752002.0 2009/01/12, 09:20:05.000, 33605.0,55359.780,9,9, 1231752005.0 2009/01/12, 09:20:08.000, 33608.0,55359.810,9,9, 1231752008.0 2009/01/12, 09:20:11.000, 33611.0,55359.860,9,9, 1231752011.0 2009/01/12, 09:20:14.000, 33614.0,55359.940,9,9, 1231752014.0 2009/01/12, 09:20:17.000, 33617.0,55359.910,9,9, 1231752017.0 2009/01/12, 09:20:20.000, 33620.0,55359.930,9,9, 1231752020.0 2009/01/12, 09:20:23.000, 33623.0,55359.950,9,9, 1231752023.0 2009/01/12, 09:20:26.000, 33626.0,55359.950,9,9, 1231752026.0 2009/01/12, 09:20:29.000, 33629.0,55360.020,9,9, 1231752029.0 2009/01/12, 09:20:32.000, 33632.0,55360.040,9,9, 1231752032.0 2009/01/12, 09:20:35.000, 33635.0,55360.070,9,9, 1231752035.0 2009/01/12, 09:20:38.000, 33638.0,55360.040,9,9, 1231752038.0 2009/01/12, 09:20:41.000, 33641.0,55360.090,9,9, 1231752041.0 2009/01/12, 09:20:44.000, 33644.0,55360.020,9,9, 1231752044.0 2009/01/12, 09:20:47.000, 33647.0,55360.080,9,9, 1231752047.0 2009/01/12, 09:20:50.000, 33650.0,55360.150,9,9, 1231752050.0 2009/01/12, 09:20:53.000, 33653.0,55360.140,9,9, 1231752053.0 2009/01/12, 09:20:56.000, 33656.0,55360.160,9,9, 1231752056.0 2009/01/12, 09:20:59.000, 33659.0,55360.200,9,9, 1231752059.0 2009/01/12, 09:21:02.000, 33662.0,55360.180,9,9, 1231752062.0 2009/01/12, 09:21:05.000, 33665.0,55360.180,9,9, 1231752065.0 2009/01/12, 09:21:08.000, 33668.0,55360.230,9,9, 1231752068.0 2009/01/12, 09:21:11.000, 33671.0,55360.200,9,9, 1231752071.0 2009/01/12, 09:21:14.000, 33674.0,55360.220,9,9, 1231752074.0 2009/01/12, 09:21:17.000, 33677.0,55360.270,9,9, 1231752077.0 2009/01/12, 09:21:20.000, 33680.0,55360.260,9,9, 1231752080.0 2009/01/12, 09:21:23.000, 33683.0,55360.280,9,9, 1231752083.0 2009/01/12, 09:21:26.000, 33686.0,55360.240,9,9, 1231752086.0 2009/01/12, 09:21:29.000, 33689.0,55360.270,9,9, 1231752089.0 2009/01/12, 09:21:32.000, 33692.0,55360.230,9,9, 1231752092.0 2009/01/12, 09:21:35.000, 33695.0,55360.240,9,9, 1231752095.0 2009/01/12, 09:21:38.000, 33698.0,55360.250,9,9, 1231752098.0 2009/01/12, 09:21:41.000, 33701.0,55360.280,9,9, 1231752101.0 2009/01/12, 09:21:44.000, 33704.0,55360.220,9,9, 1231752104.0 2009/01/12, 09:21:47.000, 33707.0,55360.200,9,9, 1231752107.0 2009/01/12, 09:21:50.000, 33710.0,55360.170,9,9, 1231752110.0 2009/01/12, 09:21:53.000, 33713.0,55360.160,9,9, 1231752113.0 2009/01/12, 09:21:56.000, 33716.0,55360.100,9,9, 1231752116.0 2009/01/12, 09:21:59.000, 33719.0,55360.090,9,9, 1231752119.0 2009/01/12, 09:22:02.000, 33722.0,55360.080,9,9, 1231752122.0 2009/01/12, 09:22:05.000, 33725.0,55360.060,9,9, 1231752125.0 2009/01/12, 09:22:08.000, 33728.0,55360.030,9,9, 1231752128.0 2009/01/12, 09:22:11.000, 33731.0,55359.970,9,9, 1231752131.0 2009/01/12, 09:22:14.000, 33734.0,55359.900,9,9, 1231752134.0 2009/01/12, 09:22:17.000, 33737.0,55359.850,9,9, 1231752137.0 2009/01/12, 09:22:20.000, 33740.0,55359.790,9,9, 1231752140.0 2009/01/12, 09:22:23.000, 33743.0,55359.710,9,9, 1231752143.0 2009/01/12, 09:22:26.000, 33746.0,55359.670,9,9, 1231752146.0 2009/01/12, 09:22:29.000, 33749.0,55359.620,9,9, 1231752149.0 2009/01/12, 09:22:32.000, 33752.0,55359.550,9,9, 1231752152.0 2009/01/12, 09:22:35.000, 33755.0,55359.490,9,9, 1231752155.0 2009/01/12, 09:22:38.000, 33758.0,55359.460,9,9, 1231752158.0 2009/01/12, 09:22:41.000, 33761.0,55359.360,9,9, 1231752161.0 2009/01/12, 09:22:44.000, 33764.0,55359.310,9,9, 1231752164.0 2009/01/12, 09:22:47.000, 33767.0,55359.280,9,9, 1231752167.0 2009/01/12, 09:22:50.000, 33770.0,55359.240,9,9, 1231752170.0 2009/01/12, 09:22:53.000, 33773.0,55359.200,9,9, 1231752173.0 2009/01/12, 09:22:56.000, 33776.0,55359.200,9,9, 1231752176.0 2009/01/12, 09:22:59.000, 33779.0,55359.150,9,9, 1231752179.0 2009/01/12, 09:23:02.000, 33782.0,55359.080,9,9, 1231752182.0 2009/01/12, 09:23:05.000, 33785.0,55359.060,9,9, 1231752185.0 2009/01/12, 09:23:08.000, 33788.0,55359.020,9,9, 1231752188.0 2009/01/12, 09:23:11.000, 33791.0,55359.020,9,9, 1231752191.0 2009/01/12, 09:23:14.000, 33794.0,55358.920,9,9, 1231752194.0 2009/01/12, 09:23:17.000, 33797.0,55358.910,9,9, 1231752197.0 2009/01/12, 09:23:20.000, 33800.0,55358.910,9,9, 1231752200.0 2009/01/12, 09:23:23.000, 33803.0,55358.910,9,9, 1231752203.0 2009/01/12, 09:23:26.000, 33806.0,55358.820,9,9, 1231752206.0 2009/01/12, 09:23:29.000, 33809.0,55358.800,9,9, 1231752209.0 2009/01/12, 09:23:32.000, 33812.0,55358.830,9,9, 1231752212.0 2009/01/12, 09:23:35.000, 33815.0,55358.800,9,9, 1231752215.0 2009/01/12, 09:23:38.000, 33818.0,55358.780,9,9, 1231752218.0 2009/01/12, 09:23:41.000, 33821.0,55358.770,9,9, 1231752221.0 2009/01/12, 09:23:44.000, 33824.0,55358.740,9,9, 1231752224.0 2009/01/12, 09:23:47.000, 33827.0,55358.740,9,9, 1231752227.0 2009/01/12, 09:23:50.000, 33830.0,55358.660,9,9, 1231752230.0 2009/01/12, 09:23:53.000, 33833.0,55358.690,9,9, 1231752233.0 2009/01/12, 09:23:56.000, 33836.0,55358.610,9,9, 1231752236.0 2009/01/12, 09:23:59.000, 33839.0,55358.560,9,9, 1231752239.0 2009/01/12, 09:24:02.000, 33842.0,55358.590,9,9, 1231752242.0 2009/01/12, 09:24:05.000, 33845.0,55358.550,9,9, 1231752245.0 2009/01/12, 09:24:08.000, 33848.0,55358.480,9,9, 1231752248.0 2009/01/12, 09:24:11.000, 33851.0,55358.480,9,9, 1231752251.0 2009/01/12, 09:24:14.000, 33854.0,55358.420,9,9, 1231752254.0 2009/01/12, 09:24:17.000, 33857.0,55358.430,9,9, 1231752257.0 2009/01/12, 09:24:20.000, 33860.0,55358.370,9,9, 1231752260.0 2009/01/12, 09:24:23.000, 33863.0,55358.320,9,9, 1231752263.0 2009/01/12, 09:24:26.000, 33866.0,55358.340,9,9, 1231752266.0 2009/01/12, 09:24:29.000, 33869.0,55358.280,9,9, 1231752269.0 2009/01/12, 09:24:32.000, 33872.0,55358.160,9,9, 1231752272.0 2009/01/12, 09:24:35.000, 33875.0,55358.220,9,9, 1231752275.0 2009/01/12, 09:24:38.000, 33878.0,55358.160,9,9, 1231752278.0 2009/01/12, 09:24:41.000, 33881.0,55358.140,9,9, 1231752281.0 2009/01/12, 09:24:44.000, 33884.0,55358.110,9,9, 1231752284.0 2009/01/12, 09:24:47.000, 33887.0,55358.070,9,9, 1231752287.0 2009/01/12, 09:24:50.000, 33890.0,55358.040,9,9, 1231752290.0 2009/01/12, 09:24:53.000, 33893.0,55357.960,9,9, 1231752293.0 2009/01/12, 09:24:56.000, 33896.0,55357.950,9,9, 1231752296.0 2009/01/12, 09:24:59.000, 33899.0,55357.850,9,9, 1231752299.0 2009/01/12, 09:25:02.000, 33902.0,55357.830,9,9, 1231752302.0 2009/01/12, 09:25:05.000, 33905.0,55357.770,9,9, 1231752305.0 2009/01/12, 09:25:08.000, 33908.0,55357.720,9,9, 1231752308.0 2009/01/12, 09:25:11.000, 33911.0,55357.700,9,9, 1231752311.0 2009/01/12, 09:25:14.000, 33914.0,55357.610,9,9, 1231752314.0 2009/01/12, 09:25:17.000, 33917.0,55357.510,9,9, 1231752317.0 2009/01/12, 09:25:20.000, 33920.0,55357.500,9,9, 1231752320.0 2009/01/12, 09:25:23.000, 33923.0,55357.510,9,9, 1231752323.0 2009/01/12, 09:25:26.000, 33926.0,55357.410,9,9, 1231752326.0 2009/01/12, 09:25:29.000, 33929.0,55357.330,9,9, 1231752329.0 2009/01/12, 09:25:32.000, 33932.0,55357.240,9,9, 1231752332.0 2009/01/12, 09:25:35.000, 33935.0,55357.190,9,9, 1231752335.0 2009/01/12, 09:25:38.000, 33938.0,55357.120,9,9, 1231752338.0 2009/01/12, 09:25:41.000, 33941.0,55357.040,9,9, 1231752341.0 2009/01/12, 09:25:44.000, 33944.0,55357.020,9,9, 1231752344.0 2009/01/12, 09:25:47.000, 33947.0,55356.910,9,9, 1231752347.0 2009/01/12, 09:25:50.000, 33950.0,55356.830,9,9, 1231752350.0 2009/01/12, 09:25:53.000, 33953.0,55356.810,9,9, 1231752353.0 2009/01/12, 09:25:56.000, 33956.0,55356.760,9,9, 1231752356.0 2009/01/12, 09:25:59.000, 33959.0,55356.680,9,9, 1231752359.0 2009/01/12, 09:26:02.000, 33962.0,55356.610,9,9, 1231752362.0 2009/01/12, 09:26:05.000, 33965.0,55356.570,9,9, 1231752365.0 2009/01/12, 09:26:08.000, 33968.0,55356.500,9,9, 1231752368.0 2009/01/12, 09:26:11.000, 33971.0,55356.430,9,9, 1231752371.0 2009/01/12, 09:26:14.000, 33974.0,55356.390,9,9, 1231752374.0 2009/01/12, 09:26:17.000, 33977.0,55356.320,9,9, 1231752377.0 2009/01/12, 09:26:20.000, 33980.0,55356.280,9,9, 1231752380.0 2009/01/12, 09:26:23.000, 33983.0,55356.200,9,9, 1231752383.0 2009/01/12, 09:26:26.000, 33986.0,55356.160,9,9, 1231752386.0 2009/01/12, 09:26:29.000, 33989.0,55356.120,9,9, 1231752389.0 2009/01/12, 09:26:32.000, 33992.0,55356.090,9,9, 1231752392.0 2009/01/12, 09:26:35.000, 33995.0,55356.010,9,9, 1231752395.0 2009/01/12, 09:26:38.000, 33998.0,55355.910,9,9, 1231752398.0 2009/01/12, 09:26:41.000, 34001.0,55355.840,9,9, 1231752401.0 2009/01/12, 09:26:44.000, 34004.0,55355.820,9,9, 1231752404.0 2009/01/12, 09:26:47.000, 34007.0,55355.730,9,9, 1231752407.0 2009/01/12, 09:26:50.000, 34010.0,55355.710,9,9, 1231752410.0 2009/01/12, 09:26:53.000, 34013.0,55355.670,9,9, 1231752413.0 2009/01/12, 09:26:56.000, 34016.0,55355.660,9,9, 1231752416.0 2009/01/12, 09:26:59.000, 34019.0,55355.560,9,9, 1231752419.0 2009/01/12, 09:27:02.000, 34022.0,55355.530,9,9, 1231752422.0 2009/01/12, 09:27:05.000, 34025.0,55355.520,9,9, 1231752425.0 2009/01/12, 09:27:08.000, 34028.0,55355.440,9,9, 1231752428.0 2009/01/12, 09:27:11.000, 34031.0,55355.370,9,9, 1231752431.0 2009/01/12, 09:27:14.000, 34034.0,55355.370,9,9, 1231752434.0 2009/01/12, 09:27:17.000, 34037.0,55355.380,9,9, 1231752437.0 2009/01/12, 09:27:20.000, 34040.0,55355.340,9,9, 1231752440.0 2009/01/12, 09:27:23.000, 34043.0,55355.240,9,9, 1231752443.0 2009/01/12, 09:27:26.000, 34046.0,55355.150,9,9, 1231752446.0 2009/01/12, 09:27:29.000, 34049.0,55355.170,9,9, 1231752449.0 2009/01/12, 09:27:32.000, 34052.0,55355.130,9,9, 1231752452.0 2009/01/12, 09:27:35.000, 34055.0,55355.070,9,9, 1231752455.0 2009/01/12, 09:27:38.000, 34058.0,55355.030,9,9, 1231752458.0 2009/01/12, 09:27:41.000, 34061.0,55354.940,9,9, 1231752461.0 2009/01/12, 09:27:44.000, 34064.0,55354.910,9,9, 1231752464.0 2009/01/12, 09:27:47.000, 34067.0,55354.820,9,9, 1231752467.0 2009/01/12, 09:27:50.000, 34070.0,55354.790,9,9, 1231752470.0 2009/01/12, 09:27:53.000, 34073.0,55354.730,9,9, 1231752473.0 2009/01/12, 09:27:56.000, 34076.0,55354.670,9,9, 1231752476.0 2009/01/12, 09:27:59.000, 34079.0,55354.610,9,9, 1231752479.0 2009/01/12, 09:28:02.000, 34082.0,55354.540,9,9, 1231752482.0 2009/01/12, 09:28:05.000, 34085.0,55354.500,9,9, 1231752485.0 2009/01/12, 09:28:08.000, 34088.0,55354.420,9,9, 1231752488.0 2009/01/12, 09:28:11.000, 34091.0,55354.350,9,9, 1231752491.0 2009/01/12, 09:28:14.000, 34094.0,55354.300,9,9, 1231752494.0 2009/01/12, 09:28:17.000, 34097.0,55354.200,9,9, 1231752497.0 2009/01/12, 09:28:20.000, 34100.0,55354.110,9,9, 1231752500.0 2009/01/12, 09:28:23.000, 34103.0,55354.040,9,9, 1231752503.0 2009/01/12, 09:28:26.000, 34106.0,55353.930,9,9, 1231752506.0 2009/01/12, 09:28:29.000, 34109.0,55353.940,9,9, 1231752509.0 2009/01/12, 09:28:32.000, 34112.0,55353.880,9,9, 1231752512.0 2009/01/12, 09:28:35.000, 34115.0,55353.810,9,9, 1231752515.0 2009/01/12, 09:28:38.000, 34118.0,55353.770,9,9, 1231752518.0 2009/01/12, 09:28:41.000, 34121.0,55353.740,9,9, 1231752521.0 2009/01/12, 09:28:44.000, 34124.0,55353.730,9,9, 1231752524.0 2009/01/12, 09:28:47.000, 34127.0,55353.740,9,9, 1231752527.0 2009/01/12, 09:28:50.000, 34130.0,55353.680,9,9, 1231752530.0 2009/01/12, 09:28:53.000, 34133.0,55353.660,9,9, 1231752533.0 2009/01/12, 09:28:56.000, 34136.0,55353.680,9,9, 1231752536.0 2009/01/12, 09:28:59.000, 34139.0,55353.690,9,9, 1231752539.0 2009/01/12, 09:29:02.000, 34142.0,55353.760,9,9, 1231752542.0 2009/01/12, 09:29:05.000, 34145.0,55353.770,9,9, 1231752545.0 2009/01/12, 09:29:08.000, 34148.0,55353.800,9,9, 1231752548.0 2009/01/12, 09:29:11.000, 34151.0,55353.850,9,9, 1231752551.0 2009/01/12, 09:29:14.000, 34154.0,55353.880,9,9, 1231752554.0 2009/01/12, 09:29:17.000, 34157.0,55353.890,9,9, 1231752557.0 2009/01/12, 09:29:20.000, 34160.0,55353.860,9,9, 1231752560.0 2009/01/12, 09:29:23.000, 34163.0,55353.930,9,9, 1231752563.0 2009/01/12, 09:29:26.000, 34166.0,55353.970,9,9, 1231752566.0 2009/01/12, 09:29:29.000, 34169.0,55353.980,9,9, 1231752569.0 2009/01/12, 09:29:32.000, 34172.0,55354.030,9,9, 1231752572.0 2009/01/12, 09:29:35.000, 34175.0,55354.060,9,9, 1231752575.0 2009/01/12, 09:29:38.000, 34178.0,55354.090,9,9, 1231752578.0 2009/01/12, 09:29:41.000, 34181.0,55354.150,9,9, 1231752581.0 2009/01/12, 09:29:44.000, 34184.0,55354.270,9,9, 1231752584.0 2009/01/12, 09:29:47.000, 34187.0,55354.330,9,9, 1231752587.0 2009/01/12, 09:29:50.000, 34190.0,55354.290,9,9, 1231752590.0 2009/01/12, 09:29:53.000, 34193.0,55354.350,9,9, 1231752593.0 2009/01/12, 09:29:56.000, 34196.0,55354.380,9,9, 1231752596.0 2009/01/12, 09:29:59.000, 34199.0,55354.450,9,9, 1231752599.0 2009/01/12, 09:30:02.000, 34202.0,55354.460,9,9, 1231752602.0 2009/01/12, 09:30:05.000, 34205.0,55354.510,9,9, 1231752605.0 2009/01/12, 09:30:08.000, 34208.0,55354.550,9,9, 1231752608.0 2009/01/12, 09:30:11.000, 34211.0,55354.550,9,9, 1231752611.0 2009/01/12, 09:30:14.000, 34214.0,55354.610,9,9, 1231752614.0 2009/01/12, 09:30:17.000, 34217.0,55354.610,9,9, 1231752617.0 2009/01/12, 09:30:20.000, 34220.0,55354.630,9,9, 1231752620.0 2009/01/12, 09:30:23.000, 34223.0,55354.690,9,9, 1231752623.0 2009/01/12, 09:30:26.000, 34226.0,55354.650,9,9, 1231752626.0 2009/01/12, 09:30:29.000, 34229.0,55354.660,9,9, 1231752629.0 2009/01/12, 09:30:32.000, 34232.0,55354.660,9,9, 1231752632.0 2009/01/12, 09:30:35.000, 34235.0,55354.670,9,9, 1231752635.0 2009/01/12, 09:30:38.000, 34238.0,55354.700,9,9, 1231752638.0 2009/01/12, 09:30:41.000, 34241.0,55354.630,9,9, 1231752641.0 2009/01/12, 09:30:44.000, 34244.0,55354.640,9,9, 1231752644.0 2009/01/12, 09:30:47.000, 34247.0,55354.650,9,9, 1231752647.0 2009/01/12, 09:30:50.000, 34250.0,55354.630,9,9, 1231752650.0 2009/01/12, 09:30:53.000, 34253.0,55354.590,9,9, 1231752653.0 2009/01/12, 09:30:56.000, 34256.0,55354.590,9,9, 1231752656.0 2009/01/12, 09:30:59.000, 34259.0,55354.530,9,9, 1231752659.0 2009/01/12, 09:31:02.000, 34262.0,55354.570,9,9, 1231752662.0 2009/01/12, 09:31:05.000, 34265.0,55354.550,9,9, 1231752665.0 2009/01/12, 09:31:08.000, 34268.0,55354.510,9,9, 1231752668.0 2009/01/12, 09:31:11.000, 34271.0,55354.580,9,9, 1231752671.0 2009/01/12, 09:31:14.000, 34274.0,55354.590,9,9, 1231752674.0 2009/01/12, 09:31:17.000, 34277.0,55354.580,9,9, 1231752677.0 2009/01/12, 09:31:20.000, 34280.0,55354.620,9,9, 1231752680.0 2009/01/12, 09:31:23.000, 34283.0,55354.630,9,9, 1231752683.0 2009/01/12, 09:31:26.000, 34286.0,55354.650,9,9, 1231752686.0 2009/01/12, 09:31:29.000, 34289.0,55354.670,9,9, 1231752689.0 2009/01/12, 09:31:32.000, 34292.0,55354.740,9,9, 1231752692.0 2009/01/12, 09:31:35.000, 34295.0,55354.740,9,9, 1231752695.0 2009/01/12, 09:31:38.000, 34298.0,55354.760,9,9, 1231752698.0 2009/01/12, 09:31:41.000, 34301.0,55354.900,9,9, 1231752701.0 2009/01/12, 09:31:44.000, 34304.0,55354.870,9,9, 1231752704.0 2009/01/12, 09:31:47.000, 34307.0,55354.950,9,9, 1231752707.0 2009/01/12, 09:31:50.000, 34310.0,55354.970,9,9, 1231752710.0 2009/01/12, 09:31:53.000, 34313.0,55354.990,9,9, 1231752713.0 2009/01/12, 09:31:56.000, 34316.0,55355.050,9,9, 1231752716.0 2009/01/12, 09:31:59.000, 34319.0,55355.130,9,9, 1231752719.0 2009/01/12, 09:32:02.000, 34322.0,55355.200,9,9, 1231752722.0 2009/01/12, 09:32:05.000, 34325.0,55355.270,9,9, 1231752725.0 2009/01/12, 09:32:08.000, 34328.0,55355.340,9,9, 1231752728.0 2009/01/12, 09:32:11.000, 34331.0,55355.410,9,9, 1231752731.0 2009/01/12, 09:32:14.000, 34334.0,55355.470,9,9, 1231752734.0 2009/01/12, 09:32:17.000, 34337.0,55355.590,9,9, 1231752737.0 2009/01/12, 09:32:20.000, 34340.0,55355.690,9,9, 1231752740.0 2009/01/12, 09:32:23.000, 34343.0,55355.740,9,9, 1231752743.0 2009/01/12, 09:32:26.000, 34346.0,55355.840,9,9, 1231752746.0 2009/01/12, 09:32:29.000, 34349.0,55355.920,9,9, 1231752749.0 2009/01/12, 09:32:32.000, 34352.0,55355.980,9,9, 1231752752.0 2009/01/12, 09:32:35.000, 34355.0,55356.100,9,9, 1231752755.0 2009/01/12, 09:32:38.000, 34358.0,55356.220,9,9, 1231752758.0 2009/01/12, 09:32:41.000, 34361.0,55356.290,9,9, 1231752761.0 2009/01/12, 09:32:44.000, 34364.0,55356.330,9,9, 1231752764.0 2009/01/12, 09:32:47.000, 34367.0,55356.460,9,9, 1231752767.0 2009/01/12, 09:32:50.000, 34370.0,55356.580,9,9, 1231752770.0 2009/01/12, 09:32:53.000, 34373.0,55356.620,9,9, 1231752773.0 2009/01/12, 09:32:56.000, 34376.0,55356.710,9,9, 1231752776.0 2009/01/12, 09:32:59.000, 34379.0,55356.790,9,9, 1231752779.0 2009/01/12, 09:33:02.000, 34382.0,55356.870,9,9, 1231752782.0 2009/01/12, 09:33:05.000, 34385.0,55356.920,9,9, 1231752785.0 2009/01/12, 09:33:08.000, 34388.0,55356.990,9,9, 1231752788.0 2009/01/12, 09:33:11.000, 34391.0,55357.050,9,9, 1231752791.0 2009/01/12, 09:33:14.000, 34394.0,55357.110,9,9, 1231752794.0 2009/01/12, 09:33:17.000, 34397.0,55357.120,9,9, 1231752797.0 2009/01/12, 09:33:20.000, 34400.0,55357.150,9,9, 1231752800.0 2009/01/12, 09:33:23.000, 34403.0,55357.170,9,9, 1231752803.0 2009/01/12, 09:33:26.000, 34406.0,55357.200,9,9, 1231752806.0 2009/01/12, 09:33:29.000, 34409.0,55357.300,9,9, 1231752809.0 2009/01/12, 09:33:32.000, 34412.0,55357.330,9,9, 1231752812.0 2009/01/12, 09:33:35.000, 34415.0,55357.380,9,9, 1231752815.0 2009/01/12, 09:33:38.000, 34418.0,55357.390,9,9, 1231752818.0 2009/01/12, 09:33:41.000, 34421.0,55357.450,9,9, 1231752821.0 2009/01/12, 09:33:44.000, 34424.0,55357.510,9,9, 1231752824.0 2009/01/12, 09:33:47.000, 34427.0,55357.540,9,9, 1231752827.0 2009/01/12, 09:33:50.000, 34430.0,55357.570,9,9, 1231752830.0 2009/01/12, 09:33:53.000, 34433.0,55357.580,9,9, 1231752833.0 2009/01/12, 09:33:56.000, 34436.0,55357.620,9,9, 1231752836.0 2009/01/12, 09:33:59.000, 34439.0,55357.650,9,9, 1231752839.0 2009/01/12, 09:34:02.000, 34442.0,55357.700,9,9, 1231752842.0 2009/01/12, 09:34:05.000, 34445.0,55357.690,9,9, 1231752845.0 2009/01/12, 09:34:08.000, 34448.0,55357.770,9,9, 1231752848.0 2009/01/12, 09:34:11.000, 34451.0,55357.790,9,9, 1231752851.0 2009/01/12, 09:34:14.000, 34454.0,55357.860,9,9, 1231752854.0 2009/01/12, 09:34:17.000, 34457.0,55357.890,9,9, 1231752857.0 2009/01/12, 09:34:20.000, 34460.0,55357.880,9,9, 1231752860.0 2009/01/12, 09:34:23.000, 34463.0,55357.910,9,9, 1231752863.0 2009/01/12, 09:34:26.000, 34466.0,55357.920,9,9, 1231752866.0 2009/01/12, 09:34:29.000, 34469.0,55357.950,9,9, 1231752869.0 2009/01/12, 09:34:32.000, 34472.0,55357.980,9,9, 1231752872.0 2009/01/12, 09:34:35.000, 34475.0,55358.020,9,9, 1231752875.0 2009/01/12, 09:34:38.000, 34478.0,55358.050,9,9, 1231752878.0 2009/01/12, 09:34:41.000, 34481.0,55358.050,9,9, 1231752881.0 2009/01/12, 09:34:44.000, 34484.0,55358.130,9,9, 1231752884.0 2009/01/12, 09:34:47.000, 34487.0,55358.110,9,9, 1231752887.0 2009/01/12, 09:34:50.000, 34490.0,55358.110,9,9, 1231752890.0 2009/01/12, 09:34:53.000, 34493.0,55358.170,9,9, 1231752893.0 2009/01/12, 09:34:56.000, 34496.0,55358.160,9,9, 1231752896.0 2009/01/12, 09:34:59.000, 34499.0,55358.200,9,9, 1231752899.0 2009/01/12, 09:35:02.000, 34502.0,55358.150,9,9, 1231752902.0 2009/01/12, 09:35:05.000, 34505.0,55358.170,9,9, 1231752905.0 2009/01/12, 09:35:08.000, 34508.0,55358.200,9,9, 1231752908.0 2009/01/12, 09:35:11.000, 34511.0,55358.130,9,9, 1231752911.0 2009/01/12, 09:35:14.000, 34514.0,55358.180,9,9, 1231752914.0 2009/01/12, 09:35:17.000, 34517.0,55358.140,9,9, 1231752917.0 2009/01/12, 09:35:20.000, 34520.0,55358.150,9,9, 1231752920.0 2009/01/12, 09:35:23.000, 34523.0,55358.130,9,9, 1231752923.0 2009/01/12, 09:35:26.000, 34526.0,55358.090,9,9, 1231752926.0 2009/01/12, 09:35:29.000, 34529.0,55358.070,9,9, 1231752929.0 2009/01/12, 09:35:32.000, 34532.0,55358.050,9,9, 1231752932.0 2009/01/12, 09:35:35.000, 34535.0,55358.030,9,9, 1231752935.0 2009/01/12, 09:35:38.000, 34538.0,55358.070,9,9, 1231752938.0 2009/01/12, 09:35:41.000, 34541.0,55358.000,9,9, 1231752941.0 2009/01/12, 09:35:44.000, 34544.0,55358.000,9,9, 1231752944.0 2009/01/12, 09:35:47.000, 34547.0,55357.970,9,9, 1231752947.0 2009/01/12, 09:35:50.000, 34550.0,55357.950,9,9, 1231752950.0 2009/01/12, 09:35:53.000, 34553.0,55357.890,9,9, 1231752953.0 2009/01/12, 09:35:56.000, 34556.0,55357.920,9,9, 1231752956.0 2009/01/12, 09:35:59.000, 34559.0,55357.860,9,9, 1231752959.0 2009/01/12, 09:36:02.000, 34562.0,55357.870,9,9, 1231752962.0 2009/01/12, 09:36:05.000, 34565.0,55357.870,9,9, 1231752965.0 2009/01/12, 09:36:08.000, 34568.0,55357.930,9,9, 1231752968.0 2009/01/12, 09:36:11.000, 34571.0,55357.930,9,9, 1231752971.0 2009/01/12, 09:36:14.000, 34574.0,55357.960,9,9, 1231752974.0 2009/01/12, 09:36:17.000, 34577.0,55357.970,9,9, 1231752977.0 2009/01/12, 09:36:20.000, 34580.0,55358.000,9,9, 1231752980.0 2009/01/12, 09:36:23.000, 34583.0,55358.040,9,9, 1231752983.0 2009/01/12, 09:36:26.000, 34586.0,55358.040,9,9, 1231752986.0 2009/01/12, 09:36:29.000, 34589.0,55358.050,9,9, 1231752989.0 2009/01/12, 09:36:32.000, 34592.0,55358.060,9,9, 1231752992.0 2009/01/12, 09:36:35.000, 34595.0,55358.130,9,9, 1231752995.0 2009/01/12, 09:36:38.000, 34598.0,55358.140,9,9, 1231752998.0 2009/01/12, 09:36:41.000, 34601.0,55358.130,9,9, 1231753001.0 2009/01/12, 09:36:44.000, 34604.0,55358.140,9,9, 1231753004.0 2009/01/12, 09:36:47.000, 34607.0,55358.150,9,9, 1231753007.0 2009/01/12, 09:36:50.000, 34610.0,55358.270,9,9, 1231753010.0 2009/01/12, 09:36:53.000, 34613.0,55358.220,9,9, 1231753013.0 2009/01/12, 09:36:56.000, 34616.0,55358.230,9,9, 1231753016.0 2009/01/12, 09:36:59.000, 34619.0,55358.230,9,9, 1231753019.0 2009/01/12, 09:37:02.000, 34622.0,55358.310,9,9, 1231753022.0 2009/01/12, 09:37:05.000, 34625.0,55358.280,9,9, 1231753025.0 2009/01/12, 09:37:08.000, 34628.0,55358.240,9,9, 1231753028.0 2009/01/12, 09:37:11.000, 34631.0,55358.320,9,9, 1231753031.0 2009/01/12, 09:37:14.000, 34634.0,55358.320,9,9, 1231753034.0 2009/01/12, 09:37:17.000, 34637.0,55358.320,9,9, 1231753037.0 2009/01/12, 09:37:20.000, 34640.0,55358.310,9,9, 1231753040.0 2009/01/12, 09:37:23.000, 34643.0,55358.340,9,9, 1231753043.0 2009/01/12, 09:37:26.000, 34646.0,55358.380,9,9, 1231753046.0 2009/01/12, 09:37:29.000, 34649.0,55358.400,9,9, 1231753049.0 2009/01/12, 09:37:32.000, 34652.0,55358.440,9,9, 1231753052.0 2009/01/12, 09:37:35.000, 34655.0,55358.440,9,9, 1231753055.0 2009/01/12, 09:37:38.000, 34658.0,55358.420,9,9, 1231753058.0 2009/01/12, 09:37:41.000, 34661.0,55358.440,9,9, 1231753061.0 2009/01/12, 09:37:44.000, 34664.0,55358.480,9,9, 1231753064.0 2009/01/12, 09:37:47.000, 34667.0,55358.510,9,9, 1231753067.0 2009/01/12, 09:37:50.000, 34670.0,55358.460,9,9, 1231753070.0 2009/01/12, 09:37:53.000, 34673.0,55358.530,9,9, 1231753073.0 2009/01/12, 09:37:56.000, 34676.0,55358.520,9,9, 1231753076.0 2009/01/12, 09:37:59.000, 34679.0,55358.490,9,9, 1231753079.0 2009/01/12, 09:38:02.000, 34682.0,55358.560,9,9, 1231753082.0 2009/01/12, 09:38:05.000, 34685.0,55358.530,9,9, 1231753085.0 2009/01/12, 09:38:08.000, 34688.0,55358.520,9,9, 1231753088.0 2009/01/12, 09:38:11.000, 34691.0,55358.500,9,9, 1231753091.0 2009/01/12, 09:38:14.000, 34694.0,55358.470,9,9, 1231753094.0 2009/01/12, 09:38:17.000, 34697.0,55358.460,9,9, 1231753097.0 2009/01/12, 09:38:20.000, 34700.0,55358.460,9,9, 1231753100.0 2009/01/12, 09:38:23.000, 34703.0,55358.430,9,9, 1231753103.0 2009/01/12, 09:38:26.000, 34706.0,55358.500,9,9, 1231753106.0 2009/01/12, 09:38:29.000, 34709.0,55358.440,9,9, 1231753109.0 2009/01/12, 09:38:32.000, 34712.0,55358.460,9,9, 1231753112.0 2009/01/12, 09:38:35.000, 34715.0,55358.440,9,9, 1231753115.0 2009/01/12, 09:38:38.000, 34718.0,55358.410,9,9, 1231753118.0 2009/01/12, 09:38:41.000, 34721.0,55358.420,9,9, 1231753121.0 2009/01/12, 09:38:44.000, 34724.0,55358.390,9,9, 1231753124.0 2009/01/12, 09:38:47.000, 34727.0,55358.420,9,9, 1231753127.0 2009/01/12, 09:38:50.000, 34730.0,55358.400,9,9, 1231753130.0 2009/01/12, 09:38:53.000, 34733.0,55358.420,9,9, 1231753133.0 2009/01/12, 09:38:56.000, 34736.0,55358.460,9,9, 1231753136.0 2009/01/12, 09:38:59.000, 34739.0,55358.400,9,9, 1231753139.0 2009/01/12, 09:39:02.000, 34742.0,55358.430,9,9, 1231753142.0 2009/01/12, 09:39:05.000, 34745.0,55358.450,9,9, 1231753145.0 2009/01/12, 09:39:08.000, 34748.0,55358.400,9,9, 1231753148.0 2009/01/12, 09:39:11.000, 34751.0,55358.450,9,9, 1231753151.0 2009/01/12, 09:39:14.000, 34754.0,55358.420,9,9, 1231753154.0 2009/01/12, 09:39:17.000, 34757.0,55358.460,9,9, 1231753157.0 2009/01/12, 09:39:20.000, 34760.0,55358.460,9,9, 1231753160.0 2009/01/12, 09:39:23.000, 34763.0,55358.420,9,9, 1231753163.0 2009/01/12, 09:39:26.000, 34766.0,55358.480,9,9, 1231753166.0 2009/01/12, 09:39:29.000, 34769.0,55358.470,9,9, 1231753169.0 2009/01/12, 09:39:32.000, 34772.0,55358.530,9,9, 1231753172.0 2009/01/12, 09:39:35.000, 34775.0,55358.490,9,9, 1231753175.0 2009/01/12, 09:39:38.000, 34778.0,55358.560,9,9, 1231753178.0 2009/01/12, 09:39:41.000, 34781.0,55358.550,9,9, 1231753181.0 2009/01/12, 09:39:44.000, 34784.0,55358.560,9,9, 1231753184.0 2009/01/12, 09:39:47.000, 34787.0,55358.610,9,9, 1231753187.0 2009/01/12, 09:39:50.000, 34790.0,55358.600,9,9, 1231753190.0 2009/01/12, 09:39:53.000, 34793.0,55358.620,9,9, 1231753193.0 2009/01/12, 09:39:56.000, 34796.0,55358.640,9,9, 1231753196.0 2009/01/12, 09:39:59.000, 34799.0,55358.640,9,9, 1231753199.0 2009/01/12, 09:40:02.000, 34802.0,55358.670,9,9, 1231753202.0 2009/01/12, 09:40:05.000, 34805.0,55358.640,9,9, 1231753205.0 2009/01/12, 09:40:08.000, 34808.0,55358.680,9,9, 1231753208.0 2009/01/12, 09:40:11.000, 34811.0,55358.680,9,9, 1231753211.0 2009/01/12, 09:40:14.000, 34814.0,55358.700,9,9, 1231753214.0 2009/01/12, 09:40:17.000, 34817.0,55358.750,9,9, 1231753217.0 2009/01/12, 09:40:20.000, 34820.0,55358.710,9,9, 1231753220.0 2009/01/12, 09:40:23.000, 34823.0,55358.740,9,9, 1231753223.0 2009/01/12, 09:40:26.000, 34826.0,55358.770,9,9, 1231753226.0 2009/01/12, 09:40:29.000, 34829.0,55358.800,9,9, 1231753229.0 2009/01/12, 09:40:32.000, 34832.0,55358.800,9,9, 1231753232.0 2009/01/12, 09:40:35.000, 34835.0,55358.780,9,9, 1231753235.0 2009/01/12, 09:40:38.000, 34838.0,55358.800,9,9, 1231753238.0 2009/01/12, 09:40:41.000, 34841.0,55358.780,9,9, 1231753241.0 2009/01/12, 09:40:44.000, 34844.0,55358.730,9,9, 1231753244.0 2009/01/12, 09:40:47.000, 34847.0,55358.720,9,9, 1231753247.0 2009/01/12, 09:40:50.000, 34850.0,55358.770,9,9, 1231753250.0 2009/01/12, 09:40:53.000, 34853.0,55358.780,9,9, 1231753253.0 2009/01/12, 09:40:56.000, 34856.0,55358.790,9,9, 1231753256.0 2009/01/12, 09:40:59.000, 34859.0,55358.760,9,9, 1231753259.0 2009/01/12, 09:41:02.000, 34862.0,55358.790,9,9, 1231753262.0 2009/01/12, 09:41:05.000, 34865.0,55358.780,9,9, 1231753265.0 2009/01/12, 09:41:08.000, 34868.0,55358.710,9,9, 1231753268.0 2009/01/12, 09:41:11.000, 34871.0,55358.750,9,9, 1231753271.0 2009/01/12, 09:41:14.000, 34874.0,55358.720,9,9, 1231753274.0 2009/01/12, 09:41:17.000, 34877.0,55358.730,9,9, 1231753277.0 2009/01/12, 09:41:20.000, 34880.0,55358.710,9,9, 1231753280.0 2009/01/12, 09:41:23.000, 34883.0,55358.710,9,9, 1231753283.0 2009/01/12, 09:41:26.000, 34886.0,55358.680,9,9, 1231753286.0 2009/01/12, 09:41:29.000, 34889.0,55358.710,9,9, 1231753289.0 2009/01/12, 09:41:32.000, 34892.0,55358.580,9,9, 1231753292.0 2009/01/12, 09:41:35.000, 34895.0,55358.560,9,9, 1231753295.0 2009/01/12, 09:41:38.000, 34898.0,55358.600,9,9, 1231753298.0 2009/01/12, 09:41:41.000, 34901.0,55358.540,9,9, 1231753301.0 2009/01/12, 09:41:44.000, 34904.0,55358.470,9,9, 1231753304.0 2009/01/12, 09:41:47.000, 34907.0,55358.420,9,9, 1231753307.0 2009/01/12, 09:41:50.000, 34910.0,55358.420,9,9, 1231753310.0 2009/01/12, 09:41:53.000, 34913.0,55358.320,9,9, 1231753313.0 2009/01/12, 09:41:56.000, 34916.0,55358.260,9,9, 1231753316.0 2009/01/12, 09:41:59.000, 34919.0,55358.220,9,9, 1231753319.0 2009/01/12, 09:42:02.000, 34922.0,55358.160,9,9, 1231753322.0 2009/01/12, 09:42:05.000, 34925.0,55358.010,9,9, 1231753325.0 2009/01/12, 09:42:08.000, 34928.0,55357.900,9,9, 1231753328.0 2009/01/12, 09:42:11.000, 34931.0,55357.930,9,9, 1231753331.0 2009/01/12, 09:42:14.000, 34934.0,55357.880,9,9, 1231753334.0 2009/01/12, 09:42:17.000, 34937.0,55357.840,9,9, 1231753337.0 2009/01/12, 09:42:20.000, 34940.0,55357.800,9,9, 1231753340.0 2009/01/12, 09:42:23.000, 34943.0,55357.820,9,9, 1231753343.0 2009/01/12, 09:42:26.000, 34946.0,55357.820,9,9, 1231753346.0 2009/01/12, 09:42:29.000, 34949.0,55357.790,9,9, 1231753349.0 2009/01/12, 09:42:32.000, 34952.0,55357.760,9,9, 1231753352.0 2009/01/12, 09:42:35.000, 34955.0,55357.840,9,9, 1231753355.0 2009/01/12, 09:42:38.000, 34958.0,55357.780,9,9, 1231753358.0 2009/01/12, 09:42:41.000, 34961.0,55357.760,9,9, 1231753361.0 2009/01/12, 09:42:44.000, 34964.0,55357.780,9,9, 1231753364.0 2009/01/12, 09:42:47.000, 34967.0,55357.800,9,9, 1231753367.0 2009/01/12, 09:42:50.000, 34970.0,55357.750,9,9, 1231753370.0 2009/01/12, 09:42:53.000, 34973.0,55357.810,9,9, 1231753373.0 2009/01/12, 09:42:56.000, 34976.0,55357.840,9,9, 1231753376.0 2009/01/12, 09:42:59.000, 34979.0,55357.840,9,9, 1231753379.0 2009/01/12, 09:43:02.000, 34982.0,55357.920,9,9, 1231753382.0 2009/01/12, 09:43:05.000, 34985.0,55357.900,9,9, 1231753385.0 2009/01/12, 09:43:08.000, 34988.0,55357.950,9,9, 1231753388.0 2009/01/12, 09:43:11.000, 34991.0,55357.950,9,9, 1231753391.0 2009/01/12, 09:43:14.000, 34994.0,55357.950,9,9, 1231753394.0 2009/01/12, 09:43:17.000, 34997.0,55357.940,9,9, 1231753397.0 2009/01/12, 09:43:20.000, 35000.0,55357.900,9,9, 1231753400.0 2009/01/12, 09:43:23.000, 35003.0,55357.840,9,9, 1231753403.0 2009/01/12, 09:43:26.000, 35006.0,55357.870,9,9, 1231753406.0 2009/01/12, 09:43:29.000, 35009.0,55357.890,9,9, 1231753409.0 2009/01/12, 09:43:32.000, 35012.0,55357.900,9,9, 1231753412.0 2009/01/12, 09:43:35.000, 35015.0,55357.880,9,9, 1231753415.0 2009/01/12, 09:43:38.000, 35018.0,55357.880,9,9, 1231753418.0 2009/01/12, 09:43:41.000, 35021.0,55357.960,9,9, 1231753421.0 2009/01/12, 09:43:44.000, 35024.0,55357.980,9,9, 1231753424.0 2009/01/12, 09:43:47.000, 35027.0,55357.990,9,9, 1231753427.0 2009/01/12, 09:43:50.000, 35030.0,55358.000,9,9, 1231753430.0 2009/01/12, 09:43:53.000, 35033.0,55357.980,9,9, 1231753433.0 2009/01/12, 09:43:56.000, 35036.0,55357.950,9,9, 1231753436.0 2009/01/12, 09:43:59.000, 35039.0,55357.920,9,9, 1231753439.0 2009/01/12, 09:44:02.000, 35042.0,55357.880,9,9, 1231753442.0 2009/01/12, 09:44:05.000, 35045.0,55357.810,9,9, 1231753445.0 2009/01/12, 09:44:08.000, 35048.0,55357.810,9,9, 1231753448.0 2009/01/12, 09:44:11.000, 35051.0,55357.750,9,9, 1231753451.0 2009/01/12, 09:44:14.000, 35054.0,55357.630,9,9, 1231753454.0 2009/01/12, 09:44:17.000, 35057.0,55357.580,9,9, 1231753457.0 2009/01/12, 09:44:20.000, 35060.0,55357.530,9,9, 1231753460.0 2009/01/12, 09:44:23.000, 35063.0,55357.490,9,9, 1231753463.0 2009/01/12, 09:44:26.000, 35066.0,55357.410,9,9, 1231753466.0 2009/01/12, 09:44:29.000, 35069.0,55357.400,9,9, 1231753469.0 2009/01/12, 09:44:32.000, 35072.0,55357.390,9,9, 1231753472.0 2009/01/12, 09:44:35.000, 35075.0,55357.360,9,9, 1231753475.0 2009/01/12, 09:44:38.000, 35078.0,55357.310,9,9, 1231753478.0 2009/01/12, 09:44:41.000, 35081.0,55357.280,9,9, 1231753481.0 2009/01/12, 09:44:44.000, 35084.0,55357.170,9,9, 1231753484.0 2009/01/12, 09:44:47.000, 35087.0,55357.150,9,9, 1231753487.0 2009/01/12, 09:44:50.000, 35090.0,55357.130,9,9, 1231753490.0 2009/01/12, 09:44:53.000, 35093.0,55357.110,9,9, 1231753493.0 2009/01/12, 09:44:56.000, 35096.0,55357.030,9,9, 1231753496.0 2009/01/12, 09:44:59.000, 35099.0,55356.990,9,9, 1231753499.0 2009/01/12, 09:45:02.000, 35102.0,55356.900,9,9, 1231753502.0 2009/01/12, 09:45:05.000, 35105.0,55356.800,9,9, 1231753505.0 2009/01/12, 09:45:08.000, 35108.0,55356.700,9,9, 1231753508.0 2009/01/12, 09:45:11.000, 35111.0,55356.600,9,9, 1231753511.0 2009/01/12, 09:45:14.000, 35114.0,55356.500,9,9, 1231753514.0 2009/01/12, 09:45:17.000, 35117.0,55356.440,9,9, 1231753517.0 2009/01/12, 09:45:20.000, 35120.0,55356.330,9,9, 1231753520.0 2009/01/12, 09:45:23.000, 35123.0,55356.190,9,9, 1231753523.0 2009/01/12, 09:45:26.000, 35126.0,55356.210,9,9, 1231753526.0 2009/01/12, 09:45:29.000, 35129.0,55356.100,9,9, 1231753529.0 2009/01/12, 09:45:32.000, 35132.0,55356.030,9,9, 1231753532.0 2009/01/12, 09:45:35.000, 35135.0,55355.960,9,9, 1231753535.0 2009/01/12, 09:45:38.000, 35138.0,55355.920,9,9, 1231753538.0 2009/01/12, 09:45:41.000, 35141.0,55355.790,9,9, 1231753541.0 2009/01/12, 09:45:44.000, 35144.0,55355.750,9,9, 1231753544.0 2009/01/12, 09:45:47.000, 35147.0,55355.620,9,9, 1231753547.0 2009/01/12, 09:45:50.000, 35150.0,55355.540,9,9, 1231753550.0 2009/01/12, 09:45:53.000, 35153.0,55355.460,9,9, 1231753553.0 2009/01/12, 09:45:56.000, 35156.0,55355.320,9,9, 1231753556.0 2009/01/12, 09:45:59.000, 35159.0,55355.270,9,9, 1231753559.0 2009/01/12, 09:46:02.000, 35162.0,55355.270,9,9, 1231753562.0 2009/01/12, 09:46:05.000, 35165.0,55355.210,9,9, 1231753565.0 2009/01/12, 09:46:08.000, 35168.0,55355.170,9,9, 1231753568.0 2009/01/12, 09:46:11.000, 35171.0,55355.170,9,9, 1231753571.0 2009/01/12, 09:46:14.000, 35174.0,55355.140,9,9, 1231753574.0 2009/01/12, 09:46:17.000, 35177.0,55355.100,9,9, 1231753577.0 2009/01/12, 09:46:20.000, 35180.0,55355.070,9,9, 1231753580.0 2009/01/12, 09:46:23.000, 35183.0,55355.070,9,9, 1231753583.0 2009/01/12, 09:46:26.000, 35186.0,55355.050,9,9, 1231753586.0 2009/01/12, 09:46:29.000, 35189.0,55355.080,9,9, 1231753589.0 2009/01/12, 09:46:32.000, 35192.0,55355.120,9,9, 1231753592.0 2009/01/12, 09:46:35.000, 35195.0,55355.120,9,9, 1231753595.0 2009/01/12, 09:46:38.000, 35198.0,55355.150,9,9, 1231753598.0 2009/01/12, 09:46:41.000, 35201.0,55355.220,9,9, 1231753601.0 2009/01/12, 09:46:44.000, 35204.0,55355.310,9,9, 1231753604.0 2009/01/12, 09:46:47.000, 35207.0,55355.270,9,9, 1231753607.0 2009/01/12, 09:46:50.000, 35210.0,55355.330,9,9, 1231753610.0 2009/01/12, 09:46:53.000, 35213.0,55355.390,9,9, 1231753613.0 2009/01/12, 09:46:56.000, 35216.0,55355.360,9,9, 1231753616.0 2009/01/12, 09:46:59.000, 35219.0,55355.390,9,9, 1231753619.0 2009/01/12, 09:47:02.000, 35222.0,55355.410,9,9, 1231753622.0 2009/01/12, 09:47:05.000, 35225.0,55355.370,9,9, 1231753625.0 2009/01/12, 09:47:08.000, 35228.0,55355.340,9,9, 1231753628.0 2009/01/12, 09:47:11.000, 35231.0,55355.370,9,9, 1231753631.0 2009/01/12, 09:47:14.000, 35234.0,55355.340,9,9, 1231753634.0 2009/01/12, 09:47:17.000, 35237.0,55355.280,9,9, 1231753637.0 2009/01/12, 09:47:20.000, 35240.0,55355.230,9,9, 1231753640.0 2009/01/12, 09:47:23.000, 35243.0,55355.190,9,9, 1231753643.0 2009/01/12, 09:47:26.000, 35246.0,55355.140,9,9, 1231753646.0 2009/01/12, 09:47:29.000, 35249.0,55355.100,9,9, 1231753649.0 2009/01/12, 09:47:32.000, 35252.0,55355.090,9,9, 1231753652.0 2009/01/12, 09:47:35.000, 35255.0,55355.030,9,9, 1231753655.0 2009/01/12, 09:47:38.000, 35258.0,55354.990,9,9, 1231753658.0 2009/01/12, 09:47:41.000, 35261.0,55354.970,9,9, 1231753661.0 2009/01/12, 09:47:44.000, 35264.0,55355.010,9,9, 1231753664.0 2009/01/12, 09:47:47.000, 35267.0,55354.920,9,9, 1231753667.0 2009/01/12, 09:47:50.000, 35270.0,55354.900,9,9, 1231753670.0 2009/01/12, 09:47:53.000, 35273.0,55354.930,9,9, 1231753673.0 2009/01/12, 09:47:56.000, 35276.0,55354.810,9,9, 1231753676.0 2009/01/12, 09:47:59.000, 35279.0,55354.850,9,9, 1231753679.0 2009/01/12, 09:48:02.000, 35282.0,55354.850,9,9, 1231753682.0 2009/01/12, 09:48:05.000, 35285.0,55354.860,9,9, 1231753685.0 2009/01/12, 09:48:08.000, 35288.0,55354.880,9,9, 1231753688.0 2009/01/12, 09:48:11.000, 35291.0,55354.910,9,9, 1231753691.0 2009/01/12, 09:48:14.000, 35294.0,55354.920,9,9, 1231753694.0 2009/01/12, 09:48:17.000, 35297.0,55354.990,9,9, 1231753697.0 2009/01/12, 09:48:20.000, 35300.0,55355.000,9,9, 1231753700.0 2009/01/12, 09:48:23.000, 35303.0,55355.060,9,9, 1231753703.0 2009/01/12, 09:48:26.000, 35306.0,55355.140,9,9, 1231753706.0 2009/01/12, 09:48:29.000, 35309.0,55355.170,9,9, 1231753709.0 2009/01/12, 09:48:32.000, 35312.0,55355.230,9,9, 1231753712.0 2009/01/12, 09:48:35.000, 35315.0,55355.290,9,9, 1231753715.0 2009/01/12, 09:48:38.000, 35318.0,55355.350,9,9, 1231753718.0 2009/01/12, 09:48:41.000, 35321.0,55355.370,9,9, 1231753721.0 2009/01/12, 09:48:44.000, 35324.0,55355.450,9,9, 1231753724.0 2009/01/12, 09:48:47.000, 35327.0,55355.470,9,9, 1231753727.0 2009/01/12, 09:48:50.000, 35330.0,55355.450,9,9, 1231753730.0 2009/01/12, 09:48:53.000, 35333.0,55355.520,9,9, 1231753733.0 2009/01/12, 09:48:56.000, 35336.0,55355.490,9,9, 1231753736.0 2009/01/12, 09:48:59.000, 35339.0,55355.580,9,9, 1231753739.0 2009/01/12, 09:49:02.000, 35342.0,55355.580,9,9, 1231753742.0 2009/01/12, 09:49:05.000, 35345.0,55355.620,9,9, 1231753745.0 2009/01/12, 09:49:08.000, 35348.0,55355.650,9,9, 1231753748.0 2009/01/12, 09:49:11.000, 35351.0,55355.740,9,9, 1231753751.0 2009/01/12, 09:49:14.000, 35354.0,55355.720,9,9, 1231753754.0 2009/01/12, 09:49:17.000, 35357.0,55355.740,9,9, 1231753757.0 2009/01/12, 09:49:20.000, 35360.0,55355.810,9,9, 1231753760.0 2009/01/12, 09:49:23.000, 35363.0,55355.860,9,9, 1231753763.0 2009/01/12, 09:49:26.000, 35366.0,55355.890,9,9, 1231753766.0 2009/01/12, 09:49:29.000, 35369.0,55355.910,9,9, 1231753769.0 2009/01/12, 09:49:32.000, 35372.0,55356.000,9,9, 1231753772.0 2009/01/12, 09:49:35.000, 35375.0,55356.030,9,9, 1231753775.0 2009/01/12, 09:49:38.000, 35378.0,55356.030,9,9, 1231753778.0 2009/01/12, 09:49:41.000, 35381.0,55356.100,9,9, 1231753781.0 2009/01/12, 09:49:44.000, 35384.0,55356.180,9,9, 1231753784.0 2009/01/12, 09:49:47.000, 35387.0,55356.140,9,9, 1231753787.0 2009/01/12, 09:49:50.000, 35390.0,55356.100,9,9, 1231753790.0 2009/01/12, 09:49:53.000, 35393.0,55356.160,9,9, 1231753793.0 2009/01/12, 09:49:56.000, 35396.0,55356.190,9,9, 1231753796.0 2009/01/12, 09:49:59.000, 35399.0,55356.220,9,9, 1231753799.0 2009/01/12, 09:50:02.000, 35402.0,55356.240,9,9, 1231753802.0 2009/01/12, 09:50:05.000, 35405.0,55356.260,9,9, 1231753805.0 2009/01/12, 09:50:08.000, 35408.0,55356.270,9,9, 1231753808.0 2009/01/12, 09:50:11.000, 35411.0,55356.270,9,9, 1231753811.0 2009/01/12, 09:50:14.000, 35414.0,55356.310,9,9, 1231753814.0 2009/01/12, 09:50:17.000, 35417.0,55356.340,9,9, 1231753817.0 2009/01/12, 09:50:20.000, 35420.0,55356.390,9,9, 1231753820.0 2009/01/12, 09:50:23.000, 35423.0,55356.470,9,9, 1231753823.0 2009/01/12, 09:50:26.000, 35426.0,55356.540,9,9, 1231753826.0 2009/01/12, 09:50:29.000, 35429.0,55356.550,9,9, 1231753829.0 2009/01/12, 09:50:32.000, 35432.0,55356.570,9,9, 1231753832.0 2009/01/12, 09:50:35.000, 35435.0,55356.640,9,9, 1231753835.0 2009/01/12, 09:50:38.000, 35438.0,55356.670,9,9, 1231753838.0 2009/01/12, 09:50:41.000, 35441.0,55356.740,9,9, 1231753841.0 2009/01/12, 09:50:44.000, 35444.0,55356.770,9,9, 1231753844.0 2009/01/12, 09:50:47.000, 35447.0,55356.820,9,9, 1231753847.0 2009/01/12, 09:50:50.000, 35450.0,55356.850,9,9, 1231753850.0 2009/01/12, 09:50:53.000, 35453.0,55356.890,9,9, 1231753853.0 2009/01/12, 09:50:56.000, 35456.0,55356.900,9,9, 1231753856.0 2009/01/12, 09:50:59.000, 35459.0,55356.940,9,9, 1231753859.0 2009/01/12, 09:51:02.000, 35462.0,55356.940,9,9, 1231753862.0 2009/01/12, 09:51:05.000, 35465.0,55357.000,9,9, 1231753865.0 2009/01/12, 09:51:08.000, 35468.0,55357.000,9,9, 1231753868.0 2009/01/12, 09:51:11.000, 35471.0,55356.980,9,9, 1231753871.0 2009/01/12, 09:51:14.000, 35474.0,55356.940,9,9, 1231753874.0 2009/01/12, 09:51:17.000, 35477.0,55357.000,9,9, 1231753877.0 2009/01/12, 09:51:20.000, 35480.0,55356.940,9,9, 1231753880.0 2009/01/12, 09:51:23.000, 35483.0,55356.940,9,9, 1231753883.0 2009/01/12, 09:51:26.000, 35486.0,55356.900,9,9, 1231753886.0 2009/01/12, 09:51:29.000, 35489.0,55356.930,9,9, 1231753889.0 2009/01/12, 09:51:32.000, 35492.0,55356.920,9,9, 1231753892.0 2009/01/12, 09:51:35.000, 35495.0,55356.850,9,9, 1231753895.0 2009/01/12, 09:51:38.000, 35498.0,55356.830,9,9, 1231753898.0 2009/01/12, 09:51:41.000, 35501.0,55356.820,9,9, 1231753901.0 2009/01/12, 09:51:44.000, 35504.0,55356.860,9,9, 1231753904.0 2009/01/12, 09:51:47.000, 35507.0,55356.820,9,9, 1231753907.0 2009/01/12, 09:51:50.000, 35510.0,55356.800,9,9, 1231753910.0 2009/01/12, 09:51:53.000, 35513.0,55356.820,9,9, 1231753913.0 2009/01/12, 09:51:56.000, 35516.0,55356.810,9,9, 1231753916.0 2009/01/12, 09:51:59.000, 35519.0,55356.860,9,9, 1231753919.0 2009/01/12, 09:52:02.000, 35522.0,55356.860,9,9, 1231753922.0 2009/01/12, 09:52:05.000, 35525.0,55356.910,9,9, 1231753925.0 2009/01/12, 09:52:08.000, 35528.0,55356.870,9,9, 1231753928.0 2009/01/12, 09:52:11.000, 35531.0,55356.900,9,9, 1231753931.0 2009/01/12, 09:52:14.000, 35534.0,55356.960,9,9, 1231753934.0 2009/01/12, 09:52:17.000, 35537.0,55356.960,9,9, 1231753937.0 2009/01/12, 09:52:20.000, 35540.0,55357.040,9,9, 1231753940.0 2009/01/12, 09:52:23.000, 35543.0,55357.020,9,9, 1231753943.0 2009/01/12, 09:52:26.000, 35546.0,55357.050,9,9, 1231753946.0 2009/01/12, 09:52:29.000, 35549.0,55357.120,9,9, 1231753949.0 2009/01/12, 09:52:32.000, 35552.0,55357.120,9,9, 1231753952.0 2009/01/12, 09:52:35.000, 35555.0,55357.190,9,9, 1231753955.0 2009/01/12, 09:52:38.000, 35558.0,55357.210,9,9, 1231753958.0 2009/01/12, 09:52:41.000, 35561.0,55357.280,9,9, 1231753961.0 2009/01/12, 09:52:44.000, 35564.0,55357.310,9,9, 1231753964.0 2009/01/12, 09:52:47.000, 35567.0,55357.320,9,9, 1231753967.0 2009/01/12, 09:52:50.000, 35570.0,55357.410,9,9, 1231753970.0 2009/01/12, 09:52:53.000, 35573.0,55357.440,9,9, 1231753973.0 2009/01/12, 09:52:56.000, 35576.0,55357.450,9,9, 1231753976.0 2009/01/12, 09:52:59.000, 35579.0,55357.480,9,9, 1231753979.0 2009/01/12, 09:53:02.000, 35582.0,55357.490,9,9, 1231753982.0 2009/01/12, 09:53:05.000, 35585.0,55357.560,9,9, 1231753985.0 2009/01/12, 09:53:08.000, 35588.0,55357.490,9,9, 1231753988.0 2009/01/12, 09:53:11.000, 35591.0,55357.540,9,9, 1231753991.0 2009/01/12, 09:53:14.000, 35594.0,55357.560,9,9, 1231753994.0 2009/01/12, 09:53:17.000, 35597.0,55357.540,9,9, 1231753997.0 2009/01/12, 09:53:20.000, 35600.0,55357.490,9,9, 1231754000.0 2009/01/12, 09:53:23.000, 35603.0,55357.470,9,9, 1231754003.0 2009/01/12, 09:53:26.000, 35606.0,55357.450,9,9, 1231754006.0 2009/01/12, 09:53:29.000, 35609.0,55357.450,9,9, 1231754009.0 2009/01/12, 09:53:32.000, 35612.0,55357.400,9,9, 1231754012.0 2009/01/12, 09:53:35.000, 35615.0,55357.350,9,9, 1231754015.0 2009/01/12, 09:53:38.000, 35618.0,55357.300,9,9, 1231754018.0 2009/01/12, 09:53:41.000, 35621.0,55357.310,9,9, 1231754021.0 2009/01/12, 09:53:44.000, 35624.0,55357.260,9,9, 1231754024.0 2009/01/12, 09:53:47.000, 35627.0,55357.260,9,9, 1231754027.0 2009/01/12, 09:53:50.000, 35630.0,55357.180,9,9, 1231754030.0 2009/01/12, 09:53:53.000, 35633.0,55357.120,9,9, 1231754033.0 2009/01/12, 09:53:56.000, 35636.0,55357.080,9,9, 1231754036.0 2009/01/12, 09:53:59.000, 35639.0,55357.040,9,9, 1231754039.0 2009/01/12, 09:54:02.000, 35642.0,55357.020,9,9, 1231754042.0 2009/01/12, 09:54:05.000, 35645.0,55356.990,9,9, 1231754045.0 2009/01/12, 09:54:08.000, 35648.0,55357.000,9,9, 1231754048.0 2009/01/12, 09:54:11.000, 35651.0,55356.950,9,9, 1231754051.0 2009/01/12, 09:54:14.000, 35654.0,55356.870,9,9, 1231754054.0 2009/01/12, 09:54:17.000, 35657.0,55356.900,9,9, 1231754057.0 2009/01/12, 09:54:20.000, 35660.0,55356.860,9,9, 1231754060.0 2009/01/12, 09:54:23.000, 35663.0,55356.860,9,9, 1231754063.0 2009/01/12, 09:54:26.000, 35666.0,55356.840,9,9, 1231754066.0 2009/01/12, 09:54:29.000, 35669.0,55356.830,9,9, 1231754069.0 2009/01/12, 09:54:32.000, 35672.0,55356.770,9,9, 1231754072.0 2009/01/12, 09:54:35.000, 35675.0,55356.740,9,9, 1231754075.0 2009/01/12, 09:54:38.000, 35678.0,55356.710,9,9, 1231754078.0 2009/01/12, 09:54:41.000, 35681.0,55356.700,9,9, 1231754081.0 2009/01/12, 09:54:44.000, 35684.0,55356.740,9,9, 1231754084.0 2009/01/12, 09:54:47.000, 35687.0,55356.650,9,9, 1231754087.0 2009/01/12, 09:54:50.000, 35690.0,55356.610,9,9, 1231754090.0 2009/01/12, 09:54:53.000, 35693.0,55356.600,9,9, 1231754093.0 2009/01/12, 09:54:56.000, 35696.0,55356.560,9,9, 1231754096.0 2009/01/12, 09:54:59.000, 35699.0,55356.540,9,9, 1231754099.0 2009/01/12, 09:55:02.000, 35702.0,55356.500,9,9, 1231754102.0 2009/01/12, 09:55:05.000, 35705.0,55356.490,9,9, 1231754105.0 2009/01/12, 09:55:08.000, 35708.0,55356.430,9,9, 1231754108.0 2009/01/12, 09:55:11.000, 35711.0,55356.350,9,9, 1231754111.0 2009/01/12, 09:55:14.000, 35714.0,55356.260,9,9, 1231754114.0 2009/01/12, 09:55:17.000, 35717.0,55356.250,9,9, 1231754117.0 2009/01/12, 09:55:20.000, 35720.0,55356.140,9,9, 1231754120.0 2009/01/12, 09:55:23.000, 35723.0,55356.060,9,9, 1231754123.0 2009/01/12, 09:55:26.000, 35726.0,55355.960,9,9, 1231754126.0 2009/01/12, 09:55:29.000, 35729.0,55355.940,9,9, 1231754129.0 2009/01/12, 09:55:32.000, 35732.0,55355.870,9,9, 1231754132.0 2009/01/12, 09:55:35.000, 35735.0,55355.800,9,9, 1231754135.0 2009/01/12, 09:55:38.000, 35738.0,55355.680,9,9, 1231754138.0 2009/01/12, 09:55:41.000, 35741.0,55355.670,9,9, 1231754141.0 2009/01/12, 09:55:44.000, 35744.0,55355.570,9,9, 1231754144.0 2009/01/12, 09:55:47.000, 35747.0,55355.500,9,9, 1231754147.0 2009/01/12, 09:55:50.000, 35750.0,55355.350,9,9, 1231754150.0 2009/01/12, 09:55:53.000, 35753.0,55355.200,9,9, 1231754153.0 2009/01/12, 09:55:56.000, 35756.0,55355.200,9,9, 1231754156.0 2009/01/12, 09:55:59.000, 35759.0,55355.120,9,9, 1231754159.0 2009/01/12, 09:56:02.000, 35762.0,55355.040,9,9, 1231754162.0 2009/01/12, 09:56:05.000, 35765.0,55354.980,9,9, 1231754165.0 2009/01/12, 09:56:08.000, 35768.0,55354.920,9,9, 1231754168.0 2009/01/12, 09:56:11.000, 35771.0,55354.900,9,9, 1231754171.0 2009/01/12, 09:56:14.000, 35774.0,55354.830,9,9, 1231754174.0 2009/01/12, 09:56:17.000, 35777.0,55354.790,9,9, 1231754177.0 2009/01/12, 09:56:20.000, 35780.0,55354.770,9,9, 1231754180.0 2009/01/12, 09:56:23.000, 35783.0,55354.750,9,9, 1231754183.0 2009/01/12, 09:56:26.000, 35786.0,55354.660,9,9, 1231754186.0 2009/01/12, 09:56:29.000, 35789.0,55354.660,9,9, 1231754189.0 2009/01/12, 09:56:32.000, 35792.0,55354.640,9,9, 1231754192.0 2009/01/12, 09:56:35.000, 35795.0,55354.630,9,9, 1231754195.0 2009/01/12, 09:56:38.000, 35798.0,55354.580,9,9, 1231754198.0 2009/01/12, 09:56:41.000, 35801.0,55354.580,9,9, 1231754201.0 2009/01/12, 09:56:44.000, 35804.0,55354.540,9,9, 1231754204.0 2009/01/12, 09:56:47.000, 35807.0,55354.460,9,9, 1231754207.0 2009/01/12, 09:56:50.000, 35810.0,55354.410,9,9, 1231754210.0 2009/01/12, 09:56:53.000, 35813.0,55354.390,9,9, 1231754213.0 2009/01/12, 09:56:56.000, 35816.0,55354.330,9,9, 1231754216.0 2009/01/12, 09:56:59.000, 35819.0,55354.330,9,9, 1231754219.0 2009/01/12, 09:57:02.000, 35822.0,55354.330,9,9, 1231754222.0 2009/01/12, 09:57:05.000, 35825.0,55354.300,9,9, 1231754225.0 2009/01/12, 09:57:08.000, 35828.0,55354.250,9,9, 1231754228.0 2009/01/12, 09:57:11.000, 35831.0,55354.260,9,9, 1231754231.0 2009/01/12, 09:57:14.000, 35834.0,55354.200,9,9, 1231754234.0 2009/01/12, 09:57:17.000, 35837.0,55354.190,9,9, 1231754237.0 2009/01/12, 09:57:20.000, 35840.0,55354.170,9,9, 1231754240.0 2009/01/12, 09:57:23.000, 35843.0,55354.220,9,9, 1231754243.0 2009/01/12, 09:57:26.000, 35846.0,55354.200,9,9, 1231754246.0 2009/01/12, 09:57:29.000, 35849.0,55354.210,9,9, 1231754249.0 2009/01/12, 09:57:32.000, 35852.0,55354.190,9,9, 1231754252.0 2009/01/12, 09:57:35.000, 35855.0,55354.200,9,9, 1231754255.0 2009/01/12, 09:57:38.000, 35858.0,55354.120,9,9, 1231754258.0 2009/01/12, 09:57:41.000, 35861.0,55354.140,9,9, 1231754261.0 2009/01/12, 09:57:44.000, 35864.0,55354.160,9,9, 1231754264.0 2009/01/12, 09:57:47.000, 35867.0,55354.160,9,9, 1231754267.0 2009/01/12, 09:57:50.000, 35870.0,55354.130,9,9, 1231754270.0 2009/01/12, 09:57:53.000, 35873.0,55354.140,9,9, 1231754273.0 2009/01/12, 09:57:56.000, 35876.0,55354.080,9,9, 1231754276.0 2009/01/12, 09:57:59.000, 35879.0,55354.100,9,9, 1231754279.0 2009/01/12, 09:58:02.000, 35882.0,55354.050,9,9, 1231754282.0 2009/01/12, 09:58:05.000, 35885.0,55354.050,9,9, 1231754285.0 2009/01/12, 09:58:08.000, 35888.0,55354.130,9,9, 1231754288.0 2009/01/12, 09:58:11.000, 35891.0,55354.100,9,9, 1231754291.0 2009/01/12, 09:58:14.000, 35894.0,55354.100,9,9, 1231754294.0 2009/01/12, 09:58:17.000, 35897.0,55354.120,9,9, 1231754297.0 2009/01/12, 09:58:20.000, 35900.0,55354.190,9,9, 1231754300.0 2009/01/12, 09:58:23.000, 35903.0,55354.190,9,9, 1231754303.0 2009/01/12, 09:58:26.000, 35906.0,55354.220,9,9, 1231754306.0 2009/01/12, 09:58:29.000, 35909.0,55354.240,9,9, 1231754309.0 2009/01/12, 09:58:32.000, 35912.0,55354.290,9,9, 1231754312.0 2009/01/12, 09:58:35.000, 35915.0,55354.270,9,9, 1231754315.0 2009/01/12, 09:58:38.000, 35918.0,55354.340,9,9, 1231754318.0 2009/01/12, 09:58:41.000, 35921.0,55354.310,9,9, 1231754321.0 2009/01/12, 09:58:44.000, 35924.0,55354.320,9,9, 1231754324.0 2009/01/12, 09:58:47.000, 35927.0,55354.380,9,9, 1231754327.0 2009/01/12, 09:58:50.000, 35930.0,55354.400,9,9, 1231754330.0 2009/01/12, 09:58:53.000, 35933.0,55354.360,9,9, 1231754333.0 2009/01/12, 09:58:56.000, 35936.0,55354.370,9,9, 1231754336.0 2009/01/12, 09:58:59.000, 35939.0,55354.370,9,9, 1231754339.0 2009/01/12, 09:59:02.000, 35942.0,55354.380,9,9, 1231754342.0 2009/01/12, 09:59:05.000, 35945.0,55354.370,9,9, 1231754345.0 2009/01/12, 09:59:08.000, 35948.0,55354.370,9,9, 1231754348.0 2009/01/12, 09:59:11.000, 35951.0,55354.320,9,9, 1231754351.0 2009/01/12, 09:59:14.000, 35954.0,55354.340,9,9, 1231754354.0 2009/01/12, 09:59:17.000, 35957.0,55354.360,9,9, 1231754357.0 2009/01/12, 09:59:20.000, 35960.0,55354.310,9,9, 1231754360.0 2009/01/12, 09:59:23.000, 35963.0,55354.320,9,9, 1231754363.0 2009/01/12, 09:59:26.000, 35966.0,55354.310,9,9, 1231754366.0 2009/01/12, 09:59:29.000, 35969.0,55354.330,9,9, 1231754369.0 2009/01/12, 09:59:32.000, 35972.0,55354.370,9,9, 1231754372.0 2009/01/12, 09:59:35.000, 35975.0,55354.340,9,9, 1231754375.0 2009/01/12, 09:59:38.000, 35978.0,55354.390,9,9, 1231754378.0 2009/01/12, 09:59:41.000, 35981.0,55354.290,9,9, 1231754381.0 2009/01/12, 09:59:44.000, 35984.0,55354.300,9,9, 1231754384.0 2009/01/12, 09:59:47.000, 35987.0,55354.260,9,9, 1231754387.0 2009/01/12, 09:59:50.000, 35990.0,55354.240,9,9, 1231754390.0 2009/01/12, 09:59:53.000, 35993.0,55354.230,9,9, 1231754393.0 2009/01/12, 09:59:56.000, 35996.0,55354.150,9,9, 1231754396.0 2009/01/12, 09:59:59.000, 35999.0,55354.100,9,9, 1231754399.0 2009/01/12, 10:00:02.000, 36002.0,55354.070,9,9, 1231754402.0 2009/01/12, 10:00:05.000, 36005.0,55354.050,9,9, 1231754405.0 2009/01/12, 10:00:08.000, 36008.0,55353.980,9,9, 1231754408.0 2009/01/12, 10:00:11.000, 36011.0,55353.930,9,9, 1231754411.0 2009/01/12, 10:00:14.000, 36014.0,55353.880,9,9, 1231754414.0 2009/01/12, 10:00:17.000, 36017.0,55353.910,9,9, 1231754417.0 2009/01/12, 10:00:20.000, 36020.0,55353.790,9,9, 1231754420.0 2009/01/12, 10:00:23.000, 36023.0,55353.800,9,9, 1231754423.0 2009/01/12, 10:00:26.000, 36026.0,55353.760,9,9, 1231754426.0 2009/01/12, 10:00:29.000, 36029.0,55353.670,9,9, 1231754429.0 2009/01/12, 10:00:32.000, 36032.0,55353.660,9,9, 1231754432.0 2009/01/12, 10:00:35.000, 36035.0,55353.620,9,9, 1231754435.0 2009/01/12, 10:00:38.000, 36038.0,55353.600,9,9, 1231754438.0 2009/01/12, 10:00:41.000, 36041.0,55353.550,9,9, 1231754441.0 2009/01/12, 10:00:44.000, 36044.0,55353.540,9,9, 1231754444.0 2009/01/12, 10:00:47.000, 36047.0,55353.490,9,9, 1231754447.0 2009/01/12, 10:00:50.000, 36050.0,55353.520,9,9, 1231754450.0 2009/01/12, 10:00:53.000, 36053.0,55353.500,9,9, 1231754453.0 2009/01/12, 10:00:56.000, 36056.0,55353.490,9,9, 1231754456.0 2009/01/12, 10:00:59.000, 36059.0,55353.480,9,9, 1231754459.0 2009/01/12, 10:01:02.000, 36062.0,55353.530,9,9, 1231754462.0 2009/01/12, 10:01:05.000, 36065.0,55353.520,9,9, 1231754465.0 2009/01/12, 10:01:08.000, 36068.0,55353.520,9,9, 1231754468.0 2009/01/12, 10:01:11.000, 36071.0,55353.500,9,9, 1231754471.0 2009/01/12, 10:01:14.000, 36074.0,55353.550,9,9, 1231754474.0 2009/01/12, 10:01:17.000, 36077.0,55353.580,9,9, 1231754477.0 2009/01/12, 10:01:20.000, 36080.0,55353.560,9,9, 1231754480.0 2009/01/12, 10:01:23.000, 36083.0,55353.560,9,9, 1231754483.0 2009/01/12, 10:01:26.000, 36086.0,55353.600,9,9, 1231754486.0 2009/01/12, 10:01:29.000, 36089.0,55353.660,9,9, 1231754489.0 2009/01/12, 10:01:32.000, 36092.0,55353.650,9,9, 1231754492.0 2009/01/12, 10:01:35.000, 36095.0,55353.670,9,9, 1231754495.0 2009/01/12, 10:01:38.000, 36098.0,55353.630,9,9, 1231754498.0 2009/01/12, 10:01:41.000, 36101.0,55353.680,9,9, 1231754501.0 2009/01/12, 10:01:44.000, 36104.0,55353.670,9,9, 1231754504.0 2009/01/12, 10:01:47.000, 36107.0,55353.670,9,9, 1231754507.0 2009/01/12, 10:01:50.000, 36110.0,55353.630,9,9, 1231754510.0 2009/01/12, 10:01:53.000, 36113.0,55353.610,9,9, 1231754513.0 2009/01/12, 10:01:56.000, 36116.0,55353.660,9,9, 1231754516.0 2009/01/12, 10:01:59.000, 36119.0,55353.620,9,9, 1231754519.0 2009/01/12, 10:02:02.000, 36122.0,55353.600,9,9, 1231754522.0 2009/01/12, 10:02:05.000, 36125.0,55353.580,9,9, 1231754525.0 2009/01/12, 10:02:08.000, 36128.0,55353.540,9,9, 1231754528.0 2009/01/12, 10:02:11.000, 36131.0,55353.470,9,9, 1231754531.0 2009/01/12, 10:02:14.000, 36134.0,55353.440,9,9, 1231754534.0 2009/01/12, 10:02:17.000, 36137.0,55353.370,9,9, 1231754537.0 2009/01/12, 10:02:20.000, 36140.0,55353.360,9,9, 1231754540.0 2009/01/12, 10:02:23.000, 36143.0,55353.350,9,9, 1231754543.0 2009/01/12, 10:02:26.000, 36146.0,55353.310,9,9, 1231754546.0 2009/01/12, 10:02:29.000, 36149.0,55353.240,9,9, 1231754549.0 2009/01/12, 10:02:32.000, 36152.0,55353.200,9,9, 1231754552.0 2009/01/12, 10:02:35.000, 36155.0,55353.190,9,9, 1231754555.0 2009/01/12, 10:02:38.000, 36158.0,55353.200,9,9, 1231754558.0 2009/01/12, 10:02:41.000, 36161.0,55353.140,9,9, 1231754561.0 2009/01/12, 10:02:44.000, 36164.0,55353.160,9,9, 1231754564.0 2009/01/12, 10:02:47.000, 36167.0,55353.080,9,9, 1231754567.0 2009/01/12, 10:02:50.000, 36170.0,55353.080,9,9, 1231754570.0 2009/01/12, 10:02:53.000, 36173.0,55353.100,9,9, 1231754573.0 2009/01/12, 10:02:56.000, 36176.0,55353.070,9,9, 1231754576.0 2009/01/12, 10:02:59.000, 36179.0,55353.070,9,9, 1231754579.0 2009/01/12, 10:03:02.000, 36182.0,55353.070,9,9, 1231754582.0 2009/01/12, 10:03:05.000, 36185.0,55353.060,9,9, 1231754585.0 2009/01/12, 10:03:08.000, 36188.0,55353.040,9,9, 1231754588.0 2009/01/12, 10:03:11.000, 36191.0,55353.070,9,9, 1231754591.0 2009/01/12, 10:03:14.000, 36194.0,55353.040,9,9, 1231754594.0 2009/01/12, 10:03:17.000, 36197.0,55353.080,9,9, 1231754597.0 2009/01/12, 10:03:20.000, 36200.0,55353.070,9,9, 1231754600.0 2009/01/12, 10:03:23.000, 36203.0,55353.090,9,9, 1231754603.0 2009/01/12, 10:03:26.000, 36206.0,55353.130,9,9, 1231754606.0 2009/01/12, 10:03:29.000, 36209.0,55353.030,9,9, 1231754609.0 2009/01/12, 10:03:32.000, 36212.0,55353.050,9,9, 1231754612.0 2009/01/12, 10:03:35.000, 36215.0,55353.060,9,9, 1231754615.0 2009/01/12, 10:03:38.000, 36218.0,55353.080,9,9, 1231754618.0 2009/01/12, 10:03:41.000, 36221.0,55353.090,9,9, 1231754621.0 2009/01/12, 10:03:44.000, 36224.0,55353.120,9,9, 1231754624.0 2009/01/12, 10:03:47.000, 36227.0,55353.110,9,9, 1231754627.0 2009/01/12, 10:03:50.000, 36230.0,55353.090,9,9, 1231754630.0 2009/01/12, 10:03:53.000, 36233.0,55353.100,9,9, 1231754633.0 2009/01/12, 10:03:56.000, 36236.0,55353.100,9,9, 1231754636.0 2009/01/12, 10:03:59.000, 36239.0,55353.060,9,9, 1231754639.0 2009/01/12, 10:04:02.000, 36242.0,55353.030,9,9, 1231754642.0 2009/01/12, 10:04:05.000, 36245.0,55353.000,9,9, 1231754645.0 2009/01/12, 10:04:08.000, 36248.0,55352.930,9,9, 1231754648.0 2009/01/12, 10:04:11.000, 36251.0,55352.860,9,9, 1231754651.0 2009/01/12, 10:04:14.000, 36254.0,55352.850,9,9, 1231754654.0 2009/01/12, 10:04:17.000, 36257.0,55352.790,9,9, 1231754657.0 2009/01/12, 10:04:20.000, 36260.0,55352.810,9,9, 1231754660.0 2009/01/12, 10:04:23.000, 36263.0,55352.750,9,9, 1231754663.0 2009/01/12, 10:04:26.000, 36266.0,55352.750,9,9, 1231754666.0 2009/01/12, 10:04:29.000, 36269.0,55352.690,9,9, 1231754669.0 2009/01/12, 10:04:32.000, 36272.0,55352.620,9,9, 1231754672.0 2009/01/12, 10:04:35.000, 36275.0,55352.640,9,9, 1231754675.0 2009/01/12, 10:04:38.000, 36278.0,55352.620,9,9, 1231754678.0 2009/01/12, 10:04:41.000, 36281.0,55352.530,9,9, 1231754681.0 2009/01/12, 10:04:44.000, 36284.0,55352.470,9,9, 1231754684.0 2009/01/12, 10:04:47.000, 36287.0,55352.440,9,9, 1231754687.0 2009/01/12, 10:04:50.000, 36290.0,55352.380,9,9, 1231754690.0 2009/01/12, 10:04:53.000, 36293.0,55352.270,9,9, 1231754693.0 2009/01/12, 10:04:56.000, 36296.0,55352.190,9,9, 1231754696.0 2009/01/12, 10:04:59.000, 36299.0,55352.120,9,9, 1231754699.0 2009/01/12, 10:05:02.000, 36302.0,55352.070,9,9, 1231754702.0 2009/01/12, 10:05:05.000, 36305.0,55351.990,9,9, 1231754705.0 2009/01/12, 10:05:08.000, 36308.0,55351.940,9,9, 1231754708.0 2009/01/12, 10:05:11.000, 36311.0,55351.870,9,9, 1231754711.0 2009/01/12, 10:05:14.000, 36314.0,55351.760,9,9, 1231754714.0 2009/01/12, 10:05:17.000, 36317.0,55351.710,9,9, 1231754717.0 2009/01/12, 10:05:20.000, 36320.0,55351.630,9,9, 1231754720.0 2009/01/12, 10:05:23.000, 36323.0,55351.620,9,9, 1231754723.0 2009/01/12, 10:05:26.000, 36326.0,55351.510,9,9, 1231754726.0 2009/01/12, 10:05:29.000, 36329.0,55351.460,9,9, 1231754729.0 2009/01/12, 10:05:32.000, 36332.0,55351.410,9,9, 1231754732.0 2009/01/12, 10:05:35.000, 36335.0,55351.410,9,9, 1231754735.0 2009/01/12, 10:05:38.000, 36338.0,55351.330,9,9, 1231754738.0 2009/01/12, 10:05:41.000, 36341.0,55351.320,9,9, 1231754741.0 2009/01/12, 10:05:44.000, 36344.0,55351.260,9,9, 1231754744.0 2009/01/12, 10:05:47.000, 36347.0,55351.260,9,9, 1231754747.0 2009/01/12, 10:05:50.000, 36350.0,55351.170,9,9, 1231754750.0 2009/01/12, 10:05:53.000, 36353.0,55351.120,9,9, 1231754753.0 2009/01/12, 10:05:56.000, 36356.0,55351.150,9,9, 1231754756.0 2009/01/12, 10:05:59.000, 36359.0,55351.140,9,9, 1231754759.0 2009/01/12, 10:06:02.000, 36362.0,55351.050,9,9, 1231754762.0 2009/01/12, 10:06:05.000, 36365.0,55351.030,9,9, 1231754765.0 2009/01/12, 10:06:08.000, 36368.0,55350.970,9,9, 1231754768.0 2009/01/12, 10:06:11.000, 36371.0,55350.940,9,9, 1231754771.0 2009/01/12, 10:06:14.000, 36374.0,55350.960,9,9, 1231754774.0 2009/01/12, 10:06:17.000, 36377.0,55350.870,9,9, 1231754777.0 2009/01/12, 10:06:20.000, 36380.0,55350.860,9,9, 1231754780.0 2009/01/12, 10:06:23.000, 36383.0,55350.850,9,9, 1231754783.0 2009/01/12, 10:06:26.000, 36386.0,55350.790,9,9, 1231754786.0 2009/01/12, 10:06:29.000, 36389.0,55350.770,9,9, 1231754789.0 2009/01/12, 10:06:32.000, 36392.0,55350.760,9,9, 1231754792.0 2009/01/12, 10:06:35.000, 36395.0,55350.700,9,9, 1231754795.0 2009/01/12, 10:06:38.000, 36398.0,55350.690,9,9, 1231754798.0 2009/01/12, 10:06:41.000, 36401.0,55350.700,9,9, 1231754801.0 2009/01/12, 10:06:44.000, 36404.0,55350.690,9,9, 1231754804.0 2009/01/12, 10:06:47.000, 36407.0,55350.680,9,9, 1231754807.0 2009/01/12, 10:06:50.000, 36410.0,55350.640,9,9, 1231754810.0 2009/01/12, 10:06:53.000, 36413.0,55350.670,9,9, 1231754813.0 2009/01/12, 10:06:56.000, 36416.0,55350.670,9,9, 1231754816.0 2009/01/12, 10:06:59.000, 36419.0,55350.690,9,9, 1231754819.0 2009/01/12, 10:07:02.000, 36422.0,55350.640,9,9, 1231754822.0 2009/01/12, 10:07:05.000, 36425.0,55350.680,9,9, 1231754825.0 2009/01/12, 10:07:08.000, 36428.0,55350.640,9,9, 1231754828.0 2009/01/12, 10:07:11.000, 36431.0,55350.700,9,9, 1231754831.0 2009/01/12, 10:07:14.000, 36434.0,55350.660,9,9, 1231754834.0 2009/01/12, 10:07:17.000, 36437.0,55350.610,9,9, 1231754837.0 2009/01/12, 10:07:20.000, 36440.0,55350.650,9,9, 1231754840.0 2009/01/12, 10:07:23.000, 36443.0,55350.680,9,9, 1231754843.0 2009/01/12, 10:07:26.000, 36446.0,55350.650,9,9, 1231754846.0 2009/01/12, 10:07:29.000, 36449.0,55350.610,9,9, 1231754849.0 2009/01/12, 10:07:32.000, 36452.0,55350.650,9,9, 1231754852.0 2009/01/12, 10:07:35.000, 36455.0,55350.650,9,9, 1231754855.0 2009/01/12, 10:07:38.000, 36458.0,55350.610,9,9, 1231754858.0 2009/01/12, 10:07:41.000, 36461.0,55350.540,9,9, 1231754861.0 2009/01/12, 10:07:44.000, 36464.0,55350.590,9,9, 1231754864.0 2009/01/12, 10:07:47.000, 36467.0,55350.550,9,9, 1231754867.0 2009/01/12, 10:07:50.000, 36470.0,55350.570,9,9, 1231754870.0 2009/01/12, 10:07:53.000, 36473.0,55350.590,9,9, 1231754873.0 2009/01/12, 10:07:56.000, 36476.0,55350.600,9,9, 1231754876.0 2009/01/12, 10:07:59.000, 36479.0,55350.580,9,9, 1231754879.0 2009/01/12, 10:08:02.000, 36482.0,55350.630,9,9, 1231754882.0 2009/01/12, 10:08:05.000, 36485.0,55350.660,9,9, 1231754885.0 2009/01/12, 10:08:08.000, 36488.0,55350.670,9,9, 1231754888.0 2009/01/12, 10:08:11.000, 36491.0,55350.610,9,9, 1231754891.0 2009/01/12, 10:08:14.000, 36494.0,55350.690,9,9, 1231754894.0 2009/01/12, 10:08:17.000, 36497.0,55350.730,9,9, 1231754897.0 2009/01/12, 10:08:20.000, 36500.0,55350.750,9,9, 1231754900.0 2009/01/12, 10:08:23.000, 36503.0,55350.820,9,9, 1231754903.0 2009/01/12, 10:08:26.000, 36506.0,55350.810,9,9, 1231754906.0 2009/01/12, 10:08:29.000, 36509.0,55350.890,9,9, 1231754909.0 2009/01/12, 10:08:32.000, 36512.0,55350.930,9,9, 1231754912.0 2009/01/12, 10:08:35.000, 36515.0,55350.990,9,9, 1231754915.0 2009/01/12, 10:08:38.000, 36518.0,55351.090,9,9, 1231754918.0 2009/01/12, 10:08:41.000, 36521.0,55351.080,9,9, 1231754921.0 2009/01/12, 10:08:44.000, 36524.0,55351.110,9,9, 1231754924.0 2009/01/12, 10:08:47.000, 36527.0,55351.170,9,9, 1231754927.0 2009/01/12, 10:08:50.000, 36530.0,55351.190,9,9, 1231754930.0 2009/01/12, 10:08:53.000, 36533.0,55351.220,9,9, 1231754933.0 2009/01/12, 10:08:56.000, 36536.0,55351.300,9,9, 1231754936.0 2009/01/12, 10:08:59.000, 36539.0,55351.370,9,9, 1231754939.0 2009/01/12, 10:09:02.000, 36542.0,55351.410,9,9, 1231754942.0 2009/01/12, 10:09:05.000, 36545.0,55351.420,9,9, 1231754945.0 2009/01/12, 10:09:08.000, 36548.0,55351.380,9,9, 1231754948.0 2009/01/12, 10:09:11.000, 36551.0,55351.390,9,9, 1231754951.0 2009/01/12, 10:09:14.000, 36554.0,55351.420,9,9, 1231754954.0 2009/01/12, 10:09:17.000, 36557.0,55351.440,9,9, 1231754957.0 2009/01/12, 10:09:20.000, 36560.0,55351.420,9,9, 1231754960.0 2009/01/12, 10:09:23.000, 36563.0,55351.440,9,9, 1231754963.0 2009/01/12, 10:09:26.000, 36566.0,55351.490,9,9, 1231754966.0 2009/01/12, 10:09:29.000, 36569.0,55351.550,9,9, 1231754969.0 2009/01/12, 10:09:32.000, 36572.0,55351.510,9,9, 1231754972.0 2009/01/12, 10:09:35.000, 36575.0,55351.480,9,9, 1231754975.0 2009/01/12, 10:09:38.000, 36578.0,55351.530,9,9, 1231754978.0 2009/01/12, 10:09:41.000, 36581.0,55351.510,9,9, 1231754981.0 2009/01/12, 10:09:44.000, 36584.0,55351.510,9,9, 1231754984.0 2009/01/12, 10:09:47.000, 36587.0,55351.500,9,9, 1231754987.0 2009/01/12, 10:09:50.000, 36590.0,55351.520,9,9, 1231754990.0 2009/01/12, 10:09:53.000, 36593.0,55351.560,9,9, 1231754993.0 2009/01/12, 10:09:56.000, 36596.0,55351.550,9,9, 1231754996.0 2009/01/12, 10:09:59.000, 36599.0,55351.540,9,9, 1231754999.0 2009/01/12, 10:10:02.000, 36602.0,55351.530,9,9, 1231755002.0 2009/01/12, 10:10:05.000, 36605.0,55351.590,9,9, 1231755005.0 2009/01/12, 10:10:08.000, 36608.0,55351.590,9,9, 1231755008.0 2009/01/12, 10:10:11.000, 36611.0,55351.630,9,9, 1231755011.0 2009/01/12, 10:10:14.000, 36614.0,55351.620,9,9, 1231755014.0 2009/01/12, 10:10:17.000, 36617.0,55351.640,9,9, 1231755017.0 2009/01/12, 10:10:20.000, 36620.0,55351.630,9,9, 1231755020.0 2009/01/12, 10:10:23.000, 36623.0,55351.610,9,9, 1231755023.0 2009/01/12, 10:10:26.000, 36626.0,55351.660,9,9, 1231755026.0 2009/01/12, 10:10:29.000, 36629.0,55351.650,9,9, 1231755029.0 2009/01/12, 10:10:32.000, 36632.0,55351.720,9,9, 1231755032.0 2009/01/12, 10:10:35.000, 36635.0,55351.700,9,9, 1231755035.0 2009/01/12, 10:10:38.000, 36638.0,55351.730,9,9, 1231755038.0 2009/01/12, 10:10:41.000, 36641.0,55351.710,9,9, 1231755041.0 2009/01/12, 10:10:44.000, 36644.0,55351.710,9,9, 1231755044.0 2009/01/12, 10:10:47.000, 36647.0,55351.760,9,9, 1231755047.0 2009/01/12, 10:10:50.000, 36650.0,55351.720,9,9, 1231755050.0 2009/01/12, 10:10:53.000, 36653.0,55351.740,9,9, 1231755053.0 2009/01/12, 10:10:56.000, 36656.0,55351.740,9,9, 1231755056.0 2009/01/12, 10:10:59.000, 36659.0,55351.820,9,9, 1231755059.0 2009/01/12, 10:11:02.000, 36662.0,55351.850,9,9, 1231755062.0 2009/01/12, 10:11:05.000, 36665.0,55351.880,9,9, 1231755065.0 2009/01/12, 10:11:08.000, 36668.0,55351.950,9,9, 1231755068.0 2009/01/12, 10:11:11.000, 36671.0,55351.960,9,9, 1231755071.0 2009/01/12, 10:11:14.000, 36674.0,55351.980,9,9, 1231755074.0 2009/01/12, 10:11:17.000, 36677.0,55352.030,9,9, 1231755077.0 2009/01/12, 10:11:20.000, 36680.0,55352.040,9,9, 1231755080.0 2009/01/12, 10:11:23.000, 36683.0,55352.070,9,9, 1231755083.0 2009/01/12, 10:11:26.000, 36686.0,55352.100,9,9, 1231755086.0 2009/01/12, 10:11:29.000, 36689.0,55352.160,9,9, 1231755089.0 2009/01/12, 10:11:32.000, 36692.0,55352.210,9,9, 1231755092.0 2009/01/12, 10:11:35.000, 36695.0,55352.180,9,9, 1231755095.0 2009/01/12, 10:11:38.000, 36698.0,55352.220,9,9, 1231755098.0 2009/01/12, 10:11:41.000, 36701.0,55352.210,9,9, 1231755101.0 2009/01/12, 10:11:44.000, 36704.0,55352.170,9,9, 1231755104.0 2009/01/12, 10:11:47.000, 36707.0,55352.190,9,9, 1231755107.0 2009/01/12, 10:11:50.000, 36710.0,55352.220,9,9, 1231755110.0 2009/01/12, 10:11:53.000, 36713.0,55352.210,9,9, 1231755113.0 2009/01/12, 10:11:56.000, 36716.0,55352.250,9,9, 1231755116.0 2009/01/12, 10:11:59.000, 36719.0,55352.280,9,9, 1231755119.0 2009/01/12, 10:12:02.000, 36722.0,55352.180,9,9, 1231755122.0 2009/01/12, 10:12:05.000, 36725.0,55352.250,9,9, 1231755125.0 2009/01/12, 10:12:08.000, 36728.0,55352.270,9,9, 1231755128.0 2009/01/12, 10:12:11.000, 36731.0,55352.260,9,9, 1231755131.0 2009/01/12, 10:12:14.000, 36734.0,55352.250,9,9, 1231755134.0 2009/01/12, 10:12:17.000, 36737.0,55352.340,9,9, 1231755137.0 2009/01/12, 10:12:20.000, 36740.0,55352.330,9,9, 1231755140.0 2009/01/12, 10:12:23.000, 36743.0,55352.350,9,9, 1231755143.0 2009/01/12, 10:12:26.000, 36746.0,55352.360,9,9, 1231755146.0 2009/01/12, 10:12:29.000, 36749.0,55352.380,9,9, 1231755149.0 2009/01/12, 10:12:32.000, 36752.0,55352.370,9,9, 1231755152.0 2009/01/12, 10:12:35.000, 36755.0,55352.410,9,9, 1231755155.0 2009/01/12, 10:12:38.000, 36758.0,55352.480,9,9, 1231755158.0 2009/01/12, 10:12:41.000, 36761.0,55352.460,9,9, 1231755161.0 2009/01/12, 10:12:44.000, 36764.0,55352.470,9,9, 1231755164.0 2009/01/12, 10:12:47.000, 36767.0,55352.450,9,9, 1231755167.0 2009/01/12, 10:12:50.000, 36770.0,55352.450,9,9, 1231755170.0 2009/01/12, 10:12:53.000, 36773.0,55352.480,9,9, 1231755173.0 2009/01/12, 10:12:56.000, 36776.0,55352.450,9,9, 1231755176.0 2009/01/12, 10:12:59.000, 36779.0,55352.460,9,9, 1231755179.0 2009/01/12, 10:13:02.000, 36782.0,55352.440,9,9, 1231755182.0 2009/01/12, 10:13:05.000, 36785.0,55352.380,9,9, 1231755185.0 2009/01/12, 10:13:08.000, 36788.0,55352.400,9,9, 1231755188.0 2009/01/12, 10:13:11.000, 36791.0,55352.370,9,9, 1231755191.0 2009/01/12, 10:13:14.000, 36794.0,55352.360,9,9, 1231755194.0 2009/01/12, 10:13:17.000, 36797.0,55352.400,9,9, 1231755197.0 2009/01/12, 10:13:20.000, 36800.0,55352.300,9,9, 1231755200.0 2009/01/12, 10:13:23.000, 36803.0,55352.340,9,9, 1231755203.0 2009/01/12, 10:13:26.000, 36806.0,55352.350,9,9, 1231755206.0 2009/01/12, 10:13:29.000, 36809.0,55352.290,9,9, 1231755209.0 2009/01/12, 10:13:32.000, 36812.0,55352.260,9,9, 1231755212.0 2009/01/12, 10:13:35.000, 36815.0,55352.240,9,9, 1231755215.0 2009/01/12, 10:13:38.000, 36818.0,55352.260,9,9, 1231755218.0 2009/01/12, 10:13:41.000, 36821.0,55352.210,9,9, 1231755221.0 2009/01/12, 10:13:44.000, 36824.0,55352.160,9,9, 1231755224.0 2009/01/12, 10:13:47.000, 36827.0,55352.180,9,9, 1231755227.0 2009/01/12, 10:13:50.000, 36830.0,55352.170,9,9, 1231755230.0 2009/01/12, 10:13:53.000, 36833.0,55352.090,9,9, 1231755233.0 2009/01/12, 10:13:56.000, 36836.0,55352.010,9,9, 1231755236.0 2009/01/12, 10:13:59.000, 36839.0,55352.020,9,9, 1231755239.0 2009/01/12, 10:14:02.000, 36842.0,55351.960,9,9, 1231755242.0 2009/01/12, 10:14:05.000, 36845.0,55351.950,9,9, 1231755245.0 2009/01/12, 10:14:08.000, 36848.0,55351.840,9,9, 1231755248.0 2009/01/12, 10:14:11.000, 36851.0,55351.780,9,9, 1231755251.0 2009/01/12, 10:14:14.000, 36854.0,55351.740,9,9, 1231755254.0 2009/01/12, 10:14:17.000, 36857.0,55351.690,9,9, 1231755257.0 2009/01/12, 10:14:20.000, 36860.0,55351.600,9,9, 1231755260.0 2009/01/12, 10:14:23.000, 36863.0,55351.510,9,9, 1231755263.0 2009/01/12, 10:14:26.000, 36866.0,55351.480,9,9, 1231755266.0 2009/01/12, 10:14:29.000, 36869.0,55351.400,9,9, 1231755269.0 2009/01/12, 10:14:32.000, 36872.0,55351.360,9,9, 1231755272.0 2009/01/12, 10:14:35.000, 36875.0,55351.310,9,9, 1231755275.0 2009/01/12, 10:14:38.000, 36878.0,55351.280,9,9, 1231755278.0 2009/01/12, 10:14:41.000, 36881.0,55351.140,9,9, 1231755281.0 2009/01/12, 10:14:44.000, 36884.0,55351.080,9,9, 1231755284.0 2009/01/12, 10:14:47.000, 36887.0,55351.060,9,9, 1231755287.0 2009/01/12, 10:14:50.000, 36890.0,55350.980,9,9, 1231755290.0 2009/01/12, 10:14:53.000, 36893.0,55350.930,9,9, 1231755293.0 2009/01/12, 10:14:56.000, 36896.0,55350.860,9,9, 1231755296.0 2009/01/12, 10:14:59.000, 36899.0,55350.830,9,9, 1231755299.0 2009/01/12, 10:15:02.000, 36902.0,55350.750,9,9, 1231755302.0 2009/01/12, 10:15:05.000, 36905.0,55350.700,9,9, 1231755305.0 2009/01/12, 10:15:08.000, 36908.0,55350.670,9,9, 1231755308.0 2009/01/12, 10:15:11.000, 36911.0,55350.670,9,9, 1231755311.0 2009/01/12, 10:15:14.000, 36914.0,55350.540,9,9, 1231755314.0 2009/01/12, 10:15:17.000, 36917.0,55350.580,9,9, 1231755317.0 2009/01/12, 10:15:20.000, 36920.0,55350.530,9,9, 1231755320.0 2009/01/12, 10:15:23.000, 36923.0,55350.470,9,9, 1231755323.0 2009/01/12, 10:15:26.000, 36926.0,55350.410,9,9, 1231755326.0 2009/01/12, 10:15:29.000, 36929.0,55350.360,9,9, 1231755329.0 2009/01/12, 10:15:32.000, 36932.0,55350.360,9,9, 1231755332.0 2009/01/12, 10:15:35.000, 36935.0,55350.340,9,9, 1231755335.0 2009/01/12, 10:15:38.000, 36938.0,55350.270,9,9, 1231755338.0 2009/01/12, 10:15:41.000, 36941.0,55350.270,9,9, 1231755341.0 2009/01/12, 10:15:44.000, 36944.0,55350.180,9,9, 1231755344.0 2009/01/12, 10:15:47.000, 36947.0,55350.180,9,9, 1231755347.0 2009/01/12, 10:15:50.000, 36950.0,55350.140,9,9, 1231755350.0 2009/01/12, 10:15:53.000, 36953.0,55350.120,9,9, 1231755353.0 2009/01/12, 10:15:56.000, 36956.0,55350.050,9,9, 1231755356.0 2009/01/12, 10:15:59.000, 36959.0,55350.020,9,9, 1231755359.0 2009/01/12, 10:16:02.000, 36962.0,55349.940,9,9, 1231755362.0 2009/01/12, 10:16:05.000, 36965.0,55349.920,9,9, 1231755365.0 2009/01/12, 10:16:08.000, 36968.0,55349.950,9,9, 1231755368.0 2009/01/12, 10:16:11.000, 36971.0,55349.890,9,9, 1231755371.0 2009/01/12, 10:16:14.000, 36974.0,55349.840,9,9, 1231755374.0 2009/01/12, 10:16:17.000, 36977.0,55349.810,9,9, 1231755377.0 2009/01/12, 10:16:20.000, 36980.0,55349.780,9,9, 1231755380.0 2009/01/12, 10:16:23.000, 36983.0,55349.750,9,9, 1231755383.0 2009/01/12, 10:16:26.000, 36986.0,55349.750,9,9, 1231755386.0 2009/01/12, 10:16:29.000, 36989.0,55349.760,9,9, 1231755389.0 2009/01/12, 10:16:32.000, 36992.0,55349.740,9,9, 1231755392.0 2009/01/12, 10:16:35.000, 36995.0,55349.740,9,9, 1231755395.0 2009/01/12, 10:16:38.000, 36998.0,55349.820,9,9, 1231755398.0 2009/01/12, 10:16:41.000, 37001.0,55349.820,9,9, 1231755401.0 2009/01/12, 10:16:44.000, 37004.0,55349.860,9,9, 1231755404.0 2009/01/12, 10:16:47.000, 37007.0,55349.780,9,9, 1231755407.0 2009/01/12, 10:16:50.000, 37010.0,55349.830,9,9, 1231755410.0 2009/01/12, 10:16:53.000, 37013.0,55349.840,9,9, 1231755413.0 2009/01/12, 10:16:56.000, 37016.0,55349.860,9,9, 1231755416.0 2009/01/12, 10:16:59.000, 37019.0,55349.870,9,9, 1231755419.0 2009/01/12, 10:17:02.000, 37022.0,55349.840,9,9, 1231755422.0 2009/01/12, 10:17:05.000, 37025.0,55349.870,9,9, 1231755425.0 2009/01/12, 10:17:08.000, 37028.0,55349.890,9,9, 1231755428.0 2009/01/12, 10:17:11.000, 37031.0,55349.880,9,9, 1231755431.0 2009/01/12, 10:17:14.000, 37034.0,55349.920,9,9, 1231755434.0 2009/01/12, 10:17:17.000, 37037.0,55349.910,9,9, 1231755437.0 2009/01/12, 10:17:20.000, 37040.0,55349.970,9,9, 1231755440.0 2009/01/12, 10:17:23.000, 37043.0,55349.940,9,9, 1231755443.0 2009/01/12, 10:17:26.000, 37046.0,55349.920,9,9, 1231755446.0 2009/01/12, 10:17:29.000, 37049.0,55349.890,9,9, 1231755449.0 2009/01/12, 10:17:32.000, 37052.0,55349.890,9,9, 1231755452.0 2009/01/12, 10:17:35.000, 37055.0,55349.940,9,9, 1231755455.0 2009/01/12, 10:17:38.000, 37058.0,55349.890,9,9, 1231755458.0 2009/01/12, 10:17:41.000, 37061.0,55349.870,9,9, 1231755461.0 2009/01/12, 10:17:44.000, 37064.0,55349.810,9,9, 1231755464.0 2009/01/12, 10:17:47.000, 37067.0,55349.800,9,9, 1231755467.0 2009/01/12, 10:17:50.000, 37070.0,55349.810,9,9, 1231755470.0 2009/01/12, 10:17:53.000, 37073.0,55349.790,9,9, 1231755473.0 2009/01/12, 10:17:56.000, 37076.0,55349.770,9,9, 1231755476.0 2009/01/12, 10:17:59.000, 37079.0,55349.760,9,9, 1231755479.0 2009/01/12, 10:18:02.000, 37082.0,55349.740,9,9, 1231755482.0 2009/01/12, 10:18:05.000, 37085.0,55349.700,9,9, 1231755485.0 2009/01/12, 10:18:08.000, 37088.0,55349.680,9,9, 1231755488.0 2009/01/12, 10:18:11.000, 37091.0,55349.660,9,9, 1231755491.0 2009/01/12, 10:18:14.000, 37094.0,55349.630,9,9, 1231755494.0 2009/01/12, 10:18:17.000, 37097.0,55349.590,9,9, 1231755497.0 2009/01/12, 10:18:20.000, 37100.0,55349.620,9,9, 1231755500.0 2009/01/12, 10:18:23.000, 37103.0,55349.580,9,9, 1231755503.0 2009/01/12, 10:18:26.000, 37106.0,55349.610,9,9, 1231755506.0 2009/01/12, 10:18:29.000, 37109.0,55349.590,9,9, 1231755509.0 2009/01/12, 10:18:32.000, 37112.0,55349.650,9,9, 1231755512.0 2009/01/12, 10:18:35.000, 37115.0,55349.660,9,9, 1231755515.0 2009/01/12, 10:18:38.000, 37118.0,55349.690,9,9, 1231755518.0 2009/01/12, 10:18:41.000, 37121.0,55349.680,9,9, 1231755521.0 2009/01/12, 10:18:44.000, 37124.0,55349.730,9,9, 1231755524.0 2009/01/12, 10:18:47.000, 37127.0,55349.770,9,9, 1231755527.0 2009/01/12, 10:18:50.000, 37130.0,55349.760,9,9, 1231755530.0 2009/01/12, 10:18:53.000, 37133.0,55349.770,9,9, 1231755533.0 2009/01/12, 10:18:56.000, 37136.0,55349.810,9,9, 1231755536.0 2009/01/12, 10:18:59.000, 37139.0,55349.850,9,9, 1231755539.0 2009/01/12, 10:19:02.000, 37142.0,55349.880,9,9, 1231755542.0 2009/01/12, 10:19:05.000, 37145.0,55349.880,9,9, 1231755545.0 2009/01/12, 10:19:08.000, 37148.0,55349.850,9,9, 1231755548.0 2009/01/12, 10:19:11.000, 37151.0,55349.960,9,9, 1231755551.0 2009/01/12, 10:19:14.000, 37154.0,55349.960,9,9, 1231755554.0 2009/01/12, 10:19:17.000, 37157.0,55349.940,9,9, 1231755557.0 2009/01/12, 10:19:20.000, 37160.0,55349.970,9,9, 1231755560.0 2009/01/12, 10:19:23.000, 37163.0,55349.960,9,9, 1231755563.0 2009/01/12, 10:19:26.000, 37166.0,55349.960,9,9, 1231755566.0 2009/01/12, 10:19:29.000, 37169.0,55349.900,9,9, 1231755569.0 2009/01/12, 10:19:32.000, 37172.0,55349.940,9,9, 1231755572.0 2009/01/12, 10:19:35.000, 37175.0,55349.930,9,9, 1231755575.0 2009/01/12, 10:19:38.000, 37178.0,55349.840,9,9, 1231755578.0 2009/01/12, 10:19:41.000, 37181.0,55349.870,9,9, 1231755581.0 2009/01/12, 10:19:44.000, 37184.0,55349.900,9,9, 1231755584.0 2009/01/12, 10:19:47.000, 37187.0,55349.850,9,9, 1231755587.0 2009/01/12, 10:19:50.000, 37190.0,55349.820,9,9, 1231755590.0 2009/01/12, 10:19:53.000, 37193.0,55349.850,9,9, 1231755593.0 2009/01/12, 10:19:56.000, 37196.0,55349.780,9,9, 1231755596.0 2009/01/12, 10:19:59.000, 37199.0,55349.730,9,9, 1231755599.0 2009/01/12, 10:20:02.000, 37202.0,55349.730,9,9, 1231755602.0 2009/01/12, 10:20:05.000, 37205.0,55349.690,9,9, 1231755605.0 2009/01/12, 10:20:08.000, 37208.0,55349.640,9,9, 1231755608.0 2009/01/12, 10:20:11.000, 37211.0,55349.550,9,9, 1231755611.0 2009/01/12, 10:20:14.000, 37214.0,55349.530,9,9, 1231755614.0 2009/01/12, 10:20:17.000, 37217.0,55349.470,9,9, 1231755617.0 2009/01/12, 10:20:20.000, 37220.0,55349.430,9,9, 1231755620.0 2009/01/12, 10:20:23.000, 37223.0,55349.370,9,9, 1231755623.0 2009/01/12, 10:20:26.000, 37226.0,55349.310,9,9, 1231755626.0 2009/01/12, 10:20:29.000, 37229.0,55349.230,9,9, 1231755629.0 2009/01/12, 10:20:32.000, 37232.0,55349.170,9,9, 1231755632.0 2009/01/12, 10:20:35.000, 37235.0,55349.140,9,9, 1231755635.0 2009/01/12, 10:20:38.000, 37238.0,55349.030,9,9, 1231755638.0 2009/01/12, 10:20:41.000, 37241.0,55348.980,9,9, 1231755641.0 2009/01/12, 10:20:44.000, 37244.0,55348.940,9,9, 1231755644.0 2009/01/12, 10:20:47.000, 37247.0,55348.900,9,9, 1231755647.0 2009/01/12, 10:20:50.000, 37250.0,55348.790,9,9, 1231755650.0 2009/01/12, 10:20:53.000, 37253.0,55348.750,9,9, 1231755653.0 2009/01/12, 10:20:56.000, 37256.0,55348.790,9,9, 1231755656.0 2009/01/12, 10:20:59.000, 37259.0,55348.760,9,9, 1231755659.0 2009/01/12, 10:21:02.000, 37262.0,55348.690,9,9, 1231755662.0 2009/01/12, 10:21:05.000, 37265.0,55348.650,9,9, 1231755665.0 2009/01/12, 10:21:08.000, 37268.0,55348.590,9,9, 1231755668.0 2009/01/12, 10:21:11.000, 37271.0,55348.620,9,9, 1231755671.0 2009/01/12, 10:21:14.000, 37274.0,55348.610,9,9, 1231755674.0 2009/01/12, 10:21:17.000, 37277.0,55348.570,9,9, 1231755677.0 2009/01/12, 10:21:20.000, 37280.0,55348.590,9,9, 1231755680.0 2009/01/12, 10:21:23.000, 37283.0,55348.580,9,9, 1231755683.0 2009/01/12, 10:21:26.000, 37286.0,55348.540,9,9, 1231755686.0 2009/01/12, 10:21:29.000, 37289.0,55348.560,9,9, 1231755689.0 2009/01/12, 10:21:32.000, 37292.0,55348.530,9,9, 1231755692.0 2009/01/12, 10:21:35.000, 37295.0,55348.560,9,9, 1231755695.0 2009/01/12, 10:21:38.000, 37298.0,55348.550,9,9, 1231755698.0 2009/01/12, 10:21:41.000, 37301.0,55348.520,9,9, 1231755701.0 2009/01/12, 10:21:44.000, 37304.0,55348.500,9,9, 1231755704.0 2009/01/12, 10:21:47.000, 37307.0,55348.520,9,9, 1231755707.0 2009/01/12, 10:21:50.000, 37310.0,55348.470,9,9, 1231755710.0 2009/01/12, 10:21:53.000, 37313.0,55348.430,9,9, 1231755713.0 2009/01/12, 10:21:56.000, 37316.0,55348.470,9,9, 1231755716.0 2009/01/12, 10:21:59.000, 37319.0,55348.400,9,9, 1231755719.0 2009/01/12, 10:22:02.000, 37322.0,55348.370,9,9, 1231755722.0 2009/01/12, 10:22:05.000, 37325.0,55348.330,9,9, 1231755725.0 2009/01/12, 10:22:08.000, 37328.0,55348.360,9,9, 1231755728.0 2009/01/12, 10:22:11.000, 37331.0,55348.330,9,9, 1231755731.0 2009/01/12, 10:22:14.000, 37334.0,55348.260,9,9, 1231755734.0 2009/01/12, 10:22:17.000, 37337.0,55348.250,9,9, 1231755737.0 2009/01/12, 10:22:20.000, 37340.0,55348.150,9,9, 1231755740.0 2009/01/12, 10:22:23.000, 37343.0,55348.130,9,9, 1231755743.0 2009/01/12, 10:22:26.000, 37346.0,55348.050,9,9, 1231755746.0 2009/01/12, 10:22:29.000, 37349.0,55348.020,9,9, 1231755749.0 2009/01/12, 10:22:32.000, 37352.0,55348.010,9,9, 1231755752.0 2009/01/12, 10:22:35.000, 37355.0,55347.910,9,9, 1231755755.0 2009/01/12, 10:22:38.000, 37358.0,55347.820,9,9, 1231755758.0 2009/01/12, 10:22:41.000, 37361.0,55347.760,9,9, 1231755761.0 2009/01/12, 10:22:44.000, 37364.0,55347.700,9,9, 1231755764.0 2009/01/12, 10:22:47.000, 37367.0,55347.640,9,9, 1231755767.0 2009/01/12, 10:22:50.000, 37370.0,55347.560,9,9, 1231755770.0 2009/01/12, 10:22:53.000, 37373.0,55347.440,9,9, 1231755773.0 2009/01/12, 10:22:56.000, 37376.0,55347.370,9,9, 1231755776.0 2009/01/12, 10:22:59.000, 37379.0,55347.340,9,9, 1231755779.0 2009/01/12, 10:23:02.000, 37382.0,55347.290,9,9, 1231755782.0 2009/01/12, 10:23:05.000, 37385.0,55347.200,9,9, 1231755785.0 2009/01/12, 10:23:08.000, 37388.0,55347.200,9,9, 1231755788.0 2009/01/12, 10:23:11.000, 37391.0,55347.180,9,9, 1231755791.0 2009/01/12, 10:23:14.000, 37394.0,55347.160,9,9, 1231755794.0 2009/01/12, 10:23:17.000, 37397.0,55347.190,9,9, 1231755797.0 2009/01/12, 10:23:20.000, 37400.0,55347.160,9,9, 1231755800.0 2009/01/12, 10:23:23.000, 37403.0,55347.220,9,9, 1231755803.0 2009/01/12, 10:23:26.000, 37406.0,55347.210,9,9, 1231755806.0 2009/01/12, 10:23:29.000, 37409.0,55347.300,9,9, 1231755809.0 2009/01/12, 10:23:32.000, 37412.0,55347.320,9,9, 1231755812.0 2009/01/12, 10:23:35.000, 37415.0,55347.320,9,9, 1231755815.0 2009/01/12, 10:23:38.000, 37418.0,55347.430,9,9, 1231755818.0 2009/01/12, 10:23:41.000, 37421.0,55347.400,9,9, 1231755821.0 2009/01/12, 10:23:44.000, 37424.0,55347.420,9,9, 1231755824.0 2009/01/12, 10:23:47.000, 37427.0,55347.480,9,9, 1231755827.0 2009/01/12, 10:23:50.000, 37430.0,55347.530,9,9, 1231755830.0 2009/01/12, 10:23:53.000, 37433.0,55347.510,9,9, 1231755833.0 2009/01/12, 10:23:56.000, 37436.0,55347.660,9,9, 1231755836.0 2009/01/12, 10:23:59.000, 37439.0,55347.670,9,9, 1231755839.0 2009/01/12, 10:24:02.000, 37442.0,55347.740,9,9, 1231755842.0 2009/01/12, 10:24:05.000, 37445.0,55347.790,9,9, 1231755845.0 2009/01/12, 10:24:08.000, 37448.0,55347.870,9,9, 1231755848.0 2009/01/12, 10:24:11.000, 37451.0,55347.860,9,9, 1231755851.0 2009/01/12, 10:24:14.000, 37454.0,55347.910,9,9, 1231755854.0 2009/01/12, 10:24:17.000, 37457.0,55348.020,9,9, 1231755857.0 2009/01/12, 10:24:20.000, 37460.0,55348.010,9,9, 1231755860.0 2009/01/12, 10:24:23.000, 37463.0,55348.090,9,9, 1231755863.0 2009/01/12, 10:24:26.000, 37466.0,55348.200,9,9, 1231755866.0 2009/01/12, 10:24:29.000, 37469.0,55348.230,9,9, 1231755869.0 2009/01/12, 10:24:32.000, 37472.0,55348.290,9,9, 1231755872.0 2009/01/12, 10:24:35.000, 37475.0,55348.380,9,9, 1231755875.0 2009/01/12, 10:24:38.000, 37478.0,55348.400,9,9, 1231755878.0 2009/01/12, 10:24:41.000, 37481.0,55348.380,9,9, 1231755881.0 2009/01/12, 10:24:44.000, 37484.0,55348.500,9,9, 1231755884.0 2009/01/12, 10:24:47.000, 37487.0,55348.570,9,9, 1231755887.0 2009/01/12, 10:24:50.000, 37490.0,55348.580,9,9, 1231755890.0 2009/01/12, 10:24:53.000, 37493.0,55348.660,9,9, 1231755893.0 2009/01/12, 10:24:56.000, 37496.0,55348.690,9,9, 1231755896.0 2009/01/12, 10:24:59.000, 37499.0,55348.820,9,9, 1231755899.0 2009/01/12, 10:25:02.000, 37502.0,55348.810,9,9, 1231755902.0 2009/01/12, 10:25:05.000, 37505.0,55348.870,9,9, 1231755905.0 2009/01/12, 10:25:08.000, 37508.0,55348.950,9,9, 1231755908.0 2009/01/12, 10:25:11.000, 37511.0,55349.000,9,9, 1231755911.0 2009/01/12, 10:25:14.000, 37514.0,55349.040,9,9, 1231755914.0 2009/01/12, 10:25:17.000, 37517.0,55349.030,9,9, 1231755917.0 2009/01/12, 10:25:20.000, 37520.0,55349.050,9,9, 1231755920.0 2009/01/12, 10:25:23.000, 37523.0,55349.120,9,9, 1231755923.0 2009/01/12, 10:25:26.000, 37526.0,55349.110,9,9, 1231755926.0 2009/01/12, 10:25:29.000, 37529.0,55349.170,9,9, 1231755929.0 2009/01/12, 10:25:32.000, 37532.0,55349.180,9,9, 1231755932.0 2009/01/12, 10:25:35.000, 37535.0,55349.250,9,9, 1231755935.0 2009/01/12, 10:25:38.000, 37538.0,55349.210,9,9, 1231755938.0 2009/01/12, 10:25:41.000, 37541.0,55349.220,9,9, 1231755941.0 2009/01/12, 10:25:44.000, 37544.0,55349.210,9,9, 1231755944.0 2009/01/12, 10:25:47.000, 37547.0,55349.300,9,9, 1231755947.0 2009/01/12, 10:25:50.000, 37550.0,55349.300,9,9, 1231755950.0 2009/01/12, 10:25:53.000, 37553.0,55349.330,9,9, 1231755953.0 2009/01/12, 10:25:56.000, 37556.0,55349.370,9,9, 1231755956.0 2009/01/12, 10:25:59.000, 37559.0,55349.390,9,9, 1231755959.0 2009/01/12, 10:26:02.000, 37562.0,55349.410,9,9, 1231755962.0 2009/01/12, 10:26:05.000, 37565.0,55349.400,9,9, 1231755965.0 2009/01/12, 10:26:08.000, 37568.0,55349.420,9,9, 1231755968.0 2009/01/12, 10:26:11.000, 37571.0,55349.440,9,9, 1231755971.0 2009/01/12, 10:26:14.000, 37574.0,55349.430,9,9, 1231755974.0 2009/01/12, 10:26:17.000, 37577.0,55349.440,9,9, 1231755977.0 2009/01/12, 10:26:20.000, 37580.0,55349.460,9,9, 1231755980.0 2009/01/12, 10:26:23.000, 37583.0,55349.440,9,9, 1231755983.0 2009/01/12, 10:26:26.000, 37586.0,55349.500,9,9, 1231755986.0 2009/01/12, 10:26:29.000, 37589.0,55349.520,9,9, 1231755989.0 2009/01/12, 10:26:32.000, 37592.0,55349.600,9,9, 1231755992.0 2009/01/12, 10:26:35.000, 37595.0,55349.540,9,9, 1231755995.0 2009/01/12, 10:26:38.000, 37598.0,55349.620,9,9, 1231755998.0 2009/01/12, 10:26:41.000, 37601.0,55349.620,9,9, 1231756001.0 2009/01/12, 10:26:44.000, 37604.0,55349.630,9,9, 1231756004.0 2009/01/12, 10:26:47.000, 37607.0,55349.670,9,9, 1231756007.0 2009/01/12, 10:26:50.000, 37610.0,55349.670,9,9, 1231756010.0 2009/01/12, 10:26:53.000, 37613.0,55349.670,9,9, 1231756013.0 2009/01/12, 10:26:56.000, 37616.0,55349.700,9,9, 1231756016.0 2009/01/12, 10:26:59.000, 37619.0,55349.760,9,9, 1231756019.0 2009/01/12, 10:27:02.000, 37622.0,55349.830,9,9, 1231756022.0 2009/01/12, 10:27:05.000, 37625.0,55349.880,9,9, 1231756025.0 2009/01/12, 10:27:08.000, 37628.0,55349.880,9,9, 1231756028.0 2009/01/12, 10:27:11.000, 37631.0,55349.940,9,9, 1231756031.0 2009/01/12, 10:27:14.000, 37634.0,55349.940,9,9, 1231756034.0 2009/01/12, 10:27:17.000, 37637.0,55349.940,9,9, 1231756037.0 2009/01/12, 10:27:20.000, 37640.0,55349.930,9,9, 1231756040.0 2009/01/12, 10:27:23.000, 37643.0,55349.960,9,9, 1231756043.0 2009/01/12, 10:27:26.000, 37646.0,55349.970,9,9, 1231756046.0 2009/01/12, 10:27:29.000, 37649.0,55349.930,9,9, 1231756049.0 2009/01/12, 10:27:32.000, 37652.0,55349.930,9,9, 1231756052.0 2009/01/12, 10:27:35.000, 37655.0,55349.900,9,9, 1231756055.0 2009/01/12, 10:27:38.000, 37658.0,55349.850,9,9, 1231756058.0 2009/01/12, 10:27:41.000, 37661.0,55349.890,9,9, 1231756061.0 2009/01/12, 10:27:44.000, 37664.0,55349.870,9,9, 1231756064.0 2009/01/12, 10:27:47.000, 37667.0,55349.940,9,9, 1231756067.0 2009/01/12, 10:27:50.000, 37670.0,55349.820,9,9, 1231756070.0 2009/01/12, 10:27:53.000, 37673.0,55349.810,9,9, 1231756073.0 2009/01/12, 10:27:56.000, 37676.0,55349.840,9,9, 1231756076.0 2009/01/12, 10:27:59.000, 37679.0,55349.760,9,9, 1231756079.0 2009/01/12, 10:28:02.000, 37682.0,55349.800,9,9, 1231756082.0 2009/01/12, 10:28:05.000, 37685.0,55349.760,9,9, 1231756085.0 2009/01/12, 10:28:08.000, 37688.0,55349.690,9,9, 1231756088.0 2009/01/12, 10:28:11.000, 37691.0,55349.760,9,9, 1231756091.0 2009/01/12, 10:28:14.000, 37694.0,55349.760,9,9, 1231756094.0 2009/01/12, 10:28:17.000, 37697.0,55349.740,9,9, 1231756097.0 2009/01/12, 10:28:20.000, 37700.0,55349.740,9,9, 1231756100.0 2009/01/12, 10:28:23.000, 37703.0,55349.740,9,9, 1231756103.0 2009/01/12, 10:28:26.000, 37706.0,55349.740,9,9, 1231756106.0 2009/01/12, 10:28:29.000, 37709.0,55349.720,9,9, 1231756109.0 2009/01/12, 10:28:32.000, 37712.0,55349.730,9,9, 1231756112.0 2009/01/12, 10:28:35.000, 37715.0,55349.690,9,9, 1231756115.0 2009/01/12, 10:28:38.000, 37718.0,55349.650,9,9, 1231756118.0 2009/01/12, 10:28:41.000, 37721.0,55349.630,9,9, 1231756121.0 2009/01/12, 10:28:44.000, 37724.0,55349.640,9,9, 1231756124.0 2009/01/12, 10:28:47.000, 37727.0,55349.660,9,9, 1231756127.0 2009/01/12, 10:28:50.000, 37730.0,55349.590,9,9, 1231756130.0 2009/01/12, 10:28:53.000, 37733.0,55349.600,9,9, 1231756133.0 2009/01/12, 10:28:56.000, 37736.0,55349.570,9,9, 1231756136.0 2009/01/12, 10:28:59.000, 37739.0,55349.530,9,9, 1231756139.0 2009/01/12, 10:29:02.000, 37742.0,55349.530,9,9, 1231756142.0 2009/01/12, 10:29:05.000, 37745.0,55349.540,9,9, 1231756145.0 2009/01/12, 10:29:08.000, 37748.0,55349.450,9,9, 1231756148.0 2009/01/12, 10:29:11.000, 37751.0,55349.510,9,9, 1231756151.0 2009/01/12, 10:29:14.000, 37754.0,55349.400,9,9, 1231756154.0 2009/01/12, 10:29:17.000, 37757.0,55349.380,9,9, 1231756157.0 2009/01/12, 10:29:20.000, 37760.0,55349.370,9,9, 1231756160.0 2009/01/12, 10:29:23.000, 37763.0,55349.350,9,9, 1231756163.0 2009/01/12, 10:29:26.000, 37766.0,55349.260,9,9, 1231756166.0 2009/01/12, 10:29:29.000, 37769.0,55349.310,9,9, 1231756169.0 2009/01/12, 10:29:32.000, 37772.0,55349.240,9,9, 1231756172.0 2009/01/12, 10:29:35.000, 37775.0,55349.190,9,9, 1231756175.0 2009/01/12, 10:29:38.000, 37778.0,55349.110,9,9, 1231756178.0 2009/01/12, 10:29:41.000, 37781.0,55349.050,9,9, 1231756181.0 2009/01/12, 10:29:44.000, 37784.0,55349.000,9,9, 1231756184.0 2009/01/12, 10:29:47.000, 37787.0,55348.930,9,9, 1231756187.0 2009/01/12, 10:29:50.000, 37790.0,55348.820,9,9, 1231756190.0 2009/01/12, 10:29:53.000, 37793.0,55348.740,9,9, 1231756193.0 2009/01/12, 10:29:56.000, 37796.0,55348.650,9,9, 1231756196.0 2009/01/12, 10:29:59.000, 37799.0,55348.620,9,9, 1231756199.0 2009/01/12, 10:30:02.000, 37802.0,55348.450,9,9, 1231756202.0 2009/01/12, 10:30:05.000, 37805.0,55348.440,9,9, 1231756205.0 2009/01/12, 10:30:08.000, 37808.0,55348.280,9,9, 1231756208.0 2009/01/12, 10:30:11.000, 37811.0,55348.110,9,9, 1231756211.0 2009/01/12, 10:30:14.000, 37814.0,55348.070,9,9, 1231756214.0 2009/01/12, 10:30:17.000, 37817.0,55347.990,9,9, 1231756217.0 2009/01/12, 10:30:20.000, 37820.0,55347.860,9,9, 1231756220.0 2009/01/12, 10:30:23.000, 37823.0,55347.690,9,9, 1231756223.0 2009/01/12, 10:30:26.000, 37826.0,55347.660,9,9, 1231756226.0 2009/01/12, 10:30:29.000, 37829.0,55347.530,9,9, 1231756229.0 2009/01/12, 10:30:32.000, 37832.0,55347.510,9,9, 1231756232.0 2009/01/12, 10:30:35.000, 37835.0,55347.420,9,9, 1231756235.0 2009/01/12, 10:30:38.000, 37838.0,55347.280,9,9, 1231756238.0 2009/01/12, 10:30:41.000, 37841.0,55347.230,9,9, 1231756241.0 2009/01/12, 10:30:44.000, 37844.0,55347.220,9,9, 1231756244.0 2009/01/12, 10:30:47.000, 37847.0,55347.180,9,9, 1231756247.0 2009/01/12, 10:30:50.000, 37850.0,55347.140,9,9, 1231756250.0 2009/01/12, 10:30:53.000, 37853.0,55347.070,9,9, 1231756253.0 2009/01/12, 10:30:56.000, 37856.0,55346.990,9,9, 1231756256.0 2009/01/12, 10:30:59.000, 37859.0,55347.000,9,9, 1231756259.0 2009/01/12, 10:31:02.000, 37862.0,55347.010,9,9, 1231756262.0 2009/01/12, 10:31:05.000, 37865.0,55346.970,9,9, 1231756265.0 2009/01/12, 10:31:08.000, 37868.0,55346.960,9,9, 1231756268.0 2009/01/12, 10:31:11.000, 37871.0,55346.900,9,9, 1231756271.0 2009/01/12, 10:31:14.000, 37874.0,55346.870,9,9, 1231756274.0 2009/01/12, 10:31:17.000, 37877.0,55346.900,9,9, 1231756277.0 2009/01/12, 10:31:20.000, 37880.0,55346.920,9,9, 1231756280.0 2009/01/12, 10:31:23.000, 37883.0,55346.900,9,9, 1231756283.0 2009/01/12, 10:31:26.000, 37886.0,55346.820,9,9, 1231756286.0 2009/01/12, 10:31:29.000, 37889.0,55346.820,9,9, 1231756289.0 2009/01/12, 10:31:32.000, 37892.0,55346.880,9,9, 1231756292.0 2009/01/12, 10:31:35.000, 37895.0,55346.890,9,9, 1231756295.0 2009/01/12, 10:31:38.000, 37898.0,55346.860,9,9, 1231756298.0 2009/01/12, 10:31:41.000, 37901.0,55346.860,9,9, 1231756301.0 2009/01/12, 10:31:44.000, 37904.0,55346.880,9,9, 1231756304.0 2009/01/12, 10:31:47.000, 37907.0,55346.840,9,9, 1231756307.0 2009/01/12, 10:31:50.000, 37910.0,55346.870,9,9, 1231756310.0 2009/01/12, 10:31:53.000, 37913.0,55346.860,9,9, 1231756313.0 2009/01/12, 10:31:56.000, 37916.0,55346.850,9,9, 1231756316.0 2009/01/12, 10:31:59.000, 37919.0,55346.850,9,9, 1231756319.0 2009/01/12, 10:32:02.000, 37922.0,55346.860,9,9, 1231756322.0 2009/01/12, 10:32:05.000, 37925.0,55346.880,9,9, 1231756325.0 2009/01/12, 10:32:08.000, 37928.0,55346.840,9,9, 1231756328.0 2009/01/12, 10:32:11.000, 37931.0,55346.860,9,9, 1231756331.0 2009/01/12, 10:32:14.000, 37934.0,55346.880,9,9, 1231756334.0 2009/01/12, 10:32:17.000, 37937.0,55346.920,9,9, 1231756337.0 2009/01/12, 10:32:20.000, 37940.0,55346.870,9,9, 1231756340.0 2009/01/12, 10:32:23.000, 37943.0,55346.920,9,9, 1231756343.0 2009/01/12, 10:32:26.000, 37946.0,55346.900,9,9, 1231756346.0 2009/01/12, 10:32:29.000, 37949.0,55346.890,9,9, 1231756349.0 2009/01/12, 10:32:32.000, 37952.0,55346.890,9,9, 1231756352.0 2009/01/12, 10:32:35.000, 37955.0,55346.880,9,9, 1231756355.0 2009/01/12, 10:32:38.000, 37958.0,55346.920,9,9, 1231756358.0 2009/01/12, 10:32:41.000, 37961.0,55346.880,9,9, 1231756361.0 2009/01/12, 10:32:44.000, 37964.0,55346.910,9,9, 1231756364.0 2009/01/12, 10:32:47.000, 37967.0,55346.880,9,9, 1231756367.0 2009/01/12, 10:32:50.000, 37970.0,55346.810,9,9, 1231756370.0 2009/01/12, 10:32:53.000, 37973.0,55346.830,9,9, 1231756373.0 2009/01/12, 10:32:56.000, 37976.0,55346.730,9,9, 1231756376.0 2009/01/12, 10:32:59.000, 37979.0,55346.710,9,9, 1231756379.0 2009/01/12, 10:33:02.000, 37982.0,55346.730,9,9, 1231756382.0 2009/01/12, 10:33:05.000, 37985.0,55346.650,9,9, 1231756385.0 2009/01/12, 10:33:08.000, 37988.0,55346.700,9,9, 1231756388.0 2009/01/12, 10:33:11.000, 37991.0,55346.680,9,9, 1231756391.0 2009/01/12, 10:33:14.000, 37994.0,55346.640,9,9, 1231756394.0 2009/01/12, 10:33:17.000, 37997.0,55346.620,9,9, 1231756397.0 2009/01/12, 10:33:20.000, 38000.0,55346.640,9,9, 1231756400.0 2009/01/12, 10:33:23.000, 38003.0,55346.560,9,9, 1231756403.0 2009/01/12, 10:33:26.000, 38006.0,55346.590,9,9, 1231756406.0 2009/01/12, 10:33:29.000, 38009.0,55346.610,9,9, 1231756409.0 2009/01/12, 10:33:32.000, 38012.0,55346.600,9,9, 1231756412.0 2009/01/12, 10:33:35.000, 38015.0,55346.620,9,9, 1231756415.0 2009/01/12, 10:33:38.000, 38018.0,55346.650,9,9, 1231756418.0 2009/01/12, 10:33:41.000, 38021.0,55346.630,9,9, 1231756421.0 2009/01/12, 10:33:44.000, 38024.0,55346.650,9,9, 1231756424.0 2009/01/12, 10:33:47.000, 38027.0,55346.630,9,9, 1231756427.0 2009/01/12, 10:33:50.000, 38030.0,55346.590,9,9, 1231756430.0 2009/01/12, 10:33:53.000, 38033.0,55346.700,9,9, 1231756433.0 2009/01/12, 10:33:56.000, 38036.0,55346.600,9,9, 1231756436.0 2009/01/12, 10:33:59.000, 38039.0,55346.660,9,9, 1231756439.0 2009/01/12, 10:34:02.000, 38042.0,55346.660,9,9, 1231756442.0 2009/01/12, 10:34:05.000, 38045.0,55346.640,9,9, 1231756445.0 2009/01/12, 10:34:08.000, 38048.0,55346.610,9,9, 1231756448.0 2009/01/12, 10:34:11.000, 38051.0,55346.600,9,9, 1231756451.0 2009/01/12, 10:34:14.000, 38054.0,55346.680,9,9, 1231756454.0 2009/01/12, 10:34:17.000, 38057.0,55346.710,9,9, 1231756457.0 2009/01/12, 10:34:20.000, 38060.0,55346.780,9,9, 1231756460.0 2009/01/12, 10:34:23.000, 38063.0,55346.750,9,9, 1231756463.0 2009/01/12, 10:34:26.000, 38066.0,55346.750,9,9, 1231756466.0 2009/01/12, 10:34:29.000, 38069.0,55346.770,9,9, 1231756469.0 2009/01/12, 10:34:32.000, 38072.0,55346.860,9,9, 1231756472.0 2009/01/12, 10:34:35.000, 38075.0,55346.880,9,9, 1231756475.0 2009/01/12, 10:34:38.000, 38078.0,55346.950,9,9, 1231756478.0 2009/01/12, 10:34:41.000, 38081.0,55347.020,9,9, 1231756481.0 2009/01/12, 10:34:44.000, 38084.0,55347.030,9,9, 1231756484.0 2009/01/12, 10:34:47.000, 38087.0,55347.150,9,9, 1231756487.0 2009/01/12, 10:34:50.000, 38090.0,55347.250,9,9, 1231756490.0 2009/01/12, 10:34:53.000, 38093.0,55347.230,9,9, 1231756493.0 2009/01/12, 10:34:56.000, 38096.0,55347.390,9,9, 1231756496.0 2009/01/12, 10:34:59.000, 38099.0,55347.510,9,9, 1231756499.0 2009/01/12, 10:35:02.000, 38102.0,55347.590,9,9, 1231756502.0 2009/01/12, 10:35:05.000, 38105.0,55347.650,9,9, 1231756505.0 2009/01/12, 10:35:08.000, 38108.0,55347.690,9,9, 1231756508.0 2009/01/12, 10:35:11.000, 38111.0,55347.820,9,9, 1231756511.0 2009/01/12, 10:35:14.000, 38114.0,55347.850,9,9, 1231756514.0 2009/01/12, 10:35:17.000, 38117.0,55347.860,9,9, 1231756517.0 2009/01/12, 10:35:20.000, 38120.0,55347.940,9,9, 1231756520.0 2009/01/12, 10:35:23.000, 38123.0,55348.010,9,9, 1231756523.0 2009/01/12, 10:35:26.000, 38126.0,55348.090,9,9, 1231756526.0 2009/01/12, 10:35:29.000, 38129.0,55348.120,9,9, 1231756529.0 2009/01/12, 10:35:32.000, 38132.0,55348.140,9,9, 1231756532.0 2009/01/12, 10:35:35.000, 38135.0,55348.180,9,9, 1231756535.0 2009/01/12, 10:35:38.000, 38138.0,55348.290,9,9, 1231756538.0 2009/01/12, 10:35:41.000, 38141.0,55348.280,9,9, 1231756541.0 2009/01/12, 10:35:44.000, 38144.0,55348.330,9,9, 1231756544.0 2009/01/12, 10:35:47.000, 38147.0,55348.400,9,9, 1231756547.0 2009/01/12, 10:35:50.000, 38150.0,55348.460,9,9, 1231756550.0 2009/01/12, 10:35:53.000, 38153.0,55348.530,9,9, 1231756553.0 2009/01/12, 10:35:56.000, 38156.0,55348.540,9,9, 1231756556.0 2009/01/12, 10:35:59.000, 38159.0,55348.520,9,9, 1231756559.0 2009/01/12, 10:36:02.000, 38162.0,55348.590,9,9, 1231756562.0 2009/01/12, 10:36:05.000, 38165.0,55348.630,9,9, 1231756565.0 2009/01/12, 10:36:08.000, 38168.0,55348.650,9,9, 1231756568.0 2009/01/12, 10:36:11.000, 38171.0,55348.670,9,9, 1231756571.0 2009/01/12, 10:36:14.000, 38174.0,55348.660,9,9, 1231756574.0 2009/01/12, 10:36:17.000, 38177.0,55348.700,9,9, 1231756577.0 2009/01/12, 10:36:20.000, 38180.0,55348.710,9,9, 1231756580.0 2009/01/12, 10:36:23.000, 38183.0,55348.720,9,9, 1231756583.0 2009/01/12, 10:36:26.000, 38186.0,55348.720,9,9, 1231756586.0 2009/01/12, 10:36:29.000, 38189.0,55348.800,9,9, 1231756589.0 2009/01/12, 10:36:32.000, 38192.0,55348.770,9,9, 1231756592.0 2009/01/12, 10:36:35.000, 38195.0,55348.790,9,9, 1231756595.0 2009/01/12, 10:36:38.000, 38198.0,55348.860,9,9, 1231756598.0 2009/01/12, 10:36:41.000, 38201.0,55348.880,9,9, 1231756601.0 2009/01/12, 10:36:44.000, 38204.0,55348.860,9,9, 1231756604.0 2009/01/12, 10:36:47.000, 38207.0,55348.930,9,9, 1231756607.0 2009/01/12, 10:36:50.000, 38210.0,55348.940,9,9, 1231756610.0 2009/01/12, 10:36:53.000, 38213.0,55349.030,9,9, 1231756613.0 2009/01/12, 10:36:56.000, 38216.0,55348.980,9,9, 1231756616.0 2009/01/12, 10:36:59.000, 38219.0,55349.010,9,9, 1231756619.0 2009/01/12, 10:37:02.000, 38222.0,55349.050,9,9, 1231756622.0 2009/01/12, 10:37:05.000, 38225.0,55349.080,9,9, 1231756625.0 2009/01/12, 10:37:08.000, 38228.0,55349.190,9,9, 1231756628.0 2009/01/12, 10:37:11.000, 38231.0,55349.210,9,9, 1231756631.0 2009/01/12, 10:37:14.000, 38234.0,55349.200,9,9, 1231756634.0 2009/01/12, 10:37:17.000, 38237.0,55349.240,9,9, 1231756637.0 2009/01/12, 10:37:20.000, 38240.0,55349.310,9,9, 1231756640.0 2009/01/12, 10:37:23.000, 38243.0,55349.380,9,9, 1231756643.0 2009/01/12, 10:37:26.000, 38246.0,55349.440,9,9, 1231756646.0 2009/01/12, 10:37:29.000, 38249.0,55349.480,9,9, 1231756649.0 2009/01/12, 10:37:32.000, 38252.0,55349.520,9,9, 1231756652.0 2009/01/12, 10:37:35.000, 38255.0,55349.550,9,9, 1231756655.0 2009/01/12, 10:37:38.000, 38258.0,55349.580,9,9, 1231756658.0 2009/01/12, 10:37:41.000, 38261.0,55349.600,9,9, 1231756661.0 2009/01/12, 10:37:44.000, 38264.0,55349.590,9,9, 1231756664.0 2009/01/12, 10:37:47.000, 38267.0,55349.570,9,9, 1231756667.0 2009/01/12, 10:37:50.000, 38270.0,55349.610,9,9, 1231756670.0 2009/01/12, 10:37:53.000, 38273.0,55349.600,9,9, 1231756673.0 2009/01/12, 10:37:56.000, 38276.0,55349.600,9,9, 1231756676.0 2009/01/12, 10:37:59.000, 38279.0,55349.550,9,9, 1231756679.0 2009/01/12, 10:38:02.000, 38282.0,55349.560,9,9, 1231756682.0 2009/01/12, 10:38:05.000, 38285.0,55349.500,9,9, 1231756685.0 2009/01/12, 10:38:08.000, 38288.0,55349.530,9,9, 1231756688.0 2009/01/12, 10:38:11.000, 38291.0,55349.510,9,9, 1231756691.0 2009/01/12, 10:38:14.000, 38294.0,55349.480,9,9, 1231756694.0 2009/01/12, 10:38:17.000, 38297.0,55349.400,9,9, 1231756697.0 2009/01/12, 10:38:20.000, 38300.0,55349.390,9,9, 1231756700.0 2009/01/12, 10:38:23.000, 38303.0,55349.340,9,9, 1231756703.0 2009/01/12, 10:38:26.000, 38306.0,55349.340,9,9, 1231756706.0 2009/01/12, 10:38:29.000, 38309.0,55349.330,9,9, 1231756709.0 2009/01/12, 10:38:32.000, 38312.0,55349.300,9,9, 1231756712.0 2009/01/12, 10:38:35.000, 38315.0,55349.290,9,9, 1231756715.0 2009/01/12, 10:38:38.000, 38318.0,55349.230,9,9, 1231756718.0 2009/01/12, 10:38:41.000, 38321.0,55349.260,9,9, 1231756721.0 2009/01/12, 10:38:44.000, 38324.0,55349.260,9,9, 1231756724.0 2009/01/12, 10:38:47.000, 38327.0,55349.250,9,9, 1231756727.0 2009/01/12, 10:38:50.000, 38330.0,55349.210,9,9, 1231756730.0 2009/01/12, 10:38:53.000, 38333.0,55349.250,9,9, 1231756733.0 2009/01/12, 10:38:56.000, 38336.0,55349.240,9,9, 1231756736.0 2009/01/12, 10:38:59.000, 38339.0,55349.180,9,9, 1231756739.0 2009/01/12, 10:39:02.000, 38342.0,55349.260,9,9, 1231756742.0 2009/01/12, 10:39:05.000, 38345.0,55349.320,9,9, 1231756745.0 2009/01/12, 10:39:08.000, 38348.0,55349.330,9,9, 1231756748.0 2009/01/12, 10:39:11.000, 38351.0,55349.400,9,9, 1231756751.0 2009/01/12, 10:39:14.000, 38354.0,55349.420,9,9, 1231756754.0 2009/01/12, 10:39:17.000, 38357.0,55349.430,9,9, 1231756757.0 2009/01/12, 10:39:20.000, 38360.0,55349.500,9,9, 1231756760.0 2009/01/12, 10:39:23.000, 38363.0,55349.540,9,9, 1231756763.0 2009/01/12, 10:39:26.000, 38366.0,55349.650,9,9, 1231756766.0 2009/01/12, 10:39:29.000, 38369.0,55349.660,9,9, 1231756769.0 2009/01/12, 10:39:32.000, 38372.0,55349.670,9,9, 1231756772.0 2009/01/12, 10:39:35.000, 38375.0,55349.750,9,9, 1231756775.0 2009/01/12, 10:39:38.000, 38378.0,55349.800,9,9, 1231756778.0 2009/01/12, 10:39:41.000, 38381.0,55349.850,9,9, 1231756781.0 2009/01/12, 10:39:44.000, 38384.0,55349.880,9,9, 1231756784.0 2009/01/12, 10:39:47.000, 38387.0,55349.900,9,9, 1231756787.0 2009/01/12, 10:39:50.000, 38390.0,55349.910,9,9, 1231756790.0 2009/01/12, 10:39:53.000, 38393.0,55349.970,9,9, 1231756793.0 2009/01/12, 10:39:56.000, 38396.0,55349.940,9,9, 1231756796.0 2009/01/12, 10:39:59.000, 38399.0,55349.940,9,9, 1231756799.0 2009/01/12, 10:40:02.000, 38402.0,55349.950,9,9, 1231756802.0 2009/01/12, 10:40:05.000, 38405.0,55349.940,9,9, 1231756805.0 2009/01/12, 10:40:08.000, 38408.0,55349.940,9,9, 1231756808.0 2009/01/12, 10:40:11.000, 38411.0,55349.950,9,9, 1231756811.0 2009/01/12, 10:40:14.000, 38414.0,55349.920,9,9, 1231756814.0 2009/01/12, 10:40:17.000, 38417.0,55349.950,9,9, 1231756817.0 2009/01/12, 10:40:20.000, 38420.0,55349.950,9,9, 1231756820.0 2009/01/12, 10:40:23.000, 38423.0,55349.960,9,9, 1231756823.0 2009/01/12, 10:40:26.000, 38426.0,55350.000,9,9, 1231756826.0 2009/01/12, 10:40:29.000, 38429.0,55349.980,9,9, 1231756829.0 2009/01/12, 10:40:32.000, 38432.0,55349.950,9,9, 1231756832.0 2009/01/12, 10:40:35.000, 38435.0,55349.930,9,9, 1231756835.0 2009/01/12, 10:40:38.000, 38438.0,55349.850,9,9, 1231756838.0 2009/01/12, 10:40:41.000, 38441.0,55349.830,9,9, 1231756841.0 2009/01/12, 10:40:44.000, 38444.0,55349.660,9,9, 1231756844.0 2009/01/12, 10:40:47.000, 38447.0,55349.570,9,9, 1231756847.0 2009/01/12, 10:40:50.000, 38450.0,55349.570,9,9, 1231756850.0 2009/01/12, 10:40:53.000, 38453.0,55349.450,9,9, 1231756853.0 2009/01/12, 10:40:56.000, 38456.0,55349.370,9,9, 1231756856.0 2009/01/12, 10:40:59.000, 38459.0,55349.260,9,9, 1231756859.0 2009/01/12, 10:41:02.000, 38462.0,55349.170,9,9, 1231756862.0 2009/01/12, 10:41:05.000, 38465.0,55349.030,9,9, 1231756865.0 2009/01/12, 10:41:08.000, 38468.0,55348.920,9,9, 1231756868.0 2009/01/12, 10:41:11.000, 38471.0,55348.740,9,9, 1231756871.0 2009/01/12, 10:41:14.000, 38474.0,55348.580,9,9, 1231756874.0 2009/01/12, 10:41:17.000, 38477.0,55348.420,9,9, 1231756877.0 2009/01/12, 10:41:20.000, 38480.0,55348.270,9,9, 1231756880.0 2009/01/12, 10:41:23.000, 38483.0,55348.060,9,9, 1231756883.0 2009/01/12, 10:41:26.000, 38486.0,55347.980,9,9, 1231756886.0 2009/01/12, 10:41:29.000, 38489.0,55347.770,9,9, 1231756889.0 2009/01/12, 10:41:32.000, 38492.0,55347.650,9,9, 1231756892.0 2009/01/12, 10:41:35.000, 38495.0,55347.440,9,9, 1231756895.0 2009/01/12, 10:41:38.000, 38498.0,55347.340,9,9, 1231756898.0 2009/01/12, 10:41:41.000, 38501.0,55347.190,9,9, 1231756901.0 2009/01/12, 10:41:44.000, 38504.0,55346.970,9,9, 1231756904.0 2009/01/12, 10:41:47.000, 38507.0,55346.800,9,9, 1231756907.0 2009/01/12, 10:41:50.000, 38510.0,55346.630,9,9, 1231756910.0 2009/01/12, 10:41:53.000, 38513.0,55346.430,9,9, 1231756913.0 2009/01/12, 10:41:56.000, 38516.0,55346.170,9,9, 1231756916.0 2009/01/12, 10:41:59.000, 38519.0,55346.010,9,9, 1231756919.0 2009/01/12, 10:42:02.000, 38522.0,55345.820,9,9, 1231756922.0 2009/01/12, 10:42:05.000, 38525.0,55345.620,9,9, 1231756925.0 2009/01/12, 10:42:08.000, 38528.0,55345.490,9,9, 1231756928.0 2009/01/12, 10:42:11.000, 38531.0,55345.340,9,9, 1231756931.0 2009/01/12, 10:42:14.000, 38534.0,55345.160,9,9, 1231756934.0 2009/01/12, 10:42:17.000, 38537.0,55345.070,9,9, 1231756937.0 2009/01/12, 10:42:20.000, 38540.0,55344.940,9,9, 1231756940.0 2009/01/12, 10:42:23.000, 38543.0,55344.860,9,9, 1231756943.0 2009/01/12, 10:42:26.000, 38546.0,55344.760,9,9, 1231756946.0 2009/01/12, 10:42:29.000, 38549.0,55344.650,9,9, 1231756949.0 2009/01/12, 10:42:32.000, 38552.0,55344.580,9,9, 1231756952.0 2009/01/12, 10:42:35.000, 38555.0,55344.440,9,9, 1231756955.0 2009/01/12, 10:42:38.000, 38558.0,55344.320,9,9, 1231756958.0 2009/01/12, 10:42:41.000, 38561.0,55344.260,9,9, 1231756961.0 2009/01/12, 10:42:44.000, 38564.0,55344.260,9,9, 1231756964.0 2009/01/12, 10:42:47.000, 38567.0,55344.180,9,9, 1231756967.0 2009/01/12, 10:42:50.000, 38570.0,55344.050,9,9, 1231756970.0 2009/01/12, 10:42:53.000, 38573.0,55344.010,9,9, 1231756973.0 2009/01/12, 10:42:56.000, 38576.0,55344.010,9,9, 1231756976.0 2009/01/12, 10:42:59.000, 38579.0,55343.990,9,9, 1231756979.0 2009/01/12, 10:43:02.000, 38582.0,55343.900,9,9, 1231756982.0 2009/01/12, 10:43:05.000, 38585.0,55343.890,9,9, 1231756985.0 2009/01/12, 10:43:08.000, 38588.0,55343.880,9,9, 1231756988.0 2009/01/12, 10:43:11.000, 38591.0,55343.870,9,9, 1231756991.0 2009/01/12, 10:43:14.000, 38594.0,55343.830,9,9, 1231756994.0 2009/01/12, 10:43:17.000, 38597.0,55343.890,9,9, 1231756997.0 2009/01/12, 10:43:20.000, 38600.0,55343.870,9,9, 1231757000.0 2009/01/12, 10:43:23.000, 38603.0,55343.870,9,9, 1231757003.0 2009/01/12, 10:43:26.000, 38606.0,55343.910,9,9, 1231757006.0 2009/01/12, 10:43:29.000, 38609.0,55343.930,9,9, 1231757009.0 2009/01/12, 10:43:32.000, 38612.0,55343.930,9,9, 1231757012.0 2009/01/12, 10:43:35.000, 38615.0,55343.940,9,9, 1231757015.0 2009/01/12, 10:43:38.000, 38618.0,55344.000,9,9, 1231757018.0 2009/01/12, 10:43:41.000, 38621.0,55343.960,9,9, 1231757021.0 2009/01/12, 10:43:44.000, 38624.0,55344.020,9,9, 1231757024.0 2009/01/12, 10:43:47.000, 38627.0,55344.040,9,9, 1231757027.0 2009/01/12, 10:43:50.000, 38630.0,55344.060,9,9, 1231757030.0 2009/01/12, 10:43:53.000, 38633.0,55344.100,9,9, 1231757033.0 2009/01/12, 10:43:56.000, 38636.0,55344.210,9,9, 1231757036.0 2009/01/12, 10:43:59.000, 38639.0,55344.220,9,9, 1231757039.0 2009/01/12, 10:44:02.000, 38642.0,55344.320,9,9, 1231757042.0 2009/01/12, 10:44:05.000, 38645.0,55344.410,9,9, 1231757045.0 2009/01/12, 10:44:08.000, 38648.0,55344.530,9,9, 1231757048.0 2009/01/12, 10:44:11.000, 38651.0,55344.600,9,9, 1231757051.0 2009/01/12, 10:44:14.000, 38654.0,55344.670,9,9, 1231757054.0 2009/01/12, 10:44:17.000, 38657.0,55344.750,9,9, 1231757057.0 2009/01/12, 10:44:20.000, 38660.0,55344.910,9,9, 1231757060.0 2009/01/12, 10:44:23.000, 38663.0,55344.880,9,9, 1231757063.0 2009/01/12, 10:44:26.000, 38666.0,55345.000,9,9, 1231757066.0 2009/01/12, 10:44:29.000, 38669.0,55345.100,9,9, 1231757069.0 2009/01/12, 10:44:32.000, 38672.0,55345.120,9,9, 1231757072.0 2009/01/12, 10:44:35.000, 38675.0,55345.230,9,9, 1231757075.0 2009/01/12, 10:44:38.000, 38678.0,55345.370,9,9, 1231757078.0 2009/01/12, 10:44:41.000, 38681.0,55345.500,9,9, 1231757081.0 2009/01/12, 10:44:44.000, 38684.0,55345.590,9,9, 1231757084.0 2009/01/12, 10:44:47.000, 38687.0,55345.690,9,9, 1231757087.0 2009/01/12, 10:44:50.000, 38690.0,55345.830,9,9, 1231757090.0 2009/01/12, 10:44:53.000, 38693.0,55345.940,9,9, 1231757093.0 2009/01/12, 10:44:56.000, 38696.0,55346.040,9,9, 1231757096.0 2009/01/12, 10:44:59.000, 38699.0,55346.200,9,9, 1231757099.0 2009/01/12, 10:45:02.000, 38702.0,55346.270,9,9, 1231757102.0 2009/01/12, 10:45:05.000, 38705.0,55346.390,9,9, 1231757105.0 2009/01/12, 10:45:08.000, 38708.0,55346.540,9,9, 1231757108.0 2009/01/12, 10:45:11.000, 38711.0,55346.540,9,9, 1231757111.0 2009/01/12, 10:45:14.000, 38714.0,55346.730,9,9, 1231757114.0 2009/01/12, 10:45:17.000, 38717.0,55346.810,9,9, 1231757117.0 2009/01/12, 10:45:20.000, 38720.0,55346.930,9,9, 1231757120.0 2009/01/12, 10:45:23.000, 38723.0,55347.050,9,9, 1231757123.0 2009/01/12, 10:45:26.000, 38726.0,55347.120,9,9, 1231757126.0 2009/01/12, 10:45:29.000, 38729.0,55347.270,9,9, 1231757129.0 2009/01/12, 10:45:32.000, 38732.0,55347.350,9,9, 1231757132.0 2009/01/12, 10:45:35.000, 38735.0,55347.430,9,9, 1231757135.0 2009/01/12, 10:45:38.000, 38738.0,55347.550,9,9, 1231757138.0 2009/01/12, 10:45:41.000, 38741.0,55347.640,9,9, 1231757141.0 2009/01/12, 10:45:44.000, 38744.0,55347.760,9,9, 1231757144.0 2009/01/12, 10:45:47.000, 38747.0,55347.890,9,9, 1231757147.0 2009/01/12, 10:45:50.000, 38750.0,55348.000,9,9, 1231757150.0 2009/01/12, 10:45:53.000, 38753.0,55348.090,9,9, 1231757153.0 2009/01/12, 10:45:56.000, 38756.0,55348.230,9,9, 1231757156.0 2009/01/12, 10:45:59.000, 38759.0,55348.340,9,9, 1231757159.0 2009/01/12, 10:46:02.000, 38762.0,55348.420,9,9, 1231757162.0 2009/01/12, 10:46:05.000, 38765.0,55348.560,9,9, 1231757165.0 2009/01/12, 10:46:08.000, 38768.0,55348.640,9,9, 1231757168.0 2009/01/12, 10:46:11.000, 38771.0,55348.820,9,9, 1231757171.0 2009/01/12, 10:46:14.000, 38774.0,55348.940,9,9, 1231757174.0 2009/01/12, 10:46:17.000, 38777.0,55349.040,9,9, 1231757177.0 2009/01/12, 10:46:20.000, 38780.0,55349.150,9,9, 1231757180.0 2009/01/12, 10:46:23.000, 38783.0,55349.270,9,9, 1231757183.0 2009/01/12, 10:46:26.000, 38786.0,55349.390,9,9, 1231757186.0 2009/01/12, 10:46:29.000, 38789.0,55349.560,9,9, 1231757189.0 2009/01/12, 10:46:32.000, 38792.0,55349.690,9,9, 1231757192.0 2009/01/12, 10:46:35.000, 38795.0,55349.830,9,9, 1231757195.0 2009/01/12, 10:46:38.000, 38798.0,55349.960,9,9, 1231757198.0 2009/01/12, 10:46:41.000, 38801.0,55350.070,9,9, 1231757201.0 2009/01/12, 10:46:44.000, 38804.0,55350.280,9,9, 1231757204.0 2009/01/12, 10:46:47.000, 38807.0,55350.410,9,9, 1231757207.0 2009/01/12, 10:46:50.000, 38810.0,55350.470,9,9, 1231757210.0 2009/01/12, 10:46:53.000, 38813.0,55350.690,9,9, 1231757213.0 2009/01/12, 10:46:56.000, 38816.0,55350.840,9,9, 1231757216.0 2009/01/12, 10:46:59.000, 38819.0,55350.990,9,9, 1231757219.0 2009/01/12, 10:47:02.000, 38822.0,55351.140,9,9, 1231757222.0 2009/01/12, 10:47:05.000, 38825.0,55351.270,9,9, 1231757225.0 2009/01/12, 10:47:08.000, 38828.0,55351.490,9,9, 1231757228.0 2009/01/12, 10:47:11.000, 38831.0,55351.640,9,9, 1231757231.0 2009/01/12, 10:47:14.000, 38834.0,55351.760,9,9, 1231757234.0 2009/01/12, 10:47:17.000, 38837.0,55351.970,9,9, 1231757237.0 2009/01/12, 10:47:20.000, 38840.0,55352.070,9,9, 1231757240.0 2009/01/12, 10:47:23.000, 38843.0,55352.240,9,9, 1231757243.0 2009/01/12, 10:47:26.000, 38846.0,55352.370,9,9, 1231757246.0 2009/01/12, 10:47:29.000, 38849.0,55352.400,9,9, 1231757249.0 2009/01/12, 10:47:32.000, 38852.0,55352.570,9,9, 1231757252.0 2009/01/12, 10:47:35.000, 38855.0,55352.690,9,9, 1231757255.0 2009/01/12, 10:47:38.000, 38858.0,55352.790,9,9, 1231757258.0 2009/01/12, 10:47:41.000, 38861.0,55352.850,9,9, 1231757261.0 2009/01/12, 10:47:44.000, 38864.0,55352.990,9,9, 1231757264.0 2009/01/12, 10:47:47.000, 38867.0,55353.040,9,9, 1231757267.0 2009/01/12, 10:47:50.000, 38870.0,55353.120,9,9, 1231757270.0 2009/01/12, 10:47:53.000, 38873.0,55353.210,9,9, 1231757273.0 2009/01/12, 10:47:56.000, 38876.0,55353.330,9,9, 1231757276.0 2009/01/12, 10:47:59.000, 38879.0,55353.430,9,9, 1231757279.0 2009/01/12, 10:48:02.000, 38882.0,55353.540,9,9, 1231757282.0 2009/01/12, 10:48:05.000, 38885.0,55353.650,9,9, 1231757285.0 2009/01/12, 10:48:08.000, 38888.0,55353.740,9,9, 1231757288.0 2009/01/12, 10:48:11.000, 38891.0,55353.810,9,9, 1231757291.0 2009/01/12, 10:48:14.000, 38894.0,55353.920,9,9, 1231757294.0 2009/01/12, 10:48:17.000, 38897.0,55354.020,9,9, 1231757297.0 2009/01/12, 10:48:20.000, 38900.0,55354.110,9,9, 1231757300.0 2009/01/12, 10:48:23.000, 38903.0,55354.220,9,9, 1231757303.0 2009/01/12, 10:48:26.000, 38906.0,55354.320,9,9, 1231757306.0 2009/01/12, 10:48:29.000, 38909.0,55354.470,9,9, 1231757309.0 2009/01/12, 10:48:32.000, 38912.0,55354.490,9,9, 1231757312.0 2009/01/12, 10:48:35.000, 38915.0,55354.580,9,9, 1231757315.0 2009/01/12, 10:48:38.000, 38918.0,55354.680,9,9, 1231757318.0 2009/01/12, 10:48:41.000, 38921.0,55354.740,9,9, 1231757321.0 2009/01/12, 10:48:44.000, 38924.0,55354.810,9,9, 1231757324.0 2009/01/12, 10:48:47.000, 38927.0,55354.930,9,9, 1231757327.0 2009/01/12, 10:48:50.000, 38930.0,55355.050,9,9, 1231757330.0 2009/01/12, 10:48:53.000, 38933.0,55355.120,9,9, 1231757333.0 2009/01/12, 10:48:56.000, 38936.0,55355.240,9,9, 1231757336.0 2009/01/12, 10:48:59.000, 38939.0,55355.300,9,9, 1231757339.0 2009/01/12, 10:49:02.000, 38942.0,55355.420,9,9, 1231757342.0 2009/01/12, 10:49:05.000, 38945.0,55355.470,9,9, 1231757345.0 2009/01/12, 10:49:08.000, 38948.0,55355.550,9,9, 1231757348.0 2009/01/12, 10:49:11.000, 38951.0,55355.620,9,9, 1231757351.0 2009/01/12, 10:49:14.000, 38954.0,55355.720,9,9, 1231757354.0 2009/01/12, 10:49:17.000, 38957.0,55355.830,9,9, 1231757357.0 2009/01/12, 10:49:20.000, 38960.0,55355.910,9,9, 1231757360.0 2009/01/12, 10:49:23.000, 38963.0,55355.990,9,9, 1231757363.0 2009/01/12, 10:49:26.000, 38966.0,55356.040,9,9, 1231757366.0 2009/01/12, 10:49:29.000, 38969.0,55356.140,9,9, 1231757369.0 2009/01/12, 10:49:32.000, 38972.0,55356.130,9,9, 1231757372.0 2009/01/12, 10:49:35.000, 38975.0,55356.210,9,9, 1231757375.0 2009/01/12, 10:49:38.000, 38978.0,55356.280,9,9, 1231757378.0 2009/01/12, 10:49:41.000, 38981.0,55356.350,9,9, 1231757381.0 2009/01/12, 10:49:44.000, 38984.0,55356.390,9,9, 1231757384.0 2009/01/12, 10:49:47.000, 38987.0,55356.480,9,9, 1231757387.0 2009/01/12, 10:49:50.000, 38990.0,55356.490,9,9, 1231757390.0 2009/01/12, 10:49:53.000, 38993.0,55356.580,9,9, 1231757393.0 2009/01/12, 10:49:56.000, 38996.0,55356.610,9,9, 1231757396.0 2009/01/12, 10:49:59.000, 38999.0,55356.670,9,9, 1231757399.0 2009/01/12, 10:50:02.000, 39002.0,55356.710,9,9, 1231757402.0 2009/01/12, 10:50:05.000, 39005.0,55356.720,9,9, 1231757405.0 2009/01/12, 10:50:08.000, 39008.0,55356.810,9,9, 1231757408.0 2009/01/12, 10:50:11.000, 39011.0,55356.800,9,9, 1231757411.0 2009/01/12, 10:50:14.000, 39014.0,55356.820,9,9, 1231757414.0 2009/01/12, 10:50:17.000, 39017.0,55356.780,9,9, 1231757417.0 2009/01/12, 10:50:20.000, 39020.0,55356.840,9,9, 1231757420.0 2009/01/12, 10:50:23.000, 39023.0,55356.820,9,9, 1231757423.0 2009/01/12, 10:50:26.000, 39026.0,55356.820,9,9, 1231757426.0 2009/01/12, 10:50:29.000, 39029.0,55356.820,9,9, 1231757429.0 2009/01/12, 10:50:32.000, 39032.0,55356.820,9,9, 1231757432.0 2009/01/12, 10:50:35.000, 39035.0,55356.820,9,9, 1231757435.0 2009/01/12, 10:50:38.000, 39038.0,55356.830,9,9, 1231757438.0 2009/01/12, 10:50:41.000, 39041.0,55356.820,9,9, 1231757441.0 2009/01/12, 10:50:44.000, 39044.0,55356.820,9,9, 1231757444.0 2009/01/12, 10:50:47.000, 39047.0,55356.840,9,9, 1231757447.0 2009/01/12, 10:50:50.000, 39050.0,55356.810,9,9, 1231757450.0 2009/01/12, 10:50:53.000, 39053.0,55356.830,9,9, 1231757453.0 2009/01/12, 10:50:56.000, 39056.0,55356.810,9,9, 1231757456.0 2009/01/12, 10:50:59.000, 39059.0,55356.800,9,9, 1231757459.0 2009/01/12, 10:51:02.000, 39062.0,55356.800,9,9, 1231757462.0 2009/01/12, 10:51:05.000, 39065.0,55356.770,9,9, 1231757465.0 2009/01/12, 10:51:08.000, 39068.0,55356.750,9,9, 1231757468.0 2009/01/12, 10:51:11.000, 39071.0,55356.740,9,9, 1231757471.0 2009/01/12, 10:51:14.000, 39074.0,55356.790,9,9, 1231757474.0 2009/01/12, 10:51:17.000, 39077.0,55356.740,9,9, 1231757477.0 2009/01/12, 10:51:20.000, 39080.0,55356.710,9,9, 1231757480.0 2009/01/12, 10:51:23.000, 39083.0,55356.680,9,9, 1231757483.0 2009/01/12, 10:51:26.000, 39086.0,55356.740,9,9, 1231757486.0 2009/01/12, 10:51:29.000, 39089.0,55356.690,9,9, 1231757489.0 2009/01/12, 10:51:32.000, 39092.0,55356.700,9,9, 1231757492.0 2009/01/12, 10:51:35.000, 39095.0,55356.720,9,9, 1231757495.0 2009/01/12, 10:51:38.000, 39098.0,55356.670,9,9, 1231757498.0 2009/01/12, 10:51:41.000, 39101.0,55356.640,9,9, 1231757501.0 2009/01/12, 10:51:44.000, 39104.0,55356.600,9,9, 1231757504.0 2009/01/12, 10:51:47.000, 39107.0,55356.650,9,9, 1231757507.0 2009/01/12, 10:51:50.000, 39110.0,55356.610,9,9, 1231757510.0 2009/01/12, 10:51:53.000, 39113.0,55356.540,9,9, 1231757513.0 2009/01/12, 10:51:56.000, 39116.0,55356.540,9,9, 1231757516.0 2009/01/12, 10:51:59.000, 39119.0,55356.600,9,9, 1231757519.0 2009/01/12, 10:52:02.000, 39122.0,55356.590,9,9, 1231757522.0 2009/01/12, 10:52:05.000, 39125.0,55356.490,9,9, 1231757525.0 2009/01/12, 10:52:08.000, 39128.0,55356.500,9,9, 1231757528.0 2009/01/12, 10:52:11.000, 39131.0,55356.550,9,9, 1231757531.0 2009/01/12, 10:52:14.000, 39134.0,55356.540,9,9, 1231757534.0 2009/01/12, 10:52:17.000, 39137.0,55356.580,9,9, 1231757537.0 2009/01/12, 10:52:20.000, 39140.0,55356.570,9,9, 1231757540.0 2009/01/12, 10:52:23.000, 39143.0,55356.580,9,9, 1231757543.0 2009/01/12, 10:52:26.000, 39146.0,55356.520,9,9, 1231757546.0 2009/01/12, 10:52:29.000, 39149.0,55356.590,9,9, 1231757549.0 2009/01/12, 10:52:32.000, 39152.0,55356.530,9,9, 1231757552.0 2009/01/12, 10:52:35.000, 39155.0,55356.550,9,9, 1231757555.0 2009/01/12, 10:52:38.000, 39158.0,55356.530,9,9, 1231757558.0 2009/01/12, 10:52:41.000, 39161.0,55356.450,9,9, 1231757561.0 2009/01/12, 10:52:44.000, 39164.0,55356.370,9,9, 1231757564.0 2009/01/12, 10:52:47.000, 39167.0,55356.370,9,9, 1231757567.0 2009/01/12, 10:52:50.000, 39170.0,55356.340,9,9, 1231757570.0 2009/01/12, 10:52:53.000, 39173.0,55356.250,9,9, 1231757573.0 2009/01/12, 10:52:56.000, 39176.0,55356.180,9,9, 1231757576.0 2009/01/12, 10:52:59.000, 39179.0,55356.190,9,9, 1231757579.0 2009/01/12, 10:53:02.000, 39182.0,55356.040,9,9, 1231757582.0 2009/01/12, 10:53:05.000, 39185.0,55355.980,9,9, 1231757585.0 2009/01/12, 10:53:08.000, 39188.0,55355.890,9,9, 1231757588.0 2009/01/12, 10:53:11.000, 39191.0,55355.800,9,9, 1231757591.0 2009/01/12, 10:53:14.000, 39194.0,55355.730,9,9, 1231757594.0 2009/01/12, 10:53:17.000, 39197.0,55355.660,9,9, 1231757597.0 2009/01/12, 10:53:20.000, 39200.0,55355.570,9,9, 1231757600.0 2009/01/12, 10:53:23.000, 39203.0,55355.460,9,9, 1231757603.0 2009/01/12, 10:53:26.000, 39206.0,55355.280,9,9, 1231757606.0 2009/01/12, 10:53:29.000, 39209.0,55355.210,9,9, 1231757609.0 2009/01/12, 10:53:32.000, 39212.0,55355.120,9,9, 1231757612.0 2009/01/12, 10:53:35.000, 39215.0,55355.000,9,9, 1231757615.0 2009/01/12, 10:53:38.000, 39218.0,55354.880,9,9, 1231757618.0 2009/01/12, 10:53:41.000, 39221.0,55354.800,9,9, 1231757621.0 2009/01/12, 10:53:44.000, 39224.0,55354.730,9,9, 1231757624.0 2009/01/12, 10:53:47.000, 39227.0,55354.620,9,9, 1231757627.0 2009/01/12, 10:53:50.000, 39230.0,55354.530,9,9, 1231757630.0 2009/01/12, 10:53:53.000, 39233.0,55354.390,9,9, 1231757633.0 2009/01/12, 10:53:56.000, 39236.0,55354.340,9,9, 1231757636.0 2009/01/12, 10:53:59.000, 39239.0,55354.180,9,9, 1231757639.0 2009/01/12, 10:54:02.000, 39242.0,55354.100,9,9, 1231757642.0 2009/01/12, 10:54:05.000, 39245.0,55354.030,9,9, 1231757645.0 2009/01/12, 10:54:08.000, 39248.0,55353.940,9,9, 1231757648.0 2009/01/12, 10:54:11.000, 39251.0,55353.810,9,9, 1231757651.0 2009/01/12, 10:54:14.000, 39254.0,55353.740,9,9, 1231757654.0 2009/01/12, 10:54:17.000, 39257.0,55353.680,9,9, 1231757657.0 2009/01/12, 10:54:20.000, 39260.0,55353.520,9,9, 1231757660.0 2009/01/12, 10:54:23.000, 39263.0,55353.410,9,9, 1231757663.0 2009/01/12, 10:54:26.000, 39266.0,55353.380,9,9, 1231757666.0 2009/01/12, 10:54:29.000, 39269.0,55353.340,9,9, 1231757669.0 2009/01/12, 10:54:32.000, 39272.0,55353.230,9,9, 1231757672.0 2009/01/12, 10:54:35.000, 39275.0,55353.100,9,9, 1231757675.0 2009/01/12, 10:54:38.000, 39278.0,55353.050,9,9, 1231757678.0 2009/01/12, 10:54:41.000, 39281.0,55352.890,9,9, 1231757681.0 2009/01/12, 10:54:44.000, 39284.0,55352.860,9,9, 1231757684.0 2009/01/12, 10:54:47.000, 39287.0,55352.700,9,9, 1231757687.0 2009/01/12, 10:54:50.000, 39290.0,55352.620,9,9, 1231757690.0 2009/01/12, 10:54:53.000, 39293.0,55352.530,9,9, 1231757693.0 2009/01/12, 10:54:56.000, 39296.0,55352.450,9,9, 1231757696.0 2009/01/12, 10:54:59.000, 39299.0,55352.280,9,9, 1231757699.0 2009/01/12, 10:55:02.000, 39302.0,55352.250,9,9, 1231757702.0 2009/01/12, 10:55:05.000, 39305.0,55352.210,9,9, 1231757705.0 2009/01/12, 10:55:08.000, 39308.0,55352.120,9,9, 1231757708.0 2009/01/12, 10:55:11.000, 39311.0,55352.010,9,9, 1231757711.0 2009/01/12, 10:55:14.000, 39314.0,55352.060,9,9, 1231757714.0 2009/01/12, 10:55:17.000, 39317.0,55351.980,9,9, 1231757717.0 2009/01/12, 10:55:20.000, 39320.0,55351.960,9,9, 1231757720.0 2009/01/12, 10:55:23.000, 39323.0,55351.920,9,9, 1231757723.0 2009/01/12, 10:55:26.000, 39326.0,55351.890,9,9, 1231757726.0 2009/01/12, 10:55:29.000, 39329.0,55351.910,9,9, 1231757729.0 2009/01/12, 10:55:32.000, 39332.0,55351.880,9,9, 1231757732.0 2009/01/12, 10:55:35.000, 39335.0,55351.810,9,9, 1231757735.0 2009/01/12, 10:55:38.000, 39338.0,55351.810,9,9, 1231757738.0 2009/01/12, 10:55:41.000, 39341.0,55351.840,9,9, 1231757741.0 2009/01/12, 10:55:44.000, 39344.0,55351.850,9,9, 1231757744.0 2009/01/12, 10:55:47.000, 39347.0,55351.710,9,9, 1231757747.0 2009/01/12, 10:55:50.000, 39350.0,55351.730,9,9, 1231757750.0 2009/01/12, 10:55:53.000, 39353.0,55351.690,9,9, 1231757753.0 2009/01/12, 10:55:56.000, 39356.0,55351.680,9,9, 1231757756.0 2009/01/12, 10:55:59.000, 39359.0,55351.620,9,9, 1231757759.0 2009/01/12, 10:56:02.000, 39362.0,55351.560,9,9, 1231757762.0 2009/01/12, 10:56:05.000, 39365.0,55351.570,9,9, 1231757765.0 2009/01/12, 10:56:08.000, 39368.0,55351.450,9,9, 1231757768.0 2009/01/12, 10:56:11.000, 39371.0,55351.360,9,9, 1231757771.0 2009/01/12, 10:56:14.000, 39374.0,55351.280,9,9, 1231757774.0 2009/01/12, 10:56:17.000, 39377.0,55351.240,9,9, 1231757777.0 2009/01/12, 10:56:20.000, 39380.0,55351.090,9,9, 1231757780.0 2009/01/12, 10:56:23.000, 39383.0,55350.950,9,9, 1231757783.0 2009/01/12, 10:56:26.000, 39386.0,55350.910,9,9, 1231757786.0 2009/01/12, 10:56:29.000, 39389.0,55350.790,9,9, 1231757789.0 2009/01/12, 10:56:32.000, 39392.0,55350.750,9,9, 1231757792.0 2009/01/12, 10:56:35.000, 39395.0,55350.540,9,9, 1231757795.0 2009/01/12, 10:56:38.000, 39398.0,55350.510,9,9, 1231757798.0 2009/01/12, 10:56:41.000, 39401.0,55350.400,9,9, 1231757801.0 2009/01/12, 10:56:44.000, 39404.0,55350.290,9,9, 1231757804.0 2009/01/12, 10:56:47.000, 39407.0,55350.220,9,9, 1231757807.0 2009/01/12, 10:56:50.000, 39410.0,55350.170,9,9, 1231757810.0 2009/01/12, 10:56:53.000, 39413.0,55350.050,9,9, 1231757813.0 2009/01/12, 10:56:56.000, 39416.0,55350.010,9,9, 1231757816.0 2009/01/12, 10:56:59.000, 39419.0,55349.940,9,9, 1231757819.0 2009/01/12, 10:57:02.000, 39422.0,55349.910,9,9, 1231757822.0 2009/01/12, 10:57:05.000, 39425.0,55349.820,9,9, 1231757825.0 2009/01/12, 10:57:08.000, 39428.0,55349.750,9,9, 1231757828.0 2009/01/12, 10:57:11.000, 39431.0,55349.680,9,9, 1231757831.0 2009/01/12, 10:57:14.000, 39434.0,55349.580,9,9, 1231757834.0 2009/01/12, 10:57:17.000, 39437.0,55349.520,9,9, 1231757837.0 2009/01/12, 10:57:20.000, 39440.0,55349.510,9,9, 1231757840.0 2009/01/12, 10:57:23.000, 39443.0,55349.480,9,9, 1231757843.0 2009/01/12, 10:57:26.000, 39446.0,55349.450,9,9, 1231757846.0 2009/01/12, 10:57:29.000, 39449.0,55349.380,9,9, 1231757849.0 2009/01/12, 10:57:32.000, 39452.0,55349.360,9,9, 1231757852.0 2009/01/12, 10:57:35.000, 39455.0,55349.290,9,9, 1231757855.0 2009/01/12, 10:57:38.000, 39458.0,55349.220,9,9, 1231757858.0 2009/01/12, 10:57:41.000, 39461.0,55349.230,9,9, 1231757861.0 2009/01/12, 10:57:44.000, 39464.0,55349.150,9,9, 1231757864.0 2009/01/12, 10:57:47.000, 39467.0,55349.080,9,9, 1231757867.0 2009/01/12, 10:57:50.000, 39470.0,55349.010,9,9, 1231757870.0 2009/01/12, 10:57:53.000, 39473.0,55348.940,9,9, 1231757873.0 2009/01/12, 10:57:56.000, 39476.0,55348.940,9,9, 1231757876.0 2009/01/12, 10:57:59.000, 39479.0,55348.880,9,9, 1231757879.0 2009/01/12, 10:58:02.000, 39482.0,55348.840,9,9, 1231757882.0 2009/01/12, 10:58:05.000, 39485.0,55348.750,9,9, 1231757885.0 2009/01/12, 10:58:08.000, 39488.0,55348.740,9,9, 1231757888.0 2009/01/12, 10:58:11.000, 39491.0,55348.640,9,9, 1231757891.0 2009/01/12, 10:58:14.000, 39494.0,55348.580,9,9, 1231757894.0 2009/01/12, 10:58:17.000, 39497.0,55348.550,9,9, 1231757897.0 2009/01/12, 10:58:20.000, 39500.0,55348.500,9,9, 1231757900.0 2009/01/12, 10:58:23.000, 39503.0,55348.430,9,9, 1231757903.0 2009/01/12, 10:58:26.000, 39506.0,55348.390,9,9, 1231757906.0 2009/01/12, 10:58:29.000, 39509.0,55348.330,9,9, 1231757909.0 2009/01/12, 10:58:32.000, 39512.0,55348.310,9,9, 1231757912.0 2009/01/12, 10:58:35.000, 39515.0,55348.260,9,9, 1231757915.0 2009/01/12, 10:58:38.000, 39518.0,55348.240,9,9, 1231757918.0 2009/01/12, 10:58:41.000, 39521.0,55348.250,9,9, 1231757921.0 2009/01/12, 10:58:44.000, 39524.0,55348.210,9,9, 1231757924.0 2009/01/12, 10:58:47.000, 39527.0,55348.240,9,9, 1231757927.0 2009/01/12, 10:58:50.000, 39530.0,55348.200,9,9, 1231757930.0 2009/01/12, 10:58:53.000, 39533.0,55348.300,9,9, 1231757933.0 2009/01/12, 10:58:56.000, 39536.0,55348.300,9,9, 1231757936.0 2009/01/12, 10:58:59.000, 39539.0,55348.300,9,9, 1231757939.0 2009/01/12, 10:59:02.000, 39542.0,55348.280,9,9, 1231757942.0 2009/01/12, 10:59:05.000, 39545.0,55348.330,9,9, 1231757945.0 2009/01/12, 10:59:08.000, 39548.0,55348.350,9,9, 1231757948.0 2009/01/12, 10:59:11.000, 39551.0,55348.400,9,9, 1231757951.0 2009/01/12, 10:59:14.000, 39554.0,55348.330,9,9, 1231757954.0 2009/01/12, 10:59:17.000, 39557.0,55348.380,9,9, 1231757957.0 2009/01/12, 10:59:20.000, 39560.0,55348.450,9,9, 1231757960.0 2009/01/12, 10:59:23.000, 39563.0,55348.450,9,9, 1231757963.0 2009/01/12, 10:59:26.000, 39566.0,55348.470,9,9, 1231757966.0 2009/01/12, 10:59:29.000, 39569.0,55348.500,9,9, 1231757969.0 2009/01/12, 10:59:32.000, 39572.0,55348.550,9,9, 1231757972.0 2009/01/12, 10:59:35.000, 39575.0,55348.580,9,9, 1231757975.0 2009/01/12, 10:59:38.000, 39578.0,55348.630,9,9, 1231757978.0 2009/01/12, 10:59:41.000, 39581.0,55348.690,9,9, 1231757981.0 2009/01/12, 10:59:44.000, 39584.0,55348.760,9,9, 1231757984.0 2009/01/12, 10:59:47.000, 39587.0,55348.770,9,9, 1231757987.0 2009/01/12, 10:59:50.000, 39590.0,55348.830,9,9, 1231757990.0 2009/01/12, 10:59:53.000, 39593.0,55348.870,9,9, 1231757993.0 2009/01/12, 10:59:56.000, 39596.0,55348.950,9,9, 1231757996.0 2009/01/12, 10:59:59.000, 39599.0,55349.060,9,9, 1231757999.0 2009/01/12, 11:00:02.000, 39602.0,55349.120,9,9, 1231758002.0 2009/01/12, 11:00:05.000, 39605.0,55349.130,9,9, 1231758005.0 2009/01/12, 11:00:08.000, 39608.0,55349.150,9,9, 1231758008.0 2009/01/12, 11:00:11.000, 39611.0,55349.160,9,9, 1231758011.0 2009/01/12, 11:00:14.000, 39614.0,55349.230,9,9, 1231758014.0 2009/01/12, 11:00:17.000, 39617.0,55349.240,9,9, 1231758017.0 2009/01/12, 11:00:20.000, 39620.0,55349.170,9,9, 1231758020.0 2009/01/12, 11:00:23.000, 39623.0,55349.140,9,9, 1231758023.0 2009/01/12, 11:00:26.000, 39626.0,55349.020,9,9, 1231758026.0 2009/01/12, 11:00:29.000, 39629.0,55349.030,9,9, 1231758029.0 2009/01/12, 11:00:32.000, 39632.0,55348.940,9,9, 1231758032.0 2009/01/12, 11:00:35.000, 39635.0,55348.810,9,9, 1231758035.0 2009/01/12, 11:00:38.000, 39638.0,55348.710,9,9, 1231758038.0 2009/01/12, 11:00:41.000, 39641.0,55348.590,9,9, 1231758041.0 2009/01/12, 11:00:44.000, 39644.0,55348.430,9,9, 1231758044.0 2009/01/12, 11:00:47.000, 39647.0,55348.290,9,9, 1231758047.0 2009/01/12, 11:00:50.000, 39650.0,55348.170,9,9, 1231758050.0 2009/01/12, 11:00:53.000, 39653.0,55348.060,9,9, 1231758053.0 2009/01/12, 11:00:56.000, 39656.0,55347.900,9,9, 1231758056.0 2009/01/12, 11:00:59.000, 39659.0,55347.850,9,9, 1231758059.0 2009/01/12, 11:01:02.000, 39662.0,55347.650,9,9, 1231758062.0 2009/01/12, 11:01:05.000, 39665.0,55347.650,9,9, 1231758065.0 2009/01/12, 11:01:08.000, 39668.0,55347.530,9,9, 1231758068.0 2009/01/12, 11:01:11.000, 39671.0,55347.440,9,9, 1231758071.0 2009/01/12, 11:01:14.000, 39674.0,55347.380,9,9, 1231758074.0 2009/01/12, 11:01:17.000, 39677.0,55347.280,9,9, 1231758077.0 2009/01/12, 11:01:20.000, 39680.0,55347.200,9,9, 1231758080.0 2009/01/12, 11:01:23.000, 39683.0,55347.140,9,9, 1231758083.0 2009/01/12, 11:01:26.000, 39686.0,55347.080,9,9, 1231758086.0 2009/01/12, 11:01:29.000, 39689.0,55346.970,9,9, 1231758089.0 2009/01/12, 11:01:32.000, 39692.0,55346.920,9,9, 1231758092.0 2009/01/12, 11:01:35.000, 39695.0,55346.780,9,9, 1231758095.0 2009/01/12, 11:01:38.000, 39698.0,55346.760,9,9, 1231758098.0 2009/01/12, 11:01:41.000, 39701.0,55346.680,9,9, 1231758101.0 2009/01/12, 11:01:44.000, 39704.0,55346.490,9,9, 1231758104.0 2009/01/12, 11:01:47.000, 39707.0,55346.410,9,9, 1231758107.0 2009/01/12, 11:01:50.000, 39710.0,55346.350,9,9, 1231758110.0 2009/01/12, 11:01:53.000, 39713.0,55346.260,9,9, 1231758113.0 2009/01/12, 11:01:56.000, 39716.0,55346.170,9,9, 1231758116.0 2009/01/12, 11:01:59.000, 39719.0,55346.140,9,9, 1231758119.0 2009/01/12, 11:02:02.000, 39722.0,55346.020,9,9, 1231758122.0 2009/01/12, 11:02:05.000, 39725.0,55345.980,9,9, 1231758125.0 2009/01/12, 11:02:08.000, 39728.0,55345.870,9,9, 1231758128.0 2009/01/12, 11:02:11.000, 39731.0,55345.760,9,9, 1231758131.0 2009/01/12, 11:02:14.000, 39734.0,55345.800,9,9, 1231758134.0 2009/01/12, 11:02:17.000, 39737.0,55345.700,9,9, 1231758137.0 2009/01/12, 11:02:20.000, 39740.0,55345.640,9,9, 1231758140.0 2009/01/12, 11:02:23.000, 39743.0,55345.630,9,9, 1231758143.0 2009/01/12, 11:02:26.000, 39746.0,55345.550,9,9, 1231758146.0 2009/01/12, 11:02:29.000, 39749.0,55345.490,9,9, 1231758149.0 2009/01/12, 11:02:32.000, 39752.0,55345.540,9,9, 1231758152.0 2009/01/12, 11:02:35.000, 39755.0,55345.430,9,9, 1231758155.0 2009/01/12, 11:02:38.000, 39758.0,55345.440,9,9, 1231758158.0 2009/01/12, 11:02:41.000, 39761.0,55345.430,9,9, 1231758161.0 2009/01/12, 11:02:44.000, 39764.0,55345.330,9,9, 1231758164.0 2009/01/12, 11:02:47.000, 39767.0,55345.320,9,9, 1231758167.0 2009/01/12, 11:02:50.000, 39770.0,55345.290,9,9, 1231758170.0 2009/01/12, 11:02:53.000, 39773.0,55345.260,9,9, 1231758173.0 2009/01/12, 11:02:56.000, 39776.0,55345.190,9,9, 1231758176.0 2009/01/12, 11:02:59.000, 39779.0,55345.130,9,9, 1231758179.0 2009/01/12, 11:03:02.000, 39782.0,55345.060,9,9, 1231758182.0 2009/01/12, 11:03:05.000, 39785.0,55345.100,9,9, 1231758185.0 2009/01/12, 11:03:08.000, 39788.0,55345.010,9,9, 1231758188.0 2009/01/12, 11:03:11.000, 39791.0,55344.940,9,9, 1231758191.0 2009/01/12, 11:03:14.000, 39794.0,55344.870,9,9, 1231758194.0 2009/01/12, 11:03:17.000, 39797.0,55344.900,9,9, 1231758197.0 2009/01/12, 11:03:20.000, 39800.0,55344.820,9,9, 1231758200.0 2009/01/12, 11:03:23.000, 39803.0,55344.760,9,9, 1231758203.0 2009/01/12, 11:03:26.000, 39806.0,55344.790,9,9, 1231758206.0 2009/01/12, 11:03:29.000, 39809.0,55344.710,9,9, 1231758209.0 2009/01/12, 11:03:32.000, 39812.0,55344.650,9,9, 1231758212.0 2009/01/12, 11:03:35.000, 39815.0,55344.670,9,9, 1231758215.0 2009/01/12, 11:03:38.000, 39818.0,55344.590,9,9, 1231758218.0 2009/01/12, 11:03:41.000, 39821.0,55344.580,9,9, 1231758221.0 2009/01/12, 11:03:44.000, 39824.0,55344.500,9,9, 1231758224.0 2009/01/12, 11:03:47.000, 39827.0,55344.410,9,9, 1231758227.0 2009/01/12, 11:03:50.000, 39830.0,55344.340,9,9, 1231758230.0 2009/01/12, 11:03:53.000, 39833.0,55344.240,9,9, 1231758233.0 2009/01/12, 11:03:56.000, 39836.0,55344.180,9,9, 1231758236.0 2009/01/12, 11:03:59.000, 39839.0,55344.140,9,9, 1231758239.0 2009/01/12, 11:04:02.000, 39842.0,55344.060,9,9, 1231758242.0 2009/01/12, 11:04:05.000, 39845.0,55343.960,9,9, 1231758245.0 2009/01/12, 11:04:08.000, 39848.0,55343.940,9,9, 1231758248.0 2009/01/12, 11:04:11.000, 39851.0,55343.870,9,9, 1231758251.0 2009/01/12, 11:04:14.000, 39854.0,55343.750,9,9, 1231758254.0 2009/01/12, 11:04:17.000, 39857.0,55343.700,9,9, 1231758257.0 2009/01/12, 11:04:20.000, 39860.0,55343.660,9,9, 1231758260.0 2009/01/12, 11:04:23.000, 39863.0,55343.600,9,9, 1231758263.0 2009/01/12, 11:04:26.000, 39866.0,55343.560,9,9, 1231758266.0 2009/01/12, 11:04:29.000, 39869.0,55343.500,9,9, 1231758269.0 2009/01/12, 11:04:32.000, 39872.0,55343.410,9,9, 1231758272.0 2009/01/12, 11:04:35.000, 39875.0,55343.420,9,9, 1231758275.0 2009/01/12, 11:04:38.000, 39878.0,55343.410,9,9, 1231758278.0 2009/01/12, 11:04:41.000, 39881.0,55343.400,9,9, 1231758281.0 2009/01/12, 11:04:44.000, 39884.0,55343.420,9,9, 1231758284.0 2009/01/12, 11:04:47.000, 39887.0,55343.360,9,9, 1231758287.0 2009/01/12, 11:04:50.000, 39890.0,55343.360,9,9, 1231758290.0 2009/01/12, 11:04:53.000, 39893.0,55343.400,9,9, 1231758293.0 2009/01/12, 11:04:56.000, 39896.0,55343.370,9,9, 1231758296.0 2009/01/12, 11:04:59.000, 39899.0,55343.390,9,9, 1231758299.0 2009/01/12, 11:05:02.000, 39902.0,55343.380,9,9, 1231758302.0 2009/01/12, 11:05:05.000, 39905.0,55343.400,9,9, 1231758305.0 2009/01/12, 11:05:08.000, 39908.0,55343.410,9,9, 1231758308.0 2009/01/12, 11:05:11.000, 39911.0,55343.390,9,9, 1231758311.0 2009/01/12, 11:05:14.000, 39914.0,55343.420,9,9, 1231758314.0 2009/01/12, 11:05:17.000, 39917.0,55343.370,9,9, 1231758317.0 2009/01/12, 11:05:20.000, 39920.0,55343.360,9,9, 1231758320.0 2009/01/12, 11:05:23.000, 39923.0,55343.350,9,9, 1231758323.0 2009/01/12, 11:05:26.000, 39926.0,55343.320,9,9, 1231758326.0 2009/01/12, 11:05:29.000, 39929.0,55343.340,9,9, 1231758329.0 2009/01/12, 11:05:32.000, 39932.0,55343.330,9,9, 1231758332.0 2009/01/12, 11:05:35.000, 39935.0,55343.270,9,9, 1231758335.0 2009/01/12, 11:05:38.000, 39938.0,55343.230,9,9, 1231758338.0 2009/01/12, 11:05:41.000, 39941.0,55343.310,9,9, 1231758341.0 2009/01/12, 11:05:44.000, 39944.0,55343.270,9,9, 1231758344.0 2009/01/12, 11:05:47.000, 39947.0,55343.230,9,9, 1231758347.0 2009/01/12, 11:05:50.000, 39950.0,55343.190,9,9, 1231758350.0 2009/01/12, 11:05:53.000, 39953.0,55343.150,9,9, 1231758353.0 2009/01/12, 11:05:56.000, 39956.0,55343.080,9,9, 1231758356.0 2009/01/12, 11:05:59.000, 39959.0,55343.130,9,9, 1231758359.0 2009/01/12, 11:06:02.000, 39962.0,55343.060,9,9, 1231758362.0 2009/01/12, 11:06:05.000, 39965.0,55342.960,9,9, 1231758365.0 2009/01/12, 11:06:08.000, 39968.0,55342.980,9,9, 1231758368.0 2009/01/12, 11:06:11.000, 39971.0,55342.920,9,9, 1231758371.0 2009/01/12, 11:06:14.000, 39974.0,55342.890,9,9, 1231758374.0 2009/01/12, 11:06:17.000, 39977.0,55342.790,9,9, 1231758377.0 2009/01/12, 11:06:20.000, 39980.0,55342.740,9,9, 1231758380.0 2009/01/12, 11:06:23.000, 39983.0,55342.690,9,9, 1231758383.0 2009/01/12, 11:06:26.000, 39986.0,55342.570,9,9, 1231758386.0 2009/01/12, 11:06:29.000, 39989.0,55342.540,9,9, 1231758389.0 2009/01/12, 11:06:32.000, 39992.0,55342.480,9,9, 1231758392.0 2009/01/12, 11:06:35.000, 39995.0,55342.400,9,9, 1231758395.0 2009/01/12, 11:06:38.000, 39998.0,55342.350,9,9, 1231758398.0 2009/01/12, 11:06:41.000, 40001.0,55342.290,9,9, 1231758401.0 2009/01/12, 11:06:44.000, 40004.0,55342.290,9,9, 1231758404.0 2009/01/12, 11:06:47.000, 40007.0,55342.260,9,9, 1231758407.0 2009/01/12, 11:06:50.000, 40010.0,55342.160,9,9, 1231758410.0 2009/01/12, 11:06:53.000, 40013.0,55342.150,9,9, 1231758413.0 2009/01/12, 11:06:56.000, 40016.0,55342.140,9,9, 1231758416.0 2009/01/12, 11:06:59.000, 40019.0,55342.160,9,9, 1231758419.0 2009/01/12, 11:07:02.000, 40022.0,55342.120,9,9, 1231758422.0 2009/01/12, 11:07:05.000, 40025.0,55342.090,9,9, 1231758425.0 2009/01/12, 11:07:08.000, 40028.0,55342.080,9,9, 1231758428.0 2009/01/12, 11:07:11.000, 40031.0,55342.110,9,9, 1231758431.0 2009/01/12, 11:07:14.000, 40034.0,55342.060,9,9, 1231758434.0 2009/01/12, 11:07:17.000, 40037.0,55342.060,9,9, 1231758437.0 2009/01/12, 11:07:20.000, 40040.0,55342.030,9,9, 1231758440.0 2009/01/12, 11:07:23.000, 40043.0,55342.130,9,9, 1231758443.0 2009/01/12, 11:07:26.000, 40046.0,55342.140,9,9, 1231758446.0 2009/01/12, 11:07:29.000, 40049.0,55342.130,9,9, 1231758449.0 2009/01/12, 11:07:32.000, 40052.0,55342.160,9,9, 1231758452.0 2009/01/12, 11:07:35.000, 40055.0,55342.170,9,9, 1231758455.0 2009/01/12, 11:07:38.000, 40058.0,55342.230,9,9, 1231758458.0 2009/01/12, 11:07:41.000, 40061.0,55342.190,9,9, 1231758461.0 2009/01/12, 11:07:44.000, 40064.0,55342.180,9,9, 1231758464.0 2009/01/12, 11:07:47.000, 40067.0,55342.190,9,9, 1231758467.0 2009/01/12, 11:07:50.000, 40070.0,55342.210,9,9, 1231758470.0 2009/01/12, 11:07:53.000, 40073.0,55342.240,9,9, 1231758473.0 2009/01/12, 11:07:56.000, 40076.0,55342.240,9,9, 1231758476.0 2009/01/12, 11:07:59.000, 40079.0,55342.270,9,9, 1231758479.0 2009/01/12, 11:08:02.000, 40082.0,55342.290,9,9, 1231758482.0 2009/01/12, 11:08:05.000, 40085.0,55342.350,9,9, 1231758485.0 2009/01/12, 11:08:08.000, 40088.0,55342.340,9,9, 1231758488.0 2009/01/12, 11:08:11.000, 40091.0,55342.340,9,9, 1231758491.0 2009/01/12, 11:08:14.000, 40094.0,55342.320,9,9, 1231758494.0 2009/01/12, 11:08:17.000, 40097.0,55342.330,9,9, 1231758497.0 2009/01/12, 11:08:20.000, 40100.0,55342.290,9,9, 1231758500.0 2009/01/12, 11:08:23.000, 40103.0,55342.270,9,9, 1231758503.0 2009/01/12, 11:08:26.000, 40106.0,55342.200,9,9, 1231758506.0 2009/01/12, 11:08:29.000, 40109.0,55342.240,9,9, 1231758509.0 2009/01/12, 11:08:32.000, 40112.0,55342.190,9,9, 1231758512.0 2009/01/12, 11:08:35.000, 40115.0,55342.150,9,9, 1231758515.0 2009/01/12, 11:08:38.000, 40118.0,55342.150,9,9, 1231758518.0 2009/01/12, 11:08:41.000, 40121.0,55342.080,9,9, 1231758521.0 2009/01/12, 11:08:44.000, 40124.0,55341.990,9,9, 1231758524.0 2009/01/12, 11:08:47.000, 40127.0,55341.990,9,9, 1231758527.0 2009/01/12, 11:08:50.000, 40130.0,55341.980,9,9, 1231758530.0 2009/01/12, 11:08:53.000, 40133.0,55341.870,9,9, 1231758533.0 2009/01/12, 11:08:56.000, 40136.0,55341.900,9,9, 1231758536.0 2009/01/12, 11:08:59.000, 40139.0,55341.870,9,9, 1231758539.0 2009/01/12, 11:09:02.000, 40142.0,55341.830,9,9, 1231758542.0 2009/01/12, 11:09:05.000, 40145.0,55341.860,9,9, 1231758545.0 2009/01/12, 11:09:08.000, 40148.0,55341.830,9,9, 1231758548.0 2009/01/12, 11:09:11.000, 40151.0,55341.880,9,9, 1231758551.0 2009/01/12, 11:09:14.000, 40154.0,55341.890,9,9, 1231758554.0 2009/01/12, 11:09:17.000, 40157.0,55341.870,9,9, 1231758557.0 2009/01/12, 11:09:20.000, 40160.0,55341.920,9,9, 1231758560.0 2009/01/12, 11:09:23.000, 40163.0,55341.920,9,9, 1231758563.0 2009/01/12, 11:09:26.000, 40166.0,55341.920,9,9, 1231758566.0 2009/01/12, 11:09:29.000, 40169.0,55341.970,9,9, 1231758569.0 2009/01/12, 11:09:32.000, 40172.0,55341.940,9,9, 1231758572.0 2009/01/12, 11:09:35.000, 40175.0,55341.960,9,9, 1231758575.0 2009/01/12, 11:09:38.000, 40178.0,55341.990,9,9, 1231758578.0 2009/01/12, 11:09:41.000, 40181.0,55341.960,9,9, 1231758581.0 2009/01/12, 11:09:44.000, 40184.0,55341.950,9,9, 1231758584.0 2009/01/12, 11:09:47.000, 40187.0,55341.920,9,9, 1231758587.0 2009/01/12, 11:09:50.000, 40190.0,55341.900,9,9, 1231758590.0 2009/01/12, 11:09:53.000, 40193.0,55341.850,9,9, 1231758593.0 2009/01/12, 11:09:56.000, 40196.0,55341.780,9,9, 1231758596.0 2009/01/12, 11:09:59.000, 40199.0,55341.710,9,9, 1231758599.0 2009/01/12, 11:10:02.000, 40202.0,55341.680,9,9, 1231758602.0 2009/01/12, 11:10:05.000, 40205.0,55341.640,9,9, 1231758605.0 2009/01/12, 11:10:08.000, 40208.0,55341.560,9,9, 1231758608.0 2009/01/12, 11:10:11.000, 40211.0,55341.510,9,9, 1231758611.0 2009/01/12, 11:10:14.000, 40214.0,55341.420,9,9, 1231758614.0 2009/01/12, 11:10:17.000, 40217.0,55341.370,9,9, 1231758617.0 2009/01/12, 11:10:20.000, 40220.0,55341.340,9,9, 1231758620.0 2009/01/12, 11:10:23.000, 40223.0,55341.220,9,9, 1231758623.0 2009/01/12, 11:10:26.000, 40226.0,55341.150,9,9, 1231758626.0 2009/01/12, 11:10:29.000, 40229.0,55341.090,9,9, 1231758629.0 2009/01/12, 11:10:32.000, 40232.0,55341.050,9,9, 1231758632.0 2009/01/12, 11:10:35.000, 40235.0,55340.900,9,9, 1231758635.0 2009/01/12, 11:10:38.000, 40238.0,55340.930,9,9, 1231758638.0 2009/01/12, 11:10:41.000, 40241.0,55340.790,9,9, 1231758641.0 2009/01/12, 11:10:44.000, 40244.0,55340.720,9,9, 1231758644.0 2009/01/12, 11:10:47.000, 40247.0,55340.670,9,9, 1231758647.0 2009/01/12, 11:10:50.000, 40250.0,55340.630,9,9, 1231758650.0 2009/01/12, 11:10:53.000, 40253.0,55340.540,9,9, 1231758653.0 2009/01/12, 11:10:56.000, 40256.0,55340.440,9,9, 1231758656.0 2009/01/12, 11:10:59.000, 40259.0,55340.340,9,9, 1231758659.0 2009/01/12, 11:11:02.000, 40262.0,55340.280,9,9, 1231758662.0 2009/01/12, 11:11:05.000, 40265.0,55340.250,9,9, 1231758665.0 2009/01/12, 11:11:08.000, 40268.0,55340.170,9,9, 1231758668.0 2009/01/12, 11:11:11.000, 40271.0,55340.160,9,9, 1231758671.0 2009/01/12, 11:11:14.000, 40274.0,55340.180,9,9, 1231758674.0 2009/01/12, 11:11:17.000, 40277.0,55340.250,9,9, 1231758677.0 2009/01/12, 11:11:20.000, 40280.0,55340.250,9,9, 1231758680.0 2009/01/12, 11:11:23.000, 40283.0,55340.220,9,9, 1231758683.0 2009/01/12, 11:11:26.000, 40286.0,55340.200,9,9, 1231758686.0 2009/01/12, 11:11:29.000, 40289.0,55340.240,9,9, 1231758689.0 2009/01/12, 11:11:32.000, 40292.0,55340.270,9,9, 1231758692.0 2009/01/12, 11:11:35.000, 40295.0,55340.250,9,9, 1231758695.0 2009/01/12, 11:11:38.000, 40298.0,55340.280,9,9, 1231758698.0 2009/01/12, 11:11:41.000, 40301.0,55340.270,9,9, 1231758701.0 2009/01/12, 11:11:44.000, 40304.0,55340.240,9,9, 1231758704.0 2009/01/12, 11:11:47.000, 40307.0,55340.200,9,9, 1231758707.0 2009/01/12, 11:11:50.000, 40310.0,55340.210,9,9, 1231758710.0 2009/01/12, 11:11:53.000, 40313.0,55340.190,9,9, 1231758713.0 2009/01/12, 11:11:56.000, 40316.0,55340.230,9,9, 1231758716.0 2009/01/12, 11:11:59.000, 40319.0,55340.180,9,9, 1231758719.0 2009/01/12, 11:12:02.000, 40322.0,55340.170,9,9, 1231758722.0 2009/01/12, 11:12:05.000, 40325.0,55340.200,9,9, 1231758725.0 2009/01/12, 11:12:08.000, 40328.0,55340.230,9,9, 1231758728.0 2009/01/12, 11:12:11.000, 40331.0,55340.220,9,9, 1231758731.0 2009/01/12, 11:12:14.000, 40334.0,55340.230,9,9, 1231758734.0 2009/01/12, 11:12:17.000, 40337.0,55340.290,9,9, 1231758737.0 2009/01/12, 11:12:20.000, 40340.0,55340.360,9,9, 1231758740.0 2009/01/12, 11:12:23.000, 40343.0,55340.320,9,9, 1231758743.0 2009/01/12, 11:12:26.000, 40346.0,55340.380,9,9, 1231758746.0 2009/01/12, 11:12:29.000, 40349.0,55340.440,9,9, 1231758749.0 2009/01/12, 11:12:32.000, 40352.0,55340.460,9,9, 1231758752.0 2009/01/12, 11:12:35.000, 40355.0,55340.450,9,9, 1231758755.0 2009/01/12, 11:12:38.000, 40358.0,55340.480,9,9, 1231758758.0 2009/01/12, 11:12:41.000, 40361.0,55340.450,9,9, 1231758761.0 2009/01/12, 11:12:44.000, 40364.0,55340.470,9,9, 1231758764.0 2009/01/12, 11:12:47.000, 40367.0,55340.450,9,9, 1231758767.0 2009/01/12, 11:12:50.000, 40370.0,55340.500,9,9, 1231758770.0 2009/01/12, 11:12:53.000, 40373.0,55340.550,9,9, 1231758773.0 2009/01/12, 11:12:56.000, 40376.0,55340.450,9,9, 1231758776.0 2009/01/12, 11:12:59.000, 40379.0,55340.490,9,9, 1231758779.0 2009/01/12, 11:13:02.000, 40382.0,55340.570,9,9, 1231758782.0 2009/01/12, 11:13:05.000, 40385.0,55340.540,9,9, 1231758785.0 2009/01/12, 11:13:08.000, 40388.0,55340.560,9,9, 1231758788.0 2009/01/12, 11:13:11.000, 40391.0,55340.660,9,9, 1231758791.0 2009/01/12, 11:13:14.000, 40394.0,55340.690,9,9, 1231758794.0 2009/01/12, 11:13:17.000, 40397.0,55340.720,9,9, 1231758797.0 2009/01/12, 11:13:20.000, 40400.0,55340.740,9,9, 1231758800.0 2009/01/12, 11:13:23.000, 40403.0,55340.770,9,9, 1231758803.0 2009/01/12, 11:13:26.000, 40406.0,55340.770,9,9, 1231758806.0 2009/01/12, 11:13:29.000, 40409.0,55340.860,9,9, 1231758809.0 2009/01/12, 11:13:32.000, 40412.0,55340.920,9,9, 1231758812.0 2009/01/12, 11:13:35.000, 40415.0,55340.940,9,9, 1231758815.0 2009/01/12, 11:13:38.000, 40418.0,55340.990,9,9, 1231758818.0 2009/01/12, 11:13:41.000, 40421.0,55341.060,9,9, 1231758821.0 2009/01/12, 11:13:44.000, 40424.0,55341.190,9,9, 1231758824.0 2009/01/12, 11:13:47.000, 40427.0,55341.230,9,9, 1231758827.0 2009/01/12, 11:13:50.000, 40430.0,55341.260,9,9, 1231758830.0 2009/01/12, 11:13:53.000, 40433.0,55341.330,9,9, 1231758833.0 2009/01/12, 11:13:56.000, 40436.0,55341.360,9,9, 1231758836.0 2009/01/12, 11:13:59.000, 40439.0,55341.420,9,9, 1231758839.0 2009/01/12, 11:14:02.000, 40442.0,55341.440,9,9, 1231758842.0 2009/01/12, 11:14:05.000, 40445.0,55341.480,9,9, 1231758845.0 2009/01/12, 11:14:08.000, 40448.0,55341.470,9,9, 1231758848.0 2009/01/12, 11:14:11.000, 40451.0,55341.540,9,9, 1231758851.0 2009/01/12, 11:14:14.000, 40454.0,55341.580,9,9, 1231758854.0 2009/01/12, 11:14:17.000, 40457.0,55341.570,9,9, 1231758857.0 2009/01/12, 11:14:20.000, 40460.0,55341.570,9,9, 1231758860.0 2009/01/12, 11:14:23.000, 40463.0,55341.610,9,9, 1231758863.0 2009/01/12, 11:14:26.000, 40466.0,55341.560,9,9, 1231758866.0 2009/01/12, 11:14:29.000, 40469.0,55341.570,9,9, 1231758869.0 2009/01/12, 11:14:32.000, 40472.0,55341.570,9,9, 1231758872.0 2009/01/12, 11:14:35.000, 40475.0,55341.590,9,9, 1231758875.0 2009/01/12, 11:14:38.000, 40478.0,55341.540,9,9, 1231758878.0 2009/01/12, 11:14:41.000, 40481.0,55341.510,9,9, 1231758881.0 2009/01/12, 11:14:44.000, 40484.0,55341.550,9,9, 1231758884.0 2009/01/12, 11:14:47.000, 40487.0,55341.550,9,9, 1231758887.0 2009/01/12, 11:14:50.000, 40490.0,55341.590,9,9, 1231758890.0 2009/01/12, 11:14:53.000, 40493.0,55341.580,9,9, 1231758893.0 2009/01/12, 11:14:56.000, 40496.0,55341.550,9,9, 1231758896.0 2009/01/12, 11:14:59.000, 40499.0,55341.560,9,9, 1231758899.0 2009/01/12, 11:15:02.000, 40502.0,55341.570,9,9, 1231758902.0 2009/01/12, 11:15:05.000, 40505.0,55341.640,9,9, 1231758905.0 2009/01/12, 11:15:08.000, 40508.0,55341.560,9,9, 1231758908.0 2009/01/12, 11:15:11.000, 40511.0,55341.590,9,9, 1231758911.0 2009/01/12, 11:15:14.000, 40514.0,55341.650,9,9, 1231758914.0 2009/01/12, 11:15:17.000, 40517.0,55341.670,9,9, 1231758917.0 2009/01/12, 11:15:20.000, 40520.0,55341.620,9,9, 1231758920.0 2009/01/12, 11:15:23.000, 40523.0,55341.600,9,9, 1231758923.0 2009/01/12, 11:15:26.000, 40526.0,55341.620,9,9, 1231758926.0 2009/01/12, 11:15:29.000, 40529.0,55341.680,9,9, 1231758929.0 2009/01/12, 11:15:32.000, 40532.0,55341.690,9,9, 1231758932.0 2009/01/12, 11:15:35.000, 40535.0,55341.620,9,9, 1231758935.0 2009/01/12, 11:15:38.000, 40538.0,55341.610,9,9, 1231758938.0 2009/01/12, 11:15:41.000, 40541.0,55341.590,9,9, 1231758941.0 2009/01/12, 11:15:44.000, 40544.0,55341.680,9,9, 1231758944.0 2009/01/12, 11:15:47.000, 40547.0,55341.700,9,9, 1231758947.0 2009/01/12, 11:15:50.000, 40550.0,55341.660,9,9, 1231758950.0 2009/01/12, 11:15:53.000, 40553.0,55341.650,9,9, 1231758953.0 2009/01/12, 11:15:56.000, 40556.0,55341.630,9,9, 1231758956.0 2009/01/12, 11:15:59.000, 40559.0,55341.660,9,9, 1231758959.0 2009/01/12, 11:16:02.000, 40562.0,55341.630,9,9, 1231758962.0 2009/01/12, 11:16:05.000, 40565.0,55341.640,9,9, 1231758965.0 2009/01/12, 11:16:08.000, 40568.0,55341.710,9,9, 1231758968.0 2009/01/12, 11:16:11.000, 40571.0,55341.690,9,9, 1231758971.0 2009/01/12, 11:16:14.000, 40574.0,55341.600,9,9, 1231758974.0 2009/01/12, 11:16:17.000, 40577.0,55341.720,9,9, 1231758977.0 2009/01/12, 11:16:20.000, 40580.0,55341.780,9,9, 1231758980.0 2009/01/12, 11:16:23.000, 40583.0,55341.760,9,9, 1231758983.0 2009/01/12, 11:16:26.000, 40586.0,55341.740,9,9, 1231758986.0 2009/01/12, 11:16:29.000, 40589.0,55341.820,9,9, 1231758989.0 2009/01/12, 11:16:32.000, 40592.0,55341.840,9,9, 1231758992.0 2009/01/12, 11:16:35.000, 40595.0,55341.840,9,9, 1231758995.0 2009/01/12, 11:16:38.000, 40598.0,55341.820,9,9, 1231758998.0 2009/01/12, 11:16:41.000, 40601.0,55341.950,9,9, 1231759001.0 2009/01/12, 11:16:44.000, 40604.0,55341.960,9,9, 1231759004.0 2009/01/12, 11:16:47.000, 40607.0,55341.950,9,9, 1231759007.0 2009/01/12, 11:16:50.000, 40610.0,55341.910,9,9, 1231759010.0 2009/01/12, 11:16:53.000, 40613.0,55342.020,9,9, 1231759013.0 2009/01/12, 11:16:56.000, 40616.0,55342.030,9,9, 1231759016.0 2009/01/12, 11:16:59.000, 40619.0,55341.990,9,9, 1231759019.0 2009/01/12, 11:17:02.000, 40622.0,55342.010,9,9, 1231759022.0 2009/01/12, 11:17:05.000, 40625.0,55342.060,9,9, 1231759025.0 2009/01/12, 11:17:08.000, 40628.0,55342.000,9,9, 1231759028.0 2009/01/12, 11:17:11.000, 40631.0,55341.990,9,9, 1231759031.0 2009/01/12, 11:17:14.000, 40634.0,55342.080,9,9, 1231759034.0 2009/01/12, 11:17:17.000, 40637.0,55342.140,9,9, 1231759037.0 2009/01/12, 11:17:20.000, 40640.0,55342.050,9,9, 1231759040.0 2009/01/12, 11:17:23.000, 40643.0,55342.100,9,9, 1231759043.0 2009/01/12, 11:17:26.000, 40646.0,55342.120,9,9, 1231759046.0 2009/01/12, 11:17:29.000, 40649.0,55342.090,9,9, 1231759049.0 2009/01/12, 11:17:32.000, 40652.0,55342.080,9,9, 1231759052.0 2009/01/12, 11:17:35.000, 40655.0,55342.090,9,9, 1231759055.0 2009/01/12, 11:17:38.000, 40658.0,55342.090,9,9, 1231759058.0 2009/01/12, 11:17:41.000, 40661.0,55342.130,9,9, 1231759061.0 2009/01/12, 11:17:44.000, 40664.0,55342.200,9,9, 1231759064.0 2009/01/12, 11:17:47.000, 40667.0,55342.170,9,9, 1231759067.0 2009/01/12, 11:17:50.000, 40670.0,55342.160,9,9, 1231759070.0 2009/01/12, 11:17:53.000, 40673.0,55342.220,9,9, 1231759073.0 2009/01/12, 11:17:56.000, 40676.0,55342.230,9,9, 1231759076.0 2009/01/12, 11:17:59.000, 40679.0,55342.180,9,9, 1231759079.0 2009/01/12, 11:18:02.000, 40682.0,55342.210,9,9, 1231759082.0 2009/01/12, 11:18:05.000, 40685.0,55342.220,9,9, 1231759085.0 2009/01/12, 11:18:08.000, 40688.0,55342.240,9,9, 1231759088.0 2009/01/12, 11:18:11.000, 40691.0,55342.240,9,9, 1231759091.0 2009/01/12, 11:18:14.000, 40694.0,55342.310,9,9, 1231759094.0 2009/01/12, 11:18:17.000, 40697.0,55342.260,9,9, 1231759097.0 2009/01/12, 11:18:20.000, 40700.0,55342.290,9,9, 1231759100.0 2009/01/12, 11:18:23.000, 40703.0,55342.360,9,9, 1231759103.0 2009/01/12, 11:18:26.000, 40706.0,55342.370,9,9, 1231759106.0 2009/01/12, 11:18:29.000, 40709.0,55342.360,9,9, 1231759109.0 2009/01/12, 11:18:32.000, 40712.0,55342.390,9,9, 1231759112.0 2009/01/12, 11:18:35.000, 40715.0,55342.440,9,9, 1231759115.0 2009/01/12, 11:18:38.000, 40718.0,55342.400,9,9, 1231759118.0 2009/01/12, 11:18:41.000, 40721.0,55342.320,9,9, 1231759121.0 2009/01/12, 11:18:44.000, 40724.0,55342.440,9,9, 1231759124.0 2009/01/12, 11:18:47.000, 40727.0,55342.440,9,9, 1231759127.0 2009/01/12, 11:18:50.000, 40730.0,55342.440,9,9, 1231759130.0 2009/01/12, 11:18:53.000, 40733.0,55342.370,9,9, 1231759133.0 2009/01/12, 11:18:56.000, 40736.0,55342.430,9,9, 1231759136.0 2009/01/12, 11:18:59.000, 40739.0,55342.500,9,9, 1231759139.0 2009/01/12, 11:19:02.000, 40742.0,55342.390,9,9, 1231759142.0 2009/01/12, 11:19:05.000, 40745.0,55342.420,9,9, 1231759145.0 2009/01/12, 11:19:08.000, 40748.0,55342.430,9,9, 1231759148.0 2009/01/12, 11:19:11.000, 40751.0,55342.410,9,9, 1231759151.0 2009/01/12, 11:19:14.000, 40754.0,55342.330,9,9, 1231759154.0 2009/01/12, 11:19:17.000, 40757.0,55342.370,9,9, 1231759157.0 2009/01/12, 11:19:20.000, 40760.0,55342.470,9,9, 1231759160.0 2009/01/12, 11:19:23.000, 40763.0,55342.330,9,9, 1231759163.0 2009/01/12, 11:19:26.000, 40766.0,55342.360,9,9, 1231759166.0 2009/01/12, 11:19:29.000, 40769.0,55342.320,9,9, 1231759169.0 2009/01/12, 11:19:32.000, 40772.0,55342.320,9,9, 1231759172.0 2009/01/12, 11:19:35.000, 40775.0,55342.400,9,9, 1231759175.0 2009/01/12, 11:19:38.000, 40778.0,55342.330,9,9, 1231759178.0 2009/01/12, 11:19:41.000, 40781.0,55342.300,9,9, 1231759181.0 2009/01/12, 11:19:44.000, 40784.0,55342.330,9,9, 1231759184.0 2009/01/12, 11:19:47.000, 40787.0,55342.380,9,9, 1231759187.0 2009/01/12, 11:19:50.000, 40790.0,55342.330,9,9, 1231759190.0 2009/01/12, 11:19:53.000, 40793.0,55342.310,9,9, 1231759193.0 2009/01/12, 11:19:56.000, 40796.0,55342.350,9,9, 1231759196.0 2009/01/12, 11:19:59.000, 40799.0,55342.340,9,9, 1231759199.0 2009/01/12, 11:20:02.000, 40802.0,55342.280,9,9, 1231759202.0 2009/01/12, 11:20:05.000, 40805.0,55342.300,9,9, 1231759205.0 2009/01/12, 11:20:08.000, 40808.0,55342.320,9,9, 1231759208.0 2009/01/12, 11:20:11.000, 40811.0,55342.350,9,9, 1231759211.0 2009/01/12, 11:20:14.000, 40814.0,55342.390,9,9, 1231759214.0 2009/01/12, 11:20:17.000, 40817.0,55342.400,9,9, 1231759217.0 2009/01/12, 11:20:20.000, 40820.0,55342.380,9,9, 1231759220.0 2009/01/12, 11:20:23.000, 40823.0,55342.460,9,9, 1231759223.0 2009/01/12, 11:20:26.000, 40826.0,55342.430,9,9, 1231759226.0 2009/01/12, 11:20:29.000, 40829.0,55342.500,9,9, 1231759229.0 2009/01/12, 11:20:32.000, 40832.0,55342.450,9,9, 1231759232.0 2009/01/12, 11:20:35.000, 40835.0,55342.480,9,9, 1231759235.0 2009/01/12, 11:20:38.000, 40838.0,55342.460,9,9, 1231759238.0 2009/01/12, 11:20:41.000, 40841.0,55342.420,9,9, 1231759241.0 2009/01/12, 11:20:44.000, 40844.0,55342.460,9,9, 1231759244.0 2009/01/12, 11:20:47.000, 40847.0,55342.440,9,9, 1231759247.0 2009/01/12, 11:20:50.000, 40850.0,55342.430,9,9, 1231759250.0 2009/01/12, 11:20:53.000, 40853.0,55342.410,9,9, 1231759253.0 2009/01/12, 11:20:56.000, 40856.0,55342.380,9,9, 1231759256.0 2009/01/12, 11:20:59.000, 40859.0,55342.360,9,9, 1231759259.0 2009/01/12, 11:21:02.000, 40862.0,55342.260,9,9, 1231759262.0 2009/01/12, 11:21:05.000, 40865.0,55342.260,9,9, 1231759265.0 2009/01/12, 11:21:08.000, 40868.0,55342.330,9,9, 1231759268.0 2009/01/12, 11:21:11.000, 40871.0,55342.300,9,9, 1231759271.0 2009/01/12, 11:21:14.000, 40874.0,55342.260,9,9, 1231759274.0 2009/01/12, 11:21:17.000, 40877.0,55342.270,9,9, 1231759277.0 2009/01/12, 11:21:20.000, 40880.0,55342.260,9,9, 1231759280.0 2009/01/12, 11:21:23.000, 40883.0,55342.200,9,9, 1231759283.0 2009/01/12, 11:21:26.000, 40886.0,55342.190,9,9, 1231759286.0 2009/01/12, 11:21:29.000, 40889.0,55342.170,9,9, 1231759289.0 2009/01/12, 11:21:32.000, 40892.0,55342.100,9,9, 1231759292.0 2009/01/12, 11:21:35.000, 40895.0,55342.220,9,9, 1231759295.0 2009/01/12, 11:21:38.000, 40898.0,55342.180,9,9, 1231759298.0 2009/01/12, 11:21:41.000, 40901.0,55342.100,9,9, 1231759301.0 2009/01/12, 11:21:44.000, 40904.0,55342.080,9,9, 1231759304.0 2009/01/12, 11:21:47.000, 40907.0,55342.150,9,9, 1231759307.0 2009/01/12, 11:21:50.000, 40910.0,55342.140,9,9, 1231759310.0 2009/01/12, 11:21:53.000, 40913.0,55342.050,9,9, 1231759313.0 2009/01/12, 11:21:56.000, 40916.0,55342.120,9,9, 1231759316.0 2009/01/12, 11:21:59.000, 40919.0,55342.120,9,9, 1231759319.0 2009/01/12, 11:22:02.000, 40922.0,55342.050,9,9, 1231759322.0 2009/01/12, 11:22:05.000, 40925.0,55342.020,9,9, 1231759325.0 2009/01/12, 11:22:08.000, 40928.0,55342.130,9,9, 1231759328.0 2009/01/12, 11:22:11.000, 40931.0,55342.000,9,9, 1231759331.0 2009/01/12, 11:22:14.000, 40934.0,55342.070,9,9, 1231759334.0 2009/01/12, 11:22:17.000, 40937.0,55342.080,9,9, 1231759337.0 2009/01/12, 11:22:20.000, 40940.0,55342.000,9,9, 1231759340.0 2009/01/12, 11:22:23.000, 40943.0,55342.070,9,9, 1231759343.0 2009/01/12, 11:22:26.000, 40946.0,55342.030,9,9, 1231759346.0 2009/01/12, 11:22:29.000, 40949.0,55342.080,9,9, 1231759349.0 2009/01/12, 11:22:32.000, 40952.0,55342.080,9,9, 1231759352.0 2009/01/12, 11:22:35.000, 40955.0,55342.070,9,9, 1231759355.0 2009/01/12, 11:22:38.000, 40958.0,55342.050,9,9, 1231759358.0 2009/01/12, 11:22:41.000, 40961.0,55342.110,9,9, 1231759361.0 2009/01/12, 11:22:44.000, 40964.0,55342.100,9,9, 1231759364.0 2009/01/12, 11:22:47.000, 40967.0,55342.070,9,9, 1231759367.0 2009/01/12, 11:22:50.000, 40970.0,55342.080,9,9, 1231759370.0 2009/01/12, 11:22:53.000, 40973.0,55342.030,9,9, 1231759373.0 2009/01/12, 11:22:56.000, 40976.0,55342.060,9,9, 1231759376.0 2009/01/12, 11:22:59.000, 40979.0,55342.080,9,9, 1231759379.0 2009/01/12, 11:23:02.000, 40982.0,55341.960,9,9, 1231759382.0 2009/01/12, 11:23:05.000, 40985.0,55342.040,9,9, 1231759385.0 2009/01/12, 11:23:08.000, 40988.0,55342.080,9,9, 1231759388.0 2009/01/12, 11:23:11.000, 40991.0,55342.000,9,9, 1231759391.0 2009/01/12, 11:23:14.000, 40994.0,55342.040,9,9, 1231759394.0 2009/01/12, 11:23:17.000, 40997.0,55342.030,9,9, 1231759397.0 2009/01/12, 11:23:20.000, 41000.0,55342.040,9,9, 1231759400.0 2009/01/12, 11:23:23.000, 41003.0,55342.040,9,9, 1231759403.0 2009/01/12, 11:23:26.000, 41006.0,55342.000,9,9, 1231759406.0 2009/01/12, 11:23:29.000, 41009.0,55342.020,9,9, 1231759409.0 2009/01/12, 11:23:32.000, 41012.0,55342.040,9,9, 1231759412.0 2009/01/12, 11:23:35.000, 41015.0,55341.970,9,9, 1231759415.0 2009/01/12, 11:23:38.000, 41018.0,55342.090,9,9, 1231759418.0 2009/01/12, 11:23:41.000, 41021.0,55342.080,9,9, 1231759421.0 2009/01/12, 11:23:44.000, 41024.0,55342.090,9,9, 1231759424.0 2009/01/12, 11:23:47.000, 41027.0,55342.100,9,9, 1231759427.0 2009/01/12, 11:23:50.000, 41030.0,55342.040,9,9, 1231759430.0 2009/01/12, 11:23:53.000, 41033.0,55342.030,9,9, 1231759433.0 2009/01/12, 11:23:56.000, 41036.0,55342.110,9,9, 1231759436.0 2009/01/12, 11:23:59.000, 41039.0,55342.100,9,9, 1231759439.0 2009/01/12, 11:24:02.000, 41042.0,55342.060,9,9, 1231759442.0 2009/01/12, 11:24:05.000, 41045.0,55342.040,9,9, 1231759445.0 2009/01/12, 11:24:08.000, 41048.0,55342.080,9,9, 1231759448.0 2009/01/12, 11:24:11.000, 41051.0,55342.060,9,9, 1231759451.0 2009/01/12, 11:24:14.000, 41054.0,55342.020,9,9, 1231759454.0 2009/01/12, 11:24:17.000, 41057.0,55341.980,9,9, 1231759457.0 2009/01/12, 11:24:20.000, 41060.0,55342.010,9,9, 1231759460.0 2009/01/12, 11:24:23.000, 41063.0,55341.940,9,9, 1231759463.0 2009/01/12, 11:24:26.000, 41066.0,55341.930,9,9, 1231759466.0 2009/01/12, 11:24:29.000, 41069.0,55341.980,9,9, 1231759469.0 2009/01/12, 11:24:32.000, 41072.0,55342.000,9,9, 1231759472.0 2009/01/12, 11:24:35.000, 41075.0,55341.970,9,9, 1231759475.0 2009/01/12, 11:24:38.000, 41078.0,55342.000,9,9, 1231759478.0 2009/01/12, 11:24:41.000, 41081.0,55342.030,9,9, 1231759481.0 2009/01/12, 11:24:44.000, 41084.0,55342.030,9,9, 1231759484.0 2009/01/12, 11:24:47.000, 41087.0,55342.010,9,9, 1231759487.0 2009/01/12, 11:24:50.000, 41090.0,55341.990,9,9, 1231759490.0 2009/01/12, 11:24:53.000, 41093.0,55342.030,9,9, 1231759493.0 2009/01/12, 11:24:56.000, 41096.0,55341.950,9,9, 1231759496.0 2009/01/12, 11:24:59.000, 41099.0,55341.910,9,9, 1231759499.0 2009/01/12, 11:25:02.000, 41102.0,55341.950,9,9, 1231759502.0 2009/01/12, 11:25:05.000, 41105.0,55341.880,9,9, 1231759505.0 2009/01/12, 11:25:08.000, 41108.0,55341.810,9,9, 1231759508.0 2009/01/12, 11:25:11.000, 41111.0,55341.820,9,9, 1231759511.0 2009/01/12, 11:25:14.000, 41114.0,55341.800,9,9, 1231759514.0 2009/01/12, 11:25:17.000, 41117.0,55341.760,9,9, 1231759517.0 2009/01/12, 11:25:20.000, 41120.0,55341.670,9,9, 1231759520.0 2009/01/12, 11:25:23.000, 41123.0,55341.660,9,9, 1231759523.0 2009/01/12, 11:25:26.000, 41126.0,55341.590,9,9, 1231759526.0 2009/01/12, 11:25:29.000, 41129.0,55341.520,9,9, 1231759529.0 2009/01/12, 11:25:32.000, 41132.0,55341.530,9,9, 1231759532.0 2009/01/12, 11:25:35.000, 41135.0,55341.450,9,9, 1231759535.0 2009/01/12, 11:25:38.000, 41138.0,55341.400,9,9, 1231759538.0 2009/01/12, 11:25:41.000, 41141.0,55341.350,9,9, 1231759541.0 2009/01/12, 11:25:44.000, 41144.0,55341.290,9,9, 1231759544.0 2009/01/12, 11:25:47.000, 41147.0,55341.190,9,9, 1231759547.0 2009/01/12, 11:25:50.000, 41150.0,55341.160,9,9, 1231759550.0 2009/01/12, 11:25:53.000, 41153.0,55341.040,9,9, 1231759553.0 2009/01/12, 11:25:56.000, 41156.0,55341.060,9,9, 1231759556.0 2009/01/12, 11:25:59.000, 41159.0,55341.050,9,9, 1231759559.0 2009/01/12, 11:26:02.000, 41162.0,55340.980,9,9, 1231759562.0 2009/01/12, 11:26:05.000, 41165.0,55340.910,9,9, 1231759565.0 2009/01/12, 11:26:08.000, 41168.0,55340.910,9,9, 1231759568.0 2009/01/12, 11:26:11.000, 41171.0,55340.820,9,9, 1231759571.0 2009/01/12, 11:26:14.000, 41174.0,55340.850,9,9, 1231759574.0 2009/01/12, 11:26:17.000, 41177.0,55340.810,9,9, 1231759577.0 2009/01/12, 11:26:20.000, 41180.0,55340.730,9,9, 1231759580.0 2009/01/12, 11:26:23.000, 41183.0,55340.680,9,9, 1231759583.0 2009/01/12, 11:26:26.000, 41186.0,55340.660,9,9, 1231759586.0 2009/01/12, 11:26:29.000, 41189.0,55340.710,9,9, 1231759589.0 2009/01/12, 11:26:32.000, 41192.0,55340.620,9,9, 1231759592.0 2009/01/12, 11:26:35.000, 41195.0,55340.610,9,9, 1231759595.0 2009/01/12, 11:26:38.000, 41198.0,55340.600,9,9, 1231759598.0 2009/01/12, 11:26:41.000, 41201.0,55340.580,9,9, 1231759601.0 2009/01/12, 11:26:44.000, 41204.0,55340.520,9,9, 1231759604.0 2009/01/12, 11:26:47.000, 41207.0,55340.540,9,9, 1231759607.0 2009/01/12, 11:26:50.000, 41210.0,55340.500,9,9, 1231759610.0 2009/01/12, 11:26:53.000, 41213.0,55340.470,9,9, 1231759613.0 2009/01/12, 11:26:56.000, 41216.0,55340.450,9,9, 1231759616.0 2009/01/12, 11:26:59.000, 41219.0,55340.400,9,9, 1231759619.0 2009/01/12, 11:27:02.000, 41222.0,55340.460,9,9, 1231759622.0 2009/01/12, 11:27:05.000, 41225.0,55340.390,9,9, 1231759625.0 2009/01/12, 11:27:08.000, 41228.0,55340.350,9,9, 1231759628.0 2009/01/12, 11:27:11.000, 41231.0,55340.410,9,9, 1231759631.0 2009/01/12, 11:27:14.000, 41234.0,55340.370,9,9, 1231759634.0 2009/01/12, 11:27:17.000, 41237.0,55340.340,9,9, 1231759637.0 2009/01/12, 11:27:20.000, 41240.0,55340.240,9,9, 1231759640.0 2009/01/12, 11:27:23.000, 41243.0,55340.310,9,9, 1231759643.0 2009/01/12, 11:27:26.000, 41246.0,55340.270,9,9, 1231759646.0 2009/01/12, 11:27:29.000, 41249.0,55340.230,9,9, 1231759649.0 2009/01/12, 11:27:32.000, 41252.0,55340.210,9,9, 1231759652.0 2009/01/12, 11:27:35.000, 41255.0,55340.200,9,9, 1231759655.0 2009/01/12, 11:27:38.000, 41258.0,55340.150,9,9, 1231759658.0 2009/01/12, 11:27:41.000, 41261.0,55340.190,9,9, 1231759661.0 2009/01/12, 11:27:44.000, 41264.0,55340.190,9,9, 1231759664.0 2009/01/12, 11:27:47.000, 41267.0,55340.110,9,9, 1231759667.0 2009/01/12, 11:27:50.000, 41270.0,55340.090,9,9, 1231759670.0 2009/01/12, 11:27:53.000, 41273.0,55340.170,9,9, 1231759673.0 2009/01/12, 11:27:56.000, 41276.0,55340.140,9,9, 1231759676.0 2009/01/12, 11:27:59.000, 41279.0,55340.160,9,9, 1231759679.0 2009/01/12, 11:28:02.000, 41282.0,55340.120,9,9, 1231759682.0 2009/01/12, 11:28:05.000, 41285.0,55340.160,9,9, 1231759685.0 2009/01/12, 11:28:08.000, 41288.0,55340.200,9,9, 1231759688.0 2009/01/12, 11:28:11.000, 41291.0,55340.180,9,9, 1231759691.0 2009/01/12, 11:28:14.000, 41294.0,55340.200,9,9, 1231759694.0 2009/01/12, 11:28:17.000, 41297.0,55340.200,9,9, 1231759697.0 2009/01/12, 11:28:20.000, 41300.0,55340.210,9,9, 1231759700.0 2009/01/12, 11:28:23.000, 41303.0,55340.290,9,9, 1231759703.0 2009/01/12, 11:28:26.000, 41306.0,55340.250,9,9, 1231759706.0 2009/01/12, 11:28:29.000, 41309.0,55340.320,9,9, 1231759709.0 2009/01/12, 11:28:32.000, 41312.0,55340.410,9,9, 1231759712.0 2009/01/12, 11:28:35.000, 41315.0,55340.460,9,9, 1231759715.0 2009/01/12, 11:28:38.000, 41318.0,55340.470,9,9, 1231759718.0 2009/01/12, 11:28:41.000, 41321.0,55340.440,9,9, 1231759721.0 2009/01/12, 11:28:44.000, 41324.0,55340.470,9,9, 1231759724.0 2009/01/12, 11:28:47.000, 41327.0,55340.560,9,9, 1231759727.0 2009/01/12, 11:28:50.000, 41330.0,55340.560,9,9, 1231759730.0 2009/01/12, 11:28:53.000, 41333.0,55340.590,9,9, 1231759733.0 2009/01/12, 11:28:56.000, 41336.0,55340.620,9,9, 1231759736.0 2009/01/12, 11:28:59.000, 41339.0,55340.620,9,9, 1231759739.0 2009/01/12, 11:29:02.000, 41342.0,55340.650,9,9, 1231759742.0 2009/01/12, 11:29:05.000, 41345.0,55340.720,9,9, 1231759745.0 2009/01/12, 11:29:08.000, 41348.0,55340.690,9,9, 1231759748.0 2009/01/12, 11:29:11.000, 41351.0,55340.760,9,9, 1231759751.0 2009/01/12, 11:29:14.000, 41354.0,55340.710,9,9, 1231759754.0 2009/01/12, 11:29:17.000, 41357.0,55340.790,9,9, 1231759757.0 2009/01/12, 11:29:20.000, 41360.0,55340.840,9,9, 1231759760.0 2009/01/12, 11:29:23.000, 41363.0,55340.880,9,9, 1231759763.0 2009/01/12, 11:29:26.000, 41366.0,55340.900,9,9, 1231759766.0 2009/01/12, 11:29:29.000, 41369.0,55340.910,9,9, 1231759769.0 2009/01/12, 11:29:32.000, 41372.0,55340.980,9,9, 1231759772.0 2009/01/12, 11:29:35.000, 41375.0,55340.950,9,9, 1231759775.0 2009/01/12, 11:29:38.000, 41378.0,55340.990,9,9, 1231759778.0 2009/01/12, 11:29:41.000, 41381.0,55341.090,9,9, 1231759781.0 2009/01/12, 11:29:44.000, 41384.0,55341.070,9,9, 1231759784.0 2009/01/12, 11:29:47.000, 41387.0,55341.080,9,9, 1231759787.0 2009/01/12, 11:29:50.000, 41390.0,55341.090,9,9, 1231759790.0 2009/01/12, 11:29:53.000, 41393.0,55341.220,9,9, 1231759793.0 2009/01/12, 11:29:56.000, 41396.0,55341.230,9,9, 1231759796.0 2009/01/12, 11:29:59.000, 41399.0,55341.300,9,9, 1231759799.0 2009/01/12, 11:30:02.000, 41402.0,55341.320,9,9, 1231759802.0 2009/01/12, 11:30:05.000, 41405.0,55341.390,9,9, 1231759805.0 2009/01/12, 11:30:08.000, 41408.0,55341.470,9,9, 1231759808.0 2009/01/12, 11:30:11.000, 41411.0,55341.490,9,9, 1231759811.0 2009/01/12, 11:30:14.000, 41414.0,55341.590,9,9, 1231759814.0 2009/01/12, 11:30:17.000, 41417.0,55341.660,9,9, 1231759817.0 2009/01/12, 11:30:20.000, 41420.0,55341.740,9,9, 1231759820.0 2009/01/12, 11:30:23.000, 41423.0,55341.870,9,9, 1231759823.0 2009/01/12, 11:30:26.000, 41426.0,55341.910,9,9, 1231759826.0 2009/01/12, 11:30:29.000, 41429.0,55341.970,9,9, 1231759829.0 2009/01/12, 11:30:32.000, 41432.0,55342.120,9,9, 1231759832.0 2009/01/12, 11:30:35.000, 41435.0,55342.170,9,9, 1231759835.0 2009/01/12, 11:30:38.000, 41438.0,55342.220,9,9, 1231759838.0 2009/01/12, 11:30:41.000, 41441.0,55342.320,9,9, 1231759841.0 2009/01/12, 11:30:44.000, 41444.0,55342.360,9,9, 1231759844.0 2009/01/12, 11:30:47.000, 41447.0,55342.410,9,9, 1231759847.0 2009/01/12, 11:30:50.000, 41450.0,55342.550,9,9, 1231759850.0 2009/01/12, 11:30:53.000, 41453.0,55342.600,9,9, 1231759853.0 2009/01/12, 11:30:56.000, 41456.0,55342.610,9,9, 1231759856.0 2009/01/12, 11:30:59.000, 41459.0,55342.670,9,9, 1231759859.0 2009/01/12, 11:31:02.000, 41462.0,55342.710,9,9, 1231759862.0 2009/01/12, 11:31:05.000, 41465.0,55342.730,9,9, 1231759865.0 2009/01/12, 11:31:08.000, 41468.0,55342.720,9,9, 1231759868.0 2009/01/12, 11:31:11.000, 41471.0,55342.790,9,9, 1231759871.0 2009/01/12, 11:31:14.000, 41474.0,55342.740,9,9, 1231759874.0 2009/01/12, 11:31:17.000, 41477.0,55342.740,9,9, 1231759877.0 2009/01/12, 11:31:20.000, 41480.0,55342.770,9,9, 1231759880.0 2009/01/12, 11:31:23.000, 41483.0,55342.740,9,9, 1231759883.0 2009/01/12, 11:31:26.000, 41486.0,55342.710,9,9, 1231759886.0 2009/01/12, 11:31:29.000, 41489.0,55342.700,9,9, 1231759889.0 2009/01/12, 11:31:32.000, 41492.0,55342.740,9,9, 1231759892.0 2009/01/12, 11:31:35.000, 41495.0,55342.690,9,9, 1231759895.0 2009/01/12, 11:31:38.000, 41498.0,55342.730,9,9, 1231759898.0 2009/01/12, 11:31:41.000, 41501.0,55342.680,9,9, 1231759901.0 2009/01/12, 11:31:44.000, 41504.0,55342.670,9,9, 1231759904.0 2009/01/12, 11:31:47.000, 41507.0,55342.650,9,9, 1231759907.0 2009/01/12, 11:31:50.000, 41510.0,55342.640,9,9, 1231759910.0 2009/01/12, 11:31:53.000, 41513.0,55342.680,9,9, 1231759913.0 2009/01/12, 11:31:56.000, 41516.0,55342.570,9,9, 1231759916.0 2009/01/12, 11:31:59.000, 41519.0,55342.660,9,9, 1231759919.0 2009/01/12, 11:32:02.000, 41522.0,55342.700,9,9, 1231759922.0 2009/01/12, 11:32:05.000, 41525.0,55342.610,9,9, 1231759925.0 2009/01/12, 11:32:08.000, 41528.0,55342.640,9,9, 1231759928.0 2009/01/12, 11:32:11.000, 41531.0,55342.640,9,9, 1231759931.0 2009/01/12, 11:32:14.000, 41534.0,55342.650,9,9, 1231759934.0 2009/01/12, 11:32:17.000, 41537.0,55342.630,9,9, 1231759937.0 2009/01/12, 11:32:20.000, 41540.0,55342.630,9,9, 1231759940.0 2009/01/12, 11:32:23.000, 41543.0,55342.650,9,9, 1231759943.0 2009/01/12, 11:32:26.000, 41546.0,55342.630,9,9, 1231759946.0 2009/01/12, 11:32:29.000, 41549.0,55342.650,9,9, 1231759949.0 2009/01/12, 11:32:32.000, 41552.0,55342.640,9,9, 1231759952.0 2009/01/12, 11:32:35.000, 41555.0,55342.600,9,9, 1231759955.0 2009/01/12, 11:32:38.000, 41558.0,55342.600,9,9, 1231759958.0 2009/01/12, 11:32:41.000, 41561.0,55342.610,9,9, 1231759961.0 2009/01/12, 11:32:44.000, 41564.0,55342.610,9,9, 1231759964.0 2009/01/12, 11:32:47.000, 41567.0,55342.590,9,9, 1231759967.0 2009/01/12, 11:32:50.000, 41570.0,55342.560,9,9, 1231759970.0 2009/01/12, 11:32:53.000, 41573.0,55342.510,9,9, 1231759973.0 2009/01/12, 11:32:56.000, 41576.0,55342.500,9,9, 1231759976.0 2009/01/12, 11:32:59.000, 41579.0,55342.480,9,9, 1231759979.0 2009/01/12, 11:33:02.000, 41582.0,55342.480,9,9, 1231759982.0 2009/01/12, 11:33:05.000, 41585.0,55342.420,9,9, 1231759985.0 2009/01/12, 11:33:08.000, 41588.0,55342.400,9,9, 1231759988.0 2009/01/12, 11:33:11.000, 41591.0,55342.360,9,9, 1231759991.0 2009/01/12, 11:33:14.000, 41594.0,55342.340,9,9, 1231759994.0 2009/01/12, 11:33:17.000, 41597.0,55342.320,9,9, 1231759997.0 2009/01/12, 11:33:20.000, 41600.0,55342.270,9,9, 1231760000.0 2009/01/12, 11:33:23.000, 41603.0,55342.240,9,9, 1231760003.0 2009/01/12, 11:33:26.000, 41606.0,55342.210,9,9, 1231760006.0 2009/01/12, 11:33:29.000, 41609.0,55342.170,9,9, 1231760009.0 2009/01/12, 11:33:32.000, 41612.0,55342.150,9,9, 1231760012.0 2009/01/12, 11:33:35.000, 41615.0,55342.210,9,9, 1231760015.0 2009/01/12, 11:33:38.000, 41618.0,55342.080,9,9, 1231760018.0 2009/01/12, 11:33:41.000, 41621.0,55342.090,9,9, 1231760021.0 2009/01/12, 11:33:44.000, 41624.0,55342.150,9,9, 1231760024.0 2009/01/12, 11:33:47.000, 41627.0,55342.140,9,9, 1231760027.0 2009/01/12, 11:33:50.000, 41630.0,55342.120,9,9, 1231760030.0 2009/01/12, 11:33:53.000, 41633.0,55342.150,9,9, 1231760033.0 2009/01/12, 11:33:56.000, 41636.0,55342.150,9,9, 1231760036.0 2009/01/12, 11:33:59.000, 41639.0,55342.080,9,9, 1231760039.0 2009/01/12, 11:34:02.000, 41642.0,55342.060,9,9, 1231760042.0 2009/01/12, 11:34:05.000, 41645.0,55342.130,9,9, 1231760045.0 2009/01/12, 11:34:08.000, 41648.0,55342.120,9,9, 1231760048.0 2009/01/12, 11:34:11.000, 41651.0,55342.100,9,9, 1231760051.0 2009/01/12, 11:34:14.000, 41654.0,55342.120,9,9, 1231760054.0 2009/01/12, 11:34:17.000, 41657.0,55342.130,9,9, 1231760057.0 2009/01/12, 11:34:20.000, 41660.0,55342.140,9,9, 1231760060.0 2009/01/12, 11:34:23.000, 41663.0,55342.190,9,9, 1231760063.0 2009/01/12, 11:34:26.000, 41666.0,55342.210,9,9, 1231760066.0 2009/01/12, 11:34:29.000, 41669.0,55342.150,9,9, 1231760069.0 2009/01/12, 11:34:32.000, 41672.0,55342.170,9,9, 1231760072.0 2009/01/12, 11:34:35.000, 41675.0,55342.190,9,9, 1231760075.0 2009/01/12, 11:34:38.000, 41678.0,55342.160,9,9, 1231760078.0 2009/01/12, 11:34:41.000, 41681.0,55342.170,9,9, 1231760081.0 2009/01/12, 11:34:44.000, 41684.0,55342.200,9,9, 1231760084.0 2009/01/12, 11:34:47.000, 41687.0,55342.150,9,9, 1231760087.0 2009/01/12, 11:34:50.000, 41690.0,55342.160,9,9, 1231760090.0 2009/01/12, 11:34:53.000, 41693.0,55342.220,9,9, 1231760093.0 2009/01/12, 11:34:56.000, 41696.0,55342.240,9,9, 1231760096.0 2009/01/12, 11:34:59.000, 41699.0,55342.200,9,9, 1231760099.0 2009/01/12, 11:35:02.000, 41702.0,55342.230,9,9, 1231760102.0 2009/01/12, 11:35:05.000, 41705.0,55342.260,9,9, 1231760105.0 2009/01/12, 11:35:08.000, 41708.0,55342.330,9,9, 1231760108.0 2009/01/12, 11:35:11.000, 41711.0,55342.320,9,9, 1231760111.0 2009/01/12, 11:35:14.000, 41714.0,55342.340,9,9, 1231760114.0 2009/01/12, 11:35:17.000, 41717.0,55342.340,9,9, 1231760117.0 2009/01/12, 11:35:20.000, 41720.0,55342.330,9,9, 1231760120.0 2009/01/12, 11:35:23.000, 41723.0,55342.340,9,9, 1231760123.0 2009/01/12, 11:35:26.000, 41726.0,55342.340,9,9, 1231760126.0 2009/01/12, 11:35:29.000, 41729.0,55342.350,9,9, 1231760129.0 2009/01/12, 11:35:32.000, 41732.0,55342.430,9,9, 1231760132.0 2009/01/12, 11:35:35.000, 41735.0,55342.360,9,9, 1231760135.0 2009/01/12, 11:35:38.000, 41738.0,55342.450,9,9, 1231760138.0 2009/01/12, 11:35:41.000, 41741.0,55342.470,9,9, 1231760141.0 2009/01/12, 11:35:44.000, 41744.0,55342.480,9,9, 1231760144.0 2009/01/12, 11:35:47.000, 41747.0,55342.520,9,9, 1231760147.0 2009/01/12, 11:35:50.000, 41750.0,55342.500,9,9, 1231760150.0 2009/01/12, 11:35:53.000, 41753.0,55342.550,9,9, 1231760153.0 2009/01/12, 11:35:56.000, 41756.0,55342.530,9,9, 1231760156.0 2009/01/12, 11:35:59.000, 41759.0,55342.540,9,9, 1231760159.0 2009/01/12, 11:36:02.000, 41762.0,55342.590,9,9, 1231760162.0 2009/01/12, 11:36:05.000, 41765.0,55342.600,9,9, 1231760165.0 2009/01/12, 11:36:08.000, 41768.0,55342.570,9,9, 1231760168.0 2009/01/12, 11:36:11.000, 41771.0,55342.560,9,9, 1231760171.0 2009/01/12, 11:36:14.000, 41774.0,55342.570,9,9, 1231760174.0 2009/01/12, 11:36:17.000, 41777.0,55342.560,9,9, 1231760177.0 2009/01/12, 11:36:20.000, 41780.0,55342.580,9,9, 1231760180.0 2009/01/12, 11:36:23.000, 41783.0,55342.500,9,9, 1231760183.0 2009/01/12, 11:36:26.000, 41786.0,55342.560,9,9, 1231760186.0 2009/01/12, 11:36:29.000, 41789.0,55342.550,9,9, 1231760189.0 2009/01/12, 11:36:32.000, 41792.0,55342.490,9,9, 1231760192.0 2009/01/12, 11:36:35.000, 41795.0,55342.510,9,9, 1231760195.0 2009/01/12, 11:36:38.000, 41798.0,55342.460,9,9, 1231760198.0 2009/01/12, 11:36:41.000, 41801.0,55342.460,9,9, 1231760201.0 2009/01/12, 11:36:44.000, 41804.0,55342.480,9,9, 1231760204.0 2009/01/12, 11:36:47.000, 41807.0,55342.450,9,9, 1231760207.0 2009/01/12, 11:36:50.000, 41810.0,55342.460,9,9, 1231760210.0 2009/01/12, 11:36:53.000, 41813.0,55342.500,9,9, 1231760213.0 2009/01/12, 11:36:56.000, 41816.0,55342.460,9,9, 1231760216.0 2009/01/12, 11:36:59.000, 41819.0,55342.430,9,9, 1231760219.0 2009/01/12, 11:37:02.000, 41822.0,55342.460,9,9, 1231760222.0 2009/01/12, 11:37:05.000, 41825.0,55342.480,9,9, 1231760225.0 2009/01/12, 11:37:08.000, 41828.0,55342.510,9,9, 1231760228.0 2009/01/12, 11:37:11.000, 41831.0,55342.530,9,9, 1231760231.0 2009/01/12, 11:37:14.000, 41834.0,55342.460,9,9, 1231760234.0 2009/01/12, 11:37:17.000, 41837.0,55342.490,9,9, 1231760237.0 2009/01/12, 11:37:20.000, 41840.0,55342.540,9,9, 1231760240.0 2009/01/12, 11:37:23.000, 41843.0,55342.490,9,9, 1231760243.0 2009/01/12, 11:37:26.000, 41846.0,55342.510,9,9, 1231760246.0 2009/01/12, 11:37:29.000, 41849.0,55342.470,9,9, 1231760249.0 2009/01/12, 11:37:32.000, 41852.0,55342.490,9,9, 1231760252.0 2009/01/12, 11:37:35.000, 41855.0,55342.510,9,9, 1231760255.0 2009/01/12, 11:37:38.000, 41858.0,55342.490,9,9, 1231760258.0 2009/01/12, 11:37:41.000, 41861.0,55342.550,9,9, 1231760261.0 2009/01/12, 11:37:44.000, 41864.0,55342.530,9,9, 1231760264.0 2009/01/12, 11:37:47.000, 41867.0,55342.560,9,9, 1231760267.0 2009/01/12, 11:37:50.000, 41870.0,55342.530,9,9, 1231760270.0 2009/01/12, 11:37:53.000, 41873.0,55342.560,9,9, 1231760273.0 2009/01/12, 11:37:56.000, 41876.0,55342.540,9,9, 1231760276.0 2009/01/12, 11:37:59.000, 41879.0,55342.570,9,9, 1231760279.0 2009/01/12, 11:38:02.000, 41882.0,55342.580,9,9, 1231760282.0 2009/01/12, 11:38:05.000, 41885.0,55342.570,9,9, 1231760285.0 2009/01/12, 11:38:08.000, 41888.0,55342.610,9,9, 1231760288.0 2009/01/12, 11:38:11.000, 41891.0,55342.600,9,9, 1231760291.0 2009/01/12, 11:38:14.000, 41894.0,55342.560,9,9, 1231760294.0 2009/01/12, 11:38:17.000, 41897.0,55342.600,9,9, 1231760297.0 2009/01/12, 11:38:20.000, 41900.0,55342.620,9,9, 1231760300.0 2009/01/12, 11:38:23.000, 41903.0,55342.600,9,9, 1231760303.0 2009/01/12, 11:38:26.000, 41906.0,55342.660,9,9, 1231760306.0 2009/01/12, 11:38:29.000, 41909.0,55342.620,9,9, 1231760309.0 2009/01/12, 11:38:32.000, 41912.0,55342.630,9,9, 1231760312.0 2009/01/12, 11:38:35.000, 41915.0,55342.660,9,9, 1231760315.0 2009/01/12, 11:38:38.000, 41918.0,55342.610,9,9, 1231760318.0 2009/01/12, 11:38:41.000, 41921.0,55342.630,9,9, 1231760321.0 2009/01/12, 11:38:44.000, 41924.0,55342.620,9,9, 1231760324.0 2009/01/12, 11:38:47.000, 41927.0,55342.620,9,9, 1231760327.0 2009/01/12, 11:38:50.000, 41930.0,55342.680,9,9, 1231760330.0 2009/01/12, 11:38:53.000, 41933.0,55342.670,9,9, 1231760333.0 2009/01/12, 11:38:56.000, 41936.0,55342.630,9,9, 1231760336.0 2009/01/12, 11:38:59.000, 41939.0,55342.650,9,9, 1231760339.0 2009/01/12, 11:39:02.000, 41942.0,55342.690,9,9, 1231760342.0 2009/01/12, 11:39:05.000, 41945.0,55342.590,9,9, 1231760345.0 2009/01/12, 11:39:08.000, 41948.0,55342.670,9,9, 1231760348.0 2009/01/12, 11:39:11.000, 41951.0,55342.680,9,9, 1231760351.0 2009/01/12, 11:39:14.000, 41954.0,55342.640,9,9, 1231760354.0 2009/01/12, 11:39:17.000, 41957.0,55342.640,9,9, 1231760357.0 2009/01/12, 11:39:20.000, 41960.0,55342.650,9,9, 1231760360.0 2009/01/12, 11:39:23.000, 41963.0,55342.650,9,9, 1231760363.0 2009/01/12, 11:39:26.000, 41966.0,55342.630,9,9, 1231760366.0 2009/01/12, 11:39:29.000, 41969.0,55342.680,9,9, 1231760369.0 2009/01/12, 11:39:32.000, 41972.0,55342.720,9,9, 1231760372.0 2009/01/12, 11:39:35.000, 41975.0,55342.670,9,9, 1231760375.0 2009/01/12, 11:39:38.000, 41978.0,55342.720,9,9, 1231760378.0 2009/01/12, 11:39:41.000, 41981.0,55342.720,9,9, 1231760381.0 2009/01/12, 11:39:44.000, 41984.0,55342.780,9,9, 1231760384.0 2009/01/12, 11:39:47.000, 41987.0,55342.830,9,9, 1231760387.0 2009/01/12, 11:39:50.000, 41990.0,55342.810,9,9, 1231760390.0 2009/01/12, 11:39:53.000, 41993.0,55342.870,9,9, 1231760393.0 2009/01/12, 11:39:56.000, 41996.0,55342.880,9,9, 1231760396.0 2009/01/12, 11:39:59.000, 41999.0,55342.930,9,9, 1231760399.0 2009/01/12, 11:40:02.000, 42002.0,55342.920,9,9, 1231760402.0 2009/01/12, 11:40:05.000, 42005.0,55342.990,9,9, 1231760405.0 2009/01/12, 11:40:08.000, 42008.0,55343.010,9,9, 1231760408.0 2009/01/12, 11:40:11.000, 42011.0,55343.040,9,9, 1231760411.0 2009/01/12, 11:40:14.000, 42014.0,55343.060,9,9, 1231760414.0 2009/01/12, 11:40:17.000, 42017.0,55343.040,9,9, 1231760417.0 2009/01/12, 11:40:20.000, 42020.0,55343.100,9,9, 1231760420.0 2009/01/12, 11:40:23.000, 42023.0,55343.130,9,9, 1231760423.0 2009/01/12, 11:40:26.000, 42026.0,55343.170,9,9, 1231760426.0 2009/01/12, 11:40:29.000, 42029.0,55343.140,9,9, 1231760429.0 2009/01/12, 11:40:32.000, 42032.0,55343.180,9,9, 1231760432.0 2009/01/12, 11:40:35.000, 42035.0,55343.120,9,9, 1231760435.0 2009/01/12, 11:40:38.000, 42038.0,55343.210,9,9, 1231760438.0 2009/01/12, 11:40:41.000, 42041.0,55343.290,9,9, 1231760441.0 2009/01/12, 11:40:44.000, 42044.0,55343.290,9,9, 1231760444.0 2009/01/12, 11:40:47.000, 42047.0,55343.270,9,9, 1231760447.0 2009/01/12, 11:40:50.000, 42050.0,55343.310,9,9, 1231760450.0 2009/01/12, 11:40:53.000, 42053.0,55343.370,9,9, 1231760453.0 2009/01/12, 11:40:56.000, 42056.0,55343.340,9,9, 1231760456.0 2009/01/12, 11:40:59.000, 42059.0,55343.410,9,9, 1231760459.0 2009/01/12, 11:41:02.000, 42062.0,55343.450,9,9, 1231760462.0 2009/01/12, 11:41:05.000, 42065.0,55343.510,9,9, 1231760465.0 2009/01/12, 11:41:08.000, 42068.0,55343.510,9,9, 1231760468.0 2009/01/12, 11:41:11.000, 42071.0,55343.540,9,9, 1231760471.0 2009/01/12, 11:41:14.000, 42074.0,55343.640,9,9, 1231760474.0 2009/01/12, 11:41:17.000, 42077.0,55343.660,9,9, 1231760477.0 2009/01/12, 11:41:20.000, 42080.0,55343.720,9,9, 1231760480.0 2009/01/12, 11:41:23.000, 42083.0,55343.760,9,9, 1231760483.0 2009/01/12, 11:41:26.000, 42086.0,55343.810,9,9, 1231760486.0 2009/01/12, 11:41:29.000, 42089.0,55343.820,9,9, 1231760489.0 2009/01/12, 11:41:32.000, 42092.0,55343.890,9,9, 1231760492.0 2009/01/12, 11:41:35.000, 42095.0,55343.920,9,9, 1231760495.0 2009/01/12, 11:41:38.000, 42098.0,55344.020,9,9, 1231760498.0 2009/01/12, 11:41:41.000, 42101.0,55344.040,9,9, 1231760501.0 2009/01/12, 11:41:44.000, 42104.0,55344.050,9,9, 1231760504.0 2009/01/12, 11:41:47.000, 42107.0,55344.100,9,9, 1231760507.0 2009/01/12, 11:41:50.000, 42110.0,55344.150,9,9, 1231760510.0 2009/01/12, 11:41:53.000, 42113.0,55344.170,9,9, 1231760513.0 2009/01/12, 11:41:56.000, 42116.0,55344.260,9,9, 1231760516.0 2009/01/12, 11:41:59.000, 42119.0,55344.300,9,9, 1231760519.0 2009/01/12, 11:42:02.000, 42122.0,55344.360,9,9, 1231760522.0 2009/01/12, 11:42:05.000, 42125.0,55344.410,9,9, 1231760525.0 2009/01/12, 11:42:08.000, 42128.0,55344.450,9,9, 1231760528.0 2009/01/12, 11:42:11.000, 42131.0,55344.470,9,9, 1231760531.0 2009/01/12, 11:42:14.000, 42134.0,55344.550,9,9, 1231760534.0 2009/01/12, 11:42:17.000, 42137.0,55344.560,9,9, 1231760537.0 2009/01/12, 11:42:20.000, 42140.0,55344.600,9,9, 1231760540.0 2009/01/12, 11:42:23.000, 42143.0,55344.670,9,9, 1231760543.0 2009/01/12, 11:42:26.000, 42146.0,55344.690,9,9, 1231760546.0 2009/01/12, 11:42:29.000, 42149.0,55344.750,9,9, 1231760549.0 2009/01/12, 11:42:32.000, 42152.0,55344.720,9,9, 1231760552.0 2009/01/12, 11:42:35.000, 42155.0,55344.790,9,9, 1231760555.0 2009/01/12, 11:42:38.000, 42158.0,55344.830,9,9, 1231760558.0 2009/01/12, 11:42:41.000, 42161.0,55344.840,9,9, 1231760561.0 2009/01/12, 11:42:44.000, 42164.0,55344.880,9,9, 1231760564.0 2009/01/12, 11:42:47.000, 42167.0,55344.940,9,9, 1231760567.0 2009/01/12, 11:42:50.000, 42170.0,55344.950,9,9, 1231760570.0 2009/01/12, 11:42:53.000, 42173.0,55344.930,9,9, 1231760573.0 2009/01/12, 11:42:56.000, 42176.0,55345.000,9,9, 1231760576.0 2009/01/12, 11:42:59.000, 42179.0,55344.980,9,9, 1231760579.0 2009/01/12, 11:43:02.000, 42182.0,55345.080,9,9, 1231760582.0 2009/01/12, 11:43:05.000, 42185.0,55345.030,9,9, 1231760585.0 2009/01/12, 11:43:08.000, 42188.0,55345.070,9,9, 1231760588.0 2009/01/12, 11:43:11.000, 42191.0,55345.050,9,9, 1231760591.0 2009/01/12, 11:43:14.000, 42194.0,55345.130,9,9, 1231760594.0 2009/01/12, 11:43:17.000, 42197.0,55345.160,9,9, 1231760597.0 2009/01/12, 11:43:20.000, 42200.0,55345.150,9,9, 1231760600.0 2009/01/12, 11:43:23.000, 42203.0,55345.190,9,9, 1231760603.0 2009/01/12, 11:43:26.000, 42206.0,55345.190,9,9, 1231760606.0 2009/01/12, 11:43:29.000, 42209.0,55345.210,9,9, 1231760609.0 2009/01/12, 11:43:32.000, 42212.0,55345.170,9,9, 1231760612.0 2009/01/12, 11:43:35.000, 42215.0,55345.200,9,9, 1231760615.0 2009/01/12, 11:43:38.000, 42218.0,55345.160,9,9, 1231760618.0 2009/01/12, 11:43:41.000, 42221.0,55345.180,9,9, 1231760621.0 2009/01/12, 11:43:44.000, 42224.0,55345.120,9,9, 1231760624.0 2009/01/12, 11:43:47.000, 42227.0,55345.100,9,9, 1231760627.0 2009/01/12, 11:43:50.000, 42230.0,55345.050,9,9, 1231760630.0 2009/01/12, 11:43:53.000, 42233.0,55345.080,9,9, 1231760633.0 2009/01/12, 11:43:56.000, 42236.0,55345.010,9,9, 1231760636.0 2009/01/12, 11:43:59.000, 42239.0,55344.990,9,9, 1231760639.0 2009/01/12, 11:44:02.000, 42242.0,55344.970,9,9, 1231760642.0 2009/01/12, 11:44:05.000, 42245.0,55344.940,9,9, 1231760645.0 2009/01/12, 11:44:08.000, 42248.0,55344.880,9,9, 1231760648.0 2009/01/12, 11:44:11.000, 42251.0,55344.840,9,9, 1231760651.0 2009/01/12, 11:44:14.000, 42254.0,55344.750,9,9, 1231760654.0 2009/01/12, 11:44:17.000, 42257.0,55344.750,9,9, 1231760657.0 2009/01/12, 11:44:20.000, 42260.0,55344.740,9,9, 1231760660.0 2009/01/12, 11:44:23.000, 42263.0,55344.680,9,9, 1231760663.0 2009/01/12, 11:44:26.000, 42266.0,55344.570,9,9, 1231760666.0 2009/01/12, 11:44:29.000, 42269.0,55344.550,9,9, 1231760669.0 2009/01/12, 11:44:32.000, 42272.0,55344.490,9,9, 1231760672.0 2009/01/12, 11:44:35.000, 42275.0,55344.450,9,9, 1231760675.0 2009/01/12, 11:44:38.000, 42278.0,55344.410,9,9, 1231760678.0 2009/01/12, 11:44:41.000, 42281.0,55344.310,9,9, 1231760681.0 2009/01/12, 11:44:44.000, 42284.0,55344.340,9,9, 1231760684.0 2009/01/12, 11:44:47.000, 42287.0,55344.310,9,9, 1231760687.0 2009/01/12, 11:44:50.000, 42290.0,55344.180,9,9, 1231760690.0 2009/01/12, 11:44:53.000, 42293.0,55344.200,9,9, 1231760693.0 2009/01/12, 11:44:56.000, 42296.0,55344.120,9,9, 1231760696.0 2009/01/12, 11:44:59.000, 42299.0,55344.040,9,9, 1231760699.0 2009/01/12, 11:45:02.000, 42302.0,55344.000,9,9, 1231760702.0 2009/01/12, 11:45:05.000, 42305.0,55343.880,9,9, 1231760705.0 2009/01/12, 11:45:08.000, 42308.0,55343.810,9,9, 1231760708.0 2009/01/12, 11:45:11.000, 42311.0,55343.740,9,9, 1231760711.0 2009/01/12, 11:45:14.000, 42314.0,55343.660,9,9, 1231760714.0 2009/01/12, 11:45:17.000, 42317.0,55343.550,9,9, 1231760717.0 2009/01/12, 11:45:20.000, 42320.0,55343.510,9,9, 1231760720.0 2009/01/12, 11:45:23.000, 42323.0,55343.420,9,9, 1231760723.0 2009/01/12, 11:45:26.000, 42326.0,55343.400,9,9, 1231760726.0 2009/01/12, 11:45:29.000, 42329.0,55343.330,9,9, 1231760729.0 2009/01/12, 11:45:32.000, 42332.0,55343.240,9,9, 1231760732.0 2009/01/12, 11:45:35.000, 42335.0,55343.230,9,9, 1231760735.0 2009/01/12, 11:45:38.000, 42338.0,55343.150,9,9, 1231760738.0 2009/01/12, 11:45:41.000, 42341.0,55343.040,9,9, 1231760741.0 2009/01/12, 11:45:44.000, 42344.0,55342.980,9,9, 1231760744.0 2009/01/12, 11:45:47.000, 42347.0,55342.900,9,9, 1231760747.0 2009/01/12, 11:45:50.000, 42350.0,55342.810,9,9, 1231760750.0 2009/01/12, 11:45:53.000, 42353.0,55342.710,9,9, 1231760753.0 2009/01/12, 11:45:56.000, 42356.0,55342.620,9,9, 1231760756.0 2009/01/12, 11:45:59.000, 42359.0,55342.490,9,9, 1231760759.0 2009/01/12, 11:46:02.000, 42362.0,55342.390,9,9, 1231760762.0 2009/01/12, 11:46:05.000, 42365.0,55342.280,9,9, 1231760765.0 2009/01/12, 11:46:08.000, 42368.0,55342.150,9,9, 1231760768.0 2009/01/12, 11:46:11.000, 42371.0,55342.080,9,9, 1231760771.0 2009/01/12, 11:46:14.000, 42374.0,55342.010,9,9, 1231760774.0 2009/01/12, 11:46:17.000, 42377.0,55341.950,9,9, 1231760777.0 2009/01/12, 11:46:20.000, 42380.0,55341.810,9,9, 1231760780.0 2009/01/12, 11:46:23.000, 42383.0,55341.730,9,9, 1231760783.0 2009/01/12, 11:46:26.000, 42386.0,55341.690,9,9, 1231760786.0 2009/01/12, 11:46:29.000, 42389.0,55341.600,9,9, 1231760789.0 2009/01/12, 11:46:32.000, 42392.0,55341.530,9,9, 1231760792.0 2009/01/12, 11:46:35.000, 42395.0,55341.440,9,9, 1231760795.0 2009/01/12, 11:46:38.000, 42398.0,55341.380,9,9, 1231760798.0 2009/01/12, 11:46:41.000, 42401.0,55341.280,9,9, 1231760801.0 2009/01/12, 11:46:44.000, 42404.0,55341.230,9,9, 1231760804.0 2009/01/12, 11:46:47.000, 42407.0,55341.210,9,9, 1231760807.0 2009/01/12, 11:46:50.000, 42410.0,55341.130,9,9, 1231760810.0 2009/01/12, 11:46:53.000, 42413.0,55341.080,9,9, 1231760813.0 2009/01/12, 11:46:56.000, 42416.0,55341.050,9,9, 1231760816.0 2009/01/12, 11:46:59.000, 42419.0,55341.000,9,9, 1231760819.0 2009/01/12, 11:47:02.000, 42422.0,55340.960,9,9, 1231760822.0 2009/01/12, 11:47:05.000, 42425.0,55340.970,9,9, 1231760825.0 2009/01/12, 11:47:08.000, 42428.0,55340.920,9,9, 1231760828.0 2009/01/12, 11:47:11.000, 42431.0,55340.880,9,9, 1231760831.0 2009/01/12, 11:47:14.000, 42434.0,55340.870,9,9, 1231760834.0 2009/01/12, 11:47:17.000, 42437.0,55340.720,9,9, 1231760837.0 2009/01/12, 11:47:20.000, 42440.0,55340.690,9,9, 1231760840.0 2009/01/12, 11:47:23.000, 42443.0,55340.700,9,9, 1231760843.0 2009/01/12, 11:47:26.000, 42446.0,55340.660,9,9, 1231760846.0 2009/01/12, 11:47:29.000, 42449.0,55340.620,9,9, 1231760849.0 2009/01/12, 11:47:32.000, 42452.0,55340.580,9,9, 1231760852.0 2009/01/12, 11:47:35.000, 42455.0,55340.560,9,9, 1231760855.0 2009/01/12, 11:47:38.000, 42458.0,55340.540,9,9, 1231760858.0 2009/01/12, 11:47:41.000, 42461.0,55340.450,9,9, 1231760861.0 2009/01/12, 11:47:44.000, 42464.0,55340.440,9,9, 1231760864.0 2009/01/12, 11:47:47.000, 42467.0,55340.390,9,9, 1231760867.0 2009/01/12, 11:47:50.000, 42470.0,55340.370,9,9, 1231760870.0 2009/01/12, 11:47:53.000, 42473.0,55340.310,9,9, 1231760873.0 2009/01/12, 11:47:56.000, 42476.0,55340.280,9,9, 1231760876.0 2009/01/12, 11:47:59.000, 42479.0,55340.260,9,9, 1231760879.0 2009/01/12, 11:48:02.000, 42482.0,55340.220,9,9, 1231760882.0 2009/01/12, 11:48:05.000, 42485.0,55340.190,9,9, 1231760885.0 2009/01/12, 11:48:08.000, 42488.0,55340.180,9,9, 1231760888.0 2009/01/12, 11:48:11.000, 42491.0,55340.130,9,9, 1231760891.0 2009/01/12, 11:48:14.000, 42494.0,55340.100,9,9, 1231760894.0 2009/01/12, 11:48:17.000, 42497.0,55340.100,9,9, 1231760897.0 2009/01/12, 11:48:20.000, 42500.0,55340.120,9,9, 1231760900.0 2009/01/12, 11:48:23.000, 42503.0,55340.100,9,9, 1231760903.0 2009/01/12, 11:48:26.000, 42506.0,55340.080,9,9, 1231760906.0 2009/01/12, 11:48:29.000, 42509.0,55340.110,9,9, 1231760909.0 2009/01/12, 11:48:32.000, 42512.0,55340.050,9,9, 1231760912.0 2009/01/12, 11:48:35.000, 42515.0,55340.070,9,9, 1231760915.0 2009/01/12, 11:48:38.000, 42518.0,55340.120,9,9, 1231760918.0 2009/01/12, 11:48:41.000, 42521.0,55340.130,9,9, 1231760921.0 2009/01/12, 11:48:44.000, 42524.0,55340.190,9,9, 1231760924.0 2009/01/12, 11:48:47.000, 42527.0,55340.110,9,9, 1231760927.0 2009/01/12, 11:48:50.000, 42530.0,55340.140,9,9, 1231760930.0 2009/01/12, 11:48:53.000, 42533.0,55340.160,9,9, 1231760933.0 2009/01/12, 11:48:56.000, 42536.0,55340.170,9,9, 1231760936.0 2009/01/12, 11:48:59.000, 42539.0,55340.230,9,9, 1231760939.0 2009/01/12, 11:49:02.000, 42542.0,55340.230,9,9, 1231760942.0 2009/01/12, 11:49:05.000, 42545.0,55340.200,9,9, 1231760945.0 2009/01/12, 11:49:08.000, 42548.0,55340.260,9,9, 1231760948.0 2009/01/12, 11:49:11.000, 42551.0,55340.340,9,9, 1231760951.0 2009/01/12, 11:49:14.000, 42554.0,55340.310,9,9, 1231760954.0 2009/01/12, 11:49:17.000, 42557.0,55340.310,9,9, 1231760957.0 2009/01/12, 11:49:20.000, 42560.0,55340.350,9,9, 1231760960.0 2009/01/12, 11:49:23.000, 42563.0,55340.440,9,9, 1231760963.0 2009/01/12, 11:49:26.000, 42566.0,55340.460,9,9, 1231760966.0 2009/01/12, 11:49:29.000, 42569.0,55340.470,9,9, 1231760969.0 2009/01/12, 11:49:32.000, 42572.0,55340.480,9,9, 1231760972.0 2009/01/12, 11:49:35.000, 42575.0,55340.540,9,9, 1231760975.0 2009/01/12, 11:49:38.000, 42578.0,55340.490,9,9, 1231760978.0 2009/01/12, 11:49:41.000, 42581.0,55340.580,9,9, 1231760981.0 2009/01/12, 11:49:44.000, 42584.0,55340.590,9,9, 1231760984.0 2009/01/12, 11:49:47.000, 42587.0,55340.530,9,9, 1231760987.0 2009/01/12, 11:49:50.000, 42590.0,55340.530,9,9, 1231760990.0 2009/01/12, 11:49:53.000, 42593.0,55340.570,9,9, 1231760993.0 2009/01/12, 11:49:56.000, 42596.0,55340.590,9,9, 1231760996.0 2009/01/12, 11:49:59.000, 42599.0,55340.590,9,9, 1231760999.0 2009/01/12, 11:50:02.000, 42602.0,55340.590,9,9, 1231761002.0 2009/01/12, 11:50:05.000, 42605.0,55340.670,9,9, 1231761005.0 2009/01/12, 11:50:08.000, 42608.0,55340.730,9,9, 1231761008.0 2009/01/12, 11:50:11.000, 42611.0,55340.750,9,9, 1231761011.0 2009/01/12, 11:50:14.000, 42614.0,55340.790,9,9, 1231761014.0 2009/01/12, 11:50:17.000, 42617.0,55340.880,9,9, 1231761017.0 2009/01/12, 11:50:20.000, 42620.0,55340.900,9,9, 1231761020.0 2009/01/12, 11:50:23.000, 42623.0,55340.890,9,9, 1231761023.0 2009/01/12, 11:50:26.000, 42626.0,55340.960,9,9, 1231761026.0 2009/01/12, 11:50:29.000, 42629.0,55341.060,9,9, 1231761029.0 2009/01/12, 11:50:32.000, 42632.0,55341.050,9,9, 1231761032.0 2009/01/12, 11:50:35.000, 42635.0,55341.120,9,9, 1231761035.0 2009/01/12, 11:50:38.000, 42638.0,55341.190,9,9, 1231761038.0 2009/01/12, 11:50:41.000, 42641.0,55341.210,9,9, 1231761041.0 2009/01/12, 11:50:44.000, 42644.0,55341.210,9,9, 1231761044.0 2009/01/12, 11:50:47.000, 42647.0,55341.290,9,9, 1231761047.0 2009/01/12, 11:50:50.000, 42650.0,55341.330,9,9, 1231761050.0 2009/01/12, 11:50:53.000, 42653.0,55341.340,9,9, 1231761053.0 2009/01/12, 11:50:56.000, 42656.0,55341.380,9,9, 1231761056.0 2009/01/12, 11:50:59.000, 42659.0,55341.450,9,9, 1231761059.0 2009/01/12, 11:51:02.000, 42662.0,55341.470,9,9, 1231761062.0 2009/01/12, 11:51:05.000, 42665.0,55341.490,9,9, 1231761065.0 2009/01/12, 11:51:08.000, 42668.0,55341.590,9,9, 1231761068.0 2009/01/12, 11:51:11.000, 42671.0,55341.540,9,9, 1231761071.0 2009/01/12, 11:51:14.000, 42674.0,55341.590,9,9, 1231761074.0 2009/01/12, 11:51:17.000, 42677.0,55341.630,9,9, 1231761077.0 2009/01/12, 11:51:20.000, 42680.0,55341.660,9,9, 1231761080.0 2009/01/12, 11:51:23.000, 42683.0,55341.680,9,9, 1231761083.0 2009/01/12, 11:51:26.000, 42686.0,55341.750,9,9, 1231761086.0 2009/01/12, 11:51:29.000, 42689.0,55341.820,9,9, 1231761089.0 2009/01/12, 11:51:32.000, 42692.0,55341.830,9,9, 1231761092.0 2009/01/12, 11:51:35.000, 42695.0,55341.890,9,9, 1231761095.0 2009/01/12, 11:51:38.000, 42698.0,55341.850,9,9, 1231761098.0 2009/01/12, 11:51:41.000, 42701.0,55341.900,9,9, 1231761101.0 2009/01/12, 11:51:44.000, 42704.0,55341.970,9,9, 1231761104.0 2009/01/12, 11:51:47.000, 42707.0,55341.990,9,9, 1231761107.0 2009/01/12, 11:51:50.000, 42710.0,55342.030,9,9, 1231761110.0 2009/01/12, 11:51:53.000, 42713.0,55342.040,9,9, 1231761113.0 2009/01/12, 11:51:56.000, 42716.0,55342.050,9,9, 1231761116.0 2009/01/12, 11:51:59.000, 42719.0,55342.040,9,9, 1231761119.0 2009/01/12, 11:52:02.000, 42722.0,55342.130,9,9, 1231761122.0 2009/01/12, 11:52:05.000, 42725.0,55342.100,9,9, 1231761125.0 2009/01/12, 11:52:08.000, 42728.0,55342.190,9,9, 1231761128.0 2009/01/12, 11:52:11.000, 42731.0,55342.210,9,9, 1231761131.0 2009/01/12, 11:52:14.000, 42734.0,55342.250,9,9, 1231761134.0 2009/01/12, 11:52:17.000, 42737.0,55342.280,9,9, 1231761137.0 2009/01/12, 11:52:20.000, 42740.0,55342.350,9,9, 1231761140.0 2009/01/12, 11:52:23.000, 42743.0,55342.410,9,9, 1231761143.0 2009/01/12, 11:52:26.000, 42746.0,55342.420,9,9, 1231761146.0 2009/01/12, 11:52:29.000, 42749.0,55342.430,9,9, 1231761149.0 2009/01/12, 11:52:32.000, 42752.0,55342.460,9,9, 1231761152.0 2009/01/12, 11:52:35.000, 42755.0,55342.480,9,9, 1231761155.0 2009/01/12, 11:52:38.000, 42758.0,55342.480,9,9, 1231761158.0 2009/01/12, 11:52:41.000, 42761.0,55342.530,9,9, 1231761161.0 2009/01/12, 11:52:44.000, 42764.0,55342.550,9,9, 1231761164.0 2009/01/12, 11:52:47.000, 42767.0,55342.540,9,9, 1231761167.0 2009/01/12, 11:52:50.000, 42770.0,55342.580,9,9, 1231761170.0 2009/01/12, 11:52:53.000, 42773.0,55342.570,9,9, 1231761173.0 2009/01/12, 11:52:56.000, 42776.0,55342.570,9,9, 1231761176.0 2009/01/12, 11:52:59.000, 42779.0,55342.600,9,9, 1231761179.0 2009/01/12, 11:53:02.000, 42782.0,55342.580,9,9, 1231761182.0 2009/01/12, 11:53:05.000, 42785.0,55342.610,9,9, 1231761185.0 2009/01/12, 11:53:08.000, 42788.0,55342.630,9,9, 1231761188.0 2009/01/12, 11:53:11.000, 42791.0,55342.640,9,9, 1231761191.0 2009/01/12, 11:53:14.000, 42794.0,55342.650,9,9, 1231761194.0 2009/01/12, 11:53:17.000, 42797.0,55342.720,9,9, 1231761197.0 2009/01/12, 11:53:20.000, 42800.0,55342.680,9,9, 1231761200.0 2009/01/12, 11:53:23.000, 42803.0,55342.750,9,9, 1231761203.0 2009/01/12, 11:53:26.000, 42806.0,55342.780,9,9, 1231761206.0 2009/01/12, 11:53:29.000, 42809.0,55342.750,9,9, 1231761209.0 2009/01/12, 11:53:32.000, 42812.0,55342.840,9,9, 1231761212.0 2009/01/12, 11:53:35.000, 42815.0,55342.790,9,9, 1231761215.0 2009/01/12, 11:53:38.000, 42818.0,55342.860,9,9, 1231761218.0 2009/01/12, 11:53:41.000, 42821.0,55342.950,9,9, 1231761221.0 2009/01/12, 11:53:44.000, 42824.0,55343.030,9,9, 1231761224.0 2009/01/12, 11:53:47.000, 42827.0,55343.070,9,9, 1231761227.0 2009/01/12, 11:53:50.000, 42830.0,55343.140,9,9, 1231761230.0 2009/01/12, 11:53:53.000, 42833.0,55343.200,9,9, 1231761233.0 2009/01/12, 11:53:56.000, 42836.0,55343.290,9,9, 1231761236.0 2009/01/12, 11:53:59.000, 42839.0,55343.310,9,9, 1231761239.0 2009/01/12, 11:54:02.000, 42842.0,55343.360,9,9, 1231761242.0 2009/01/12, 11:54:05.000, 42845.0,55343.410,9,9, 1231761245.0 2009/01/12, 11:54:08.000, 42848.0,55343.470,9,9, 1231761248.0 2009/01/12, 11:54:11.000, 42851.0,55343.530,9,9, 1231761251.0 2009/01/12, 11:54:14.000, 42854.0,55343.560,9,9, 1231761254.0 2009/01/12, 11:54:17.000, 42857.0,55343.570,9,9, 1231761257.0 2009/01/12, 11:54:20.000, 42860.0,55343.660,9,9, 1231761260.0 2009/01/12, 11:54:23.000, 42863.0,55343.670,9,9, 1231761263.0 2009/01/12, 11:54:26.000, 42866.0,55343.640,9,9, 1231761266.0 2009/01/12, 11:54:29.000, 42869.0,55343.660,9,9, 1231761269.0 2009/01/12, 11:54:32.000, 42872.0,55343.630,9,9, 1231761272.0 2009/01/12, 11:54:35.000, 42875.0,55343.600,9,9, 1231761275.0 2009/01/12, 11:54:38.000, 42878.0,55343.660,9,9, 1231761278.0 2009/01/12, 11:54:41.000, 42881.0,55343.610,9,9, 1231761281.0 2009/01/12, 11:54:44.000, 42884.0,55343.530,9,9, 1231761284.0 2009/01/12, 11:54:47.000, 42887.0,55343.540,9,9, 1231761287.0 2009/01/12, 11:54:50.000, 42890.0,55343.510,9,9, 1231761290.0 2009/01/12, 11:54:53.000, 42893.0,55343.490,9,9, 1231761293.0 2009/01/12, 11:54:56.000, 42896.0,55343.490,9,9, 1231761296.0 2009/01/12, 11:54:59.000, 42899.0,55343.530,9,9, 1231761299.0 2009/01/12, 11:55:02.000, 42902.0,55343.510,9,9, 1231761302.0 2009/01/12, 11:55:05.000, 42905.0,55343.530,9,9, 1231761305.0 2009/01/12, 11:55:08.000, 42908.0,55343.530,9,9, 1231761308.0 2009/01/12, 11:55:11.000, 42911.0,55343.570,9,9, 1231761311.0 2009/01/12, 11:55:14.000, 42914.0,55343.680,9,9, 1231761314.0 2009/01/12, 11:55:17.000, 42917.0,55343.640,9,9, 1231761317.0 2009/01/12, 11:55:20.000, 42920.0,55343.740,9,9, 1231761320.0 2009/01/12, 11:55:23.000, 42923.0,55343.740,9,9, 1231761323.0 2009/01/12, 11:55:26.000, 42926.0,55343.780,9,9, 1231761326.0 2009/01/12, 11:55:29.000, 42929.0,55343.820,9,9, 1231761329.0 2009/01/12, 11:55:32.000, 42932.0,55343.870,9,9, 1231761332.0 2009/01/12, 11:55:35.000, 42935.0,55343.880,9,9, 1231761335.0 2009/01/12, 11:55:38.000, 42938.0,55343.900,9,9, 1231761338.0 2009/01/12, 11:55:41.000, 42941.0,55343.890,9,9, 1231761341.0 2009/01/12, 11:55:44.000, 42944.0,55343.840,9,9, 1231761344.0 2009/01/12, 11:55:47.000, 42947.0,55343.850,9,9, 1231761347.0 2009/01/12, 11:55:50.000, 42950.0,55343.900,9,9, 1231761350.0 2009/01/12, 11:55:53.000, 42953.0,55343.830,9,9, 1231761353.0 2009/01/12, 11:55:56.000, 42956.0,55343.870,9,9, 1231761356.0 2009/01/12, 11:55:59.000, 42959.0,55343.850,9,9, 1231761359.0 2009/01/12, 11:56:02.000, 42962.0,55343.870,9,9, 1231761362.0 2009/01/12, 11:56:05.000, 42965.0,55343.850,9,9, 1231761365.0 2009/01/12, 11:56:08.000, 42968.0,55343.830,9,9, 1231761368.0 2009/01/12, 11:56:11.000, 42971.0,55343.840,9,9, 1231761371.0 2009/01/12, 11:56:14.000, 42974.0,55343.790,9,9, 1231761374.0 2009/01/12, 11:56:17.000, 42977.0,55343.730,9,9, 1231761377.0 2009/01/12, 11:56:20.000, 42980.0,55343.670,9,9, 1231761380.0 2009/01/12, 11:56:23.000, 42983.0,55343.590,9,9, 1231761383.0 2009/01/12, 11:56:26.000, 42986.0,55343.600,9,9, 1231761386.0 2009/01/12, 11:56:29.000, 42989.0,55343.500,9,9, 1231761389.0 2009/01/12, 11:56:32.000, 42992.0,55343.490,9,9, 1231761392.0 2009/01/12, 11:56:35.000, 42995.0,55343.450,9,9, 1231761395.0 2009/01/12, 11:56:38.000, 42998.0,55343.380,9,9, 1231761398.0 2009/01/12, 11:56:41.000, 43001.0,55343.320,9,9, 1231761401.0 2009/01/12, 11:56:44.000, 43004.0,55343.290,9,9, 1231761404.0 2009/01/12, 11:56:47.000, 43007.0,55343.290,9,9, 1231761407.0 2009/01/12, 11:56:50.000, 43010.0,55343.220,9,9, 1231761410.0 2009/01/12, 11:56:53.000, 43013.0,55343.190,9,9, 1231761413.0 2009/01/12, 11:56:56.000, 43016.0,55343.100,9,9, 1231761416.0 2009/01/12, 11:56:59.000, 43019.0,55343.080,9,9, 1231761419.0 2009/01/12, 11:57:02.000, 43022.0,55343.010,9,9, 1231761422.0 2009/01/12, 11:57:05.000, 43025.0,55343.010,9,9, 1231761425.0 2009/01/12, 11:57:08.000, 43028.0,55343.020,9,9, 1231761428.0 2009/01/12, 11:57:11.000, 43031.0,55343.010,9,9, 1231761431.0 2009/01/12, 11:57:14.000, 43034.0,55343.030,9,9, 1231761434.0 2009/01/12, 11:57:17.000, 43037.0,55343.030,9,9, 1231761437.0 2009/01/12, 11:57:20.000, 43040.0,55343.040,9,9, 1231761440.0 2009/01/12, 11:57:23.000, 43043.0,55343.080,9,9, 1231761443.0 2009/01/12, 11:57:26.000, 43046.0,55343.070,9,9, 1231761446.0 2009/01/12, 11:57:29.000, 43049.0,55343.070,9,9, 1231761449.0 2009/01/12, 11:57:32.000, 43052.0,55343.050,9,9, 1231761452.0 2009/01/12, 11:57:35.000, 43055.0,55343.050,9,9, 1231761455.0 2009/01/12, 11:57:38.000, 43058.0,55343.080,9,9, 1231761458.0 2009/01/12, 11:57:41.000, 43061.0,55343.090,9,9, 1231761461.0 2009/01/12, 11:57:44.000, 43064.0,55343.100,9,9, 1231761464.0 2009/01/12, 11:57:47.000, 43067.0,55343.150,9,9, 1231761467.0 2009/01/12, 11:57:50.000, 43070.0,55343.150,9,9, 1231761470.0 2009/01/12, 11:57:53.000, 43073.0,55343.150,9,9, 1231761473.0 2009/01/12, 11:57:56.000, 43076.0,55343.170,9,9, 1231761476.0 2009/01/12, 11:57:59.000, 43079.0,55343.230,9,9, 1231761479.0 2009/01/12, 11:58:02.000, 43082.0,55343.290,9,9, 1231761482.0 2009/01/12, 11:58:05.000, 43085.0,55343.320,9,9, 1231761485.0 2009/01/12, 11:58:08.000, 43088.0,55343.340,9,9, 1231761488.0 2009/01/12, 11:58:11.000, 43091.0,55343.360,9,9, 1231761491.0 2009/01/12, 11:58:14.000, 43094.0,55343.450,9,9, 1231761494.0 2009/01/12, 11:58:17.000, 43097.0,55343.420,9,9, 1231761497.0 2009/01/12, 11:58:20.000, 43100.0,55343.490,9,9, 1231761500.0 2009/01/12, 11:58:23.000, 43103.0,55343.590,9,9, 1231761503.0 2009/01/12, 11:58:26.000, 43106.0,55343.650,9,9, 1231761506.0 2009/01/12, 11:58:29.000, 43109.0,55343.740,9,9, 1231761509.0 2009/01/12, 11:58:32.000, 43112.0,55343.860,9,9, 1231761512.0 2009/01/12, 11:58:35.000, 43115.0,55343.870,9,9, 1231761515.0 2009/01/12, 11:58:38.000, 43118.0,55343.970,9,9, 1231761518.0 2009/01/12, 11:58:41.000, 43121.0,55344.020,9,9, 1231761521.0 2009/01/12, 11:58:44.000, 43124.0,55344.110,9,9, 1231761524.0 2009/01/12, 11:58:47.000, 43127.0,55344.130,9,9, 1231761527.0 2009/01/12, 11:58:50.000, 43130.0,55344.190,9,9, 1231761530.0 2009/01/12, 11:58:53.000, 43133.0,55344.300,9,9, 1231761533.0 2009/01/12, 11:58:56.000, 43136.0,55344.410,9,9, 1231761536.0 2009/01/12, 11:58:59.000, 43139.0,55344.460,9,9, 1231761539.0 2009/01/12, 11:59:02.000, 43142.0,55344.600,9,9, 1231761542.0 2009/01/12, 11:59:05.000, 43145.0,55344.660,9,9, 1231761545.0 2009/01/12, 11:59:08.000, 43148.0,55344.780,9,9, 1231761548.0 2009/01/12, 11:59:11.000, 43151.0,55344.840,9,9, 1231761551.0 2009/01/12, 11:59:14.000, 43154.0,55344.930,9,9, 1231761554.0 2009/01/12, 11:59:17.000, 43157.0,55344.970,9,9, 1231761557.0 2009/01/12, 11:59:20.000, 43160.0,55345.030,9,9, 1231761560.0 2009/01/12, 11:59:23.000, 43163.0,55345.030,9,9, 1231761563.0 2009/01/12, 11:59:26.000, 43166.0,55345.020,9,9, 1231761566.0 2009/01/12, 11:59:29.000, 43169.0,55345.070,9,9, 1231761569.0 2009/01/12, 11:59:32.000, 43172.0,55345.050,9,9, 1231761572.0 2009/01/12, 11:59:35.000, 43175.0,55345.070,9,9, 1231761575.0 2009/01/12, 11:59:38.000, 43178.0,55345.100,9,9, 1231761578.0 2009/01/12, 11:59:41.000, 43181.0,55345.140,9,9, 1231761581.0 2009/01/12, 11:59:44.000, 43184.0,55345.150,9,9, 1231761584.0 2009/01/12, 11:59:47.000, 43187.0,55345.120,9,9, 1231761587.0 2009/01/12, 11:59:50.000, 43190.0,55345.100,9,9, 1231761590.0 2009/01/12, 11:59:53.000, 43193.0,55345.100,9,9, 1231761593.0 2009/01/12, 11:59:56.000, 43196.0,55345.130,9,9, 1231761596.0 2009/01/12, 11:59:59.000, 43199.0,55345.120,9,9, 1231761599.0 2009/01/12, 12:00:02.000, 43202.0,55345.140,9,9, 1231761602.0 2009/01/12, 12:00:05.000, 43205.0,55345.190,9,9, 1231761605.0 2009/01/12, 12:00:08.000, 43208.0,55345.170,9,9, 1231761608.0 2009/01/12, 12:00:11.000, 43211.0,55345.230,9,9, 1231761611.0 2009/01/12, 12:00:14.000, 43214.0,55345.220,9,9, 1231761614.0 2009/01/12, 12:00:17.000, 43217.0,55345.240,9,9, 1231761617.0 2009/01/12, 12:00:20.000, 43220.0,55345.240,9,9, 1231761620.0 2009/01/12, 12:00:23.000, 43223.0,55345.220,9,9, 1231761623.0 2009/01/12, 12:00:26.000, 43226.0,55345.280,9,9, 1231761626.0 2009/01/12, 12:00:29.000, 43229.0,55345.250,9,9, 1231761629.0 2009/01/12, 12:00:32.000, 43232.0,55345.240,9,9, 1231761632.0 2009/01/12, 12:00:35.000, 43235.0,55345.200,9,9, 1231761635.0 2009/01/12, 12:00:38.000, 43238.0,55345.240,9,9, 1231761638.0 2009/01/12, 12:00:41.000, 43241.0,55345.240,9,9, 1231761641.0 2009/01/12, 12:00:44.000, 43244.0,55345.190,9,9, 1231761644.0 2009/01/12, 12:00:47.000, 43247.0,55345.150,9,9, 1231761647.0 2009/01/12, 12:00:50.000, 43250.0,55345.190,9,9, 1231761650.0 2009/01/12, 12:00:53.000, 43253.0,55345.100,9,9, 1231761653.0 2009/01/12, 12:00:56.000, 43256.0,55345.080,9,9, 1231761656.0 2009/01/12, 12:00:59.000, 43259.0,55345.070,9,9, 1231761659.0 2009/01/12, 12:01:02.000, 43262.0,55345.010,9,9, 1231761662.0 2009/01/12, 12:01:05.000, 43265.0,55344.970,9,9, 1231761665.0 2009/01/12, 12:01:08.000, 43268.0,55344.990,9,9, 1231761668.0 2009/01/12, 12:01:11.000, 43271.0,55344.930,9,9, 1231761671.0 2009/01/12, 12:01:14.000, 43274.0,55344.920,9,9, 1231761674.0 2009/01/12, 12:01:17.000, 43277.0,55344.920,9,9, 1231761677.0 2009/01/12, 12:01:20.000, 43280.0,55344.950,9,9, 1231761680.0 2009/01/12, 12:01:23.000, 43283.0,55344.940,9,9, 1231761683.0 2009/01/12, 12:01:26.000, 43286.0,55344.890,9,9, 1231761686.0 2009/01/12, 12:01:29.000, 43289.0,55344.970,9,9, 1231761689.0 2009/01/12, 12:01:32.000, 43292.0,55344.960,9,9, 1231761692.0 2009/01/12, 12:01:35.000, 43295.0,55344.940,9,9, 1231761695.0 2009/01/12, 12:01:38.000, 43298.0,55344.950,9,9, 1231761698.0 2009/01/12, 12:01:41.000, 43301.0,55344.990,9,9, 1231761701.0 2009/01/12, 12:01:44.000, 43304.0,55344.970,9,9, 1231761704.0 2009/01/12, 12:01:47.000, 43307.0,55344.900,9,9, 1231761707.0 2009/01/12, 12:01:50.000, 43310.0,55344.930,9,9, 1231761710.0 2009/01/12, 12:01:53.000, 43313.0,55344.910,9,9, 1231761713.0 2009/01/12, 12:01:56.000, 43316.0,55344.910,9,9, 1231761716.0 2009/01/12, 12:01:59.000, 43319.0,55344.910,9,9, 1231761719.0 2009/01/12, 12:02:02.000, 43322.0,55344.920,9,9, 1231761722.0 2009/01/12, 12:02:05.000, 43325.0,55344.890,9,9, 1231761725.0 2009/01/12, 12:02:08.000, 43328.0,55344.860,9,9, 1231761728.0 2009/01/12, 12:02:11.000, 43331.0,55344.890,9,9, 1231761731.0 2009/01/12, 12:02:14.000, 43334.0,55344.890,9,9, 1231761734.0 2009/01/12, 12:02:17.000, 43337.0,55344.870,9,9, 1231761737.0 2009/01/12, 12:02:20.000, 43340.0,55344.850,9,9, 1231761740.0 2009/01/12, 12:02:23.000, 43343.0,55344.860,9,9, 1231761743.0 2009/01/12, 12:02:26.000, 43346.0,55344.820,9,9, 1231761746.0 2009/01/12, 12:02:29.000, 43349.0,55344.870,9,9, 1231761749.0 2009/01/12, 12:02:32.000, 43352.0,55344.830,9,9, 1231761752.0 2009/01/12, 12:02:35.000, 43355.0,55344.820,9,9, 1231761755.0 2009/01/12, 12:02:38.000, 43358.0,55344.830,9,9, 1231761758.0 2009/01/12, 12:02:41.000, 43361.0,55344.830,9,9, 1231761761.0 2009/01/12, 12:02:44.000, 43364.0,55344.810,9,9, 1231761764.0 2009/01/12, 12:02:47.000, 43367.0,55344.800,9,9, 1231761767.0 2009/01/12, 12:02:50.000, 43370.0,55344.810,9,9, 1231761770.0 2009/01/12, 12:02:53.000, 43373.0,55344.860,9,9, 1231761773.0 2009/01/12, 12:02:56.000, 43376.0,55344.880,9,9, 1231761776.0 2009/01/12, 12:02:59.000, 43379.0,55344.890,9,9, 1231761779.0 2009/01/12, 12:03:02.000, 43382.0,55344.920,9,9, 1231761782.0 2009/01/12, 12:03:05.000, 43385.0,55344.950,9,9, 1231761785.0 2009/01/12, 12:03:08.000, 43388.0,55344.950,9,9, 1231761788.0 2009/01/12, 12:03:11.000, 43391.0,55344.950,9,9, 1231761791.0 2009/01/12, 12:03:14.000, 43394.0,55345.020,9,9, 1231761794.0 2009/01/12, 12:03:17.000, 43397.0,55345.040,9,9, 1231761797.0 2009/01/12, 12:03:20.000, 43400.0,55344.990,9,9, 1231761800.0 2009/01/12, 12:03:23.000, 43403.0,55345.000,9,9, 1231761803.0 2009/01/12, 12:03:26.000, 43406.0,55344.980,9,9, 1231761806.0 2009/01/12, 12:03:29.000, 43409.0,55345.000,9,9, 1231761809.0 2009/01/12, 12:03:32.000, 43412.0,55345.010,9,9, 1231761812.0 2009/01/12, 12:03:35.000, 43415.0,55344.990,9,9, 1231761815.0 2009/01/12, 12:03:38.000, 43418.0,55345.120,9,9, 1231761818.0 2009/01/12, 12:03:41.000, 43421.0,55345.120,9,9, 1231761821.0 2009/01/12, 12:03:44.000, 43424.0,55345.180,9,9, 1231761824.0 2009/01/12, 12:03:47.000, 43427.0,55345.180,9,9, 1231761827.0 2009/01/12, 12:03:50.000, 43430.0,55345.210,9,9, 1231761830.0 2009/01/12, 12:03:53.000, 43433.0,55345.180,9,9, 1231761833.0 2009/01/12, 12:03:56.000, 43436.0,55345.250,9,9, 1231761836.0 2009/01/12, 12:03:59.000, 43439.0,55345.260,9,9, 1231761839.0 2009/01/12, 12:04:02.000, 43442.0,55345.220,9,9, 1231761842.0 2009/01/12, 12:04:05.000, 43445.0,55345.250,9,9, 1231761845.0 2009/01/12, 12:04:08.000, 43448.0,55345.300,9,9, 1231761848.0 2009/01/12, 12:04:11.000, 43451.0,55345.310,9,9, 1231761851.0 2009/01/12, 12:04:14.000, 43454.0,55345.260,9,9, 1231761854.0 2009/01/12, 12:04:17.000, 43457.0,55345.310,9,9, 1231761857.0 2009/01/12, 12:04:20.000, 43460.0,55345.330,9,9, 1231761860.0 2009/01/12, 12:04:23.000, 43463.0,55345.310,9,9, 1231761863.0 2009/01/12, 12:04:26.000, 43466.0,55345.260,9,9, 1231761866.0 2009/01/12, 12:04:29.000, 43469.0,55345.340,9,9, 1231761869.0 2009/01/12, 12:04:32.000, 43472.0,55345.340,9,9, 1231761872.0 2009/01/12, 12:04:35.000, 43475.0,55345.400,9,9, 1231761875.0 2009/01/12, 12:04:38.000, 43478.0,55345.370,9,9, 1231761878.0 2009/01/12, 12:04:41.000, 43481.0,55345.450,9,9, 1231761881.0 2009/01/12, 12:04:44.000, 43484.0,55345.460,9,9, 1231761884.0 2009/01/12, 12:04:47.000, 43487.0,55345.570,9,9, 1231761887.0 2009/01/12, 12:04:50.000, 43490.0,55345.560,9,9, 1231761890.0 2009/01/12, 12:04:53.000, 43493.0,55345.510,9,9, 1231761893.0 2009/01/12, 12:04:56.000, 43496.0,55345.600,9,9, 1231761896.0 2009/01/12, 12:04:59.000, 43499.0,55345.590,9,9, 1231761899.0 2009/01/12, 12:05:02.000, 43502.0,55345.680,9,9, 1231761902.0 2009/01/12, 12:05:05.000, 43505.0,55345.670,9,9, 1231761905.0 2009/01/12, 12:05:08.000, 43508.0,55345.710,9,9, 1231761908.0 2009/01/12, 12:05:11.000, 43511.0,55345.800,9,9, 1231761911.0 2009/01/12, 12:05:14.000, 43514.0,55345.860,9,9, 1231761914.0 2009/01/12, 12:05:17.000, 43517.0,55345.870,9,9, 1231761917.0 2009/01/12, 12:05:20.000, 43520.0,55345.890,9,9, 1231761920.0 2009/01/12, 12:05:23.000, 43523.0,55345.880,9,9, 1231761923.0 2009/01/12, 12:05:26.000, 43526.0,55345.850,9,9, 1231761926.0 2009/01/12, 12:05:29.000, 43529.0,55345.850,9,9, 1231761929.0 2009/01/12, 12:05:32.000, 43532.0,55345.780,9,9, 1231761932.0 2009/01/12, 12:05:35.000, 43535.0,55345.760,9,9, 1231761935.0 2009/01/12, 12:05:38.000, 43538.0,55345.820,9,9, 1231761938.0 2009/01/12, 12:05:41.000, 43541.0,55345.840,9,9, 1231761941.0 2009/01/12, 12:05:44.000, 43544.0,55345.820,9,9, 1231761944.0 2009/01/12, 12:05:47.000, 43547.0,55345.890,9,9, 1231761947.0 2009/01/12, 12:05:50.000, 43550.0,55345.960,9,9, 1231761950.0 2009/01/12, 12:05:53.000, 43553.0,55345.970,9,9, 1231761953.0 2009/01/12, 12:05:56.000, 43556.0,55346.030,9,9, 1231761956.0 2009/01/12, 12:05:59.000, 43559.0,55346.060,9,9, 1231761959.0 2009/01/12, 12:06:02.000, 43562.0,55346.050,9,9, 1231761962.0 2009/01/12, 12:06:05.000, 43565.0,55346.060,9,9, 1231761965.0 2009/01/12, 12:06:08.000, 43568.0,55346.080,9,9, 1231761968.0 2009/01/12, 12:06:11.000, 43571.0,55346.030,9,9, 1231761971.0 2009/01/12, 12:06:14.000, 43574.0,55346.030,9,9, 1231761974.0 2009/01/12, 12:06:17.000, 43577.0,55345.950,9,9, 1231761977.0 2009/01/12, 12:06:20.000, 43580.0,55345.940,9,9, 1231761980.0 2009/01/12, 12:06:23.000, 43583.0,55345.940,9,9, 1231761983.0 2009/01/12, 12:06:26.000, 43586.0,55345.940,9,9, 1231761986.0 2009/01/12, 12:06:29.000, 43589.0,55345.950,9,9, 1231761989.0 2009/01/12, 12:06:32.000, 43592.0,55345.920,9,9, 1231761992.0 2009/01/12, 12:06:35.000, 43595.0,55345.910,9,9, 1231761995.0 2009/01/12, 12:06:38.000, 43598.0,55345.890,9,9, 1231761998.0 2009/01/12, 12:06:41.000, 43601.0,55345.810,9,9, 1231762001.0 2009/01/12, 12:06:44.000, 43604.0,55345.760,9,9, 1231762004.0 2009/01/12, 12:06:47.000, 43607.0,55345.690,9,9, 1231762007.0 2009/01/12, 12:06:50.000, 43610.0,55345.710,9,9, 1231762010.0 2009/01/12, 12:06:53.000, 43613.0,55345.720,9,9, 1231762013.0 2009/01/12, 12:06:56.000, 43616.0,55345.660,9,9, 1231762016.0 2009/01/12, 12:06:59.000, 43619.0,55345.720,9,9, 1231762019.0 2009/01/12, 12:07:02.000, 43622.0,55345.690,9,9, 1231762022.0 2009/01/12, 12:07:05.000, 43625.0,55345.660,9,9, 1231762025.0 2009/01/12, 12:07:08.000, 43628.0,55345.650,9,9, 1231762028.0 2009/01/12, 12:07:11.000, 43631.0,55345.640,9,9, 1231762031.0 2009/01/12, 12:07:14.000, 43634.0,55345.510,9,9, 1231762034.0 2009/01/12, 12:07:17.000, 43637.0,55345.480,9,9, 1231762037.0 2009/01/12, 12:07:20.000, 43640.0,55345.420,9,9, 1231762040.0 2009/01/12, 12:07:23.000, 43643.0,55345.350,9,9, 1231762043.0 2009/01/12, 12:07:26.000, 43646.0,55345.310,9,9, 1231762046.0 2009/01/12, 12:07:29.000, 43649.0,55345.250,9,9, 1231762049.0 2009/01/12, 12:07:32.000, 43652.0,55345.270,9,9, 1231762052.0 2009/01/12, 12:07:35.000, 43655.0,55345.190,9,9, 1231762055.0 2009/01/12, 12:07:38.000, 43658.0,55345.150,9,9, 1231762058.0 2009/01/12, 12:07:41.000, 43661.0,55345.100,9,9, 1231762061.0 2009/01/12, 12:07:44.000, 43664.0,55345.030,9,9, 1231762064.0 2009/01/12, 12:07:47.000, 43667.0,55345.010,9,9, 1231762067.0 2009/01/12, 12:07:50.000, 43670.0,55344.950,9,9, 1231762070.0 2009/01/12, 12:07:53.000, 43673.0,55344.870,9,9, 1231762073.0 2009/01/12, 12:07:56.000, 43676.0,55344.760,9,9, 1231762076.0 2009/01/12, 12:07:59.000, 43679.0,55344.750,9,9, 1231762079.0 2009/01/12, 12:08:02.000, 43682.0,55344.690,9,9, 1231762082.0 2009/01/12, 12:08:05.000, 43685.0,55344.680,9,9, 1231762085.0 2009/01/12, 12:08:08.000, 43688.0,55344.710,9,9, 1231762088.0 2009/01/12, 12:08:11.000, 43691.0,55344.710,9,9, 1231762091.0 2009/01/12, 12:08:14.000, 43694.0,55344.740,9,9, 1231762094.0 2009/01/12, 12:08:17.000, 43697.0,55344.710,9,9, 1231762097.0 2009/01/12, 12:08:20.000, 43700.0,55344.670,9,9, 1231762100.0 2009/01/12, 12:08:23.000, 43703.0,55344.710,9,9, 1231762103.0 2009/01/12, 12:08:26.000, 43706.0,55344.680,9,9, 1231762106.0 2009/01/12, 12:08:29.000, 43709.0,55344.640,9,9, 1231762109.0 2009/01/12, 12:08:32.000, 43712.0,55344.590,9,9, 1231762112.0 2009/01/12, 12:08:35.000, 43715.0,55344.580,9,9, 1231762115.0 2009/01/12, 12:08:38.000, 43718.0,55344.500,9,9, 1231762118.0 2009/01/12, 12:08:41.000, 43721.0,55344.550,9,9, 1231762121.0 2009/01/12, 12:08:44.000, 43724.0,55344.500,9,9, 1231762124.0 2009/01/12, 12:08:47.000, 43727.0,55344.480,9,9, 1231762127.0 2009/01/12, 12:08:50.000, 43730.0,55344.480,9,9, 1231762130.0 2009/01/12, 12:08:53.000, 43733.0,55344.430,9,9, 1231762133.0 2009/01/12, 12:08:56.000, 43736.0,55344.430,9,9, 1231762136.0 2009/01/12, 12:08:59.000, 43739.0,55344.410,9,9, 1231762139.0 2009/01/12, 12:09:02.000, 43742.0,55344.310,9,9, 1231762142.0 2009/01/12, 12:09:05.000, 43745.0,55344.200,9,9, 1231762145.0 2009/01/12, 12:09:08.000, 43748.0,55344.190,9,9, 1231762148.0 2009/01/12, 12:09:11.000, 43751.0,55344.190,9,9, 1231762151.0 2009/01/12, 12:09:14.000, 43754.0,55344.080,9,9, 1231762154.0 2009/01/12, 12:09:17.000, 43757.0,55344.040,9,9, 1231762157.0 2009/01/12, 12:09:20.000, 43760.0,55344.020,9,9, 1231762160.0 2009/01/12, 12:09:23.000, 43763.0,55343.950,9,9, 1231762163.0 2009/01/12, 12:09:26.000, 43766.0,55343.900,9,9, 1231762166.0 2009/01/12, 12:09:29.000, 43769.0,55343.810,9,9, 1231762169.0 2009/01/12, 12:09:32.000, 43772.0,55343.740,9,9, 1231762172.0 2009/01/12, 12:09:35.000, 43775.0,55343.640,9,9, 1231762175.0 2009/01/12, 12:09:38.000, 43778.0,55343.580,9,9, 1231762178.0 2009/01/12, 12:09:41.000, 43781.0,55343.590,9,9, 1231762181.0 2009/01/12, 12:09:44.000, 43784.0,55343.540,9,9, 1231762184.0 2009/01/12, 12:09:47.000, 43787.0,55343.460,9,9, 1231762187.0 2009/01/12, 12:09:50.000, 43790.0,55343.420,9,9, 1231762190.0 2009/01/12, 12:09:53.000, 43793.0,55343.430,9,9, 1231762193.0 2009/01/12, 12:09:56.000, 43796.0,55343.360,9,9, 1231762196.0 2009/01/12, 12:09:59.000, 43799.0,55343.350,9,9, 1231762199.0 2009/01/12, 12:10:02.000, 43802.0,55343.330,9,9, 1231762202.0 2009/01/12, 12:10:05.000, 43805.0,55343.350,9,9, 1231762205.0 2009/01/12, 12:10:08.000, 43808.0,55343.320,9,9, 1231762208.0 2009/01/12, 12:10:11.000, 43811.0,55343.250,9,9, 1231762211.0 2009/01/12, 12:10:14.000, 43814.0,55343.250,9,9, 1231762214.0 2009/01/12, 12:10:17.000, 43817.0,55343.100,9,9, 1231762217.0 2009/01/12, 12:10:20.000, 43820.0,55343.060,9,9, 1231762220.0 2009/01/12, 12:10:23.000, 43823.0,55342.990,9,9, 1231762223.0 2009/01/12, 12:10:26.000, 43826.0,55342.890,9,9, 1231762226.0 2009/01/12, 12:10:29.000, 43829.0,55342.900,9,9, 1231762229.0 2009/01/12, 12:10:32.000, 43832.0,55342.760,9,9, 1231762232.0 2009/01/12, 12:10:35.000, 43835.0,55342.760,9,9, 1231762235.0 2009/01/12, 12:10:38.000, 43838.0,55342.730,9,9, 1231762238.0 2009/01/12, 12:10:41.000, 43841.0,55342.730,9,9, 1231762241.0 2009/01/12, 12:10:44.000, 43844.0,55342.680,9,9, 1231762244.0 2009/01/12, 12:10:47.000, 43847.0,55342.680,9,9, 1231762247.0 2009/01/12, 12:10:50.000, 43850.0,55342.640,9,9, 1231762250.0 2009/01/12, 12:10:53.000, 43853.0,55342.620,9,9, 1231762253.0 2009/01/12, 12:10:56.000, 43856.0,55342.550,9,9, 1231762256.0 2009/01/12, 12:10:59.000, 43859.0,55342.580,9,9, 1231762259.0 2009/01/12, 12:11:02.000, 43862.0,55342.590,9,9, 1231762262.0 2009/01/12, 12:11:05.000, 43865.0,55342.550,9,9, 1231762265.0 2009/01/12, 12:11:08.000, 43868.0,55342.600,9,9, 1231762268.0 2009/01/12, 12:11:11.000, 43871.0,55342.450,9,9, 1231762271.0 2009/01/12, 12:11:14.000, 43874.0,55342.440,9,9, 1231762274.0 2009/01/12, 12:11:17.000, 43877.0,55342.400,9,9, 1231762277.0 2009/01/12, 12:11:20.000, 43880.0,55342.370,9,9, 1231762280.0 2009/01/12, 12:11:23.000, 43883.0,55342.320,9,9, 1231762283.0 2009/01/12, 12:11:26.000, 43886.0,55342.300,9,9, 1231762286.0 2009/01/12, 12:11:29.000, 43889.0,55342.290,9,9, 1231762289.0 2009/01/12, 12:11:32.000, 43892.0,55342.270,9,9, 1231762292.0 2009/01/12, 12:11:35.000, 43895.0,55342.240,9,9, 1231762295.0 2009/01/12, 12:11:38.000, 43898.0,55342.250,9,9, 1231762298.0 2009/01/12, 12:11:41.000, 43901.0,55342.270,9,9, 1231762301.0 2009/01/12, 12:11:44.000, 43904.0,55342.290,9,9, 1231762304.0 2009/01/12, 12:11:47.000, 43907.0,55342.330,9,9, 1231762307.0 2009/01/12, 12:11:50.000, 43910.0,55342.320,9,9, 1231762310.0 2009/01/12, 12:11:53.000, 43913.0,55342.310,9,9, 1231762313.0 2009/01/12, 12:11:56.000, 43916.0,55342.340,9,9, 1231762316.0 2009/01/12, 12:11:59.000, 43919.0,55342.350,9,9, 1231762319.0 2009/01/12, 12:12:02.000, 43922.0,55342.330,9,9, 1231762322.0 2009/01/12, 12:12:05.000, 43925.0,55342.310,9,9, 1231762325.0 2009/01/12, 12:12:08.000, 43928.0,55342.320,9,9, 1231762328.0 2009/01/12, 12:12:11.000, 43931.0,55342.350,9,9, 1231762331.0 2009/01/12, 12:12:14.000, 43934.0,55342.350,9,9, 1231762334.0 2009/01/12, 12:12:17.000, 43937.0,55342.390,9,9, 1231762337.0 2009/01/12, 12:12:20.000, 43940.0,55342.400,9,9, 1231762340.0 2009/01/12, 12:12:23.000, 43943.0,55342.430,9,9, 1231762343.0 2009/01/12, 12:12:26.000, 43946.0,55342.440,9,9, 1231762346.0 2009/01/12, 12:12:29.000, 43949.0,55342.490,9,9, 1231762349.0 2009/01/12, 12:12:32.000, 43952.0,55342.490,9,9, 1231762352.0 2009/01/12, 12:12:35.000, 43955.0,55342.590,9,9, 1231762355.0 2009/01/12, 12:12:38.000, 43958.0,55342.630,9,9, 1231762358.0 2009/01/12, 12:12:41.000, 43961.0,55342.590,9,9, 1231762361.0 2009/01/12, 12:12:44.000, 43964.0,55342.710,9,9, 1231762364.0 2009/01/12, 12:12:47.000, 43967.0,55342.740,9,9, 1231762367.0 2009/01/12, 12:12:50.000, 43970.0,55342.770,9,9, 1231762370.0 2009/01/12, 12:12:53.000, 43973.0,55342.820,9,9, 1231762373.0 2009/01/12, 12:12:56.000, 43976.0,55342.850,9,9, 1231762376.0 2009/01/12, 12:12:59.000, 43979.0,55342.890,9,9, 1231762379.0 2009/01/12, 12:13:02.000, 43982.0,55342.970,9,9, 1231762382.0 2009/01/12, 12:13:05.000, 43985.0,55343.000,9,9, 1231762385.0 2009/01/12, 12:13:08.000, 43988.0,55343.090,9,9, 1231762388.0 2009/01/12, 12:13:11.000, 43991.0,55343.120,9,9, 1231762391.0 2009/01/12, 12:13:14.000, 43994.0,55343.180,9,9, 1231762394.0 2009/01/12, 12:13:17.000, 43997.0,55343.200,9,9, 1231762397.0 2009/01/12, 12:13:20.000, 44000.0,55343.220,9,9, 1231762400.0 2009/01/12, 12:13:23.000, 44003.0,55343.300,9,9, 1231762403.0 2009/01/12, 12:13:26.000, 44006.0,55343.350,9,9, 1231762406.0 2009/01/12, 12:13:29.000, 44009.0,55343.390,9,9, 1231762409.0 2009/01/12, 12:13:32.000, 44012.0,55343.400,9,9, 1231762412.0 2009/01/12, 12:13:35.000, 44015.0,55343.420,9,9, 1231762415.0 2009/01/12, 12:13:38.000, 44018.0,55343.490,9,9, 1231762418.0 2009/01/12, 12:13:41.000, 44021.0,55343.430,9,9, 1231762421.0 2009/01/12, 12:13:44.000, 44024.0,55343.510,9,9, 1231762424.0 2009/01/12, 12:13:47.000, 44027.0,55343.500,9,9, 1231762427.0 2009/01/12, 12:13:50.000, 44030.0,55343.530,9,9, 1231762430.0 2009/01/12, 12:13:53.000, 44033.0,55343.510,9,9, 1231762433.0 2009/01/12, 12:13:56.000, 44036.0,55343.510,9,9, 1231762436.0 2009/01/12, 12:13:59.000, 44039.0,55343.540,9,9, 1231762439.0 2009/01/12, 12:14:02.000, 44042.0,55343.500,9,9, 1231762442.0 2009/01/12, 12:14:05.000, 44045.0,55343.520,9,9, 1231762445.0 2009/01/12, 12:14:08.000, 44048.0,55343.570,9,9, 1231762448.0 2009/01/12, 12:14:11.000, 44051.0,55343.570,9,9, 1231762451.0 2009/01/12, 12:14:14.000, 44054.0,55343.610,9,9, 1231762454.0 2009/01/12, 12:14:17.000, 44057.0,55343.670,9,9, 1231762457.0 2009/01/12, 12:14:20.000, 44060.0,55343.650,9,9, 1231762460.0 2009/01/12, 12:14:23.000, 44063.0,55343.660,9,9, 1231762463.0 2009/01/12, 12:14:26.000, 44066.0,55343.700,9,9, 1231762466.0 2009/01/12, 12:14:29.000, 44069.0,55343.700,9,9, 1231762469.0 2009/01/12, 12:14:32.000, 44072.0,55343.700,9,9, 1231762472.0 2009/01/12, 12:14:35.000, 44075.0,55343.670,9,9, 1231762475.0 2009/01/12, 12:14:38.000, 44078.0,55343.700,9,9, 1231762478.0 2009/01/12, 12:14:41.000, 44081.0,55343.690,9,9, 1231762481.0 2009/01/12, 12:14:44.000, 44084.0,55343.710,9,9, 1231762484.0 2009/01/12, 12:14:47.000, 44087.0,55343.670,9,9, 1231762487.0 2009/01/12, 12:14:50.000, 44090.0,55343.690,9,9, 1231762490.0 2009/01/12, 12:14:53.000, 44093.0,55343.710,9,9, 1231762493.0 2009/01/12, 12:14:56.000, 44096.0,55343.690,9,9, 1231762496.0 2009/01/12, 12:14:59.000, 44099.0,55343.700,9,9, 1231762499.0 2009/01/12, 12:15:02.000, 44102.0,55343.750,9,9, 1231762502.0 2009/01/12, 12:15:05.000, 44105.0,55343.780,9,9, 1231762505.0 2009/01/12, 12:15:08.000, 44108.0,55343.800,9,9, 1231762508.0 2009/01/12, 12:15:11.000, 44111.0,55343.870,9,9, 1231762511.0 2009/01/12, 12:15:14.000, 44114.0,55343.900,9,9, 1231762514.0 2009/01/12, 12:15:17.000, 44117.0,55343.950,9,9, 1231762517.0 2009/01/12, 12:15:20.000, 44120.0,55343.970,9,9, 1231762520.0 2009/01/12, 12:15:23.000, 44123.0,55344.010,9,9, 1231762523.0 2009/01/12, 12:15:26.000, 44126.0,55344.070,9,9, 1231762526.0 2009/01/12, 12:15:29.000, 44129.0,55344.050,9,9, 1231762529.0 2009/01/12, 12:15:32.000, 44132.0,55344.180,9,9, 1231762532.0 2009/01/12, 12:15:35.000, 44135.0,55344.170,9,9, 1231762535.0 2009/01/12, 12:15:38.000, 44138.0,55344.210,9,9, 1231762538.0 2009/01/12, 12:15:41.000, 44141.0,55344.260,9,9, 1231762541.0 2009/01/12, 12:15:44.000, 44144.0,55344.330,9,9, 1231762544.0 2009/01/12, 12:15:47.000, 44147.0,55344.330,9,9, 1231762547.0 2009/01/12, 12:15:50.000, 44150.0,55344.360,9,9, 1231762550.0 2009/01/12, 12:15:53.000, 44153.0,55344.410,9,9, 1231762553.0 2009/01/12, 12:15:56.000, 44156.0,55344.390,9,9, 1231762556.0 2009/01/12, 12:15:59.000, 44159.0,55344.380,9,9, 1231762559.0 2009/01/12, 12:16:02.000, 44162.0,55344.390,9,9, 1231762562.0 2009/01/12, 12:16:05.000, 44165.0,55344.390,9,9, 1231762565.0 2009/01/12, 12:16:08.000, 44168.0,55344.360,9,9, 1231762568.0 2009/01/12, 12:16:11.000, 44171.0,55344.340,9,9, 1231762571.0 2009/01/12, 12:16:14.000, 44174.0,55344.330,9,9, 1231762574.0 2009/01/12, 12:16:17.000, 44177.0,55344.270,9,9, 1231762577.0 2009/01/12, 12:16:20.000, 44180.0,55344.270,9,9, 1231762580.0 2009/01/12, 12:16:23.000, 44183.0,55344.270,9,9, 1231762583.0 2009/01/12, 12:16:26.000, 44186.0,55344.210,9,9, 1231762586.0 2009/01/12, 12:16:29.000, 44189.0,55344.220,9,9, 1231762589.0 2009/01/12, 12:16:32.000, 44192.0,55344.210,9,9, 1231762592.0 2009/01/12, 12:16:35.000, 44195.0,55344.110,9,9, 1231762595.0 2009/01/12, 12:16:38.000, 44198.0,55344.050,9,9, 1231762598.0 2009/01/12, 12:16:41.000, 44201.0,55344.000,9,9, 1231762601.0 2009/01/12, 12:16:44.000, 44204.0,55343.980,9,9, 1231762604.0 2009/01/12, 12:16:47.000, 44207.0,55343.920,9,9, 1231762607.0 2009/01/12, 12:16:50.000, 44210.0,55343.870,9,9, 1231762610.0 2009/01/12, 12:16:53.000, 44213.0,55343.820,9,9, 1231762613.0 2009/01/12, 12:16:56.000, 44216.0,55343.770,9,9, 1231762616.0 2009/01/12, 12:16:59.000, 44219.0,55343.720,9,9, 1231762619.0 2009/01/12, 12:17:02.000, 44222.0,55343.660,9,9, 1231762622.0 2009/01/12, 12:17:05.000, 44225.0,55343.660,9,9, 1231762625.0 2009/01/12, 12:17:08.000, 44228.0,55343.610,9,9, 1231762628.0 2009/01/12, 12:17:11.000, 44231.0,55343.610,9,9, 1231762631.0 2009/01/12, 12:17:14.000, 44234.0,55343.520,9,9, 1231762634.0 2009/01/12, 12:17:17.000, 44237.0,55343.500,9,9, 1231762637.0 2009/01/12, 12:17:20.000, 44240.0,55343.470,9,9, 1231762640.0 2009/01/12, 12:17:23.000, 44243.0,55343.440,9,9, 1231762643.0 2009/01/12, 12:17:26.000, 44246.0,55343.360,9,9, 1231762646.0 2009/01/12, 12:17:29.000, 44249.0,55343.290,9,9, 1231762649.0 2009/01/12, 12:17:32.000, 44252.0,55343.270,9,9, 1231762652.0 2009/01/12, 12:17:35.000, 44255.0,55343.270,9,9, 1231762655.0 2009/01/12, 12:17:38.000, 44258.0,55343.240,9,9, 1231762658.0 2009/01/12, 12:17:41.000, 44261.0,55343.100,9,9, 1231762661.0 2009/01/12, 12:17:44.000, 44264.0,55343.050,9,9, 1231762664.0 2009/01/12, 12:17:47.000, 44267.0,55342.990,9,9, 1231762667.0 2009/01/12, 12:17:50.000, 44270.0,55342.920,9,9, 1231762670.0 2009/01/12, 12:17:53.000, 44273.0,55342.880,9,9, 1231762673.0 2009/01/12, 12:17:56.000, 44276.0,55342.790,9,9, 1231762676.0 2009/01/12, 12:17:59.000, 44279.0,55342.800,9,9, 1231762679.0 2009/01/12, 12:18:02.000, 44282.0,55342.690,9,9, 1231762682.0 2009/01/12, 12:18:05.000, 44285.0,55342.700,9,9, 1231762685.0 2009/01/12, 12:18:08.000, 44288.0,55342.650,9,9, 1231762688.0 2009/01/12, 12:18:11.000, 44291.0,55342.600,9,9, 1231762691.0 2009/01/12, 12:18:14.000, 44294.0,55342.510,9,9, 1231762694.0 2009/01/12, 12:18:17.000, 44297.0,55342.510,9,9, 1231762697.0 2009/01/12, 12:18:20.000, 44300.0,55342.390,9,9, 1231762700.0 2009/01/12, 12:18:23.000, 44303.0,55342.360,9,9, 1231762703.0 2009/01/12, 12:18:26.000, 44306.0,55342.320,9,9, 1231762706.0 2009/01/12, 12:18:29.000, 44309.0,55342.250,9,9, 1231762709.0 2009/01/12, 12:18:32.000, 44312.0,55342.190,9,9, 1231762712.0 2009/01/12, 12:18:35.000, 44315.0,55342.190,9,9, 1231762715.0 2009/01/12, 12:18:38.000, 44318.0,55342.130,9,9, 1231762718.0 2009/01/12, 12:18:41.000, 44321.0,55342.080,9,9, 1231762721.0 2009/01/12, 12:18:44.000, 44324.0,55342.040,9,9, 1231762724.0 2009/01/12, 12:18:47.000, 44327.0,55342.010,9,9, 1231762727.0 2009/01/12, 12:18:50.000, 44330.0,55341.920,9,9, 1231762730.0 2009/01/12, 12:18:53.000, 44333.0,55341.890,9,9, 1231762733.0 2009/01/12, 12:18:56.000, 44336.0,55341.860,9,9, 1231762736.0 2009/01/12, 12:18:59.000, 44339.0,55341.820,9,9, 1231762739.0 2009/01/12, 12:19:02.000, 44342.0,55341.770,9,9, 1231762742.0 2009/01/12, 12:19:05.000, 44345.0,55341.760,9,9, 1231762745.0 2009/01/12, 12:19:08.000, 44348.0,55341.680,9,9, 1231762748.0 2009/01/12, 12:19:11.000, 44351.0,55341.720,9,9, 1231762751.0 2009/01/12, 12:19:14.000, 44354.0,55341.630,9,9, 1231762754.0 2009/01/12, 12:19:17.000, 44357.0,55341.580,9,9, 1231762757.0 2009/01/12, 12:19:20.000, 44360.0,55341.530,9,9, 1231762760.0 2009/01/12, 12:19:23.000, 44363.0,55341.430,9,9, 1231762763.0 2009/01/12, 12:19:26.000, 44366.0,55341.360,9,9, 1231762766.0 2009/01/12, 12:19:29.000, 44369.0,55341.390,9,9, 1231762769.0 2009/01/12, 12:19:32.000, 44372.0,55341.330,9,9, 1231762772.0 2009/01/12, 12:19:35.000, 44375.0,55341.320,9,9, 1231762775.0 2009/01/12, 12:19:38.000, 44378.0,55341.270,9,9, 1231762778.0 2009/01/12, 12:19:41.000, 44381.0,55341.310,9,9, 1231762781.0 2009/01/12, 12:19:44.000, 44384.0,55341.290,9,9, 1231762784.0 2009/01/12, 12:19:47.000, 44387.0,55341.310,9,9, 1231762787.0 2009/01/12, 12:19:50.000, 44390.0,55341.320,9,9, 1231762790.0 2009/01/12, 12:19:53.000, 44393.0,55341.330,9,9, 1231762793.0 2009/01/12, 12:19:56.000, 44396.0,55341.300,9,9, 1231762796.0 2009/01/12, 12:19:59.000, 44399.0,55341.250,9,9, 1231762799.0 2009/01/12, 12:20:02.000, 44402.0,55341.250,9,9, 1231762802.0 2009/01/12, 12:20:05.000, 44405.0,55341.190,9,9, 1231762805.0 2009/01/12, 12:20:08.000, 44408.0,55341.240,9,9, 1231762808.0 2009/01/12, 12:20:11.000, 44411.0,55341.180,9,9, 1231762811.0 2009/01/12, 12:20:14.000, 44414.0,55341.210,9,9, 1231762814.0 2009/01/12, 12:20:17.000, 44417.0,55341.230,9,9, 1231762817.0 2009/01/12, 12:20:20.000, 44420.0,55341.240,9,9, 1231762820.0 2009/01/12, 12:20:23.000, 44423.0,55341.210,9,9, 1231762823.0 2009/01/12, 12:20:26.000, 44426.0,55341.220,9,9, 1231762826.0 2009/01/12, 12:20:29.000, 44429.0,55341.220,9,9, 1231762829.0 2009/01/12, 12:20:32.000, 44432.0,55341.160,9,9, 1231762832.0 2009/01/12, 12:20:35.000, 44435.0,55341.180,9,9, 1231762835.0 2009/01/12, 12:20:38.000, 44438.0,55341.170,9,9, 1231762838.0 2009/01/12, 12:20:41.000, 44441.0,55341.220,9,9, 1231762841.0 2009/01/12, 12:20:44.000, 44444.0,55341.180,9,9, 1231762844.0 2009/01/12, 12:20:47.000, 44447.0,55341.180,9,9, 1231762847.0 2009/01/12, 12:20:50.000, 44450.0,55341.210,9,9, 1231762850.0 2009/01/12, 12:20:53.000, 44453.0,55341.170,9,9, 1231762853.0 2009/01/12, 12:20:56.000, 44456.0,55341.230,9,9, 1231762856.0 2009/01/12, 12:20:59.000, 44459.0,55341.230,9,9, 1231762859.0 2009/01/12, 12:21:02.000, 44462.0,55341.230,9,9, 1231762862.0 2009/01/12, 12:21:05.000, 44465.0,55341.230,9,9, 1231762865.0 2009/01/12, 12:21:08.000, 44468.0,55341.220,9,9, 1231762868.0 2009/01/12, 12:21:11.000, 44471.0,55341.160,9,9, 1231762871.0 2009/01/12, 12:21:14.000, 44474.0,55341.140,9,9, 1231762874.0 2009/01/12, 12:21:17.000, 44477.0,55341.140,9,9, 1231762877.0 2009/01/12, 12:21:20.000, 44480.0,55341.090,9,9, 1231762880.0 2009/01/12, 12:21:23.000, 44483.0,55341.080,9,9, 1231762883.0 2009/01/12, 12:21:26.000, 44486.0,55341.130,9,9, 1231762886.0 2009/01/12, 12:21:29.000, 44489.0,55341.110,9,9, 1231762889.0 2009/01/12, 12:21:32.000, 44492.0,55341.190,9,9, 1231762892.0 2009/01/12, 12:21:35.000, 44495.0,55341.140,9,9, 1231762895.0 2009/01/12, 12:21:38.000, 44498.0,55341.150,9,9, 1231762898.0 2009/01/12, 12:21:41.000, 44501.0,55341.200,9,9, 1231762901.0 2009/01/12, 12:21:44.000, 44504.0,55341.170,9,9, 1231762904.0 2009/01/12, 12:21:47.000, 44507.0,55341.200,9,9, 1231762907.0 2009/01/12, 12:21:50.000, 44510.0,55341.250,9,9, 1231762910.0 2009/01/12, 12:21:53.000, 44513.0,55341.250,9,9, 1231762913.0 2009/01/12, 12:21:56.000, 44516.0,55341.240,9,9, 1231762916.0 2009/01/12, 12:21:59.000, 44519.0,55341.290,9,9, 1231762919.0 2009/01/12, 12:22:02.000, 44522.0,55341.270,9,9, 1231762922.0 2009/01/12, 12:22:05.000, 44525.0,55341.330,9,9, 1231762925.0 2009/01/12, 12:22:08.000, 44528.0,55341.360,9,9, 1231762928.0 2009/01/12, 12:22:11.000, 44531.0,55341.380,9,9, 1231762931.0 2009/01/12, 12:22:14.000, 44534.0,55341.450,9,9, 1231762934.0 2009/01/12, 12:22:17.000, 44537.0,55341.460,9,9, 1231762937.0 2009/01/12, 12:22:20.000, 44540.0,55341.450,9,9, 1231762940.0 2009/01/12, 12:22:23.000, 44543.0,55341.470,9,9, 1231762943.0 2009/01/12, 12:22:26.000, 44546.0,55341.510,9,9, 1231762946.0 2009/01/12, 12:22:29.000, 44549.0,55341.470,9,9, 1231762949.0 2009/01/12, 12:22:32.000, 44552.0,55341.520,9,9, 1231762952.0 2009/01/12, 12:22:35.000, 44555.0,55341.510,9,9, 1231762955.0 2009/01/12, 12:22:38.000, 44558.0,55341.540,9,9, 1231762958.0 2009/01/12, 12:22:41.000, 44561.0,55341.520,9,9, 1231762961.0 2009/01/12, 12:22:44.000, 44564.0,55341.490,9,9, 1231762964.0 2009/01/12, 12:22:47.000, 44567.0,55341.450,9,9, 1231762967.0 2009/01/12, 12:22:50.000, 44570.0,55341.450,9,9, 1231762970.0 2009/01/12, 12:22:53.000, 44573.0,55341.460,9,9, 1231762973.0 2009/01/12, 12:22:56.000, 44576.0,55341.440,9,9, 1231762976.0 2009/01/12, 12:22:59.000, 44579.0,55341.460,9,9, 1231762979.0 2009/01/12, 12:23:02.000, 44582.0,55341.490,9,9, 1231762982.0 2009/01/12, 12:23:05.000, 44585.0,55341.490,9,9, 1231762985.0 2009/01/12, 12:23:08.000, 44588.0,55341.560,9,9, 1231762988.0 2009/01/12, 12:23:11.000, 44591.0,55341.630,9,9, 1231762991.0 2009/01/12, 12:23:14.000, 44594.0,55341.630,9,9, 1231762994.0 2009/01/12, 12:23:17.000, 44597.0,55341.770,9,9, 1231762997.0 2009/01/12, 12:23:20.000, 44600.0,55341.730,9,9, 1231763000.0 2009/01/12, 12:23:23.000, 44603.0,55341.810,9,9, 1231763003.0 2009/01/12, 12:23:26.000, 44606.0,55341.840,9,9, 1231763006.0 2009/01/12, 12:23:29.000, 44609.0,55341.880,9,9, 1231763009.0 2009/01/12, 12:23:32.000, 44612.0,55341.940,9,9, 1231763012.0 2009/01/12, 12:23:35.000, 44615.0,55342.070,9,9, 1231763015.0 2009/01/12, 12:23:38.000, 44618.0,55342.050,9,9, 1231763018.0 2009/01/12, 12:23:41.000, 44621.0,55342.130,9,9, 1231763021.0 2009/01/12, 12:23:44.000, 44624.0,55342.220,9,9, 1231763024.0 2009/01/12, 12:23:47.000, 44627.0,55342.220,9,9, 1231763027.0 2009/01/12, 12:23:50.000, 44630.0,55342.270,9,9, 1231763030.0 2009/01/12, 12:23:53.000, 44633.0,55342.320,9,9, 1231763033.0 2009/01/12, 12:23:56.000, 44636.0,55342.390,9,9, 1231763036.0 2009/01/12, 12:23:59.000, 44639.0,55342.460,9,9, 1231763039.0 2009/01/12, 12:24:02.000, 44642.0,55342.560,9,9, 1231763042.0 2009/01/12, 12:24:05.000, 44645.0,55342.620,9,9, 1231763045.0 2009/01/12, 12:24:08.000, 44648.0,55342.680,9,9, 1231763048.0 2009/01/12, 12:24:11.000, 44651.0,55342.760,9,9, 1231763051.0 2009/01/12, 12:24:14.000, 44654.0,55342.850,9,9, 1231763054.0 2009/01/12, 12:24:17.000, 44657.0,55342.870,9,9, 1231763057.0 2009/01/12, 12:24:20.000, 44660.0,55342.950,9,9, 1231763060.0 2009/01/12, 12:24:23.000, 44663.0,55343.010,9,9, 1231763063.0 2009/01/12, 12:24:26.000, 44666.0,55343.110,9,9, 1231763066.0 2009/01/12, 12:24:29.000, 44669.0,55343.180,9,9, 1231763069.0 2009/01/12, 12:24:32.000, 44672.0,55343.250,9,9, 1231763072.0 2009/01/12, 12:24:35.000, 44675.0,55343.240,9,9, 1231763075.0 2009/01/12, 12:24:38.000, 44678.0,55343.290,9,9, 1231763078.0 2009/01/12, 12:24:41.000, 44681.0,55343.360,9,9, 1231763081.0 2009/01/12, 12:24:44.000, 44684.0,55343.390,9,9, 1231763084.0 2009/01/12, 12:24:47.000, 44687.0,55343.440,9,9, 1231763087.0 2009/01/12, 12:24:50.000, 44690.0,55343.470,9,9, 1231763090.0 2009/01/12, 12:24:53.000, 44693.0,55343.490,9,9, 1231763093.0 2009/01/12, 12:24:56.000, 44696.0,55343.630,9,9, 1231763096.0 2009/01/12, 12:24:59.000, 44699.0,55343.670,9,9, 1231763099.0 2009/01/12, 12:25:02.000, 44702.0,55343.730,9,9, 1231763102.0 2009/01/12, 12:25:05.000, 44705.0,55343.710,9,9, 1231763105.0 2009/01/12, 12:25:08.000, 44708.0,55343.840,9,9, 1231763108.0 2009/01/12, 12:25:11.000, 44711.0,55343.930,9,9, 1231763111.0 2009/01/12, 12:25:14.000, 44714.0,55344.040,9,9, 1231763114.0 2009/01/12, 12:25:17.000, 44717.0,55344.160,9,9, 1231763117.0 2009/01/12, 12:25:20.000, 44720.0,55344.260,9,9, 1231763120.0 2009/01/12, 12:25:23.000, 44723.0,55344.300,9,9, 1231763123.0 2009/01/12, 12:25:26.000, 44726.0,55344.350,9,9, 1231763126.0 2009/01/12, 12:25:29.000, 44729.0,55344.490,9,9, 1231763129.0 2009/01/12, 12:25:32.000, 44732.0,55344.510,9,9, 1231763132.0 2009/01/12, 12:25:35.000, 44735.0,55344.560,9,9, 1231763135.0 2009/01/12, 12:25:38.000, 44738.0,55344.600,9,9, 1231763138.0 2009/01/12, 12:25:41.000, 44741.0,55344.690,9,9, 1231763141.0 2009/01/12, 12:25:44.000, 44744.0,55344.750,9,9, 1231763144.0 2009/01/12, 12:25:47.000, 44747.0,55344.810,9,9, 1231763147.0 2009/01/12, 12:25:50.000, 44750.0,55344.870,9,9, 1231763150.0 2009/01/12, 12:25:53.000, 44753.0,55344.860,9,9, 1231763153.0 2009/01/12, 12:25:56.000, 44756.0,55344.940,9,9, 1231763156.0 2009/01/12, 12:25:59.000, 44759.0,55345.010,9,9, 1231763159.0 2009/01/12, 12:26:02.000, 44762.0,55345.070,9,9, 1231763162.0 2009/01/12, 12:26:05.000, 44765.0,55345.080,9,9, 1231763165.0 2009/01/12, 12:26:08.000, 44768.0,55345.150,9,9, 1231763168.0 2009/01/12, 12:26:11.000, 44771.0,55345.210,9,9, 1231763171.0 2009/01/12, 12:26:14.000, 44774.0,55345.240,9,9, 1231763174.0 2009/01/12, 12:26:17.000, 44777.0,55345.350,9,9, 1231763177.0 2009/01/12, 12:26:20.000, 44780.0,55345.390,9,9, 1231763180.0 2009/01/12, 12:26:23.000, 44783.0,55345.430,9,9, 1231763183.0 2009/01/12, 12:26:26.000, 44786.0,55345.460,9,9, 1231763186.0 2009/01/12, 12:26:29.000, 44789.0,55345.500,9,9, 1231763189.0 2009/01/12, 12:26:32.000, 44792.0,55345.500,9,9, 1231763192.0 2009/01/12, 12:26:35.000, 44795.0,55345.550,9,9, 1231763195.0 2009/01/12, 12:26:38.000, 44798.0,55345.650,9,9, 1231763198.0 2009/01/12, 12:26:41.000, 44801.0,55345.710,9,9, 1231763201.0 2009/01/12, 12:26:44.000, 44804.0,55345.820,9,9, 1231763204.0 2009/01/12, 12:26:47.000, 44807.0,55345.840,9,9, 1231763207.0 2009/01/12, 12:26:50.000, 44810.0,55345.880,9,9, 1231763210.0 2009/01/12, 12:26:53.000, 44813.0,55345.900,9,9, 1231763213.0 2009/01/12, 12:26:56.000, 44816.0,55345.950,9,9, 1231763216.0 2009/01/12, 12:26:59.000, 44819.0,55345.940,9,9, 1231763219.0 2009/01/12, 12:27:02.000, 44822.0,55345.970,9,9, 1231763222.0 2009/01/12, 12:27:05.000, 44825.0,55345.890,9,9, 1231763225.0 2009/01/12, 12:27:08.000, 44828.0,55345.960,9,9, 1231763228.0 2009/01/12, 12:27:11.000, 44831.0,55346.030,9,9, 1231763231.0 2009/01/12, 12:27:14.000, 44834.0,55346.080,9,9, 1231763234.0 2009/01/12, 12:27:17.000, 44837.0,55346.080,9,9, 1231763237.0 2009/01/12, 12:27:20.000, 44840.0,55346.120,9,9, 1231763240.0 2009/01/12, 12:27:23.000, 44843.0,55346.160,9,9, 1231763243.0 2009/01/12, 12:27:26.000, 44846.0,55346.220,9,9, 1231763246.0 2009/01/12, 12:27:29.000, 44849.0,55346.230,9,9, 1231763249.0 2009/01/12, 12:27:32.000, 44852.0,55346.330,9,9, 1231763252.0 2009/01/12, 12:27:35.000, 44855.0,55346.420,9,9, 1231763255.0 2009/01/12, 12:27:38.000, 44858.0,55346.430,9,9, 1231763258.0 2009/01/12, 12:27:41.000, 44861.0,55346.450,9,9, 1231763261.0 2009/01/12, 12:27:44.000, 44864.0,55346.500,9,9, 1231763264.0 2009/01/12, 12:27:47.000, 44867.0,55346.530,9,9, 1231763267.0 2009/01/12, 12:27:50.000, 44870.0,55346.580,9,9, 1231763270.0 2009/01/12, 12:27:53.000, 44873.0,55346.640,9,9, 1231763273.0 2009/01/12, 12:27:56.000, 44876.0,55346.680,9,9, 1231763276.0 2009/01/12, 12:27:59.000, 44879.0,55346.740,9,9, 1231763279.0 2009/01/12, 12:28:02.000, 44882.0,55346.740,9,9, 1231763282.0 2009/01/12, 12:28:05.000, 44885.0,55346.690,9,9, 1231763285.0 2009/01/12, 12:28:08.000, 44888.0,55346.750,9,9, 1231763288.0 2009/01/12, 12:28:11.000, 44891.0,55346.740,9,9, 1231763291.0 2009/01/12, 12:28:14.000, 44894.0,55346.740,9,9, 1231763294.0 2009/01/12, 12:28:17.000, 44897.0,55346.780,9,9, 1231763297.0 2009/01/12, 12:28:20.000, 44900.0,55346.740,9,9, 1231763300.0 2009/01/12, 12:28:23.000, 44903.0,55346.730,9,9, 1231763303.0 2009/01/12, 12:28:26.000, 44906.0,55346.770,9,9, 1231763306.0 2009/01/12, 12:28:29.000, 44909.0,55346.720,9,9, 1231763309.0 2009/01/12, 12:28:32.000, 44912.0,55346.740,9,9, 1231763312.0 2009/01/12, 12:28:35.000, 44915.0,55346.770,9,9, 1231763315.0 2009/01/12, 12:28:38.000, 44918.0,55346.740,9,9, 1231763318.0 2009/01/12, 12:28:41.000, 44921.0,55346.760,9,9, 1231763321.0 2009/01/12, 12:28:44.000, 44924.0,55346.770,9,9, 1231763324.0 2009/01/12, 12:28:47.000, 44927.0,55346.790,9,9, 1231763327.0 2009/01/12, 12:28:50.000, 44930.0,55346.730,9,9, 1231763330.0 2009/01/12, 12:28:53.000, 44933.0,55346.810,9,9, 1231763333.0 2009/01/12, 12:28:56.000, 44936.0,55346.800,9,9, 1231763336.0 2009/01/12, 12:28:59.000, 44939.0,55346.800,9,9, 1231763339.0 2009/01/12, 12:29:02.000, 44942.0,55346.820,9,9, 1231763342.0 2009/01/12, 12:29:05.000, 44945.0,55346.810,9,9, 1231763345.0 2009/01/12, 12:29:08.000, 44948.0,55346.830,9,9, 1231763348.0 2009/01/12, 12:29:11.000, 44951.0,55346.780,9,9, 1231763351.0 2009/01/12, 12:29:14.000, 44954.0,55346.740,9,9, 1231763354.0 2009/01/12, 12:29:17.000, 44957.0,55346.770,9,9, 1231763357.0 2009/01/12, 12:29:20.000, 44960.0,55346.770,9,9, 1231763360.0 2009/01/12, 12:29:23.000, 44963.0,55346.750,9,9, 1231763363.0 2009/01/12, 12:29:26.000, 44966.0,55346.730,9,9, 1231763366.0 2009/01/12, 12:29:29.000, 44969.0,55346.680,9,9, 1231763369.0 2009/01/12, 12:29:32.000, 44972.0,55346.680,9,9, 1231763372.0 2009/01/12, 12:29:35.000, 44975.0,55346.680,9,9, 1231763375.0 2009/01/12, 12:29:38.000, 44978.0,55346.560,9,9, 1231763378.0 2009/01/12, 12:29:41.000, 44981.0,55346.610,9,9, 1231763381.0 2009/01/12, 12:29:44.000, 44984.0,55346.600,9,9, 1231763384.0 2009/01/12, 12:29:47.000, 44987.0,55346.600,9,9, 1231763387.0 2009/01/12, 12:29:50.000, 44990.0,55346.550,9,9, 1231763390.0 2009/01/12, 12:29:53.000, 44993.0,55346.590,9,9, 1231763393.0 2009/01/12, 12:29:56.000, 44996.0,55346.650,9,9, 1231763396.0 2009/01/12, 12:29:59.000, 44999.0,55346.630,9,9, 1231763399.0 2009/01/12, 12:30:02.000, 45002.0,55346.640,9,9, 1231763402.0 2009/01/12, 12:30:05.000, 45005.0,55346.640,9,9, 1231763405.0 2009/01/12, 12:30:08.000, 45008.0,55346.610,9,9, 1231763408.0 2009/01/12, 12:30:11.000, 45011.0,55346.640,9,9, 1231763411.0 2009/01/12, 12:30:14.000, 45014.0,55346.590,9,9, 1231763414.0 2009/01/12, 12:30:17.000, 45017.0,55346.580,9,9, 1231763417.0 2009/01/12, 12:30:20.000, 45020.0,55346.500,9,9, 1231763420.0 2009/01/12, 12:30:23.000, 45023.0,55346.510,9,9, 1231763423.0 2009/01/12, 12:30:26.000, 45026.0,55346.430,9,9, 1231763426.0 2009/01/12, 12:30:29.000, 45029.0,55346.430,9,9, 1231763429.0 2009/01/12, 12:30:32.000, 45032.0,55346.370,9,9, 1231763432.0 2009/01/12, 12:30:35.000, 45035.0,55346.350,9,9, 1231763435.0 2009/01/12, 12:30:38.000, 45038.0,55346.280,9,9, 1231763438.0 2009/01/12, 12:30:41.000, 45041.0,55346.260,9,9, 1231763441.0 2009/01/12, 12:30:44.000, 45044.0,55346.190,9,9, 1231763444.0 2009/01/12, 12:30:47.000, 45047.0,55346.110,9,9, 1231763447.0 2009/01/12, 12:30:50.000, 45050.0,55346.080,9,9, 1231763450.0 2009/01/12, 12:30:53.000, 45053.0,55346.070,9,9, 1231763453.0 2009/01/12, 12:30:56.000, 45056.0,55345.990,9,9, 1231763456.0 2009/01/12, 12:30:59.000, 45059.0,55345.910,9,9, 1231763459.0 2009/01/12, 12:31:02.000, 45062.0,55345.840,9,9, 1231763462.0 2009/01/12, 12:31:05.000, 45065.0,55345.860,9,9, 1231763465.0 2009/01/12, 12:31:08.000, 45068.0,55345.760,9,9, 1231763468.0 2009/01/12, 12:31:11.000, 45071.0,55345.740,9,9, 1231763471.0 2009/01/12, 12:31:14.000, 45074.0,55345.680,9,9, 1231763474.0 2009/01/12, 12:31:17.000, 45077.0,55345.580,9,9, 1231763477.0 2009/01/12, 12:31:20.000, 45080.0,55345.520,9,9, 1231763480.0 2009/01/12, 12:31:23.000, 45083.0,55345.480,9,9, 1231763483.0 2009/01/12, 12:31:26.000, 45086.0,55345.460,9,9, 1231763486.0 2009/01/12, 12:31:29.000, 45089.0,55345.330,9,9, 1231763489.0 2009/01/12, 12:31:32.000, 45092.0,55345.300,9,9, 1231763492.0 2009/01/12, 12:31:35.000, 45095.0,55345.230,9,9, 1231763495.0 2009/01/12, 12:31:38.000, 45098.0,55345.170,9,9, 1231763498.0 2009/01/12, 12:31:41.000, 45101.0,55345.170,9,9, 1231763501.0 2009/01/12, 12:31:44.000, 45104.0,55345.120,9,9, 1231763504.0 2009/01/12, 12:31:47.000, 45107.0,55345.050,9,9, 1231763507.0 2009/01/12, 12:31:50.000, 45110.0,55344.970,9,9, 1231763510.0 2009/01/12, 12:31:53.000, 45113.0,55344.980,9,9, 1231763513.0 2009/01/12, 12:31:56.000, 45116.0,55344.880,9,9, 1231763516.0 2009/01/12, 12:31:59.000, 45119.0,55344.850,9,9, 1231763519.0 2009/01/12, 12:32:02.000, 45122.0,55344.820,9,9, 1231763522.0 2009/01/12, 12:32:05.000, 45125.0,55344.780,9,9, 1231763525.0 2009/01/12, 12:32:08.000, 45128.0,55344.740,9,9, 1231763528.0 2009/01/12, 12:32:11.000, 45131.0,55344.680,9,9, 1231763531.0 2009/01/12, 12:32:14.000, 45134.0,55344.680,9,9, 1231763534.0 2009/01/12, 12:32:17.000, 45137.0,55344.640,9,9, 1231763537.0 2009/01/12, 12:32:20.000, 45140.0,55344.610,9,9, 1231763540.0 2009/01/12, 12:32:23.000, 45143.0,55344.540,9,9, 1231763543.0 2009/01/12, 12:32:26.000, 45146.0,55344.520,9,9, 1231763546.0 2009/01/12, 12:32:29.000, 45149.0,55344.460,9,9, 1231763549.0 2009/01/12, 12:32:32.000, 45152.0,55344.390,9,9, 1231763552.0 2009/01/12, 12:32:35.000, 45155.0,55344.370,9,9, 1231763555.0 2009/01/12, 12:32:38.000, 45158.0,55344.320,9,9, 1231763558.0 2009/01/12, 12:32:41.000, 45161.0,55344.280,9,9, 1231763561.0 2009/01/12, 12:32:44.000, 45164.0,55344.320,9,9, 1231763564.0 2009/01/12, 12:32:47.000, 45167.0,55344.240,9,9, 1231763567.0 2009/01/12, 12:32:50.000, 45170.0,55344.170,9,9, 1231763570.0 2009/01/12, 12:32:53.000, 45173.0,55344.070,9,9, 1231763573.0 2009/01/12, 12:32:56.000, 45176.0,55344.080,9,9, 1231763576.0 2009/01/12, 12:32:59.000, 45179.0,55343.980,9,9, 1231763579.0 2009/01/12, 12:33:02.000, 45182.0,55343.920,9,9, 1231763582.0 2009/01/12, 12:33:05.000, 45185.0,55343.840,9,9, 1231763585.0 2009/01/12, 12:33:08.000, 45188.0,55343.830,9,9, 1231763588.0 2009/01/12, 12:33:11.000, 45191.0,55343.720,9,9, 1231763591.0 2009/01/12, 12:33:14.000, 45194.0,55343.590,9,9, 1231763594.0 2009/01/12, 12:33:17.000, 45197.0,55343.520,9,9, 1231763597.0 2009/01/12, 12:33:20.000, 45200.0,55343.450,9,9, 1231763600.0 2009/01/12, 12:33:23.000, 45203.0,55343.320,9,9, 1231763603.0 2009/01/12, 12:33:26.000, 45206.0,55343.260,9,9, 1231763606.0 2009/01/12, 12:33:29.000, 45209.0,55343.130,9,9, 1231763609.0 2009/01/12, 12:33:32.000, 45212.0,55343.120,9,9, 1231763612.0 2009/01/12, 12:33:35.000, 45215.0,55343.000,9,9, 1231763615.0 2009/01/12, 12:33:38.000, 45218.0,55342.950,9,9, 1231763618.0 2009/01/12, 12:33:41.000, 45221.0,55342.860,9,9, 1231763621.0 2009/01/12, 12:33:44.000, 45224.0,55342.800,9,9, 1231763624.0 2009/01/12, 12:33:47.000, 45227.0,55342.730,9,9, 1231763627.0 2009/01/12, 12:33:50.000, 45230.0,55342.670,9,9, 1231763630.0 2009/01/12, 12:33:53.000, 45233.0,55342.610,9,9, 1231763633.0 2009/01/12, 12:33:56.000, 45236.0,55342.580,9,9, 1231763636.0 2009/01/12, 12:33:59.000, 45239.0,55342.490,9,9, 1231763639.0 2009/01/12, 12:34:02.000, 45242.0,55342.450,9,9, 1231763642.0 2009/01/12, 12:34:05.000, 45245.0,55342.400,9,9, 1231763645.0 2009/01/12, 12:34:08.000, 45248.0,55342.350,9,9, 1231763648.0 2009/01/12, 12:34:11.000, 45251.0,55342.280,9,9, 1231763651.0 2009/01/12, 12:34:14.000, 45254.0,55342.190,9,9, 1231763654.0 2009/01/12, 12:34:17.000, 45257.0,55342.170,9,9, 1231763657.0 2009/01/12, 12:34:20.000, 45260.0,55342.100,9,9, 1231763660.0 2009/01/12, 12:34:23.000, 45263.0,55342.060,9,9, 1231763663.0 2009/01/12, 12:34:26.000, 45266.0,55342.010,9,9, 1231763666.0 2009/01/12, 12:34:29.000, 45269.0,55341.940,9,9, 1231763669.0 2009/01/12, 12:34:32.000, 45272.0,55341.900,9,9, 1231763672.0 2009/01/12, 12:34:35.000, 45275.0,55341.890,9,9, 1231763675.0 2009/01/12, 12:34:38.000, 45278.0,55341.860,9,9, 1231763678.0 2009/01/12, 12:34:41.000, 45281.0,55341.830,9,9, 1231763681.0 2009/01/12, 12:34:44.000, 45284.0,55341.820,9,9, 1231763684.0 2009/01/12, 12:34:47.000, 45287.0,55341.780,9,9, 1231763687.0 2009/01/12, 12:34:50.000, 45290.0,55341.800,9,9, 1231763690.0 2009/01/12, 12:34:53.000, 45293.0,55341.770,9,9, 1231763693.0 2009/01/12, 12:34:56.000, 45296.0,55341.760,9,9, 1231763696.0 2009/01/12, 12:34:59.000, 45299.0,55341.710,9,9, 1231763699.0 2009/01/12, 12:35:02.000, 45302.0,55341.730,9,9, 1231763702.0 2009/01/12, 12:35:05.000, 45305.0,55341.700,9,9, 1231763705.0 2009/01/12, 12:35:08.000, 45308.0,55341.630,9,9, 1231763708.0 2009/01/12, 12:35:11.000, 45311.0,55341.680,9,9, 1231763711.0 2009/01/12, 12:35:14.000, 45314.0,55341.660,9,9, 1231763714.0 2009/01/12, 12:35:17.000, 45317.0,55341.660,9,9, 1231763717.0 2009/01/12, 12:35:20.000, 45320.0,55341.640,9,9, 1231763720.0 2009/01/12, 12:35:23.000, 45323.0,55341.650,9,9, 1231763723.0 2009/01/12, 12:35:26.000, 45326.0,55341.620,9,9, 1231763726.0 2009/01/12, 12:35:29.000, 45329.0,55341.640,9,9, 1231763729.0 2009/01/12, 12:35:32.000, 45332.0,55341.620,9,9, 1231763732.0 2009/01/12, 12:35:35.000, 45335.0,55341.680,9,9, 1231763735.0 2009/01/12, 12:35:38.000, 45338.0,55341.720,9,9, 1231763738.0 2009/01/12, 12:35:41.000, 45341.0,55341.710,9,9, 1231763741.0 2009/01/12, 12:35:44.000, 45344.0,55341.780,9,9, 1231763744.0 2009/01/12, 12:35:47.000, 45347.0,55341.780,9,9, 1231763747.0 2009/01/12, 12:35:50.000, 45350.0,55341.850,9,9, 1231763750.0 2009/01/12, 12:35:53.000, 45353.0,55341.940,9,9, 1231763753.0 2009/01/12, 12:35:56.000, 45356.0,55341.980,9,9, 1231763756.0 2009/01/12, 12:35:59.000, 45359.0,55342.000,9,9, 1231763759.0 2009/01/12, 12:36:02.000, 45362.0,55342.110,9,9, 1231763762.0 2009/01/12, 12:36:05.000, 45365.0,55342.120,9,9, 1231763765.0 2009/01/12, 12:36:08.000, 45368.0,55342.170,9,9, 1231763768.0 2009/01/12, 12:36:11.000, 45371.0,55342.260,9,9, 1231763771.0 2009/01/12, 12:36:14.000, 45374.0,55342.320,9,9, 1231763774.0 2009/01/12, 12:36:17.000, 45377.0,55342.400,9,9, 1231763777.0 2009/01/12, 12:36:20.000, 45380.0,55342.450,9,9, 1231763780.0 2009/01/12, 12:36:23.000, 45383.0,55342.470,9,9, 1231763783.0 2009/01/12, 12:36:26.000, 45386.0,55342.480,9,9, 1231763786.0 2009/01/12, 12:36:29.000, 45389.0,55342.540,9,9, 1231763789.0 2009/01/12, 12:36:32.000, 45392.0,55342.540,9,9, 1231763792.0 2009/01/12, 12:36:35.000, 45395.0,55342.660,9,9, 1231763795.0 2009/01/12, 12:36:38.000, 45398.0,55342.660,9,9, 1231763798.0 2009/01/12, 12:36:41.000, 45401.0,55342.700,9,9, 1231763801.0 2009/01/12, 12:36:44.000, 45404.0,55342.780,9,9, 1231763804.0 2009/01/12, 12:36:47.000, 45407.0,55342.730,9,9, 1231763807.0 2009/01/12, 12:36:50.000, 45410.0,55342.800,9,9, 1231763810.0 2009/01/12, 12:36:53.000, 45413.0,55342.820,9,9, 1231763813.0 2009/01/12, 12:36:56.000, 45416.0,55342.800,9,9, 1231763816.0 2009/01/12, 12:36:59.000, 45419.0,55342.850,9,9, 1231763819.0 2009/01/12, 12:37:02.000, 45422.0,55342.860,9,9, 1231763822.0 2009/01/12, 12:37:05.000, 45425.0,55342.930,9,9, 1231763825.0 2009/01/12, 12:37:08.000, 45428.0,55342.950,9,9, 1231763828.0 2009/01/12, 12:37:11.000, 45431.0,55342.960,9,9, 1231763831.0 2009/01/12, 12:37:14.000, 45434.0,55343.030,9,9, 1231763834.0 2009/01/12, 12:37:17.000, 45437.0,55343.000,9,9, 1231763837.0 2009/01/12, 12:37:20.000, 45440.0,55343.030,9,9, 1231763840.0 2009/01/12, 12:37:23.000, 45443.0,55343.060,9,9, 1231763843.0 2009/01/12, 12:37:26.000, 45446.0,55343.040,9,9, 1231763846.0 2009/01/12, 12:37:29.000, 45449.0,55343.150,9,9, 1231763849.0 2009/01/12, 12:37:32.000, 45452.0,55343.130,9,9, 1231763852.0 2009/01/12, 12:37:35.000, 45455.0,55343.160,9,9, 1231763855.0 2009/01/12, 12:37:38.000, 45458.0,55343.260,9,9, 1231763858.0 2009/01/12, 12:37:41.000, 45461.0,55343.250,9,9, 1231763861.0 2009/01/12, 12:37:44.000, 45464.0,55343.250,9,9, 1231763864.0 2009/01/12, 12:37:47.000, 45467.0,55343.330,9,9, 1231763867.0 2009/01/12, 12:37:50.000, 45470.0,55343.410,9,9, 1231763870.0 2009/01/12, 12:37:53.000, 45473.0,55343.490,9,9, 1231763873.0 2009/01/12, 12:37:56.000, 45476.0,55343.480,9,9, 1231763876.0 2009/01/12, 12:37:59.000, 45479.0,55343.590,9,9, 1231763879.0 2009/01/12, 12:38:02.000, 45482.0,55343.650,9,9, 1231763882.0 2009/01/12, 12:38:05.000, 45485.0,55343.660,9,9, 1231763885.0 2009/01/12, 12:38:08.000, 45488.0,55343.730,9,9, 1231763888.0 2009/01/12, 12:38:11.000, 45491.0,55343.800,9,9, 1231763891.0 2009/01/12, 12:38:14.000, 45494.0,55343.890,9,9, 1231763894.0 2009/01/12, 12:38:17.000, 45497.0,55343.880,9,9, 1231763897.0 2009/01/12, 12:38:20.000, 45500.0,55343.910,9,9, 1231763900.0 2009/01/12, 12:38:23.000, 45503.0,55343.990,9,9, 1231763903.0 2009/01/12, 12:38:26.000, 45506.0,55344.020,9,9, 1231763906.0 2009/01/12, 12:38:29.000, 45509.0,55344.030,9,9, 1231763909.0 2009/01/12, 12:38:32.000, 45512.0,55344.070,9,9, 1231763912.0 2009/01/12, 12:38:35.000, 45515.0,55344.100,9,9, 1231763915.0 2009/01/12, 12:38:38.000, 45518.0,55344.140,9,9, 1231763918.0 2009/01/12, 12:38:41.000, 45521.0,55344.200,9,9, 1231763921.0 2009/01/12, 12:38:44.000, 45524.0,55344.210,9,9, 1231763924.0 2009/01/12, 12:38:47.000, 45527.0,55344.260,9,9, 1231763927.0 2009/01/12, 12:38:50.000, 45530.0,55344.230,9,9, 1231763930.0 2009/01/12, 12:38:53.000, 45533.0,55344.330,9,9, 1231763933.0 2009/01/12, 12:38:56.000, 45536.0,55344.340,9,9, 1231763936.0 2009/01/12, 12:38:59.000, 45539.0,55344.390,9,9, 1231763939.0 2009/01/12, 12:39:02.000, 45542.0,55344.430,9,9, 1231763942.0 2009/01/12, 12:39:05.000, 45545.0,55344.430,9,9, 1231763945.0 2009/01/12, 12:39:08.000, 45548.0,55344.510,9,9, 1231763948.0 2009/01/12, 12:39:11.000, 45551.0,55344.570,9,9, 1231763951.0 2009/01/12, 12:39:14.000, 45554.0,55344.570,9,9, 1231763954.0 2009/01/12, 12:39:17.000, 45557.0,55344.640,9,9, 1231763957.0 2009/01/12, 12:39:20.000, 45560.0,55344.700,9,9, 1231763960.0 2009/01/12, 12:39:23.000, 45563.0,55344.730,9,9, 1231763963.0 2009/01/12, 12:39:26.000, 45566.0,55344.800,9,9, 1231763966.0 2009/01/12, 12:39:29.000, 45569.0,55344.850,9,9, 1231763969.0 2009/01/12, 12:39:32.000, 45572.0,55344.870,9,9, 1231763972.0 2009/01/12, 12:39:35.000, 45575.0,55344.980,9,9, 1231763975.0 2009/01/12, 12:39:38.000, 45578.0,55345.010,9,9, 1231763978.0 2009/01/12, 12:39:41.000, 45581.0,55345.030,9,9, 1231763981.0 2009/01/12, 12:39:44.000, 45584.0,55345.050,9,9, 1231763984.0 2009/01/12, 12:39:47.000, 45587.0,55345.170,9,9, 1231763987.0 2009/01/12, 12:39:50.000, 45590.0,55345.200,9,9, 1231763990.0 2009/01/12, 12:39:53.000, 45593.0,55345.280,9,9, 1231763993.0 2009/01/12, 12:39:56.000, 45596.0,55345.350,9,9, 1231763996.0 2009/01/12, 12:39:59.000, 45599.0,55345.390,9,9, 1231763999.0 2009/01/12, 12:40:02.000, 45602.0,55345.440,9,9, 1231764002.0 2009/01/12, 12:40:05.000, 45605.0,55345.480,9,9, 1231764005.0 2009/01/12, 12:40:08.000, 45608.0,55345.570,9,9, 1231764008.0 2009/01/12, 12:40:11.000, 45611.0,55345.620,9,9, 1231764011.0 2009/01/12, 12:40:14.000, 45614.0,55345.660,9,9, 1231764014.0 2009/01/12, 12:40:17.000, 45617.0,55345.730,9,9, 1231764017.0 2009/01/12, 12:40:20.000, 45620.0,55345.750,9,9, 1231764020.0 2009/01/12, 12:40:23.000, 45623.0,55345.800,9,9, 1231764023.0 2009/01/12, 12:40:26.000, 45626.0,55345.820,9,9, 1231764026.0 2009/01/12, 12:40:29.000, 45629.0,55345.840,9,9, 1231764029.0 2009/01/12, 12:40:32.000, 45632.0,55345.860,9,9, 1231764032.0 2009/01/12, 12:40:35.000, 45635.0,55345.930,9,9, 1231764035.0 2009/01/12, 12:40:38.000, 45638.0,55345.960,9,9, 1231764038.0 2009/01/12, 12:40:41.000, 45641.0,55346.010,9,9, 1231764041.0 2009/01/12, 12:40:44.000, 45644.0,55346.000,9,9, 1231764044.0 2009/01/12, 12:40:47.000, 45647.0,55346.070,9,9, 1231764047.0 2009/01/12, 12:40:50.000, 45650.0,55346.090,9,9, 1231764050.0 2009/01/12, 12:40:53.000, 45653.0,55346.090,9,9, 1231764053.0 2009/01/12, 12:40:56.000, 45656.0,55346.090,9,9, 1231764056.0 2009/01/12, 12:40:59.000, 45659.0,55346.130,9,9, 1231764059.0 2009/01/12, 12:41:02.000, 45662.0,55346.180,9,9, 1231764062.0 2009/01/12, 12:41:05.000, 45665.0,55346.270,9,9, 1231764065.0 2009/01/12, 12:41:08.000, 45668.0,55346.250,9,9, 1231764068.0 2009/01/12, 12:41:11.000, 45671.0,55346.310,9,9, 1231764071.0 2009/01/12, 12:41:14.000, 45674.0,55346.370,9,9, 1231764074.0 2009/01/12, 12:41:17.000, 45677.0,55346.360,9,9, 1231764077.0 2009/01/12, 12:41:20.000, 45680.0,55346.410,9,9, 1231764080.0 2009/01/12, 12:41:23.000, 45683.0,55346.410,9,9, 1231764083.0 2009/01/12, 12:41:26.000, 45686.0,55346.410,9,9, 1231764086.0 2009/01/12, 12:41:29.000, 45689.0,55346.400,9,9, 1231764089.0 2009/01/12, 12:41:32.000, 45692.0,55346.510,9,9, 1231764092.0 2009/01/12, 12:41:35.000, 45695.0,55346.570,9,9, 1231764095.0 2009/01/12, 12:41:38.000, 45698.0,55346.580,9,9, 1231764098.0 2009/01/12, 12:41:41.000, 45701.0,55346.570,9,9, 1231764101.0 2009/01/12, 12:41:44.000, 45704.0,55346.590,9,9, 1231764104.0 2009/01/12, 12:41:47.000, 45707.0,55346.630,9,9, 1231764107.0 2009/01/12, 12:41:50.000, 45710.0,55346.670,9,9, 1231764110.0 2009/01/12, 12:41:53.000, 45713.0,55346.690,9,9, 1231764113.0 2009/01/12, 12:41:56.000, 45716.0,55346.690,9,9, 1231764116.0 2009/01/12, 12:41:59.000, 45719.0,55346.790,9,9, 1231764119.0 2009/01/12, 12:42:02.000, 45722.0,55346.800,9,9, 1231764122.0 2009/01/12, 12:42:05.000, 45725.0,55346.850,9,9, 1231764125.0 2009/01/12, 12:42:08.000, 45728.0,55346.880,9,9, 1231764128.0 2009/01/12, 12:42:11.000, 45731.0,55346.930,9,9, 1231764131.0 2009/01/12, 12:42:14.000, 45734.0,55346.970,9,9, 1231764134.0 2009/01/12, 12:42:17.000, 45737.0,55346.970,9,9, 1231764137.0 2009/01/12, 12:42:20.000, 45740.0,55347.040,9,9, 1231764140.0 2009/01/12, 12:42:23.000, 45743.0,55347.080,9,9, 1231764143.0 2009/01/12, 12:42:26.000, 45746.0,55347.150,9,9, 1231764146.0 2009/01/12, 12:42:29.000, 45749.0,55347.170,9,9, 1231764149.0 2009/01/12, 12:42:32.000, 45752.0,55347.210,9,9, 1231764152.0 2009/01/12, 12:42:35.000, 45755.0,55347.210,9,9, 1231764155.0 2009/01/12, 12:42:38.000, 45758.0,55347.220,9,9, 1231764158.0 2009/01/12, 12:42:41.000, 45761.0,55347.270,9,9, 1231764161.0 2009/01/12, 12:42:44.000, 45764.0,55347.300,9,9, 1231764164.0 2009/01/12, 12:42:47.000, 45767.0,55347.300,9,9, 1231764167.0 2009/01/12, 12:42:50.000, 45770.0,55347.300,9,9, 1231764170.0 2009/01/12, 12:42:53.000, 45773.0,55347.310,9,9, 1231764173.0 2009/01/12, 12:42:56.000, 45776.0,55347.280,9,9, 1231764176.0 2009/01/12, 12:42:59.000, 45779.0,55347.290,9,9, 1231764179.0 2009/01/12, 12:43:02.000, 45782.0,55347.280,9,9, 1231764182.0 2009/01/12, 12:43:05.000, 45785.0,55347.300,9,9, 1231764185.0 2009/01/12, 12:43:08.000, 45788.0,55347.320,9,9, 1231764188.0 2009/01/12, 12:43:11.000, 45791.0,55347.330,9,9, 1231764191.0 2009/01/12, 12:43:14.000, 45794.0,55347.320,9,9, 1231764194.0 2009/01/12, 12:43:17.000, 45797.0,55347.300,9,9, 1231764197.0 2009/01/12, 12:43:20.000, 45800.0,55347.340,9,9, 1231764200.0 2009/01/12, 12:43:23.000, 45803.0,55347.300,9,9, 1231764203.0 2009/01/12, 12:43:26.000, 45806.0,55347.230,9,9, 1231764206.0 2009/01/12, 12:43:29.000, 45809.0,55347.280,9,9, 1231764209.0 2009/01/12, 12:43:32.000, 45812.0,55347.290,9,9, 1231764212.0 2009/01/12, 12:43:35.000, 45815.0,55347.270,9,9, 1231764215.0 2009/01/12, 12:43:38.000, 45818.0,55347.240,9,9, 1231764218.0 2009/01/12, 12:43:41.000, 45821.0,55347.260,9,9, 1231764221.0 2009/01/12, 12:43:44.000, 45824.0,55347.230,9,9, 1231764224.0 2009/01/12, 12:43:47.000, 45827.0,55347.260,9,9, 1231764227.0 2009/01/12, 12:43:50.000, 45830.0,55347.320,9,9, 1231764230.0 2009/01/12, 12:43:53.000, 45833.0,55347.330,9,9, 1231764233.0 2009/01/12, 12:43:56.000, 45836.0,55347.290,9,9, 1231764236.0 2009/01/12, 12:43:59.000, 45839.0,55347.260,9,9, 1231764239.0 2009/01/12, 12:44:02.000, 45842.0,55347.300,9,9, 1231764242.0 2009/01/12, 12:44:05.000, 45845.0,55347.270,9,9, 1231764245.0 2009/01/12, 12:44:08.000, 45848.0,55347.260,9,9, 1231764248.0 2009/01/12, 12:44:11.000, 45851.0,55347.210,9,9, 1231764251.0 2009/01/12, 12:44:14.000, 45854.0,55347.200,9,9, 1231764254.0 2009/01/12, 12:44:17.000, 45857.0,55347.230,9,9, 1231764257.0 2009/01/12, 12:44:20.000, 45860.0,55347.230,9,9, 1231764260.0 2009/01/12, 12:44:23.000, 45863.0,55347.260,9,9, 1231764263.0 2009/01/12, 12:44:26.000, 45866.0,55347.200,9,9, 1231764266.0 2009/01/12, 12:44:29.000, 45869.0,55347.200,9,9, 1231764269.0 2009/01/12, 12:44:32.000, 45872.0,55347.200,9,9, 1231764272.0 2009/01/12, 12:44:35.000, 45875.0,55347.250,9,9, 1231764275.0 2009/01/12, 12:44:38.000, 45878.0,55347.220,9,9, 1231764278.0 2009/01/12, 12:44:41.000, 45881.0,55347.190,9,9, 1231764281.0 2009/01/12, 12:44:44.000, 45884.0,55347.230,9,9, 1231764284.0 2009/01/12, 12:44:47.000, 45887.0,55347.190,9,9, 1231764287.0 2009/01/12, 12:44:50.000, 45890.0,55347.230,9,9, 1231764290.0 2009/01/12, 12:44:53.000, 45893.0,55347.190,9,9, 1231764293.0 2009/01/12, 12:44:56.000, 45896.0,55347.220,9,9, 1231764296.0 2009/01/12, 12:44:59.000, 45899.0,55347.220,9,9, 1231764299.0 2009/01/12, 12:45:02.000, 45902.0,55347.200,9,9, 1231764302.0 2009/01/12, 12:45:05.000, 45905.0,55347.150,9,9, 1231764305.0 2009/01/12, 12:45:08.000, 45908.0,55347.160,9,9, 1231764308.0 2009/01/12, 12:45:11.000, 45911.0,55347.130,9,9, 1231764311.0 2009/01/12, 12:45:14.000, 45914.0,55347.150,9,9, 1231764314.0 2009/01/12, 12:45:17.000, 45917.0,55347.090,9,9, 1231764317.0 2009/01/12, 12:45:20.000, 45920.0,55347.090,9,9, 1231764320.0 2009/01/12, 12:45:23.000, 45923.0,55347.090,9,9, 1231764323.0 2009/01/12, 12:45:26.000, 45926.0,55347.120,9,9, 1231764326.0 2009/01/12, 12:45:29.000, 45929.0,55347.140,9,9, 1231764329.0 2009/01/12, 12:45:32.000, 45932.0,55347.060,9,9, 1231764332.0 2009/01/12, 12:45:35.000, 45935.0,55347.010,9,9, 1231764335.0 2009/01/12, 12:45:38.000, 45938.0,55347.060,9,9, 1231764338.0 2009/01/12, 12:45:41.000, 45941.0,55347.090,9,9, 1231764341.0 2009/01/12, 12:45:44.000, 45944.0,55347.080,9,9, 1231764344.0 2009/01/12, 12:45:47.000, 45947.0,55347.050,9,9, 1231764347.0 2009/01/12, 12:45:50.000, 45950.0,55347.020,9,9, 1231764350.0 2009/01/12, 12:45:53.000, 45953.0,55347.060,9,9, 1231764353.0 2009/01/12, 12:45:56.000, 45956.0,55347.070,9,9, 1231764356.0 2009/01/12, 12:45:59.000, 45959.0,55347.040,9,9, 1231764359.0 2009/01/12, 12:46:02.000, 45962.0,55347.080,9,9, 1231764362.0 2009/01/12, 12:46:05.000, 45965.0,55347.030,9,9, 1231764365.0 2009/01/12, 12:46:08.000, 45968.0,55347.050,9,9, 1231764368.0 2009/01/12, 12:46:11.000, 45971.0,55347.020,9,9, 1231764371.0 2009/01/12, 12:46:14.000, 45974.0,55347.000,9,9, 1231764374.0 2009/01/12, 12:46:17.000, 45977.0,55346.990,9,9, 1231764377.0 2009/01/12, 12:46:20.000, 45980.0,55347.050,9,9, 1231764380.0 2009/01/12, 12:46:23.000, 45983.0,55347.010,9,9, 1231764383.0 2009/01/12, 12:46:26.000, 45986.0,55346.980,9,9, 1231764386.0 2009/01/12, 12:46:29.000, 45989.0,55346.990,9,9, 1231764389.0 2009/01/12, 12:46:32.000, 45992.0,55346.950,9,9, 1231764392.0 2009/01/12, 12:46:35.000, 45995.0,55346.920,9,9, 1231764395.0 2009/01/12, 12:46:38.000, 45998.0,55346.930,9,9, 1231764398.0 2009/01/12, 12:46:41.000, 46001.0,55346.990,9,9, 1231764401.0 2009/01/12, 12:46:44.000, 46004.0,55346.870,9,9, 1231764404.0 2009/01/12, 12:46:47.000, 46007.0,55346.910,9,9, 1231764407.0 2009/01/12, 12:46:50.000, 46010.0,55346.910,9,9, 1231764410.0 2009/01/12, 12:46:53.000, 46013.0,55346.960,9,9, 1231764413.0 2009/01/12, 12:46:56.000, 46016.0,55346.930,9,9, 1231764416.0 2009/01/12, 12:46:59.000, 46019.0,55346.890,9,9, 1231764419.0 2009/01/12, 12:47:02.000, 46022.0,55346.930,9,9, 1231764422.0 2009/01/12, 12:47:05.000, 46025.0,55346.940,9,9, 1231764425.0 2009/01/12, 12:47:08.000, 46028.0,55346.920,9,9, 1231764428.0 2009/01/12, 12:47:11.000, 46031.0,55346.980,9,9, 1231764431.0 2009/01/12, 12:47:14.000, 46034.0,55346.990,9,9, 1231764434.0 2009/01/12, 12:47:17.000, 46037.0,55347.030,9,9, 1231764437.0 2009/01/12, 12:47:20.000, 46040.0,55346.990,9,9, 1231764440.0 2009/01/12, 12:47:23.000, 46043.0,55347.040,9,9, 1231764443.0 2009/01/12, 12:47:26.000, 46046.0,55347.010,9,9, 1231764446.0 2009/01/12, 12:47:29.000, 46049.0,55347.070,9,9, 1231764449.0 2009/01/12, 12:47:32.000, 46052.0,55347.070,9,9, 1231764452.0 2009/01/12, 12:47:35.000, 46055.0,55347.130,9,9, 1231764455.0 2009/01/12, 12:47:38.000, 46058.0,55347.160,9,9, 1231764458.0 2009/01/12, 12:47:41.000, 46061.0,55347.140,9,9, 1231764461.0 2009/01/12, 12:47:44.000, 46064.0,55347.130,9,9, 1231764464.0 2009/01/12, 12:47:47.000, 46067.0,55347.180,9,9, 1231764467.0 2009/01/12, 12:47:50.000, 46070.0,55347.140,9,9, 1231764470.0 2009/01/12, 12:47:53.000, 46073.0,55347.140,9,9, 1231764473.0 2009/01/12, 12:47:56.000, 46076.0,55347.170,9,9, 1231764476.0 2009/01/12, 12:47:59.000, 46079.0,55347.220,9,9, 1231764479.0 2009/01/12, 12:48:02.000, 46082.0,55347.190,9,9, 1231764482.0 2009/01/12, 12:48:05.000, 46085.0,55347.200,9,9, 1231764485.0 2009/01/12, 12:48:08.000, 46088.0,55347.160,9,9, 1231764488.0 2009/01/12, 12:48:11.000, 46091.0,55347.170,9,9, 1231764491.0 2009/01/12, 12:48:14.000, 46094.0,55347.190,9,9, 1231764494.0 2009/01/12, 12:48:17.000, 46097.0,55347.170,9,9, 1231764497.0 2009/01/12, 12:48:20.000, 46100.0,55347.140,9,9, 1231764500.0 2009/01/12, 12:48:23.000, 46103.0,55347.160,9,9, 1231764503.0 2009/01/12, 12:48:26.000, 46106.0,55347.180,9,9, 1231764506.0 2009/01/12, 12:48:29.000, 46109.0,55347.200,9,9, 1231764509.0 2009/01/12, 12:48:32.000, 46112.0,55347.160,9,9, 1231764512.0 2009/01/12, 12:48:35.000, 46115.0,55347.160,9,9, 1231764515.0 2009/01/12, 12:48:38.000, 46118.0,55347.120,9,9, 1231764518.0 2009/01/12, 12:48:41.000, 46121.0,55347.130,9,9, 1231764521.0 2009/01/12, 12:48:44.000, 46124.0,55347.170,9,9, 1231764524.0 2009/01/12, 12:48:47.000, 46127.0,55347.110,9,9, 1231764527.0 2009/01/12, 12:48:50.000, 46130.0,55347.160,9,9, 1231764530.0 2009/01/12, 12:48:53.000, 46133.0,55347.150,9,9, 1231764533.0 2009/01/12, 12:48:56.000, 46136.0,55347.180,9,9, 1231764536.0 2009/01/12, 12:48:59.000, 46139.0,55347.180,9,9, 1231764539.0 2009/01/12, 12:49:02.000, 46142.0,55347.200,9,9, 1231764542.0 2009/01/12, 12:49:05.000, 46145.0,55347.180,9,9, 1231764545.0 2009/01/12, 12:49:08.000, 46148.0,55347.220,9,9, 1231764548.0 2009/01/12, 12:49:11.000, 46151.0,55347.220,9,9, 1231764551.0 2009/01/12, 12:49:14.000, 46154.0,55347.230,9,9, 1231764554.0 2009/01/12, 12:49:17.000, 46157.0,55347.250,9,9, 1231764557.0 2009/01/12, 12:49:20.000, 46160.0,55347.240,9,9, 1231764560.0 2009/01/12, 12:49:23.000, 46163.0,55347.250,9,9, 1231764563.0 2009/01/12, 12:49:26.000, 46166.0,55347.230,9,9, 1231764566.0 2009/01/12, 12:49:29.000, 46169.0,55347.230,9,9, 1231764569.0 2009/01/12, 12:49:32.000, 46172.0,55347.250,9,9, 1231764572.0 2009/01/12, 12:49:35.000, 46175.0,55347.210,9,9, 1231764575.0 2009/01/12, 12:49:38.000, 46178.0,55347.190,9,9, 1231764578.0 2009/01/12, 12:49:41.000, 46181.0,55347.200,9,9, 1231764581.0 2009/01/12, 12:49:44.000, 46184.0,55347.200,9,9, 1231764584.0 2009/01/12, 12:49:47.000, 46187.0,55347.210,9,9, 1231764587.0 2009/01/12, 12:49:50.000, 46190.0,55347.180,9,9, 1231764590.0 2009/01/12, 12:49:53.000, 46193.0,55347.150,9,9, 1231764593.0 2009/01/12, 12:49:56.000, 46196.0,55347.150,9,9, 1231764596.0 2009/01/12, 12:49:59.000, 46199.0,55347.180,9,9, 1231764599.0 2009/01/12, 12:50:02.000, 46202.0,55347.160,9,9, 1231764602.0 2009/01/12, 12:50:05.000, 46205.0,55347.090,9,9, 1231764605.0 2009/01/12, 12:50:08.000, 46208.0,55347.080,9,9, 1231764608.0 2009/01/12, 12:50:11.000, 46211.0,55347.150,9,9, 1231764611.0 2009/01/12, 12:50:14.000, 46214.0,55347.180,9,9, 1231764614.0 2009/01/12, 12:50:17.000, 46217.0,55347.170,9,9, 1231764617.0 2009/01/12, 12:50:20.000, 46220.0,55347.140,9,9, 1231764620.0 2009/01/12, 12:50:23.000, 46223.0,55347.180,9,9, 1231764623.0 2009/01/12, 12:50:26.000, 46226.0,55347.150,9,9, 1231764626.0 2009/01/12, 12:50:29.000, 46229.0,55347.210,9,9, 1231764629.0 2009/01/12, 12:50:32.000, 46232.0,55347.230,9,9, 1231764632.0 2009/01/12, 12:50:35.000, 46235.0,55347.210,9,9, 1231764635.0 2009/01/12, 12:50:38.000, 46238.0,55347.220,9,9, 1231764638.0 2009/01/12, 12:50:41.000, 46241.0,55347.240,9,9, 1231764641.0 2009/01/12, 12:50:44.000, 46244.0,55347.250,9,9, 1231764644.0 2009/01/12, 12:50:47.000, 46247.0,55347.260,9,9, 1231764647.0 2009/01/12, 12:50:50.000, 46250.0,55347.230,9,9, 1231764650.0 2009/01/12, 12:50:53.000, 46253.0,55347.180,9,9, 1231764653.0 2009/01/12, 12:50:56.000, 46256.0,55347.250,9,9, 1231764656.0 2009/01/12, 12:50:59.000, 46259.0,55347.260,9,9, 1231764659.0 2009/01/12, 12:51:02.000, 46262.0,55347.230,9,9, 1231764662.0 2009/01/12, 12:51:05.000, 46265.0,55347.250,9,9, 1231764665.0 2009/01/12, 12:51:08.000, 46268.0,55347.230,9,9, 1231764668.0 2009/01/12, 12:51:11.000, 46271.0,55347.280,9,9, 1231764671.0 2009/01/12, 12:51:14.000, 46274.0,55347.260,9,9, 1231764674.0 2009/01/12, 12:51:17.000, 46277.0,55347.320,9,9, 1231764677.0 2009/01/12, 12:51:20.000, 46280.0,55347.360,9,9, 1231764680.0 2009/01/12, 12:51:23.000, 46283.0,55347.360,9,9, 1231764683.0 2009/01/12, 12:51:26.000, 46286.0,55347.440,9,9, 1231764686.0 2009/01/12, 12:51:29.000, 46289.0,55347.460,9,9, 1231764689.0 2009/01/12, 12:51:32.000, 46292.0,55347.510,9,9, 1231764692.0 2009/01/12, 12:51:35.000, 46295.0,55347.590,9,9, 1231764695.0 2009/01/12, 12:51:38.000, 46298.0,55347.660,9,9, 1231764698.0 2009/01/12, 12:51:41.000, 46301.0,55347.740,9,9, 1231764701.0 2009/01/12, 12:51:44.000, 46304.0,55347.720,9,9, 1231764704.0 2009/01/12, 12:51:47.000, 46307.0,55347.780,9,9, 1231764707.0 2009/01/12, 12:51:50.000, 46310.0,55347.780,9,9, 1231764710.0 2009/01/12, 12:51:53.000, 46313.0,55347.780,9,9, 1231764713.0 2009/01/12, 12:51:56.000, 46316.0,55347.860,9,9, 1231764716.0 2009/01/12, 12:51:59.000, 46319.0,55347.820,9,9, 1231764719.0 2009/01/12, 12:52:02.000, 46322.0,55347.850,9,9, 1231764722.0 2009/01/12, 12:52:05.000, 46325.0,55347.850,9,9, 1231764725.0 2009/01/12, 12:52:08.000, 46328.0,55347.860,9,9, 1231764728.0 2009/01/12, 12:52:11.000, 46331.0,55347.790,9,9, 1231764731.0 2009/01/12, 12:52:14.000, 46334.0,55347.790,9,9, 1231764734.0 2009/01/12, 12:52:17.000, 46337.0,55347.860,9,9, 1231764737.0 2009/01/12, 12:52:20.000, 46340.0,55347.820,9,9, 1231764740.0 2009/01/12, 12:52:23.000, 46343.0,55347.840,9,9, 1231764743.0 2009/01/12, 12:52:26.000, 46346.0,55347.800,9,9, 1231764746.0 2009/01/12, 12:52:29.000, 46349.0,55347.830,9,9, 1231764749.0 2009/01/12, 12:52:32.000, 46352.0,55347.790,9,9, 1231764752.0 2009/01/12, 12:52:35.000, 46355.0,55347.750,9,9, 1231764755.0 2009/01/12, 12:52:38.000, 46358.0,55347.790,9,9, 1231764758.0 2009/01/12, 12:52:41.000, 46361.0,55347.790,9,9, 1231764761.0 2009/01/12, 12:52:44.000, 46364.0,55347.770,9,9, 1231764764.0 2009/01/12, 12:52:47.000, 46367.0,55347.810,9,9, 1231764767.0 2009/01/12, 12:52:50.000, 46370.0,55347.730,9,9, 1231764770.0 2009/01/12, 12:52:53.000, 46373.0,55347.730,9,9, 1231764773.0 2009/01/12, 12:52:56.000, 46376.0,55347.770,9,9, 1231764776.0 2009/01/12, 12:52:59.000, 46379.0,55347.730,9,9, 1231764779.0 2009/01/12, 12:53:02.000, 46382.0,55347.690,9,9, 1231764782.0 2009/01/12, 12:53:05.000, 46385.0,55347.680,9,9, 1231764785.0 2009/01/12, 12:53:08.000, 46388.0,55347.580,9,9, 1231764788.0 2009/01/12, 12:53:11.000, 46391.0,55347.570,9,9, 1231764791.0 2009/01/12, 12:53:14.000, 46394.0,55347.550,9,9, 1231764794.0 2009/01/12, 12:53:17.000, 46397.0,55347.510,9,9, 1231764797.0 2009/01/12, 12:53:20.000, 46400.0,55347.440,9,9, 1231764800.0 2009/01/12, 12:53:23.000, 46403.0,55347.410,9,9, 1231764803.0 2009/01/12, 12:53:26.000, 46406.0,55347.420,9,9, 1231764806.0 2009/01/12, 12:53:29.000, 46409.0,55347.350,9,9, 1231764809.0 2009/01/12, 12:53:32.000, 46412.0,55347.320,9,9, 1231764812.0 2009/01/12, 12:53:35.000, 46415.0,55347.250,9,9, 1231764815.0 2009/01/12, 12:53:38.000, 46418.0,55347.210,9,9, 1231764818.0 2009/01/12, 12:53:41.000, 46421.0,55347.190,9,9, 1231764821.0 2009/01/12, 12:53:44.000, 46424.0,55347.110,9,9, 1231764824.0 2009/01/12, 12:53:47.000, 46427.0,55347.050,9,9, 1231764827.0 2009/01/12, 12:53:50.000, 46430.0,55347.030,9,9, 1231764830.0 2009/01/12, 12:53:53.000, 46433.0,55346.900,9,9, 1231764833.0 2009/01/12, 12:53:56.000, 46436.0,55346.860,9,9, 1231764836.0 2009/01/12, 12:53:59.000, 46439.0,55346.810,9,9, 1231764839.0 2009/01/12, 12:54:02.000, 46442.0,55346.810,9,9, 1231764842.0 2009/01/12, 12:54:05.000, 46445.0,55346.760,9,9, 1231764845.0 2009/01/12, 12:54:08.000, 46448.0,55346.640,9,9, 1231764848.0 2009/01/12, 12:54:11.000, 46451.0,55346.630,9,9, 1231764851.0 2009/01/12, 12:54:14.000, 46454.0,55346.550,9,9, 1231764854.0 2009/01/12, 12:54:17.000, 46457.0,55346.500,9,9, 1231764857.0 2009/01/12, 12:54:20.000, 46460.0,55346.440,9,9, 1231764860.0 2009/01/12, 12:54:23.000, 46463.0,55346.350,9,9, 1231764863.0 2009/01/12, 12:54:26.000, 46466.0,55346.270,9,9, 1231764866.0 2009/01/12, 12:54:29.000, 46469.0,55346.190,9,9, 1231764869.0 2009/01/12, 12:54:32.000, 46472.0,55346.070,9,9, 1231764872.0 2009/01/12, 12:54:35.000, 46475.0,55345.980,9,9, 1231764875.0 2009/01/12, 12:54:38.000, 46478.0,55345.890,9,9, 1231764878.0 2009/01/12, 12:54:41.000, 46481.0,55345.830,9,9, 1231764881.0 2009/01/12, 12:54:44.000, 46484.0,55345.710,9,9, 1231764884.0 2009/01/12, 12:54:47.000, 46487.0,55345.620,9,9, 1231764887.0 2009/01/12, 12:54:50.000, 46490.0,55345.500,9,9, 1231764890.0 2009/01/12, 12:54:53.000, 46493.0,55345.480,9,9, 1231764893.0 2009/01/12, 12:54:56.000, 46496.0,55345.310,9,9, 1231764896.0 2009/01/12, 12:54:59.000, 46499.0,55345.190,9,9, 1231764899.0 2009/01/12, 12:55:02.000, 46502.0,55345.150,9,9, 1231764902.0 2009/01/12, 12:55:05.000, 46505.0,55345.040,9,9, 1231764905.0 2009/01/12, 12:55:08.000, 46508.0,55344.970,9,9, 1231764908.0 2009/01/12, 12:55:11.000, 46511.0,55344.850,9,9, 1231764911.0 2009/01/12, 12:55:14.000, 46514.0,55344.820,9,9, 1231764914.0 2009/01/12, 12:55:17.000, 46517.0,55344.750,9,9, 1231764917.0 2009/01/12, 12:55:20.000, 46520.0,55344.630,9,9, 1231764920.0 2009/01/12, 12:55:23.000, 46523.0,55344.580,9,9, 1231764923.0 2009/01/12, 12:55:26.000, 46526.0,55344.580,9,9, 1231764926.0 2009/01/12, 12:55:29.000, 46529.0,55344.540,9,9, 1231764929.0 2009/01/12, 12:55:32.000, 46532.0,55344.400,9,9, 1231764932.0 2009/01/12, 12:55:35.000, 46535.0,55344.460,9,9, 1231764935.0 2009/01/12, 12:55:38.000, 46538.0,55344.400,9,9, 1231764938.0 2009/01/12, 12:55:41.000, 46541.0,55344.310,9,9, 1231764941.0 2009/01/12, 12:55:44.000, 46544.0,55344.260,9,9, 1231764944.0 2009/01/12, 12:55:47.000, 46547.0,55344.260,9,9, 1231764947.0 2009/01/12, 12:55:50.000, 46550.0,55344.170,9,9, 1231764950.0 2009/01/12, 12:55:53.000, 46553.0,55344.160,9,9, 1231764953.0 2009/01/12, 12:55:56.000, 46556.0,55344.200,9,9, 1231764956.0 2009/01/12, 12:55:59.000, 46559.0,55344.150,9,9, 1231764959.0 2009/01/12, 12:56:02.000, 46562.0,55344.210,9,9, 1231764962.0 2009/01/12, 12:56:05.000, 46565.0,55344.210,9,9, 1231764965.0 2009/01/12, 12:56:08.000, 46568.0,55344.240,9,9, 1231764968.0 2009/01/12, 12:56:11.000, 46571.0,55344.110,9,9, 1231764971.0 2009/01/12, 12:56:14.000, 46574.0,55344.230,9,9, 1231764974.0 2009/01/12, 12:56:17.000, 46577.0,55344.170,9,9, 1231764977.0 2009/01/12, 12:56:20.000, 46580.0,55344.140,9,9, 1231764980.0 2009/01/12, 12:56:23.000, 46583.0,55344.190,9,9, 1231764983.0 2009/01/12, 12:56:26.000, 46586.0,55344.250,9,9, 1231764986.0 2009/01/12, 12:56:29.000, 46589.0,55344.260,9,9, 1231764989.0 2009/01/12, 12:56:32.000, 46592.0,55344.260,9,9, 1231764992.0 2009/01/12, 12:56:35.000, 46595.0,55344.370,9,9, 1231764995.0 2009/01/12, 12:56:38.000, 46598.0,55344.340,9,9, 1231764998.0 2009/01/12, 12:56:41.000, 46601.0,55344.420,9,9, 1231765001.0 2009/01/12, 12:56:44.000, 46604.0,55344.470,9,9, 1231765004.0 2009/01/12, 12:56:47.000, 46607.0,55344.500,9,9, 1231765007.0 2009/01/12, 12:56:50.000, 46610.0,55344.510,9,9, 1231765010.0 2009/01/12, 12:56:53.000, 46613.0,55344.580,9,9, 1231765013.0 2009/01/12, 12:56:56.000, 46616.0,55344.590,9,9, 1231765016.0 2009/01/12, 12:56:59.000, 46619.0,55344.710,9,9, 1231765019.0 2009/01/12, 12:57:02.000, 46622.0,55344.720,9,9, 1231765022.0 2009/01/12, 12:57:05.000, 46625.0,55344.730,9,9, 1231765025.0 2009/01/12, 12:57:08.000, 46628.0,55344.850,9,9, 1231765028.0 2009/01/12, 12:57:11.000, 46631.0,55344.890,9,9, 1231765031.0 2009/01/12, 12:57:14.000, 46634.0,55344.950,9,9, 1231765034.0 2009/01/12, 12:57:17.000, 46637.0,55345.020,9,9, 1231765037.0 2009/01/12, 12:57:20.000, 46640.0,55345.020,9,9, 1231765040.0 2009/01/12, 12:57:23.000, 46643.0,55344.990,9,9, 1231765043.0 2009/01/12, 12:57:26.000, 46646.0,55345.040,9,9, 1231765046.0 2009/01/12, 12:57:29.000, 46649.0,55345.050,9,9, 1231765049.0 2009/01/12, 12:57:32.000, 46652.0,55345.150,9,9, 1231765052.0 2009/01/12, 12:57:35.000, 46655.0,55345.120,9,9, 1231765055.0 2009/01/12, 12:57:38.000, 46658.0,55345.150,9,9, 1231765058.0 2009/01/12, 12:57:41.000, 46661.0,55345.180,9,9, 1231765061.0 2009/01/12, 12:57:44.000, 46664.0,55345.190,9,9, 1231765064.0 2009/01/12, 12:57:47.000, 46667.0,55345.250,9,9, 1231765067.0 2009/01/12, 12:57:50.000, 46670.0,55345.250,9,9, 1231765070.0 2009/01/12, 12:57:53.000, 46673.0,55345.170,9,9, 1231765073.0 2009/01/12, 12:57:56.000, 46676.0,55345.220,9,9, 1231765076.0 2009/01/12, 12:57:59.000, 46679.0,55345.240,9,9, 1231765079.0 2009/01/12, 12:58:02.000, 46682.0,55345.210,9,9, 1231765082.0 2009/01/12, 12:58:05.000, 46685.0,55345.260,9,9, 1231765085.0 2009/01/12, 12:58:08.000, 46688.0,55345.240,9,9, 1231765088.0 2009/01/12, 12:58:11.000, 46691.0,55345.250,9,9, 1231765091.0 2009/01/12, 12:58:14.000, 46694.0,55345.210,9,9, 1231765094.0 2009/01/12, 12:58:17.000, 46697.0,55345.190,9,9, 1231765097.0 2009/01/12, 12:58:20.000, 46700.0,55345.180,9,9, 1231765100.0 2009/01/12, 12:58:23.000, 46703.0,55345.140,9,9, 1231765103.0 2009/01/12, 12:58:26.000, 46706.0,55345.020,9,9, 1231765106.0 2009/01/12, 12:58:29.000, 46709.0,55344.930,9,9, 1231765109.0 2009/01/12, 12:58:32.000, 46712.0,55344.950,9,9, 1231765112.0 2009/01/12, 12:58:35.000, 46715.0,55344.890,9,9, 1231765115.0 2009/01/12, 12:58:38.000, 46718.0,55344.810,9,9, 1231765118.0 2009/01/12, 12:58:41.000, 46721.0,55344.690,9,9, 1231765121.0 2009/01/12, 12:58:44.000, 46724.0,55344.670,9,9, 1231765124.0 2009/01/12, 12:58:47.000, 46727.0,55344.610,9,9, 1231765127.0 2009/01/12, 12:58:50.000, 46730.0,55344.550,9,9, 1231765130.0 2009/01/12, 12:58:53.000, 46733.0,55344.440,9,9, 1231765133.0 2009/01/12, 12:58:56.000, 46736.0,55344.440,9,9, 1231765136.0 2009/01/12, 12:58:59.000, 46739.0,55344.320,9,9, 1231765139.0 2009/01/12, 12:59:02.000, 46742.0,55344.240,9,9, 1231765142.0 2009/01/12, 12:59:05.000, 46745.0,55344.190,9,9, 1231765145.0 2009/01/12, 12:59:08.000, 46748.0,55344.150,9,9, 1231765148.0 2009/01/12, 12:59:11.000, 46751.0,55344.100,9,9, 1231765151.0 2009/01/12, 12:59:14.000, 46754.0,55343.970,9,9, 1231765154.0 2009/01/12, 12:59:17.000, 46757.0,55343.940,9,9, 1231765157.0 2009/01/12, 12:59:20.000, 46760.0,55343.860,9,9, 1231765160.0 2009/01/12, 12:59:23.000, 46763.0,55343.830,9,9, 1231765163.0 2009/01/12, 12:59:26.000, 46766.0,55343.730,9,9, 1231765166.0 2009/01/12, 12:59:29.000, 46769.0,55343.690,9,9, 1231765169.0 2009/01/12, 12:59:32.000, 46772.0,55343.640,9,9, 1231765172.0 2009/01/12, 12:59:35.000, 46775.0,55343.530,9,9, 1231765175.0 2009/01/12, 12:59:38.000, 46778.0,55343.500,9,9, 1231765178.0 2009/01/12, 12:59:41.000, 46781.0,55343.430,9,9, 1231765181.0 2009/01/12, 12:59:44.000, 46784.0,55343.370,9,9, 1231765184.0 2009/01/12, 12:59:47.000, 46787.0,55343.350,9,9, 1231765187.0 2009/01/12, 12:59:50.000, 46790.0,55343.290,9,9, 1231765190.0 2009/01/12, 12:59:53.000, 46793.0,55343.260,9,9, 1231765193.0 2009/01/12, 12:59:56.000, 46796.0,55343.270,9,9, 1231765196.0 2009/01/12, 12:59:59.000, 46799.0,55343.230,9,9, 1231765199.0 2009/01/12, 13:00:02.000, 46802.0,55343.240,9,9, 1231765202.0 2009/01/12, 13:00:05.000, 46805.0,55343.210,9,9, 1231765205.0 2009/01/12, 13:00:08.000, 46808.0,55343.200,9,9, 1231765208.0 2009/01/12, 13:00:11.000, 46811.0,55343.230,9,9, 1231765211.0 2009/01/12, 13:00:14.000, 46814.0,55343.120,9,9, 1231765214.0 2009/01/12, 13:00:17.000, 46817.0,55343.130,9,9, 1231765217.0 2009/01/12, 13:00:20.000, 46820.0,55343.100,9,9, 1231765220.0 2009/01/12, 13:00:23.000, 46823.0,55343.120,9,9, 1231765223.0 2009/01/12, 13:00:26.000, 46826.0,55343.100,9,9, 1231765226.0 2009/01/12, 13:00:29.000, 46829.0,55343.170,9,9, 1231765229.0 2009/01/12, 13:00:32.000, 46832.0,55343.180,9,9, 1231765232.0 2009/01/12, 13:00:35.000, 46835.0,55343.180,9,9, 1231765235.0 2009/01/12, 13:00:38.000, 46838.0,55343.200,9,9, 1231765238.0 2009/01/12, 13:00:41.000, 46841.0,55343.140,9,9, 1231765241.0 2009/01/12, 13:00:44.000, 46844.0,55343.230,9,9, 1231765244.0 2009/01/12, 13:00:47.000, 46847.0,55343.250,9,9, 1231765247.0 2009/01/12, 13:00:50.000, 46850.0,55343.270,9,9, 1231765250.0 2009/01/12, 13:00:53.000, 46853.0,55343.260,9,9, 1231765253.0 2009/01/12, 13:00:56.000, 46856.0,55343.290,9,9, 1231765256.0 2009/01/12, 13:00:59.000, 46859.0,55343.310,9,9, 1231765259.0 2009/01/12, 13:01:02.000, 46862.0,55343.420,9,9, 1231765262.0 2009/01/12, 13:01:05.000, 46865.0,55343.430,9,9, 1231765265.0 2009/01/12, 13:01:08.000, 46868.0,55343.450,9,9, 1231765268.0 2009/01/12, 13:01:11.000, 46871.0,55343.510,9,9, 1231765271.0 2009/01/12, 13:01:14.000, 46874.0,55343.570,9,9, 1231765274.0 2009/01/12, 13:01:17.000, 46877.0,55343.710,9,9, 1231765277.0 2009/01/12, 13:01:20.000, 46880.0,55343.720,9,9, 1231765280.0 2009/01/12, 13:01:23.000, 46883.0,55343.820,9,9, 1231765283.0 2009/01/12, 13:01:26.000, 46886.0,55343.880,9,9, 1231765286.0 2009/01/12, 13:01:29.000, 46889.0,55343.970,9,9, 1231765289.0 2009/01/12, 13:01:32.000, 46892.0,55344.050,9,9, 1231765292.0 2009/01/12, 13:01:35.000, 46895.0,55344.180,9,9, 1231765295.0 2009/01/12, 13:01:38.000, 46898.0,55344.260,9,9, 1231765298.0 2009/01/12, 13:01:41.000, 46901.0,55344.410,9,9, 1231765301.0 2009/01/12, 13:01:44.000, 46904.0,55344.500,9,9, 1231765304.0 2009/01/12, 13:01:47.000, 46907.0,55344.600,9,9, 1231765307.0 2009/01/12, 13:01:50.000, 46910.0,55344.760,9,9, 1231765310.0 2009/01/12, 13:01:53.000, 46913.0,55344.880,9,9, 1231765313.0 2009/01/12, 13:01:56.000, 46916.0,55345.020,9,9, 1231765316.0 2009/01/12, 13:01:59.000, 46919.0,55345.170,9,9, 1231765319.0 2009/01/12, 13:02:02.000, 46922.0,55345.240,9,9, 1231765322.0 2009/01/12, 13:02:05.000, 46925.0,55345.380,9,9, 1231765325.0 2009/01/12, 13:02:08.000, 46928.0,55345.470,9,9, 1231765328.0 2009/01/12, 13:02:11.000, 46931.0,55345.640,9,9, 1231765331.0 2009/01/12, 13:02:14.000, 46934.0,55345.710,9,9, 1231765334.0 2009/01/12, 13:02:17.000, 46937.0,55345.790,9,9, 1231765337.0 2009/01/12, 13:02:20.000, 46940.0,55345.900,9,9, 1231765340.0 2009/01/12, 13:02:23.000, 46943.0,55345.950,9,9, 1231765343.0 2009/01/12, 13:02:26.000, 46946.0,55346.020,9,9, 1231765346.0 2009/01/12, 13:02:29.000, 46949.0,55346.070,9,9, 1231765349.0 2009/01/12, 13:02:32.000, 46952.0,55346.260,9,9, 1231765352.0 2009/01/12, 13:02:35.000, 46955.0,55346.300,9,9, 1231765355.0 2009/01/12, 13:02:38.000, 46958.0,55346.410,9,9, 1231765358.0 2009/01/12, 13:02:41.000, 46961.0,55346.470,9,9, 1231765361.0 2009/01/12, 13:02:44.000, 46964.0,55346.600,9,9, 1231765364.0 2009/01/12, 13:02:47.000, 46967.0,55346.670,9,9, 1231765367.0 2009/01/12, 13:02:50.000, 46970.0,55346.810,9,9, 1231765370.0 2009/01/12, 13:02:53.000, 46973.0,55346.820,9,9, 1231765373.0 2009/01/12, 13:02:56.000, 46976.0,55346.960,9,9, 1231765376.0 2009/01/12, 13:02:59.000, 46979.0,55347.070,9,9, 1231765379.0 2009/01/12, 13:03:02.000, 46982.0,55347.190,9,9, 1231765382.0 2009/01/12, 13:03:05.000, 46985.0,55347.230,9,9, 1231765385.0 2009/01/12, 13:03:08.000, 46988.0,55347.320,9,9, 1231765388.0 2009/01/12, 13:03:11.000, 46991.0,55347.440,9,9, 1231765391.0 2009/01/12, 13:03:14.000, 46994.0,55347.490,9,9, 1231765394.0 2009/01/12, 13:03:17.000, 46997.0,55347.650,9,9, 1231765397.0 2009/01/12, 13:03:20.000, 47000.0,55347.700,9,9, 1231765400.0 2009/01/12, 13:03:23.000, 47003.0,55347.810,9,9, 1231765403.0 2009/01/12, 13:03:26.000, 47006.0,55347.880,9,9, 1231765406.0 2009/01/12, 13:03:29.000, 47009.0,55347.920,9,9, 1231765409.0 2009/01/12, 13:03:32.000, 47012.0,55348.010,9,9, 1231765412.0 2009/01/12, 13:03:35.000, 47015.0,55348.070,9,9, 1231765415.0 2009/01/12, 13:03:38.000, 47018.0,55348.100,9,9, 1231765418.0 2009/01/12, 13:03:41.000, 47021.0,55348.180,9,9, 1231765421.0 2009/01/12, 13:03:44.000, 47024.0,55348.250,9,9, 1231765424.0 2009/01/12, 13:03:47.000, 47027.0,55348.300,9,9, 1231765427.0 2009/01/12, 13:03:50.000, 47030.0,55348.290,9,9, 1231765430.0 2009/01/12, 13:03:53.000, 47033.0,55348.300,9,9, 1231765433.0 2009/01/12, 13:03:56.000, 47036.0,55348.270,9,9, 1231765436.0 2009/01/12, 13:03:59.000, 47039.0,55348.250,9,9, 1231765439.0 2009/01/12, 13:04:02.000, 47042.0,55348.210,9,9, 1231765442.0 2009/01/12, 13:04:05.000, 47045.0,55348.130,9,9, 1231765445.0 2009/01/12, 13:04:08.000, 47048.0,55348.180,9,9, 1231765448.0 2009/01/12, 13:04:11.000, 47051.0,55348.140,9,9, 1231765451.0 2009/01/12, 13:04:14.000, 47054.0,55348.030,9,9, 1231765454.0 2009/01/12, 13:04:17.000, 47057.0,55348.000,9,9, 1231765457.0 2009/01/12, 13:04:20.000, 47060.0,55347.940,9,9, 1231765460.0 2009/01/12, 13:04:23.000, 47063.0,55347.830,9,9, 1231765463.0 2009/01/12, 13:04:26.000, 47066.0,55347.770,9,9, 1231765466.0 2009/01/12, 13:04:29.000, 47069.0,55347.730,9,9, 1231765469.0 2009/01/12, 13:04:32.000, 47072.0,55347.630,9,9, 1231765472.0 2009/01/12, 13:04:35.000, 47075.0,55347.510,9,9, 1231765475.0 2009/01/12, 13:04:38.000, 47078.0,55347.470,9,9, 1231765478.0 2009/01/12, 13:04:41.000, 47081.0,55347.380,9,9, 1231765481.0 2009/01/12, 13:04:44.000, 47084.0,55347.320,9,9, 1231765484.0 2009/01/12, 13:04:47.000, 47087.0,55347.240,9,9, 1231765487.0 2009/01/12, 13:04:50.000, 47090.0,55347.140,9,9, 1231765490.0 2009/01/12, 13:04:53.000, 47093.0,55347.130,9,9, 1231765493.0 2009/01/12, 13:04:56.000, 47096.0,55347.010,9,9, 1231765496.0 2009/01/12, 13:04:59.000, 47099.0,55346.930,9,9, 1231765499.0 2009/01/12, 13:05:02.000, 47102.0,55346.870,9,9, 1231765502.0 2009/01/12, 13:05:05.000, 47105.0,55346.790,9,9, 1231765505.0 2009/01/12, 13:05:08.000, 47108.0,55346.680,9,9, 1231765508.0 2009/01/12, 13:05:11.000, 47111.0,55346.550,9,9, 1231765511.0 2009/01/12, 13:05:14.000, 47114.0,55346.470,9,9, 1231765514.0 2009/01/12, 13:05:17.000, 47117.0,55346.320,9,9, 1231765517.0 2009/01/12, 13:05:20.000, 47120.0,55346.260,9,9, 1231765520.0 2009/01/12, 13:05:23.000, 47123.0,55346.160,9,9, 1231765523.0 2009/01/12, 13:05:26.000, 47126.0,55346.140,9,9, 1231765526.0 2009/01/12, 13:05:29.000, 47129.0,55346.030,9,9, 1231765529.0 2009/01/12, 13:05:32.000, 47132.0,55345.970,9,9, 1231765532.0 2009/01/12, 13:05:35.000, 47135.0,55345.990,9,9, 1231765535.0 2009/01/12, 13:05:38.000, 47138.0,55345.890,9,9, 1231765538.0 2009/01/12, 13:05:41.000, 47141.0,55345.870,9,9, 1231765541.0 2009/01/12, 13:05:44.000, 47144.0,55345.860,9,9, 1231765544.0 2009/01/12, 13:05:47.000, 47147.0,55345.870,9,9, 1231765547.0 2009/01/12, 13:05:50.000, 47150.0,55345.840,9,9, 1231765550.0 2009/01/12, 13:05:53.000, 47153.0,55345.820,9,9, 1231765553.0 2009/01/12, 13:05:56.000, 47156.0,55345.830,9,9, 1231765556.0 2009/01/12, 13:05:59.000, 47159.0,55345.820,9,9, 1231765559.0 2009/01/12, 13:06:02.000, 47162.0,55345.840,9,9, 1231765562.0 2009/01/12, 13:06:05.000, 47165.0,55345.850,9,9, 1231765565.0 2009/01/12, 13:06:08.000, 47168.0,55345.870,9,9, 1231765568.0 2009/01/12, 13:06:11.000, 47171.0,55345.900,9,9, 1231765571.0 2009/01/12, 13:06:14.000, 47174.0,55345.950,9,9, 1231765574.0 2009/01/12, 13:06:17.000, 47177.0,55345.930,9,9, 1231765577.0 2009/01/12, 13:06:20.000, 47180.0,55345.980,9,9, 1231765580.0 2009/01/12, 13:06:23.000, 47183.0,55346.020,9,9, 1231765583.0 2009/01/12, 13:06:26.000, 47186.0,55346.030,9,9, 1231765586.0 2009/01/12, 13:06:29.000, 47189.0,55346.050,9,9, 1231765589.0 2009/01/12, 13:06:32.000, 47192.0,55346.090,9,9, 1231765592.0 2009/01/12, 13:06:35.000, 47195.0,55346.190,9,9, 1231765595.0 2009/01/12, 13:06:38.000, 47198.0,55346.230,9,9, 1231765598.0 2009/01/12, 13:06:41.000, 47201.0,55346.270,9,9, 1231765601.0 2009/01/12, 13:06:44.000, 47204.0,55346.320,9,9, 1231765604.0 2009/01/12, 13:06:47.000, 47207.0,55346.410,9,9, 1231765607.0 2009/01/12, 13:06:50.000, 47210.0,55346.420,9,9, 1231765610.0 2009/01/12, 13:06:53.000, 47213.0,55346.470,9,9, 1231765613.0 2009/01/12, 13:06:56.000, 47216.0,55346.500,9,9, 1231765616.0 2009/01/12, 13:06:59.000, 47219.0,55346.510,9,9, 1231765619.0 2009/01/12, 13:07:02.000, 47222.0,55346.520,9,9, 1231765622.0 2009/01/12, 13:07:05.000, 47225.0,55346.600,9,9, 1231765625.0 2009/01/12, 13:07:08.000, 47228.0,55346.600,9,9, 1231765628.0 2009/01/12, 13:07:11.000, 47231.0,55346.600,9,9, 1231765631.0 2009/01/12, 13:07:14.000, 47234.0,55346.650,9,9, 1231765634.0 2009/01/12, 13:07:17.000, 47237.0,55346.650,9,9, 1231765637.0 2009/01/12, 13:07:20.000, 47240.0,55346.660,9,9, 1231765640.0 2009/01/12, 13:07:23.000, 47243.0,55346.670,9,9, 1231765643.0 2009/01/12, 13:07:26.000, 47246.0,55346.670,9,9, 1231765646.0 2009/01/12, 13:07:29.000, 47249.0,55346.650,9,9, 1231765649.0 2009/01/12, 13:07:32.000, 47252.0,55346.680,9,9, 1231765652.0 2009/01/12, 13:07:35.000, 47255.0,55346.680,9,9, 1231765655.0 2009/01/12, 13:07:38.000, 47258.0,55346.620,9,9, 1231765658.0 2009/01/12, 13:07:41.000, 47261.0,55346.700,9,9, 1231765661.0 2009/01/12, 13:07:44.000, 47264.0,55346.650,9,9, 1231765664.0 2009/01/12, 13:07:47.000, 47267.0,55346.570,9,9, 1231765667.0 2009/01/12, 13:07:50.000, 47270.0,55346.580,9,9, 1231765670.0 2009/01/12, 13:07:53.000, 47273.0,55346.550,9,9, 1231765673.0 2009/01/12, 13:07:56.000, 47276.0,55346.510,9,9, 1231765676.0 2009/01/12, 13:07:59.000, 47279.0,55346.500,9,9, 1231765679.0 2009/01/12, 13:08:02.000, 47282.0,55346.470,9,9, 1231765682.0 2009/01/12, 13:08:05.000, 47285.0,55346.440,9,9, 1231765685.0 2009/01/12, 13:08:08.000, 47288.0,55346.430,9,9, 1231765688.0 2009/01/12, 13:08:11.000, 47291.0,55346.400,9,9, 1231765691.0 2009/01/12, 13:08:14.000, 47294.0,55346.320,9,9, 1231765694.0 2009/01/12, 13:08:17.000, 47297.0,55346.360,9,9, 1231765697.0 2009/01/12, 13:08:20.000, 47300.0,55346.290,9,9, 1231765700.0 2009/01/12, 13:08:23.000, 47303.0,55346.200,9,9, 1231765703.0 2009/01/12, 13:08:26.000, 47306.0,55346.240,9,9, 1231765706.0 2009/01/12, 13:08:29.000, 47309.0,55346.210,9,9, 1231765709.0 2009/01/12, 13:08:32.000, 47312.0,55346.150,9,9, 1231765712.0 2009/01/12, 13:08:35.000, 47315.0,55346.160,9,9, 1231765715.0 2009/01/12, 13:08:38.000, 47318.0,55346.150,9,9, 1231765718.0 2009/01/12, 13:08:41.000, 47321.0,55346.120,9,9, 1231765721.0 2009/01/12, 13:08:44.000, 47324.0,55346.040,9,9, 1231765724.0 2009/01/12, 13:08:47.000, 47327.0,55346.020,9,9, 1231765727.0 2009/01/12, 13:08:50.000, 47330.0,55345.970,9,9, 1231765730.0 2009/01/12, 13:08:53.000, 47333.0,55345.890,9,9, 1231765733.0 2009/01/12, 13:08:56.000, 47336.0,55345.790,9,9, 1231765736.0 2009/01/12, 13:08:59.000, 47339.0,55345.750,9,9, 1231765739.0 2009/01/12, 13:09:02.000, 47342.0,55345.720,9,9, 1231765742.0 2009/01/12, 13:09:05.000, 47345.0,55345.580,9,9, 1231765745.0 2009/01/12, 13:09:08.000, 47348.0,55345.520,9,9, 1231765748.0 2009/01/12, 13:09:11.000, 47351.0,55345.420,9,9, 1231765751.0 2009/01/12, 13:09:14.000, 47354.0,55345.310,9,9, 1231765754.0 2009/01/12, 13:09:17.000, 47357.0,55345.250,9,9, 1231765757.0 2009/01/12, 13:09:20.000, 47360.0,55345.140,9,9, 1231765760.0 2009/01/12, 13:09:23.000, 47363.0,55345.080,9,9, 1231765763.0 2009/01/12, 13:09:26.000, 47366.0,55345.020,9,9, 1231765766.0 2009/01/12, 13:09:29.000, 47369.0,55344.960,9,9, 1231765769.0 2009/01/12, 13:09:32.000, 47372.0,55344.900,9,9, 1231765772.0 2009/01/12, 13:09:35.000, 47375.0,55344.770,9,9, 1231765775.0 2009/01/12, 13:09:38.000, 47378.0,55344.740,9,9, 1231765778.0 2009/01/12, 13:09:41.000, 47381.0,55344.680,9,9, 1231765781.0 2009/01/12, 13:09:44.000, 47384.0,55344.580,9,9, 1231765784.0 2009/01/12, 13:09:47.000, 47387.0,55344.500,9,9, 1231765787.0 2009/01/12, 13:09:50.000, 47390.0,55344.470,9,9, 1231765790.0 2009/01/12, 13:09:53.000, 47393.0,55344.420,9,9, 1231765793.0 2009/01/12, 13:09:56.000, 47396.0,55344.340,9,9, 1231765796.0 2009/01/12, 13:09:59.000, 47399.0,55344.260,9,9, 1231765799.0 2009/01/12, 13:10:02.000, 47402.0,55344.270,9,9, 1231765802.0 2009/01/12, 13:10:05.000, 47405.0,55344.190,9,9, 1231765805.0 2009/01/12, 13:10:08.000, 47408.0,55344.180,9,9, 1231765808.0 2009/01/12, 13:10:11.000, 47411.0,55344.120,9,9, 1231765811.0 2009/01/12, 13:10:14.000, 47414.0,55344.070,9,9, 1231765814.0 2009/01/12, 13:10:17.000, 47417.0,55344.020,9,9, 1231765817.0 2009/01/12, 13:10:20.000, 47420.0,55344.000,9,9, 1231765820.0 2009/01/12, 13:10:23.000, 47423.0,55343.910,9,9, 1231765823.0 2009/01/12, 13:10:26.000, 47426.0,55343.910,9,9, 1231765826.0 2009/01/12, 13:10:29.000, 47429.0,55343.790,9,9, 1231765829.0 2009/01/12, 13:10:32.000, 47432.0,55343.760,9,9, 1231765832.0 2009/01/12, 13:10:35.000, 47435.0,55343.680,9,9, 1231765835.0 2009/01/12, 13:10:38.000, 47438.0,55343.640,9,9, 1231765838.0 2009/01/12, 13:10:41.000, 47441.0,55343.540,9,9, 1231765841.0 2009/01/12, 13:10:44.000, 47444.0,55343.520,9,9, 1231765844.0 2009/01/12, 13:10:47.000, 47447.0,55343.470,9,9, 1231765847.0 2009/01/12, 13:10:50.000, 47450.0,55343.490,9,9, 1231765850.0 2009/01/12, 13:10:53.000, 47453.0,55343.390,9,9, 1231765853.0 2009/01/12, 13:10:56.000, 47456.0,55343.350,9,9, 1231765856.0 2009/01/12, 13:10:59.000, 47459.0,55343.390,9,9, 1231765859.0 2009/01/12, 13:11:02.000, 47462.0,55343.310,9,9, 1231765862.0 2009/01/12, 13:11:05.000, 47465.0,55343.340,9,9, 1231765865.0 2009/01/12, 13:11:08.000, 47468.0,55343.250,9,9, 1231765868.0 2009/01/12, 13:11:11.000, 47471.0,55343.280,9,9, 1231765871.0 2009/01/12, 13:11:14.000, 47474.0,55343.300,9,9, 1231765874.0 2009/01/12, 13:11:17.000, 47477.0,55343.230,9,9, 1231765877.0 2009/01/12, 13:11:20.000, 47480.0,55343.190,9,9, 1231765880.0 2009/01/12, 13:11:23.000, 47483.0,55343.190,9,9, 1231765883.0 2009/01/12, 13:11:26.000, 47486.0,55343.110,9,9, 1231765886.0 2009/01/12, 13:11:29.000, 47489.0,55343.090,9,9, 1231765889.0 2009/01/12, 13:11:32.000, 47492.0,55343.110,9,9, 1231765892.0 2009/01/12, 13:11:35.000, 47495.0,55343.120,9,9, 1231765895.0 2009/01/12, 13:11:38.000, 47498.0,55343.070,9,9, 1231765898.0 2009/01/12, 13:11:41.000, 47501.0,55343.170,9,9, 1231765901.0 2009/01/12, 13:11:44.000, 47504.0,55343.110,9,9, 1231765904.0 2009/01/12, 13:11:47.000, 47507.0,55343.130,9,9, 1231765907.0 2009/01/12, 13:11:50.000, 47510.0,55343.180,9,9, 1231765910.0 2009/01/12, 13:11:53.000, 47513.0,55343.260,9,9, 1231765913.0 2009/01/12, 13:11:56.000, 47516.0,55343.310,9,9, 1231765916.0 2009/01/12, 13:11:59.000, 47519.0,55343.380,9,9, 1231765919.0 2009/01/12, 13:12:02.000, 47522.0,55343.470,9,9, 1231765922.0 2009/01/12, 13:12:05.000, 47525.0,55343.480,9,9, 1231765925.0 2009/01/12, 13:12:08.000, 47528.0,55343.570,9,9, 1231765928.0 2009/01/12, 13:12:11.000, 47531.0,55343.650,9,9, 1231765931.0 2009/01/12, 13:12:14.000, 47534.0,55343.750,9,9, 1231765934.0 2009/01/12, 13:12:17.000, 47537.0,55343.710,9,9, 1231765937.0 2009/01/12, 13:12:20.000, 47540.0,55343.840,9,9, 1231765940.0 2009/01/12, 13:12:23.000, 47543.0,55343.820,9,9, 1231765943.0 2009/01/12, 13:12:26.000, 47546.0,55343.900,9,9, 1231765946.0 2009/01/12, 13:12:29.000, 47549.0,55343.940,9,9, 1231765949.0 2009/01/12, 13:12:32.000, 47552.0,55344.020,9,9, 1231765952.0 2009/01/12, 13:12:35.000, 47555.0,55344.020,9,9, 1231765955.0 2009/01/12, 13:12:38.000, 47558.0,55344.110,9,9, 1231765958.0 2009/01/12, 13:12:41.000, 47561.0,55344.150,9,9, 1231765961.0 2009/01/12, 13:12:44.000, 47564.0,55344.190,9,9, 1231765964.0 2009/01/12, 13:12:47.000, 47567.0,55344.180,9,9, 1231765967.0 2009/01/12, 13:12:50.000, 47570.0,55344.230,9,9, 1231765970.0 2009/01/12, 13:12:53.000, 47573.0,55344.280,9,9, 1231765973.0 2009/01/12, 13:12:56.000, 47576.0,55344.280,9,9, 1231765976.0 2009/01/12, 13:12:59.000, 47579.0,55344.320,9,9, 1231765979.0 2009/01/12, 13:13:02.000, 47582.0,55344.390,9,9, 1231765982.0 2009/01/12, 13:13:05.000, 47585.0,55344.440,9,9, 1231765985.0 2009/01/12, 13:13:08.000, 47588.0,55344.450,9,9, 1231765988.0 2009/01/12, 13:13:11.000, 47591.0,55344.490,9,9, 1231765991.0 2009/01/12, 13:13:14.000, 47594.0,55344.530,9,9, 1231765994.0 2009/01/12, 13:13:17.000, 47597.0,55344.540,9,9, 1231765997.0 2009/01/12, 13:13:20.000, 47600.0,55344.580,9,9, 1231766000.0 2009/01/12, 13:13:23.000, 47603.0,55344.690,9,9, 1231766003.0 2009/01/12, 13:13:26.000, 47606.0,55344.650,9,9, 1231766006.0 2009/01/12, 13:13:29.000, 47609.0,55344.750,9,9, 1231766009.0 2009/01/12, 13:13:32.000, 47612.0,55344.780,9,9, 1231766012.0 2009/01/12, 13:13:35.000, 47615.0,55344.810,9,9, 1231766015.0 2009/01/12, 13:13:38.000, 47618.0,55344.790,9,9, 1231766018.0 2009/01/12, 13:13:41.000, 47621.0,55344.780,9,9, 1231766021.0 2009/01/12, 13:13:44.000, 47624.0,55344.830,9,9, 1231766024.0 2009/01/12, 13:13:47.000, 47627.0,55344.840,9,9, 1231766027.0 2009/01/12, 13:13:50.000, 47630.0,55344.890,9,9, 1231766030.0 2009/01/12, 13:13:53.000, 47633.0,55344.850,9,9, 1231766033.0 2009/01/12, 13:13:56.000, 47636.0,55344.920,9,9, 1231766036.0 2009/01/12, 13:13:59.000, 47639.0,55344.900,9,9, 1231766039.0 2009/01/12, 13:14:02.000, 47642.0,55344.860,9,9, 1231766042.0 2009/01/12, 13:14:05.000, 47645.0,55344.880,9,9, 1231766045.0 2009/01/12, 13:14:08.000, 47648.0,55344.840,9,9, 1231766048.0 2009/01/12, 13:14:11.000, 47651.0,55344.870,9,9, 1231766051.0 2009/01/12, 13:14:14.000, 47654.0,55344.820,9,9, 1231766054.0 2009/01/12, 13:14:17.000, 47657.0,55344.820,9,9, 1231766057.0 2009/01/12, 13:14:20.000, 47660.0,55344.770,9,9, 1231766060.0 2009/01/12, 13:14:23.000, 47663.0,55344.730,9,9, 1231766063.0 2009/01/12, 13:14:26.000, 47666.0,55344.710,9,9, 1231766066.0 2009/01/12, 13:14:29.000, 47669.0,55344.600,9,9, 1231766069.0 2009/01/12, 13:14:32.000, 47672.0,55344.640,9,9, 1231766072.0 2009/01/12, 13:14:35.000, 47675.0,55344.560,9,9, 1231766075.0 2009/01/12, 13:14:38.000, 47678.0,55344.520,9,9, 1231766078.0 2009/01/12, 13:14:41.000, 47681.0,55344.440,9,9, 1231766081.0 2009/01/12, 13:14:44.000, 47684.0,55344.360,9,9, 1231766084.0 2009/01/12, 13:14:47.000, 47687.0,55344.340,9,9, 1231766087.0 2009/01/12, 13:14:50.000, 47690.0,55344.310,9,9, 1231766090.0 2009/01/12, 13:14:53.000, 47693.0,55344.150,9,9, 1231766093.0 2009/01/12, 13:14:56.000, 47696.0,55344.140,9,9, 1231766096.0 2009/01/12, 13:14:59.000, 47699.0,55344.050,9,9, 1231766099.0 2009/01/12, 13:15:02.000, 47702.0,55343.940,9,9, 1231766102.0 2009/01/12, 13:15:05.000, 47705.0,55343.900,9,9, 1231766105.0 2009/01/12, 13:15:08.000, 47708.0,55343.730,9,9, 1231766108.0 2009/01/12, 13:15:11.000, 47711.0,55343.730,9,9, 1231766111.0 2009/01/12, 13:15:14.000, 47714.0,55343.630,9,9, 1231766114.0 2009/01/12, 13:15:17.000, 47717.0,55343.560,9,9, 1231766117.0 2009/01/12, 13:15:20.000, 47720.0,55343.500,9,9, 1231766120.0 2009/01/12, 13:15:23.000, 47723.0,55343.430,9,9, 1231766123.0 2009/01/12, 13:15:26.000, 47726.0,55343.320,9,9, 1231766126.0 2009/01/12, 13:15:29.000, 47729.0,55343.320,9,9, 1231766129.0 2009/01/12, 13:15:32.000, 47732.0,55343.180,9,9, 1231766132.0 2009/01/12, 13:15:35.000, 47735.0,55343.180,9,9, 1231766135.0 2009/01/12, 13:15:38.000, 47738.0,55343.020,9,9, 1231766138.0 2009/01/12, 13:15:41.000, 47741.0,55343.010,9,9, 1231766141.0 2009/01/12, 13:15:44.000, 47744.0,55343.010,9,9, 1231766144.0 2009/01/12, 13:15:47.000, 47747.0,55342.900,9,9, 1231766147.0 2009/01/12, 13:15:50.000, 47750.0,55342.870,9,9, 1231766150.0 2009/01/12, 13:15:53.000, 47753.0,55342.760,9,9, 1231766153.0 2009/01/12, 13:15:56.000, 47756.0,55342.780,9,9, 1231766156.0 2009/01/12, 13:15:59.000, 47759.0,55342.680,9,9, 1231766159.0 2009/01/12, 13:16:02.000, 47762.0,55342.750,9,9, 1231766162.0 2009/01/12, 13:16:05.000, 47765.0,55342.600,9,9, 1231766165.0 2009/01/12, 13:16:08.000, 47768.0,55342.630,9,9, 1231766168.0 2009/01/12, 13:16:11.000, 47771.0,55342.510,9,9, 1231766171.0 2009/01/12, 13:16:14.000, 47774.0,55342.490,9,9, 1231766174.0 2009/01/12, 13:16:17.000, 47777.0,55342.420,9,9, 1231766177.0 2009/01/12, 13:16:20.000, 47780.0,55342.420,9,9, 1231766180.0 2009/01/12, 13:16:23.000, 47783.0,55342.310,9,9, 1231766183.0 2009/01/12, 13:16:26.000, 47786.0,55342.310,9,9, 1231766186.0 2009/01/12, 13:16:29.000, 47789.0,55342.210,9,9, 1231766189.0 2009/01/12, 13:16:32.000, 47792.0,55342.160,9,9, 1231766192.0 2009/01/12, 13:16:35.000, 47795.0,55342.160,9,9, 1231766195.0 2009/01/12, 13:16:38.000, 47798.0,55342.080,9,9, 1231766198.0 2009/01/12, 13:16:41.000, 47801.0,55342.020,9,9, 1231766201.0 2009/01/12, 13:16:44.000, 47804.0,55342.040,9,9, 1231766204.0 2009/01/12, 13:16:47.000, 47807.0,55341.930,9,9, 1231766207.0 2009/01/12, 13:16:50.000, 47810.0,55341.960,9,9, 1231766210.0 2009/01/12, 13:16:53.000, 47813.0,55341.960,9,9, 1231766213.0 2009/01/12, 13:16:56.000, 47816.0,55341.880,9,9, 1231766216.0 2009/01/12, 13:16:59.000, 47819.0,55341.870,9,9, 1231766219.0 2009/01/12, 13:17:02.000, 47822.0,55341.860,9,9, 1231766222.0 2009/01/12, 13:17:05.000, 47825.0,55341.890,9,9, 1231766225.0 2009/01/12, 13:17:08.000, 47828.0,55341.830,9,9, 1231766228.0 2009/01/12, 13:17:11.000, 47831.0,55341.800,9,9, 1231766231.0 2009/01/12, 13:17:14.000, 47834.0,55341.820,9,9, 1231766234.0 2009/01/12, 13:17:17.000, 47837.0,55341.830,9,9, 1231766237.0 2009/01/12, 13:17:20.000, 47840.0,55341.870,9,9, 1231766240.0 2009/01/12, 13:17:23.000, 47843.0,55341.810,9,9, 1231766243.0 2009/01/12, 13:17:26.000, 47846.0,55341.870,9,9, 1231766246.0 2009/01/12, 13:17:29.000, 47849.0,55341.860,9,9, 1231766249.0 2009/01/12, 13:17:32.000, 47852.0,55341.890,9,9, 1231766252.0 2009/01/12, 13:17:35.000, 47855.0,55341.900,9,9, 1231766255.0 2009/01/12, 13:17:38.000, 47858.0,55341.950,9,9, 1231766258.0 2009/01/12, 13:17:41.000, 47861.0,55342.020,9,9, 1231766261.0 2009/01/12, 13:17:44.000, 47864.0,55342.060,9,9, 1231766264.0 2009/01/12, 13:17:47.000, 47867.0,55342.060,9,9, 1231766267.0 2009/01/12, 13:17:50.000, 47870.0,55342.090,9,9, 1231766270.0 2009/01/12, 13:17:53.000, 47873.0,55342.080,9,9, 1231766273.0 2009/01/12, 13:17:56.000, 47876.0,55342.190,9,9, 1231766276.0 2009/01/12, 13:17:59.000, 47879.0,55342.180,9,9, 1231766279.0 2009/01/12, 13:18:02.000, 47882.0,55342.250,9,9, 1231766282.0 2009/01/12, 13:18:05.000, 47885.0,55342.340,9,9, 1231766285.0 2009/01/12, 13:18:08.000, 47888.0,55342.380,9,9, 1231766288.0 2009/01/12, 13:18:11.000, 47891.0,55342.360,9,9, 1231766291.0 2009/01/12, 13:18:14.000, 47894.0,55342.410,9,9, 1231766294.0 2009/01/12, 13:18:17.000, 47897.0,55342.350,9,9, 1231766297.0 2009/01/12, 13:18:20.000, 47900.0,55342.390,9,9, 1231766300.0 2009/01/12, 13:18:23.000, 47903.0,55342.320,9,9, 1231766303.0 2009/01/12, 13:18:26.000, 47906.0,55342.320,9,9, 1231766306.0 2009/01/12, 13:18:29.000, 47909.0,55342.250,9,9, 1231766309.0 2009/01/12, 13:18:32.000, 47912.0,55342.290,9,9, 1231766312.0 2009/01/12, 13:18:35.000, 47915.0,55342.240,9,9, 1231766315.0 2009/01/12, 13:18:38.000, 47918.0,55342.150,9,9, 1231766318.0 2009/01/12, 13:18:41.000, 47921.0,55342.180,9,9, 1231766321.0 2009/01/12, 13:18:44.000, 47924.0,55342.110,9,9, 1231766324.0 2009/01/12, 13:18:47.000, 47927.0,55342.160,9,9, 1231766327.0 2009/01/12, 13:18:50.000, 47930.0,55342.120,9,9, 1231766330.0 2009/01/12, 13:18:53.000, 47933.0,55342.140,9,9, 1231766333.0 2009/01/12, 13:18:56.000, 47936.0,55342.160,9,9, 1231766336.0 2009/01/12, 13:18:59.000, 47939.0,55342.110,9,9, 1231766339.0 2009/01/12, 13:19:02.000, 47942.0,55342.170,9,9, 1231766342.0 2009/01/12, 13:19:05.000, 47945.0,55342.170,9,9, 1231766345.0 2009/01/12, 13:19:08.000, 47948.0,55342.130,9,9, 1231766348.0 2009/01/12, 13:19:11.000, 47951.0,55342.130,9,9, 1231766351.0 2009/01/12, 13:19:14.000, 47954.0,55342.130,9,9, 1231766354.0 2009/01/12, 13:19:17.000, 47957.0,55342.080,9,9, 1231766357.0 2009/01/12, 13:19:20.000, 47960.0,55342.120,9,9, 1231766360.0 2009/01/12, 13:19:23.000, 47963.0,55342.130,9,9, 1231766363.0 2009/01/12, 13:19:26.000, 47966.0,55342.100,9,9, 1231766366.0 2009/01/12, 13:19:29.000, 47969.0,55342.090,9,9, 1231766369.0 2009/01/12, 13:19:32.000, 47972.0,55342.080,9,9, 1231766372.0 2009/01/12, 13:19:35.000, 47975.0,55342.100,9,9, 1231766375.0 2009/01/12, 13:19:38.000, 47978.0,55342.050,9,9, 1231766378.0 2009/01/12, 13:19:41.000, 47981.0,55342.030,9,9, 1231766381.0 2009/01/12, 13:19:44.000, 47984.0,55341.950,9,9, 1231766384.0 2009/01/12, 13:19:47.000, 47987.0,55341.970,9,9, 1231766387.0 2009/01/12, 13:19:50.000, 47990.0,55341.880,9,9, 1231766390.0 2009/01/12, 13:19:53.000, 47993.0,55341.910,9,9, 1231766393.0 2009/01/12, 13:19:56.000, 47996.0,55341.800,9,9, 1231766396.0 2009/01/12, 13:19:59.000, 47999.0,55341.830,9,9, 1231766399.0 2009/01/12, 13:20:02.000, 48002.0,55341.780,9,9, 1231766402.0 2009/01/12, 13:20:05.000, 48005.0,55341.780,9,9, 1231766405.0 2009/01/12, 13:20:08.000, 48008.0,55341.710,9,9, 1231766408.0 2009/01/12, 13:20:11.000, 48011.0,55341.750,9,9, 1231766411.0 2009/01/12, 13:20:14.000, 48014.0,55341.620,9,9, 1231766414.0 2009/01/12, 13:20:17.000, 48017.0,55341.650,9,9, 1231766417.0 2009/01/12, 13:20:20.000, 48020.0,55341.550,9,9, 1231766420.0 2009/01/12, 13:20:23.000, 48023.0,55341.520,9,9, 1231766423.0 2009/01/12, 13:20:26.000, 48026.0,55341.560,9,9, 1231766426.0 2009/01/12, 13:20:29.000, 48029.0,55341.570,9,9, 1231766429.0 2009/01/12, 13:20:32.000, 48032.0,55341.550,9,9, 1231766432.0 2009/01/12, 13:20:35.000, 48035.0,55341.530,9,9, 1231766435.0 2009/01/12, 13:20:38.000, 48038.0,55341.440,9,9, 1231766438.0 2009/01/12, 13:20:41.000, 48041.0,55341.430,9,9, 1231766441.0 2009/01/12, 13:20:44.000, 48044.0,55341.400,9,9, 1231766444.0 2009/01/12, 13:20:47.000, 48047.0,55341.370,9,9, 1231766447.0 2009/01/12, 13:20:50.000, 48050.0,55341.400,9,9, 1231766450.0 2009/01/12, 13:20:53.000, 48053.0,55341.310,9,9, 1231766453.0 2009/01/12, 13:20:56.000, 48056.0,55341.270,9,9, 1231766456.0 2009/01/12, 13:20:59.000, 48059.0,55341.190,9,9, 1231766459.0 2009/01/12, 13:21:02.000, 48062.0,55341.190,9,9, 1231766462.0 2009/01/12, 13:21:05.000, 48065.0,55341.090,9,9, 1231766465.0 2009/01/12, 13:21:08.000, 48068.0,55341.110,9,9, 1231766468.0 2009/01/12, 13:21:11.000, 48071.0,55341.100,9,9, 1231766471.0 2009/01/12, 13:21:14.000, 48074.0,55341.080,9,9, 1231766474.0 2009/01/12, 13:21:17.000, 48077.0,55341.010,9,9, 1231766477.0 2009/01/12, 13:21:20.000, 48080.0,55340.930,9,9, 1231766480.0 2009/01/12, 13:21:23.000, 48083.0,55341.030,9,9, 1231766483.0 2009/01/12, 13:21:26.000, 48086.0,55340.930,9,9, 1231766486.0 2009/01/12, 13:21:29.000, 48089.0,55340.980,9,9, 1231766489.0 2009/01/12, 13:21:32.000, 48092.0,55340.880,9,9, 1231766492.0 2009/01/12, 13:21:35.000, 48095.0,55340.960,9,9, 1231766495.0 2009/01/12, 13:21:38.000, 48098.0,55340.960,9,9, 1231766498.0 2009/01/12, 13:21:41.000, 48101.0,55340.980,9,9, 1231766501.0 2009/01/12, 13:21:44.000, 48104.0,55340.980,9,9, 1231766504.0 2009/01/12, 13:21:47.000, 48107.0,55340.960,9,9, 1231766507.0 2009/01/12, 13:21:50.000, 48110.0,55340.980,9,9, 1231766510.0 2009/01/12, 13:21:53.000, 48113.0,55340.980,9,9, 1231766513.0 2009/01/12, 13:21:56.000, 48116.0,55340.990,9,9, 1231766516.0 2009/01/12, 13:21:59.000, 48119.0,55341.020,9,9, 1231766519.0 2009/01/12, 13:22:02.000, 48122.0,55341.020,9,9, 1231766522.0 2009/01/12, 13:22:05.000, 48125.0,55341.090,9,9, 1231766525.0 2009/01/12, 13:22:08.000, 48128.0,55341.050,9,9, 1231766528.0 2009/01/12, 13:22:11.000, 48131.0,55341.060,9,9, 1231766531.0 2009/01/12, 13:22:14.000, 48134.0,55341.050,9,9, 1231766534.0 2009/01/12, 13:22:17.000, 48137.0,55341.040,9,9, 1231766537.0 2009/01/12, 13:22:20.000, 48140.0,55341.120,9,9, 1231766540.0 2009/01/12, 13:22:23.000, 48143.0,55341.090,9,9, 1231766543.0 2009/01/12, 13:22:26.000, 48146.0,55341.140,9,9, 1231766546.0 2009/01/12, 13:22:29.000, 48149.0,55341.190,9,9, 1231766549.0 2009/01/12, 13:22:32.000, 48152.0,55341.160,9,9, 1231766552.0 2009/01/12, 13:22:35.000, 48155.0,55341.180,9,9, 1231766555.0 2009/01/12, 13:22:38.000, 48158.0,55341.160,9,9, 1231766558.0 2009/01/12, 13:22:41.000, 48161.0,55341.230,9,9, 1231766561.0 2009/01/12, 13:22:44.000, 48164.0,55341.270,9,9, 1231766564.0 2009/01/12, 13:22:47.000, 48167.0,55341.350,9,9, 1231766567.0 2009/01/12, 13:22:50.000, 48170.0,55341.290,9,9, 1231766570.0 2009/01/12, 13:22:53.000, 48173.0,55341.390,9,9, 1231766573.0 2009/01/12, 13:22:56.000, 48176.0,55341.450,9,9, 1231766576.0 2009/01/12, 13:22:59.000, 48179.0,55341.430,9,9, 1231766579.0 2009/01/12, 13:23:02.000, 48182.0,55341.450,9,9, 1231766582.0 2009/01/12, 13:23:05.000, 48185.0,55341.540,9,9, 1231766585.0 2009/01/12, 13:23:08.000, 48188.0,55341.590,9,9, 1231766588.0 2009/01/12, 13:23:11.000, 48191.0,55341.650,9,9, 1231766591.0 2009/01/12, 13:23:14.000, 48194.0,55341.640,9,9, 1231766594.0 2009/01/12, 13:23:17.000, 48197.0,55341.650,9,9, 1231766597.0 2009/01/12, 13:23:20.000, 48200.0,55341.690,9,9, 1231766600.0 2009/01/12, 13:23:23.000, 48203.0,55341.700,9,9, 1231766603.0 2009/01/12, 13:23:26.000, 48206.0,55341.720,9,9, 1231766606.0 2009/01/12, 13:23:29.000, 48209.0,55341.770,9,9, 1231766609.0 2009/01/12, 13:23:32.000, 48212.0,55341.780,9,9, 1231766612.0 2009/01/12, 13:23:35.000, 48215.0,55341.800,9,9, 1231766615.0 2009/01/12, 13:23:38.000, 48218.0,55341.790,9,9, 1231766618.0 2009/01/12, 13:23:41.000, 48221.0,55341.870,9,9, 1231766621.0 2009/01/12, 13:23:44.000, 48224.0,55341.910,9,9, 1231766624.0 2009/01/12, 13:23:47.000, 48227.0,55341.950,9,9, 1231766627.0 2009/01/12, 13:23:50.000, 48230.0,55341.980,9,9, 1231766630.0 2009/01/12, 13:23:53.000, 48233.0,55341.990,9,9, 1231766633.0 2009/01/12, 13:23:56.000, 48236.0,55342.050,9,9, 1231766636.0 2009/01/12, 13:23:59.000, 48239.0,55342.070,9,9, 1231766639.0 2009/01/12, 13:24:02.000, 48242.0,55342.080,9,9, 1231766642.0 2009/01/12, 13:24:05.000, 48245.0,55342.160,9,9, 1231766645.0 2009/01/12, 13:24:08.000, 48248.0,55342.140,9,9, 1231766648.0 2009/01/12, 13:24:11.000, 48251.0,55342.130,9,9, 1231766651.0 2009/01/12, 13:24:14.000, 48254.0,55342.140,9,9, 1231766654.0 2009/01/12, 13:24:17.000, 48257.0,55342.200,9,9, 1231766657.0 2009/01/12, 13:24:20.000, 48260.0,55342.160,9,9, 1231766660.0 2009/01/12, 13:24:23.000, 48263.0,55342.180,9,9, 1231766663.0 2009/01/12, 13:24:26.000, 48266.0,55342.190,9,9, 1231766666.0 2009/01/12, 13:24:29.000, 48269.0,55342.150,9,9, 1231766669.0 2009/01/12, 13:24:32.000, 48272.0,55342.110,9,9, 1231766672.0 2009/01/12, 13:24:35.000, 48275.0,55342.120,9,9, 1231766675.0 2009/01/12, 13:24:38.000, 48278.0,55342.100,9,9, 1231766678.0 2009/01/12, 13:24:41.000, 48281.0,55342.050,9,9, 1231766681.0 2009/01/12, 13:24:44.000, 48284.0,55342.090,9,9, 1231766684.0 2009/01/12, 13:24:47.000, 48287.0,55342.050,9,9, 1231766687.0 2009/01/12, 13:24:50.000, 48290.0,55342.030,9,9, 1231766690.0 2009/01/12, 13:24:53.000, 48293.0,55341.960,9,9, 1231766693.0 2009/01/12, 13:24:56.000, 48296.0,55341.980,9,9, 1231766696.0 2009/01/12, 13:24:59.000, 48299.0,55341.910,9,9, 1231766699.0 2009/01/12, 13:25:02.000, 48302.0,55341.920,9,9, 1231766702.0 2009/01/12, 13:25:05.000, 48305.0,55341.930,9,9, 1231766705.0 2009/01/12, 13:25:08.000, 48308.0,55341.890,9,9, 1231766708.0 2009/01/12, 13:25:11.000, 48311.0,55341.850,9,9, 1231766711.0 2009/01/12, 13:25:14.000, 48314.0,55341.810,9,9, 1231766714.0 2009/01/12, 13:25:17.000, 48317.0,55341.810,9,9, 1231766717.0 2009/01/12, 13:25:20.000, 48320.0,55341.830,9,9, 1231766720.0 2009/01/12, 13:25:23.000, 48323.0,55341.810,9,9, 1231766723.0 2009/01/12, 13:25:26.000, 48326.0,55341.740,9,9, 1231766726.0 2009/01/12, 13:25:29.000, 48329.0,55341.710,9,9, 1231766729.0 2009/01/12, 13:25:32.000, 48332.0,55341.620,9,9, 1231766732.0 2009/01/12, 13:25:35.000, 48335.0,55341.640,9,9, 1231766735.0 2009/01/12, 13:25:38.000, 48338.0,55341.590,9,9, 1231766738.0 2009/01/12, 13:25:41.000, 48341.0,55341.510,9,9, 1231766741.0 2009/01/12, 13:25:44.000, 48344.0,55341.450,9,9, 1231766744.0 2009/01/12, 13:25:47.000, 48347.0,55341.390,9,9, 1231766747.0 2009/01/12, 13:25:50.000, 48350.0,55341.370,9,9, 1231766750.0 2009/01/12, 13:25:53.000, 48353.0,55341.260,9,9, 1231766753.0 2009/01/12, 13:25:56.000, 48356.0,55341.260,9,9, 1231766756.0 2009/01/12, 13:25:59.000, 48359.0,55341.270,9,9, 1231766759.0 2009/01/12, 13:26:02.000, 48362.0,55341.180,9,9, 1231766762.0 2009/01/12, 13:26:05.000, 48365.0,55341.160,9,9, 1231766765.0 2009/01/12, 13:26:08.000, 48368.0,55341.120,9,9, 1231766768.0 2009/01/12, 13:26:11.000, 48371.0,55341.050,9,9, 1231766771.0 2009/01/12, 13:26:14.000, 48374.0,55340.990,9,9, 1231766774.0 2009/01/12, 13:26:17.000, 48377.0,55340.970,9,9, 1231766777.0 2009/01/12, 13:26:20.000, 48380.0,55340.890,9,9, 1231766780.0 2009/01/12, 13:26:23.000, 48383.0,55340.870,9,9, 1231766783.0 2009/01/12, 13:26:26.000, 48386.0,55340.870,9,9, 1231766786.0 2009/01/12, 13:26:29.000, 48389.0,55340.830,9,9, 1231766789.0 2009/01/12, 13:26:32.000, 48392.0,55340.800,9,9, 1231766792.0 2009/01/12, 13:26:35.000, 48395.0,55340.790,9,9, 1231766795.0 2009/01/12, 13:26:38.000, 48398.0,55340.750,9,9, 1231766798.0 2009/01/12, 13:26:41.000, 48401.0,55340.700,9,9, 1231766801.0 2009/01/12, 13:26:44.000, 48404.0,55340.740,9,9, 1231766804.0 2009/01/12, 13:26:47.000, 48407.0,55340.730,9,9, 1231766807.0 2009/01/12, 13:26:50.000, 48410.0,55340.690,9,9, 1231766810.0 2009/01/12, 13:26:53.000, 48413.0,55340.740,9,9, 1231766813.0 2009/01/12, 13:26:56.000, 48416.0,55340.660,9,9, 1231766816.0 2009/01/12, 13:26:59.000, 48419.0,55340.740,9,9, 1231766819.0 2009/01/12, 13:27:02.000, 48422.0,55340.740,9,9, 1231766822.0 2009/01/12, 13:27:05.000, 48425.0,55340.700,9,9, 1231766825.0 2009/01/12, 13:27:08.000, 48428.0,55340.740,9,9, 1231766828.0 2009/01/12, 13:27:11.000, 48431.0,55340.760,9,9, 1231766831.0 2009/01/12, 13:27:14.000, 48434.0,55340.780,9,9, 1231766834.0 2009/01/12, 13:27:17.000, 48437.0,55340.770,9,9, 1231766837.0 2009/01/12, 13:27:20.000, 48440.0,55340.790,9,9, 1231766840.0 2009/01/12, 13:27:23.000, 48443.0,55340.740,9,9, 1231766843.0 2009/01/12, 13:27:26.000, 48446.0,55340.850,9,9, 1231766846.0 2009/01/12, 13:27:29.000, 48449.0,55340.820,9,9, 1231766849.0 2009/01/12, 13:27:32.000, 48452.0,55340.840,9,9, 1231766852.0 2009/01/12, 13:27:35.000, 48455.0,55340.820,9,9, 1231766855.0 2009/01/12, 13:27:38.000, 48458.0,55340.860,9,9, 1231766858.0 2009/01/12, 13:27:41.000, 48461.0,55340.880,9,9, 1231766861.0 2009/01/12, 13:27:44.000, 48464.0,55340.900,9,9, 1231766864.0 2009/01/12, 13:27:47.000, 48467.0,55340.900,9,9, 1231766867.0 2009/01/12, 13:27:50.000, 48470.0,55340.950,9,9, 1231766870.0 2009/01/12, 13:27:53.000, 48473.0,55340.940,9,9, 1231766873.0 2009/01/12, 13:27:56.000, 48476.0,55341.050,9,9, 1231766876.0 2009/01/12, 13:27:59.000, 48479.0,55340.990,9,9, 1231766879.0 2009/01/12, 13:28:02.000, 48482.0,55341.030,9,9, 1231766882.0 2009/01/12, 13:28:05.000, 48485.0,55341.070,9,9, 1231766885.0 2009/01/12, 13:28:08.000, 48488.0,55341.040,9,9, 1231766888.0 2009/01/12, 13:28:11.000, 48491.0,55341.130,9,9, 1231766891.0 2009/01/12, 13:28:14.000, 48494.0,55341.110,9,9, 1231766894.0 2009/01/12, 13:28:17.000, 48497.0,55341.110,9,9, 1231766897.0 2009/01/12, 13:28:20.000, 48500.0,55341.120,9,9, 1231766900.0 2009/01/12, 13:28:23.000, 48503.0,55341.110,9,9, 1231766903.0 2009/01/12, 13:28:26.000, 48506.0,55341.110,9,9, 1231766906.0 2009/01/12, 13:28:29.000, 48509.0,55341.110,9,9, 1231766909.0 2009/01/12, 13:28:32.000, 48512.0,55341.170,9,9, 1231766912.0 2009/01/12, 13:28:35.000, 48515.0,55341.150,9,9, 1231766915.0 2009/01/12, 13:28:38.000, 48518.0,55341.220,9,9, 1231766918.0 2009/01/12, 13:28:41.000, 48521.0,55341.230,9,9, 1231766921.0 2009/01/12, 13:28:44.000, 48524.0,55341.180,9,9, 1231766924.0 2009/01/12, 13:28:47.000, 48527.0,55341.270,9,9, 1231766927.0 2009/01/12, 13:28:50.000, 48530.0,55341.230,9,9, 1231766930.0 2009/01/12, 13:28:53.000, 48533.0,55341.230,9,9, 1231766933.0 2009/01/12, 13:28:56.000, 48536.0,55341.220,9,9, 1231766936.0 2009/01/12, 13:28:59.000, 48539.0,55341.240,9,9, 1231766939.0 2009/01/12, 13:29:02.000, 48542.0,55341.250,9,9, 1231766942.0 2009/01/12, 13:29:05.000, 48545.0,55341.290,9,9, 1231766945.0 2009/01/12, 13:29:08.000, 48548.0,55341.230,9,9, 1231766948.0 2009/01/12, 13:29:11.000, 48551.0,55341.260,9,9, 1231766951.0 2009/01/12, 13:29:14.000, 48554.0,55341.210,9,9, 1231766954.0 2009/01/12, 13:29:17.000, 48557.0,55341.280,9,9, 1231766957.0 2009/01/12, 13:29:20.000, 48560.0,55341.240,9,9, 1231766960.0 2009/01/12, 13:29:23.000, 48563.0,55341.180,9,9, 1231766963.0 2009/01/12, 13:29:26.000, 48566.0,55341.260,9,9, 1231766966.0 2009/01/12, 13:29:29.000, 48569.0,55341.250,9,9, 1231766969.0 2009/01/12, 13:29:32.000, 48572.0,55341.210,9,9, 1231766972.0 2009/01/12, 13:29:35.000, 48575.0,55341.140,9,9, 1231766975.0 2009/01/12, 13:29:38.000, 48578.0,55341.140,9,9, 1231766978.0 2009/01/12, 13:29:41.000, 48581.0,55341.110,9,9, 1231766981.0 2009/01/12, 13:29:44.000, 48584.0,55341.020,9,9, 1231766984.0 2009/01/12, 13:29:47.000, 48587.0,55340.960,9,9, 1231766987.0 2009/01/12, 13:29:50.000, 48590.0,55340.930,9,9, 1231766990.0 2009/01/12, 13:29:53.000, 48593.0,55340.870,9,9, 1231766993.0 2009/01/12, 13:29:56.000, 48596.0,55340.790,9,9, 1231766996.0 2009/01/12, 13:29:59.000, 48599.0,55340.770,9,9, 1231766999.0 2009/01/12, 13:30:02.000, 48602.0,55340.720,9,9, 1231767002.0 2009/01/12, 13:30:05.000, 48605.0,55340.630,9,9, 1231767005.0 2009/01/12, 13:30:08.000, 48608.0,55340.590,9,9, 1231767008.0 2009/01/12, 13:30:11.000, 48611.0,55340.530,9,9, 1231767011.0 2009/01/12, 13:30:14.000, 48614.0,55340.520,9,9, 1231767014.0 2009/01/12, 13:30:17.000, 48617.0,55340.470,9,9, 1231767017.0 2009/01/12, 13:30:20.000, 48620.0,55340.420,9,9, 1231767020.0 2009/01/12, 13:30:23.000, 48623.0,55340.370,9,9, 1231767023.0 2009/01/12, 13:30:26.000, 48626.0,55340.440,9,9, 1231767026.0 2009/01/12, 13:30:29.000, 48629.0,55340.350,9,9, 1231767029.0 2009/01/12, 13:30:32.000, 48632.0,55340.350,9,9, 1231767032.0 2009/01/12, 13:30:35.000, 48635.0,55340.330,9,9, 1231767035.0 2009/01/12, 13:30:38.000, 48638.0,55340.270,9,9, 1231767038.0 2009/01/12, 13:30:41.000, 48641.0,55340.270,9,9, 1231767041.0 2009/01/12, 13:30:44.000, 48644.0,55340.240,9,9, 1231767044.0 2009/01/12, 13:30:47.000, 48647.0,55340.250,9,9, 1231767047.0 2009/01/12, 13:30:50.000, 48650.0,55340.190,9,9, 1231767050.0 2009/01/12, 13:30:53.000, 48653.0,55340.210,9,9, 1231767053.0 2009/01/12, 13:30:56.000, 48656.0,55340.130,9,9, 1231767056.0 2009/01/12, 13:30:59.000, 48659.0,55340.160,9,9, 1231767059.0 2009/01/12, 13:31:02.000, 48662.0,55340.040,9,9, 1231767062.0 2009/01/12, 13:31:05.000, 48665.0,55340.060,9,9, 1231767065.0 2009/01/12, 13:31:08.000, 48668.0,55340.070,9,9, 1231767068.0 2009/01/12, 13:31:11.000, 48671.0,55340.020,9,9, 1231767071.0 2009/01/12, 13:31:14.000, 48674.0,55340.010,9,9, 1231767074.0 2009/01/12, 13:31:17.000, 48677.0,55339.880,9,9, 1231767077.0 2009/01/12, 13:31:20.000, 48680.0,55339.870,9,9, 1231767080.0 2009/01/12, 13:31:23.000, 48683.0,55339.850,9,9, 1231767083.0 2009/01/12, 13:31:26.000, 48686.0,55339.880,9,9, 1231767086.0 2009/01/12, 13:31:29.000, 48689.0,55339.840,9,9, 1231767089.0 2009/01/12, 13:31:32.000, 48692.0,55339.770,9,9, 1231767092.0 2009/01/12, 13:31:35.000, 48695.0,55339.820,9,9, 1231767095.0 2009/01/12, 13:31:38.000, 48698.0,55339.840,9,9, 1231767098.0 2009/01/12, 13:31:41.000, 48701.0,55339.840,9,9, 1231767101.0 2009/01/12, 13:31:44.000, 48704.0,55339.840,9,9, 1231767104.0 2009/01/12, 13:31:47.000, 48707.0,55339.820,9,9, 1231767107.0 2009/01/12, 13:31:50.000, 48710.0,55339.850,9,9, 1231767110.0 2009/01/12, 13:31:53.000, 48713.0,55339.840,9,9, 1231767113.0 2009/01/12, 13:31:56.000, 48716.0,55339.820,9,9, 1231767116.0 2009/01/12, 13:31:59.000, 48719.0,55339.850,9,9, 1231767119.0 2009/01/12, 13:32:02.000, 48722.0,55339.900,9,9, 1231767122.0 2009/01/12, 13:32:05.000, 48725.0,55339.890,9,9, 1231767125.0 2009/01/12, 13:32:08.000, 48728.0,55339.870,9,9, 1231767128.0 2009/01/12, 13:32:11.000, 48731.0,55339.910,9,9, 1231767131.0 2009/01/12, 13:32:14.000, 48734.0,55339.930,9,9, 1231767134.0 2009/01/12, 13:32:17.000, 48737.0,55339.990,9,9, 1231767137.0 2009/01/12, 13:32:20.000, 48740.0,55339.970,9,9, 1231767140.0 2009/01/12, 13:32:23.000, 48743.0,55339.970,9,9, 1231767143.0 2009/01/12, 13:32:26.000, 48746.0,55340.030,9,9, 1231767146.0 2009/01/12, 13:32:29.000, 48749.0,55340.080,9,9, 1231767149.0 2009/01/12, 13:32:32.000, 48752.0,55340.080,9,9, 1231767152.0 2009/01/12, 13:32:35.000, 48755.0,55340.120,9,9, 1231767155.0 2009/01/12, 13:32:38.000, 48758.0,55340.160,9,9, 1231767158.0 2009/01/12, 13:32:41.000, 48761.0,55340.280,9,9, 1231767161.0 2009/01/12, 13:32:44.000, 48764.0,55340.230,9,9, 1231767164.0 2009/01/12, 13:32:47.000, 48767.0,55340.330,9,9, 1231767167.0 2009/01/12, 13:32:50.000, 48770.0,55340.340,9,9, 1231767170.0 2009/01/12, 13:32:53.000, 48773.0,55340.350,9,9, 1231767173.0 2009/01/12, 13:32:56.000, 48776.0,55340.420,9,9, 1231767176.0 2009/01/12, 13:32:59.000, 48779.0,55340.470,9,9, 1231767179.0 2009/01/12, 13:33:02.000, 48782.0,55340.460,9,9, 1231767182.0 2009/01/12, 13:33:05.000, 48785.0,55340.500,9,9, 1231767185.0 2009/01/12, 13:33:08.000, 48788.0,55340.590,9,9, 1231767188.0 2009/01/12, 13:33:11.000, 48791.0,55340.600,9,9, 1231767191.0 2009/01/12, 13:33:14.000, 48794.0,55340.690,9,9, 1231767194.0 2009/01/12, 13:33:17.000, 48797.0,55340.730,9,9, 1231767197.0 2009/01/12, 13:33:20.000, 48800.0,55340.730,9,9, 1231767200.0 2009/01/12, 13:33:23.000, 48803.0,55340.770,9,9, 1231767203.0 2009/01/12, 13:33:26.000, 48806.0,55340.880,9,9, 1231767206.0 2009/01/12, 13:33:29.000, 48809.0,55340.920,9,9, 1231767209.0 2009/01/12, 13:33:32.000, 48812.0,55341.020,9,9, 1231767212.0 2009/01/12, 13:33:35.000, 48815.0,55341.100,9,9, 1231767215.0 2009/01/12, 13:33:38.000, 48818.0,55341.150,9,9, 1231767218.0 2009/01/12, 13:33:41.000, 48821.0,55341.250,9,9, 1231767221.0 2009/01/12, 13:33:44.000, 48824.0,55341.270,9,9, 1231767224.0 2009/01/12, 13:33:47.000, 48827.0,55341.330,9,9, 1231767227.0 2009/01/12, 13:33:50.000, 48830.0,55341.420,9,9, 1231767230.0 2009/01/12, 13:33:53.000, 48833.0,55341.490,9,9, 1231767233.0 2009/01/12, 13:33:56.000, 48836.0,55341.520,9,9, 1231767236.0 2009/01/12, 13:33:59.000, 48839.0,55341.580,9,9, 1231767239.0 2009/01/12, 13:34:02.000, 48842.0,55341.640,9,9, 1231767242.0 2009/01/12, 13:34:05.000, 48845.0,55341.680,9,9, 1231767245.0 2009/01/12, 13:34:08.000, 48848.0,55341.720,9,9, 1231767248.0 2009/01/12, 13:34:11.000, 48851.0,55341.780,9,9, 1231767251.0 2009/01/12, 13:34:14.000, 48854.0,55341.820,9,9, 1231767254.0 2009/01/12, 13:34:17.000, 48857.0,55341.860,9,9, 1231767257.0 2009/01/12, 13:34:20.000, 48860.0,55341.920,9,9, 1231767260.0 2009/01/12, 13:34:23.000, 48863.0,55341.880,9,9, 1231767263.0 2009/01/12, 13:34:26.000, 48866.0,55341.970,9,9, 1231767266.0 2009/01/12, 13:34:29.000, 48869.0,55342.060,9,9, 1231767269.0 2009/01/12, 13:34:32.000, 48872.0,55342.070,9,9, 1231767272.0 2009/01/12, 13:34:35.000, 48875.0,55342.130,9,9, 1231767275.0 2009/01/12, 13:34:38.000, 48878.0,55342.110,9,9, 1231767278.0 2009/01/12, 13:34:41.000, 48881.0,55342.220,9,9, 1231767281.0 2009/01/12, 13:34:44.000, 48884.0,55342.210,9,9, 1231767284.0 2009/01/12, 13:34:47.000, 48887.0,55342.280,9,9, 1231767287.0 2009/01/12, 13:34:50.000, 48890.0,55342.370,9,9, 1231767290.0 2009/01/12, 13:34:53.000, 48893.0,55342.380,9,9, 1231767293.0 2009/01/12, 13:34:56.000, 48896.0,55342.440,9,9, 1231767296.0 2009/01/12, 13:34:59.000, 48899.0,55342.480,9,9, 1231767299.0 2009/01/12, 13:35:02.000, 48902.0,55342.520,9,9, 1231767302.0 2009/01/12, 13:35:05.000, 48905.0,55342.560,9,9, 1231767305.0 2009/01/12, 13:35:08.000, 48908.0,55342.640,9,9, 1231767308.0 2009/01/12, 13:35:11.000, 48911.0,55342.660,9,9, 1231767311.0 2009/01/12, 13:35:14.000, 48914.0,55342.770,9,9, 1231767314.0 2009/01/12, 13:35:17.000, 48917.0,55342.770,9,9, 1231767317.0 2009/01/12, 13:35:20.000, 48920.0,55342.820,9,9, 1231767320.0 2009/01/12, 13:35:23.000, 48923.0,55342.900,9,9, 1231767323.0 2009/01/12, 13:35:26.000, 48926.0,55342.910,9,9, 1231767326.0 2009/01/12, 13:35:29.000, 48929.0,55343.000,9,9, 1231767329.0 2009/01/12, 13:35:32.000, 48932.0,55343.040,9,9, 1231767332.0 2009/01/12, 13:35:35.000, 48935.0,55343.130,9,9, 1231767335.0 2009/01/12, 13:35:38.000, 48938.0,55343.110,9,9, 1231767338.0 2009/01/12, 13:35:41.000, 48941.0,55343.100,9,9, 1231767341.0 2009/01/12, 13:35:44.000, 48944.0,55343.190,9,9, 1231767344.0 2009/01/12, 13:35:47.000, 48947.0,55343.220,9,9, 1231767347.0 2009/01/12, 13:35:50.000, 48950.0,55343.210,9,9, 1231767350.0 2009/01/12, 13:35:53.000, 48953.0,55343.200,9,9, 1231767353.0 2009/01/12, 13:35:56.000, 48956.0,55343.270,9,9, 1231767356.0 2009/01/12, 13:35:59.000, 48959.0,55343.260,9,9, 1231767359.0 2009/01/12, 13:36:02.000, 48962.0,55343.260,9,9, 1231767362.0 2009/01/12, 13:36:05.000, 48965.0,55343.280,9,9, 1231767365.0 2009/01/12, 13:36:08.000, 48968.0,55343.340,9,9, 1231767368.0 2009/01/12, 13:36:11.000, 48971.0,55343.310,9,9, 1231767371.0 2009/01/12, 13:36:14.000, 48974.0,55343.380,9,9, 1231767374.0 2009/01/12, 13:36:17.000, 48977.0,55343.320,9,9, 1231767377.0 2009/01/12, 13:36:20.000, 48980.0,55343.360,9,9, 1231767380.0 2009/01/12, 13:36:23.000, 48983.0,55343.410,9,9, 1231767383.0 2009/01/12, 13:36:26.000, 48986.0,55343.400,9,9, 1231767386.0 2009/01/12, 13:36:29.000, 48989.0,55343.430,9,9, 1231767389.0 2009/01/12, 13:36:32.000, 48992.0,55343.450,9,9, 1231767392.0 2009/01/12, 13:36:35.000, 48995.0,55343.450,9,9, 1231767395.0 2009/01/12, 13:36:38.000, 48998.0,55343.520,9,9, 1231767398.0 2009/01/12, 13:36:41.000, 49001.0,55343.480,9,9, 1231767401.0 2009/01/12, 13:36:44.000, 49004.0,55343.510,9,9, 1231767404.0 2009/01/12, 13:36:47.000, 49007.0,55343.450,9,9, 1231767407.0 2009/01/12, 13:36:50.000, 49010.0,55343.560,9,9, 1231767410.0 2009/01/12, 13:36:53.000, 49013.0,55343.520,9,9, 1231767413.0 2009/01/12, 13:36:56.000, 49016.0,55343.510,9,9, 1231767416.0 2009/01/12, 13:36:59.000, 49019.0,55343.580,9,9, 1231767419.0 2009/01/12, 13:37:02.000, 49022.0,55343.580,9,9, 1231767422.0 2009/01/12, 13:37:05.000, 49025.0,55343.600,9,9, 1231767425.0 2009/01/12, 13:37:08.000, 49028.0,55343.600,9,9, 1231767428.0 2009/01/12, 13:37:11.000, 49031.0,55343.630,9,9, 1231767431.0 2009/01/12, 13:37:14.000, 49034.0,55343.610,9,9, 1231767434.0 2009/01/12, 13:37:17.000, 49037.0,55343.670,9,9, 1231767437.0 2009/01/12, 13:37:20.000, 49040.0,55343.650,9,9, 1231767440.0 2009/01/12, 13:37:23.000, 49043.0,55343.710,9,9, 1231767443.0 2009/01/12, 13:37:26.000, 49046.0,55343.730,9,9, 1231767446.0 2009/01/12, 13:37:29.000, 49049.0,55343.760,9,9, 1231767449.0 2009/01/12, 13:37:32.000, 49052.0,55343.740,9,9, 1231767452.0 2009/01/12, 13:37:35.000, 49055.0,55343.780,9,9, 1231767455.0 2009/01/12, 13:37:38.000, 49058.0,55343.820,9,9, 1231767458.0 2009/01/12, 13:37:41.000, 49061.0,55343.850,9,9, 1231767461.0 2009/01/12, 13:37:44.000, 49064.0,55343.820,9,9, 1231767464.0 2009/01/12, 13:37:47.000, 49067.0,55343.820,9,9, 1231767467.0 2009/01/12, 13:37:50.000, 49070.0,55343.860,9,9, 1231767470.0 2009/01/12, 13:37:53.000, 49073.0,55343.860,9,9, 1231767473.0 2009/01/12, 13:37:56.000, 49076.0,55343.880,9,9, 1231767476.0 2009/01/12, 13:37:59.000, 49079.0,55343.900,9,9, 1231767479.0 2009/01/12, 13:38:02.000, 49082.0,55343.910,9,9, 1231767482.0 2009/01/12, 13:38:05.000, 49085.0,55343.900,9,9, 1231767485.0 2009/01/12, 13:38:08.000, 49088.0,55343.910,9,9, 1231767488.0 2009/01/12, 13:38:11.000, 49091.0,55343.890,9,9, 1231767491.0 2009/01/12, 13:38:14.000, 49094.0,55343.960,9,9, 1231767494.0 2009/01/12, 13:38:17.000, 49097.0,55343.980,9,9, 1231767497.0 2009/01/12, 13:38:20.000, 49100.0,55343.990,9,9, 1231767500.0 2009/01/12, 13:38:23.000, 49103.0,55344.000,9,9, 1231767503.0 2009/01/12, 13:38:26.000, 49106.0,55344.000,9,9, 1231767506.0 2009/01/12, 13:38:29.000, 49109.0,55344.020,9,9, 1231767509.0 2009/01/12, 13:38:32.000, 49112.0,55344.090,9,9, 1231767512.0 2009/01/12, 13:38:35.000, 49115.0,55344.070,9,9, 1231767515.0 2009/01/12, 13:38:38.000, 49118.0,55344.110,9,9, 1231767518.0 2009/01/12, 13:38:41.000, 49121.0,55344.140,9,9, 1231767521.0 2009/01/12, 13:38:44.000, 49124.0,55344.140,9,9, 1231767524.0 2009/01/12, 13:38:47.000, 49127.0,55344.140,9,9, 1231767527.0 2009/01/12, 13:38:50.000, 49130.0,55344.140,9,9, 1231767530.0 2009/01/12, 13:38:53.000, 49133.0,55344.210,9,9, 1231767533.0 2009/01/12, 13:38:56.000, 49136.0,55344.170,9,9, 1231767536.0 2009/01/12, 13:38:59.000, 49139.0,55344.190,9,9, 1231767539.0 2009/01/12, 13:39:02.000, 49142.0,55344.280,9,9, 1231767542.0 2009/01/12, 13:39:05.000, 49145.0,55344.240,9,9, 1231767545.0 2009/01/12, 13:39:08.000, 49148.0,55344.240,9,9, 1231767548.0 2009/01/12, 13:39:11.000, 49151.0,55344.250,9,9, 1231767551.0 2009/01/12, 13:39:14.000, 49154.0,55344.260,9,9, 1231767554.0 2009/01/12, 13:39:17.000, 49157.0,55344.250,9,9, 1231767557.0 2009/01/12, 13:39:20.000, 49160.0,55344.280,9,9, 1231767560.0 2009/01/12, 13:39:23.000, 49163.0,55344.300,9,9, 1231767563.0 2009/01/12, 13:39:26.000, 49166.0,55344.320,9,9, 1231767566.0 2009/01/12, 13:39:29.000, 49169.0,55344.320,9,9, 1231767569.0 2009/01/12, 13:39:32.000, 49172.0,55344.310,9,9, 1231767572.0 2009/01/12, 13:39:35.000, 49175.0,55344.380,9,9, 1231767575.0 2009/01/12, 13:39:38.000, 49178.0,55344.300,9,9, 1231767578.0 2009/01/12, 13:39:41.000, 49181.0,55344.400,9,9, 1231767581.0 2009/01/12, 13:39:44.000, 49184.0,55344.330,9,9, 1231767584.0 2009/01/12, 13:39:47.000, 49187.0,55344.340,9,9, 1231767587.0 2009/01/12, 13:39:50.000, 49190.0,55344.390,9,9, 1231767590.0 2009/01/12, 13:39:53.000, 49193.0,55344.370,9,9, 1231767593.0 2009/01/12, 13:39:56.000, 49196.0,55344.340,9,9, 1231767596.0 2009/01/12, 13:39:59.000, 49199.0,55344.310,9,9, 1231767599.0 2009/01/12, 13:40:02.000, 49202.0,55344.330,9,9, 1231767602.0 2009/01/12, 13:40:05.000, 49205.0,55344.410,9,9, 1231767605.0 2009/01/12, 13:40:08.000, 49208.0,55344.330,9,9, 1231767608.0 2009/01/12, 13:40:11.000, 49211.0,55344.280,9,9, 1231767611.0 2009/01/12, 13:40:14.000, 49214.0,55344.300,9,9, 1231767614.0 2009/01/12, 13:40:17.000, 49217.0,55344.240,9,9, 1231767617.0 2009/01/12, 13:40:20.000, 49220.0,55344.210,9,9, 1231767620.0 2009/01/12, 13:40:23.000, 49223.0,55344.200,9,9, 1231767623.0 2009/01/12, 13:40:26.000, 49226.0,55344.180,9,9, 1231767626.0 2009/01/12, 13:40:29.000, 49229.0,55344.220,9,9, 1231767629.0 2009/01/12, 13:40:32.000, 49232.0,55344.220,9,9, 1231767632.0 2009/01/12, 13:40:35.000, 49235.0,55344.220,9,9, 1231767635.0 2009/01/12, 13:40:38.000, 49238.0,55344.190,9,9, 1231767638.0 2009/01/12, 13:40:41.000, 49241.0,55344.180,9,9, 1231767641.0 2009/01/12, 13:40:44.000, 49244.0,55344.160,9,9, 1231767644.0 2009/01/12, 13:40:47.000, 49247.0,55344.240,9,9, 1231767647.0 2009/01/12, 13:40:50.000, 49250.0,55344.160,9,9, 1231767650.0 2009/01/12, 13:40:53.000, 49253.0,55344.160,9,9, 1231767653.0 2009/01/12, 13:40:56.000, 49256.0,55344.120,9,9, 1231767656.0 2009/01/12, 13:40:59.000, 49259.0,55344.180,9,9, 1231767659.0 2009/01/12, 13:41:02.000, 49262.0,55344.090,9,9, 1231767662.0 2009/01/12, 13:41:05.000, 49265.0,55344.110,9,9, 1231767665.0 2009/01/12, 13:41:08.000, 49268.0,55344.070,9,9, 1231767668.0 2009/01/12, 13:41:11.000, 49271.0,55344.130,9,9, 1231767671.0 2009/01/12, 13:41:14.000, 49274.0,55344.060,9,9, 1231767674.0 2009/01/12, 13:41:17.000, 49277.0,55344.080,9,9, 1231767677.0 2009/01/12, 13:41:20.000, 49280.0,55344.030,9,9, 1231767680.0 2009/01/12, 13:41:23.000, 49283.0,55343.940,9,9, 1231767683.0 2009/01/12, 13:41:26.000, 49286.0,55343.950,9,9, 1231767686.0 2009/01/12, 13:41:29.000, 49289.0,55343.920,9,9, 1231767689.0 2009/01/12, 13:41:32.000, 49292.0,55343.940,9,9, 1231767692.0 2009/01/12, 13:41:35.000, 49295.0,55343.840,9,9, 1231767695.0 2009/01/12, 13:41:38.000, 49298.0,55343.860,9,9, 1231767698.0 2009/01/12, 13:41:41.000, 49301.0,55343.840,9,9, 1231767701.0 2009/01/12, 13:41:44.000, 49304.0,55343.860,9,9, 1231767704.0 2009/01/12, 13:41:47.000, 49307.0,55343.760,9,9, 1231767707.0 2009/01/12, 13:41:50.000, 49310.0,55343.780,9,9, 1231767710.0 2009/01/12, 13:41:53.000, 49313.0,55343.730,9,9, 1231767713.0 2009/01/12, 13:41:56.000, 49316.0,55343.730,9,9, 1231767716.0 2009/01/12, 13:41:59.000, 49319.0,55343.690,9,9, 1231767719.0 2009/01/12, 13:42:02.000, 49322.0,55343.690,9,9, 1231767722.0 2009/01/12, 13:42:05.000, 49325.0,55343.690,9,9, 1231767725.0 2009/01/12, 13:42:08.000, 49328.0,55343.630,9,9, 1231767728.0 2009/01/12, 13:42:11.000, 49331.0,55343.630,9,9, 1231767731.0 2009/01/12, 13:42:14.000, 49334.0,55343.650,9,9, 1231767734.0 2009/01/12, 13:42:17.000, 49337.0,55343.590,9,9, 1231767737.0 2009/01/12, 13:42:20.000, 49340.0,55343.570,9,9, 1231767740.0 2009/01/12, 13:42:23.000, 49343.0,55343.560,9,9, 1231767743.0 2009/01/12, 13:42:26.000, 49346.0,55343.580,9,9, 1231767746.0 2009/01/12, 13:42:29.000, 49349.0,55343.570,9,9, 1231767749.0 2009/01/12, 13:42:32.000, 49352.0,55343.500,9,9, 1231767752.0 2009/01/12, 13:42:35.000, 49355.0,55343.460,9,9, 1231767755.0 2009/01/12, 13:42:38.000, 49358.0,55343.470,9,9, 1231767758.0 2009/01/12, 13:42:41.000, 49361.0,55343.500,9,9, 1231767761.0 2009/01/12, 13:42:44.000, 49364.0,55343.470,9,9, 1231767764.0 2009/01/12, 13:42:47.000, 49367.0,55343.460,9,9, 1231767767.0 2009/01/12, 13:42:50.000, 49370.0,55343.420,9,9, 1231767770.0 2009/01/12, 13:42:53.000, 49373.0,55343.430,9,9, 1231767773.0 2009/01/12, 13:42:56.000, 49376.0,55343.470,9,9, 1231767776.0 2009/01/12, 13:42:59.000, 49379.0,55343.420,9,9, 1231767779.0 2009/01/12, 13:43:02.000, 49382.0,55343.410,9,9, 1231767782.0 2009/01/12, 13:43:05.000, 49385.0,55343.430,9,9, 1231767785.0 2009/01/12, 13:43:08.000, 49388.0,55343.370,9,9, 1231767788.0 2009/01/12, 13:43:11.000, 49391.0,55343.400,9,9, 1231767791.0 2009/01/12, 13:43:14.000, 49394.0,55343.400,9,9, 1231767794.0 2009/01/12, 13:43:17.000, 49397.0,55343.410,9,9, 1231767797.0 2009/01/12, 13:43:20.000, 49400.0,55343.400,9,9, 1231767800.0 2009/01/12, 13:43:23.000, 49403.0,55343.400,9,9, 1231767803.0 2009/01/12, 13:43:26.000, 49406.0,55343.420,9,9, 1231767806.0 2009/01/12, 13:43:29.000, 49409.0,55343.470,9,9, 1231767809.0 2009/01/12, 13:43:32.000, 49412.0,55343.430,9,9, 1231767812.0 2009/01/12, 13:43:35.000, 49415.0,55343.500,9,9, 1231767815.0 2009/01/12, 13:43:38.000, 49418.0,55343.460,9,9, 1231767818.0 2009/01/12, 13:43:41.000, 49421.0,55343.470,9,9, 1231767821.0 2009/01/12, 13:43:44.000, 49424.0,55343.530,9,9, 1231767824.0 2009/01/12, 13:43:47.000, 49427.0,55343.560,9,9, 1231767827.0 2009/01/12, 13:43:50.000, 49430.0,55343.530,9,9, 1231767830.0 2009/01/12, 13:43:53.000, 49433.0,55343.580,9,9, 1231767833.0 2009/01/12, 13:43:56.000, 49436.0,55343.580,9,9, 1231767836.0 2009/01/12, 13:43:59.000, 49439.0,55343.580,9,9, 1231767839.0 2009/01/12, 13:44:02.000, 49442.0,55343.610,9,9, 1231767842.0 2009/01/12, 13:44:05.000, 49445.0,55343.620,9,9, 1231767845.0 2009/01/12, 13:44:08.000, 49448.0,55343.650,9,9, 1231767848.0 2009/01/12, 13:44:11.000, 49451.0,55343.590,9,9, 1231767851.0 2009/01/12, 13:44:14.000, 49454.0,55343.630,9,9, 1231767854.0 2009/01/12, 13:44:17.000, 49457.0,55343.700,9,9, 1231767857.0 2009/01/12, 13:44:20.000, 49460.0,55343.670,9,9, 1231767860.0 2009/01/12, 13:44:23.000, 49463.0,55343.650,9,9, 1231767863.0 2009/01/12, 13:44:26.000, 49466.0,55343.660,9,9, 1231767866.0 2009/01/12, 13:44:29.000, 49469.0,55343.740,9,9, 1231767869.0 2009/01/12, 13:44:32.000, 49472.0,55343.730,9,9, 1231767872.0 2009/01/12, 13:44:35.000, 49475.0,55343.730,9,9, 1231767875.0 2009/01/12, 13:44:38.000, 49478.0,55343.740,9,9, 1231767878.0 2009/01/12, 13:44:41.000, 49481.0,55343.730,9,9, 1231767881.0 2009/01/12, 13:44:44.000, 49484.0,55343.810,9,9, 1231767884.0 2009/01/12, 13:44:47.000, 49487.0,55343.760,9,9, 1231767887.0 2009/01/12, 13:44:50.000, 49490.0,55343.780,9,9, 1231767890.0 2009/01/12, 13:44:53.000, 49493.0,55343.800,9,9, 1231767893.0 2009/01/12, 13:44:56.000, 49496.0,55343.800,9,9, 1231767896.0 2009/01/12, 13:44:59.000, 49499.0,55343.850,9,9, 1231767899.0 2009/01/12, 13:45:02.000, 49502.0,55343.850,9,9, 1231767902.0 2009/01/12, 13:45:05.000, 49505.0,55343.840,9,9, 1231767905.0 2009/01/12, 13:45:08.000, 49508.0,55343.860,9,9, 1231767908.0 2009/01/12, 13:45:11.000, 49511.0,55343.860,9,9, 1231767911.0 2009/01/12, 13:45:14.000, 49514.0,55343.890,9,9, 1231767914.0 2009/01/12, 13:45:17.000, 49517.0,55343.910,9,9, 1231767917.0 2009/01/12, 13:45:20.000, 49520.0,55343.900,9,9, 1231767920.0 2009/01/12, 13:45:23.000, 49523.0,55343.910,9,9, 1231767923.0 2009/01/12, 13:45:26.000, 49526.0,55343.940,9,9, 1231767926.0 2009/01/12, 13:45:29.000, 49529.0,55343.860,9,9, 1231767929.0 2009/01/12, 13:45:32.000, 49532.0,55343.920,9,9, 1231767932.0 2009/01/12, 13:45:35.000, 49535.0,55343.870,9,9, 1231767935.0 2009/01/12, 13:45:38.000, 49538.0,55343.850,9,9, 1231767938.0 2009/01/12, 13:45:41.000, 49541.0,55343.890,9,9, 1231767941.0 2009/01/12, 13:45:44.000, 49544.0,55343.880,9,9, 1231767944.0 2009/01/12, 13:45:47.000, 49547.0,55343.890,9,9, 1231767947.0 2009/01/12, 13:45:50.000, 49550.0,55343.900,9,9, 1231767950.0 2009/01/12, 13:45:53.000, 49553.0,55343.890,9,9, 1231767953.0 2009/01/12, 13:45:56.000, 49556.0,55343.870,9,9, 1231767956.0 2009/01/12, 13:45:59.000, 49559.0,55343.870,9,9, 1231767959.0 2009/01/12, 13:46:02.000, 49562.0,55343.840,9,9, 1231767962.0 2009/01/12, 13:46:05.000, 49565.0,55343.820,9,9, 1231767965.0 2009/01/12, 13:46:08.000, 49568.0,55343.840,9,9, 1231767968.0 2009/01/12, 13:46:11.000, 49571.0,55343.830,9,9, 1231767971.0 2009/01/12, 13:46:14.000, 49574.0,55343.800,9,9, 1231767974.0 2009/01/12, 13:46:17.000, 49577.0,55343.820,9,9, 1231767977.0 2009/01/12, 13:46:20.000, 49580.0,55343.820,9,9, 1231767980.0 2009/01/12, 13:46:23.000, 49583.0,55343.790,9,9, 1231767983.0 2009/01/12, 13:46:26.000, 49586.0,55343.760,9,9, 1231767986.0 2009/01/12, 13:46:29.000, 49589.0,55343.700,9,9, 1231767989.0 2009/01/12, 13:46:32.000, 49592.0,55343.780,9,9, 1231767992.0 2009/01/12, 13:46:35.000, 49595.0,55343.760,9,9, 1231767995.0 2009/01/12, 13:46:38.000, 49598.0,55343.700,9,9, 1231767998.0 2009/01/12, 13:46:41.000, 49601.0,55343.740,9,9, 1231768001.0 2009/01/12, 13:46:44.000, 49604.0,55343.710,9,9, 1231768004.0 2009/01/12, 13:46:47.000, 49607.0,55343.660,9,9, 1231768007.0 2009/01/12, 13:46:50.000, 49610.0,55343.720,9,9, 1231768010.0 2009/01/12, 13:46:53.000, 49613.0,55343.720,9,9, 1231768013.0 2009/01/12, 13:46:56.000, 49616.0,55343.700,9,9, 1231768016.0 2009/01/12, 13:46:59.000, 49619.0,55343.700,9,9, 1231768019.0 2009/01/12, 13:47:02.000, 49622.0,55343.760,9,9, 1231768022.0 2009/01/12, 13:47:05.000, 49625.0,55343.710,9,9, 1231768025.0 2009/01/12, 13:47:08.000, 49628.0,55343.770,9,9, 1231768028.0 2009/01/12, 13:47:11.000, 49631.0,55343.750,9,9, 1231768031.0 2009/01/12, 13:47:14.000, 49634.0,55343.770,9,9, 1231768034.0 2009/01/12, 13:47:17.000, 49637.0,55343.780,9,9, 1231768037.0 2009/01/12, 13:47:20.000, 49640.0,55343.750,9,9, 1231768040.0 2009/01/12, 13:47:23.000, 49643.0,55343.760,9,9, 1231768043.0 2009/01/12, 13:47:26.000, 49646.0,55343.690,9,9, 1231768046.0 2009/01/12, 13:47:29.000, 49649.0,55343.770,9,9, 1231768049.0 2009/01/12, 13:47:32.000, 49652.0,55343.710,9,9, 1231768052.0 2009/01/12, 13:47:35.000, 49655.0,55343.690,9,9, 1231768055.0 2009/01/12, 13:47:38.000, 49658.0,55343.710,9,9, 1231768058.0 2009/01/12, 13:47:41.000, 49661.0,55343.730,9,9, 1231768061.0 2009/01/12, 13:47:44.000, 49664.0,55343.720,9,9, 1231768064.0 2009/01/12, 13:47:47.000, 49667.0,55343.730,9,9, 1231768067.0 2009/01/12, 13:47:50.000, 49670.0,55343.740,9,9, 1231768070.0 2009/01/12, 13:47:53.000, 49673.0,55343.780,9,9, 1231768073.0 2009/01/12, 13:47:56.000, 49676.0,55343.770,9,9, 1231768076.0 2009/01/12, 13:47:59.000, 49679.0,55343.810,9,9, 1231768079.0 2009/01/12, 13:48:02.000, 49682.0,55343.800,9,9, 1231768082.0 2009/01/12, 13:48:05.000, 49685.0,55343.810,9,9, 1231768085.0 2009/01/12, 13:48:08.000, 49688.0,55343.830,9,9, 1231768088.0 2009/01/12, 13:48:11.000, 49691.0,55343.840,9,9, 1231768091.0 2009/01/12, 13:48:14.000, 49694.0,55343.950,9,9, 1231768094.0 2009/01/12, 13:48:17.000, 49697.0,55343.950,9,9, 1231768097.0 2009/01/12, 13:48:20.000, 49700.0,55344.050,9,9, 1231768100.0 2009/01/12, 13:48:23.000, 49703.0,55344.100,9,9, 1231768103.0 2009/01/12, 13:48:26.000, 49706.0,55344.160,9,9, 1231768106.0 2009/01/12, 13:48:29.000, 49709.0,55344.250,9,9, 1231768109.0 2009/01/12, 13:48:32.000, 49712.0,55344.280,9,9, 1231768112.0 2009/01/12, 13:48:35.000, 49715.0,55344.410,9,9, 1231768115.0 2009/01/12, 13:48:38.000, 49718.0,55344.450,9,9, 1231768118.0 2009/01/12, 13:48:41.000, 49721.0,55344.510,9,9, 1231768121.0 2009/01/12, 13:48:44.000, 49724.0,55344.650,9,9, 1231768124.0 2009/01/12, 13:48:47.000, 49727.0,55344.670,9,9, 1231768127.0 2009/01/12, 13:48:50.000, 49730.0,55344.730,9,9, 1231768130.0 2009/01/12, 13:48:53.000, 49733.0,55344.790,9,9, 1231768133.0 2009/01/12, 13:48:56.000, 49736.0,55344.790,9,9, 1231768136.0 2009/01/12, 13:48:59.000, 49739.0,55344.870,9,9, 1231768139.0 2009/01/12, 13:49:02.000, 49742.0,55344.880,9,9, 1231768142.0 2009/01/12, 13:49:05.000, 49745.0,55344.910,9,9, 1231768145.0 2009/01/12, 13:49:08.000, 49748.0,55344.910,9,9, 1231768148.0 2009/01/12, 13:49:11.000, 49751.0,55344.900,9,9, 1231768151.0 2009/01/12, 13:49:14.000, 49754.0,55344.920,9,9, 1231768154.0 2009/01/12, 13:49:17.000, 49757.0,55344.960,9,9, 1231768157.0 2009/01/12, 13:49:20.000, 49760.0,55345.000,9,9, 1231768160.0 2009/01/12, 13:49:23.000, 49763.0,55344.970,9,9, 1231768163.0 2009/01/12, 13:49:26.000, 49766.0,55345.030,9,9, 1231768166.0 2009/01/12, 13:49:29.000, 49769.0,55345.000,9,9, 1231768169.0 2009/01/12, 13:49:32.000, 49772.0,55345.020,9,9, 1231768172.0 2009/01/12, 13:49:35.000, 49775.0,55344.990,9,9, 1231768175.0 2009/01/12, 13:49:38.000, 49778.0,55345.020,9,9, 1231768178.0 2009/01/12, 13:49:41.000, 49781.0,55345.050,9,9, 1231768181.0 2009/01/12, 13:49:44.000, 49784.0,55345.080,9,9, 1231768184.0 2009/01/12, 13:49:47.000, 49787.0,55345.060,9,9, 1231768187.0 2009/01/12, 13:49:50.000, 49790.0,55345.090,9,9, 1231768190.0 2009/01/12, 13:49:53.000, 49793.0,55345.030,9,9, 1231768193.0 2009/01/12, 13:49:56.000, 49796.0,55345.040,9,9, 1231768196.0 2009/01/12, 13:49:59.000, 49799.0,55345.060,9,9, 1231768199.0 2009/01/12, 13:50:02.000, 49802.0,55345.000,9,9, 1231768202.0 2009/01/12, 13:50:05.000, 49805.0,55345.040,9,9, 1231768205.0 2009/01/12, 13:50:08.000, 49808.0,55344.940,9,9, 1231768208.0 2009/01/12, 13:50:11.000, 49811.0,55344.910,9,9, 1231768211.0 2009/01/12, 13:50:14.000, 49814.0,55344.890,9,9, 1231768214.0 2009/01/12, 13:50:17.000, 49817.0,55344.860,9,9, 1231768217.0 2009/01/12, 13:50:20.000, 49820.0,55344.860,9,9, 1231768220.0 2009/01/12, 13:50:23.000, 49823.0,55344.880,9,9, 1231768223.0 2009/01/12, 13:50:26.000, 49826.0,55344.900,9,9, 1231768226.0 2009/01/12, 13:50:29.000, 49829.0,55344.850,9,9, 1231768229.0 2009/01/12, 13:50:32.000, 49832.0,55344.870,9,9, 1231768232.0 2009/01/12, 13:50:35.000, 49835.0,55344.930,9,9, 1231768235.0 2009/01/12, 13:50:38.000, 49838.0,55344.890,9,9, 1231768238.0 2009/01/12, 13:50:41.000, 49841.0,55344.840,9,9, 1231768241.0 2009/01/12, 13:50:44.000, 49844.0,55344.850,9,9, 1231768244.0 2009/01/12, 13:50:47.000, 49847.0,55344.780,9,9, 1231768247.0 2009/01/12, 13:50:50.000, 49850.0,55344.740,9,9, 1231768250.0 2009/01/12, 13:50:53.000, 49853.0,55344.760,9,9, 1231768253.0 2009/01/12, 13:50:56.000, 49856.0,55344.690,9,9, 1231768256.0 2009/01/12, 13:50:59.000, 49859.0,55344.660,9,9, 1231768259.0 2009/01/12, 13:51:02.000, 49862.0,55344.650,9,9, 1231768262.0 2009/01/12, 13:51:05.000, 49865.0,55344.600,9,9, 1231768265.0 2009/01/12, 13:51:08.000, 49868.0,55344.650,9,9, 1231768268.0 2009/01/12, 13:51:11.000, 49871.0,55344.590,9,9, 1231768271.0 2009/01/12, 13:51:14.000, 49874.0,55344.560,9,9, 1231768274.0 2009/01/12, 13:51:17.000, 49877.0,55344.630,9,9, 1231768277.0 2009/01/12, 13:51:20.000, 49880.0,55344.530,9,9, 1231768280.0 2009/01/12, 13:51:23.000, 49883.0,55344.540,9,9, 1231768283.0 2009/01/12, 13:51:26.000, 49886.0,55344.550,9,9, 1231768286.0 2009/01/12, 13:51:29.000, 49889.0,55344.560,9,9, 1231768289.0 2009/01/12, 13:51:32.000, 49892.0,55344.570,9,9, 1231768292.0 2009/01/12, 13:51:35.000, 49895.0,55344.560,9,9, 1231768295.0 2009/01/12, 13:51:38.000, 49898.0,55344.560,9,9, 1231768298.0 2009/01/12, 13:51:41.000, 49901.0,55344.560,9,9, 1231768301.0 2009/01/12, 13:51:44.000, 49904.0,55344.610,9,9, 1231768304.0 2009/01/12, 13:51:47.000, 49907.0,55344.570,9,9, 1231768307.0 2009/01/12, 13:51:50.000, 49910.0,55344.640,9,9, 1231768310.0 2009/01/12, 13:51:53.000, 49913.0,55344.600,9,9, 1231768313.0 2009/01/12, 13:51:56.000, 49916.0,55344.670,9,9, 1231768316.0 2009/01/12, 13:51:59.000, 49919.0,55344.630,9,9, 1231768319.0 2009/01/12, 13:52:02.000, 49922.0,55344.630,9,9, 1231768322.0 2009/01/12, 13:52:05.000, 49925.0,55344.690,9,9, 1231768325.0 2009/01/12, 13:52:08.000, 49928.0,55344.670,9,9, 1231768328.0 2009/01/12, 13:52:11.000, 49931.0,55344.790,9,9, 1231768331.0 2009/01/12, 13:52:14.000, 49934.0,55344.800,9,9, 1231768334.0 2009/01/12, 13:52:17.000, 49937.0,55344.850,9,9, 1231768337.0 2009/01/12, 13:52:20.000, 49940.0,55344.930,9,9, 1231768340.0 2009/01/12, 13:52:23.000, 49943.0,55344.990,9,9, 1231768343.0 2009/01/12, 13:52:26.000, 49946.0,55345.050,9,9, 1231768346.0 2009/01/12, 13:52:29.000, 49949.0,55345.080,9,9, 1231768349.0 2009/01/12, 13:52:32.000, 49952.0,55345.180,9,9, 1231768352.0 2009/01/12, 13:52:35.000, 49955.0,55345.280,9,9, 1231768355.0 2009/01/12, 13:52:38.000, 49958.0,55345.240,9,9, 1231768358.0 2009/01/12, 13:52:41.000, 49961.0,55345.360,9,9, 1231768361.0 2009/01/12, 13:52:44.000, 49964.0,55345.400,9,9, 1231768364.0 2009/01/12, 13:52:47.000, 49967.0,55345.440,9,9, 1231768367.0 2009/01/12, 13:52:50.000, 49970.0,55345.500,9,9, 1231768370.0 2009/01/12, 13:52:53.000, 49973.0,55345.600,9,9, 1231768373.0 2009/01/12, 13:52:56.000, 49976.0,55345.520,9,9, 1231768376.0 2009/01/12, 13:52:59.000, 49979.0,55345.560,9,9, 1231768379.0 2009/01/12, 13:53:02.000, 49982.0,55345.570,9,9, 1231768382.0 2009/01/12, 13:53:05.000, 49985.0,55345.570,9,9, 1231768385.0 2009/01/12, 13:53:08.000, 49988.0,55345.630,9,9, 1231768388.0 2009/01/12, 13:53:11.000, 49991.0,55345.590,9,9, 1231768391.0 2009/01/12, 13:53:14.000, 49994.0,55345.710,9,9, 1231768394.0 2009/01/12, 13:53:17.000, 49997.0,55345.670,9,9, 1231768397.0 2009/01/12, 13:53:20.000, 50000.0,55345.690,9,9, 1231768400.0 2009/01/12, 13:53:23.000, 50003.0,55345.770,9,9, 1231768403.0 2009/01/12, 13:53:26.000, 50006.0,55345.790,9,9, 1231768406.0 2009/01/12, 13:53:29.000, 50009.0,55345.780,9,9, 1231768409.0 2009/01/12, 13:53:32.000, 50012.0,55345.850,9,9, 1231768412.0 2009/01/12, 13:53:35.000, 50015.0,55345.860,9,9, 1231768415.0 2009/01/12, 13:53:38.000, 50018.0,55345.840,9,9, 1231768418.0 2009/01/12, 13:53:41.000, 50021.0,55345.940,9,9, 1231768421.0 2009/01/12, 13:53:44.000, 50024.0,55345.870,9,9, 1231768424.0 2009/01/12, 13:53:47.000, 50027.0,55345.920,9,9, 1231768427.0 2009/01/12, 13:53:50.000, 50030.0,55345.910,9,9, 1231768430.0 2009/01/12, 13:53:53.000, 50033.0,55345.890,9,9, 1231768433.0 2009/01/12, 13:53:56.000, 50036.0,55345.940,9,9, 1231768436.0 2009/01/12, 13:53:59.000, 50039.0,55345.900,9,9, 1231768439.0 2009/01/12, 13:54:02.000, 50042.0,55345.970,9,9, 1231768442.0 2009/01/12, 13:54:05.000, 50045.0,55345.920,9,9, 1231768445.0 2009/01/12, 13:54:08.000, 50048.0,55345.930,9,9, 1231768448.0 2009/01/12, 13:54:11.000, 50051.0,55345.940,9,9, 1231768451.0 2009/01/12, 13:54:14.000, 50054.0,55345.930,9,9, 1231768454.0 2009/01/12, 13:54:17.000, 50057.0,55345.970,9,9, 1231768457.0 2009/01/12, 13:54:20.000, 50060.0,55346.030,9,9, 1231768460.0 2009/01/12, 13:54:23.000, 50063.0,55346.000,9,9, 1231768463.0 2009/01/12, 13:54:26.000, 50066.0,55346.050,9,9, 1231768466.0 2009/01/12, 13:54:29.000, 50069.0,55346.110,9,9, 1231768469.0 2009/01/12, 13:54:32.000, 50072.0,55346.110,9,9, 1231768472.0 2009/01/12, 13:54:35.000, 50075.0,55346.160,9,9, 1231768475.0 2009/01/12, 13:54:38.000, 50078.0,55346.290,9,9, 1231768478.0 2009/01/12, 13:54:41.000, 50081.0,55346.230,9,9, 1231768481.0 2009/01/12, 13:54:44.000, 50084.0,55346.360,9,9, 1231768484.0 2009/01/12, 13:54:47.000, 50087.0,55346.370,9,9, 1231768487.0 2009/01/12, 13:54:50.000, 50090.0,55346.400,9,9, 1231768490.0 2009/01/12, 13:54:53.000, 50093.0,55346.490,9,9, 1231768493.0 2009/01/12, 13:54:56.000, 50096.0,55346.550,9,9, 1231768496.0 2009/01/12, 13:54:59.000, 50099.0,55346.560,9,9, 1231768499.0 2009/01/12, 13:55:02.000, 50102.0,55346.610,9,9, 1231768502.0 2009/01/12, 13:55:05.000, 50105.0,55346.680,9,9, 1231768505.0 2009/01/12, 13:55:08.000, 50108.0,55346.670,9,9, 1231768508.0 2009/01/12, 13:55:11.000, 50111.0,55346.750,9,9, 1231768511.0 2009/01/12, 13:55:14.000, 50114.0,55346.800,9,9, 1231768514.0 2009/01/12, 13:55:17.000, 50117.0,55346.900,9,9, 1231768517.0 2009/01/12, 13:55:20.000, 50120.0,55346.910,9,9, 1231768520.0 2009/01/12, 13:55:23.000, 50123.0,55346.990,9,9, 1231768523.0 2009/01/12, 13:55:26.000, 50126.0,55347.050,9,9, 1231768526.0 2009/01/12, 13:55:29.000, 50129.0,55347.080,9,9, 1231768529.0 2009/01/12, 13:55:32.000, 50132.0,55347.140,9,9, 1231768532.0 2009/01/12, 13:55:35.000, 50135.0,55347.220,9,9, 1231768535.0 2009/01/12, 13:55:38.000, 50138.0,55347.180,9,9, 1231768538.0 2009/01/12, 13:55:41.000, 50141.0,55347.270,9,9, 1231768541.0 2009/01/12, 13:55:44.000, 50144.0,55347.360,9,9, 1231768544.0 2009/01/12, 13:55:47.000, 50147.0,55347.390,9,9, 1231768547.0 2009/01/12, 13:55:50.000, 50150.0,55347.390,9,9, 1231768550.0 2009/01/12, 13:55:53.000, 50153.0,55347.470,9,9, 1231768553.0 2009/01/12, 13:55:56.000, 50156.0,55347.540,9,9, 1231768556.0 2009/01/12, 13:55:59.000, 50159.0,55347.500,9,9, 1231768559.0 2009/01/12, 13:56:02.000, 50162.0,55347.600,9,9, 1231768562.0 2009/01/12, 13:56:05.000, 50165.0,55347.620,9,9, 1231768565.0 2009/01/12, 13:56:08.000, 50168.0,55347.660,9,9, 1231768568.0 2009/01/12, 13:56:11.000, 50171.0,55347.680,9,9, 1231768571.0 2009/01/12, 13:56:14.000, 50174.0,55347.680,9,9, 1231768574.0 2009/01/12, 13:56:17.000, 50177.0,55347.710,9,9, 1231768577.0 2009/01/12, 13:56:20.000, 50180.0,55347.790,9,9, 1231768580.0 2009/01/12, 13:56:23.000, 50183.0,55347.820,9,9, 1231768583.0 2009/01/12, 13:56:26.000, 50186.0,55347.810,9,9, 1231768586.0 2009/01/12, 13:56:29.000, 50189.0,55347.830,9,9, 1231768589.0 2009/01/12, 13:56:32.000, 50192.0,55347.840,9,9, 1231768592.0 2009/01/12, 13:56:35.000, 50195.0,55347.820,9,9, 1231768595.0 2009/01/12, 13:56:38.000, 50198.0,55347.870,9,9, 1231768598.0 2009/01/12, 13:56:41.000, 50201.0,55347.900,9,9, 1231768601.0 2009/01/12, 13:56:44.000, 50204.0,55347.860,9,9, 1231768604.0 2009/01/12, 13:56:47.000, 50207.0,55347.870,9,9, 1231768607.0 2009/01/12, 13:56:50.000, 50210.0,55347.840,9,9, 1231768610.0 2009/01/12, 13:56:53.000, 50213.0,55347.930,9,9, 1231768613.0 2009/01/12, 13:56:56.000, 50216.0,55347.920,9,9, 1231768616.0 2009/01/12, 13:56:59.000, 50219.0,55347.960,9,9, 1231768619.0 2009/01/12, 13:57:02.000, 50222.0,55347.970,9,9, 1231768622.0 2009/01/12, 13:57:05.000, 50225.0,55347.960,9,9, 1231768625.0 2009/01/12, 13:57:08.000, 50228.0,55347.950,9,9, 1231768628.0 2009/01/12, 13:57:11.000, 50231.0,55347.960,9,9, 1231768631.0 2009/01/12, 13:57:14.000, 50234.0,55347.980,9,9, 1231768634.0 2009/01/12, 13:57:17.000, 50237.0,55347.990,9,9, 1231768637.0 2009/01/12, 13:57:20.000, 50240.0,55347.960,9,9, 1231768640.0 2009/01/12, 13:57:23.000, 50243.0,55347.950,9,9, 1231768643.0 2009/01/12, 13:57:26.000, 50246.0,55347.900,9,9, 1231768646.0 2009/01/12, 13:57:29.000, 50249.0,55347.880,9,9, 1231768649.0 2009/01/12, 13:57:32.000, 50252.0,55347.840,9,9, 1231768652.0 2009/01/12, 13:57:35.000, 50255.0,55347.830,9,9, 1231768655.0 2009/01/12, 13:57:38.000, 50258.0,55347.760,9,9, 1231768658.0 2009/01/12, 13:57:41.000, 50261.0,55347.810,9,9, 1231768661.0 2009/01/12, 13:57:44.000, 50264.0,55347.800,9,9, 1231768664.0 2009/01/12, 13:57:47.000, 50267.0,55347.710,9,9, 1231768667.0 2009/01/12, 13:57:50.000, 50270.0,55347.720,9,9, 1231768670.0 2009/01/12, 13:57:53.000, 50273.0,55347.660,9,9, 1231768673.0 2009/01/12, 13:57:56.000, 50276.0,55347.680,9,9, 1231768676.0 2009/01/12, 13:57:59.000, 50279.0,55347.660,9,9, 1231768679.0 2009/01/12, 13:58:02.000, 50282.0,55347.610,9,9, 1231768682.0 2009/01/12, 13:58:05.000, 50285.0,55347.590,9,9, 1231768685.0 2009/01/12, 13:58:08.000, 50288.0,55347.550,9,9, 1231768688.0 2009/01/12, 13:58:11.000, 50291.0,55347.530,9,9, 1231768691.0 2009/01/12, 13:58:14.000, 50294.0,55347.450,9,9, 1231768694.0 2009/01/12, 13:58:17.000, 50297.0,55347.420,9,9, 1231768697.0 2009/01/12, 13:58:20.000, 50300.0,55347.370,9,9, 1231768700.0 2009/01/12, 13:58:23.000, 50303.0,55347.290,9,9, 1231768703.0 2009/01/12, 13:58:26.000, 50306.0,55347.270,9,9, 1231768706.0 2009/01/12, 13:58:29.000, 50309.0,55347.210,9,9, 1231768709.0 2009/01/12, 13:58:32.000, 50312.0,55347.110,9,9, 1231768712.0 2009/01/12, 13:58:35.000, 50315.0,55347.110,9,9, 1231768715.0 2009/01/12, 13:58:38.000, 50318.0,55347.020,9,9, 1231768718.0 2009/01/12, 13:58:41.000, 50321.0,55346.920,9,9, 1231768721.0 2009/01/12, 13:58:44.000, 50324.0,55346.870,9,9, 1231768724.0 2009/01/12, 13:58:47.000, 50327.0,55346.810,9,9, 1231768727.0 2009/01/12, 13:58:50.000, 50330.0,55346.750,9,9, 1231768730.0 2009/01/12, 13:58:53.000, 50333.0,55346.670,9,9, 1231768733.0 2009/01/12, 13:58:56.000, 50336.0,55346.590,9,9, 1231768736.0 2009/01/12, 13:58:59.000, 50339.0,55346.520,9,9, 1231768739.0 2009/01/12, 13:59:02.000, 50342.0,55346.460,9,9, 1231768742.0 2009/01/12, 13:59:05.000, 50345.0,55346.400,9,9, 1231768745.0 2009/01/12, 13:59:08.000, 50348.0,55346.370,9,9, 1231768748.0 2009/01/12, 13:59:11.000, 50351.0,55346.320,9,9, 1231768751.0 2009/01/12, 13:59:14.000, 50354.0,55346.310,9,9, 1231768754.0 2009/01/12, 13:59:17.000, 50357.0,55346.200,9,9, 1231768757.0 2009/01/12, 13:59:20.000, 50360.0,55346.180,9,9, 1231768760.0 2009/01/12, 13:59:23.000, 50363.0,55346.120,9,9, 1231768763.0 2009/01/12, 13:59:26.000, 50366.0,55346.080,9,9, 1231768766.0 2009/01/12, 13:59:29.000, 50369.0,55346.020,9,9, 1231768769.0 2009/01/12, 13:59:32.000, 50372.0,55345.990,9,9, 1231768772.0 2009/01/12, 13:59:35.000, 50375.0,55345.950,9,9, 1231768775.0 2009/01/12, 13:59:38.000, 50378.0,55345.900,9,9, 1231768778.0 2009/01/12, 13:59:41.000, 50381.0,55345.850,9,9, 1231768781.0 2009/01/12, 13:59:44.000, 50384.0,55345.810,9,9, 1231768784.0 2009/01/12, 13:59:47.000, 50387.0,55345.760,9,9, 1231768787.0 2009/01/12, 13:59:50.000, 50390.0,55345.760,9,9, 1231768790.0 2009/01/12, 13:59:53.000, 50393.0,55345.770,9,9, 1231768793.0 2009/01/12, 13:59:56.000, 50396.0,55345.730,9,9, 1231768796.0 2009/01/12, 13:59:59.000, 50399.0,55345.730,9,9, 1231768799.0 2009/01/12, 14:00:02.000, 50402.0,55345.750,9,9, 1231768802.0 2009/01/12, 14:00:05.000, 50405.0,55345.690,9,9, 1231768805.0 2009/01/12, 14:00:08.000, 50408.0,55345.680,9,9, 1231768808.0 2009/01/12, 14:00:11.000, 50411.0,55345.700,9,9, 1231768811.0 2009/01/12, 14:00:14.000, 50414.0,55345.640,9,9, 1231768814.0 2009/01/12, 14:00:17.000, 50417.0,55345.680,9,9, 1231768817.0 2009/01/12, 14:00:20.000, 50420.0,55345.680,9,9, 1231768820.0 2009/01/12, 14:00:23.000, 50423.0,55345.640,9,9, 1231768823.0 2009/01/12, 14:00:26.000, 50426.0,55345.560,9,9, 1231768826.0 2009/01/12, 14:00:29.000, 50429.0,55345.530,9,9, 1231768829.0 2009/01/12, 14:00:32.000, 50432.0,55345.490,9,9, 1231768832.0 2009/01/12, 14:00:35.000, 50435.0,55345.430,9,9, 1231768835.0 2009/01/12, 14:00:38.000, 50438.0,55345.420,9,9, 1231768838.0 2009/01/12, 14:00:41.000, 50441.0,55345.410,9,9, 1231768841.0 2009/01/12, 14:00:44.000, 50444.0,55345.310,9,9, 1231768844.0 2009/01/12, 14:00:47.000, 50447.0,55345.270,9,9, 1231768847.0 2009/01/12, 14:00:50.000, 50450.0,55345.330,9,9, 1231768850.0 2009/01/12, 14:00:53.000, 50453.0,55345.270,9,9, 1231768853.0 2009/01/12, 14:00:56.000, 50456.0,55345.190,9,9, 1231768856.0 2009/01/12, 14:00:59.000, 50459.0,55345.270,9,9, 1231768859.0 2009/01/12, 14:01:02.000, 50462.0,55345.240,9,9, 1231768862.0 2009/01/12, 14:01:05.000, 50465.0,55345.260,9,9, 1231768865.0 2009/01/12, 14:01:08.000, 50468.0,55345.240,9,9, 1231768868.0 2009/01/12, 14:01:11.000, 50471.0,55345.400,9,9, 1231768871.0 2009/01/12, 14:01:14.000, 50474.0,55345.380,9,9, 1231768874.0 2009/01/12, 14:01:17.000, 50477.0,55345.420,9,9, 1231768877.0 2009/01/12, 14:01:20.000, 50480.0,55345.520,9,9, 1231768880.0 2009/01/12, 14:01:23.000, 50483.0,55345.550,9,9, 1231768883.0 2009/01/12, 14:01:26.000, 50486.0,55345.630,9,9, 1231768886.0 2009/01/12, 14:01:29.000, 50489.0,55345.630,9,9, 1231768889.0 2009/01/12, 14:01:32.000, 50492.0,55345.740,9,9, 1231768892.0 2009/01/12, 14:01:35.000, 50495.0,55345.800,9,9, 1231768895.0 2009/01/12, 14:01:38.000, 50498.0,55345.810,9,9, 1231768898.0 2009/01/12, 14:01:41.000, 50501.0,55345.920,9,9, 1231768901.0 2009/01/12, 14:01:44.000, 50504.0,55345.990,9,9, 1231768904.0 2009/01/12, 14:01:47.000, 50507.0,55346.050,9,9, 1231768907.0 2009/01/12, 14:01:50.000, 50510.0,55346.120,9,9, 1231768910.0 2009/01/12, 14:01:53.000, 50513.0,55346.160,9,9, 1231768913.0 2009/01/12, 14:01:56.000, 50516.0,55346.270,9,9, 1231768916.0 2009/01/12, 14:01:59.000, 50519.0,55346.290,9,9, 1231768919.0 2009/01/12, 14:02:02.000, 50522.0,55346.400,9,9, 1231768922.0 2009/01/12, 14:02:05.000, 50525.0,55346.470,9,9, 1231768925.0 2009/01/12, 14:02:08.000, 50528.0,55346.550,9,9, 1231768928.0 2009/01/12, 14:02:11.000, 50531.0,55346.640,9,9, 1231768931.0 2009/01/12, 14:02:14.000, 50534.0,55346.710,9,9, 1231768934.0 2009/01/12, 14:02:17.000, 50537.0,55346.800,9,9, 1231768937.0 2009/01/12, 14:02:20.000, 50540.0,55346.850,9,9, 1231768940.0 2009/01/12, 14:02:23.000, 50543.0,55346.850,9,9, 1231768943.0 2009/01/12, 14:02:26.000, 50546.0,55346.980,9,9, 1231768946.0 2009/01/12, 14:02:29.000, 50549.0,55346.960,9,9, 1231768949.0 2009/01/12, 14:02:32.000, 50552.0,55347.040,9,9, 1231768952.0 2009/01/12, 14:02:35.000, 50555.0,55347.070,9,9, 1231768955.0 2009/01/12, 14:02:38.000, 50558.0,55347.050,9,9, 1231768958.0 2009/01/12, 14:02:41.000, 50561.0,55347.070,9,9, 1231768961.0 2009/01/12, 14:02:44.000, 50564.0,55347.140,9,9, 1231768964.0 2009/01/12, 14:02:47.000, 50567.0,55347.140,9,9, 1231768967.0 2009/01/12, 14:02:50.000, 50570.0,55347.170,9,9, 1231768970.0 2009/01/12, 14:02:53.000, 50573.0,55347.210,9,9, 1231768973.0 2009/01/12, 14:02:56.000, 50576.0,55347.240,9,9, 1231768976.0 2009/01/12, 14:02:59.000, 50579.0,55347.290,9,9, 1231768979.0 2009/01/12, 14:03:02.000, 50582.0,55347.330,9,9, 1231768982.0 2009/01/12, 14:03:05.000, 50585.0,55347.340,9,9, 1231768985.0 2009/01/12, 14:03:08.000, 50588.0,55347.400,9,9, 1231768988.0 2009/01/12, 14:03:11.000, 50591.0,55347.440,9,9, 1231768991.0 2009/01/12, 14:03:14.000, 50594.0,55347.580,9,9, 1231768994.0 2009/01/12, 14:03:17.000, 50597.0,55347.570,9,9, 1231768997.0 2009/01/12, 14:03:20.000, 50600.0,55347.730,9,9, 1231769000.0 2009/01/12, 14:03:23.000, 50603.0,55347.720,9,9, 1231769003.0 2009/01/12, 14:03:26.000, 50606.0,55347.690,9,9, 1231769006.0 2009/01/12, 14:03:29.000, 50609.0,55347.770,9,9, 1231769009.0 2009/01/12, 14:03:32.000, 50612.0,55347.820,9,9, 1231769012.0 2009/01/12, 14:03:35.000, 50615.0,55347.820,9,9, 1231769015.0 2009/01/12, 14:03:38.000, 50618.0,55347.910,9,9, 1231769018.0 2009/01/12, 14:03:41.000, 50621.0,55347.930,9,9, 1231769021.0 2009/01/12, 14:03:44.000, 50624.0,55347.980,9,9, 1231769024.0 2009/01/12, 14:03:47.000, 50627.0,55347.940,9,9, 1231769027.0 2009/01/12, 14:03:50.000, 50630.0,55348.050,9,9, 1231769030.0 2009/01/12, 14:03:53.000, 50633.0,55348.120,9,9, 1231769033.0 2009/01/12, 14:03:56.000, 50636.0,55348.180,9,9, 1231769036.0 2009/01/12, 14:03:59.000, 50639.0,55348.130,9,9, 1231769039.0 2009/01/12, 14:04:02.000, 50642.0,55348.190,9,9, 1231769042.0 2009/01/12, 14:04:05.000, 50645.0,55348.240,9,9, 1231769045.0 2009/01/12, 14:04:08.000, 50648.0,55348.220,9,9, 1231769048.0 2009/01/12, 14:04:11.000, 50651.0,55348.250,9,9, 1231769051.0 2009/01/12, 14:04:14.000, 50654.0,55348.320,9,9, 1231769054.0 2009/01/12, 14:04:17.000, 50657.0,55348.350,9,9, 1231769057.0 2009/01/12, 14:04:20.000, 50660.0,55348.390,9,9, 1231769060.0 2009/01/12, 14:04:23.000, 50663.0,55348.440,9,9, 1231769063.0 2009/01/12, 14:04:26.000, 50666.0,55348.410,9,9, 1231769066.0 2009/01/12, 14:04:29.000, 50669.0,55348.440,9,9, 1231769069.0 2009/01/12, 14:04:32.000, 50672.0,55348.450,9,9, 1231769072.0 2009/01/12, 14:04:35.000, 50675.0,55348.430,9,9, 1231769075.0 2009/01/12, 14:04:38.000, 50678.0,55348.410,9,9, 1231769078.0 2009/01/12, 14:04:41.000, 50681.0,55348.430,9,9, 1231769081.0 2009/01/12, 14:04:44.000, 50684.0,55348.420,9,9, 1231769084.0 2009/01/12, 14:04:47.000, 50687.0,55348.400,9,9, 1231769087.0 2009/01/12, 14:04:50.000, 50690.0,55348.440,9,9, 1231769090.0 2009/01/12, 14:04:53.000, 50693.0,55348.400,9,9, 1231769093.0 2009/01/12, 14:04:56.000, 50696.0,55348.440,9,9, 1231769096.0 2009/01/12, 14:04:59.000, 50699.0,55348.380,9,9, 1231769099.0 2009/01/12, 14:05:02.000, 50702.0,55348.360,9,9, 1231769102.0 2009/01/12, 14:05:05.000, 50705.0,55348.410,9,9, 1231769105.0 2009/01/12, 14:05:08.000, 50708.0,55348.340,9,9, 1231769108.0 2009/01/12, 14:05:11.000, 50711.0,55348.340,9,9, 1231769111.0 2009/01/12, 14:05:14.000, 50714.0,55348.370,9,9, 1231769114.0 2009/01/12, 14:05:17.000, 50717.0,55348.320,9,9, 1231769117.0 2009/01/12, 14:05:20.000, 50720.0,55348.340,9,9, 1231769120.0 2009/01/12, 14:05:23.000, 50723.0,55348.340,9,9, 1231769123.0 2009/01/12, 14:05:26.000, 50726.0,55348.320,9,9, 1231769126.0 2009/01/12, 14:05:29.000, 50729.0,55348.350,9,9, 1231769129.0 2009/01/12, 14:05:32.000, 50732.0,55348.370,9,9, 1231769132.0 2009/01/12, 14:05:35.000, 50735.0,55348.340,9,9, 1231769135.0 2009/01/12, 14:05:38.000, 50738.0,55348.360,9,9, 1231769138.0 2009/01/12, 14:05:41.000, 50741.0,55348.360,9,9, 1231769141.0 2009/01/12, 14:05:44.000, 50744.0,55348.330,9,9, 1231769144.0 2009/01/12, 14:05:47.000, 50747.0,55348.370,9,9, 1231769147.0 2009/01/12, 14:05:50.000, 50750.0,55348.350,9,9, 1231769150.0 2009/01/12, 14:05:53.000, 50753.0,55348.470,9,9, 1231769153.0 2009/01/12, 14:05:56.000, 50756.0,55348.410,9,9, 1231769156.0 2009/01/12, 14:05:59.000, 50759.0,55348.450,9,9, 1231769159.0 2009/01/12, 14:06:02.000, 50762.0,55348.480,9,9, 1231769162.0 2009/01/12, 14:06:05.000, 50765.0,55348.490,9,9, 1231769165.0 2009/01/12, 14:06:08.000, 50768.0,55348.520,9,9, 1231769168.0 2009/01/12, 14:06:11.000, 50771.0,55348.510,9,9, 1231769171.0 2009/01/12, 14:06:14.000, 50774.0,55348.500,9,9, 1231769174.0 2009/01/12, 14:06:17.000, 50777.0,55348.540,9,9, 1231769177.0 2009/01/12, 14:06:20.000, 50780.0,55348.570,9,9, 1231769180.0 2009/01/12, 14:06:23.000, 50783.0,55348.550,9,9, 1231769183.0 2009/01/12, 14:06:26.000, 50786.0,55348.530,9,9, 1231769186.0 2009/01/12, 14:06:29.000, 50789.0,55348.520,9,9, 1231769189.0 2009/01/12, 14:06:32.000, 50792.0,55348.570,9,9, 1231769192.0 2009/01/12, 14:06:35.000, 50795.0,55348.560,9,9, 1231769195.0 2009/01/12, 14:06:38.000, 50798.0,55348.520,9,9, 1231769198.0 2009/01/12, 14:06:41.000, 50801.0,55348.560,9,9, 1231769201.0 2009/01/12, 14:06:44.000, 50804.0,55348.560,9,9, 1231769204.0 2009/01/12, 14:06:47.000, 50807.0,55348.570,9,9, 1231769207.0 2009/01/12, 14:06:50.000, 50810.0,55348.620,9,9, 1231769210.0 2009/01/12, 14:06:53.000, 50813.0,55348.600,9,9, 1231769213.0 2009/01/12, 14:06:56.000, 50816.0,55348.600,9,9, 1231769216.0 2009/01/12, 14:06:59.000, 50819.0,55348.650,9,9, 1231769219.0 2009/01/12, 14:07:02.000, 50822.0,55348.660,9,9, 1231769222.0 2009/01/12, 14:07:05.000, 50825.0,55348.720,9,9, 1231769225.0 2009/01/12, 14:07:08.000, 50828.0,55348.750,9,9, 1231769228.0 2009/01/12, 14:07:11.000, 50831.0,55348.790,9,9, 1231769231.0 2009/01/12, 14:07:14.000, 50834.0,55348.800,9,9, 1231769234.0 2009/01/12, 14:07:17.000, 50837.0,55348.860,9,9, 1231769237.0 2009/01/12, 14:07:20.000, 50840.0,55348.860,9,9, 1231769240.0 2009/01/12, 14:07:23.000, 50843.0,55348.960,9,9, 1231769243.0 2009/01/12, 14:07:26.000, 50846.0,55348.920,9,9, 1231769246.0 2009/01/12, 14:07:29.000, 50849.0,55348.980,9,9, 1231769249.0 2009/01/12, 14:07:32.000, 50852.0,55349.020,9,9, 1231769252.0 2009/01/12, 14:07:35.000, 50855.0,55349.010,9,9, 1231769255.0 2009/01/12, 14:07:38.000, 50858.0,55349.100,9,9, 1231769258.0 2009/01/12, 14:07:41.000, 50861.0,55349.050,9,9, 1231769261.0 2009/01/12, 14:07:44.000, 50864.0,55349.110,9,9, 1231769264.0 2009/01/12, 14:07:47.000, 50867.0,55349.150,9,9, 1231769267.0 2009/01/12, 14:07:50.000, 50870.0,55349.080,9,9, 1231769270.0 2009/01/12, 14:07:53.000, 50873.0,55349.210,9,9, 1231769273.0 2009/01/12, 14:07:56.000, 50876.0,55349.190,9,9, 1231769276.0 2009/01/12, 14:07:59.000, 50879.0,55349.210,9,9, 1231769279.0 2009/01/12, 14:08:02.000, 50882.0,55349.270,9,9, 1231769282.0 2009/01/12, 14:08:05.000, 50885.0,55349.230,9,9, 1231769285.0 2009/01/12, 14:08:08.000, 50888.0,55349.210,9,9, 1231769288.0 2009/01/12, 14:08:11.000, 50891.0,55349.220,9,9, 1231769291.0 2009/01/12, 14:08:14.000, 50894.0,55349.160,9,9, 1231769294.0 2009/01/12, 14:08:17.000, 50897.0,55349.200,9,9, 1231769297.0 2009/01/12, 14:08:20.000, 50900.0,55349.170,9,9, 1231769300.0 2009/01/12, 14:08:23.000, 50903.0,55349.150,9,9, 1231769303.0 2009/01/12, 14:08:26.000, 50906.0,55349.160,9,9, 1231769306.0 2009/01/12, 14:08:29.000, 50909.0,55349.080,9,9, 1231769309.0 2009/01/12, 14:08:32.000, 50912.0,55349.030,9,9, 1231769312.0 2009/01/12, 14:08:35.000, 50915.0,55349.050,9,9, 1231769315.0 2009/01/12, 14:08:38.000, 50918.0,55349.030,9,9, 1231769318.0 2009/01/12, 14:08:41.000, 50921.0,55349.060,9,9, 1231769321.0 2009/01/12, 14:08:44.000, 50924.0,55349.000,9,9, 1231769324.0 2009/01/12, 14:08:47.000, 50927.0,55348.950,9,9, 1231769327.0 2009/01/12, 14:08:50.000, 50930.0,55348.970,9,9, 1231769330.0 2009/01/12, 14:08:53.000, 50933.0,55348.980,9,9, 1231769333.0 2009/01/12, 14:08:56.000, 50936.0,55348.900,9,9, 1231769336.0 2009/01/12, 14:08:59.000, 50939.0,55348.980,9,9, 1231769339.0 2009/01/12, 14:09:02.000, 50942.0,55348.960,9,9, 1231769342.0 2009/01/12, 14:09:05.000, 50945.0,55348.970,9,9, 1231769345.0 2009/01/12, 14:09:08.000, 50948.0,55348.980,9,9, 1231769348.0 2009/01/12, 14:09:11.000, 50951.0,55348.870,9,9, 1231769351.0 2009/01/12, 14:09:14.000, 50954.0,55348.870,9,9, 1231769354.0 2009/01/12, 14:09:17.000, 50957.0,55348.860,9,9, 1231769357.0 2009/01/12, 14:09:20.000, 50960.0,55348.810,9,9, 1231769360.0 2009/01/12, 14:09:23.000, 50963.0,55348.830,9,9, 1231769363.0 2009/01/12, 14:09:26.000, 50966.0,55348.740,9,9, 1231769366.0 2009/01/12, 14:09:29.000, 50969.0,55348.680,9,9, 1231769369.0 2009/01/12, 14:09:32.000, 50972.0,55348.720,9,9, 1231769372.0 2009/01/12, 14:09:35.000, 50975.0,55348.650,9,9, 1231769375.0 2009/01/12, 14:09:38.000, 50978.0,55348.590,9,9, 1231769378.0 2009/01/12, 14:09:41.000, 50981.0,55348.630,9,9, 1231769381.0 2009/01/12, 14:09:44.000, 50984.0,55348.570,9,9, 1231769384.0 2009/01/12, 14:09:47.000, 50987.0,55348.510,9,9, 1231769387.0 2009/01/12, 14:09:50.000, 50990.0,55348.530,9,9, 1231769390.0 2009/01/12, 14:09:53.000, 50993.0,55348.450,9,9, 1231769393.0 2009/01/12, 14:09:56.000, 50996.0,55348.530,9,9, 1231769396.0 2009/01/12, 14:09:59.000, 50999.0,55348.490,9,9, 1231769399.0 2009/01/12, 14:10:02.000, 51002.0,55348.440,9,9, 1231769402.0 2009/01/12, 14:10:05.000, 51005.0,55348.450,9,9, 1231769405.0 2009/01/12, 14:10:08.000, 51008.0,55348.450,9,9, 1231769408.0 2009/01/12, 14:10:11.000, 51011.0,55348.400,9,9, 1231769411.0 2009/01/12, 14:10:14.000, 51014.0,55348.430,9,9, 1231769414.0 2009/01/12, 14:10:17.000, 51017.0,55348.350,9,9, 1231769417.0 2009/01/12, 14:10:20.000, 51020.0,55348.370,9,9, 1231769420.0 2009/01/12, 14:10:23.000, 51023.0,55348.360,9,9, 1231769423.0 2009/01/12, 14:10:26.000, 51026.0,55348.320,9,9, 1231769426.0 2009/01/12, 14:10:29.000, 51029.0,55348.290,9,9, 1231769429.0 2009/01/12, 14:10:32.000, 51032.0,55348.300,9,9, 1231769432.0 2009/01/12, 14:10:35.000, 51035.0,55348.290,9,9, 1231769435.0 2009/01/12, 14:10:38.000, 51038.0,55348.230,9,9, 1231769438.0 2009/01/12, 14:10:41.000, 51041.0,55348.230,9,9, 1231769441.0 2009/01/12, 14:10:44.000, 51044.0,55348.250,9,9, 1231769444.0 2009/01/12, 14:10:47.000, 51047.0,55348.190,9,9, 1231769447.0 2009/01/12, 14:10:50.000, 51050.0,55348.160,9,9, 1231769450.0 2009/01/12, 14:10:53.000, 51053.0,55348.170,9,9, 1231769453.0 2009/01/12, 14:10:56.000, 51056.0,55348.150,9,9, 1231769456.0 2009/01/12, 14:10:59.000, 51059.0,55348.170,9,9, 1231769459.0 2009/01/12, 14:11:02.000, 51062.0,55348.110,9,9, 1231769462.0 2009/01/12, 14:11:05.000, 51065.0,55348.100,9,9, 1231769465.0 2009/01/12, 14:11:08.000, 51068.0,55348.020,9,9, 1231769468.0 2009/01/12, 14:11:11.000, 51071.0,55348.030,9,9, 1231769471.0 2009/01/12, 14:11:14.000, 51074.0,55348.080,9,9, 1231769474.0 2009/01/12, 14:11:17.000, 51077.0,55348.010,9,9, 1231769477.0 2009/01/12, 14:11:20.000, 51080.0,55348.010,9,9, 1231769480.0 2009/01/12, 14:11:23.000, 51083.0,55348.020,9,9, 1231769483.0 2009/01/12, 14:11:26.000, 51086.0,55347.960,9,9, 1231769486.0 2009/01/12, 14:11:29.000, 51089.0,55347.990,9,9, 1231769489.0 2009/01/12, 14:11:32.000, 51092.0,55347.910,9,9, 1231769492.0 2009/01/12, 14:11:35.000, 51095.0,55347.900,9,9, 1231769495.0 2009/01/12, 14:11:38.000, 51098.0,55347.930,9,9, 1231769498.0 2009/01/12, 14:11:41.000, 51101.0,55347.880,9,9, 1231769501.0 2009/01/12, 14:11:44.000, 51104.0,55347.950,9,9, 1231769504.0 2009/01/12, 14:11:47.000, 51107.0,55347.880,9,9, 1231769507.0 2009/01/12, 14:11:50.000, 51110.0,55347.910,9,9, 1231769510.0 2009/01/12, 14:11:53.000, 51113.0,55347.830,9,9, 1231769513.0 2009/01/12, 14:11:56.000, 51116.0,55347.780,9,9, 1231769516.0 2009/01/12, 14:11:59.000, 51119.0,55347.870,9,9, 1231769519.0 2009/01/12, 14:12:02.000, 51122.0,55347.810,9,9, 1231769522.0 2009/01/12, 14:12:05.000, 51125.0,55347.850,9,9, 1231769525.0 2009/01/12, 14:12:08.000, 51128.0,55347.820,9,9, 1231769528.0 2009/01/12, 14:12:11.000, 51131.0,55347.820,9,9, 1231769531.0 2009/01/12, 14:12:14.000, 51134.0,55347.820,9,9, 1231769534.0 2009/01/12, 14:12:17.000, 51137.0,55347.820,9,9, 1231769537.0 2009/01/12, 14:12:20.000, 51140.0,55347.760,9,9, 1231769540.0 2009/01/12, 14:12:23.000, 51143.0,55347.830,9,9, 1231769543.0 2009/01/12, 14:12:26.000, 51146.0,55347.780,9,9, 1231769546.0 2009/01/12, 14:12:29.000, 51149.0,55347.740,9,9, 1231769549.0 2009/01/12, 14:12:32.000, 51152.0,55347.730,9,9, 1231769552.0 2009/01/12, 14:12:35.000, 51155.0,55347.780,9,9, 1231769555.0 2009/01/12, 14:12:38.000, 51158.0,55347.720,9,9, 1231769558.0 2009/01/12, 14:12:41.000, 51161.0,55347.760,9,9, 1231769561.0 2009/01/12, 14:12:44.000, 51164.0,55347.770,9,9, 1231769564.0 2009/01/12, 14:12:47.000, 51167.0,55347.750,9,9, 1231769567.0 2009/01/12, 14:12:50.000, 51170.0,55347.730,9,9, 1231769570.0 2009/01/12, 14:12:53.000, 51173.0,55347.680,9,9, 1231769573.0 2009/01/12, 14:12:56.000, 51176.0,55347.660,9,9, 1231769576.0 2009/01/12, 14:12:59.000, 51179.0,55347.620,9,9, 1231769579.0 2009/01/12, 14:13:02.000, 51182.0,55347.620,9,9, 1231769582.0 2009/01/12, 14:13:05.000, 51185.0,55347.580,9,9, 1231769585.0 2009/01/12, 14:13:08.000, 51188.0,55347.560,9,9, 1231769588.0 2009/01/12, 14:13:11.000, 51191.0,55347.470,9,9, 1231769591.0 2009/01/12, 14:13:14.000, 51194.0,55347.420,9,9, 1231769594.0 2009/01/12, 14:13:17.000, 51197.0,55347.410,9,9, 1231769597.0 2009/01/12, 14:13:20.000, 51200.0,55347.340,9,9, 1231769600.0 2009/01/12, 14:13:23.000, 51203.0,55347.270,9,9, 1231769603.0 2009/01/12, 14:13:26.000, 51206.0,55347.250,9,9, 1231769606.0 2009/01/12, 14:13:29.000, 51209.0,55347.180,9,9, 1231769609.0 2009/01/12, 14:13:32.000, 51212.0,55347.180,9,9, 1231769612.0 2009/01/12, 14:13:35.000, 51215.0,55347.130,9,9, 1231769615.0 2009/01/12, 14:13:38.000, 51218.0,55347.130,9,9, 1231769618.0 2009/01/12, 14:13:41.000, 51221.0,55347.050,9,9, 1231769621.0 2009/01/12, 14:13:44.000, 51224.0,55347.070,9,9, 1231769624.0 2009/01/12, 14:13:47.000, 51227.0,55347.040,9,9, 1231769627.0 2009/01/12, 14:13:50.000, 51230.0,55347.010,9,9, 1231769630.0 2009/01/12, 14:13:53.000, 51233.0,55346.980,9,9, 1231769633.0 2009/01/12, 14:13:56.000, 51236.0,55346.990,9,9, 1231769636.0 2009/01/12, 14:13:59.000, 51239.0,55347.000,9,9, 1231769639.0 2009/01/12, 14:14:02.000, 51242.0,55346.910,9,9, 1231769642.0 2009/01/12, 14:14:05.000, 51245.0,55346.970,9,9, 1231769645.0 2009/01/12, 14:14:08.000, 51248.0,55346.900,9,9, 1231769648.0 2009/01/12, 14:14:11.000, 51251.0,55346.850,9,9, 1231769651.0 2009/01/12, 14:14:14.000, 51254.0,55346.910,9,9, 1231769654.0 2009/01/12, 14:14:17.000, 51257.0,55346.800,9,9, 1231769657.0 2009/01/12, 14:14:20.000, 51260.0,55346.800,9,9, 1231769660.0 2009/01/12, 14:14:23.000, 51263.0,55346.790,9,9, 1231769663.0 2009/01/12, 14:14:26.000, 51266.0,55346.720,9,9, 1231769666.0 2009/01/12, 14:14:29.000, 51269.0,55346.720,9,9, 1231769669.0 2009/01/12, 14:14:32.000, 51272.0,55346.740,9,9, 1231769672.0 2009/01/12, 14:14:35.000, 51275.0,55346.650,9,9, 1231769675.0 2009/01/12, 14:14:38.000, 51278.0,55346.740,9,9, 1231769678.0 2009/01/12, 14:14:41.000, 51281.0,55346.660,9,9, 1231769681.0 2009/01/12, 14:14:44.000, 51284.0,55346.670,9,9, 1231769684.0 2009/01/12, 14:14:47.000, 51287.0,55346.700,9,9, 1231769687.0 2009/01/12, 14:14:50.000, 51290.0,55346.630,9,9, 1231769690.0 2009/01/12, 14:14:53.000, 51293.0,55346.660,9,9, 1231769693.0 2009/01/12, 14:14:56.000, 51296.0,55346.630,9,9, 1231769696.0 2009/01/12, 14:14:59.000, 51299.0,55346.580,9,9, 1231769699.0 2009/01/12, 14:15:02.000, 51302.0,55346.610,9,9, 1231769702.0 2009/01/12, 14:15:05.000, 51305.0,55346.550,9,9, 1231769705.0 2009/01/12, 14:15:08.000, 51308.0,55346.580,9,9, 1231769708.0 2009/01/12, 14:15:11.000, 51311.0,55346.530,9,9, 1231769711.0 2009/01/12, 14:15:14.000, 51314.0,55346.500,9,9, 1231769714.0 2009/01/12, 14:15:17.000, 51317.0,55346.500,9,9, 1231769717.0 2009/01/12, 14:15:20.000, 51320.0,55346.460,9,9, 1231769720.0 2009/01/12, 14:15:23.000, 51323.0,55346.440,9,9, 1231769723.0 2009/01/12, 14:15:26.000, 51326.0,55346.380,9,9, 1231769726.0 2009/01/12, 14:15:29.000, 51329.0,55346.390,9,9, 1231769729.0 2009/01/12, 14:15:32.000, 51332.0,55346.350,9,9, 1231769732.0 2009/01/12, 14:15:35.000, 51335.0,55346.350,9,9, 1231769735.0 2009/01/12, 14:15:38.000, 51338.0,55346.310,9,9, 1231769738.0 2009/01/12, 14:15:41.000, 51341.0,55346.290,9,9, 1231769741.0 2009/01/12, 14:15:44.000, 51344.0,55346.250,9,9, 1231769744.0 2009/01/12, 14:15:47.000, 51347.0,55346.240,9,9, 1231769747.0 2009/01/12, 14:15:50.000, 51350.0,55346.250,9,9, 1231769750.0 2009/01/12, 14:15:53.000, 51353.0,55346.240,9,9, 1231769753.0 2009/01/12, 14:15:56.000, 51356.0,55346.180,9,9, 1231769756.0 2009/01/12, 14:15:59.000, 51359.0,55346.150,9,9, 1231769759.0 2009/01/12, 14:16:02.000, 51362.0,55346.220,9,9, 1231769762.0 2009/01/12, 14:16:05.000, 51365.0,55346.170,9,9, 1231769765.0 2009/01/12, 14:16:08.000, 51368.0,55346.190,9,9, 1231769768.0 2009/01/12, 14:16:11.000, 51371.0,55346.160,9,9, 1231769771.0 2009/01/12, 14:16:14.000, 51374.0,55346.200,9,9, 1231769774.0 2009/01/12, 14:16:17.000, 51377.0,55346.180,9,9, 1231769777.0 2009/01/12, 14:16:20.000, 51380.0,55346.150,9,9, 1231769780.0 2009/01/12, 14:16:23.000, 51383.0,55346.190,9,9, 1231769783.0 2009/01/12, 14:16:26.000, 51386.0,55346.080,9,9, 1231769786.0 2009/01/12, 14:16:29.000, 51389.0,55346.200,9,9, 1231769789.0 2009/01/12, 14:16:32.000, 51392.0,55346.180,9,9, 1231769792.0 2009/01/12, 14:16:35.000, 51395.0,55346.090,9,9, 1231769795.0 2009/01/12, 14:16:38.000, 51398.0,55346.210,9,9, 1231769798.0 2009/01/12, 14:16:41.000, 51401.0,55346.110,9,9, 1231769801.0 2009/01/12, 14:16:44.000, 51404.0,55346.100,9,9, 1231769804.0 2009/01/12, 14:16:47.000, 51407.0,55346.220,9,9, 1231769807.0 2009/01/12, 14:16:50.000, 51410.0,55346.050,9,9, 1231769810.0 2009/01/12, 14:16:53.000, 51413.0,55346.190,9,9, 1231769813.0 2009/01/12, 14:16:56.000, 51416.0,55346.150,9,9, 1231769816.0 2009/01/12, 14:16:59.000, 51419.0,55346.090,9,9, 1231769819.0 2009/01/12, 14:17:02.000, 51422.0,55346.190,9,9, 1231769822.0 2009/01/12, 14:17:05.000, 51425.0,55346.090,9,9, 1231769825.0 2009/01/12, 14:17:08.000, 51428.0,55346.130,9,9, 1231769828.0 2009/01/12, 14:17:11.000, 51431.0,55346.220,9,9, 1231769831.0 2009/01/12, 14:17:14.000, 51434.0,55346.230,9,9, 1231769834.0 2009/01/12, 14:17:17.000, 51437.0,55346.200,9,9, 1231769837.0 2009/01/12, 14:17:20.000, 51440.0,55346.300,9,9, 1231769840.0 2009/01/12, 14:17:23.000, 51443.0,55346.220,9,9, 1231769843.0 2009/01/12, 14:17:26.000, 51446.0,55346.310,9,9, 1231769846.0 2009/01/12, 14:17:29.000, 51449.0,55346.390,9,9, 1231769849.0 2009/01/12, 14:17:32.000, 51452.0,55346.340,9,9, 1231769852.0 2009/01/12, 14:17:35.000, 51455.0,55346.320,9,9, 1231769855.0 2009/01/12, 14:17:38.000, 51458.0,55346.370,9,9, 1231769858.0 2009/01/12, 14:17:41.000, 51461.0,55346.410,9,9, 1231769861.0 2009/01/12, 14:17:44.000, 51464.0,55346.400,9,9, 1231769864.0 2009/01/12, 14:17:47.000, 51467.0,55346.550,9,9, 1231769867.0 2009/01/12, 14:17:50.000, 51470.0,55346.490,9,9, 1231769870.0 2009/01/12, 14:17:53.000, 51473.0,55346.500,9,9, 1231769873.0 2009/01/12, 14:17:56.000, 51476.0,55346.530,9,9, 1231769876.0 2009/01/12, 14:17:59.000, 51479.0,55346.500,9,9, 1231769879.0 2009/01/12, 14:18:02.000, 51482.0,55346.540,9,9, 1231769882.0 2009/01/12, 14:18:05.000, 51485.0,55346.550,9,9, 1231769885.0 2009/01/12, 14:18:08.000, 51488.0,55346.520,9,9, 1231769888.0 2009/01/12, 14:18:11.000, 51491.0,55346.560,9,9, 1231769891.0 2009/01/12, 14:18:14.000, 51494.0,55346.630,9,9, 1231769894.0 2009/01/12, 14:18:17.000, 51497.0,55346.640,9,9, 1231769897.0 2009/01/12, 14:18:20.000, 51500.0,55346.690,9,9, 1231769900.0 2009/01/12, 14:18:23.000, 51503.0,55346.710,9,9, 1231769903.0 2009/01/12, 14:18:26.000, 51506.0,55346.720,9,9, 1231769906.0 2009/01/12, 14:18:29.000, 51509.0,55346.750,9,9, 1231769909.0 2009/01/12, 14:18:32.000, 51512.0,55346.700,9,9, 1231769912.0 2009/01/12, 14:18:35.000, 51515.0,55346.780,9,9, 1231769915.0 2009/01/12, 14:18:38.000, 51518.0,55346.790,9,9, 1231769918.0 2009/01/12, 14:18:41.000, 51521.0,55346.820,9,9, 1231769921.0 2009/01/12, 14:18:44.000, 51524.0,55346.860,9,9, 1231769924.0 2009/01/12, 14:18:47.000, 51527.0,55346.810,9,9, 1231769927.0 2009/01/12, 14:18:50.000, 51530.0,55346.860,9,9, 1231769930.0 2009/01/12, 14:18:53.000, 51533.0,55346.790,9,9, 1231769933.0 2009/01/12, 14:18:56.000, 51536.0,55346.910,9,9, 1231769936.0 2009/01/12, 14:18:59.000, 51539.0,55346.780,9,9, 1231769939.0 2009/01/12, 14:19:02.000, 51542.0,55346.930,9,9, 1231769942.0 2009/01/12, 14:19:05.000, 51545.0,55346.860,9,9, 1231769945.0 2009/01/12, 14:19:08.000, 51548.0,55346.880,9,9, 1231769948.0 2009/01/12, 14:19:11.000, 51551.0,55347.050,9,9, 1231769951.0 2009/01/12, 14:19:14.000, 51554.0,55346.920,9,9, 1231769954.0 2009/01/12, 14:19:17.000, 51557.0,55346.930,9,9, 1231769957.0 2009/01/12, 14:19:20.000, 51560.0,55347.010,9,9, 1231769960.0 2009/01/12, 14:19:23.000, 51563.0,55346.960,9,9, 1231769963.0 2009/01/12, 14:19:26.000, 51566.0,55347.050,9,9, 1231769966.0 2009/01/12, 14:19:29.000, 51569.0,55347.050,9,9, 1231769969.0 2009/01/12, 14:19:32.000, 51572.0,55347.030,9,9, 1231769972.0 2009/01/12, 14:19:35.000, 51575.0,55347.090,9,9, 1231769975.0 2009/01/12, 14:19:38.000, 51578.0,55347.040,9,9, 1231769978.0 2009/01/12, 14:19:41.000, 51581.0,55347.060,9,9, 1231769981.0 2009/01/12, 14:19:44.000, 51584.0,55347.070,9,9, 1231769984.0 2009/01/12, 14:19:47.000, 51587.0,55347.060,9,9, 1231769987.0 2009/01/12, 14:19:50.000, 51590.0,55347.050,9,9, 1231769990.0 2009/01/12, 14:19:53.000, 51593.0,55347.050,9,9, 1231769993.0 2009/01/12, 14:19:56.000, 51596.0,55347.050,9,9, 1231769996.0 2009/01/12, 14:19:59.000, 51599.0,55347.080,9,9, 1231769999.0 2009/01/12, 14:20:02.000, 51602.0,55347.120,9,9, 1231770002.0 2009/01/12, 14:20:05.000, 51605.0,55347.050,9,9, 1231770005.0 2009/01/12, 14:20:08.000, 51608.0,55347.090,9,9, 1231770008.0 2009/01/12, 14:20:11.000, 51611.0,55347.110,9,9, 1231770011.0 2009/01/12, 14:20:14.000, 51614.0,55347.100,9,9, 1231770014.0 2009/01/12, 14:20:17.000, 51617.0,55347.160,9,9, 1231770017.0 2009/01/12, 14:20:20.000, 51620.0,55347.150,9,9, 1231770020.0 2009/01/12, 14:20:23.000, 51623.0,55347.130,9,9, 1231770023.0 2009/01/12, 14:20:26.000, 51626.0,55347.140,9,9, 1231770026.0 2009/01/12, 14:20:29.000, 51629.0,55347.140,9,9, 1231770029.0 2009/01/12, 14:20:32.000, 51632.0,55347.140,9,9, 1231770032.0 2009/01/12, 14:20:35.000, 51635.0,55347.120,9,9, 1231770035.0 2009/01/12, 14:20:38.000, 51638.0,55347.150,9,9, 1231770038.0 2009/01/12, 14:20:41.000, 51641.0,55347.140,9,9, 1231770041.0 2009/01/12, 14:20:44.000, 51644.0,55347.150,9,9, 1231770044.0 2009/01/12, 14:20:47.000, 51647.0,55347.190,9,9, 1231770047.0 2009/01/12, 14:20:50.000, 51650.0,55347.170,9,9, 1231770050.0 2009/01/12, 14:20:53.000, 51653.0,55347.240,9,9, 1231770053.0 2009/01/12, 14:20:56.000, 51656.0,55347.240,9,9, 1231770056.0 2009/01/12, 14:20:59.000, 51659.0,55347.210,9,9, 1231770059.0 2009/01/12, 14:21:02.000, 51662.0,55347.280,9,9, 1231770062.0 2009/01/12, 14:21:05.000, 51665.0,55347.280,9,9, 1231770065.0 2009/01/12, 14:21:08.000, 51668.0,55347.330,9,9, 1231770068.0 2009/01/12, 14:21:11.000, 51671.0,55347.330,9,9, 1231770071.0 2009/01/12, 14:21:14.000, 51674.0,55347.350,9,9, 1231770074.0 2009/01/12, 14:21:17.000, 51677.0,55347.380,9,9, 1231770077.0 2009/01/12, 14:21:20.000, 51680.0,55347.370,9,9, 1231770080.0 2009/01/12, 14:21:23.000, 51683.0,55347.350,9,9, 1231770083.0 2009/01/12, 14:21:26.000, 51686.0,55347.410,9,9, 1231770086.0 2009/01/12, 14:21:29.000, 51689.0,55347.420,9,9, 1231770089.0 2009/01/12, 14:21:32.000, 51692.0,55347.390,9,9, 1231770092.0 2009/01/12, 14:21:35.000, 51695.0,55347.300,9,9, 1231770095.0 2009/01/12, 14:21:38.000, 51698.0,55347.360,9,9, 1231770098.0 2009/01/12, 14:21:41.000, 51701.0,55347.290,9,9, 1231770101.0 2009/01/12, 14:21:44.000, 51704.0,55347.230,9,9, 1231770104.0 2009/01/12, 14:21:47.000, 51707.0,55347.270,9,9, 1231770107.0 2009/01/12, 14:21:50.000, 51710.0,55347.190,9,9, 1231770110.0 2009/01/12, 14:21:53.000, 51713.0,55347.230,9,9, 1231770113.0 2009/01/12, 14:21:56.000, 51716.0,55347.230,9,9, 1231770116.0 2009/01/12, 14:21:59.000, 51719.0,55347.210,9,9, 1231770119.0 2009/01/12, 14:22:02.000, 51722.0,55347.140,9,9, 1231770122.0 2009/01/12, 14:22:05.000, 51725.0,55347.090,9,9, 1231770125.0 2009/01/12, 14:22:08.000, 51728.0,55347.100,9,9, 1231770128.0 2009/01/12, 14:22:11.000, 51731.0,55347.070,9,9, 1231770131.0 2009/01/12, 14:22:14.000, 51734.0,55347.020,9,9, 1231770134.0 2009/01/12, 14:22:17.000, 51737.0,55347.040,9,9, 1231770137.0 2009/01/12, 14:22:20.000, 51740.0,55346.950,9,9, 1231770140.0 2009/01/12, 14:22:23.000, 51743.0,55346.910,9,9, 1231770143.0 2009/01/12, 14:22:26.000, 51746.0,55346.840,9,9, 1231770146.0 2009/01/12, 14:22:29.000, 51749.0,55346.800,9,9, 1231770149.0 2009/01/12, 14:22:32.000, 51752.0,55346.730,9,9, 1231770152.0 2009/01/12, 14:22:35.000, 51755.0,55346.730,9,9, 1231770155.0 2009/01/12, 14:22:38.000, 51758.0,55346.640,9,9, 1231770158.0 2009/01/12, 14:22:41.000, 51761.0,55346.620,9,9, 1231770161.0 2009/01/12, 14:22:44.000, 51764.0,55346.550,9,9, 1231770164.0 2009/01/12, 14:22:47.000, 51767.0,55346.500,9,9, 1231770167.0 2009/01/12, 14:22:50.000, 51770.0,55346.480,9,9, 1231770170.0 2009/01/12, 14:22:53.000, 51773.0,55346.480,9,9, 1231770173.0 2009/01/12, 14:22:56.000, 51776.0,55346.380,9,9, 1231770176.0 2009/01/12, 14:22:59.000, 51779.0,55346.360,9,9, 1231770179.0 2009/01/12, 14:23:02.000, 51782.0,55346.310,9,9, 1231770182.0 2009/01/12, 14:23:05.000, 51785.0,55346.340,9,9, 1231770185.0 2009/01/12, 14:23:08.000, 51788.0,55346.260,9,9, 1231770188.0 2009/01/12, 14:23:11.000, 51791.0,55346.220,9,9, 1231770191.0 2009/01/12, 14:23:14.000, 51794.0,55346.170,9,9, 1231770194.0 2009/01/12, 14:23:17.000, 51797.0,55346.170,9,9, 1231770197.0 2009/01/12, 14:23:20.000, 51800.0,55346.100,9,9, 1231770200.0 2009/01/12, 14:23:23.000, 51803.0,55346.110,9,9, 1231770203.0 2009/01/12, 14:23:26.000, 51806.0,55346.070,9,9, 1231770206.0 2009/01/12, 14:23:29.000, 51809.0,55346.040,9,9, 1231770209.0 2009/01/12, 14:23:32.000, 51812.0,55345.980,9,9, 1231770212.0 2009/01/12, 14:23:35.000, 51815.0,55346.000,9,9, 1231770215.0 2009/01/12, 14:23:38.000, 51818.0,55345.970,9,9, 1231770218.0 2009/01/12, 14:23:41.000, 51821.0,55346.010,9,9, 1231770221.0 2009/01/12, 14:23:44.000, 51824.0,55345.940,9,9, 1231770224.0 2009/01/12, 14:23:47.000, 51827.0,55345.920,9,9, 1231770227.0 2009/01/12, 14:23:50.000, 51830.0,55345.870,9,9, 1231770230.0 2009/01/12, 14:23:53.000, 51833.0,55345.890,9,9, 1231770233.0 2009/01/12, 14:23:56.000, 51836.0,55345.850,9,9, 1231770236.0 2009/01/12, 14:23:59.000, 51839.0,55345.800,9,9, 1231770239.0 2009/01/12, 14:24:02.000, 51842.0,55345.780,9,9, 1231770242.0 2009/01/12, 14:24:05.000, 51845.0,55345.710,9,9, 1231770245.0 2009/01/12, 14:24:08.000, 51848.0,55345.700,9,9, 1231770248.0 2009/01/12, 14:24:11.000, 51851.0,55345.630,9,9, 1231770251.0 2009/01/12, 14:24:14.000, 51854.0,55345.650,9,9, 1231770254.0 2009/01/12, 14:24:17.000, 51857.0,55345.510,9,9, 1231770257.0 2009/01/12, 14:24:20.000, 51860.0,55345.560,9,9, 1231770260.0 2009/01/12, 14:24:23.000, 51863.0,55345.550,9,9, 1231770263.0 2009/01/12, 14:24:26.000, 51866.0,55345.490,9,9, 1231770266.0 2009/01/12, 14:24:29.000, 51869.0,55345.440,9,9, 1231770269.0 2009/01/12, 14:24:32.000, 51872.0,55345.450,9,9, 1231770272.0 2009/01/12, 14:24:35.000, 51875.0,55345.370,9,9, 1231770275.0 2009/01/12, 14:24:38.000, 51878.0,55345.390,9,9, 1231770278.0 2009/01/12, 14:24:41.000, 51881.0,55345.290,9,9, 1231770281.0 2009/01/12, 14:24:44.000, 51884.0,55345.290,9,9, 1231770284.0 2009/01/12, 14:24:47.000, 51887.0,55345.180,9,9, 1231770287.0 2009/01/12, 14:24:50.000, 51890.0,55345.150,9,9, 1231770290.0 2009/01/12, 14:24:53.000, 51893.0,55345.140,9,9, 1231770293.0 2009/01/12, 14:24:56.000, 51896.0,55345.050,9,9, 1231770296.0 2009/01/12, 14:24:59.000, 51899.0,55345.010,9,9, 1231770299.0 2009/01/12, 14:25:02.000, 51902.0,55345.000,9,9, 1231770302.0 2009/01/12, 14:25:05.000, 51905.0,55344.930,9,9, 1231770305.0 2009/01/12, 14:25:08.000, 51908.0,55344.890,9,9, 1231770308.0 2009/01/12, 14:25:11.000, 51911.0,55344.890,9,9, 1231770311.0 2009/01/12, 14:25:14.000, 51914.0,55344.830,9,9, 1231770314.0 2009/01/12, 14:25:17.000, 51917.0,55344.820,9,9, 1231770317.0 2009/01/12, 14:25:20.000, 51920.0,55344.740,9,9, 1231770320.0 2009/01/12, 14:25:23.000, 51923.0,55344.760,9,9, 1231770323.0 2009/01/12, 14:25:26.000, 51926.0,55344.720,9,9, 1231770326.0 2009/01/12, 14:25:29.000, 51929.0,55344.660,9,9, 1231770329.0 2009/01/12, 14:25:32.000, 51932.0,55344.570,9,9, 1231770332.0 2009/01/12, 14:25:35.000, 51935.0,55344.460,9,9, 1231770335.0 2009/01/12, 14:25:38.000, 51938.0,55344.430,9,9, 1231770338.0 2009/01/12, 14:25:41.000, 51941.0,55344.370,9,9, 1231770341.0 2009/01/12, 14:25:44.000, 51944.0,55344.370,9,9, 1231770344.0 2009/01/12, 14:25:47.000, 51947.0,55344.270,9,9, 1231770347.0 2009/01/12, 14:25:50.000, 51950.0,55344.240,9,9, 1231770350.0 2009/01/12, 14:25:53.000, 51953.0,55344.250,9,9, 1231770353.0 2009/01/12, 14:25:56.000, 51956.0,55344.160,9,9, 1231770356.0 2009/01/12, 14:25:59.000, 51959.0,55344.150,9,9, 1231770359.0 2009/01/12, 14:26:02.000, 51962.0,55344.080,9,9, 1231770362.0 2009/01/12, 14:26:05.000, 51965.0,55344.050,9,9, 1231770365.0 2009/01/12, 14:26:08.000, 51968.0,55343.940,9,9, 1231770368.0 2009/01/12, 14:26:11.000, 51971.0,55343.920,9,9, 1231770371.0 2009/01/12, 14:26:14.000, 51974.0,55343.830,9,9, 1231770374.0 2009/01/12, 14:26:17.000, 51977.0,55343.740,9,9, 1231770377.0 2009/01/12, 14:26:20.000, 51980.0,55343.700,9,9, 1231770380.0 2009/01/12, 14:26:23.000, 51983.0,55343.630,9,9, 1231770383.0 2009/01/12, 14:26:26.000, 51986.0,55343.520,9,9, 1231770386.0 2009/01/12, 14:26:29.000, 51989.0,55343.530,9,9, 1231770389.0 2009/01/12, 14:26:32.000, 51992.0,55343.450,9,9, 1231770392.0 2009/01/12, 14:26:35.000, 51995.0,55343.460,9,9, 1231770395.0 2009/01/12, 14:26:38.000, 51998.0,55343.450,9,9, 1231770398.0 2009/01/12, 14:26:41.000, 52001.0,55343.420,9,9, 1231770401.0 2009/01/12, 14:26:44.000, 52004.0,55343.420,9,9, 1231770404.0 2009/01/12, 14:26:47.000, 52007.0,55343.430,9,9, 1231770407.0 2009/01/12, 14:26:50.000, 52010.0,55343.390,9,9, 1231770410.0 2009/01/12, 14:26:53.000, 52013.0,55343.360,9,9, 1231770413.0 2009/01/12, 14:26:56.000, 52016.0,55343.280,9,9, 1231770416.0 2009/01/12, 14:26:59.000, 52019.0,55343.290,9,9, 1231770419.0 2009/01/12, 14:27:02.000, 52022.0,55343.200,9,9, 1231770422.0 2009/01/12, 14:27:05.000, 52025.0,55343.080,9,9, 1231770425.0 2009/01/12, 14:27:08.000, 52028.0,55343.100,9,9, 1231770428.0 2009/01/12, 14:27:11.000, 52031.0,55343.030,9,9, 1231770431.0 2009/01/12, 14:27:14.000, 52034.0,55343.050,9,9, 1231770434.0 2009/01/12, 14:27:17.000, 52037.0,55343.010,9,9, 1231770437.0 2009/01/12, 14:27:20.000, 52040.0,55343.080,9,9, 1231770440.0 2009/01/12, 14:27:23.000, 52043.0,55343.000,9,9, 1231770443.0 2009/01/12, 14:27:26.000, 52046.0,55343.040,9,9, 1231770446.0 2009/01/12, 14:27:29.000, 52049.0,55343.070,9,9, 1231770449.0 2009/01/12, 14:27:32.000, 52052.0,55343.080,9,9, 1231770452.0 2009/01/12, 14:27:35.000, 52055.0,55343.080,9,9, 1231770455.0 2009/01/12, 14:27:38.000, 52058.0,55343.110,9,9, 1231770458.0 2009/01/12, 14:27:41.000, 52061.0,55343.100,9,9, 1231770461.0 2009/01/12, 14:27:44.000, 52064.0,55343.130,9,9, 1231770464.0 2009/01/12, 14:27:47.000, 52067.0,55343.130,9,9, 1231770467.0 2009/01/12, 14:27:50.000, 52070.0,55343.130,9,9, 1231770470.0 2009/01/12, 14:27:53.000, 52073.0,55343.170,9,9, 1231770473.0 2009/01/12, 14:27:56.000, 52076.0,55343.180,9,9, 1231770476.0 2009/01/12, 14:27:59.000, 52079.0,55343.250,9,9, 1231770479.0 2009/01/12, 14:28:02.000, 52082.0,55343.320,9,9, 1231770482.0 2009/01/12, 14:28:05.000, 52085.0,55343.380,9,9, 1231770485.0 2009/01/12, 14:28:08.000, 52088.0,55343.430,9,9, 1231770488.0 2009/01/12, 14:28:11.000, 52091.0,55343.460,9,9, 1231770491.0 2009/01/12, 14:28:14.000, 52094.0,55343.560,9,9, 1231770494.0 2009/01/12, 14:28:17.000, 52097.0,55343.670,9,9, 1231770497.0 2009/01/12, 14:28:20.000, 52100.0,55343.690,9,9, 1231770500.0 2009/01/12, 14:28:23.000, 52103.0,55343.740,9,9, 1231770503.0 2009/01/12, 14:28:26.000, 52106.0,55343.840,9,9, 1231770506.0 2009/01/12, 14:28:29.000, 52109.0,55343.790,9,9, 1231770509.0 2009/01/12, 14:28:32.000, 52112.0,55343.930,9,9, 1231770512.0 2009/01/12, 14:28:35.000, 52115.0,55343.950,9,9, 1231770515.0 2009/01/12, 14:28:38.000, 52118.0,55344.010,9,9, 1231770518.0 2009/01/12, 14:28:41.000, 52121.0,55344.040,9,9, 1231770521.0 2009/01/12, 14:28:44.000, 52124.0,55344.060,9,9, 1231770524.0 2009/01/12, 14:28:47.000, 52127.0,55344.150,9,9, 1231770527.0 2009/01/12, 14:28:50.000, 52130.0,55344.160,9,9, 1231770530.0 2009/01/12, 14:28:53.000, 52133.0,55344.240,9,9, 1231770533.0 2009/01/12, 14:28:56.000, 52136.0,55344.290,9,9, 1231770536.0 2009/01/12, 14:28:59.000, 52139.0,55344.310,9,9, 1231770539.0 2009/01/12, 14:29:02.000, 52142.0,55344.400,9,9, 1231770542.0 2009/01/12, 14:29:05.000, 52145.0,55344.460,9,9, 1231770545.0 2009/01/12, 14:29:08.000, 52148.0,55344.480,9,9, 1231770548.0 2009/01/12, 14:29:11.000, 52151.0,55344.550,9,9, 1231770551.0 2009/01/12, 14:29:14.000, 52154.0,55344.610,9,9, 1231770554.0 2009/01/12, 14:29:17.000, 52157.0,55344.660,9,9, 1231770557.0 2009/01/12, 14:29:20.000, 52160.0,55344.710,9,9, 1231770560.0 2009/01/12, 14:29:23.000, 52163.0,55344.730,9,9, 1231770563.0 2009/01/12, 14:29:26.000, 52166.0,55344.880,9,9, 1231770566.0 2009/01/12, 14:29:29.000, 52169.0,55344.950,9,9, 1231770569.0 2009/01/12, 14:29:32.000, 52172.0,55345.010,9,9, 1231770572.0 2009/01/12, 14:29:35.000, 52175.0,55345.010,9,9, 1231770575.0 2009/01/12, 14:29:38.000, 52178.0,55345.050,9,9, 1231770578.0 2009/01/12, 14:29:41.000, 52181.0,55345.170,9,9, 1231770581.0 2009/01/12, 14:29:44.000, 52184.0,55345.220,9,9, 1231770584.0 2009/01/12, 14:29:47.000, 52187.0,55345.210,9,9, 1231770587.0 2009/01/12, 14:29:50.000, 52190.0,55345.260,9,9, 1231770590.0 2009/01/12, 14:29:53.000, 52193.0,55345.240,9,9, 1231770593.0 2009/01/12, 14:29:56.000, 52196.0,55345.270,9,9, 1231770596.0 2009/01/12, 14:29:59.000, 52199.0,55345.290,9,9, 1231770599.0 2009/01/12, 14:30:02.000, 52202.0,55345.380,9,9, 1231770602.0 2009/01/12, 14:30:05.000, 52205.0,55345.440,9,9, 1231770605.0 2009/01/12, 14:30:08.000, 52208.0,55345.480,9,9, 1231770608.0 2009/01/12, 14:30:11.000, 52211.0,55345.470,9,9, 1231770611.0 2009/01/12, 14:30:14.000, 52214.0,55345.570,9,9, 1231770614.0 2009/01/12, 14:30:17.000, 52217.0,55345.620,9,9, 1231770617.0 2009/01/12, 14:30:20.000, 52220.0,55345.650,9,9, 1231770620.0 2009/01/12, 14:30:23.000, 52223.0,55345.750,9,9, 1231770623.0 2009/01/12, 14:30:26.000, 52226.0,55345.840,9,9, 1231770626.0 2009/01/12, 14:30:29.000, 52229.0,55345.920,9,9, 1231770629.0 2009/01/12, 14:30:32.000, 52232.0,55346.050,9,9, 1231770632.0 2009/01/12, 14:30:35.000, 52235.0,55346.110,9,9, 1231770635.0 2009/01/12, 14:30:38.000, 52238.0,55346.140,9,9, 1231770638.0 2009/01/12, 14:30:41.000, 52241.0,55346.200,9,9, 1231770641.0 2009/01/12, 14:30:44.000, 52244.0,55346.190,9,9, 1231770644.0 2009/01/12, 14:30:47.000, 52247.0,55346.250,9,9, 1231770647.0 2009/01/12, 14:30:50.000, 52250.0,55346.270,9,9, 1231770650.0 2009/01/12, 14:30:53.000, 52253.0,55346.280,9,9, 1231770653.0 2009/01/12, 14:30:56.000, 52256.0,55346.350,9,9, 1231770656.0 2009/01/12, 14:30:59.000, 52259.0,55346.340,9,9, 1231770659.0 2009/01/12, 14:31:02.000, 52262.0,55346.440,9,9, 1231770662.0 2009/01/12, 14:31:05.000, 52265.0,55346.460,9,9, 1231770665.0 2009/01/12, 14:31:08.000, 52268.0,55346.550,9,9, 1231770668.0 2009/01/12, 14:31:11.000, 52271.0,55346.640,9,9, 1231770671.0 2009/01/12, 14:31:14.000, 52274.0,55346.740,9,9, 1231770674.0 2009/01/12, 14:31:17.000, 52277.0,55346.860,9,9, 1231770677.0 2009/01/12, 14:31:20.000, 52280.0,55346.910,9,9, 1231770680.0 2009/01/12, 14:31:23.000, 52283.0,55346.990,9,9, 1231770683.0 2009/01/12, 14:31:26.000, 52286.0,55347.120,9,9, 1231770686.0 2009/01/12, 14:31:29.000, 52289.0,55347.240,9,9, 1231770689.0 2009/01/12, 14:31:32.000, 52292.0,55347.220,9,9, 1231770692.0 2009/01/12, 14:31:35.000, 52295.0,55347.310,9,9, 1231770695.0 2009/01/12, 14:31:38.000, 52298.0,55347.410,9,9, 1231770698.0 2009/01/12, 14:31:41.000, 52301.0,55347.440,9,9, 1231770701.0 2009/01/12, 14:31:44.000, 52304.0,55347.490,9,9, 1231770704.0 2009/01/12, 14:31:47.000, 52307.0,55347.460,9,9, 1231770707.0 2009/01/12, 14:31:50.000, 52310.0,55347.530,9,9, 1231770710.0 2009/01/12, 14:31:53.000, 52313.0,55347.480,9,9, 1231770713.0 2009/01/12, 14:31:56.000, 52316.0,55347.510,9,9, 1231770716.0 2009/01/12, 14:31:59.000, 52319.0,55347.530,9,9, 1231770719.0 2009/01/12, 14:32:02.000, 52322.0,55347.520,9,9, 1231770722.0 2009/01/12, 14:32:05.000, 52325.0,55347.530,9,9, 1231770725.0 2009/01/12, 14:32:08.000, 52328.0,55347.530,9,9, 1231770728.0 2009/01/12, 14:32:11.000, 52331.0,55347.520,9,9, 1231770731.0 2009/01/12, 14:32:14.000, 52334.0,55347.550,9,9, 1231770734.0 2009/01/12, 14:32:17.000, 52337.0,55347.620,9,9, 1231770737.0 2009/01/12, 14:32:20.000, 52340.0,55347.610,9,9, 1231770740.0 2009/01/12, 14:32:23.000, 52343.0,55347.700,9,9, 1231770743.0 2009/01/12, 14:32:26.000, 52346.0,55347.760,9,9, 1231770746.0 2009/01/12, 14:32:29.000, 52349.0,55347.830,9,9, 1231770749.0 2009/01/12, 14:32:32.000, 52352.0,55347.910,9,9, 1231770752.0 2009/01/12, 14:32:35.000, 52355.0,55347.940,9,9, 1231770755.0 2009/01/12, 14:32:38.000, 52358.0,55347.910,9,9, 1231770758.0 2009/01/12, 14:32:41.000, 52361.0,55347.970,9,9, 1231770761.0 2009/01/12, 14:32:44.000, 52364.0,55347.940,9,9, 1231770764.0 2009/01/12, 14:32:47.000, 52367.0,55347.960,9,9, 1231770767.0 2009/01/12, 14:32:50.000, 52370.0,55347.940,9,9, 1231770770.0 2009/01/12, 14:32:53.000, 52373.0,55347.940,9,9, 1231770773.0 2009/01/12, 14:32:56.000, 52376.0,55347.860,9,9, 1231770776.0 2009/01/12, 14:32:59.000, 52379.0,55347.780,9,9, 1231770779.0 2009/01/12, 14:33:02.000, 52382.0,55347.810,9,9, 1231770782.0 2009/01/12, 14:33:05.000, 52385.0,55347.790,9,9, 1231770785.0 2009/01/12, 14:33:08.000, 52388.0,55347.730,9,9, 1231770788.0 2009/01/12, 14:33:11.000, 52391.0,55347.710,9,9, 1231770791.0 2009/01/12, 14:33:14.000, 52394.0,55347.760,9,9, 1231770794.0 2009/01/12, 14:33:17.000, 52397.0,55347.650,9,9, 1231770797.0 2009/01/12, 14:33:20.000, 52400.0,55347.680,9,9, 1231770800.0 2009/01/12, 14:33:23.000, 52403.0,55347.580,9,9, 1231770803.0 2009/01/12, 14:33:26.000, 52406.0,55347.620,9,9, 1231770806.0 2009/01/12, 14:33:29.000, 52409.0,55347.580,9,9, 1231770809.0 2009/01/12, 14:33:32.000, 52412.0,55347.570,9,9, 1231770812.0 2009/01/12, 14:33:35.000, 52415.0,55347.540,9,9, 1231770815.0 2009/01/12, 14:33:38.000, 52418.0,55347.570,9,9, 1231770818.0 2009/01/12, 14:33:41.000, 52421.0,55347.580,9,9, 1231770821.0 2009/01/12, 14:33:44.000, 52424.0,55347.580,9,9, 1231770824.0 2009/01/12, 14:33:47.000, 52427.0,55347.560,9,9, 1231770827.0 2009/01/12, 14:33:50.000, 52430.0,55347.550,9,9, 1231770830.0 2009/01/12, 14:33:53.000, 52433.0,55347.620,9,9, 1231770833.0 2009/01/12, 14:33:56.000, 52436.0,55347.670,9,9, 1231770836.0 2009/01/12, 14:33:59.000, 52439.0,55347.710,9,9, 1231770839.0 2009/01/12, 14:34:02.000, 52442.0,55347.740,9,9, 1231770842.0 2009/01/12, 14:34:05.000, 52445.0,55347.820,9,9, 1231770845.0 2009/01/12, 14:34:08.000, 52448.0,55347.890,9,9, 1231770848.0 2009/01/12, 14:34:11.000, 52451.0,55347.920,9,9, 1231770851.0 2009/01/12, 14:34:14.000, 52454.0,55347.990,9,9, 1231770854.0 2009/01/12, 14:34:17.000, 52457.0,55348.110,9,9, 1231770857.0 2009/01/12, 14:34:20.000, 52460.0,55348.080,9,9, 1231770860.0 2009/01/12, 14:34:23.000, 52463.0,55348.090,9,9, 1231770863.0 2009/01/12, 14:34:26.000, 52466.0,55348.080,9,9, 1231770866.0 2009/01/12, 14:34:29.000, 52469.0,55348.040,9,9, 1231770869.0 2009/01/12, 14:34:32.000, 52472.0,55347.970,9,9, 1231770872.0 2009/01/12, 14:34:35.000, 52475.0,55347.960,9,9, 1231770875.0 2009/01/12, 14:34:38.000, 52478.0,55347.870,9,9, 1231770878.0 2009/01/12, 14:34:41.000, 52481.0,55347.880,9,9, 1231770881.0 2009/01/12, 14:34:44.000, 52484.0,55347.860,9,9, 1231770884.0 2009/01/12, 14:34:47.000, 52487.0,55347.850,9,9, 1231770887.0 2009/01/12, 14:34:50.000, 52490.0,55347.770,9,9, 1231770890.0 2009/01/12, 14:34:53.000, 52493.0,55347.790,9,9, 1231770893.0 2009/01/12, 14:34:56.000, 52496.0,55347.780,9,9, 1231770896.0 2009/01/12, 14:34:59.000, 52499.0,55347.830,9,9, 1231770899.0 2009/01/12, 14:35:02.000, 52502.0,55347.810,9,9, 1231770902.0 2009/01/12, 14:35:05.000, 52505.0,55347.830,9,9, 1231770905.0 2009/01/12, 14:35:08.000, 52508.0,55347.860,9,9, 1231770908.0 2009/01/12, 14:35:11.000, 52511.0,55347.890,9,9, 1231770911.0 2009/01/12, 14:35:14.000, 52514.0,55347.820,9,9, 1231770914.0 2009/01/12, 14:35:17.000, 52517.0,55347.890,9,9, 1231770917.0 2009/01/12, 14:35:20.000, 52520.0,55347.930,9,9, 1231770920.0 2009/01/12, 14:35:23.000, 52523.0,55347.970,9,9, 1231770923.0 2009/01/12, 14:35:26.000, 52526.0,55348.000,9,9, 1231770926.0 2009/01/12, 14:35:29.000, 52529.0,55348.050,9,9, 1231770929.0 2009/01/12, 14:35:32.000, 52532.0,55348.060,9,9, 1231770932.0 2009/01/12, 14:35:35.000, 52535.0,55348.120,9,9, 1231770935.0 2009/01/12, 14:35:38.000, 52538.0,55348.150,9,9, 1231770938.0 2009/01/12, 14:35:41.000, 52541.0,55348.130,9,9, 1231770941.0 2009/01/12, 14:35:44.000, 52544.0,55348.150,9,9, 1231770944.0 2009/01/12, 14:35:47.000, 52547.0,55348.100,9,9, 1231770947.0 2009/01/12, 14:35:50.000, 52550.0,55348.080,9,9, 1231770950.0 2009/01/12, 14:35:53.000, 52553.0,55348.090,9,9, 1231770953.0 2009/01/12, 14:35:56.000, 52556.0,55348.040,9,9, 1231770956.0 2009/01/12, 14:35:59.000, 52559.0,55348.000,9,9, 1231770959.0 2009/01/12, 14:36:02.000, 52562.0,55347.960,9,9, 1231770962.0 2009/01/12, 14:36:05.000, 52565.0,55347.890,9,9, 1231770965.0 2009/01/12, 14:36:08.000, 52568.0,55347.920,9,9, 1231770968.0 2009/01/12, 14:36:11.000, 52571.0,55347.850,9,9, 1231770971.0 2009/01/12, 14:36:14.000, 52574.0,55347.810,9,9, 1231770974.0 2009/01/12, 14:36:17.000, 52577.0,55347.780,9,9, 1231770977.0 2009/01/12, 14:36:20.000, 52580.0,55347.760,9,9, 1231770980.0 2009/01/12, 14:36:23.000, 52583.0,55347.650,9,9, 1231770983.0 2009/01/12, 14:36:26.000, 52586.0,55347.610,9,9, 1231770986.0 2009/01/12, 14:36:29.000, 52589.0,55347.610,9,9, 1231770989.0 2009/01/12, 14:36:32.000, 52592.0,55347.580,9,9, 1231770992.0 2009/01/12, 14:36:35.000, 52595.0,55347.580,9,9, 1231770995.0 2009/01/12, 14:36:38.000, 52598.0,55347.510,9,9, 1231770998.0 2009/01/12, 14:36:41.000, 52601.0,55347.560,9,9, 1231771001.0 2009/01/12, 14:36:44.000, 52604.0,55347.510,9,9, 1231771004.0 2009/01/12, 14:36:47.000, 52607.0,55347.460,9,9, 1231771007.0 2009/01/12, 14:36:50.000, 52610.0,55347.540,9,9, 1231771010.0 2009/01/12, 14:36:53.000, 52613.0,55347.540,9,9, 1231771013.0 2009/01/12, 14:36:56.000, 52616.0,55347.530,9,9, 1231771016.0 2009/01/12, 14:36:59.000, 52619.0,55347.570,9,9, 1231771019.0 2009/01/12, 14:37:02.000, 52622.0,55347.660,9,9, 1231771022.0 2009/01/12, 14:37:05.000, 52625.0,55347.720,9,9, 1231771025.0 2009/01/12, 14:37:08.000, 52628.0,55347.730,9,9, 1231771028.0 2009/01/12, 14:37:11.000, 52631.0,55347.850,9,9, 1231771031.0 2009/01/12, 14:37:14.000, 52634.0,55347.920,9,9, 1231771034.0 2009/01/12, 14:37:17.000, 52637.0,55348.040,9,9, 1231771037.0 2009/01/12, 14:37:20.000, 52640.0,55348.100,9,9, 1231771040.0 2009/01/12, 14:37:23.000, 52643.0,55348.210,9,9, 1231771043.0 2009/01/12, 14:37:26.000, 52646.0,55348.330,9,9, 1231771046.0 2009/01/12, 14:37:29.000, 52649.0,55348.360,9,9, 1231771049.0 2009/01/12, 14:37:32.000, 52652.0,55348.420,9,9, 1231771052.0 2009/01/12, 14:37:35.000, 52655.0,55348.520,9,9, 1231771055.0 2009/01/12, 14:37:38.000, 52658.0,55348.560,9,9, 1231771058.0 2009/01/12, 14:37:41.000, 52661.0,55348.560,9,9, 1231771061.0 2009/01/12, 14:37:44.000, 52664.0,55348.600,9,9, 1231771064.0 2009/01/12, 14:37:47.000, 52667.0,55348.610,9,9, 1231771067.0 2009/01/12, 14:37:50.000, 52670.0,55348.660,9,9, 1231771070.0 2009/01/12, 14:37:53.000, 52673.0,55348.660,9,9, 1231771073.0 2009/01/12, 14:37:56.000, 52676.0,55348.690,9,9, 1231771076.0 2009/01/12, 14:37:59.000, 52679.0,55348.770,9,9, 1231771079.0 2009/01/12, 14:38:02.000, 52682.0,55348.700,9,9, 1231771082.0 2009/01/12, 14:38:05.000, 52685.0,55348.790,9,9, 1231771085.0 2009/01/12, 14:38:08.000, 52688.0,55348.800,9,9, 1231771088.0 2009/01/12, 14:38:11.000, 52691.0,55348.910,9,9, 1231771091.0 2009/01/12, 14:38:14.000, 52694.0,55348.890,9,9, 1231771094.0 2009/01/12, 14:38:17.000, 52697.0,55348.980,9,9, 1231771097.0 2009/01/12, 14:38:20.000, 52700.0,55349.050,9,9, 1231771100.0 2009/01/12, 14:38:23.000, 52703.0,55349.120,9,9, 1231771103.0 2009/01/12, 14:38:26.000, 52706.0,55349.130,9,9, 1231771106.0 2009/01/12, 14:38:29.000, 52709.0,55349.240,9,9, 1231771109.0 2009/01/12, 14:38:32.000, 52712.0,55349.290,9,9, 1231771112.0 2009/01/12, 14:38:35.000, 52715.0,55349.370,9,9, 1231771115.0 2009/01/12, 14:38:38.000, 52718.0,55349.450,9,9, 1231771118.0 2009/01/12, 14:38:41.000, 52721.0,55349.490,9,9, 1231771121.0 2009/01/12, 14:38:44.000, 52724.0,55349.550,9,9, 1231771124.0 2009/01/12, 14:38:47.000, 52727.0,55349.590,9,9, 1231771127.0 2009/01/12, 14:38:50.000, 52730.0,55349.690,9,9, 1231771130.0 2009/01/12, 14:38:53.000, 52733.0,55349.670,9,9, 1231771133.0 2009/01/12, 14:38:56.000, 52736.0,55349.720,9,9, 1231771136.0 2009/01/12, 14:38:59.000, 52739.0,55349.780,9,9, 1231771139.0 2009/01/12, 14:39:02.000, 52742.0,55349.810,9,9, 1231771142.0 2009/01/12, 14:39:05.000, 52745.0,55349.870,9,9, 1231771145.0 2009/01/12, 14:39:08.000, 52748.0,55349.830,9,9, 1231771148.0 2009/01/12, 14:39:11.000, 52751.0,55349.860,9,9, 1231771151.0 2009/01/12, 14:39:14.000, 52754.0,55349.910,9,9, 1231771154.0 2009/01/12, 14:39:17.000, 52757.0,55349.930,9,9, 1231771157.0 2009/01/12, 14:39:20.000, 52760.0,55349.960,9,9, 1231771160.0 2009/01/12, 14:39:23.000, 52763.0,55349.850,9,9, 1231771163.0 2009/01/12, 14:39:26.000, 52766.0,55349.920,9,9, 1231771166.0 2009/01/12, 14:39:29.000, 52769.0,55349.880,9,9, 1231771169.0 2009/01/12, 14:39:32.000, 52772.0,55349.940,9,9, 1231771172.0 2009/01/12, 14:39:35.000, 52775.0,55349.880,9,9, 1231771175.0 2009/01/12, 14:39:38.000, 52778.0,55349.940,9,9, 1231771178.0 2009/01/12, 14:39:41.000, 52781.0,55349.850,9,9, 1231771181.0 2009/01/12, 14:39:44.000, 52784.0,55349.900,9,9, 1231771184.0 2009/01/12, 14:39:47.000, 52787.0,55349.940,9,9, 1231771187.0 2009/01/12, 14:39:50.000, 52790.0,55349.910,9,9, 1231771190.0 2009/01/12, 14:39:53.000, 52793.0,55349.930,9,9, 1231771193.0 2009/01/12, 14:39:56.000, 52796.0,55349.890,9,9, 1231771196.0 2009/01/12, 14:39:59.000, 52799.0,55349.960,9,9, 1231771199.0 2009/01/12, 14:40:02.000, 52802.0,55349.930,9,9, 1231771202.0 2009/01/12, 14:40:05.000, 52805.0,55349.880,9,9, 1231771205.0 2009/01/12, 14:40:08.000, 52808.0,55349.880,9,9, 1231771208.0 2009/01/12, 14:40:11.000, 52811.0,55349.800,9,9, 1231771211.0 2009/01/12, 14:40:14.000, 52814.0,55349.740,9,9, 1231771214.0 2009/01/12, 14:40:17.000, 52817.0,55349.620,9,9, 1231771217.0 2009/01/12, 14:40:20.000, 52820.0,55349.570,9,9, 1231771220.0 2009/01/12, 14:40:23.000, 52823.0,55349.510,9,9, 1231771223.0 2009/01/12, 14:40:26.000, 52826.0,55349.410,9,9, 1231771226.0 2009/01/12, 14:40:29.000, 52829.0,55349.330,9,9, 1231771229.0 2009/01/12, 14:40:32.000, 52832.0,55349.260,9,9, 1231771232.0 2009/01/12, 14:40:35.000, 52835.0,55349.180,9,9, 1231771235.0 2009/01/12, 14:40:38.000, 52838.0,55349.120,9,9, 1231771238.0 2009/01/12, 14:40:41.000, 52841.0,55349.070,9,9, 1231771241.0 2009/01/12, 14:40:44.000, 52844.0,55349.040,9,9, 1231771244.0 2009/01/12, 14:40:47.000, 52847.0,55348.950,9,9, 1231771247.0 2009/01/12, 14:40:50.000, 52850.0,55348.910,9,9, 1231771250.0 2009/01/12, 14:40:53.000, 52853.0,55348.880,9,9, 1231771253.0 2009/01/12, 14:40:56.000, 52856.0,55348.830,9,9, 1231771256.0 2009/01/12, 14:40:59.000, 52859.0,55348.770,9,9, 1231771259.0 2009/01/12, 14:41:02.000, 52862.0,55348.810,9,9, 1231771262.0 2009/01/12, 14:41:05.000, 52865.0,55348.770,9,9, 1231771265.0 2009/01/12, 14:41:08.000, 52868.0,55348.720,9,9, 1231771268.0 2009/01/12, 14:41:11.000, 52871.0,55348.720,9,9, 1231771271.0 2009/01/12, 14:41:14.000, 52874.0,55348.670,9,9, 1231771274.0 2009/01/12, 14:41:17.000, 52877.0,55348.620,9,9, 1231771277.0 2009/01/12, 14:41:20.000, 52880.0,55348.590,9,9, 1231771280.0 2009/01/12, 14:41:23.000, 52883.0,55348.580,9,9, 1231771283.0 2009/01/12, 14:41:26.000, 52886.0,55348.550,9,9, 1231771286.0 2009/01/12, 14:41:29.000, 52889.0,55348.540,9,9, 1231771289.0 2009/01/12, 14:41:32.000, 52892.0,55348.450,9,9, 1231771292.0 2009/01/12, 14:41:35.000, 52895.0,55348.470,9,9, 1231771295.0 2009/01/12, 14:41:38.000, 52898.0,55348.310,9,9, 1231771298.0 2009/01/12, 14:41:41.000, 52901.0,55348.300,9,9, 1231771301.0 2009/01/12, 14:41:44.000, 52904.0,55348.160,9,9, 1231771304.0 2009/01/12, 14:41:47.000, 52907.0,55348.180,9,9, 1231771307.0 2009/01/12, 14:41:50.000, 52910.0,55348.070,9,9, 1231771310.0 2009/01/12, 14:41:53.000, 52913.0,55348.050,9,9, 1231771313.0 2009/01/12, 14:41:56.000, 52916.0,55347.950,9,9, 1231771316.0 2009/01/12, 14:41:59.000, 52919.0,55347.940,9,9, 1231771319.0 2009/01/12, 14:42:02.000, 52922.0,55347.900,9,9, 1231771322.0 2009/01/12, 14:42:05.000, 52925.0,55347.870,9,9, 1231771325.0 2009/01/12, 14:42:08.000, 52928.0,55347.850,9,9, 1231771328.0 2009/01/12, 14:42:11.000, 52931.0,55347.860,9,9, 1231771331.0 2009/01/12, 14:42:14.000, 52934.0,55347.810,9,9, 1231771334.0 2009/01/12, 14:42:17.000, 52937.0,55347.780,9,9, 1231771337.0 2009/01/12, 14:42:20.000, 52940.0,55347.840,9,9, 1231771340.0 2009/01/12, 14:42:23.000, 52943.0,55347.840,9,9, 1231771343.0 2009/01/12, 14:42:26.000, 52946.0,55347.750,9,9, 1231771346.0 2009/01/12, 14:42:29.000, 52949.0,55347.770,9,9, 1231771349.0 2009/01/12, 14:42:32.000, 52952.0,55347.790,9,9, 1231771352.0 2009/01/12, 14:42:35.000, 52955.0,55347.800,9,9, 1231771355.0 2009/01/12, 14:42:38.000, 52958.0,55347.760,9,9, 1231771358.0 2009/01/12, 14:42:41.000, 52961.0,55347.790,9,9, 1231771361.0 2009/01/12, 14:42:44.000, 52964.0,55347.800,9,9, 1231771364.0 2009/01/12, 14:42:47.000, 52967.0,55347.810,9,9, 1231771367.0 2009/01/12, 14:42:50.000, 52970.0,55347.720,9,9, 1231771370.0 2009/01/12, 14:42:53.000, 52973.0,55347.740,9,9, 1231771373.0 2009/01/12, 14:42:56.000, 52976.0,55347.730,9,9, 1231771376.0 2009/01/12, 14:42:59.000, 52979.0,55347.750,9,9, 1231771379.0 2009/01/12, 14:43:02.000, 52982.0,55347.740,9,9, 1231771382.0 2009/01/12, 14:43:05.000, 52985.0,55347.770,9,9, 1231771385.0 2009/01/12, 14:43:08.000, 52988.0,55347.770,9,9, 1231771388.0 2009/01/12, 14:43:11.000, 52991.0,55347.780,9,9, 1231771391.0 2009/01/12, 14:43:14.000, 52994.0,55347.820,9,9, 1231771394.0 2009/01/12, 14:43:17.000, 52997.0,55347.830,9,9, 1231771397.0 2009/01/12, 14:43:20.000, 53000.0,55347.830,9,9, 1231771400.0 2009/01/12, 14:43:23.000, 53003.0,55347.810,9,9, 1231771403.0 2009/01/12, 14:43:26.000, 53006.0,55347.910,9,9, 1231771406.0 2009/01/12, 14:43:29.000, 53009.0,55347.910,9,9, 1231771409.0 2009/01/12, 14:43:32.000, 53012.0,55347.950,9,9, 1231771412.0 2009/01/12, 14:43:35.000, 53015.0,55347.900,9,9, 1231771415.0 2009/01/12, 14:43:38.000, 53018.0,55347.940,9,9, 1231771418.0 2009/01/12, 14:43:41.000, 53021.0,55348.050,9,9, 1231771421.0 2009/01/12, 14:43:44.000, 53024.0,55348.030,9,9, 1231771424.0 2009/01/12, 14:43:47.000, 53027.0,55348.100,9,9, 1231771427.0 2009/01/12, 14:43:50.000, 53030.0,55348.210,9,9, 1231771430.0 2009/01/12, 14:43:53.000, 53033.0,55348.290,9,9, 1231771433.0 2009/01/12, 14:43:56.000, 53036.0,55348.350,9,9, 1231771436.0 2009/01/12, 14:43:59.000, 53039.0,55348.450,9,9, 1231771439.0 2009/01/12, 14:44:02.000, 53042.0,55348.530,9,9, 1231771442.0 2009/01/12, 14:44:05.000, 53045.0,55348.600,9,9, 1231771445.0 2009/01/12, 14:44:08.000, 53048.0,55348.710,9,9, 1231771448.0 2009/01/12, 14:44:11.000, 53051.0,55348.830,9,9, 1231771451.0 2009/01/12, 14:44:14.000, 53054.0,55348.920,9,9, 1231771454.0 2009/01/12, 14:44:17.000, 53057.0,55348.990,9,9, 1231771457.0 2009/01/12, 14:44:20.000, 53060.0,55349.050,9,9, 1231771460.0 2009/01/12, 14:44:23.000, 53063.0,55349.150,9,9, 1231771463.0 2009/01/12, 14:44:26.000, 53066.0,55349.210,9,9, 1231771466.0 2009/01/12, 14:44:29.000, 53069.0,55349.330,9,9, 1231771469.0 2009/01/12, 14:44:32.000, 53072.0,55349.330,9,9, 1231771472.0 2009/01/12, 14:44:35.000, 53075.0,55349.390,9,9, 1231771475.0 2009/01/12, 14:44:38.000, 53078.0,55349.400,9,9, 1231771478.0 2009/01/12, 14:44:41.000, 53081.0,55349.510,9,9, 1231771481.0 2009/01/12, 14:44:44.000, 53084.0,55349.490,9,9, 1231771484.0 2009/01/12, 14:44:47.000, 53087.0,55349.500,9,9, 1231771487.0 2009/01/12, 14:44:50.000, 53090.0,55349.490,9,9, 1231771490.0 2009/01/12, 14:44:53.000, 53093.0,55349.540,9,9, 1231771493.0 2009/01/12, 14:44:56.000, 53096.0,55349.530,9,9, 1231771496.0 2009/01/12, 14:44:59.000, 53099.0,55349.590,9,9, 1231771499.0 2009/01/12, 14:45:02.000, 53102.0,55349.580,9,9, 1231771502.0 2009/01/12, 14:45:05.000, 53105.0,55349.620,9,9, 1231771505.0 2009/01/12, 14:45:08.000, 53108.0,55349.670,9,9, 1231771508.0 2009/01/12, 14:45:11.000, 53111.0,55349.660,9,9, 1231771511.0 2009/01/12, 14:45:14.000, 53114.0,55349.780,9,9, 1231771514.0 2009/01/12, 14:45:17.000, 53117.0,55349.780,9,9, 1231771517.0 2009/01/12, 14:45:20.000, 53120.0,55349.830,9,9, 1231771520.0 2009/01/12, 14:45:23.000, 53123.0,55349.900,9,9, 1231771523.0 2009/01/12, 14:45:26.000, 53126.0,55349.940,9,9, 1231771526.0 2009/01/12, 14:45:29.000, 53129.0,55350.050,9,9, 1231771529.0 2009/01/12, 14:45:32.000, 53132.0,55350.100,9,9, 1231771532.0 2009/01/12, 14:45:35.000, 53135.0,55350.140,9,9, 1231771535.0 2009/01/12, 14:45:38.000, 53138.0,55350.240,9,9, 1231771538.0 2009/01/12, 14:45:41.000, 53141.0,55350.330,9,9, 1231771541.0 2009/01/12, 14:45:44.000, 53144.0,55350.410,9,9, 1231771544.0 2009/01/12, 14:45:47.000, 53147.0,55350.470,9,9, 1231771547.0 2009/01/12, 14:45:50.000, 53150.0,55350.490,9,9, 1231771550.0 2009/01/12, 14:45:53.000, 53153.0,55350.560,9,9, 1231771553.0 2009/01/12, 14:45:56.000, 53156.0,55350.590,9,9, 1231771556.0 2009/01/12, 14:45:59.000, 53159.0,55350.660,9,9, 1231771559.0 2009/01/12, 14:46:02.000, 53162.0,55350.650,9,9, 1231771562.0 2009/01/12, 14:46:05.000, 53165.0,55350.660,9,9, 1231771565.0 2009/01/12, 14:46:08.000, 53168.0,55350.590,9,9, 1231771568.0 2009/01/12, 14:46:11.000, 53171.0,55350.580,9,9, 1231771571.0 2009/01/12, 14:46:14.000, 53174.0,55350.580,9,9, 1231771574.0 2009/01/12, 14:46:17.000, 53177.0,55350.580,9,9, 1231771577.0 2009/01/12, 14:46:20.000, 53180.0,55350.570,9,9, 1231771580.0 2009/01/12, 14:46:23.000, 53183.0,55350.500,9,9, 1231771583.0 2009/01/12, 14:46:26.000, 53186.0,55350.520,9,9, 1231771586.0 2009/01/12, 14:46:29.000, 53189.0,55350.450,9,9, 1231771589.0 2009/01/12, 14:46:32.000, 53192.0,55350.510,9,9, 1231771592.0 2009/01/12, 14:46:35.000, 53195.0,55350.400,9,9, 1231771595.0 2009/01/12, 14:46:38.000, 53198.0,55350.400,9,9, 1231771598.0 2009/01/12, 14:46:41.000, 53201.0,55350.350,9,9, 1231771601.0 2009/01/12, 14:46:44.000, 53204.0,55350.280,9,9, 1231771604.0 2009/01/12, 14:46:47.000, 53207.0,55350.290,9,9, 1231771607.0 2009/01/12, 14:46:50.000, 53210.0,55350.210,9,9, 1231771610.0 2009/01/12, 14:46:53.000, 53213.0,55350.190,9,9, 1231771613.0 2009/01/12, 14:46:56.000, 53216.0,55350.160,9,9, 1231771616.0 2009/01/12, 14:46:59.000, 53219.0,55350.100,9,9, 1231771619.0 2009/01/12, 14:47:02.000, 53222.0,55350.090,9,9, 1231771622.0 2009/01/12, 14:47:05.000, 53225.0,55350.030,9,9, 1231771625.0 2009/01/12, 14:47:08.000, 53228.0,55349.970,9,9, 1231771628.0 2009/01/12, 14:47:11.000, 53231.0,55349.880,9,9, 1231771631.0 2009/01/12, 14:47:14.000, 53234.0,55349.810,9,9, 1231771634.0 2009/01/12, 14:47:17.000, 53237.0,55349.820,9,9, 1231771637.0 2009/01/12, 14:47:20.000, 53240.0,55349.700,9,9, 1231771640.0 2009/01/12, 14:47:23.000, 53243.0,55349.640,9,9, 1231771643.0 2009/01/12, 14:47:26.000, 53246.0,55349.580,9,9, 1231771646.0 2009/01/12, 14:47:29.000, 53249.0,55349.520,9,9, 1231771649.0 2009/01/12, 14:47:32.000, 53252.0,55349.450,9,9, 1231771652.0 2009/01/12, 14:47:35.000, 53255.0,55349.380,9,9, 1231771655.0 2009/01/12, 14:47:38.000, 53258.0,55349.340,9,9, 1231771658.0 2009/01/12, 14:47:41.000, 53261.0,55349.270,9,9, 1231771661.0 2009/01/12, 14:47:44.000, 53264.0,55349.250,9,9, 1231771664.0 2009/01/12, 14:47:47.000, 53267.0,55349.130,9,9, 1231771667.0 2009/01/12, 14:47:50.000, 53270.0,55349.120,9,9, 1231771670.0 2009/01/12, 14:47:53.000, 53273.0,55349.080,9,9, 1231771673.0 2009/01/12, 14:47:56.000, 53276.0,55348.940,9,9, 1231771676.0 2009/01/12, 14:47:59.000, 53279.0,55348.890,9,9, 1231771679.0 2009/01/12, 14:48:02.000, 53282.0,55348.940,9,9, 1231771682.0 2009/01/12, 14:48:05.000, 53285.0,55348.880,9,9, 1231771685.0 2009/01/12, 14:48:08.000, 53288.0,55348.860,9,9, 1231771688.0 2009/01/12, 14:48:11.000, 53291.0,55348.800,9,9, 1231771691.0 2009/01/12, 14:48:14.000, 53294.0,55348.760,9,9, 1231771694.0 2009/01/12, 14:48:17.000, 53297.0,55348.790,9,9, 1231771697.0 2009/01/12, 14:48:20.000, 53300.0,55348.790,9,9, 1231771700.0 2009/01/12, 14:48:23.000, 53303.0,55348.760,9,9, 1231771703.0 2009/01/12, 14:48:26.000, 53306.0,55348.730,9,9, 1231771706.0 2009/01/12, 14:48:29.000, 53309.0,55348.750,9,9, 1231771709.0 2009/01/12, 14:48:32.000, 53312.0,55348.730,9,9, 1231771712.0 2009/01/12, 14:48:35.000, 53315.0,55348.800,9,9, 1231771715.0 2009/01/12, 14:48:38.000, 53318.0,55348.780,9,9, 1231771718.0 2009/01/12, 14:48:41.000, 53321.0,55348.800,9,9, 1231771721.0 2009/01/12, 14:48:44.000, 53324.0,55348.840,9,9, 1231771724.0 2009/01/12, 14:48:47.000, 53327.0,55348.770,9,9, 1231771727.0 2009/01/12, 14:48:50.000, 53330.0,55348.840,9,9, 1231771730.0 2009/01/12, 14:48:53.000, 53333.0,55348.820,9,9, 1231771733.0 2009/01/12, 14:48:56.000, 53336.0,55348.780,9,9, 1231771736.0 2009/01/12, 14:48:59.000, 53339.0,55348.840,9,9, 1231771739.0 2009/01/12, 14:49:02.000, 53342.0,55348.880,9,9, 1231771742.0 2009/01/12, 14:49:05.000, 53345.0,55348.840,9,9, 1231771745.0 2009/01/12, 14:49:08.000, 53348.0,55348.850,9,9, 1231771748.0 2009/01/12, 14:49:11.000, 53351.0,55348.880,9,9, 1231771751.0 2009/01/12, 14:49:14.000, 53354.0,55348.910,9,9, 1231771754.0 2009/01/12, 14:49:17.000, 53357.0,55348.980,9,9, 1231771757.0 2009/01/12, 14:49:20.000, 53360.0,55348.930,9,9, 1231771760.0 2009/01/12, 14:49:23.000, 53363.0,55348.990,9,9, 1231771763.0 2009/01/12, 14:49:26.000, 53366.0,55349.060,9,9, 1231771766.0 2009/01/12, 14:49:29.000, 53369.0,55349.070,9,9, 1231771769.0 2009/01/12, 14:49:32.000, 53372.0,55349.090,9,9, 1231771772.0 2009/01/12, 14:49:35.000, 53375.0,55349.110,9,9, 1231771775.0 2009/01/12, 14:49:38.000, 53378.0,55349.150,9,9, 1231771778.0 2009/01/12, 14:49:41.000, 53381.0,55349.160,9,9, 1231771781.0 2009/01/12, 14:49:44.000, 53384.0,55349.180,9,9, 1231771784.0 2009/01/12, 14:49:47.000, 53387.0,55349.200,9,9, 1231771787.0 2009/01/12, 14:49:50.000, 53390.0,55349.220,9,9, 1231771790.0 2009/01/12, 14:49:53.000, 53393.0,55349.270,9,9, 1231771793.0 2009/01/12, 14:49:56.000, 53396.0,55349.330,9,9, 1231771796.0 2009/01/12, 14:49:59.000, 53399.0,55349.350,9,9, 1231771799.0 2009/01/12, 14:50:02.000, 53402.0,55349.360,9,9, 1231771802.0 2009/01/12, 14:50:05.000, 53405.0,55349.450,9,9, 1231771805.0 2009/01/12, 14:50:08.000, 53408.0,55349.460,9,9, 1231771808.0 2009/01/12, 14:50:11.000, 53411.0,55349.510,9,9, 1231771811.0 2009/01/12, 14:50:14.000, 53414.0,55349.540,9,9, 1231771814.0 2009/01/12, 14:50:17.000, 53417.0,55349.550,9,9, 1231771817.0 2009/01/12, 14:50:20.000, 53420.0,55349.630,9,9, 1231771820.0 2009/01/12, 14:50:23.000, 53423.0,55349.630,9,9, 1231771823.0 2009/01/12, 14:50:26.000, 53426.0,55349.630,9,9, 1231771826.0 2009/01/12, 14:50:29.000, 53429.0,55349.700,9,9, 1231771829.0 2009/01/12, 14:50:32.000, 53432.0,55349.690,9,9, 1231771832.0 2009/01/12, 14:50:35.000, 53435.0,55349.770,9,9, 1231771835.0 2009/01/12, 14:50:38.000, 53438.0,55349.820,9,9, 1231771838.0 2009/01/12, 14:50:41.000, 53441.0,55349.880,9,9, 1231771841.0 2009/01/12, 14:50:44.000, 53444.0,55349.900,9,9, 1231771844.0 2009/01/12, 14:50:47.000, 53447.0,55349.990,9,9, 1231771847.0 2009/01/12, 14:50:50.000, 53450.0,55350.010,9,9, 1231771850.0 2009/01/12, 14:50:53.000, 53453.0,55350.080,9,9, 1231771853.0 2009/01/12, 14:50:56.000, 53456.0,55350.100,9,9, 1231771856.0 2009/01/12, 14:50:59.000, 53459.0,55350.140,9,9, 1231771859.0 2009/01/12, 14:51:02.000, 53462.0,55350.210,9,9, 1231771862.0 2009/01/12, 14:51:05.000, 53465.0,55350.240,9,9, 1231771865.0 2009/01/12, 14:51:08.000, 53468.0,55350.230,9,9, 1231771868.0 2009/01/12, 14:51:11.000, 53471.0,55350.310,9,9, 1231771871.0 2009/01/12, 14:51:14.000, 53474.0,55350.340,9,9, 1231771874.0 2009/01/12, 14:51:17.000, 53477.0,55350.330,9,9, 1231771877.0 2009/01/12, 14:51:20.000, 53480.0,55350.360,9,9, 1231771880.0 2009/01/12, 14:51:23.000, 53483.0,55350.440,9,9, 1231771883.0 2009/01/12, 14:51:26.000, 53486.0,55350.440,9,9, 1231771886.0 2009/01/12, 14:51:29.000, 53489.0,55350.470,9,9, 1231771889.0 2009/01/12, 14:51:32.000, 53492.0,55350.520,9,9, 1231771892.0 2009/01/12, 14:51:35.000, 53495.0,55350.500,9,9, 1231771895.0 2009/01/12, 14:51:38.000, 53498.0,55350.550,9,9, 1231771898.0 2009/01/12, 14:51:41.000, 53501.0,55350.570,9,9, 1231771901.0 2009/01/12, 14:51:44.000, 53504.0,55350.630,9,9, 1231771904.0 2009/01/12, 14:51:47.000, 53507.0,55350.660,9,9, 1231771907.0 2009/01/12, 14:51:50.000, 53510.0,55350.680,9,9, 1231771910.0 2009/01/12, 14:51:53.000, 53513.0,55350.740,9,9, 1231771913.0 2009/01/12, 14:51:56.000, 53516.0,55350.730,9,9, 1231771916.0 2009/01/12, 14:51:59.000, 53519.0,55350.790,9,9, 1231771919.0 2009/01/12, 14:52:02.000, 53522.0,55350.800,9,9, 1231771922.0 2009/01/12, 14:52:05.000, 53525.0,55350.860,9,9, 1231771925.0 2009/01/12, 14:52:08.000, 53528.0,55350.980,9,9, 1231771928.0 2009/01/12, 14:52:11.000, 53531.0,55350.980,9,9, 1231771931.0 2009/01/12, 14:52:14.000, 53534.0,55351.110,9,9, 1231771934.0 2009/01/12, 14:52:17.000, 53537.0,55351.180,9,9, 1231771937.0 2009/01/12, 14:52:20.000, 53540.0,55351.260,9,9, 1231771940.0 2009/01/12, 14:52:23.000, 53543.0,55351.370,9,9, 1231771943.0 2009/01/12, 14:52:26.000, 53546.0,55351.480,9,9, 1231771946.0 2009/01/12, 14:52:29.000, 53549.0,55351.460,9,9, 1231771949.0 2009/01/12, 14:52:32.000, 53552.0,55351.550,9,9, 1231771952.0 2009/01/12, 14:52:35.000, 53555.0,55351.600,9,9, 1231771955.0 2009/01/12, 14:52:38.000, 53558.0,55351.660,9,9, 1231771958.0 2009/01/12, 14:52:41.000, 53561.0,55351.670,9,9, 1231771961.0 2009/01/12, 14:52:44.000, 53564.0,55351.730,9,9, 1231771964.0 2009/01/12, 14:52:47.000, 53567.0,55351.760,9,9, 1231771967.0 2009/01/12, 14:52:50.000, 53570.0,55351.810,9,9, 1231771970.0 2009/01/12, 14:52:53.000, 53573.0,55351.800,9,9, 1231771973.0 2009/01/12, 14:52:56.000, 53576.0,55351.910,9,9, 1231771976.0 2009/01/12, 14:52:59.000, 53579.0,55351.870,9,9, 1231771979.0 2009/01/12, 14:53:02.000, 53582.0,55352.010,9,9, 1231771982.0 2009/01/12, 14:53:05.000, 53585.0,55352.120,9,9, 1231771985.0 2009/01/12, 14:53:08.000, 53588.0,55352.140,9,9, 1231771988.0 2009/01/12, 14:53:11.000, 53591.0,55352.190,9,9, 1231771991.0 2009/01/12, 14:53:14.000, 53594.0,55352.330,9,9, 1231771994.0 2009/01/12, 14:53:17.000, 53597.0,55352.330,9,9, 1231771997.0 2009/01/12, 14:53:20.000, 53600.0,55352.450,9,9, 1231772000.0 2009/01/12, 14:53:23.000, 53603.0,55352.510,9,9, 1231772003.0 2009/01/12, 14:53:26.000, 53606.0,55352.590,9,9, 1231772006.0 2009/01/12, 14:53:29.000, 53609.0,55352.630,9,9, 1231772009.0 2009/01/12, 14:53:32.000, 53612.0,55352.690,9,9, 1231772012.0 2009/01/12, 14:53:35.000, 53615.0,55352.830,9,9, 1231772015.0 2009/01/12, 14:53:38.000, 53618.0,55352.870,9,9, 1231772018.0 2009/01/12, 14:53:41.000, 53621.0,55352.930,9,9, 1231772021.0 2009/01/12, 14:53:44.000, 53624.0,55353.070,9,9, 1231772024.0 2009/01/12, 14:53:47.000, 53627.0,55353.130,9,9, 1231772027.0 2009/01/12, 14:53:50.000, 53630.0,55353.190,9,9, 1231772030.0 2009/01/12, 14:53:53.000, 53633.0,55353.280,9,9, 1231772033.0 2009/01/12, 14:53:56.000, 53636.0,55353.350,9,9, 1231772036.0 2009/01/12, 14:53:59.000, 53639.0,55353.440,9,9, 1231772039.0 2009/01/12, 14:54:02.000, 53642.0,55353.450,9,9, 1231772042.0 2009/01/12, 14:54:05.000, 53645.0,55353.530,9,9, 1231772045.0 2009/01/12, 14:54:08.000, 53648.0,55353.630,9,9, 1231772048.0 2009/01/12, 14:54:11.000, 53651.0,55353.640,9,9, 1231772051.0 2009/01/12, 14:54:14.000, 53654.0,55353.780,9,9, 1231772054.0 2009/01/12, 14:54:17.000, 53657.0,55353.790,9,9, 1231772057.0 2009/01/12, 14:54:20.000, 53660.0,55353.850,9,9, 1231772060.0 2009/01/12, 14:54:23.000, 53663.0,55353.900,9,9, 1231772063.0 2009/01/12, 14:54:26.000, 53666.0,55353.990,9,9, 1231772066.0 2009/01/12, 14:54:29.000, 53669.0,55354.050,9,9, 1231772069.0 2009/01/12, 14:54:32.000, 53672.0,55354.190,9,9, 1231772072.0 2009/01/12, 14:54:35.000, 53675.0,55354.290,9,9, 1231772075.0 2009/01/12, 14:54:38.000, 53678.0,55354.310,9,9, 1231772078.0 2009/01/12, 14:54:41.000, 53681.0,55354.420,9,9, 1231772081.0 2009/01/12, 14:54:44.000, 53684.0,55354.450,9,9, 1231772084.0 2009/01/12, 14:54:47.000, 53687.0,55354.550,9,9, 1231772087.0 2009/01/12, 14:54:50.000, 53690.0,55354.540,9,9, 1231772090.0 2009/01/12, 14:54:53.000, 53693.0,55354.540,9,9, 1231772093.0 2009/01/12, 14:54:56.000, 53696.0,55354.580,9,9, 1231772096.0 2009/01/12, 14:54:59.000, 53699.0,55354.680,9,9, 1231772099.0 2009/01/12, 14:55:02.000, 53702.0,55354.740,9,9, 1231772102.0 2009/01/12, 14:55:05.000, 53705.0,55354.820,9,9, 1231772105.0 2009/01/12, 14:55:08.000, 53708.0,55354.830,9,9, 1231772108.0 2009/01/12, 14:55:11.000, 53711.0,55354.910,9,9, 1231772111.0 2009/01/12, 14:55:14.000, 53714.0,55354.990,9,9, 1231772114.0 2009/01/12, 14:55:17.000, 53717.0,55355.000,9,9, 1231772117.0 2009/01/12, 14:55:20.000, 53720.0,55355.080,9,9, 1231772120.0 2009/01/12, 14:55:23.000, 53723.0,55355.100,9,9, 1231772123.0 2009/01/12, 14:55:26.000, 53726.0,55355.180,9,9, 1231772126.0 2009/01/12, 14:55:29.000, 53729.0,55355.290,9,9, 1231772129.0 2009/01/12, 14:55:32.000, 53732.0,55355.360,9,9, 1231772132.0 2009/01/12, 14:55:35.000, 53735.0,55355.410,9,9, 1231772135.0 2009/01/12, 14:55:38.000, 53738.0,55355.450,9,9, 1231772138.0 2009/01/12, 14:55:41.000, 53741.0,55355.520,9,9, 1231772141.0 2009/01/12, 14:55:44.000, 53744.0,55355.500,9,9, 1231772144.0 2009/01/12, 14:55:47.000, 53747.0,55355.540,9,9, 1231772147.0 2009/01/12, 14:55:50.000, 53750.0,55355.550,9,9, 1231772150.0 2009/01/12, 14:55:53.000, 53753.0,55355.600,9,9, 1231772153.0 2009/01/12, 14:55:56.000, 53756.0,55355.620,9,9, 1231772156.0 2009/01/12, 14:55:59.000, 53759.0,55355.620,9,9, 1231772159.0 2009/01/12, 14:56:02.000, 53762.0,55355.620,9,9, 1231772162.0 2009/01/12, 14:56:05.000, 53765.0,55355.640,9,9, 1231772165.0 2009/01/12, 14:56:08.000, 53768.0,55355.600,9,9, 1231772168.0 2009/01/12, 14:56:11.000, 53771.0,55355.610,9,9, 1231772171.0 2009/01/12, 14:56:14.000, 53774.0,55355.620,9,9, 1231772174.0 2009/01/12, 14:56:17.000, 53777.0,55355.650,9,9, 1231772177.0 2009/01/12, 14:56:20.000, 53780.0,55355.620,9,9, 1231772180.0 2009/01/12, 14:56:23.000, 53783.0,55355.630,9,9, 1231772183.0 2009/01/12, 14:56:26.000, 53786.0,55355.610,9,9, 1231772186.0 2009/01/12, 14:56:29.000, 53789.0,55355.590,9,9, 1231772189.0 2009/01/12, 14:56:32.000, 53792.0,55355.630,9,9, 1231772192.0 2009/01/12, 14:56:35.000, 53795.0,55355.520,9,9, 1231772195.0 2009/01/12, 14:56:38.000, 53798.0,55355.510,9,9, 1231772198.0 2009/01/12, 14:56:41.000, 53801.0,55355.530,9,9, 1231772201.0 2009/01/12, 14:56:44.000, 53804.0,55355.470,9,9, 1231772204.0 2009/01/12, 14:56:47.000, 53807.0,55355.460,9,9, 1231772207.0 2009/01/12, 14:56:50.000, 53810.0,55355.460,9,9, 1231772210.0 2009/01/12, 14:56:53.000, 53813.0,55355.400,9,9, 1231772213.0 2009/01/12, 14:56:56.000, 53816.0,55355.390,9,9, 1231772216.0 2009/01/12, 14:56:59.000, 53819.0,55355.370,9,9, 1231772219.0 2009/01/12, 14:57:02.000, 53822.0,55355.370,9,9, 1231772222.0 2009/01/12, 14:57:05.000, 53825.0,55355.360,9,9, 1231772225.0 2009/01/12, 14:57:08.000, 53828.0,55355.290,9,9, 1231772228.0 2009/01/12, 14:57:11.000, 53831.0,55355.240,9,9, 1231772231.0 2009/01/12, 14:57:14.000, 53834.0,55355.260,9,9, 1231772234.0 2009/01/12, 14:57:17.000, 53837.0,55355.200,9,9, 1231772237.0 2009/01/12, 14:57:20.000, 53840.0,55355.170,9,9, 1231772240.0 2009/01/12, 14:57:23.000, 53843.0,55355.090,9,9, 1231772243.0 2009/01/12, 14:57:26.000, 53846.0,55355.090,9,9, 1231772246.0 2009/01/12, 14:57:29.000, 53849.0,55355.010,9,9, 1231772249.0 2009/01/12, 14:57:32.000, 53852.0,55354.980,9,9, 1231772252.0 2009/01/12, 14:57:35.000, 53855.0,55354.950,9,9, 1231772255.0 2009/01/12, 14:57:38.000, 53858.0,55354.880,9,9, 1231772258.0 2009/01/12, 14:57:41.000, 53861.0,55354.860,9,9, 1231772261.0 2009/01/12, 14:57:44.000, 53864.0,55354.820,9,9, 1231772264.0 2009/01/12, 14:57:47.000, 53867.0,55354.770,9,9, 1231772267.0 2009/01/12, 14:57:50.000, 53870.0,55354.710,9,9, 1231772270.0 2009/01/12, 14:57:53.000, 53873.0,55354.660,9,9, 1231772273.0 2009/01/12, 14:57:56.000, 53876.0,55354.660,9,9, 1231772276.0 2009/01/12, 14:57:59.000, 53879.0,55354.580,9,9, 1231772279.0 2009/01/12, 14:58:02.000, 53882.0,55354.600,9,9, 1231772282.0 2009/01/12, 14:58:05.000, 53885.0,55354.480,9,9, 1231772285.0 2009/01/12, 14:58:08.000, 53888.0,55354.470,9,9, 1231772288.0 2009/01/12, 14:58:11.000, 53891.0,55354.360,9,9, 1231772291.0 2009/01/12, 14:58:14.000, 53894.0,55354.370,9,9, 1231772294.0 2009/01/12, 14:58:17.000, 53897.0,55354.250,9,9, 1231772297.0 2009/01/12, 14:58:20.000, 53900.0,55354.190,9,9, 1231772300.0 2009/01/12, 14:58:23.000, 53903.0,55354.180,9,9, 1231772303.0 2009/01/12, 14:58:26.000, 53906.0,55354.130,9,9, 1231772306.0 2009/01/12, 14:58:29.000, 53909.0,55354.090,9,9, 1231772309.0 2009/01/12, 14:58:32.000, 53912.0,55354.000,9,9, 1231772312.0 2009/01/12, 14:58:35.000, 53915.0,55353.960,9,9, 1231772315.0 2009/01/12, 14:58:38.000, 53918.0,55353.860,9,9, 1231772318.0 2009/01/12, 14:58:41.000, 53921.0,55353.790,9,9, 1231772321.0 2009/01/12, 14:58:44.000, 53924.0,55353.770,9,9, 1231772324.0 2009/01/12, 14:58:47.000, 53927.0,55353.650,9,9, 1231772327.0 2009/01/12, 14:58:50.000, 53930.0,55353.570,9,9, 1231772330.0 2009/01/12, 14:58:53.000, 53933.0,55353.490,9,9, 1231772333.0 2009/01/12, 14:58:56.000, 53936.0,55353.420,9,9, 1231772336.0 2009/01/12, 14:58:59.000, 53939.0,55353.390,9,9, 1231772339.0 2009/01/12, 14:59:02.000, 53942.0,55353.320,9,9, 1231772342.0 2009/01/12, 14:59:05.000, 53945.0,55353.290,9,9, 1231772345.0 2009/01/12, 14:59:08.000, 53948.0,55353.220,9,9, 1231772348.0 2009/01/12, 14:59:11.000, 53951.0,55353.130,9,9, 1231772351.0 2009/01/12, 14:59:14.000, 53954.0,55353.150,9,9, 1231772354.0 2009/01/12, 14:59:17.000, 53957.0,55353.070,9,9, 1231772357.0 2009/01/12, 14:59:20.000, 53960.0,55353.100,9,9, 1231772360.0 2009/01/12, 14:59:23.000, 53963.0,55352.970,9,9, 1231772363.0 2009/01/12, 14:59:26.000, 53966.0,55352.870,9,9, 1231772366.0 2009/01/12, 14:59:29.000, 53969.0,55352.910,9,9, 1231772369.0 2009/01/12, 14:59:32.000, 53972.0,55352.780,9,9, 1231772372.0 2009/01/12, 14:59:35.000, 53975.0,55352.740,9,9, 1231772375.0 2009/01/12, 14:59:38.000, 53978.0,55352.700,9,9, 1231772378.0 2009/01/12, 14:59:41.000, 53981.0,55352.630,9,9, 1231772381.0 2009/01/12, 14:59:44.000, 53984.0,55352.620,9,9, 1231772384.0 2009/01/12, 14:59:47.000, 53987.0,55352.550,9,9, 1231772387.0 2009/01/12, 14:59:50.000, 53990.0,55352.570,9,9, 1231772390.0 2009/01/12, 14:59:53.000, 53993.0,55352.490,9,9, 1231772393.0 2009/01/12, 14:59:56.000, 53996.0,55352.450,9,9, 1231772396.0 2009/01/12, 14:59:59.000, 53999.0,55352.450,9,9, 1231772399.0 2009/01/12, 15:00:02.000, 54002.0,55352.420,9,9, 1231772402.0 2009/01/12, 15:00:05.000, 54005.0,55352.360,9,9, 1231772405.0 2009/01/12, 15:00:08.000, 54008.0,55352.310,9,9, 1231772408.0 2009/01/12, 15:00:11.000, 54011.0,55352.260,9,9, 1231772411.0 2009/01/12, 15:00:14.000, 54014.0,55352.270,9,9, 1231772414.0 2009/01/12, 15:00:17.000, 54017.0,55352.150,9,9, 1231772417.0 2009/01/12, 15:00:20.000, 54020.0,55352.120,9,9, 1231772420.0 2009/01/12, 15:00:23.000, 54023.0,55352.080,9,9, 1231772423.0 2009/01/12, 15:00:26.000, 54026.0,55352.010,9,9, 1231772426.0 2009/01/12, 15:00:29.000, 54029.0,55351.940,9,9, 1231772429.0 2009/01/12, 15:00:32.000, 54032.0,55351.850,9,9, 1231772432.0 2009/01/12, 15:00:35.000, 54035.0,55351.800,9,9, 1231772435.0 2009/01/12, 15:00:38.000, 54038.0,55351.720,9,9, 1231772438.0 2009/01/12, 15:00:41.000, 54041.0,55351.630,9,9, 1231772441.0 2009/01/12, 15:00:44.000, 54044.0,55351.590,9,9, 1231772444.0 2009/01/12, 15:00:47.000, 54047.0,55351.520,9,9, 1231772447.0 2009/01/12, 15:00:50.000, 54050.0,55351.450,9,9, 1231772450.0 2009/01/12, 15:00:53.000, 54053.0,55351.410,9,9, 1231772453.0 2009/01/12, 15:00:56.000, 54056.0,55351.320,9,9, 1231772456.0 2009/01/12, 15:00:59.000, 54059.0,55351.240,9,9, 1231772459.0 2009/01/12, 15:01:02.000, 54062.0,55351.160,9,9, 1231772462.0 2009/01/12, 15:01:05.000, 54065.0,55351.100,9,9, 1231772465.0 2009/01/12, 15:01:08.000, 54068.0,55351.050,9,9, 1231772468.0 2009/01/12, 15:01:11.000, 54071.0,55350.950,9,9, 1231772471.0 2009/01/12, 15:01:14.000, 54074.0,55350.950,9,9, 1231772474.0 2009/01/12, 15:01:17.000, 54077.0,55350.910,9,9, 1231772477.0 2009/01/12, 15:01:20.000, 54080.0,55350.820,9,9, 1231772480.0 2009/01/12, 15:01:23.000, 54083.0,55350.770,9,9, 1231772483.0 2009/01/12, 15:01:26.000, 54086.0,55350.730,9,9, 1231772486.0 2009/01/12, 15:01:29.000, 54089.0,55350.700,9,9, 1231772489.0 2009/01/12, 15:01:32.000, 54092.0,55350.660,9,9, 1231772492.0 2009/01/12, 15:01:35.000, 54095.0,55350.660,9,9, 1231772495.0 2009/01/12, 15:01:38.000, 54098.0,55350.560,9,9, 1231772498.0 2009/01/12, 15:01:41.000, 54101.0,55350.530,9,9, 1231772501.0 2009/01/12, 15:01:44.000, 54104.0,55350.540,9,9, 1231772504.0 2009/01/12, 15:01:47.000, 54107.0,55350.520,9,9, 1231772507.0 2009/01/12, 15:01:50.000, 54110.0,55350.490,9,9, 1231772510.0 2009/01/12, 15:01:53.000, 54113.0,55350.450,9,9, 1231772513.0 2009/01/12, 15:01:56.000, 54116.0,55350.420,9,9, 1231772516.0 2009/01/12, 15:01:59.000, 54119.0,55350.420,9,9, 1231772519.0 2009/01/12, 15:02:02.000, 54122.0,55350.460,9,9, 1231772522.0 2009/01/12, 15:02:05.000, 54125.0,55350.440,9,9, 1231772525.0 2009/01/12, 15:02:08.000, 54128.0,55350.480,9,9, 1231772528.0 2009/01/12, 15:02:11.000, 54131.0,55350.480,9,9, 1231772531.0 2009/01/12, 15:02:14.000, 54134.0,55350.490,9,9, 1231772534.0 2009/01/12, 15:02:17.000, 54137.0,55350.510,9,9, 1231772537.0 2009/01/12, 15:02:20.000, 54140.0,55350.530,9,9, 1231772540.0 2009/01/12, 15:02:23.000, 54143.0,55350.630,9,9, 1231772543.0 2009/01/12, 15:02:26.000, 54146.0,55350.640,9,9, 1231772546.0 2009/01/12, 15:02:29.000, 54149.0,55350.690,9,9, 1231772549.0 2009/01/12, 15:02:32.000, 54152.0,55350.690,9,9, 1231772552.0 2009/01/12, 15:02:35.000, 54155.0,55350.730,9,9, 1231772555.0 2009/01/12, 15:02:38.000, 54158.0,55350.840,9,9, 1231772558.0 2009/01/12, 15:02:41.000, 54161.0,55350.830,9,9, 1231772561.0 2009/01/12, 15:02:44.000, 54164.0,55350.920,9,9, 1231772564.0 2009/01/12, 15:02:47.000, 54167.0,55350.950,9,9, 1231772567.0 2009/01/12, 15:02:50.000, 54170.0,55350.990,9,9, 1231772570.0 2009/01/12, 15:02:53.000, 54173.0,55351.000,9,9, 1231772573.0 2009/01/12, 15:02:56.000, 54176.0,55350.980,9,9, 1231772576.0 2009/01/12, 15:02:59.000, 54179.0,55351.030,9,9, 1231772579.0 2009/01/12, 15:03:02.000, 54182.0,55351.100,9,9, 1231772582.0 2009/01/12, 15:03:05.000, 54185.0,55351.110,9,9, 1231772585.0 2009/01/12, 15:03:08.000, 54188.0,55351.130,9,9, 1231772588.0 2009/01/12, 15:03:11.000, 54191.0,55351.150,9,9, 1231772591.0 2009/01/12, 15:03:14.000, 54194.0,55351.160,9,9, 1231772594.0 2009/01/12, 15:03:17.000, 54197.0,55351.160,9,9, 1231772597.0 2009/01/12, 15:03:20.000, 54200.0,55351.170,9,9, 1231772600.0 2009/01/12, 15:03:23.000, 54203.0,55351.210,9,9, 1231772603.0 2009/01/12, 15:03:26.000, 54206.0,55351.160,9,9, 1231772606.0 2009/01/12, 15:03:29.000, 54209.0,55351.160,9,9, 1231772609.0 2009/01/12, 15:03:32.000, 54212.0,55351.130,9,9, 1231772612.0 2009/01/12, 15:03:35.000, 54215.0,55351.110,9,9, 1231772615.0 2009/01/12, 15:03:38.000, 54218.0,55351.160,9,9, 1231772618.0 2009/01/12, 15:03:41.000, 54221.0,55351.080,9,9, 1231772621.0 2009/01/12, 15:03:44.000, 54224.0,55351.130,9,9, 1231772624.0 2009/01/12, 15:03:47.000, 54227.0,55351.030,9,9, 1231772627.0 2009/01/12, 15:03:50.000, 54230.0,55351.130,9,9, 1231772630.0 2009/01/12, 15:03:53.000, 54233.0,55351.030,9,9, 1231772633.0 2009/01/12, 15:03:56.000, 54236.0,55351.040,9,9, 1231772636.0 2009/01/12, 15:03:59.000, 54239.0,55351.080,9,9, 1231772639.0 2009/01/12, 15:04:02.000, 54242.0,55351.030,9,9, 1231772642.0 2009/01/12, 15:04:05.000, 54245.0,55351.010,9,9, 1231772645.0 2009/01/12, 15:04:08.000, 54248.0,55350.950,9,9, 1231772648.0 2009/01/12, 15:04:11.000, 54251.0,55350.980,9,9, 1231772651.0 2009/01/12, 15:04:14.000, 54254.0,55350.940,9,9, 1231772654.0 2009/01/12, 15:04:17.000, 54257.0,55350.950,9,9, 1231772657.0 2009/01/12, 15:04:20.000, 54260.0,55350.970,9,9, 1231772660.0 2009/01/12, 15:04:23.000, 54263.0,55350.970,9,9, 1231772663.0 2009/01/12, 15:04:26.000, 54266.0,55350.960,9,9, 1231772666.0 2009/01/12, 15:04:29.000, 54269.0,55350.950,9,9, 1231772669.0 2009/01/12, 15:04:32.000, 54272.0,55351.010,9,9, 1231772672.0 2009/01/12, 15:04:35.000, 54275.0,55350.980,9,9, 1231772675.0 2009/01/12, 15:04:38.000, 54278.0,55350.960,9,9, 1231772678.0 2009/01/12, 15:04:41.000, 54281.0,55350.980,9,9, 1231772681.0 2009/01/12, 15:04:44.000, 54284.0,55351.030,9,9, 1231772684.0 2009/01/12, 15:04:47.000, 54287.0,55351.010,9,9, 1231772687.0 2009/01/12, 15:04:50.000, 54290.0,55351.040,9,9, 1231772690.0 2009/01/12, 15:04:53.000, 54293.0,55351.100,9,9, 1231772693.0 2009/01/12, 15:04:56.000, 54296.0,55351.100,9,9, 1231772696.0 2009/01/12, 15:04:59.000, 54299.0,55351.190,9,9, 1231772699.0 2009/01/12, 15:05:02.000, 54302.0,55351.210,9,9, 1231772702.0 2009/01/12, 15:05:05.000, 54305.0,55351.320,9,9, 1231772705.0 2009/01/12, 15:05:08.000, 54308.0,55351.310,9,9, 1231772708.0 2009/01/12, 15:05:11.000, 54311.0,55351.460,9,9, 1231772711.0 2009/01/12, 15:05:14.000, 54314.0,55351.550,9,9, 1231772714.0 2009/01/12, 15:05:17.000, 54317.0,55351.630,9,9, 1231772717.0 2009/01/12, 15:05:20.000, 54320.0,55351.690,9,9, 1231772720.0 2009/01/12, 15:05:23.000, 54323.0,55351.820,9,9, 1231772723.0 2009/01/12, 15:05:26.000, 54326.0,55351.900,9,9, 1231772726.0 2009/01/12, 15:05:29.000, 54329.0,55351.980,9,9, 1231772729.0 2009/01/12, 15:05:32.000, 54332.0,55352.090,9,9, 1231772732.0 2009/01/12, 15:05:35.000, 54335.0,55352.170,9,9, 1231772735.0 2009/01/12, 15:05:38.000, 54338.0,55352.220,9,9, 1231772738.0 2009/01/12, 15:05:41.000, 54341.0,55352.310,9,9, 1231772741.0 2009/01/12, 15:05:44.000, 54344.0,55352.350,9,9, 1231772744.0 2009/01/12, 15:05:47.000, 54347.0,55352.470,9,9, 1231772747.0 2009/01/12, 15:05:50.000, 54350.0,55352.510,9,9, 1231772750.0 2009/01/12, 15:05:53.000, 54353.0,55352.580,9,9, 1231772753.0 2009/01/12, 15:05:56.000, 54356.0,55352.750,9,9, 1231772756.0 2009/01/12, 15:05:59.000, 54359.0,55352.740,9,9, 1231772759.0 2009/01/12, 15:06:02.000, 54362.0,55352.830,9,9, 1231772762.0 2009/01/12, 15:06:05.000, 54365.0,55352.920,9,9, 1231772765.0 2009/01/12, 15:06:08.000, 54368.0,55353.040,9,9, 1231772768.0 2009/01/12, 15:06:11.000, 54371.0,55353.140,9,9, 1231772771.0 2009/01/12, 15:06:14.000, 54374.0,55353.200,9,9, 1231772774.0 2009/01/12, 15:06:17.000, 54377.0,55353.310,9,9, 1231772777.0 2009/01/12, 15:06:20.000, 54380.0,55353.390,9,9, 1231772780.0 2009/01/12, 15:06:23.000, 54383.0,55353.440,9,9, 1231772783.0 2009/01/12, 15:06:26.000, 54386.0,55353.500,9,9, 1231772786.0 2009/01/12, 15:06:29.000, 54389.0,55353.550,9,9, 1231772789.0 2009/01/12, 15:06:32.000, 54392.0,55353.580,9,9, 1231772792.0 2009/01/12, 15:06:35.000, 54395.0,55353.630,9,9, 1231772795.0 2009/01/12, 15:06:38.000, 54398.0,55353.710,9,9, 1231772798.0 2009/01/12, 15:06:41.000, 54401.0,55353.760,9,9, 1231772801.0 2009/01/12, 15:06:44.000, 54404.0,55353.820,9,9, 1231772804.0 2009/01/12, 15:06:47.000, 54407.0,55353.830,9,9, 1231772807.0 2009/01/12, 15:06:50.000, 54410.0,55353.900,9,9, 1231772810.0 2009/01/12, 15:06:53.000, 54413.0,55353.960,9,9, 1231772813.0 2009/01/12, 15:06:56.000, 54416.0,55354.000,9,9, 1231772816.0 2009/01/12, 15:06:59.000, 54419.0,55354.060,9,9, 1231772819.0 2009/01/12, 15:07:02.000, 54422.0,55354.100,9,9, 1231772822.0 2009/01/12, 15:07:05.000, 54425.0,55354.090,9,9, 1231772825.0 2009/01/12, 15:07:08.000, 54428.0,55354.080,9,9, 1231772828.0 2009/01/12, 15:07:11.000, 54431.0,55354.130,9,9, 1231772831.0 2009/01/12, 15:07:14.000, 54434.0,55354.220,9,9, 1231772834.0 2009/01/12, 15:07:17.000, 54437.0,55354.180,9,9, 1231772837.0 2009/01/12, 15:07:20.000, 54440.0,55354.290,9,9, 1231772840.0 2009/01/12, 15:07:23.000, 54443.0,55354.300,9,9, 1231772843.0 2009/01/12, 15:07:26.000, 54446.0,55354.350,9,9, 1231772846.0 2009/01/12, 15:07:29.000, 54449.0,55354.450,9,9, 1231772849.0 2009/01/12, 15:07:32.000, 54452.0,55354.450,9,9, 1231772852.0 2009/01/12, 15:07:35.000, 54455.0,55354.540,9,9, 1231772855.0 2009/01/12, 15:07:38.000, 54458.0,55354.520,9,9, 1231772858.0 2009/01/12, 15:07:41.000, 54461.0,55354.570,9,9, 1231772861.0 2009/01/12, 15:07:44.000, 54464.0,55354.560,9,9, 1231772864.0 2009/01/12, 15:07:47.000, 54467.0,55354.600,9,9, 1231772867.0 2009/01/12, 15:07:50.000, 54470.0,55354.560,9,9, 1231772870.0 2009/01/12, 15:07:53.000, 54473.0,55354.580,9,9, 1231772873.0 2009/01/12, 15:07:56.000, 54476.0,55354.620,9,9, 1231772876.0 2009/01/12, 15:07:59.000, 54479.0,55354.630,9,9, 1231772879.0 2009/01/12, 15:08:02.000, 54482.0,55354.640,9,9, 1231772882.0 2009/01/12, 15:08:05.000, 54485.0,55354.620,9,9, 1231772885.0 2009/01/12, 15:08:08.000, 54488.0,55354.610,9,9, 1231772888.0 2009/01/12, 15:08:11.000, 54491.0,55354.690,9,9, 1231772891.0 2009/01/12, 15:08:14.000, 54494.0,55354.630,9,9, 1231772894.0 2009/01/12, 15:08:17.000, 54497.0,55354.720,9,9, 1231772897.0 2009/01/12, 15:08:20.000, 54500.0,55354.760,9,9, 1231772900.0 2009/01/12, 15:08:23.000, 54503.0,55354.760,9,9, 1231772903.0 2009/01/12, 15:08:26.000, 54506.0,55354.840,9,9, 1231772906.0 2009/01/12, 15:08:29.000, 54509.0,55354.800,9,9, 1231772909.0 2009/01/12, 15:08:32.000, 54512.0,55354.790,9,9, 1231772912.0 2009/01/12, 15:08:35.000, 54515.0,55354.810,9,9, 1231772915.0 2009/01/12, 15:08:38.000, 54518.0,55354.870,9,9, 1231772918.0 2009/01/12, 15:08:41.000, 54521.0,55354.910,9,9, 1231772921.0 2009/01/12, 15:08:44.000, 54524.0,55354.950,9,9, 1231772924.0 2009/01/12, 15:08:47.000, 54527.0,55354.970,9,9, 1231772927.0 2009/01/12, 15:08:50.000, 54530.0,55355.010,9,9, 1231772930.0 2009/01/12, 15:08:53.000, 54533.0,55355.020,9,9, 1231772933.0 2009/01/12, 15:08:56.000, 54536.0,55355.010,9,9, 1231772936.0 2009/01/12, 15:08:59.000, 54539.0,55355.080,9,9, 1231772939.0 2009/01/12, 15:09:02.000, 54542.0,55355.010,9,9, 1231772942.0 2009/01/12, 15:09:05.000, 54545.0,55355.140,9,9, 1231772945.0 2009/01/12, 15:09:08.000, 54548.0,55355.200,9,9, 1231772948.0 2009/01/12, 15:09:11.000, 54551.0,55355.160,9,9, 1231772951.0 2009/01/12, 15:09:14.000, 54554.0,55355.280,9,9, 1231772954.0 2009/01/12, 15:09:17.000, 54557.0,55355.300,9,9, 1231772957.0 2009/01/12, 15:09:20.000, 54560.0,55355.380,9,9, 1231772960.0 2009/01/12, 15:09:23.000, 54563.0,55355.400,9,9, 1231772963.0 2009/01/12, 15:09:26.000, 54566.0,55355.420,9,9, 1231772966.0 2009/01/12, 15:09:29.000, 54569.0,55355.480,9,9, 1231772969.0 2009/01/12, 15:09:32.000, 54572.0,55355.470,9,9, 1231772972.0 2009/01/12, 15:09:35.000, 54575.0,55355.520,9,9, 1231772975.0 2009/01/12, 15:09:38.000, 54578.0,55355.490,9,9, 1231772978.0 2009/01/12, 15:09:41.000, 54581.0,55355.530,9,9, 1231772981.0 2009/01/12, 15:09:44.000, 54584.0,55355.540,9,9, 1231772984.0 2009/01/12, 15:09:47.000, 54587.0,55355.540,9,9, 1231772987.0 2009/01/12, 15:09:50.000, 54590.0,55355.550,9,9, 1231772990.0 2009/01/12, 15:09:53.000, 54593.0,55355.560,9,9, 1231772993.0 2009/01/12, 15:09:56.000, 54596.0,55355.570,9,9, 1231772996.0 2009/01/12, 15:09:59.000, 54599.0,55355.600,9,9, 1231772999.0 2009/01/12, 15:10:02.000, 54602.0,55355.590,9,9, 1231773002.0 2009/01/12, 15:10:05.000, 54605.0,55355.640,9,9, 1231773005.0 2009/01/12, 15:10:08.000, 54608.0,55355.710,9,9, 1231773008.0 2009/01/12, 15:10:11.000, 54611.0,55355.750,9,9, 1231773011.0 2009/01/12, 15:10:14.000, 54614.0,55355.760,9,9, 1231773014.0 2009/01/12, 15:10:17.000, 54617.0,55355.840,9,9, 1231773017.0 2009/01/12, 15:10:20.000, 54620.0,55355.870,9,9, 1231773020.0 2009/01/12, 15:10:23.000, 54623.0,55355.890,9,9, 1231773023.0 2009/01/12, 15:10:26.000, 54626.0,55355.870,9,9, 1231773026.0 2009/01/12, 15:10:29.000, 54629.0,55355.930,9,9, 1231773029.0 2009/01/12, 15:10:32.000, 54632.0,55356.020,9,9, 1231773032.0 2009/01/12, 15:10:35.000, 54635.0,55356.020,9,9, 1231773035.0 2009/01/12, 15:10:38.000, 54638.0,55356.030,9,9, 1231773038.0 2009/01/12, 15:10:41.000, 54641.0,55356.100,9,9, 1231773041.0 2009/01/12, 15:10:44.000, 54644.0,55356.140,9,9, 1231773044.0 2009/01/12, 15:10:47.000, 54647.0,55356.170,9,9, 1231773047.0 2009/01/12, 15:10:50.000, 54650.0,55356.220,9,9, 1231773050.0 2009/01/12, 15:10:53.000, 54653.0,55356.180,9,9, 1231773053.0 2009/01/12, 15:10:56.000, 54656.0,55356.230,9,9, 1231773056.0 2009/01/12, 15:10:59.000, 54659.0,55356.230,9,9, 1231773059.0 2009/01/12, 15:11:02.000, 54662.0,55356.270,9,9, 1231773062.0 2009/01/12, 15:11:05.000, 54665.0,55356.210,9,9, 1231773065.0 2009/01/12, 15:11:08.000, 54668.0,55356.280,9,9, 1231773068.0 2009/01/12, 15:11:11.000, 54671.0,55356.270,9,9, 1231773071.0 2009/01/12, 15:11:14.000, 54674.0,55356.220,9,9, 1231773074.0 2009/01/12, 15:11:17.000, 54677.0,55356.280,9,9, 1231773077.0 2009/01/12, 15:11:20.000, 54680.0,55356.310,9,9, 1231773080.0 2009/01/12, 15:11:23.000, 54683.0,55356.330,9,9, 1231773083.0 2009/01/12, 15:11:26.000, 54686.0,55356.250,9,9, 1231773086.0 2009/01/12, 15:11:29.000, 54689.0,55356.310,9,9, 1231773089.0 2009/01/12, 15:11:32.000, 54692.0,55356.280,9,9, 1231773092.0 2009/01/12, 15:11:35.000, 54695.0,55356.280,9,9, 1231773095.0 2009/01/12, 15:11:38.000, 54698.0,55356.330,9,9, 1231773098.0 2009/01/12, 15:11:41.000, 54701.0,55356.300,9,9, 1231773101.0 2009/01/12, 15:11:44.000, 54704.0,55356.250,9,9, 1231773104.0 2009/01/12, 15:11:47.000, 54707.0,55356.120,9,9, 1231773107.0 2009/01/12, 15:11:50.000, 54710.0,55356.150,9,9, 1231773110.0 2009/01/12, 15:11:53.000, 54713.0,55356.110,9,9, 1231773113.0 2009/01/12, 15:11:56.000, 54716.0,55356.010,9,9, 1231773116.0 2009/01/12, 15:11:59.000, 54719.0,55356.040,9,9, 1231773119.0 2009/01/12, 15:12:02.000, 54722.0,55355.930,9,9, 1231773122.0 2009/01/12, 15:12:05.000, 54725.0,55355.920,9,9, 1231773125.0 2009/01/12, 15:12:08.000, 54728.0,55355.910,9,9, 1231773128.0 2009/01/12, 15:12:11.000, 54731.0,55355.860,9,9, 1231773131.0 2009/01/12, 15:12:14.000, 54734.0,55355.930,9,9, 1231773134.0 2009/01/12, 15:12:17.000, 54737.0,55355.940,9,9, 1231773137.0 2009/01/12, 15:12:20.000, 54740.0,55355.950,9,9, 1231773140.0 2009/01/12, 15:12:23.000, 54743.0,55355.910,9,9, 1231773143.0 2009/01/12, 15:12:26.000, 54746.0,55356.020,9,9, 1231773146.0 2009/01/12, 15:12:29.000, 54749.0,55355.970,9,9, 1231773149.0 2009/01/12, 15:12:32.000, 54752.0,55356.070,9,9, 1231773152.0 2009/01/12, 15:12:35.000, 54755.0,55356.090,9,9, 1231773155.0 2009/01/12, 15:12:38.000, 54758.0,55356.090,9,9, 1231773158.0 2009/01/12, 15:12:41.000, 54761.0,55356.100,9,9, 1231773161.0 2009/01/12, 15:12:44.000, 54764.0,55356.080,9,9, 1231773164.0 2009/01/12, 15:12:47.000, 54767.0,55356.180,9,9, 1231773167.0 2009/01/12, 15:12:50.000, 54770.0,55356.100,9,9, 1231773170.0 2009/01/12, 15:12:53.000, 54773.0,55356.060,9,9, 1231773173.0 2009/01/12, 15:12:56.000, 54776.0,55356.060,9,9, 1231773176.0 2009/01/12, 15:12:59.000, 54779.0,55356.070,9,9, 1231773179.0 2009/01/12, 15:13:02.000, 54782.0,55356.060,9,9, 1231773182.0 2009/01/12, 15:13:05.000, 54785.0,55356.080,9,9, 1231773185.0 2009/01/12, 15:13:08.000, 54788.0,55356.070,9,9, 1231773188.0 2009/01/12, 15:13:11.000, 54791.0,55356.090,9,9, 1231773191.0 2009/01/12, 15:13:14.000, 54794.0,55356.090,9,9, 1231773194.0 2009/01/12, 15:13:17.000, 54797.0,55356.090,9,9, 1231773197.0 2009/01/12, 15:13:20.000, 54800.0,55356.040,9,9, 1231773200.0 2009/01/12, 15:13:23.000, 54803.0,55356.110,9,9, 1231773203.0 2009/01/12, 15:13:26.000, 54806.0,55356.030,9,9, 1231773206.0 2009/01/12, 15:13:29.000, 54809.0,55356.080,9,9, 1231773209.0 2009/01/12, 15:13:32.000, 54812.0,55356.050,9,9, 1231773212.0 2009/01/12, 15:13:35.000, 54815.0,55355.990,9,9, 1231773215.0 2009/01/12, 15:13:38.000, 54818.0,55356.010,9,9, 1231773218.0 2009/01/12, 15:13:41.000, 54821.0,55355.940,9,9, 1231773221.0 2009/01/12, 15:13:44.000, 54824.0,55355.940,9,9, 1231773224.0 2009/01/12, 15:13:47.000, 54827.0,55355.890,9,9, 1231773227.0 2009/01/12, 15:13:50.000, 54830.0,55355.860,9,9, 1231773230.0 2009/01/12, 15:13:53.000, 54833.0,55355.830,9,9, 1231773233.0 2009/01/12, 15:13:56.000, 54836.0,55355.730,9,9, 1231773236.0 2009/01/12, 15:13:59.000, 54839.0,55355.670,9,9, 1231773239.0 2009/01/12, 15:14:02.000, 54842.0,55355.650,9,9, 1231773242.0 2009/01/12, 15:14:05.000, 54845.0,55355.660,9,9, 1231773245.0 2009/01/12, 15:14:08.000, 54848.0,55355.550,9,9, 1231773248.0 2009/01/12, 15:14:11.000, 54851.0,55355.520,9,9, 1231773251.0 2009/01/12, 15:14:14.000, 54854.0,55355.490,9,9, 1231773254.0 2009/01/12, 15:14:17.000, 54857.0,55355.530,9,9, 1231773257.0 2009/01/12, 15:14:20.000, 54860.0,55355.480,9,9, 1231773260.0 2009/01/12, 15:14:23.000, 54863.0,55355.540,9,9, 1231773263.0 2009/01/12, 15:14:26.000, 54866.0,55355.490,9,9, 1231773266.0 2009/01/12, 15:14:29.000, 54869.0,55355.500,9,9, 1231773269.0 2009/01/12, 15:14:32.000, 54872.0,55355.470,9,9, 1231773272.0 2009/01/12, 15:14:35.000, 54875.0,55355.510,9,9, 1231773275.0 2009/01/12, 15:14:38.000, 54878.0,55355.490,9,9, 1231773278.0 2009/01/12, 15:14:41.000, 54881.0,55355.500,9,9, 1231773281.0 2009/01/12, 15:14:44.000, 54884.0,55355.510,9,9, 1231773284.0 2009/01/12, 15:14:47.000, 54887.0,55355.520,9,9, 1231773287.0 2009/01/12, 15:14:50.000, 54890.0,55355.440,9,9, 1231773290.0 2009/01/12, 15:14:53.000, 54893.0,55355.430,9,9, 1231773293.0 2009/01/12, 15:14:56.000, 54896.0,55355.420,9,9, 1231773296.0 2009/01/12, 15:14:59.000, 54899.0,55355.320,9,9, 1231773299.0 2009/01/12, 15:15:02.000, 54902.0,55355.340,9,9, 1231773302.0 2009/01/12, 15:15:05.000, 54905.0,55355.230,9,9, 1231773305.0 2009/01/12, 15:15:08.000, 54908.0,55355.140,9,9, 1231773308.0 2009/01/12, 15:15:11.000, 54911.0,55355.130,9,9, 1231773311.0 2009/01/12, 15:15:14.000, 54914.0,55354.980,9,9, 1231773314.0 2009/01/12, 15:15:17.000, 54917.0,55354.960,9,9, 1231773317.0 2009/01/12, 15:15:20.000, 54920.0,55354.970,9,9, 1231773320.0 2009/01/12, 15:15:23.000, 54923.0,55354.880,9,9, 1231773323.0 2009/01/12, 15:15:26.000, 54926.0,55354.850,9,9, 1231773326.0 2009/01/12, 15:15:29.000, 54929.0,55354.810,9,9, 1231773329.0 2009/01/12, 15:15:32.000, 54932.0,55354.780,9,9, 1231773332.0 2009/01/12, 15:15:35.000, 54935.0,55354.720,9,9, 1231773335.0 2009/01/12, 15:15:38.000, 54938.0,55354.720,9,9, 1231773338.0 2009/01/12, 15:15:41.000, 54941.0,55354.670,9,9, 1231773341.0 2009/01/12, 15:15:44.000, 54944.0,55354.670,9,9, 1231773344.0 2009/01/12, 15:15:47.000, 54947.0,55354.620,9,9, 1231773347.0 2009/01/12, 15:15:50.000, 54950.0,55354.680,9,9, 1231773350.0 2009/01/12, 15:15:53.000, 54953.0,55354.690,9,9, 1231773353.0 2009/01/12, 15:15:56.000, 54956.0,55354.680,9,9, 1231773356.0 2009/01/12, 15:15:59.000, 54959.0,55354.670,9,9, 1231773359.0 2009/01/12, 15:16:02.000, 54962.0,55354.740,9,9, 1231773362.0 2009/01/12, 15:16:05.000, 54965.0,55354.710,9,9, 1231773365.0 2009/01/12, 15:16:08.000, 54968.0,55354.720,9,9, 1231773368.0 2009/01/12, 15:16:11.000, 54971.0,55354.800,9,9, 1231773371.0 2009/01/12, 15:16:14.000, 54974.0,55354.740,9,9, 1231773374.0 2009/01/12, 15:16:17.000, 54977.0,55354.780,9,9, 1231773377.0 2009/01/12, 15:16:20.000, 54980.0,55354.800,9,9, 1231773380.0 2009/01/12, 15:16:23.000, 54983.0,55354.810,9,9, 1231773383.0 2009/01/12, 15:16:26.000, 54986.0,55354.850,9,9, 1231773386.0 2009/01/12, 15:16:29.000, 54989.0,55354.890,9,9, 1231773389.0 2009/01/12, 15:16:32.000, 54992.0,55354.890,9,9, 1231773392.0 2009/01/12, 15:16:35.000, 54995.0,55354.870,9,9, 1231773395.0 2009/01/12, 15:16:38.000, 54998.0,55354.910,9,9, 1231773398.0 2009/01/12, 15:16:41.000, 55001.0,55354.860,9,9, 1231773401.0 2009/01/12, 15:16:44.000, 55004.0,55354.900,9,9, 1231773404.0 2009/01/12, 15:16:47.000, 55007.0,55354.840,9,9, 1231773407.0 2009/01/12, 15:16:50.000, 55010.0,55354.820,9,9, 1231773410.0 2009/01/12, 15:16:53.000, 55013.0,55354.780,9,9, 1231773413.0 2009/01/12, 15:16:56.000, 55016.0,55354.760,9,9, 1231773416.0 2009/01/12, 15:16:59.000, 55019.0,55354.740,9,9, 1231773419.0 2009/01/12, 15:17:02.000, 55022.0,55354.740,9,9, 1231773422.0 2009/01/12, 15:17:05.000, 55025.0,55354.750,9,9, 1231773425.0 2009/01/12, 15:17:08.000, 55028.0,55354.730,9,9, 1231773428.0 2009/01/12, 15:17:11.000, 55031.0,55354.730,9,9, 1231773431.0 2009/01/12, 15:17:14.000, 55034.0,55354.790,9,9, 1231773434.0 2009/01/12, 15:17:17.000, 55037.0,55354.800,9,9, 1231773437.0 2009/01/12, 15:17:20.000, 55040.0,55354.740,9,9, 1231773440.0 2009/01/12, 15:17:23.000, 55043.0,55354.780,9,9, 1231773443.0 2009/01/12, 15:17:26.000, 55046.0,55354.810,9,9, 1231773446.0 2009/01/12, 15:17:29.000, 55049.0,55354.800,9,9, 1231773449.0 2009/01/12, 15:17:32.000, 55052.0,55354.840,9,9, 1231773452.0 2009/01/12, 15:17:35.000, 55055.0,55354.810,9,9, 1231773455.0 2009/01/12, 15:17:38.000, 55058.0,55354.790,9,9, 1231773458.0 2009/01/12, 15:17:41.000, 55061.0,55354.860,9,9, 1231773461.0 2009/01/12, 15:17:44.000, 55064.0,55354.840,9,9, 1231773464.0 2009/01/12, 15:17:47.000, 55067.0,55354.790,9,9, 1231773467.0 2009/01/12, 15:17:50.000, 55070.0,55354.870,9,9, 1231773470.0 2009/01/12, 15:17:53.000, 55073.0,55354.840,9,9, 1231773473.0 2009/01/12, 15:17:56.000, 55076.0,55354.840,9,9, 1231773476.0 2009/01/12, 15:17:59.000, 55079.0,55354.810,9,9, 1231773479.0 2009/01/12, 15:18:02.000, 55082.0,55354.810,9,9, 1231773482.0 2009/01/12, 15:18:05.000, 55085.0,55354.810,9,9, 1231773485.0 2009/01/12, 15:18:08.000, 55088.0,55354.810,9,9, 1231773488.0 2009/01/12, 15:18:11.000, 55091.0,55354.810,9,9, 1231773491.0 2009/01/12, 15:18:14.000, 55094.0,55354.820,9,9, 1231773494.0 2009/01/12, 15:18:17.000, 55097.0,55354.760,9,9, 1231773497.0 2009/01/12, 15:18:20.000, 55100.0,55354.760,9,9, 1231773500.0 2009/01/12, 15:18:23.000, 55103.0,55354.820,9,9, 1231773503.0 2009/01/12, 15:18:26.000, 55106.0,55354.790,9,9, 1231773506.0 2009/01/12, 15:18:29.000, 55109.0,55354.770,9,9, 1231773509.0 2009/01/12, 15:18:32.000, 55112.0,55354.740,9,9, 1231773512.0 2009/01/12, 15:18:35.000, 55115.0,55354.700,9,9, 1231773515.0 2009/01/12, 15:18:38.000, 55118.0,55354.710,9,9, 1231773518.0 2009/01/12, 15:18:41.000, 55121.0,55354.700,9,9, 1231773521.0 2009/01/12, 15:18:44.000, 55124.0,55354.710,9,9, 1231773524.0 2009/01/12, 15:18:47.000, 55127.0,55354.710,9,9, 1231773527.0 2009/01/12, 15:18:50.000, 55130.0,55354.640,9,9, 1231773530.0 2009/01/12, 15:18:53.000, 55133.0,55354.700,9,9, 1231773533.0 2009/01/12, 15:18:56.000, 55136.0,55354.660,9,9, 1231773536.0 2009/01/12, 15:18:59.000, 55139.0,55354.680,9,9, 1231773539.0 2009/01/12, 15:19:02.000, 55142.0,55354.710,9,9, 1231773542.0 2009/01/12, 15:19:05.000, 55145.0,55354.690,9,9, 1231773545.0 2009/01/12, 15:19:08.000, 55148.0,55354.710,9,9, 1231773548.0 2009/01/12, 15:19:11.000, 55151.0,55354.740,9,9, 1231773551.0 2009/01/12, 15:19:14.000, 55154.0,55354.760,9,9, 1231773554.0 2009/01/12, 15:19:17.000, 55157.0,55354.830,9,9, 1231773557.0 2009/01/12, 15:19:20.000, 55160.0,55354.860,9,9, 1231773560.0 2009/01/12, 15:19:23.000, 55163.0,55354.840,9,9, 1231773563.0 2009/01/12, 15:19:26.000, 55166.0,55354.890,9,9, 1231773566.0 2009/01/12, 15:19:29.000, 55169.0,55354.900,9,9, 1231773569.0 2009/01/12, 15:19:32.000, 55172.0,55354.980,9,9, 1231773572.0 2009/01/12, 15:19:35.000, 55175.0,55354.980,9,9, 1231773575.0 2009/01/12, 15:19:38.000, 55178.0,55355.040,9,9, 1231773578.0 2009/01/12, 15:19:41.000, 55181.0,55355.090,9,9, 1231773581.0 2009/01/12, 15:19:44.000, 55184.0,55355.080,9,9, 1231773584.0 2009/01/12, 15:19:47.000, 55187.0,55355.090,9,9, 1231773587.0 2009/01/12, 15:19:50.000, 55190.0,55355.110,9,9, 1231773590.0 2009/01/12, 15:19:53.000, 55193.0,55355.060,9,9, 1231773593.0 2009/01/12, 15:19:56.000, 55196.0,55355.100,9,9, 1231773596.0 2009/01/12, 15:19:59.000, 55199.0,55355.060,9,9, 1231773599.0 2009/01/12, 15:20:02.000, 55202.0,55355.040,9,9, 1231773602.0 2009/01/12, 15:20:05.000, 55205.0,55355.010,9,9, 1231773605.0 2009/01/12, 15:20:08.000, 55208.0,55355.020,9,9, 1231773608.0 2009/01/12, 15:20:11.000, 55211.0,55354.970,9,9, 1231773611.0 2009/01/12, 15:20:14.000, 55214.0,55354.990,9,9, 1231773614.0 2009/01/12, 15:20:17.000, 55217.0,55355.040,9,9, 1231773617.0 2009/01/12, 15:20:20.000, 55220.0,55354.990,9,9, 1231773620.0 2009/01/12, 15:20:23.000, 55223.0,55354.990,9,9, 1231773623.0 2009/01/12, 15:20:26.000, 55226.0,55355.020,9,9, 1231773626.0 2009/01/12, 15:20:29.000, 55229.0,55355.090,9,9, 1231773629.0 2009/01/12, 15:20:32.000, 55232.0,55355.020,9,9, 1231773632.0 2009/01/12, 15:20:35.000, 55235.0,55355.060,9,9, 1231773635.0 2009/01/12, 15:20:38.000, 55238.0,55355.100,9,9, 1231773638.0 2009/01/12, 15:20:41.000, 55241.0,55355.120,9,9, 1231773641.0 2009/01/12, 15:20:44.000, 55244.0,55355.150,9,9, 1231773644.0 2009/01/12, 15:20:47.000, 55247.0,55355.140,9,9, 1231773647.0 2009/01/12, 15:20:50.000, 55250.0,55355.210,9,9, 1231773650.0 2009/01/12, 15:20:53.000, 55253.0,55355.230,9,9, 1231773653.0 2009/01/12, 15:20:56.000, 55256.0,55355.240,9,9, 1231773656.0 2009/01/12, 15:20:59.000, 55259.0,55355.240,9,9, 1231773659.0 2009/01/12, 15:21:02.000, 55262.0,55355.290,9,9, 1231773662.0 2009/01/12, 15:21:05.000, 55265.0,55355.370,9,9, 1231773665.0 2009/01/12, 15:21:08.000, 55268.0,55355.380,9,9, 1231773668.0 2009/01/12, 15:21:11.000, 55271.0,55355.430,9,9, 1231773671.0 2009/01/12, 15:21:14.000, 55274.0,55355.510,9,9, 1231773674.0 2009/01/12, 15:21:17.000, 55277.0,55355.580,9,9, 1231773677.0 2009/01/12, 15:21:20.000, 55280.0,55355.690,9,9, 1231773680.0 2009/01/12, 15:21:23.000, 55283.0,55355.790,9,9, 1231773683.0 2009/01/12, 15:21:26.000, 55286.0,55355.820,9,9, 1231773686.0 2009/01/12, 15:21:29.000, 55289.0,55355.900,9,9, 1231773689.0 2009/01/12, 15:21:32.000, 55292.0,55355.980,9,9, 1231773692.0 2009/01/12, 15:21:35.000, 55295.0,55356.100,9,9, 1231773695.0 2009/01/12, 15:21:38.000, 55298.0,55356.050,9,9, 1231773698.0 2009/01/12, 15:21:41.000, 55301.0,55356.200,9,9, 1231773701.0 2009/01/12, 15:21:44.000, 55304.0,55356.180,9,9, 1231773704.0 2009/01/12, 15:21:47.000, 55307.0,55356.260,9,9, 1231773707.0 2009/01/12, 15:21:50.000, 55310.0,55356.340,9,9, 1231773710.0 2009/01/12, 15:21:53.000, 55313.0,55356.380,9,9, 1231773713.0 2009/01/12, 15:21:56.000, 55316.0,55356.450,9,9, 1231773716.0 2009/01/12, 15:21:59.000, 55319.0,55356.510,9,9, 1231773719.0 2009/01/12, 15:22:02.000, 55322.0,55356.590,9,9, 1231773722.0 2009/01/12, 15:22:05.000, 55325.0,55356.610,9,9, 1231773725.0 2009/01/12, 15:22:08.000, 55328.0,55356.640,9,9, 1231773728.0 2009/01/12, 15:22:11.000, 55331.0,55356.720,9,9, 1231773731.0 2009/01/12, 15:22:14.000, 55334.0,55356.790,9,9, 1231773734.0 2009/01/12, 15:22:17.000, 55337.0,55356.890,9,9, 1231773737.0 2009/01/12, 15:22:20.000, 55340.0,55356.930,9,9, 1231773740.0 2009/01/12, 15:22:23.000, 55343.0,55356.980,9,9, 1231773743.0 2009/01/12, 15:22:26.000, 55346.0,55357.070,9,9, 1231773746.0 2009/01/12, 15:22:29.000, 55349.0,55357.100,9,9, 1231773749.0 2009/01/12, 15:22:32.000, 55352.0,55357.190,9,9, 1231773752.0 2009/01/12, 15:22:35.000, 55355.0,55357.240,9,9, 1231773755.0 2009/01/12, 15:22:38.000, 55358.0,55357.300,9,9, 1231773758.0 2009/01/12, 15:22:41.000, 55361.0,55357.340,9,9, 1231773761.0 2009/01/12, 15:22:44.000, 55364.0,55357.400,9,9, 1231773764.0 2009/01/12, 15:22:47.000, 55367.0,55357.450,9,9, 1231773767.0 2009/01/12, 15:22:50.000, 55370.0,55357.530,9,9, 1231773770.0 2009/01/12, 15:22:53.000, 55373.0,55357.650,9,9, 1231773773.0 2009/01/12, 15:22:56.000, 55376.0,55357.680,9,9, 1231773776.0 2009/01/12, 15:22:59.000, 55379.0,55357.760,9,9, 1231773779.0 2009/01/12, 15:23:02.000, 55382.0,55357.830,9,9, 1231773782.0 2009/01/12, 15:23:05.000, 55385.0,55357.820,9,9, 1231773785.0 2009/01/12, 15:23:08.000, 55388.0,55357.940,9,9, 1231773788.0 2009/01/12, 15:23:11.000, 55391.0,55357.990,9,9, 1231773791.0 2009/01/12, 15:23:14.000, 55394.0,55358.020,9,9, 1231773794.0 2009/01/12, 15:23:17.000, 55397.0,55358.060,9,9, 1231773797.0 2009/01/12, 15:23:20.000, 55400.0,55358.110,9,9, 1231773800.0 2009/01/12, 15:23:23.000, 55403.0,55358.130,9,9, 1231773803.0 2009/01/12, 15:23:26.000, 55406.0,55358.200,9,9, 1231773806.0 2009/01/12, 15:23:29.000, 55409.0,55358.210,9,9, 1231773809.0 2009/01/12, 15:23:32.000, 55412.0,55358.230,9,9, 1231773812.0 2009/01/12, 15:23:35.000, 55415.0,55358.260,9,9, 1231773815.0 2009/01/12, 15:23:38.000, 55418.0,55358.250,9,9, 1231773818.0 2009/01/12, 15:23:41.000, 55421.0,55358.230,9,9, 1231773821.0 2009/01/12, 15:23:44.000, 55424.0,55358.310,9,9, 1231773824.0 2009/01/12, 15:23:47.000, 55427.0,55358.340,9,9, 1231773827.0 2009/01/12, 15:23:50.000, 55430.0,55358.400,9,9, 1231773830.0 2009/01/12, 15:23:53.000, 55433.0,55358.440,9,9, 1231773833.0 2009/01/12, 15:23:56.000, 55436.0,55358.540,9,9, 1231773836.0 2009/01/12, 15:23:59.000, 55439.0,55358.600,9,9, 1231773839.0 2009/01/12, 15:24:02.000, 55442.0,55358.710,9,9, 1231773842.0 2009/01/12, 15:24:05.000, 55445.0,55358.730,9,9, 1231773845.0 2009/01/12, 15:24:08.000, 55448.0,55358.840,9,9, 1231773848.0 2009/01/12, 15:24:11.000, 55451.0,55358.960,9,9, 1231773851.0 2009/01/12, 15:24:14.000, 55454.0,55359.050,9,9, 1231773854.0 2009/01/12, 15:24:17.000, 55457.0,55359.140,9,9, 1231773857.0 2009/01/12, 15:24:20.000, 55460.0,55359.190,9,9, 1231773860.0 2009/01/12, 15:24:23.000, 55463.0,55359.320,9,9, 1231773863.0 2009/01/12, 15:24:26.000, 55466.0,55359.410,9,9, 1231773866.0 2009/01/12, 15:24:29.000, 55469.0,55359.490,9,9, 1231773869.0 2009/01/12, 15:24:32.000, 55472.0,55359.540,9,9, 1231773872.0 2009/01/12, 15:24:35.000, 55475.0,55359.640,9,9, 1231773875.0 2009/01/12, 15:24:38.000, 55478.0,55359.740,9,9, 1231773878.0 2009/01/12, 15:24:41.000, 55481.0,55359.760,9,9, 1231773881.0 2009/01/12, 15:24:44.000, 55484.0,55359.840,9,9, 1231773884.0 2009/01/12, 15:24:47.000, 55487.0,55359.960,9,9, 1231773887.0 2009/01/12, 15:24:50.000, 55490.0,55360.000,9,9, 1231773890.0 2009/01/12, 15:24:53.000, 55493.0,55360.060,9,9, 1231773893.0 2009/01/12, 15:24:56.000, 55496.0,55360.110,9,9, 1231773896.0 2009/01/12, 15:24:59.000, 55499.0,55360.220,9,9, 1231773899.0 2009/01/12, 15:25:02.000, 55502.0,55360.330,9,9, 1231773902.0 2009/01/12, 15:25:05.000, 55505.0,55360.320,9,9, 1231773905.0 2009/01/12, 15:25:08.000, 55508.0,55360.350,9,9, 1231773908.0 2009/01/12, 15:25:11.000, 55511.0,55360.400,9,9, 1231773911.0 2009/01/12, 15:25:14.000, 55514.0,55360.450,9,9, 1231773914.0 2009/01/12, 15:25:17.000, 55517.0,55360.430,9,9, 1231773917.0 2009/01/12, 15:25:20.000, 55520.0,55360.460,9,9, 1231773920.0 2009/01/12, 15:25:23.000, 55523.0,55360.440,9,9, 1231773923.0 2009/01/12, 15:25:26.000, 55526.0,55360.540,9,9, 1231773926.0 2009/01/12, 15:25:29.000, 55529.0,55360.500,9,9, 1231773929.0 2009/01/12, 15:25:32.000, 55532.0,55360.490,9,9, 1231773932.0 2009/01/12, 15:25:35.000, 55535.0,55360.500,9,9, 1231773935.0 2009/01/12, 15:25:38.000, 55538.0,55360.420,9,9, 1231773938.0 2009/01/12, 15:25:41.000, 55541.0,55360.390,9,9, 1231773941.0 2009/01/12, 15:25:44.000, 55544.0,55360.350,9,9, 1231773944.0 2009/01/12, 15:25:47.000, 55547.0,55360.290,9,9, 1231773947.0 2009/01/12, 15:25:50.000, 55550.0,55360.300,9,9, 1231773950.0 2009/01/12, 15:25:53.000, 55553.0,55360.260,9,9, 1231773953.0 2009/01/12, 15:25:56.000, 55556.0,55360.230,9,9, 1231773956.0 2009/01/12, 15:25:59.000, 55559.0,55360.120,9,9, 1231773959.0 2009/01/12, 15:26:02.000, 55562.0,55360.110,9,9, 1231773962.0 2009/01/12, 15:26:05.000, 55565.0,55360.020,9,9, 1231773965.0 2009/01/12, 15:26:08.000, 55568.0,55359.950,9,9, 1231773968.0 2009/01/12, 15:26:11.000, 55571.0,55359.890,9,9, 1231773971.0 2009/01/12, 15:26:14.000, 55574.0,55359.880,9,9, 1231773974.0 2009/01/12, 15:26:17.000, 55577.0,55359.850,9,9, 1231773977.0 2009/01/12, 15:26:20.000, 55580.0,55359.810,9,9, 1231773980.0 2009/01/12, 15:26:23.000, 55583.0,55359.750,9,9, 1231773983.0 2009/01/12, 15:26:26.000, 55586.0,55359.780,9,9, 1231773986.0 2009/01/12, 15:26:29.000, 55589.0,55359.800,9,9, 1231773989.0 2009/01/12, 15:26:32.000, 55592.0,55359.700,9,9, 1231773992.0 2009/01/12, 15:26:35.000, 55595.0,55359.720,9,9, 1231773995.0 2009/01/12, 15:26:38.000, 55598.0,55359.740,9,9, 1231773998.0 2009/01/12, 15:26:41.000, 55601.0,55359.710,9,9, 1231774001.0 2009/01/12, 15:26:44.000, 55604.0,55359.670,9,9, 1231774004.0 2009/01/12, 15:26:47.000, 55607.0,55359.700,9,9, 1231774007.0 2009/01/12, 15:26:50.000, 55610.0,55359.670,9,9, 1231774010.0 2009/01/12, 15:26:53.000, 55613.0,55359.650,9,9, 1231774013.0 2009/01/12, 15:26:56.000, 55616.0,55359.620,9,9, 1231774016.0 2009/01/12, 15:26:59.000, 55619.0,55359.630,9,9, 1231774019.0 2009/01/12, 15:27:02.000, 55622.0,55359.570,9,9, 1231774022.0 2009/01/12, 15:27:05.000, 55625.0,55359.520,9,9, 1231774025.0 2009/01/12, 15:27:08.000, 55628.0,55359.550,9,9, 1231774028.0 2009/01/12, 15:27:11.000, 55631.0,55359.500,9,9, 1231774031.0 2009/01/12, 15:27:14.000, 55634.0,55359.450,9,9, 1231774034.0 2009/01/12, 15:27:17.000, 55637.0,55359.460,9,9, 1231774037.0 2009/01/12, 15:27:20.000, 55640.0,55359.480,9,9, 1231774040.0 2009/01/12, 15:27:23.000, 55643.0,55359.420,9,9, 1231774043.0 2009/01/12, 15:27:26.000, 55646.0,55359.400,9,9, 1231774046.0 2009/01/12, 15:27:29.000, 55649.0,55359.480,9,9, 1231774049.0 2009/01/12, 15:27:32.000, 55652.0,55359.460,9,9, 1231774052.0 2009/01/12, 15:27:35.000, 55655.0,55359.450,9,9, 1231774055.0 2009/01/12, 15:27:38.000, 55658.0,55359.540,9,9, 1231774058.0 2009/01/12, 15:27:41.000, 55661.0,55359.530,9,9, 1231774061.0 2009/01/12, 15:27:44.000, 55664.0,55359.600,9,9, 1231774064.0 2009/01/12, 15:27:47.000, 55667.0,55359.580,9,9, 1231774067.0 2009/01/12, 15:27:50.000, 55670.0,55359.620,9,9, 1231774070.0 2009/01/12, 15:27:53.000, 55673.0,55359.690,9,9, 1231774073.0 2009/01/12, 15:27:56.000, 55676.0,55359.780,9,9, 1231774076.0 2009/01/12, 15:27:59.000, 55679.0,55359.820,9,9, 1231774079.0 2009/01/12, 15:28:02.000, 55682.0,55359.840,9,9, 1231774082.0 2009/01/12, 15:28:05.000, 55685.0,55359.890,9,9, 1231774085.0 2009/01/12, 15:28:08.000, 55688.0,55360.050,9,9, 1231774088.0 2009/01/12, 15:28:11.000, 55691.0,55360.090,9,9, 1231774091.0 2009/01/12, 15:28:14.000, 55694.0,55360.120,9,9, 1231774094.0 2009/01/12, 15:28:17.000, 55697.0,55360.190,9,9, 1231774097.0 2009/01/12, 15:28:20.000, 55700.0,55360.270,9,9, 1231774100.0 2009/01/12, 15:28:23.000, 55703.0,55360.320,9,9, 1231774103.0 2009/01/12, 15:28:26.000, 55706.0,55360.350,9,9, 1231774106.0 2009/01/12, 15:28:29.000, 55709.0,55360.480,9,9, 1231774109.0 2009/01/12, 15:28:32.000, 55712.0,55360.500,9,9, 1231774112.0 2009/01/12, 15:28:35.000, 55715.0,55360.560,9,9, 1231774115.0 2009/01/12, 15:28:38.000, 55718.0,55360.550,9,9, 1231774118.0 2009/01/12, 15:28:41.000, 55721.0,55360.670,9,9, 1231774121.0 2009/01/12, 15:28:44.000, 55724.0,55360.680,9,9, 1231774124.0 2009/01/12, 15:28:47.000, 55727.0,55360.800,9,9, 1231774127.0 2009/01/12, 15:28:50.000, 55730.0,55360.740,9,9, 1231774130.0 2009/01/12, 15:28:53.000, 55733.0,55360.850,9,9, 1231774133.0 2009/01/12, 15:28:56.000, 55736.0,55360.880,9,9, 1231774136.0 2009/01/12, 15:28:59.000, 55739.0,55360.940,9,9, 1231774139.0 2009/01/12, 15:29:02.000, 55742.0,55360.970,9,9, 1231774142.0 2009/01/12, 15:29:05.000, 55745.0,55361.010,9,9, 1231774145.0 2009/01/12, 15:29:08.000, 55748.0,55361.030,9,9, 1231774148.0 2009/01/12, 15:29:11.000, 55751.0,55361.050,9,9, 1231774151.0 2009/01/12, 15:29:14.000, 55754.0,55361.070,9,9, 1231774154.0 2009/01/12, 15:29:17.000, 55757.0,55361.100,9,9, 1231774157.0 2009/01/12, 15:29:20.000, 55760.0,55361.150,9,9, 1231774160.0 2009/01/12, 15:29:23.000, 55763.0,55361.160,9,9, 1231774163.0 2009/01/12, 15:29:26.000, 55766.0,55361.230,9,9, 1231774166.0 2009/01/12, 15:29:29.000, 55769.0,55361.200,9,9, 1231774169.0 2009/01/12, 15:29:32.000, 55772.0,55361.230,9,9, 1231774172.0 2009/01/12, 15:29:35.000, 55775.0,55361.270,9,9, 1231774175.0 2009/01/12, 15:29:38.000, 55778.0,55361.260,9,9, 1231774178.0 2009/01/12, 15:29:41.000, 55781.0,55361.270,9,9, 1231774181.0 2009/01/12, 15:29:44.000, 55784.0,55361.300,9,9, 1231774184.0 2009/01/12, 15:29:47.000, 55787.0,55361.300,9,9, 1231774187.0 2009/01/12, 15:29:50.000, 55790.0,55361.310,9,9, 1231774190.0 2009/01/12, 15:29:53.000, 55793.0,55361.280,9,9, 1231774193.0 2009/01/12, 15:29:56.000, 55796.0,55361.290,9,9, 1231774196.0 2009/01/12, 15:29:59.000, 55799.0,55361.280,9,9, 1231774199.0 2009/01/12, 15:30:02.000, 55802.0,55361.270,9,9, 1231774202.0 2009/01/12, 15:30:05.000, 55805.0,55361.290,9,9, 1231774205.0 2009/01/12, 15:30:08.000, 55808.0,55361.230,9,9, 1231774208.0 2009/01/12, 15:30:11.000, 55811.0,55361.290,9,9, 1231774211.0 2009/01/12, 15:30:14.000, 55814.0,55361.330,9,9, 1231774214.0 2009/01/12, 15:30:17.000, 55817.0,55361.280,9,9, 1231774217.0 2009/01/12, 15:30:20.000, 55820.0,55361.250,9,9, 1231774220.0 2009/01/12, 15:30:23.000, 55823.0,55361.290,9,9, 1231774223.0 2009/01/12, 15:30:26.000, 55826.0,55361.310,9,9, 1231774226.0 2009/01/12, 15:30:29.000, 55829.0,55361.240,9,9, 1231774229.0 2009/01/12, 15:30:32.000, 55832.0,55361.200,9,9, 1231774232.0 2009/01/12, 15:30:35.000, 55835.0,55361.210,9,9, 1231774235.0 2009/01/12, 15:30:38.000, 55838.0,55361.180,9,9, 1231774238.0 2009/01/12, 15:30:41.000, 55841.0,55361.060,9,9, 1231774241.0 2009/01/12, 15:30:44.000, 55844.0,55361.070,9,9, 1231774244.0 2009/01/12, 15:30:47.000, 55847.0,55361.020,9,9, 1231774247.0 2009/01/12, 15:30:50.000, 55850.0,55360.990,9,9, 1231774250.0 2009/01/12, 15:30:53.000, 55853.0,55360.940,9,9, 1231774253.0 2009/01/12, 15:30:56.000, 55856.0,55360.960,9,9, 1231774256.0 2009/01/12, 15:30:59.000, 55859.0,55360.900,9,9, 1231774259.0 2009/01/12, 15:31:02.000, 55862.0,55360.810,9,9, 1231774262.0 2009/01/12, 15:31:05.000, 55865.0,55360.780,9,9, 1231774265.0 2009/01/12, 15:31:08.000, 55868.0,55360.770,9,9, 1231774268.0 2009/01/12, 15:31:11.000, 55871.0,55360.760,9,9, 1231774271.0 2009/01/12, 15:31:14.000, 55874.0,55360.700,9,9, 1231774274.0 2009/01/12, 15:31:17.000, 55877.0,55360.640,9,9, 1231774277.0 2009/01/12, 15:31:20.000, 55880.0,55360.640,9,9, 1231774280.0 2009/01/12, 15:31:23.000, 55883.0,55360.640,9,9, 1231774283.0 2009/01/12, 15:31:26.000, 55886.0,55360.550,9,9, 1231774286.0 2009/01/12, 15:31:29.000, 55889.0,55360.500,9,9, 1231774289.0 2009/01/12, 15:31:32.000, 55892.0,55360.530,9,9, 1231774292.0 2009/01/12, 15:31:35.000, 55895.0,55360.510,9,9, 1231774295.0 2009/01/12, 15:31:38.000, 55898.0,55360.450,9,9, 1231774298.0 2009/01/12, 15:31:41.000, 55901.0,55360.480,9,9, 1231774301.0 2009/01/12, 15:31:44.000, 55904.0,55360.500,9,9, 1231774304.0 2009/01/12, 15:31:47.000, 55907.0,55360.400,9,9, 1231774307.0 2009/01/12, 15:31:50.000, 55910.0,55360.480,9,9, 1231774310.0 2009/01/12, 15:31:53.000, 55913.0,55360.450,9,9, 1231774313.0 2009/01/12, 15:31:56.000, 55916.0,55360.430,9,9, 1231774316.0 2009/01/12, 15:31:59.000, 55919.0,55360.460,9,9, 1231774319.0 2009/01/12, 15:32:02.000, 55922.0,55360.510,9,9, 1231774322.0 2009/01/12, 15:32:05.000, 55925.0,55360.480,9,9, 1231774325.0 2009/01/12, 15:32:08.000, 55928.0,55360.530,9,9, 1231774328.0 2009/01/12, 15:32:11.000, 55931.0,55360.560,9,9, 1231774331.0 2009/01/12, 15:32:14.000, 55934.0,55360.530,9,9, 1231774334.0 2009/01/12, 15:32:17.000, 55937.0,55360.580,9,9, 1231774337.0 2009/01/12, 15:32:20.000, 55940.0,55360.610,9,9, 1231774340.0 2009/01/12, 15:32:23.000, 55943.0,55360.670,9,9, 1231774343.0 2009/01/12, 15:32:26.000, 55946.0,55360.630,9,9, 1231774346.0 2009/01/12, 15:32:29.000, 55949.0,55360.720,9,9, 1231774349.0 2009/01/12, 15:32:32.000, 55952.0,55360.710,9,9, 1231774352.0 2009/01/12, 15:32:35.000, 55955.0,55360.700,9,9, 1231774355.0 2009/01/12, 15:32:38.000, 55958.0,55360.690,9,9, 1231774358.0 2009/01/12, 15:32:41.000, 55961.0,55360.660,9,9, 1231774361.0 2009/01/12, 15:32:44.000, 55964.0,55360.610,9,9, 1231774364.0 2009/01/12, 15:32:47.000, 55967.0,55360.670,9,9, 1231774367.0 2009/01/12, 15:32:50.000, 55970.0,55360.620,9,9, 1231774370.0 2009/01/12, 15:32:53.000, 55973.0,55360.680,9,9, 1231774373.0 2009/01/12, 15:32:56.000, 55976.0,55360.650,9,9, 1231774376.0 2009/01/12, 15:32:59.000, 55979.0,55360.590,9,9, 1231774379.0 2009/01/12, 15:33:02.000, 55982.0,55360.610,9,9, 1231774382.0 2009/01/12, 15:33:05.000, 55985.0,55360.590,9,9, 1231774385.0 2009/01/12, 15:33:08.000, 55988.0,55360.530,9,9, 1231774388.0 2009/01/12, 15:33:11.000, 55991.0,55360.470,9,9, 1231774391.0 2009/01/12, 15:33:14.000, 55994.0,55360.450,9,9, 1231774394.0 2009/01/12, 15:33:17.000, 55997.0,55360.380,9,9, 1231774397.0 2009/01/12, 15:33:20.000, 56000.0,55360.350,9,9, 1231774400.0 2009/01/12, 15:33:23.000, 56003.0,55360.330,9,9, 1231774403.0 2009/01/12, 15:33:26.000, 56006.0,55360.330,9,9, 1231774406.0 2009/01/12, 15:33:29.000, 56009.0,55360.330,9,9, 1231774409.0 2009/01/12, 15:33:32.000, 56012.0,55360.320,9,9, 1231774412.0 2009/01/12, 15:33:35.000, 56015.0,55360.380,9,9, 1231774415.0 2009/01/12, 15:33:38.000, 56018.0,55360.340,9,9, 1231774418.0 2009/01/12, 15:33:41.000, 56021.0,55360.320,9,9, 1231774421.0 2009/01/12, 15:33:44.000, 56024.0,55360.320,9,9, 1231774424.0 2009/01/12, 15:33:47.000, 56027.0,55360.290,9,9, 1231774427.0 2009/01/12, 15:33:50.000, 56030.0,55360.280,9,9, 1231774430.0 2009/01/12, 15:33:53.000, 56033.0,55360.320,9,9, 1231774433.0 2009/01/12, 15:33:56.000, 56036.0,55360.320,9,9, 1231774436.0 2009/01/12, 15:33:59.000, 56039.0,55360.260,9,9, 1231774439.0 2009/01/12, 15:34:02.000, 56042.0,55360.240,9,9, 1231774442.0 2009/01/12, 15:34:05.000, 56045.0,55360.240,9,9, 1231774445.0 2009/01/12, 15:34:08.000, 56048.0,55360.230,9,9, 1231774448.0 2009/01/12, 15:34:11.000, 56051.0,55360.290,9,9, 1231774451.0 2009/01/12, 15:34:14.000, 56054.0,55360.330,9,9, 1231774454.0 2009/01/12, 15:34:17.000, 56057.0,55360.330,9,9, 1231774457.0 2009/01/12, 15:34:20.000, 56060.0,55360.320,9,9, 1231774460.0 2009/01/12, 15:34:23.000, 56063.0,55360.350,9,9, 1231774463.0 2009/01/12, 15:34:26.000, 56066.0,55360.360,9,9, 1231774466.0 2009/01/12, 15:34:29.000, 56069.0,55360.350,9,9, 1231774469.0 2009/01/12, 15:34:32.000, 56072.0,55360.320,9,9, 1231774472.0 2009/01/12, 15:34:35.000, 56075.0,55360.330,9,9, 1231774475.0 2009/01/12, 15:34:38.000, 56078.0,55360.340,9,9, 1231774478.0 2009/01/12, 15:34:41.000, 56081.0,55360.330,9,9, 1231774481.0 2009/01/12, 15:34:44.000, 56084.0,55360.320,9,9, 1231774484.0 2009/01/12, 15:34:47.000, 56087.0,55360.340,9,9, 1231774487.0 2009/01/12, 15:34:50.000, 56090.0,55360.280,9,9, 1231774490.0 2009/01/12, 15:34:53.000, 56093.0,55360.190,9,9, 1231774493.0 2009/01/12, 15:34:56.000, 56096.0,55360.190,9,9, 1231774496.0 2009/01/12, 15:34:59.000, 56099.0,55360.170,9,9, 1231774499.0 2009/01/12, 15:35:02.000, 56102.0,55360.090,9,9, 1231774502.0 2009/01/12, 15:35:05.000, 56105.0,55360.060,9,9, 1231774505.0 2009/01/12, 15:35:08.000, 56108.0,55360.070,9,9, 1231774508.0 2009/01/12, 15:35:11.000, 56111.0,55360.040,9,9, 1231774511.0 2009/01/12, 15:35:14.000, 56114.0,55360.020,9,9, 1231774514.0 2009/01/12, 15:35:17.000, 56117.0,55359.950,9,9, 1231774517.0 2009/01/12, 15:35:20.000, 56120.0,55359.970,9,9, 1231774520.0 2009/01/12, 15:35:23.000, 56123.0,55359.940,9,9, 1231774523.0 2009/01/12, 15:35:26.000, 56126.0,55359.890,9,9, 1231774526.0 2009/01/12, 15:35:29.000, 56129.0,55359.920,9,9, 1231774529.0 2009/01/12, 15:35:32.000, 56132.0,55359.870,9,9, 1231774532.0 2009/01/12, 15:35:35.000, 56135.0,55359.830,9,9, 1231774535.0 2009/01/12, 15:35:38.000, 56138.0,55359.800,9,9, 1231774538.0 2009/01/12, 15:35:41.000, 56141.0,55359.730,9,9, 1231774541.0 2009/01/12, 15:35:44.000, 56144.0,55359.770,9,9, 1231774544.0 2009/01/12, 15:35:47.000, 56147.0,55359.720,9,9, 1231774547.0 2009/01/12, 15:35:50.000, 56150.0,55359.670,9,9, 1231774550.0 2009/01/12, 15:35:53.000, 56153.0,55359.670,9,9, 1231774553.0 2009/01/12, 15:35:56.000, 56156.0,55359.660,9,9, 1231774556.0 2009/01/12, 15:35:59.000, 56159.0,55359.670,9,9, 1231774559.0 2009/01/12, 15:36:02.000, 56162.0,55359.670,9,9, 1231774562.0 2009/01/12, 15:36:05.000, 56165.0,55359.650,9,9, 1231774565.0 2009/01/12, 15:36:08.000, 56168.0,55359.690,9,9, 1231774568.0 2009/01/12, 15:36:11.000, 56171.0,55359.660,9,9, 1231774571.0 2009/01/12, 15:36:14.000, 56174.0,55359.630,9,9, 1231774574.0 2009/01/12, 15:36:17.000, 56177.0,55359.680,9,9, 1231774577.0 2009/01/12, 15:36:20.000, 56180.0,55359.660,9,9, 1231774580.0 2009/01/12, 15:36:23.000, 56183.0,55359.670,9,9, 1231774583.0 2009/01/12, 15:36:26.000, 56186.0,55359.640,9,9, 1231774586.0 2009/01/12, 15:36:29.000, 56189.0,55359.680,9,9, 1231774589.0 2009/01/12, 15:36:32.000, 56192.0,55359.770,9,9, 1231774592.0 2009/01/12, 15:36:35.000, 56195.0,55359.750,9,9, 1231774595.0 2009/01/12, 15:36:38.000, 56198.0,55359.690,9,9, 1231774598.0 2009/01/12, 15:36:41.000, 56201.0,55359.650,9,9, 1231774601.0 2009/01/12, 15:36:44.000, 56204.0,55359.720,9,9, 1231774604.0 2009/01/12, 15:36:47.000, 56207.0,55359.640,9,9, 1231774607.0 2009/01/12, 15:36:50.000, 56210.0,55359.690,9,9, 1231774610.0 2009/01/12, 15:36:53.000, 56213.0,55359.710,9,9, 1231774613.0 2009/01/12, 15:36:56.000, 56216.0,55359.630,9,9, 1231774616.0 2009/01/12, 15:36:59.000, 56219.0,55359.690,9,9, 1231774619.0 2009/01/12, 15:37:02.000, 56222.0,55359.740,9,9, 1231774622.0 2009/01/12, 15:37:05.000, 56225.0,55359.690,9,9, 1231774625.0 2009/01/12, 15:37:08.000, 56228.0,55359.670,9,9, 1231774628.0 2009/01/12, 15:37:11.000, 56231.0,55359.710,9,9, 1231774631.0 2009/01/12, 15:37:14.000, 56234.0,55359.740,9,9, 1231774634.0 2009/01/12, 15:37:17.000, 56237.0,55359.680,9,9, 1231774637.0 2009/01/12, 15:37:20.000, 56240.0,55359.710,9,9, 1231774640.0 2009/01/12, 15:37:23.000, 56243.0,55359.690,9,9, 1231774643.0 2009/01/12, 15:37:26.000, 56246.0,55359.690,9,9, 1231774646.0 2009/01/12, 15:37:29.000, 56249.0,55359.640,9,9, 1231774649.0 2009/01/12, 15:37:32.000, 56252.0,55359.640,9,9, 1231774652.0 2009/01/12, 15:37:35.000, 56255.0,55359.630,9,9, 1231774655.0 2009/01/12, 15:37:38.000, 56258.0,55359.610,9,9, 1231774658.0 2009/01/12, 15:37:41.000, 56261.0,55359.530,9,9, 1231774661.0 2009/01/12, 15:37:44.000, 56264.0,55359.500,9,9, 1231774664.0 2009/01/12, 15:37:47.000, 56267.0,55359.470,9,9, 1231774667.0 2009/01/12, 15:37:50.000, 56270.0,55359.430,9,9, 1231774670.0 2009/01/12, 15:37:53.000, 56273.0,55359.520,9,9, 1231774673.0 2009/01/12, 15:37:56.000, 56276.0,55359.420,9,9, 1231774676.0 2009/01/12, 15:37:59.000, 56279.0,55359.440,9,9, 1231774679.0 2009/01/12, 15:38:02.000, 56282.0,55359.370,9,9, 1231774682.0 2009/01/12, 15:38:05.000, 56285.0,55359.380,9,9, 1231774685.0 2009/01/12, 15:38:08.000, 56288.0,55359.420,9,9, 1231774688.0 2009/01/12, 15:38:11.000, 56291.0,55359.380,9,9, 1231774691.0 2009/01/12, 15:38:14.000, 56294.0,55359.350,9,9, 1231774694.0 2009/01/12, 15:38:17.000, 56297.0,55359.370,9,9, 1231774697.0 2009/01/12, 15:38:20.000, 56300.0,55359.360,9,9, 1231774700.0 2009/01/12, 15:38:23.000, 56303.0,55359.300,9,9, 1231774703.0 2009/01/12, 15:38:26.000, 56306.0,55359.300,9,9, 1231774706.0 2009/01/12, 15:38:29.000, 56309.0,55359.280,9,9, 1231774709.0 2009/01/12, 15:38:32.000, 56312.0,55359.240,9,9, 1231774712.0 2009/01/12, 15:38:35.000, 56315.0,55359.130,9,9, 1231774715.0 2009/01/12, 15:38:38.000, 56318.0,55359.120,9,9, 1231774718.0 2009/01/12, 15:38:41.000, 56321.0,55359.080,9,9, 1231774721.0 2009/01/12, 15:38:44.000, 56324.0,55358.970,9,9, 1231774724.0 2009/01/12, 15:38:47.000, 56327.0,55358.900,9,9, 1231774727.0 2009/01/12, 15:38:50.000, 56330.0,55358.880,9,9, 1231774730.0 2009/01/12, 15:38:53.000, 56333.0,55358.710,9,9, 1231774733.0 2009/01/12, 15:38:56.000, 56336.0,55358.710,9,9, 1231774736.0 2009/01/12, 15:38:59.000, 56339.0,55358.660,9,9, 1231774739.0 2009/01/12, 15:39:02.000, 56342.0,55358.570,9,9, 1231774742.0 2009/01/12, 15:39:05.000, 56345.0,55358.460,9,9, 1231774745.0 2009/01/12, 15:39:08.000, 56348.0,55358.390,9,9, 1231774748.0 2009/01/12, 15:39:11.000, 56351.0,55358.350,9,9, 1231774751.0 2009/01/12, 15:39:14.000, 56354.0,55358.300,9,9, 1231774754.0 2009/01/12, 15:39:17.000, 56357.0,55358.230,9,9, 1231774757.0 2009/01/12, 15:39:20.000, 56360.0,55358.110,9,9, 1231774760.0 2009/01/12, 15:39:23.000, 56363.0,55358.080,9,9, 1231774763.0 2009/01/12, 15:39:26.000, 56366.0,55357.920,9,9, 1231774766.0 2009/01/12, 15:39:29.000, 56369.0,55357.910,9,9, 1231774769.0 2009/01/12, 15:39:32.000, 56372.0,55357.910,9,9, 1231774772.0 2009/01/12, 15:39:35.000, 56375.0,55357.830,9,9, 1231774775.0 2009/01/12, 15:39:38.000, 56378.0,55357.820,9,9, 1231774778.0 2009/01/12, 15:39:41.000, 56381.0,55357.810,9,9, 1231774781.0 2009/01/12, 15:39:44.000, 56384.0,55357.820,9,9, 1231774784.0 2009/01/12, 15:39:47.000, 56387.0,55357.820,9,9, 1231774787.0 2009/01/12, 15:39:50.000, 56390.0,55357.790,9,9, 1231774790.0 2009/01/12, 15:39:53.000, 56393.0,55357.740,9,9, 1231774793.0 2009/01/12, 15:39:56.000, 56396.0,55357.780,9,9, 1231774796.0 2009/01/12, 15:39:59.000, 56399.0,55357.740,9,9, 1231774799.0 2009/01/12, 15:40:02.000, 56402.0,55357.710,9,9, 1231774802.0 2009/01/12, 15:40:05.000, 56405.0,55357.680,9,9, 1231774805.0 2009/01/12, 15:40:08.000, 56408.0,55357.670,9,9, 1231774808.0 2009/01/12, 15:40:11.000, 56411.0,55357.690,9,9, 1231774811.0 2009/01/12, 15:40:14.000, 56414.0,55357.670,9,9, 1231774814.0 2009/01/12, 15:40:17.000, 56417.0,55357.590,9,9, 1231774817.0 2009/01/12, 15:40:20.000, 56420.0,55357.600,9,9, 1231774820.0 2009/01/12, 15:40:23.000, 56423.0,55357.590,9,9, 1231774823.0 2009/01/12, 15:40:26.000, 56426.0,55357.570,9,9, 1231774826.0 2009/01/12, 15:40:29.000, 56429.0,55357.540,9,9, 1231774829.0 2009/01/12, 15:40:32.000, 56432.0,55357.540,9,9, 1231774832.0 2009/01/12, 15:40:35.000, 56435.0,55357.500,9,9, 1231774835.0 2009/01/12, 15:40:38.000, 56438.0,55357.510,9,9, 1231774838.0 2009/01/12, 15:40:41.000, 56441.0,55357.450,9,9, 1231774841.0 2009/01/12, 15:40:44.000, 56444.0,55357.450,9,9, 1231774844.0 2009/01/12, 15:40:47.000, 56447.0,55357.470,9,9, 1231774847.0 2009/01/12, 15:40:50.000, 56450.0,55357.450,9,9, 1231774850.0 2009/01/12, 15:40:53.000, 56453.0,55357.450,9,9, 1231774853.0 2009/01/12, 15:40:56.000, 56456.0,55357.400,9,9, 1231774856.0 2009/01/12, 15:40:59.000, 56459.0,55357.450,9,9, 1231774859.0 2009/01/12, 15:41:02.000, 56462.0,55357.400,9,9, 1231774862.0 2009/01/12, 15:41:05.000, 56465.0,55357.360,9,9, 1231774865.0 2009/01/12, 15:41:08.000, 56468.0,55357.360,9,9, 1231774868.0 2009/01/12, 15:41:11.000, 56471.0,55357.340,9,9, 1231774871.0 2009/01/12, 15:41:14.000, 56474.0,55357.340,9,9, 1231774874.0 2009/01/12, 15:41:17.000, 56477.0,55357.260,9,9, 1231774877.0 2009/01/12, 15:41:20.000, 56480.0,55357.230,9,9, 1231774880.0 2009/01/12, 15:41:23.000, 56483.0,55357.230,9,9, 1231774883.0 2009/01/12, 15:41:26.000, 56486.0,55357.180,9,9, 1231774886.0 2009/01/12, 15:41:29.000, 56489.0,55357.130,9,9, 1231774889.0 2009/01/12, 15:41:32.000, 56492.0,55357.090,9,9, 1231774892.0 2009/01/12, 15:41:35.000, 56495.0,55357.020,9,9, 1231774895.0 2009/01/12, 15:41:38.000, 56498.0,55357.050,9,9, 1231774898.0 2009/01/12, 15:41:41.000, 56501.0,55357.030,9,9, 1231774901.0 2009/01/12, 15:41:44.000, 56504.0,55356.960,9,9, 1231774904.0 2009/01/12, 15:41:47.000, 56507.0,55356.950,9,9, 1231774907.0 2009/01/12, 15:41:50.000, 56510.0,55356.960,9,9, 1231774910.0 2009/01/12, 15:41:53.000, 56513.0,55356.970,9,9, 1231774913.0 2009/01/12, 15:41:56.000, 56516.0,55356.950,9,9, 1231774916.0 2009/01/12, 15:41:59.000, 56519.0,55356.990,9,9, 1231774919.0 2009/01/12, 15:42:02.000, 56522.0,55357.020,9,9, 1231774922.0 2009/01/12, 15:42:05.000, 56525.0,55356.980,9,9, 1231774925.0 2009/01/12, 15:42:08.000, 56528.0,55357.050,9,9, 1231774928.0 2009/01/12, 15:42:11.000, 56531.0,55356.990,9,9, 1231774931.0 2009/01/12, 15:42:14.000, 56534.0,55356.960,9,9, 1231774934.0 2009/01/12, 15:42:17.000, 56537.0,55356.970,9,9, 1231774937.0 2009/01/12, 15:42:20.000, 56540.0,55356.950,9,9, 1231774940.0 2009/01/12, 15:42:23.000, 56543.0,55356.920,9,9, 1231774943.0 2009/01/12, 15:42:26.000, 56546.0,55356.920,9,9, 1231774946.0 2009/01/12, 15:42:29.000, 56549.0,55356.910,9,9, 1231774949.0 2009/01/12, 15:42:32.000, 56552.0,55356.920,9,9, 1231774952.0 2009/01/12, 15:42:35.000, 56555.0,55356.960,9,9, 1231774955.0 2009/01/12, 15:42:38.000, 56558.0,55356.930,9,9, 1231774958.0 2009/01/12, 15:42:41.000, 56561.0,55356.810,9,9, 1231774961.0 2009/01/12, 15:42:44.000, 56564.0,55356.820,9,9, 1231774964.0 2009/01/12, 15:42:47.000, 56567.0,55356.790,9,9, 1231774967.0 2009/01/12, 15:42:50.000, 56570.0,55356.760,9,9, 1231774970.0 2009/01/12, 15:42:53.000, 56573.0,55356.680,9,9, 1231774973.0 2009/01/12, 15:42:56.000, 56576.0,55356.630,9,9, 1231774976.0 2009/01/12, 15:42:59.000, 56579.0,55356.590,9,9, 1231774979.0 2009/01/12, 15:43:02.000, 56582.0,55356.610,9,9, 1231774982.0 2009/01/12, 15:43:05.000, 56585.0,55356.570,9,9, 1231774985.0 2009/01/12, 15:43:08.000, 56588.0,55356.570,9,9, 1231774988.0 2009/01/12, 15:43:11.000, 56591.0,55356.520,9,9, 1231774991.0 2009/01/12, 15:43:14.000, 56594.0,55356.500,9,9, 1231774994.0 2009/01/12, 15:43:17.000, 56597.0,55356.480,9,9, 1231774997.0 2009/01/12, 15:43:20.000, 56600.0,55356.530,9,9, 1231775000.0 2009/01/12, 15:43:23.000, 56603.0,55356.470,9,9, 1231775003.0 2009/01/12, 15:43:26.000, 56606.0,55356.530,9,9, 1231775006.0 2009/01/12, 15:43:29.000, 56609.0,55356.530,9,9, 1231775009.0 2009/01/12, 15:43:32.000, 56612.0,55356.580,9,9, 1231775012.0 2009/01/12, 15:43:35.000, 56615.0,55356.650,9,9, 1231775015.0 2009/01/12, 15:43:38.000, 56618.0,55356.690,9,9, 1231775018.0 2009/01/12, 15:43:41.000, 56621.0,55356.690,9,9, 1231775021.0 2009/01/12, 15:43:44.000, 56624.0,55356.780,9,9, 1231775024.0 2009/01/12, 15:43:47.000, 56627.0,55356.810,9,9, 1231775027.0 2009/01/12, 15:43:50.000, 56630.0,55356.860,9,9, 1231775030.0 2009/01/12, 15:43:53.000, 56633.0,55356.920,9,9, 1231775033.0 2009/01/12, 15:43:56.000, 56636.0,55357.050,9,9, 1231775036.0 2009/01/12, 15:43:59.000, 56639.0,55357.120,9,9, 1231775039.0 2009/01/12, 15:44:02.000, 56642.0,55357.170,9,9, 1231775042.0 2009/01/12, 15:44:05.000, 56645.0,55357.140,9,9, 1231775045.0 2009/01/12, 15:44:08.000, 56648.0,55357.190,9,9, 1231775048.0 2009/01/12, 15:44:11.000, 56651.0,55357.240,9,9, 1231775051.0 2009/01/12, 15:44:14.000, 56654.0,55357.270,9,9, 1231775054.0 2009/01/12, 15:44:17.000, 56657.0,55357.300,9,9, 1231775057.0 2009/01/12, 15:44:20.000, 56660.0,55357.410,9,9, 1231775060.0 2009/01/12, 15:44:23.000, 56663.0,55357.410,9,9, 1231775063.0 2009/01/12, 15:44:26.000, 56666.0,55357.410,9,9, 1231775066.0 2009/01/12, 15:44:29.000, 56669.0,55357.500,9,9, 1231775069.0 2009/01/12, 15:44:32.000, 56672.0,55357.510,9,9, 1231775072.0 2009/01/12, 15:44:35.000, 56675.0,55357.540,9,9, 1231775075.0 2009/01/12, 15:44:38.000, 56678.0,55357.530,9,9, 1231775078.0 2009/01/12, 15:44:41.000, 56681.0,55357.550,9,9, 1231775081.0 2009/01/12, 15:44:44.000, 56684.0,55357.580,9,9, 1231775084.0 2009/01/12, 15:44:47.000, 56687.0,55357.580,9,9, 1231775087.0 2009/01/12, 15:44:50.000, 56690.0,55357.630,9,9, 1231775090.0 2009/01/12, 15:44:53.000, 56693.0,55357.610,9,9, 1231775093.0 2009/01/12, 15:44:56.000, 56696.0,55357.630,9,9, 1231775096.0 2009/01/12, 15:44:59.000, 56699.0,55357.610,9,9, 1231775099.0 2009/01/12, 15:45:02.000, 56702.0,55357.550,9,9, 1231775102.0 2009/01/12, 15:45:05.000, 56705.0,55357.540,9,9, 1231775105.0 2009/01/12, 15:45:08.000, 56708.0,55357.500,9,9, 1231775108.0 2009/01/12, 15:45:11.000, 56711.0,55357.510,9,9, 1231775111.0 2009/01/12, 15:45:14.000, 56714.0,55357.480,9,9, 1231775114.0 2009/01/12, 15:45:17.000, 56717.0,55357.500,9,9, 1231775117.0 2009/01/12, 15:45:20.000, 56720.0,55357.460,9,9, 1231775120.0 2009/01/12, 15:45:23.000, 56723.0,55357.470,9,9, 1231775123.0 2009/01/12, 15:45:26.000, 56726.0,55357.560,9,9, 1231775126.0 2009/01/12, 15:45:29.000, 56729.0,55357.480,9,9, 1231775129.0 2009/01/12, 15:45:32.000, 56732.0,55357.450,9,9, 1231775132.0 2009/01/12, 15:45:35.000, 56735.0,55357.510,9,9, 1231775135.0 2009/01/12, 15:45:38.000, 56738.0,55357.510,9,9, 1231775138.0 2009/01/12, 15:45:41.000, 56741.0,55357.450,9,9, 1231775141.0 2009/01/12, 15:45:44.000, 56744.0,55357.460,9,9, 1231775144.0 2009/01/12, 15:45:47.000, 56747.0,55357.440,9,9, 1231775147.0 2009/01/12, 15:45:50.000, 56750.0,55357.450,9,9, 1231775150.0 2009/01/12, 15:45:53.000, 56753.0,55357.450,9,9, 1231775153.0 2009/01/12, 15:45:56.000, 56756.0,55357.470,9,9, 1231775156.0 2009/01/12, 15:45:59.000, 56759.0,55357.520,9,9, 1231775159.0 2009/01/12, 15:46:02.000, 56762.0,55357.450,9,9, 1231775162.0 2009/01/12, 15:46:05.000, 56765.0,55357.520,9,9, 1231775165.0 2009/01/12, 15:46:08.000, 56768.0,55357.560,9,9, 1231775168.0 2009/01/12, 15:46:11.000, 56771.0,55357.590,9,9, 1231775171.0 2009/01/12, 15:46:14.000, 56774.0,55357.610,9,9, 1231775174.0 2009/01/12, 15:46:17.000, 56777.0,55357.550,9,9, 1231775177.0 2009/01/12, 15:46:20.000, 56780.0,55357.600,9,9, 1231775180.0 2009/01/12, 15:46:23.000, 56783.0,55357.580,9,9, 1231775183.0 2009/01/12, 15:46:26.000, 56786.0,55357.590,9,9, 1231775186.0 2009/01/12, 15:46:29.000, 56789.0,55357.530,9,9, 1231775189.0 2009/01/12, 15:46:32.000, 56792.0,55357.530,9,9, 1231775192.0 2009/01/12, 15:46:35.000, 56795.0,55357.500,9,9, 1231775195.0 2009/01/12, 15:46:38.000, 56798.0,55357.500,9,9, 1231775198.0 2009/01/12, 15:46:41.000, 56801.0,55357.500,9,9, 1231775201.0 2009/01/12, 15:46:44.000, 56804.0,55357.480,9,9, 1231775204.0 2009/01/12, 15:46:47.000, 56807.0,55357.510,9,9, 1231775207.0 2009/01/12, 15:46:50.000, 56810.0,55357.460,9,9, 1231775210.0 2009/01/12, 15:46:53.000, 56813.0,55357.470,9,9, 1231775213.0 2009/01/12, 15:46:56.000, 56816.0,55357.490,9,9, 1231775216.0 2009/01/12, 15:46:59.000, 56819.0,55357.430,9,9, 1231775219.0 2009/01/12, 15:47:02.000, 56822.0,55357.440,9,9, 1231775222.0 2009/01/12, 15:47:05.000, 56825.0,55357.410,9,9, 1231775225.0 2009/01/12, 15:47:08.000, 56828.0,55357.440,9,9, 1231775228.0 2009/01/12, 15:47:11.000, 56831.0,55357.380,9,9, 1231775231.0 2009/01/12, 15:47:14.000, 56834.0,55357.390,9,9, 1231775234.0 2009/01/12, 15:47:17.000, 56837.0,55357.430,9,9, 1231775237.0 2009/01/12, 15:47:20.000, 56840.0,55357.360,9,9, 1231775240.0 2009/01/12, 15:47:23.000, 56843.0,55357.410,9,9, 1231775243.0 2009/01/12, 15:47:26.000, 56846.0,55357.400,9,9, 1231775246.0 2009/01/12, 15:47:29.000, 56849.0,55357.350,9,9, 1231775249.0 2009/01/12, 15:47:32.000, 56852.0,55357.340,9,9, 1231775252.0 2009/01/12, 15:47:35.000, 56855.0,55357.340,9,9, 1231775255.0 2009/01/12, 15:47:38.000, 56858.0,55357.320,9,9, 1231775258.0 2009/01/12, 15:47:41.000, 56861.0,55357.310,9,9, 1231775261.0 2009/01/12, 15:47:44.000, 56864.0,55357.320,9,9, 1231775264.0 2009/01/12, 15:47:47.000, 56867.0,55357.380,9,9, 1231775267.0 2009/01/12, 15:47:50.000, 56870.0,55357.280,9,9, 1231775270.0 2009/01/12, 15:47:53.000, 56873.0,55357.360,9,9, 1231775273.0 2009/01/12, 15:47:56.000, 56876.0,55357.320,9,9, 1231775276.0 2009/01/12, 15:47:59.000, 56879.0,55357.310,9,9, 1231775279.0 2009/01/12, 15:48:02.000, 56882.0,55357.290,9,9, 1231775282.0 2009/01/12, 15:48:05.000, 56885.0,55357.320,9,9, 1231775285.0 2009/01/12, 15:48:08.000, 56888.0,55357.320,9,9, 1231775288.0 2009/01/12, 15:48:11.000, 56891.0,55357.370,9,9, 1231775291.0 2009/01/12, 15:48:14.000, 56894.0,55357.410,9,9, 1231775294.0 2009/01/12, 15:48:17.000, 56897.0,55357.400,9,9, 1231775297.0 2009/01/12, 15:48:20.000, 56900.0,55357.510,9,9, 1231775300.0 2009/01/12, 15:48:23.000, 56903.0,55357.550,9,9, 1231775303.0 2009/01/12, 15:48:26.000, 56906.0,55357.630,9,9, 1231775306.0 2009/01/12, 15:48:29.000, 56909.0,55357.760,9,9, 1231775309.0 2009/01/12, 15:48:32.000, 56912.0,55357.910,9,9, 1231775312.0 2009/01/12, 15:48:35.000, 56915.0,55358.040,9,9, 1231775315.0 2009/01/12, 15:48:38.000, 56918.0,55358.130,9,9, 1231775318.0 2009/01/12, 15:48:41.000, 56921.0,55358.320,9,9, 1231775321.0 2009/01/12, 15:48:44.000, 56924.0,55358.420,9,9, 1231775324.0 2009/01/12, 15:48:47.000, 56927.0,55358.490,9,9, 1231775327.0 2009/01/12, 15:48:50.000, 56930.0,55358.550,9,9, 1231775330.0 2009/01/12, 15:48:53.000, 56933.0,55358.630,9,9, 1231775333.0 2009/01/12, 15:48:56.000, 56936.0,55358.700,9,9, 1231775336.0 2009/01/12, 15:48:59.000, 56939.0,55358.730,9,9, 1231775339.0 2009/01/12, 15:49:02.000, 56942.0,55358.730,9,9, 1231775342.0 2009/01/12, 15:49:05.000, 56945.0,55358.670,9,9, 1231775345.0 2009/01/12, 15:49:08.000, 56948.0,55358.720,9,9, 1231775348.0 2009/01/12, 15:49:11.000, 56951.0,55358.700,9,9, 1231775351.0 2009/01/12, 15:49:14.000, 56954.0,55358.700,9,9, 1231775354.0 2009/01/12, 15:49:17.000, 56957.0,55358.670,9,9, 1231775357.0 2009/01/12, 15:49:20.000, 56960.0,55358.680,9,9, 1231775360.0 2009/01/12, 15:49:23.000, 56963.0,55358.600,9,9, 1231775363.0 2009/01/12, 15:49:26.000, 56966.0,55358.560,9,9, 1231775366.0 2009/01/12, 15:49:29.000, 56969.0,55358.560,9,9, 1231775369.0 2009/01/12, 15:49:32.000, 56972.0,55358.510,9,9, 1231775372.0 2009/01/12, 15:49:35.000, 56975.0,55358.440,9,9, 1231775375.0 2009/01/12, 15:49:38.000, 56978.0,55358.400,9,9, 1231775378.0 2009/01/12, 15:49:41.000, 56981.0,55358.460,9,9, 1231775381.0 2009/01/12, 15:49:44.000, 56984.0,55358.490,9,9, 1231775384.0 2009/01/12, 15:49:47.000, 56987.0,55358.470,9,9, 1231775387.0 2009/01/12, 15:49:50.000, 56990.0,55358.480,9,9, 1231775390.0 2009/01/12, 15:49:53.000, 56993.0,55358.500,9,9, 1231775393.0 2009/01/12, 15:49:56.000, 56996.0,55358.450,9,9, 1231775396.0 2009/01/12, 15:49:59.000, 56999.0,55358.470,9,9, 1231775399.0 2009/01/12, 15:50:02.000, 57002.0,55358.450,9,9, 1231775402.0 2009/01/12, 15:50:05.000, 57005.0,55358.420,9,9, 1231775405.0 2009/01/12, 15:50:08.000, 57008.0,55358.340,9,9, 1231775408.0 2009/01/12, 15:50:11.000, 57011.0,55358.330,9,9, 1231775411.0 2009/01/12, 15:50:14.000, 57014.0,55358.330,9,9, 1231775414.0 2009/01/12, 15:50:17.000, 57017.0,55358.230,9,9, 1231775417.0 2009/01/12, 15:50:20.000, 57020.0,55358.220,9,9, 1231775420.0 2009/01/12, 15:50:23.000, 57023.0,55358.180,9,9, 1231775423.0 2009/01/12, 15:50:26.000, 57026.0,55358.140,9,9, 1231775426.0 2009/01/12, 15:50:29.000, 57029.0,55358.110,9,9, 1231775429.0 2009/01/12, 15:50:32.000, 57032.0,55358.140,9,9, 1231775432.0 2009/01/12, 15:50:35.000, 57035.0,55358.010,9,9, 1231775435.0 2009/01/12, 15:50:38.000, 57038.0,55357.980,9,9, 1231775438.0 2009/01/12, 15:50:41.000, 57041.0,55357.960,9,9, 1231775441.0 2009/01/12, 15:50:44.000, 57044.0,55357.880,9,9, 1231775444.0 2009/01/12, 15:50:47.000, 57047.0,55357.850,9,9, 1231775447.0 2009/01/12, 15:50:50.000, 57050.0,55357.740,9,9, 1231775450.0 2009/01/12, 15:50:53.000, 57053.0,55357.730,9,9, 1231775453.0 2009/01/12, 15:50:56.000, 57056.0,55357.630,9,9, 1231775456.0 2009/01/12, 15:50:59.000, 57059.0,55357.590,9,9, 1231775459.0 2009/01/12, 15:51:02.000, 57062.0,55357.500,9,9, 1231775462.0 2009/01/12, 15:51:05.000, 57065.0,55357.510,9,9, 1231775465.0 2009/01/12, 15:51:08.000, 57068.0,55357.420,9,9, 1231775468.0 2009/01/12, 15:51:11.000, 57071.0,55357.360,9,9, 1231775471.0 2009/01/12, 15:51:14.000, 57074.0,55357.350,9,9, 1231775474.0 2009/01/12, 15:51:17.000, 57077.0,55357.270,9,9, 1231775477.0 2009/01/12, 15:51:20.000, 57080.0,55357.210,9,9, 1231775480.0 2009/01/12, 15:51:23.000, 57083.0,55357.210,9,9, 1231775483.0 2009/01/12, 15:51:26.000, 57086.0,55357.150,9,9, 1231775486.0 2009/01/12, 15:51:29.000, 57089.0,55357.130,9,9, 1231775489.0 2009/01/12, 15:51:32.000, 57092.0,55357.060,9,9, 1231775492.0 2009/01/12, 15:51:35.000, 57095.0,55356.980,9,9, 1231775495.0 2009/01/12, 15:51:38.000, 57098.0,55356.940,9,9, 1231775498.0 2009/01/12, 15:51:41.000, 57101.0,55356.930,9,9, 1231775501.0 2009/01/12, 15:51:44.000, 57104.0,55356.920,9,9, 1231775504.0 2009/01/12, 15:51:47.000, 57107.0,55356.850,9,9, 1231775507.0 2009/01/12, 15:51:50.000, 57110.0,55356.820,9,9, 1231775510.0 2009/01/12, 15:51:53.000, 57113.0,55356.770,9,9, 1231775513.0 2009/01/12, 15:51:56.000, 57116.0,55356.850,9,9, 1231775516.0 2009/01/12, 15:51:59.000, 57119.0,55356.730,9,9, 1231775519.0 2009/01/12, 15:52:02.000, 57122.0,55356.740,9,9, 1231775522.0 2009/01/12, 15:52:05.000, 57125.0,55356.740,9,9, 1231775525.0 2009/01/12, 15:52:08.000, 57128.0,55356.740,9,9, 1231775528.0 2009/01/12, 15:52:11.000, 57131.0,55356.640,9,9, 1231775531.0 2009/01/12, 15:52:14.000, 57134.0,55356.580,9,9, 1231775534.0 2009/01/12, 15:52:17.000, 57137.0,55356.510,9,9, 1231775537.0 2009/01/12, 15:52:20.000, 57140.0,55356.500,9,9, 1231775540.0 2009/01/12, 15:52:23.000, 57143.0,55356.390,9,9, 1231775543.0 2009/01/12, 15:52:26.000, 57146.0,55356.340,9,9, 1231775546.0 2009/01/12, 15:52:29.000, 57149.0,55356.370,9,9, 1231775549.0 2009/01/12, 15:52:32.000, 57152.0,55356.260,9,9, 1231775552.0 2009/01/12, 15:52:35.000, 57155.0,55356.250,9,9, 1231775555.0 2009/01/12, 15:52:38.000, 57158.0,55356.190,9,9, 1231775558.0 2009/01/12, 15:52:41.000, 57161.0,55356.100,9,9, 1231775561.0 2009/01/12, 15:52:44.000, 57164.0,55356.060,9,9, 1231775564.0 2009/01/12, 15:52:47.000, 57167.0,55356.010,9,9, 1231775567.0 2009/01/12, 15:52:50.000, 57170.0,55355.970,9,9, 1231775570.0 2009/01/12, 15:52:53.000, 57173.0,55355.870,9,9, 1231775573.0 2009/01/12, 15:52:56.000, 57176.0,55355.810,9,9, 1231775576.0 2009/01/12, 15:52:59.000, 57179.0,55355.790,9,9, 1231775579.0 2009/01/12, 15:53:02.000, 57182.0,55355.760,9,9, 1231775582.0 2009/01/12, 15:53:05.000, 57185.0,55355.670,9,9, 1231775585.0 2009/01/12, 15:53:08.000, 57188.0,55355.690,9,9, 1231775588.0 2009/01/12, 15:53:11.000, 57191.0,55355.630,9,9, 1231775591.0 2009/01/12, 15:53:14.000, 57194.0,55355.660,9,9, 1231775594.0 2009/01/12, 15:53:17.000, 57197.0,55355.660,9,9, 1231775597.0 2009/01/12, 15:53:20.000, 57200.0,55355.720,9,9, 1231775600.0 2009/01/12, 15:53:23.000, 57203.0,55355.710,9,9, 1231775603.0 2009/01/12, 15:53:26.000, 57206.0,55355.790,9,9, 1231775606.0 2009/01/12, 15:53:29.000, 57209.0,55355.850,9,9, 1231775609.0 2009/01/12, 15:53:32.000, 57212.0,55355.910,9,9, 1231775612.0 2009/01/12, 15:53:35.000, 57215.0,55356.020,9,9, 1231775615.0 2009/01/12, 15:53:38.000, 57218.0,55356.130,9,9, 1231775618.0 2009/01/12, 15:53:41.000, 57221.0,55356.220,9,9, 1231775621.0 2009/01/12, 15:53:44.000, 57224.0,55356.370,9,9, 1231775624.0 2009/01/12, 15:53:47.000, 57227.0,55356.520,9,9, 1231775627.0 2009/01/12, 15:53:50.000, 57230.0,55356.660,9,9, 1231775630.0 2009/01/12, 15:53:53.000, 57233.0,55356.770,9,9, 1231775633.0 2009/01/12, 15:53:56.000, 57236.0,55356.850,9,9, 1231775636.0 2009/01/12, 15:53:59.000, 57239.0,55356.970,9,9, 1231775639.0 2009/01/12, 15:54:02.000, 57242.0,55357.020,9,9, 1231775642.0 2009/01/12, 15:54:05.000, 57245.0,55357.250,9,9, 1231775645.0 2009/01/12, 15:54:08.000, 57248.0,55357.280,9,9, 1231775648.0 2009/01/12, 15:54:11.000, 57251.0,55357.450,9,9, 1231775651.0 2009/01/12, 15:54:14.000, 57254.0,55357.620,9,9, 1231775654.0 2009/01/12, 15:54:17.000, 57257.0,55357.780,9,9, 1231775657.0 2009/01/12, 15:54:20.000, 57260.0,55357.960,9,9, 1231775660.0 2009/01/12, 15:54:23.000, 57263.0,55358.160,9,9, 1231775663.0 2009/01/12, 15:54:26.000, 57266.0,55358.380,9,9, 1231775666.0 2009/01/12, 15:54:29.000, 57269.0,55358.590,9,9, 1231775669.0 2009/01/12, 15:54:32.000, 57272.0,55358.720,9,9, 1231775672.0 2009/01/12, 15:54:35.000, 57275.0,55358.830,9,9, 1231775675.0 2009/01/12, 15:54:38.000, 57278.0,55359.020,9,9, 1231775678.0 2009/01/12, 15:54:41.000, 57281.0,55359.130,9,9, 1231775681.0 2009/01/12, 15:54:44.000, 57284.0,55359.270,9,9, 1231775684.0 2009/01/12, 15:54:47.000, 57287.0,55359.380,9,9, 1231775687.0 2009/01/12, 15:54:50.000, 57290.0,55359.430,9,9, 1231775690.0 2009/01/12, 15:54:53.000, 57293.0,55359.460,9,9, 1231775693.0 2009/01/12, 15:54:56.000, 57296.0,55359.480,9,9, 1231775696.0 2009/01/12, 15:54:59.000, 57299.0,55359.480,9,9, 1231775699.0 2009/01/12, 15:55:02.000, 57302.0,55359.490,9,9, 1231775702.0 2009/01/12, 15:55:05.000, 57305.0,55359.450,9,9, 1231775705.0 2009/01/12, 15:55:08.000, 57308.0,55359.420,9,9, 1231775708.0 2009/01/12, 15:55:11.000, 57311.0,55359.420,9,9, 1231775711.0 2009/01/12, 15:55:14.000, 57314.0,55359.420,9,9, 1231775714.0 2009/01/12, 15:55:17.000, 57317.0,55359.340,9,9, 1231775717.0 2009/01/12, 15:55:20.000, 57320.0,55359.300,9,9, 1231775720.0 2009/01/12, 15:55:23.000, 57323.0,55359.200,9,9, 1231775723.0 2009/01/12, 15:55:26.000, 57326.0,55359.220,9,9, 1231775726.0 2009/01/12, 15:55:29.000, 57329.0,55359.120,9,9, 1231775729.0 2009/01/12, 15:55:32.000, 57332.0,55359.050,9,9, 1231775732.0 2009/01/12, 15:55:35.000, 57335.0,55359.010,9,9, 1231775735.0 2009/01/12, 15:55:38.000, 57338.0,55358.960,9,9, 1231775738.0 2009/01/12, 15:55:41.000, 57341.0,55358.840,9,9, 1231775741.0 2009/01/12, 15:55:44.000, 57344.0,55358.840,9,9, 1231775744.0 2009/01/12, 15:55:47.000, 57347.0,55358.800,9,9, 1231775747.0 2009/01/12, 15:55:50.000, 57350.0,55358.700,9,9, 1231775750.0 2009/01/12, 15:55:53.000, 57353.0,55358.620,9,9, 1231775753.0 2009/01/12, 15:55:56.000, 57356.0,55358.630,9,9, 1231775756.0 2009/01/12, 15:55:59.000, 57359.0,55358.570,9,9, 1231775759.0 2009/01/12, 15:56:02.000, 57362.0,55358.510,9,9, 1231775762.0 2009/01/12, 15:56:05.000, 57365.0,55358.460,9,9, 1231775765.0 2009/01/12, 15:56:08.000, 57368.0,55358.490,9,9, 1231775768.0 2009/01/12, 15:56:11.000, 57371.0,55358.460,9,9, 1231775771.0 2009/01/12, 15:56:14.000, 57374.0,55358.360,9,9, 1231775774.0 2009/01/12, 15:56:17.000, 57377.0,55358.340,9,9, 1231775777.0 2009/01/12, 15:56:20.000, 57380.0,55358.250,9,9, 1231775780.0 2009/01/12, 15:56:23.000, 57383.0,55358.140,9,9, 1231775783.0 2009/01/12, 15:56:26.000, 57386.0,55358.030,9,9, 1231775786.0 2009/01/12, 15:56:29.000, 57389.0,55357.980,9,9, 1231775789.0 2009/01/12, 15:56:32.000, 57392.0,55357.830,9,9, 1231775792.0 2009/01/12, 15:56:35.000, 57395.0,55357.740,9,9, 1231775795.0 2009/01/12, 15:56:38.000, 57398.0,55357.660,9,9, 1231775798.0 2009/01/12, 15:56:41.000, 57401.0,55357.560,9,9, 1231775801.0 2009/01/12, 15:56:44.000, 57404.0,55357.460,9,9, 1231775804.0 2009/01/12, 15:56:47.000, 57407.0,55357.410,9,9, 1231775807.0 2009/01/12, 15:56:50.000, 57410.0,55357.370,9,9, 1231775810.0 2009/01/12, 15:56:53.000, 57413.0,55357.260,9,9, 1231775813.0 2009/01/12, 15:56:56.000, 57416.0,55357.260,9,9, 1231775816.0 2009/01/12, 15:56:59.000, 57419.0,55357.270,9,9, 1231775819.0 2009/01/12, 15:57:02.000, 57422.0,55357.260,9,9, 1231775822.0 2009/01/12, 15:57:05.000, 57425.0,55357.220,9,9, 1231775825.0 2009/01/12, 15:57:08.000, 57428.0,55357.160,9,9, 1231775828.0 2009/01/12, 15:57:11.000, 57431.0,55357.140,9,9, 1231775831.0 2009/01/12, 15:57:14.000, 57434.0,55357.110,9,9, 1231775834.0 2009/01/12, 15:57:17.000, 57437.0,55357.010,9,9, 1231775837.0 2009/01/12, 15:57:20.000, 57440.0,55356.940,9,9, 1231775840.0 2009/01/12, 15:57:23.000, 57443.0,55356.930,9,9, 1231775843.0 2009/01/12, 15:57:26.000, 57446.0,55356.810,9,9, 1231775846.0 2009/01/12, 15:57:29.000, 57449.0,55356.750,9,9, 1231775849.0 2009/01/12, 15:57:32.000, 57452.0,55356.720,9,9, 1231775852.0 2009/01/12, 15:57:35.000, 57455.0,55356.610,9,9, 1231775855.0 2009/01/12, 15:57:38.000, 57458.0,55356.650,9,9, 1231775858.0 2009/01/12, 15:57:41.000, 57461.0,55356.540,9,9, 1231775861.0 2009/01/12, 15:57:44.000, 57464.0,55356.510,9,9, 1231775864.0 2009/01/12, 15:57:47.000, 57467.0,55356.470,9,9, 1231775867.0 2009/01/12, 15:57:50.000, 57470.0,55356.430,9,9, 1231775870.0 2009/01/12, 15:57:53.000, 57473.0,55356.360,9,9, 1231775873.0 2009/01/12, 15:57:56.000, 57476.0,55356.320,9,9, 1231775876.0 2009/01/12, 15:57:59.000, 57479.0,55356.400,9,9, 1231775879.0 2009/01/12, 15:58:02.000, 57482.0,55356.290,9,9, 1231775882.0 2009/01/12, 15:58:05.000, 57485.0,55356.260,9,9, 1231775885.0 2009/01/12, 15:58:08.000, 57488.0,55356.270,9,9, 1231775888.0 2009/01/12, 15:58:11.000, 57491.0,55356.180,9,9, 1231775891.0 2009/01/12, 15:58:14.000, 57494.0,55356.130,9,9, 1231775894.0 2009/01/12, 15:58:17.000, 57497.0,55356.190,9,9, 1231775897.0 2009/01/12, 15:58:20.000, 57500.0,55356.160,9,9, 1231775900.0 2009/01/12, 15:58:23.000, 57503.0,55356.090,9,9, 1231775903.0 2009/01/12, 15:58:26.000, 57506.0,55356.170,9,9, 1231775906.0 2009/01/12, 15:58:29.000, 57509.0,55356.160,9,9, 1231775909.0 2009/01/12, 15:58:32.000, 57512.0,55356.090,9,9, 1231775912.0 2009/01/12, 15:58:35.000, 57515.0,55356.140,9,9, 1231775915.0 2009/01/12, 15:58:38.000, 57518.0,55356.210,9,9, 1231775918.0 2009/01/12, 15:58:41.000, 57521.0,55356.200,9,9, 1231775921.0 2009/01/12, 15:58:44.000, 57524.0,55356.200,9,9, 1231775924.0 2009/01/12, 15:58:47.000, 57527.0,55356.260,9,9, 1231775927.0 2009/01/12, 15:58:50.000, 57530.0,55356.290,9,9, 1231775930.0 2009/01/12, 15:58:53.000, 57533.0,55356.320,9,9, 1231775933.0 2009/01/12, 15:58:56.000, 57536.0,55356.380,9,9, 1231775936.0 2009/01/12, 15:58:59.000, 57539.0,55356.510,9,9, 1231775939.0 2009/01/12, 15:59:02.000, 57542.0,55356.560,9,9, 1231775942.0 2009/01/12, 15:59:05.000, 57545.0,55356.630,9,9, 1231775945.0 2009/01/12, 15:59:08.000, 57548.0,55356.830,9,9, 1231775948.0 2009/01/12, 15:59:11.000, 57551.0,55356.950,9,9, 1231775951.0 2009/01/12, 15:59:14.000, 57554.0,55357.010,9,9, 1231775954.0 2009/01/12, 15:59:17.000, 57557.0,55357.140,9,9, 1231775957.0 2009/01/12, 15:59:20.000, 57560.0,55357.340,9,9, 1231775960.0 2009/01/12, 15:59:23.000, 57563.0,55357.500,9,9, 1231775963.0 2009/01/12, 15:59:26.000, 57566.0,55357.600,9,9, 1231775966.0 2009/01/12, 15:59:29.000, 57569.0,55357.720,9,9, 1231775969.0 2009/01/12, 15:59:32.000, 57572.0,55357.980,9,9, 1231775972.0 2009/01/12, 15:59:35.000, 57575.0,55358.090,9,9, 1231775975.0 2009/01/12, 15:59:38.000, 57578.0,55358.300,9,9, 1231775978.0 2009/01/12, 15:59:41.000, 57581.0,55358.490,9,9, 1231775981.0 2009/01/12, 15:59:44.000, 57584.0,55358.710,9,9, 1231775984.0 2009/01/12, 15:59:47.000, 57587.0,55358.860,9,9, 1231775987.0 2009/01/12, 15:59:50.000, 57590.0,55359.110,9,9, 1231775990.0 2009/01/12, 15:59:53.000, 57593.0,55359.220,9,9, 1231775993.0 2009/01/12, 15:59:56.000, 57596.0,55359.440,9,9, 1231775996.0 2009/01/12, 15:59:59.000, 57599.0,55359.670,9,9, 1231775999.0 2009/01/12, 16:00:02.000, 57602.0,55359.850,9,9, 1231776002.0 2009/01/12, 16:00:05.000, 57605.0,55360.120,9,9, 1231776005.0 2009/01/12, 16:00:08.000, 57608.0,55360.230,9,9, 1231776008.0 2009/01/12, 16:00:11.000, 57611.0,55360.450,9,9, 1231776011.0 2009/01/12, 16:00:14.000, 57614.0,55360.640,9,9, 1231776014.0 2009/01/12, 16:00:17.000, 57617.0,55360.910,9,9, 1231776017.0 2009/01/12, 16:00:20.000, 57620.0,55361.050,9,9, 1231776020.0 2009/01/12, 16:00:23.000, 57623.0,55361.260,9,9, 1231776023.0 2009/01/12, 16:00:26.000, 57626.0,55361.440,9,9, 1231776026.0 2009/01/12, 16:00:29.000, 57629.0,55361.620,9,9, 1231776029.0 2009/01/12, 16:00:32.000, 57632.0,55361.680,9,9, 1231776032.0 2009/01/12, 16:00:35.000, 57635.0,55361.820,9,9, 1231776035.0 2009/01/12, 16:00:38.000, 57638.0,55362.030,9,9, 1231776038.0 2009/01/12, 16:00:41.000, 57641.0,55362.120,9,9, 1231776041.0 2009/01/12, 16:00:44.000, 57644.0,55362.230,9,9, 1231776044.0 2009/01/12, 16:00:47.000, 57647.0,55362.380,9,9, 1231776047.0 2009/01/12, 16:00:50.000, 57650.0,55362.430,9,9, 1231776050.0 2009/01/12, 16:00:53.000, 57653.0,55362.510,9,9, 1231776053.0 2009/01/12, 16:00:56.000, 57656.0,55362.620,9,9, 1231776056.0 2009/01/12, 16:00:59.000, 57659.0,55362.700,9,9, 1231776059.0 2009/01/12, 16:01:02.000, 57662.0,55362.820,9,9, 1231776062.0 2009/01/12, 16:01:05.000, 57665.0,55362.820,9,9, 1231776065.0 2009/01/12, 16:01:08.000, 57668.0,55362.950,9,9, 1231776068.0 2009/01/12, 16:01:11.000, 57671.0,55363.050,9,9, 1231776071.0 2009/01/12, 16:01:14.000, 57674.0,55363.070,9,9, 1231776074.0 2009/01/12, 16:01:17.000, 57677.0,55363.130,9,9, 1231776077.0 2009/01/12, 16:01:20.000, 57680.0,55363.210,9,9, 1231776080.0 2009/01/12, 16:01:23.000, 57683.0,55363.260,9,9, 1231776083.0 2009/01/12, 16:01:26.000, 57686.0,55363.370,9,9, 1231776086.0 2009/01/12, 16:01:29.000, 57689.0,55363.390,9,9, 1231776089.0 2009/01/12, 16:01:32.000, 57692.0,55363.490,9,9, 1231776092.0 2009/01/12, 16:01:35.000, 57695.0,55363.530,9,9, 1231776095.0 2009/01/12, 16:01:38.000, 57698.0,55363.600,9,9, 1231776098.0 2009/01/12, 16:01:41.000, 57701.0,55363.680,9,9, 1231776101.0 2009/01/12, 16:01:44.000, 57704.0,55363.790,9,9, 1231776104.0 2009/01/12, 16:01:47.000, 57707.0,55363.770,9,9, 1231776107.0 2009/01/12, 16:01:50.000, 57710.0,55363.830,9,9, 1231776110.0 2009/01/12, 16:01:53.000, 57713.0,55363.870,9,9, 1231776113.0 2009/01/12, 16:01:56.000, 57716.0,55363.930,9,9, 1231776116.0 2009/01/12, 16:01:59.000, 57719.0,55363.910,9,9, 1231776119.0 2009/01/12, 16:02:02.000, 57722.0,55364.000,9,9, 1231776122.0 2009/01/12, 16:02:05.000, 57725.0,55363.990,9,9, 1231776125.0 2009/01/12, 16:02:08.000, 57728.0,55364.070,9,9, 1231776128.0 2009/01/12, 16:02:11.000, 57731.0,55364.120,9,9, 1231776131.0 2009/01/12, 16:02:14.000, 57734.0,55364.170,9,9, 1231776134.0 2009/01/12, 16:02:17.000, 57737.0,55364.170,9,9, 1231776137.0 2009/01/12, 16:02:20.000, 57740.0,55364.220,9,9, 1231776140.0 2009/01/12, 16:02:23.000, 57743.0,55364.270,9,9, 1231776143.0 2009/01/12, 16:02:26.000, 57746.0,55364.250,9,9, 1231776146.0 2009/01/12, 16:02:29.000, 57749.0,55364.320,9,9, 1231776149.0 2009/01/12, 16:02:32.000, 57752.0,55364.320,9,9, 1231776152.0 2009/01/12, 16:02:35.000, 57755.0,55364.310,9,9, 1231776155.0 2009/01/12, 16:02:38.000, 57758.0,55364.390,9,9, 1231776158.0 2009/01/12, 16:02:41.000, 57761.0,55364.440,9,9, 1231776161.0 2009/01/12, 16:02:44.000, 57764.0,55364.490,9,9, 1231776164.0 2009/01/12, 16:02:47.000, 57767.0,55364.470,9,9, 1231776167.0 2009/01/12, 16:02:50.000, 57770.0,55364.500,9,9, 1231776170.0 2009/01/12, 16:02:53.000, 57773.0,55364.590,9,9, 1231776173.0 2009/01/12, 16:02:56.000, 57776.0,55364.650,9,9, 1231776176.0 2009/01/12, 16:02:59.000, 57779.0,55364.640,9,9, 1231776179.0 2009/01/12, 16:03:02.000, 57782.0,55364.690,9,9, 1231776182.0 2009/01/12, 16:03:05.000, 57785.0,55364.700,9,9, 1231776185.0 2009/01/12, 16:03:08.000, 57788.0,55364.810,9,9, 1231776188.0 2009/01/12, 16:03:11.000, 57791.0,55364.840,9,9, 1231776191.0 2009/01/12, 16:03:14.000, 57794.0,55364.880,9,9, 1231776194.0 2009/01/12, 16:03:17.000, 57797.0,55364.940,9,9, 1231776197.0 2009/01/12, 16:03:20.000, 57800.0,55364.970,9,9, 1231776200.0 2009/01/12, 16:03:23.000, 57803.0,55365.020,9,9, 1231776203.0 2009/01/12, 16:03:26.000, 57806.0,55365.070,9,9, 1231776206.0 2009/01/12, 16:03:29.000, 57809.0,55365.040,9,9, 1231776209.0 2009/01/12, 16:03:32.000, 57812.0,55365.070,9,9, 1231776212.0 2009/01/12, 16:03:35.000, 57815.0,55365.110,9,9, 1231776215.0 2009/01/12, 16:03:38.000, 57818.0,55365.120,9,9, 1231776218.0 2009/01/12, 16:03:41.000, 57821.0,55365.100,9,9, 1231776221.0 2009/01/12, 16:03:44.000, 57824.0,55365.060,9,9, 1231776224.0 2009/01/12, 16:03:47.000, 57827.0,55365.020,9,9, 1231776227.0 2009/01/12, 16:03:50.000, 57830.0,55365.060,9,9, 1231776230.0 2009/01/12, 16:03:53.000, 57833.0,55364.950,9,9, 1231776233.0 2009/01/12, 16:03:56.000, 57836.0,55364.910,9,9, 1231776236.0 2009/01/12, 16:03:59.000, 57839.0,55364.760,9,9, 1231776239.0 2009/01/12, 16:04:02.000, 57842.0,55364.750,9,9, 1231776242.0 2009/01/12, 16:04:05.000, 57845.0,55364.640,9,9, 1231776245.0 2009/01/12, 16:04:08.000, 57848.0,55364.580,9,9, 1231776248.0 2009/01/12, 16:04:11.000, 57851.0,55364.420,9,9, 1231776251.0 2009/01/12, 16:04:14.000, 57854.0,55364.330,9,9, 1231776254.0 2009/01/12, 16:04:17.000, 57857.0,55364.240,9,9, 1231776257.0 2009/01/12, 16:04:20.000, 57860.0,55364.180,9,9, 1231776260.0 2009/01/12, 16:04:23.000, 57863.0,55364.040,9,9, 1231776263.0 2009/01/12, 16:04:26.000, 57866.0,55363.960,9,9, 1231776266.0 2009/01/12, 16:04:29.000, 57869.0,55363.900,9,9, 1231776269.0 2009/01/12, 16:04:32.000, 57872.0,55363.750,9,9, 1231776272.0 2009/01/12, 16:04:35.000, 57875.0,55363.670,9,9, 1231776275.0 2009/01/12, 16:04:38.000, 57878.0,55363.650,9,9, 1231776278.0 2009/01/12, 16:04:41.000, 57881.0,55363.490,9,9, 1231776281.0 2009/01/12, 16:04:44.000, 57884.0,55363.430,9,9, 1231776284.0 2009/01/12, 16:04:47.000, 57887.0,55363.360,9,9, 1231776287.0 2009/01/12, 16:04:50.000, 57890.0,55363.280,9,9, 1231776290.0 2009/01/12, 16:04:53.000, 57893.0,55363.200,9,9, 1231776293.0 2009/01/12, 16:04:56.000, 57896.0,55363.140,9,9, 1231776296.0 2009/01/12, 16:04:59.000, 57899.0,55363.000,9,9, 1231776299.0 2009/01/12, 16:05:02.000, 57902.0,55362.940,9,9, 1231776302.0 2009/01/12, 16:05:05.000, 57905.0,55362.940,9,9, 1231776305.0 2009/01/12, 16:05:08.000, 57908.0,55362.860,9,9, 1231776308.0 2009/01/12, 16:05:11.000, 57911.0,55362.810,9,9, 1231776311.0 2009/01/12, 16:05:14.000, 57914.0,55362.790,9,9, 1231776314.0 2009/01/12, 16:05:17.000, 57917.0,55362.680,9,9, 1231776317.0 2009/01/12, 16:05:20.000, 57920.0,55362.610,9,9, 1231776320.0 2009/01/12, 16:05:23.000, 57923.0,55362.620,9,9, 1231776323.0 2009/01/12, 16:05:26.000, 57926.0,55362.630,9,9, 1231776326.0 2009/01/12, 16:05:29.000, 57929.0,55362.510,9,9, 1231776329.0 2009/01/12, 16:05:32.000, 57932.0,55362.480,9,9, 1231776332.0 2009/01/12, 16:05:35.000, 57935.0,55362.410,9,9, 1231776335.0 2009/01/12, 16:05:38.000, 57938.0,55362.370,9,9, 1231776338.0 2009/01/12, 16:05:41.000, 57941.0,55362.310,9,9, 1231776341.0 2009/01/12, 16:05:44.000, 57944.0,55362.270,9,9, 1231776344.0 2009/01/12, 16:05:47.000, 57947.0,55362.230,9,9, 1231776347.0 2009/01/12, 16:05:50.000, 57950.0,55362.120,9,9, 1231776350.0 2009/01/12, 16:05:53.000, 57953.0,55362.060,9,9, 1231776353.0 2009/01/12, 16:05:56.000, 57956.0,55362.030,9,9, 1231776356.0 2009/01/12, 16:05:59.000, 57959.0,55361.950,9,9, 1231776359.0 2009/01/12, 16:06:02.000, 57962.0,55361.880,9,9, 1231776362.0 2009/01/12, 16:06:05.000, 57965.0,55361.860,9,9, 1231776365.0 2009/01/12, 16:06:08.000, 57968.0,55361.780,9,9, 1231776368.0 2009/01/12, 16:06:11.000, 57971.0,55361.730,9,9, 1231776371.0 2009/01/12, 16:06:14.000, 57974.0,55361.650,9,9, 1231776374.0 2009/01/12, 16:06:17.000, 57977.0,55361.660,9,9, 1231776377.0 2009/01/12, 16:06:20.000, 57980.0,55361.670,9,9, 1231776380.0 2009/01/12, 16:06:23.000, 57983.0,55361.640,9,9, 1231776383.0 2009/01/12, 16:06:26.000, 57986.0,55361.620,9,9, 1231776386.0 2009/01/12, 16:06:29.000, 57989.0,55361.570,9,9, 1231776389.0 2009/01/12, 16:06:32.000, 57992.0,55361.620,9,9, 1231776392.0 2009/01/12, 16:06:35.000, 57995.0,55361.610,9,9, 1231776395.0 2009/01/12, 16:06:38.000, 57998.0,55361.540,9,9, 1231776398.0 2009/01/12, 16:06:41.000, 58001.0,55361.600,9,9, 1231776401.0 2009/01/12, 16:06:44.000, 58004.0,55361.600,9,9, 1231776404.0 2009/01/12, 16:06:47.000, 58007.0,55361.620,9,9, 1231776407.0 2009/01/12, 16:06:50.000, 58010.0,55361.660,9,9, 1231776410.0 2009/01/12, 16:06:53.000, 58013.0,55361.740,9,9, 1231776413.0 2009/01/12, 16:06:56.000, 58016.0,55361.720,9,9, 1231776416.0 2009/01/12, 16:06:59.000, 58019.0,55361.820,9,9, 1231776419.0 2009/01/12, 16:07:02.000, 58022.0,55361.880,9,9, 1231776422.0 2009/01/12, 16:07:05.000, 58025.0,55361.910,9,9, 1231776425.0 2009/01/12, 16:07:08.000, 58028.0,55361.980,9,9, 1231776428.0 2009/01/12, 16:07:11.000, 58031.0,55361.960,9,9, 1231776431.0 2009/01/12, 16:07:14.000, 58034.0,55362.050,9,9, 1231776434.0 2009/01/12, 16:07:17.000, 58037.0,55362.110,9,9, 1231776437.0 2009/01/12, 16:07:20.000, 58040.0,55362.270,9,9, 1231776440.0 2009/01/12, 16:07:23.000, 58043.0,55362.250,9,9, 1231776443.0 2009/01/12, 16:07:26.000, 58046.0,55362.370,9,9, 1231776446.0 2009/01/12, 16:07:29.000, 58049.0,55362.410,9,9, 1231776449.0 2009/01/12, 16:07:32.000, 58052.0,55362.500,9,9, 1231776452.0 2009/01/12, 16:07:35.000, 58055.0,55362.580,9,9, 1231776455.0 2009/01/12, 16:07:38.000, 58058.0,55362.680,9,9, 1231776458.0 2009/01/12, 16:07:41.000, 58061.0,55362.720,9,9, 1231776461.0 2009/01/12, 16:07:44.000, 58064.0,55362.790,9,9, 1231776464.0 2009/01/12, 16:07:47.000, 58067.0,55362.850,9,9, 1231776467.0 2009/01/12, 16:07:50.000, 58070.0,55363.020,9,9, 1231776470.0 2009/01/12, 16:07:53.000, 58073.0,55363.080,9,9, 1231776473.0 2009/01/12, 16:07:56.000, 58076.0,55363.130,9,9, 1231776476.0 2009/01/12, 16:07:59.000, 58079.0,55363.290,9,9, 1231776479.0 2009/01/12, 16:08:02.000, 58082.0,55363.410,9,9, 1231776482.0 2009/01/12, 16:08:05.000, 58085.0,55363.490,9,9, 1231776485.0 2009/01/12, 16:08:08.000, 58088.0,55363.600,9,9, 1231776488.0 2009/01/12, 16:08:11.000, 58091.0,55363.750,9,9, 1231776491.0 2009/01/12, 16:08:14.000, 58094.0,55363.730,9,9, 1231776494.0 2009/01/12, 16:08:17.000, 58097.0,55363.900,9,9, 1231776497.0 2009/01/12, 16:08:20.000, 58100.0,55364.040,9,9, 1231776500.0 2009/01/12, 16:08:23.000, 58103.0,55364.100,9,9, 1231776503.0 2009/01/12, 16:08:26.000, 58106.0,55364.150,9,9, 1231776506.0 2009/01/12, 16:08:29.000, 58109.0,55364.300,9,9, 1231776509.0 2009/01/12, 16:08:32.000, 58112.0,55364.320,9,9, 1231776512.0 2009/01/12, 16:08:35.000, 58115.0,55364.360,9,9, 1231776515.0 2009/01/12, 16:08:38.000, 58118.0,55364.400,9,9, 1231776518.0 2009/01/12, 16:08:41.000, 58121.0,55364.540,9,9, 1231776521.0 2009/01/12, 16:08:44.000, 58124.0,55364.590,9,9, 1231776524.0 2009/01/12, 16:08:47.000, 58127.0,55364.610,9,9, 1231776527.0 2009/01/12, 16:08:50.000, 58130.0,55364.670,9,9, 1231776530.0 2009/01/12, 16:08:53.000, 58133.0,55364.660,9,9, 1231776533.0 2009/01/12, 16:08:56.000, 58136.0,55364.770,9,9, 1231776536.0 2009/01/12, 16:08:59.000, 58139.0,55364.720,9,9, 1231776539.0 2009/01/12, 16:09:02.000, 58142.0,55364.740,9,9, 1231776542.0 2009/01/12, 16:09:05.000, 58145.0,55364.770,9,9, 1231776545.0 2009/01/12, 16:09:08.000, 58148.0,55364.770,9,9, 1231776548.0 2009/01/12, 16:09:11.000, 58151.0,55364.750,9,9, 1231776551.0 2009/01/12, 16:09:14.000, 58154.0,55364.870,9,9, 1231776554.0 2009/01/12, 16:09:17.000, 58157.0,55364.920,9,9, 1231776557.0 2009/01/12, 16:09:20.000, 58160.0,55364.900,9,9, 1231776560.0 2009/01/12, 16:09:23.000, 58163.0,55364.920,9,9, 1231776563.0 2009/01/12, 16:09:26.000, 58166.0,55365.120,9,9, 1231776566.0 2009/01/12, 16:09:29.000, 58169.0,55365.070,9,9, 1231776569.0 2009/01/12, 16:09:32.000, 58172.0,55365.140,9,9, 1231776572.0 2009/01/12, 16:09:35.000, 58175.0,55365.170,9,9, 1231776575.0 2009/01/12, 16:09:38.000, 58178.0,55365.170,9,9, 1231776578.0 2009/01/12, 16:09:41.000, 58181.0,55365.140,9,9, 1231776581.0 2009/01/12, 16:09:44.000, 58184.0,55365.240,9,9, 1231776584.0 2009/01/12, 16:09:47.000, 58187.0,55365.220,9,9, 1231776587.0 2009/01/12, 16:09:50.000, 58190.0,55365.240,9,9, 1231776590.0 2009/01/12, 16:09:53.000, 58193.0,55365.160,9,9, 1231776593.0 2009/01/12, 16:09:56.000, 58196.0,55365.250,9,9, 1231776596.0 2009/01/12, 16:09:59.000, 58199.0,55365.230,9,9, 1231776599.0 2009/01/12, 16:10:02.000, 58202.0,55365.220,9,9, 1231776602.0 2009/01/12, 16:10:05.000, 58205.0,55365.160,9,9, 1231776605.0 2009/01/12, 16:10:08.000, 58208.0,55365.230,9,9, 1231776608.0 2009/01/12, 16:10:11.000, 58211.0,55365.170,9,9, 1231776611.0 2009/01/12, 16:10:14.000, 58214.0,55365.170,9,9, 1231776614.0 2009/01/12, 16:10:17.000, 58217.0,55365.240,9,9, 1231776617.0 2009/01/12, 16:10:20.000, 58220.0,55365.140,9,9, 1231776620.0 2009/01/12, 16:10:23.000, 58223.0,55365.130,9,9, 1231776623.0 2009/01/12, 16:10:26.000, 58226.0,55365.110,9,9, 1231776626.0 2009/01/12, 16:10:29.000, 58229.0,55365.070,9,9, 1231776629.0 2009/01/12, 16:10:32.000, 58232.0,55365.030,9,9, 1231776632.0 2009/01/12, 16:10:35.000, 58235.0,55365.010,9,9, 1231776635.0 2009/01/12, 16:10:38.000, 58238.0,55364.980,9,9, 1231776638.0 2009/01/12, 16:10:41.000, 58241.0,55364.910,9,9, 1231776641.0 2009/01/12, 16:10:44.000, 58244.0,55364.920,9,9, 1231776644.0 2009/01/12, 16:10:47.000, 58247.0,55364.830,9,9, 1231776647.0 2009/01/12, 16:10:50.000, 58250.0,55364.860,9,9, 1231776650.0 2009/01/12, 16:10:53.000, 58253.0,55364.740,9,9, 1231776653.0 2009/01/12, 16:10:56.000, 58256.0,55364.710,9,9, 1231776656.0 2009/01/12, 16:10:59.000, 58259.0,55364.690,9,9, 1231776659.0 2009/01/12, 16:11:02.000, 58262.0,55364.660,9,9, 1231776662.0 2009/01/12, 16:11:05.000, 58265.0,55364.540,9,9, 1231776665.0 2009/01/12, 16:11:08.000, 58268.0,55364.490,9,9, 1231776668.0 2009/01/12, 16:11:11.000, 58271.0,55364.410,9,9, 1231776671.0 2009/01/12, 16:11:14.000, 58274.0,55364.390,9,9, 1231776674.0 2009/01/12, 16:11:17.000, 58277.0,55364.280,9,9, 1231776677.0 2009/01/12, 16:11:20.000, 58280.0,55364.280,9,9, 1231776680.0 2009/01/12, 16:11:23.000, 58283.0,55364.140,9,9, 1231776683.0 2009/01/12, 16:11:26.000, 58286.0,55364.070,9,9, 1231776686.0 2009/01/12, 16:11:29.000, 58289.0,55364.050,9,9, 1231776689.0 2009/01/12, 16:11:32.000, 58292.0,55363.990,9,9, 1231776692.0 2009/01/12, 16:11:35.000, 58295.0,55363.880,9,9, 1231776695.0 2009/01/12, 16:11:38.000, 58298.0,55363.840,9,9, 1231776698.0 2009/01/12, 16:11:41.000, 58301.0,55363.750,9,9, 1231776701.0 2009/01/12, 16:11:44.000, 58304.0,55363.690,9,9, 1231776704.0 2009/01/12, 16:11:47.000, 58307.0,55363.610,9,9, 1231776707.0 2009/01/12, 16:11:50.000, 58310.0,55363.630,9,9, 1231776710.0 2009/01/12, 16:11:53.000, 58313.0,55363.550,9,9, 1231776713.0 2009/01/12, 16:11:56.000, 58316.0,55363.510,9,9, 1231776716.0 2009/01/12, 16:11:59.000, 58319.0,55363.500,9,9, 1231776719.0 2009/01/12, 16:12:02.000, 58322.0,55363.420,9,9, 1231776722.0 2009/01/12, 16:12:05.000, 58325.0,55363.420,9,9, 1231776725.0 2009/01/12, 16:12:08.000, 58328.0,55363.380,9,9, 1231776728.0 2009/01/12, 16:12:11.000, 58331.0,55363.370,9,9, 1231776731.0 2009/01/12, 16:12:14.000, 58334.0,55363.450,9,9, 1231776734.0 2009/01/12, 16:12:17.000, 58337.0,55363.420,9,9, 1231776737.0 2009/01/12, 16:12:20.000, 58340.0,55363.410,9,9, 1231776740.0 2009/01/12, 16:12:23.000, 58343.0,55363.370,9,9, 1231776743.0 2009/01/12, 16:12:26.000, 58346.0,55363.480,9,9, 1231776746.0 2009/01/12, 16:12:29.000, 58349.0,55363.460,9,9, 1231776749.0 2009/01/12, 16:12:32.000, 58352.0,55363.470,9,9, 1231776752.0 2009/01/12, 16:12:35.000, 58355.0,55363.430,9,9, 1231776755.0 2009/01/12, 16:12:38.000, 58358.0,55363.510,9,9, 1231776758.0 2009/01/12, 16:12:41.000, 58361.0,55363.410,9,9, 1231776761.0 2009/01/12, 16:12:44.000, 58364.0,55363.420,9,9, 1231776764.0 2009/01/12, 16:12:47.000, 58367.0,55363.410,9,9, 1231776767.0 2009/01/12, 16:12:50.000, 58370.0,55363.370,9,9, 1231776770.0 2009/01/12, 16:12:53.000, 58373.0,55363.300,9,9, 1231776773.0 2009/01/12, 16:12:56.000, 58376.0,55363.290,9,9, 1231776776.0 2009/01/12, 16:12:59.000, 58379.0,55363.190,9,9, 1231776779.0 2009/01/12, 16:13:02.000, 58382.0,55363.160,9,9, 1231776782.0 2009/01/12, 16:13:05.000, 58385.0,55363.150,9,9, 1231776785.0 2009/01/12, 16:13:08.000, 58388.0,55363.090,9,9, 1231776788.0 2009/01/12, 16:13:11.000, 58391.0,55363.050,9,9, 1231776791.0 2009/01/12, 16:13:14.000, 58394.0,55362.960,9,9, 1231776794.0 2009/01/12, 16:13:17.000, 58397.0,55362.900,9,9, 1231776797.0 2009/01/12, 16:13:20.000, 58400.0,55362.820,9,9, 1231776800.0 2009/01/12, 16:13:23.000, 58403.0,55362.820,9,9, 1231776803.0 2009/01/12, 16:13:26.000, 58406.0,55362.700,9,9, 1231776806.0 2009/01/12, 16:13:29.000, 58409.0,55362.700,9,9, 1231776809.0 2009/01/12, 16:13:32.000, 58412.0,55362.620,9,9, 1231776812.0 2009/01/12, 16:13:35.000, 58415.0,55362.600,9,9, 1231776815.0 2009/01/12, 16:13:38.000, 58418.0,55362.610,9,9, 1231776818.0 2009/01/12, 16:13:41.000, 58421.0,55362.570,9,9, 1231776821.0 2009/01/12, 16:13:44.000, 58424.0,55362.590,9,9, 1231776824.0 2009/01/12, 16:13:47.000, 58427.0,55362.540,9,9, 1231776827.0 2009/01/12, 16:13:50.000, 58430.0,55362.560,9,9, 1231776830.0 2009/01/12, 16:13:53.000, 58433.0,55362.520,9,9, 1231776833.0 2009/01/12, 16:13:56.000, 58436.0,55362.580,9,9, 1231776836.0 2009/01/12, 16:13:59.000, 58439.0,55362.520,9,9, 1231776839.0 2009/01/12, 16:14:02.000, 58442.0,55362.500,9,9, 1231776842.0 2009/01/12, 16:14:05.000, 58445.0,55362.470,9,9, 1231776845.0 2009/01/12, 16:14:08.000, 58448.0,55362.510,9,9, 1231776848.0 2009/01/12, 16:14:11.000, 58451.0,55362.420,9,9, 1231776851.0 2009/01/12, 16:14:14.000, 58454.0,55362.430,9,9, 1231776854.0 2009/01/12, 16:14:17.000, 58457.0,55362.430,9,9, 1231776857.0 2009/01/12, 16:14:20.000, 58460.0,55362.470,9,9, 1231776860.0 2009/01/12, 16:14:23.000, 58463.0,55362.440,9,9, 1231776863.0 2009/01/12, 16:14:26.000, 58466.0,55362.400,9,9, 1231776866.0 2009/01/12, 16:14:29.000, 58469.0,55362.390,9,9, 1231776869.0 2009/01/12, 16:14:32.000, 58472.0,55362.360,9,9, 1231776872.0 2009/01/12, 16:14:35.000, 58475.0,55362.310,9,9, 1231776875.0 2009/01/12, 16:14:38.000, 58478.0,55362.350,9,9, 1231776878.0 2009/01/12, 16:14:41.000, 58481.0,55362.290,9,9, 1231776881.0 2009/01/12, 16:14:44.000, 58484.0,55362.270,9,9, 1231776884.0 2009/01/12, 16:14:47.000, 58487.0,55362.290,9,9, 1231776887.0 2009/01/12, 16:14:50.000, 58490.0,55362.250,9,9, 1231776890.0 2009/01/12, 16:14:53.000, 58493.0,55362.190,9,9, 1231776893.0 2009/01/12, 16:14:56.000, 58496.0,55362.240,9,9, 1231776896.0 2009/01/12, 16:14:59.000, 58499.0,55362.210,9,9, 1231776899.0 2009/01/12, 16:15:02.000, 58502.0,55362.160,9,9, 1231776902.0 2009/01/12, 16:15:05.000, 58505.0,55362.180,9,9, 1231776905.0 2009/01/12, 16:15:08.000, 58508.0,55362.160,9,9, 1231776908.0 2009/01/12, 16:15:11.000, 58511.0,55362.070,9,9, 1231776911.0 2009/01/12, 16:15:14.000, 58514.0,55362.070,9,9, 1231776914.0 2009/01/12, 16:15:17.000, 58517.0,55362.060,9,9, 1231776917.0 2009/01/12, 16:15:20.000, 58520.0,55361.980,9,9, 1231776920.0 2009/01/12, 16:15:23.000, 58523.0,55361.910,9,9, 1231776923.0 2009/01/12, 16:15:26.000, 58526.0,55361.890,9,9, 1231776926.0 2009/01/12, 16:15:29.000, 58529.0,55361.850,9,9, 1231776929.0 2009/01/12, 16:15:32.000, 58532.0,55361.790,9,9, 1231776932.0 2009/01/12, 16:15:35.000, 58535.0,55361.740,9,9, 1231776935.0 2009/01/12, 16:15:38.000, 58538.0,55361.710,9,9, 1231776938.0 2009/01/12, 16:15:41.000, 58541.0,55361.610,9,9, 1231776941.0 2009/01/12, 16:15:44.000, 58544.0,55361.540,9,9, 1231776944.0 2009/01/12, 16:15:47.000, 58547.0,55361.510,9,9, 1231776947.0 2009/01/12, 16:15:50.000, 58550.0,55361.440,9,9, 1231776950.0 2009/01/12, 16:15:53.000, 58553.0,55361.350,9,9, 1231776953.0 2009/01/12, 16:15:56.000, 58556.0,55361.340,9,9, 1231776956.0 2009/01/12, 16:15:59.000, 58559.0,55361.290,9,9, 1231776959.0 2009/01/12, 16:16:02.000, 58562.0,55361.150,9,9, 1231776962.0 2009/01/12, 16:16:05.000, 58565.0,55361.120,9,9, 1231776965.0 2009/01/12, 16:16:08.000, 58568.0,55361.100,9,9, 1231776968.0 2009/01/12, 16:16:11.000, 58571.0,55360.970,9,9, 1231776971.0 2009/01/12, 16:16:14.000, 58574.0,55360.960,9,9, 1231776974.0 2009/01/12, 16:16:17.000, 58577.0,55360.860,9,9, 1231776977.0 2009/01/12, 16:16:20.000, 58580.0,55360.830,9,9, 1231776980.0 2009/01/12, 16:16:23.000, 58583.0,55360.760,9,9, 1231776983.0 2009/01/12, 16:16:26.000, 58586.0,55360.660,9,9, 1231776986.0 2009/01/12, 16:16:29.000, 58589.0,55360.570,9,9, 1231776989.0 2009/01/12, 16:16:32.000, 58592.0,55360.530,9,9, 1231776992.0 2009/01/12, 16:16:35.000, 58595.0,55360.420,9,9, 1231776995.0 2009/01/12, 16:16:38.000, 58598.0,55360.370,9,9, 1231776998.0 2009/01/12, 16:16:41.000, 58601.0,55360.350,9,9, 1231777001.0 2009/01/12, 16:16:44.000, 58604.0,55360.370,9,9, 1231777004.0 2009/01/12, 16:16:47.000, 58607.0,55360.240,9,9, 1231777007.0 2009/01/12, 16:16:50.000, 58610.0,55360.270,9,9, 1231777010.0 2009/01/12, 16:16:53.000, 58613.0,55360.260,9,9, 1231777013.0 2009/01/12, 16:16:56.000, 58616.0,55360.240,9,9, 1231777016.0 2009/01/12, 16:16:59.000, 58619.0,55360.180,9,9, 1231777019.0 2009/01/12, 16:17:02.000, 58622.0,55360.220,9,9, 1231777022.0 2009/01/12, 16:17:05.000, 58625.0,55360.210,9,9, 1231777025.0 2009/01/12, 16:17:08.000, 58628.0,55360.240,9,9, 1231777028.0 2009/01/12, 16:17:11.000, 58631.0,55360.260,9,9, 1231777031.0 2009/01/12, 16:17:14.000, 58634.0,55360.350,9,9, 1231777034.0 2009/01/12, 16:17:17.000, 58637.0,55360.320,9,9, 1231777037.0 2009/01/12, 16:17:20.000, 58640.0,55360.410,9,9, 1231777040.0 2009/01/12, 16:17:23.000, 58643.0,55360.480,9,9, 1231777043.0 2009/01/12, 16:17:26.000, 58646.0,55360.620,9,9, 1231777046.0 2009/01/12, 16:17:29.000, 58649.0,55360.600,9,9, 1231777049.0 2009/01/12, 16:17:32.000, 58652.0,55360.670,9,9, 1231777052.0 2009/01/12, 16:17:35.000, 58655.0,55360.790,9,9, 1231777055.0 2009/01/12, 16:17:38.000, 58658.0,55360.860,9,9, 1231777058.0 2009/01/12, 16:17:41.000, 58661.0,55360.860,9,9, 1231777061.0 2009/01/12, 16:17:44.000, 58664.0,55360.990,9,9, 1231777064.0 2009/01/12, 16:17:47.000, 58667.0,55361.050,9,9, 1231777067.0 2009/01/12, 16:17:50.000, 58670.0,55361.050,9,9, 1231777070.0 2009/01/12, 16:17:53.000, 58673.0,55361.150,9,9, 1231777073.0 2009/01/12, 16:17:56.000, 58676.0,55361.250,9,9, 1231777076.0 2009/01/12, 16:17:59.000, 58679.0,55361.330,9,9, 1231777079.0 2009/01/12, 16:18:02.000, 58682.0,55361.370,9,9, 1231777082.0 2009/01/12, 16:18:05.000, 58685.0,55361.390,9,9, 1231777085.0 2009/01/12, 16:18:08.000, 58688.0,55361.510,9,9, 1231777088.0 2009/01/12, 16:18:11.000, 58691.0,55361.610,9,9, 1231777091.0 2009/01/12, 16:18:14.000, 58694.0,55361.610,9,9, 1231777094.0 2009/01/12, 16:18:17.000, 58697.0,55361.700,9,9, 1231777097.0 2009/01/12, 16:18:20.000, 58700.0,55361.740,9,9, 1231777100.0 2009/01/12, 16:18:23.000, 58703.0,55361.800,9,9, 1231777103.0 2009/01/12, 16:18:26.000, 58706.0,55361.810,9,9, 1231777106.0 2009/01/12, 16:18:29.000, 58709.0,55361.920,9,9, 1231777109.0 2009/01/12, 16:18:32.000, 58712.0,55362.000,9,9, 1231777112.0 2009/01/12, 16:18:35.000, 58715.0,55362.020,9,9, 1231777115.0 2009/01/12, 16:18:38.000, 58718.0,55362.060,9,9, 1231777118.0 2009/01/12, 16:18:41.000, 58721.0,55362.070,9,9, 1231777121.0 2009/01/12, 16:18:44.000, 58724.0,55362.160,9,9, 1231777124.0 2009/01/12, 16:18:47.000, 58727.0,55362.260,9,9, 1231777127.0 2009/01/12, 16:18:50.000, 58730.0,55362.420,9,9, 1231777130.0 2009/01/12, 16:18:53.000, 58733.0,55362.520,9,9, 1231777133.0 2009/01/12, 16:18:56.000, 58736.0,55362.590,9,9, 1231777136.0 2009/01/12, 16:18:59.000, 58739.0,55362.810,9,9, 1231777139.0 2009/01/12, 16:19:02.000, 58742.0,55362.950,9,9, 1231777142.0 2009/01/12, 16:19:05.000, 58745.0,55363.080,9,9, 1231777145.0 2009/01/12, 16:19:08.000, 58748.0,55363.280,9,9, 1231777148.0 2009/01/12, 16:19:11.000, 58751.0,55363.360,9,9, 1231777151.0 2009/01/12, 16:19:14.000, 58754.0,55363.540,9,9, 1231777154.0 2009/01/12, 16:19:17.000, 58757.0,55363.670,9,9, 1231777157.0 2009/01/12, 16:19:20.000, 58760.0,55363.830,9,9, 1231777160.0 2009/01/12, 16:19:23.000, 58763.0,55363.970,9,9, 1231777163.0 2009/01/12, 16:19:26.000, 58766.0,55364.080,9,9, 1231777166.0 2009/01/12, 16:19:29.000, 58769.0,55364.210,9,9, 1231777169.0 2009/01/12, 16:19:32.000, 58772.0,55364.320,9,9, 1231777172.0 2009/01/12, 16:19:35.000, 58775.0,55364.430,9,9, 1231777175.0 2009/01/12, 16:19:38.000, 58778.0,55364.570,9,9, 1231777178.0 2009/01/12, 16:19:41.000, 58781.0,55364.670,9,9, 1231777181.0 2009/01/12, 16:19:44.000, 58784.0,55364.810,9,9, 1231777184.0 2009/01/12, 16:19:47.000, 58787.0,55364.840,9,9, 1231777187.0 2009/01/12, 16:19:50.000, 58790.0,55364.940,9,9, 1231777190.0 2009/01/12, 16:19:53.000, 58793.0,55365.050,9,9, 1231777193.0 2009/01/12, 16:19:56.000, 58796.0,55365.080,9,9, 1231777196.0 2009/01/12, 16:19:59.000, 58799.0,55365.250,9,9, 1231777199.0 2009/01/12, 16:20:02.000, 58802.0,55365.370,9,9, 1231777202.0 2009/01/12, 16:20:05.000, 58805.0,55365.440,9,9, 1231777205.0 2009/01/12, 16:20:08.000, 58808.0,55365.510,9,9, 1231777208.0 2009/01/12, 16:20:11.000, 58811.0,55365.570,9,9, 1231777211.0 2009/01/12, 16:20:14.000, 58814.0,55365.630,9,9, 1231777214.0 2009/01/12, 16:20:17.000, 58817.0,55365.700,9,9, 1231777217.0 2009/01/12, 16:20:20.000, 58820.0,55365.700,9,9, 1231777220.0 2009/01/12, 16:20:23.000, 58823.0,55365.770,9,9, 1231777223.0 2009/01/12, 16:20:26.000, 58826.0,55365.740,9,9, 1231777226.0 2009/01/12, 16:20:29.000, 58829.0,55365.800,9,9, 1231777229.0 2009/01/12, 16:20:32.000, 58832.0,55365.830,9,9, 1231777232.0 2009/01/12, 16:20:35.000, 58835.0,55365.820,9,9, 1231777235.0 2009/01/12, 16:20:38.000, 58838.0,55365.760,9,9, 1231777238.0 2009/01/12, 16:20:41.000, 58841.0,55365.770,9,9, 1231777241.0 2009/01/12, 16:20:44.000, 58844.0,55365.780,9,9, 1231777244.0 2009/01/12, 16:20:47.000, 58847.0,55365.690,9,9, 1231777247.0 2009/01/12, 16:20:50.000, 58850.0,55365.650,9,9, 1231777250.0 2009/01/12, 16:20:53.000, 58853.0,55365.640,9,9, 1231777253.0 2009/01/12, 16:20:56.000, 58856.0,55365.640,9,9, 1231777256.0 2009/01/12, 16:20:59.000, 58859.0,55365.600,9,9, 1231777259.0 2009/01/12, 16:21:02.000, 58862.0,55365.570,9,9, 1231777262.0 2009/01/12, 16:21:05.000, 58865.0,55365.570,9,9, 1231777265.0 2009/01/12, 16:21:08.000, 58868.0,55365.470,9,9, 1231777268.0 2009/01/12, 16:21:11.000, 58871.0,55365.440,9,9, 1231777271.0 2009/01/12, 16:21:14.000, 58874.0,55365.410,9,9, 1231777274.0 2009/01/12, 16:21:17.000, 58877.0,55365.350,9,9, 1231777277.0 2009/01/12, 16:21:20.000, 58880.0,55365.370,9,9, 1231777280.0 2009/01/12, 16:21:23.000, 58883.0,55365.270,9,9, 1231777283.0 2009/01/12, 16:21:26.000, 58886.0,55365.260,9,9, 1231777286.0 2009/01/12, 16:21:29.000, 58889.0,55365.170,9,9, 1231777289.0 2009/01/12, 16:21:32.000, 58892.0,55365.120,9,9, 1231777292.0 2009/01/12, 16:21:35.000, 58895.0,55365.090,9,9, 1231777295.0 2009/01/12, 16:21:38.000, 58898.0,55365.020,9,9, 1231777298.0 2009/01/12, 16:21:41.000, 58901.0,55364.950,9,9, 1231777301.0 2009/01/12, 16:21:44.000, 58904.0,55364.870,9,9, 1231777304.0 2009/01/12, 16:21:47.000, 58907.0,55364.820,9,9, 1231777307.0 2009/01/12, 16:21:50.000, 58910.0,55364.800,9,9, 1231777310.0 2009/01/12, 16:21:53.000, 58913.0,55364.670,9,9, 1231777313.0 2009/01/12, 16:21:56.000, 58916.0,55364.560,9,9, 1231777316.0 2009/01/12, 16:21:59.000, 58919.0,55364.470,9,9, 1231777319.0 2009/01/12, 16:22:02.000, 58922.0,55364.420,9,9, 1231777322.0 2009/01/12, 16:22:05.000, 58925.0,55364.340,9,9, 1231777325.0 2009/01/12, 16:22:08.000, 58928.0,55364.320,9,9, 1231777328.0 2009/01/12, 16:22:11.000, 58931.0,55364.130,9,9, 1231777331.0 2009/01/12, 16:22:14.000, 58934.0,55364.030,9,9, 1231777334.0 2009/01/12, 16:22:17.000, 58937.0,55363.940,9,9, 1231777337.0 2009/01/12, 16:22:20.000, 58940.0,55363.800,9,9, 1231777340.0 2009/01/12, 16:22:23.000, 58943.0,55363.740,9,9, 1231777343.0 2009/01/12, 16:22:26.000, 58946.0,55363.620,9,9, 1231777346.0 2009/01/12, 16:22:29.000, 58949.0,55363.540,9,9, 1231777349.0 2009/01/12, 16:22:32.000, 58952.0,55363.420,9,9, 1231777352.0 2009/01/12, 16:22:35.000, 58955.0,55363.310,9,9, 1231777355.0 2009/01/12, 16:22:38.000, 58958.0,55363.180,9,9, 1231777358.0 2009/01/12, 16:22:41.000, 58961.0,55362.930,9,9, 1231777361.0 2009/01/12, 16:22:44.000, 58964.0,55362.850,9,9, 1231777364.0 2009/01/12, 16:22:47.000, 58967.0,55362.700,9,9, 1231777367.0 2009/01/12, 16:22:50.000, 58970.0,55362.480,9,9, 1231777370.0 2009/01/12, 16:22:53.000, 58973.0,55362.410,9,9, 1231777373.0 2009/01/12, 16:22:56.000, 58976.0,55362.280,9,9, 1231777376.0 2009/01/12, 16:22:59.000, 58979.0,55362.120,9,9, 1231777379.0 2009/01/12, 16:23:02.000, 58982.0,55361.910,9,9, 1231777382.0 2009/01/12, 16:23:05.000, 58985.0,55361.820,9,9, 1231777385.0 2009/01/12, 16:23:08.000, 58988.0,55361.680,9,9, 1231777388.0 2009/01/12, 16:23:11.000, 58991.0,55361.540,9,9, 1231777391.0 2009/01/12, 16:23:14.000, 58994.0,55361.370,9,9, 1231777394.0 2009/01/12, 16:23:17.000, 58997.0,55361.260,9,9, 1231777397.0 2009/01/12, 16:23:20.000, 59000.0,55361.100,9,9, 1231777400.0 2009/01/12, 16:23:23.000, 59003.0,55361.020,9,9, 1231777403.0 2009/01/12, 16:23:26.000, 59006.0,55360.850,9,9, 1231777406.0 2009/01/12, 16:23:29.000, 59009.0,55360.650,9,9, 1231777409.0 2009/01/12, 16:23:32.000, 59012.0,55360.510,9,9, 1231777412.0 2009/01/12, 16:23:35.000, 59015.0,55360.350,9,9, 1231777415.0 2009/01/12, 16:23:38.000, 59018.0,55360.290,9,9, 1231777418.0 2009/01/12, 16:23:41.000, 59021.0,55360.080,9,9, 1231777421.0 2009/01/12, 16:23:44.000, 59024.0,55360.010,9,9, 1231777424.0 2009/01/12, 16:23:47.000, 59027.0,55359.850,9,9, 1231777427.0 2009/01/12, 16:23:50.000, 59030.0,55359.720,9,9, 1231777430.0 2009/01/12, 16:23:53.000, 59033.0,55359.600,9,9, 1231777433.0 2009/01/12, 16:23:56.000, 59036.0,55359.440,9,9, 1231777436.0 2009/01/12, 16:23:59.000, 59039.0,55359.330,9,9, 1231777439.0 2009/01/12, 16:24:02.000, 59042.0,55359.160,9,9, 1231777442.0 2009/01/12, 16:24:05.000, 59045.0,55359.050,9,9, 1231777445.0 2009/01/12, 16:24:08.000, 59048.0,55358.920,9,9, 1231777448.0 2009/01/12, 16:24:11.000, 59051.0,55358.790,9,9, 1231777451.0 2009/01/12, 16:24:14.000, 59054.0,55358.720,9,9, 1231777454.0 2009/01/12, 16:24:17.000, 59057.0,55358.670,9,9, 1231777457.0 2009/01/12, 16:24:20.000, 59060.0,55358.520,9,9, 1231777460.0 2009/01/12, 16:24:23.000, 59063.0,55358.510,9,9, 1231777463.0 2009/01/12, 16:24:26.000, 59066.0,55358.340,9,9, 1231777466.0 2009/01/12, 16:24:29.000, 59069.0,55358.260,9,9, 1231777469.0 2009/01/12, 16:24:32.000, 59072.0,55358.200,9,9, 1231777472.0 2009/01/12, 16:24:35.000, 59075.0,55358.180,9,9, 1231777475.0 2009/01/12, 16:24:38.000, 59078.0,55358.120,9,9, 1231777478.0 2009/01/12, 16:24:41.000, 59081.0,55358.080,9,9, 1231777481.0 2009/01/12, 16:24:44.000, 59084.0,55358.040,9,9, 1231777484.0 2009/01/12, 16:24:47.000, 59087.0,55357.980,9,9, 1231777487.0 2009/01/12, 16:24:50.000, 59090.0,55358.010,9,9, 1231777490.0 2009/01/12, 16:24:53.000, 59093.0,55357.920,9,9, 1231777493.0 2009/01/12, 16:24:56.000, 59096.0,55357.990,9,9, 1231777496.0 2009/01/12, 16:24:59.000, 59099.0,55357.990,9,9, 1231777499.0 2009/01/12, 16:25:02.000, 59102.0,55357.960,9,9, 1231777502.0 2009/01/12, 16:25:05.000, 59105.0,55357.950,9,9, 1231777505.0 2009/01/12, 16:25:08.000, 59108.0,55358.060,9,9, 1231777508.0 2009/01/12, 16:25:11.000, 59111.0,55358.060,9,9, 1231777511.0 2009/01/12, 16:25:14.000, 59114.0,55358.030,9,9, 1231777514.0 2009/01/12, 16:25:17.000, 59117.0,55358.130,9,9, 1231777517.0 2009/01/12, 16:25:20.000, 59120.0,55358.160,9,9, 1231777520.0 2009/01/12, 16:25:23.000, 59123.0,55358.200,9,9, 1231777523.0 2009/01/12, 16:25:26.000, 59126.0,55358.330,9,9, 1231777526.0 2009/01/12, 16:25:29.000, 59129.0,55358.340,9,9, 1231777529.0 2009/01/12, 16:25:32.000, 59132.0,55358.440,9,9, 1231777532.0 2009/01/12, 16:25:35.000, 59135.0,55358.570,9,9, 1231777535.0 2009/01/12, 16:25:38.000, 59138.0,55358.580,9,9, 1231777538.0 2009/01/12, 16:25:41.000, 59141.0,55358.770,9,9, 1231777541.0 2009/01/12, 16:25:44.000, 59144.0,55358.940,9,9, 1231777544.0 2009/01/12, 16:25:47.000, 59147.0,55359.070,9,9, 1231777547.0 2009/01/12, 16:25:50.000, 59150.0,55359.250,9,9, 1231777550.0 2009/01/12, 16:25:53.000, 59153.0,55359.520,9,9, 1231777553.0 2009/01/12, 16:25:56.000, 59156.0,55359.700,9,9, 1231777556.0 2009/01/12, 16:25:59.000, 59159.0,55359.990,9,9, 1231777559.0 2009/01/12, 16:26:02.000, 59162.0,55360.250,9,9, 1231777562.0 2009/01/12, 16:26:05.000, 59165.0,55360.540,9,9, 1231777565.0 2009/01/12, 16:26:08.000, 59168.0,55360.960,9,9, 1231777568.0 2009/01/12, 16:26:11.000, 59171.0,55361.290,9,9, 1231777571.0 2009/01/12, 16:26:14.000, 59174.0,55361.610,9,9, 1231777574.0 2009/01/12, 16:26:17.000, 59177.0,55361.990,9,9, 1231777577.0 2009/01/12, 16:26:20.000, 59180.0,55362.250,9,9, 1231777580.0 2009/01/12, 16:26:23.000, 59183.0,55362.610,9,9, 1231777583.0 2009/01/12, 16:26:26.000, 59186.0,55362.970,9,9, 1231777586.0 2009/01/12, 16:26:29.000, 59189.0,55363.240,9,9, 1231777589.0 2009/01/12, 16:26:32.000, 59192.0,55363.590,9,9, 1231777592.0 2009/01/12, 16:26:35.000, 59195.0,55363.870,9,9, 1231777595.0 2009/01/12, 16:26:38.000, 59198.0,55364.220,9,9, 1231777598.0 2009/01/12, 16:26:41.000, 59201.0,55364.470,9,9, 1231777601.0 2009/01/12, 16:26:44.000, 59204.0,55364.760,9,9, 1231777604.0 2009/01/12, 16:26:47.000, 59207.0,55365.000,9,9, 1231777607.0 2009/01/12, 16:26:50.000, 59210.0,55365.220,9,9, 1231777610.0 2009/01/12, 16:26:53.000, 59213.0,55365.430,9,9, 1231777613.0 2009/01/12, 16:26:56.000, 59216.0,55365.670,9,9, 1231777616.0 2009/01/12, 16:26:59.000, 59219.0,55365.960,9,9, 1231777619.0 2009/01/12, 16:27:02.000, 59222.0,55366.200,9,9, 1231777622.0 2009/01/12, 16:27:05.000, 59225.0,55366.450,9,9, 1231777625.0 2009/01/12, 16:27:08.000, 59228.0,55366.690,9,9, 1231777628.0 2009/01/12, 16:27:11.000, 59231.0,55366.940,9,9, 1231777631.0 2009/01/12, 16:27:14.000, 59234.0,55367.140,9,9, 1231777634.0 2009/01/12, 16:27:17.000, 59237.0,55367.370,9,9, 1231777637.0 2009/01/12, 16:27:20.000, 59240.0,55367.550,9,9, 1231777640.0 2009/01/12, 16:27:23.000, 59243.0,55367.790,9,9, 1231777643.0 2009/01/12, 16:27:26.000, 59246.0,55367.930,9,9, 1231777646.0 2009/01/12, 16:27:29.000, 59249.0,55368.090,9,9, 1231777649.0 2009/01/12, 16:27:32.000, 59252.0,55368.330,9,9, 1231777652.0 2009/01/12, 16:27:35.000, 59255.0,55368.450,9,9, 1231777655.0 2009/01/12, 16:27:38.000, 59258.0,55368.560,9,9, 1231777658.0 2009/01/12, 16:27:41.000, 59261.0,55368.620,9,9, 1231777661.0 2009/01/12, 16:27:44.000, 59264.0,55368.740,9,9, 1231777664.0 2009/01/12, 16:27:47.000, 59267.0,55368.760,9,9, 1231777667.0 2009/01/12, 16:27:50.000, 59270.0,55368.870,9,9, 1231777670.0 2009/01/12, 16:27:53.000, 59273.0,55368.910,9,9, 1231777673.0 2009/01/12, 16:27:56.000, 59276.0,55368.880,9,9, 1231777676.0 2009/01/12, 16:27:59.000, 59279.0,55368.940,9,9, 1231777679.0 2009/01/12, 16:28:02.000, 59282.0,55369.030,9,9, 1231777682.0 2009/01/12, 16:28:05.000, 59285.0,55369.040,9,9, 1231777685.0 2009/01/12, 16:28:08.000, 59288.0,55369.020,9,9, 1231777688.0 2009/01/12, 16:28:11.000, 59291.0,55369.050,9,9, 1231777691.0 2009/01/12, 16:28:14.000, 59294.0,55369.020,9,9, 1231777694.0 2009/01/12, 16:28:17.000, 59297.0,55368.960,9,9, 1231777697.0 2009/01/12, 16:28:20.000, 59300.0,55369.000,9,9, 1231777700.0 2009/01/12, 16:28:23.000, 59303.0,55368.980,9,9, 1231777703.0 2009/01/12, 16:28:26.000, 59306.0,55368.940,9,9, 1231777706.0 2009/01/12, 16:28:29.000, 59309.0,55368.970,9,9, 1231777709.0 2009/01/12, 16:28:32.000, 59312.0,55368.920,9,9, 1231777712.0 2009/01/12, 16:28:35.000, 59315.0,55368.970,9,9, 1231777715.0 2009/01/12, 16:28:38.000, 59318.0,55368.910,9,9, 1231777718.0 2009/01/12, 16:28:41.000, 59321.0,55368.940,9,9, 1231777721.0 2009/01/12, 16:28:44.000, 59324.0,55369.000,9,9, 1231777724.0 2009/01/12, 16:28:47.000, 59327.0,55369.070,9,9, 1231777727.0 2009/01/12, 16:28:50.000, 59330.0,55369.000,9,9, 1231777730.0 2009/01/12, 16:28:53.000, 59333.0,55369.050,9,9, 1231777733.0 2009/01/12, 16:28:56.000, 59336.0,55369.070,9,9, 1231777736.0 2009/01/12, 16:28:59.000, 59339.0,55369.050,9,9, 1231777739.0 2009/01/12, 16:29:02.000, 59342.0,55369.050,9,9, 1231777742.0 2009/01/12, 16:29:05.000, 59345.0,55368.980,9,9, 1231777745.0 2009/01/12, 16:29:08.000, 59348.0,55368.950,9,9, 1231777748.0 2009/01/12, 16:29:11.000, 59351.0,55368.970,9,9, 1231777751.0 2009/01/12, 16:29:14.000, 59354.0,55368.900,9,9, 1231777754.0 2009/01/12, 16:29:17.000, 59357.0,55368.830,9,9, 1231777757.0 2009/01/12, 16:29:20.000, 59360.0,55368.830,9,9, 1231777760.0 2009/01/12, 16:29:23.000, 59363.0,55368.740,9,9, 1231777763.0 2009/01/12, 16:29:26.000, 59366.0,55368.630,9,9, 1231777766.0 2009/01/12, 16:29:29.000, 59369.0,55368.590,9,9, 1231777769.0 2009/01/12, 16:29:32.000, 59372.0,55368.440,9,9, 1231777772.0 2009/01/12, 16:29:35.000, 59375.0,55368.370,9,9, 1231777775.0 2009/01/12, 16:29:38.000, 59378.0,55368.200,9,9, 1231777778.0 2009/01/12, 16:29:41.000, 59381.0,55368.000,9,9, 1231777781.0 2009/01/12, 16:29:44.000, 59384.0,55367.950,9,9, 1231777784.0 2009/01/12, 16:29:47.000, 59387.0,55367.750,9,9, 1231777787.0 2009/01/12, 16:29:50.000, 59390.0,55367.670,9,9, 1231777790.0 2009/01/12, 16:29:53.000, 59393.0,55367.480,9,9, 1231777793.0 2009/01/12, 16:29:56.000, 59396.0,55367.320,9,9, 1231777796.0 2009/01/12, 16:29:59.000, 59399.0,55367.100,9,9, 1231777799.0 2009/01/12, 16:30:02.000, 59402.0,55366.940,9,9, 1231777802.0 2009/01/12, 16:30:05.000, 59405.0,55366.760,9,9, 1231777805.0 2009/01/12, 16:30:08.000, 59408.0,55366.630,9,9, 1231777808.0 2009/01/12, 16:30:11.000, 59411.0,55366.440,9,9, 1231777811.0 2009/01/12, 16:30:14.000, 59414.0,55366.250,9,9, 1231777814.0 2009/01/12, 16:30:17.000, 59417.0,55365.960,9,9, 1231777817.0 2009/01/12, 16:30:20.000, 59420.0,55365.810,9,9, 1231777820.0 2009/01/12, 16:30:23.000, 59423.0,55365.570,9,9, 1231777823.0 2009/01/12, 16:30:26.000, 59426.0,55365.280,9,9, 1231777826.0 2009/01/12, 16:30:29.000, 59429.0,55365.190,9,9, 1231777829.0 2009/01/12, 16:30:32.000, 59432.0,55365.020,9,9, 1231777832.0 2009/01/12, 16:30:35.000, 59435.0,55364.780,9,9, 1231777835.0 2009/01/12, 16:30:38.000, 59438.0,55364.580,9,9, 1231777838.0 2009/01/12, 16:30:41.000, 59441.0,55364.520,9,9, 1231777841.0 2009/01/12, 16:30:44.000, 59444.0,55364.250,9,9, 1231777844.0 2009/01/12, 16:30:47.000, 59447.0,55364.080,9,9, 1231777847.0 2009/01/12, 16:30:50.000, 59450.0,55363.850,9,9, 1231777850.0 2009/01/12, 16:30:53.000, 59453.0,55363.750,9,9, 1231777853.0 2009/01/12, 16:30:56.000, 59456.0,55363.480,9,9, 1231777856.0 2009/01/12, 16:30:59.000, 59459.0,55363.350,9,9, 1231777859.0 2009/01/12, 16:31:02.000, 59462.0,55363.220,9,9, 1231777862.0 2009/01/12, 16:31:05.000, 59465.0,55363.010,9,9, 1231777865.0 2009/01/12, 16:31:08.000, 59468.0,55362.980,9,9, 1231777868.0 2009/01/12, 16:31:11.000, 59471.0,55362.800,9,9, 1231777871.0 2009/01/12, 16:31:14.000, 59474.0,55362.740,9,9, 1231777874.0 2009/01/12, 16:31:17.000, 59477.0,55362.640,9,9, 1231777877.0 2009/01/12, 16:31:20.000, 59480.0,55362.510,9,9, 1231777880.0 2009/01/12, 16:31:23.000, 59483.0,55362.410,9,9, 1231777883.0 2009/01/12, 16:31:26.000, 59486.0,55362.360,9,9, 1231777886.0 2009/01/12, 16:31:29.000, 59489.0,55362.300,9,9, 1231777889.0 2009/01/12, 16:31:32.000, 59492.0,55362.300,9,9, 1231777892.0 2009/01/12, 16:31:35.000, 59495.0,55362.200,9,9, 1231777895.0 2009/01/12, 16:31:38.000, 59498.0,55362.140,9,9, 1231777898.0 2009/01/12, 16:31:41.000, 59501.0,55362.110,9,9, 1231777901.0 2009/01/12, 16:31:44.000, 59504.0,55362.100,9,9, 1231777904.0 2009/01/12, 16:31:47.000, 59507.0,55362.130,9,9, 1231777907.0 2009/01/12, 16:31:50.000, 59510.0,55362.040,9,9, 1231777910.0 2009/01/12, 16:31:53.000, 59513.0,55362.040,9,9, 1231777913.0 2009/01/12, 16:31:56.000, 59516.0,55361.990,9,9, 1231777916.0 2009/01/12, 16:31:59.000, 59519.0,55362.050,9,9, 1231777919.0 2009/01/12, 16:32:02.000, 59522.0,55362.080,9,9, 1231777922.0 2009/01/12, 16:32:05.000, 59525.0,55362.050,9,9, 1231777925.0 2009/01/12, 16:32:08.000, 59528.0,55362.110,9,9, 1231777928.0 2009/01/12, 16:32:11.000, 59531.0,55362.110,9,9, 1231777931.0 2009/01/12, 16:32:14.000, 59534.0,55362.180,9,9, 1231777934.0 2009/01/12, 16:32:17.000, 59537.0,55362.240,9,9, 1231777937.0 2009/01/12, 16:32:20.000, 59540.0,55362.220,9,9, 1231777940.0 2009/01/12, 16:32:23.000, 59543.0,55362.340,9,9, 1231777943.0 2009/01/12, 16:32:26.000, 59546.0,55362.370,9,9, 1231777946.0 2009/01/12, 16:32:29.000, 59549.0,55362.420,9,9, 1231777949.0 2009/01/12, 16:32:32.000, 59552.0,55362.540,9,9, 1231777952.0 2009/01/12, 16:32:35.000, 59555.0,55362.630,9,9, 1231777955.0 2009/01/12, 16:32:38.000, 59558.0,55362.680,9,9, 1231777958.0 2009/01/12, 16:32:41.000, 59561.0,55362.750,9,9, 1231777961.0 2009/01/12, 16:32:44.000, 59564.0,55362.790,9,9, 1231777964.0 2009/01/12, 16:32:47.000, 59567.0,55362.970,9,9, 1231777967.0 2009/01/12, 16:32:50.000, 59570.0,55363.050,9,9, 1231777970.0 2009/01/12, 16:32:53.000, 59573.0,55363.140,9,9, 1231777973.0 2009/01/12, 16:32:56.000, 59576.0,55363.310,9,9, 1231777976.0 2009/01/12, 16:32:59.000, 59579.0,55363.340,9,9, 1231777979.0 2009/01/12, 16:33:02.000, 59582.0,55363.490,9,9, 1231777982.0 2009/01/12, 16:33:05.000, 59585.0,55363.660,9,9, 1231777985.0 2009/01/12, 16:33:08.000, 59588.0,55363.750,9,9, 1231777988.0 2009/01/12, 16:33:11.000, 59591.0,55363.860,9,9, 1231777991.0 2009/01/12, 16:33:14.000, 59594.0,55364.060,9,9, 1231777994.0 2009/01/12, 16:33:17.000, 59597.0,55364.200,9,9, 1231777997.0 2009/01/12, 16:33:20.000, 59600.0,55364.330,9,9, 1231778000.0 2009/01/12, 16:33:23.000, 59603.0,55364.500,9,9, 1231778003.0 2009/01/12, 16:33:26.000, 59606.0,55364.650,9,9, 1231778006.0 2009/01/12, 16:33:29.000, 59609.0,55364.770,9,9, 1231778009.0 2009/01/12, 16:33:32.000, 59612.0,55365.010,9,9, 1231778012.0 2009/01/12, 16:33:35.000, 59615.0,55365.170,9,9, 1231778015.0 2009/01/12, 16:33:38.000, 59618.0,55365.300,9,9, 1231778018.0 2009/01/12, 16:33:41.000, 59621.0,55365.500,9,9, 1231778021.0 2009/01/12, 16:33:44.000, 59624.0,55365.620,9,9, 1231778024.0 2009/01/12, 16:33:47.000, 59627.0,55365.830,9,9, 1231778027.0 2009/01/12, 16:33:50.000, 59630.0,55365.840,9,9, 1231778030.0 2009/01/12, 16:33:53.000, 59633.0,55366.000,9,9, 1231778033.0 2009/01/12, 16:33:56.000, 59636.0,55366.230,9,9, 1231778036.0 2009/01/12, 16:33:59.000, 59639.0,55366.310,9,9, 1231778039.0 2009/01/12, 16:34:02.000, 59642.0,55366.370,9,9, 1231778042.0 2009/01/12, 16:34:05.000, 59645.0,55366.530,9,9, 1231778045.0 2009/01/12, 16:34:08.000, 59648.0,55366.680,9,9, 1231778048.0 2009/01/12, 16:34:11.000, 59651.0,55366.730,9,9, 1231778051.0 2009/01/12, 16:34:14.000, 59654.0,55366.900,9,9, 1231778054.0 2009/01/12, 16:34:17.000, 59657.0,55366.940,9,9, 1231778057.0 2009/01/12, 16:34:20.000, 59660.0,55367.040,9,9, 1231778060.0 2009/01/12, 16:34:23.000, 59663.0,55367.110,9,9, 1231778063.0 2009/01/12, 16:34:26.000, 59666.0,55367.280,9,9, 1231778066.0 2009/01/12, 16:34:29.000, 59669.0,55367.370,9,9, 1231778069.0 2009/01/12, 16:34:32.000, 59672.0,55367.330,9,9, 1231778072.0 2009/01/12, 16:34:35.000, 59675.0,55367.430,9,9, 1231778075.0 2009/01/12, 16:34:38.000, 59678.0,55367.550,9,9, 1231778078.0 2009/01/12, 16:34:41.000, 59681.0,55367.550,9,9, 1231778081.0 2009/01/12, 16:34:44.000, 59684.0,55367.580,9,9, 1231778084.0 2009/01/12, 16:34:47.000, 59687.0,55367.590,9,9, 1231778087.0 2009/01/12, 16:34:50.000, 59690.0,55367.610,9,9, 1231778090.0 2009/01/12, 16:34:53.000, 59693.0,55367.650,9,9, 1231778093.0 2009/01/12, 16:34:56.000, 59696.0,55367.650,9,9, 1231778096.0 2009/01/12, 16:34:59.000, 59699.0,55367.630,9,9, 1231778099.0 2009/01/12, 16:35:02.000, 59702.0,55367.620,9,9, 1231778102.0 2009/01/12, 16:35:05.000, 59705.0,55367.560,9,9, 1231778105.0 2009/01/12, 16:35:08.000, 59708.0,55367.580,9,9, 1231778108.0 2009/01/12, 16:35:11.000, 59711.0,55367.530,9,9, 1231778111.0 2009/01/12, 16:35:14.000, 59714.0,55367.400,9,9, 1231778114.0 2009/01/12, 16:35:17.000, 59717.0,55367.270,9,9, 1231778117.0 2009/01/12, 16:35:20.000, 59720.0,55367.290,9,9, 1231778120.0 2009/01/12, 16:35:23.000, 59723.0,55367.130,9,9, 1231778123.0 2009/01/12, 16:35:26.000, 59726.0,55367.070,9,9, 1231778126.0 2009/01/12, 16:35:29.000, 59729.0,55366.980,9,9, 1231778129.0 2009/01/12, 16:35:32.000, 59732.0,55366.930,9,9, 1231778132.0 2009/01/12, 16:35:35.000, 59735.0,55366.820,9,9, 1231778135.0 2009/01/12, 16:35:38.000, 59738.0,55366.740,9,9, 1231778138.0 2009/01/12, 16:35:41.000, 59741.0,55366.690,9,9, 1231778141.0 2009/01/12, 16:35:44.000, 59744.0,55366.590,9,9, 1231778144.0 2009/01/12, 16:35:47.000, 59747.0,55366.480,9,9, 1231778147.0 2009/01/12, 16:35:50.000, 59750.0,55366.340,9,9, 1231778150.0 2009/01/12, 16:35:53.000, 59753.0,55366.270,9,9, 1231778153.0 2009/01/12, 16:35:56.000, 59756.0,55366.160,9,9, 1231778156.0 2009/01/12, 16:35:59.000, 59759.0,55366.060,9,9, 1231778159.0 2009/01/12, 16:36:02.000, 59762.0,55366.020,9,9, 1231778162.0 2009/01/12, 16:36:05.000, 59765.0,55365.910,9,9, 1231778165.0 2009/01/12, 16:36:08.000, 59768.0,55365.830,9,9, 1231778168.0 2009/01/12, 16:36:11.000, 59771.0,55365.710,9,9, 1231778171.0 2009/01/12, 16:36:14.000, 59774.0,55365.680,9,9, 1231778174.0 2009/01/12, 16:36:17.000, 59777.0,55365.610,9,9, 1231778177.0 2009/01/12, 16:36:20.000, 59780.0,55365.480,9,9, 1231778180.0 2009/01/12, 16:36:23.000, 59783.0,55365.470,9,9, 1231778183.0 2009/01/12, 16:36:26.000, 59786.0,55365.430,9,9, 1231778186.0 2009/01/12, 16:36:29.000, 59789.0,55365.320,9,9, 1231778189.0 2009/01/12, 16:36:32.000, 59792.0,55365.330,9,9, 1231778192.0 2009/01/12, 16:36:35.000, 59795.0,55365.310,9,9, 1231778195.0 2009/01/12, 16:36:38.000, 59798.0,55365.280,9,9, 1231778198.0 2009/01/12, 16:36:41.000, 59801.0,55365.310,9,9, 1231778201.0 2009/01/12, 16:36:44.000, 59804.0,55365.190,9,9, 1231778204.0 2009/01/12, 16:36:47.000, 59807.0,55365.240,9,9, 1231778207.0 2009/01/12, 16:36:50.000, 59810.0,55365.290,9,9, 1231778210.0 2009/01/12, 16:36:53.000, 59813.0,55365.260,9,9, 1231778213.0 2009/01/12, 16:36:56.000, 59816.0,55365.260,9,9, 1231778216.0 2009/01/12, 16:36:59.000, 59819.0,55365.270,9,9, 1231778219.0 2009/01/12, 16:37:02.000, 59822.0,55365.090,9,9, 1231778222.0 2009/01/12, 16:37:05.000, 59825.0,55365.110,9,9, 1231778225.0 2009/01/12, 16:37:08.000, 59828.0,55365.110,9,9, 1231778228.0 2009/01/12, 16:37:11.000, 59831.0,55365.070,9,9, 1231778231.0 2009/01/12, 16:37:14.000, 59834.0,55365.090,9,9, 1231778234.0 2009/01/12, 16:37:17.000, 59837.0,55365.070,9,9, 1231778237.0 2009/01/12, 16:37:20.000, 59840.0,55364.940,9,9, 1231778240.0 2009/01/12, 16:37:23.000, 59843.0,55364.940,9,9, 1231778243.0 2009/01/12, 16:37:26.000, 59846.0,55364.930,9,9, 1231778246.0 2009/01/12, 16:37:29.000, 59849.0,55364.930,9,9, 1231778249.0 2009/01/12, 16:37:32.000, 59852.0,55364.920,9,9, 1231778252.0 2009/01/12, 16:37:35.000, 59855.0,55364.840,9,9, 1231778255.0 2009/01/12, 16:37:38.000, 59858.0,55364.920,9,9, 1231778258.0 2009/01/12, 16:37:41.000, 59861.0,55364.910,9,9, 1231778261.0 2009/01/12, 16:37:44.000, 59864.0,55364.950,9,9, 1231778264.0 2009/01/12, 16:37:47.000, 59867.0,55364.880,9,9, 1231778267.0 2009/01/12, 16:37:50.000, 59870.0,55364.960,9,9, 1231778270.0 2009/01/12, 16:37:53.000, 59873.0,55365.050,9,9, 1231778273.0 2009/01/12, 16:37:56.000, 59876.0,55365.040,9,9, 1231778276.0 2009/01/12, 16:37:59.000, 59879.0,55365.060,9,9, 1231778279.0 2009/01/12, 16:38:02.000, 59882.0,55365.220,9,9, 1231778282.0 2009/01/12, 16:38:05.000, 59885.0,55365.190,9,9, 1231778285.0 2009/01/12, 16:38:08.000, 59888.0,55365.280,9,9, 1231778288.0 2009/01/12, 16:38:11.000, 59891.0,55365.360,9,9, 1231778291.0 2009/01/12, 16:38:14.000, 59894.0,55365.450,9,9, 1231778294.0 2009/01/12, 16:38:17.000, 59897.0,55365.510,9,9, 1231778297.0 2009/01/12, 16:38:20.000, 59900.0,55365.570,9,9, 1231778300.0 2009/01/12, 16:38:23.000, 59903.0,55365.700,9,9, 1231778303.0 2009/01/12, 16:38:26.000, 59906.0,55365.720,9,9, 1231778306.0 2009/01/12, 16:38:29.000, 59909.0,55365.800,9,9, 1231778309.0 2009/01/12, 16:38:32.000, 59912.0,55365.900,9,9, 1231778312.0 2009/01/12, 16:38:35.000, 59915.0,55365.910,9,9, 1231778315.0 2009/01/12, 16:38:38.000, 59918.0,55366.020,9,9, 1231778318.0 2009/01/12, 16:38:41.000, 59921.0,55366.150,9,9, 1231778321.0 2009/01/12, 16:38:44.000, 59924.0,55366.200,9,9, 1231778324.0 2009/01/12, 16:38:47.000, 59927.0,55366.250,9,9, 1231778327.0 2009/01/12, 16:38:50.000, 59930.0,55366.400,9,9, 1231778330.0 2009/01/12, 16:38:53.000, 59933.0,55366.470,9,9, 1231778333.0 2009/01/12, 16:38:56.000, 59936.0,55366.600,9,9, 1231778336.0 2009/01/12, 16:38:59.000, 59939.0,55366.620,9,9, 1231778339.0 2009/01/12, 16:39:02.000, 59942.0,55366.740,9,9, 1231778342.0 2009/01/12, 16:39:05.000, 59945.0,55366.740,9,9, 1231778345.0 2009/01/12, 16:39:08.000, 59948.0,55366.850,9,9, 1231778348.0 2009/01/12, 16:39:11.000, 59951.0,55366.900,9,9, 1231778351.0 2009/01/12, 16:39:14.000, 59954.0,55366.870,9,9, 1231778354.0 2009/01/12, 16:39:17.000, 59957.0,55366.930,9,9, 1231778357.0 2009/01/12, 16:39:20.000, 59960.0,55366.990,9,9, 1231778360.0 2009/01/12, 16:39:23.000, 59963.0,55366.960,9,9, 1231778363.0 2009/01/12, 16:39:26.000, 59966.0,55367.090,9,9, 1231778366.0 2009/01/12, 16:39:29.000, 59969.0,55367.050,9,9, 1231778369.0 2009/01/12, 16:39:32.000, 59972.0,55367.070,9,9, 1231778372.0 2009/01/12, 16:39:35.000, 59975.0,55367.100,9,9, 1231778375.0 2009/01/12, 16:39:38.000, 59978.0,55367.100,9,9, 1231778378.0 2009/01/12, 16:39:41.000, 59981.0,55367.150,9,9, 1231778381.0 2009/01/12, 16:39:44.000, 59984.0,55367.160,9,9, 1231778384.0 2009/01/12, 16:39:47.000, 59987.0,55367.180,9,9, 1231778387.0 2009/01/12, 16:39:50.000, 59990.0,55367.150,9,9, 1231778390.0 2009/01/12, 16:39:53.000, 59993.0,55367.090,9,9, 1231778393.0 2009/01/12, 16:39:56.000, 59996.0,55367.130,9,9, 1231778396.0 2009/01/12, 16:39:59.000, 59999.0,55367.130,9,9, 1231778399.0 2009/01/12, 16:40:02.000, 60002.0,55367.100,9,9, 1231778402.0 2009/01/12, 16:40:05.000, 60005.0,55367.100,9,9, 1231778405.0 2009/01/12, 16:40:08.000, 60008.0,55367.020,9,9, 1231778408.0 2009/01/12, 16:40:11.000, 60011.0,55367.040,9,9, 1231778411.0 2009/01/12, 16:40:14.000, 60014.0,55366.950,9,9, 1231778414.0 2009/01/12, 16:40:17.000, 60017.0,55366.880,9,9, 1231778417.0 2009/01/12, 16:40:20.000, 60020.0,55366.800,9,9, 1231778420.0 2009/01/12, 16:40:23.000, 60023.0,55366.730,9,9, 1231778423.0 2009/01/12, 16:40:26.000, 60026.0,55366.730,9,9, 1231778426.0 2009/01/12, 16:40:29.000, 60029.0,55366.670,9,9, 1231778429.0 2009/01/12, 16:40:32.000, 60032.0,55366.570,9,9, 1231778432.0 2009/01/12, 16:40:35.000, 60035.0,55366.540,9,9, 1231778435.0 2009/01/12, 16:40:38.000, 60038.0,55366.440,9,9, 1231778438.0 2009/01/12, 16:40:41.000, 60041.0,55366.410,9,9, 1231778441.0 2009/01/12, 16:40:44.000, 60044.0,55366.290,9,9, 1231778444.0 2009/01/12, 16:40:47.000, 60047.0,55366.230,9,9, 1231778447.0 2009/01/12, 16:40:50.000, 60050.0,55366.150,9,9, 1231778450.0 2009/01/12, 16:40:53.000, 60053.0,55366.050,9,9, 1231778453.0 2009/01/12, 16:40:56.000, 60056.0,55365.940,9,9, 1231778456.0 2009/01/12, 16:40:59.000, 60059.0,55365.920,9,9, 1231778459.0 2009/01/12, 16:41:02.000, 60062.0,55365.870,9,9, 1231778462.0 2009/01/12, 16:41:05.000, 60065.0,55365.820,9,9, 1231778465.0 2009/01/12, 16:41:08.000, 60068.0,55365.720,9,9, 1231778468.0 2009/01/12, 16:41:11.000, 60071.0,55365.680,9,9, 1231778471.0 2009/01/12, 16:41:14.000, 60074.0,55365.610,9,9, 1231778474.0 2009/01/12, 16:41:17.000, 60077.0,55365.560,9,9, 1231778477.0 2009/01/12, 16:41:20.000, 60080.0,55365.510,9,9, 1231778480.0 2009/01/12, 16:41:23.000, 60083.0,55365.470,9,9, 1231778483.0 2009/01/12, 16:41:26.000, 60086.0,55365.410,9,9, 1231778486.0 2009/01/12, 16:41:29.000, 60089.0,55365.410,9,9, 1231778489.0 2009/01/12, 16:41:32.000, 60092.0,55365.350,9,9, 1231778492.0 2009/01/12, 16:41:35.000, 60095.0,55365.340,9,9, 1231778495.0 2009/01/12, 16:41:38.000, 60098.0,55365.290,9,9, 1231778498.0 2009/01/12, 16:41:41.000, 60101.0,55365.240,9,9, 1231778501.0 2009/01/12, 16:41:44.000, 60104.0,55365.260,9,9, 1231778504.0 2009/01/12, 16:41:47.000, 60107.0,55365.180,9,9, 1231778507.0 2009/01/12, 16:41:50.000, 60110.0,55365.180,9,9, 1231778510.0 2009/01/12, 16:41:53.000, 60113.0,55365.200,9,9, 1231778513.0 2009/01/12, 16:41:56.000, 60116.0,55365.200,9,9, 1231778516.0 2009/01/12, 16:41:59.000, 60119.0,55365.190,9,9, 1231778519.0 2009/01/12, 16:42:02.000, 60122.0,55365.130,9,9, 1231778522.0 2009/01/12, 16:42:05.000, 60125.0,55365.100,9,9, 1231778525.0 2009/01/12, 16:42:08.000, 60128.0,55365.110,9,9, 1231778528.0 2009/01/12, 16:42:11.000, 60131.0,55365.150,9,9, 1231778531.0 2009/01/12, 16:42:14.000, 60134.0,55365.080,9,9, 1231778534.0 2009/01/12, 16:42:17.000, 60137.0,55365.110,9,9, 1231778537.0 2009/01/12, 16:42:20.000, 60140.0,55365.100,9,9, 1231778540.0 2009/01/12, 16:42:23.000, 60143.0,55365.140,9,9, 1231778543.0 2009/01/12, 16:42:26.000, 60146.0,55365.130,9,9, 1231778546.0 2009/01/12, 16:42:29.000, 60149.0,55365.150,9,9, 1231778549.0 2009/01/12, 16:42:32.000, 60152.0,55365.120,9,9, 1231778552.0 2009/01/12, 16:42:35.000, 60155.0,55365.120,9,9, 1231778555.0 2009/01/12, 16:42:38.000, 60158.0,55365.110,9,9, 1231778558.0 2009/01/12, 16:42:41.000, 60161.0,55365.120,9,9, 1231778561.0 2009/01/12, 16:42:44.000, 60164.0,55364.990,9,9, 1231778564.0 2009/01/12, 16:42:47.000, 60167.0,55365.000,9,9, 1231778567.0 2009/01/12, 16:42:50.000, 60170.0,55364.920,9,9, 1231778570.0 2009/01/12, 16:42:53.000, 60173.0,55364.850,9,9, 1231778573.0 2009/01/12, 16:42:56.000, 60176.0,55364.850,9,9, 1231778576.0 2009/01/12, 16:42:59.000, 60179.0,55364.840,9,9, 1231778579.0 2009/01/12, 16:43:02.000, 60182.0,55364.670,9,9, 1231778582.0 2009/01/12, 16:43:05.000, 60185.0,55364.630,9,9, 1231778585.0 2009/01/12, 16:43:08.000, 60188.0,55364.580,9,9, 1231778588.0 2009/01/12, 16:43:11.000, 60191.0,55364.480,9,9, 1231778591.0 2009/01/12, 16:43:14.000, 60194.0,55364.380,9,9, 1231778594.0 2009/01/12, 16:43:17.000, 60197.0,55364.410,9,9, 1231778597.0 2009/01/12, 16:43:20.000, 60200.0,55364.330,9,9, 1231778600.0 2009/01/12, 16:43:23.000, 60203.0,55364.320,9,9, 1231778603.0 2009/01/12, 16:43:26.000, 60206.0,55364.240,9,9, 1231778606.0 2009/01/12, 16:43:29.000, 60209.0,55364.180,9,9, 1231778609.0 2009/01/12, 16:43:32.000, 60212.0,55364.230,9,9, 1231778612.0 2009/01/12, 16:43:35.000, 60215.0,55364.140,9,9, 1231778615.0 2009/01/12, 16:43:38.000, 60218.0,55364.120,9,9, 1231778618.0 2009/01/12, 16:43:41.000, 60221.0,55364.090,9,9, 1231778621.0 2009/01/12, 16:43:44.000, 60224.0,55364.040,9,9, 1231778624.0 2009/01/12, 16:43:47.000, 60227.0,55364.010,9,9, 1231778627.0 2009/01/12, 16:43:50.000, 60230.0,55364.050,9,9, 1231778630.0 2009/01/12, 16:43:53.000, 60233.0,55363.960,9,9, 1231778633.0 2009/01/12, 16:43:56.000, 60236.0,55363.910,9,9, 1231778636.0 2009/01/12, 16:43:59.000, 60239.0,55363.890,9,9, 1231778639.0 2009/01/12, 16:44:02.000, 60242.0,55363.820,9,9, 1231778642.0 2009/01/12, 16:44:05.000, 60245.0,55363.820,9,9, 1231778645.0 2009/01/12, 16:44:08.000, 60248.0,55363.770,9,9, 1231778648.0 2009/01/12, 16:44:11.000, 60251.0,55363.750,9,9, 1231778651.0 2009/01/12, 16:44:14.000, 60254.0,55363.630,9,9, 1231778654.0 2009/01/12, 16:44:17.000, 60257.0,55363.640,9,9, 1231778657.0 2009/01/12, 16:44:20.000, 60260.0,55363.510,9,9, 1231778660.0 2009/01/12, 16:44:23.000, 60263.0,55363.550,9,9, 1231778663.0 2009/01/12, 16:44:26.000, 60266.0,55363.470,9,9, 1231778666.0 2009/01/12, 16:44:29.000, 60269.0,55363.420,9,9, 1231778669.0 2009/01/12, 16:44:32.000, 60272.0,55363.350,9,9, 1231778672.0 2009/01/12, 16:44:35.000, 60275.0,55363.300,9,9, 1231778675.0 2009/01/12, 16:44:38.000, 60278.0,55363.270,9,9, 1231778678.0 2009/01/12, 16:44:41.000, 60281.0,55363.230,9,9, 1231778681.0 2009/01/12, 16:44:44.000, 60284.0,55363.100,9,9, 1231778684.0 2009/01/12, 16:44:47.000, 60287.0,55363.090,9,9, 1231778687.0 2009/01/12, 16:44:50.000, 60290.0,55363.060,9,9, 1231778690.0 2009/01/12, 16:44:53.000, 60293.0,55362.930,9,9, 1231778693.0 2009/01/12, 16:44:56.000, 60296.0,55362.920,9,9, 1231778696.0 2009/01/12, 16:44:59.000, 60299.0,55362.880,9,9, 1231778699.0 2009/01/12, 16:45:02.000, 60302.0,55362.810,9,9, 1231778702.0 2009/01/12, 16:45:05.000, 60305.0,55362.870,9,9, 1231778705.0 2009/01/12, 16:45:08.000, 60308.0,55362.770,9,9, 1231778708.0 2009/01/12, 16:45:11.000, 60311.0,55362.740,9,9, 1231778711.0 2009/01/12, 16:45:14.000, 60314.0,55362.720,9,9, 1231778714.0 2009/01/12, 16:45:17.000, 60317.0,55362.690,9,9, 1231778717.0 2009/01/12, 16:45:20.000, 60320.0,55362.690,9,9, 1231778720.0 2009/01/12, 16:45:23.000, 60323.0,55362.670,9,9, 1231778723.0 2009/01/12, 16:45:26.000, 60326.0,55362.660,9,9, 1231778726.0 2009/01/12, 16:45:29.000, 60329.0,55362.700,9,9, 1231778729.0 2009/01/12, 16:45:32.000, 60332.0,55362.680,9,9, 1231778732.0 2009/01/12, 16:45:35.000, 60335.0,55362.640,9,9, 1231778735.0 2009/01/12, 16:45:38.000, 60338.0,55362.670,9,9, 1231778738.0 2009/01/12, 16:45:41.000, 60341.0,55362.670,9,9, 1231778741.0 2009/01/12, 16:45:44.000, 60344.0,55362.660,9,9, 1231778744.0 2009/01/12, 16:45:47.000, 60347.0,55362.690,9,9, 1231778747.0 2009/01/12, 16:45:50.000, 60350.0,55362.760,9,9, 1231778750.0 2009/01/12, 16:45:53.000, 60353.0,55362.750,9,9, 1231778753.0 2009/01/12, 16:45:56.000, 60356.0,55362.730,9,9, 1231778756.0 2009/01/12, 16:45:59.000, 60359.0,55362.810,9,9, 1231778759.0 2009/01/12, 16:46:02.000, 60362.0,55362.830,9,9, 1231778762.0 2009/01/12, 16:46:05.000, 60365.0,55362.880,9,9, 1231778765.0 2009/01/12, 16:46:08.000, 60368.0,55362.920,9,9, 1231778768.0 2009/01/12, 16:46:11.000, 60371.0,55362.950,9,9, 1231778771.0 2009/01/12, 16:46:14.000, 60374.0,55363.000,9,9, 1231778774.0 2009/01/12, 16:46:17.000, 60377.0,55363.060,9,9, 1231778777.0 2009/01/12, 16:46:20.000, 60380.0,55363.130,9,9, 1231778780.0 2009/01/12, 16:46:23.000, 60383.0,55363.130,9,9, 1231778783.0 2009/01/12, 16:46:26.000, 60386.0,55363.260,9,9, 1231778786.0 2009/01/12, 16:46:29.000, 60389.0,55363.300,9,9, 1231778789.0 2009/01/12, 16:46:32.000, 60392.0,55363.440,9,9, 1231778792.0 2009/01/12, 16:46:35.000, 60395.0,55363.570,9,9, 1231778795.0 2009/01/12, 16:46:38.000, 60398.0,55363.640,9,9, 1231778798.0 2009/01/12, 16:46:41.000, 60401.0,55363.760,9,9, 1231778801.0 2009/01/12, 16:46:44.000, 60404.0,55363.890,9,9, 1231778804.0 2009/01/12, 16:46:47.000, 60407.0,55364.040,9,9, 1231778807.0 2009/01/12, 16:46:50.000, 60410.0,55364.190,9,9, 1231778810.0 2009/01/12, 16:46:53.000, 60413.0,55364.310,9,9, 1231778813.0 2009/01/12, 16:46:56.000, 60416.0,55364.520,9,9, 1231778816.0 2009/01/12, 16:46:59.000, 60419.0,55364.710,9,9, 1231778819.0 2009/01/12, 16:47:02.000, 60422.0,55364.880,9,9, 1231778822.0 2009/01/12, 16:47:05.000, 60425.0,55365.120,9,9, 1231778825.0 2009/01/12, 16:47:08.000, 60428.0,55365.380,9,9, 1231778828.0 2009/01/12, 16:47:11.000, 60431.0,55365.540,9,9, 1231778831.0 2009/01/12, 16:47:14.000, 60434.0,55365.760,9,9, 1231778834.0 2009/01/12, 16:47:17.000, 60437.0,55366.000,9,9, 1231778837.0 2009/01/12, 16:47:20.000, 60440.0,55366.180,9,9, 1231778840.0 2009/01/12, 16:47:23.000, 60443.0,55366.390,9,9, 1231778843.0 2009/01/12, 16:47:26.000, 60446.0,55366.590,9,9, 1231778846.0 2009/01/12, 16:47:29.000, 60449.0,55366.900,9,9, 1231778849.0 2009/01/12, 16:47:32.000, 60452.0,55367.050,9,9, 1231778852.0 2009/01/12, 16:47:35.000, 60455.0,55367.150,9,9, 1231778855.0 2009/01/12, 16:47:38.000, 60458.0,55367.280,9,9, 1231778858.0 2009/01/12, 16:47:41.000, 60461.0,55367.430,9,9, 1231778861.0 2009/01/12, 16:47:44.000, 60464.0,55367.540,9,9, 1231778864.0 2009/01/12, 16:47:47.000, 60467.0,55367.700,9,9, 1231778867.0 2009/01/12, 16:47:50.000, 60470.0,55367.860,9,9, 1231778870.0 2009/01/12, 16:47:53.000, 60473.0,55367.950,9,9, 1231778873.0 2009/01/12, 16:47:56.000, 60476.0,55368.060,9,9, 1231778876.0 2009/01/12, 16:47:59.000, 60479.0,55368.180,9,9, 1231778879.0 2009/01/12, 16:48:02.000, 60482.0,55368.330,9,9, 1231778882.0 2009/01/12, 16:48:05.000, 60485.0,55368.460,9,9, 1231778885.0 2009/01/12, 16:48:08.000, 60488.0,55368.540,9,9, 1231778888.0 2009/01/12, 16:48:11.000, 60491.0,55368.640,9,9, 1231778891.0 2009/01/12, 16:48:14.000, 60494.0,55368.700,9,9, 1231778894.0 2009/01/12, 16:48:17.000, 60497.0,55368.870,9,9, 1231778897.0 2009/01/12, 16:48:20.000, 60500.0,55368.970,9,9, 1231778900.0 2009/01/12, 16:48:23.000, 60503.0,55369.090,9,9, 1231778903.0 2009/01/12, 16:48:26.000, 60506.0,55369.220,9,9, 1231778906.0 2009/01/12, 16:48:29.000, 60509.0,55369.230,9,9, 1231778909.0 2009/01/12, 16:48:32.000, 60512.0,55369.290,9,9, 1231778912.0 2009/01/12, 16:48:35.000, 60515.0,55369.430,9,9, 1231778915.0 2009/01/12, 16:48:38.000, 60518.0,55369.450,9,9, 1231778918.0 2009/01/12, 16:48:41.000, 60521.0,55369.520,9,9, 1231778921.0 2009/01/12, 16:48:44.000, 60524.0,55369.600,9,9, 1231778924.0 2009/01/12, 16:48:47.000, 60527.0,55369.640,9,9, 1231778927.0 2009/01/12, 16:48:50.000, 60530.0,55369.650,9,9, 1231778930.0 2009/01/12, 16:48:53.000, 60533.0,55369.710,9,9, 1231778933.0 2009/01/12, 16:48:56.000, 60536.0,55369.750,9,9, 1231778936.0 2009/01/12, 16:48:59.000, 60539.0,55369.790,9,9, 1231778939.0 2009/01/12, 16:49:02.000, 60542.0,55369.790,9,9, 1231778942.0 2009/01/12, 16:49:05.000, 60545.0,55369.880,9,9, 1231778945.0 2009/01/12, 16:49:08.000, 60548.0,55369.900,9,9, 1231778948.0 2009/01/12, 16:49:11.000, 60551.0,55369.910,9,9, 1231778951.0 2009/01/12, 16:49:14.000, 60554.0,55369.980,9,9, 1231778954.0 2009/01/12, 16:49:17.000, 60557.0,55369.950,9,9, 1231778957.0 2009/01/12, 16:49:20.000, 60560.0,55369.940,9,9, 1231778960.0 2009/01/12, 16:49:23.000, 60563.0,55370.020,9,9, 1231778963.0 2009/01/12, 16:49:26.000, 60566.0,55370.060,9,9, 1231778966.0 2009/01/12, 16:49:29.000, 60569.0,55370.040,9,9, 1231778969.0 2009/01/12, 16:49:32.000, 60572.0,55370.100,9,9, 1231778972.0 2009/01/12, 16:49:35.000, 60575.0,55370.170,9,9, 1231778975.0 2009/01/12, 16:49:38.000, 60578.0,55370.080,9,9, 1231778978.0 2009/01/12, 16:49:41.000, 60581.0,55370.140,9,9, 1231778981.0 2009/01/12, 16:49:44.000, 60584.0,55370.230,9,9, 1231778984.0 2009/01/12, 16:49:47.000, 60587.0,55370.130,9,9, 1231778987.0 2009/01/12, 16:49:50.000, 60590.0,55370.160,9,9, 1231778990.0 2009/01/12, 16:49:53.000, 60593.0,55370.180,9,9, 1231778993.0 2009/01/12, 16:49:56.000, 60596.0,55370.140,9,9, 1231778996.0 2009/01/12, 16:49:59.000, 60599.0,55370.090,9,9, 1231778999.0 2009/01/12, 16:50:02.000, 60602.0,55370.170,9,9, 1231779002.0 2009/01/12, 16:50:05.000, 60605.0,55370.150,9,9, 1231779005.0 2009/01/12, 16:50:08.000, 60608.0,55370.070,9,9, 1231779008.0 2009/01/12, 16:50:11.000, 60611.0,55370.120,9,9, 1231779011.0 2009/01/12, 16:50:14.000, 60614.0,55370.040,9,9, 1231779014.0 2009/01/12, 16:50:17.000, 60617.0,55369.990,9,9, 1231779017.0 2009/01/12, 16:50:20.000, 60620.0,55369.970,9,9, 1231779020.0 2009/01/12, 16:50:23.000, 60623.0,55369.940,9,9, 1231779023.0 2009/01/12, 16:50:26.000, 60626.0,55369.910,9,9, 1231779026.0 2009/01/12, 16:50:29.000, 60629.0,55369.900,9,9, 1231779029.0 2009/01/12, 16:50:32.000, 60632.0,55369.880,9,9, 1231779032.0 2009/01/12, 16:50:35.000, 60635.0,55369.790,9,9, 1231779035.0 2009/01/12, 16:50:38.000, 60638.0,55369.790,9,9, 1231779038.0 2009/01/12, 16:50:41.000, 60641.0,55369.750,9,9, 1231779041.0 2009/01/12, 16:50:44.000, 60644.0,55369.720,9,9, 1231779044.0 2009/01/12, 16:50:47.000, 60647.0,55369.680,9,9, 1231779047.0 2009/01/12, 16:50:50.000, 60650.0,55369.650,9,9, 1231779050.0 2009/01/12, 16:50:53.000, 60653.0,55369.650,9,9, 1231779053.0 2009/01/12, 16:50:56.000, 60656.0,55369.550,9,9, 1231779056.0 2009/01/12, 16:50:59.000, 60659.0,55369.530,9,9, 1231779059.0 2009/01/12, 16:51:02.000, 60662.0,55369.510,9,9, 1231779062.0 2009/01/12, 16:51:05.000, 60665.0,55369.390,9,9, 1231779065.0 2009/01/12, 16:51:08.000, 60668.0,55369.380,9,9, 1231779068.0 2009/01/12, 16:51:11.000, 60671.0,55369.430,9,9, 1231779071.0 2009/01/12, 16:51:14.000, 60674.0,55369.370,9,9, 1231779074.0 2009/01/12, 16:51:17.000, 60677.0,55369.300,9,9, 1231779077.0 2009/01/12, 16:51:20.000, 60680.0,55369.210,9,9, 1231779080.0 2009/01/12, 16:51:23.000, 60683.0,55369.030,9,9, 1231779083.0 2009/01/12, 16:51:26.000, 60686.0,55369.010,9,9, 1231779086.0 2009/01/12, 16:51:29.000, 60689.0,55369.040,9,9, 1231779089.0 2009/01/12, 16:51:32.000, 60692.0,55368.950,9,9, 1231779092.0 2009/01/12, 16:51:35.000, 60695.0,55368.870,9,9, 1231779095.0 2009/01/12, 16:51:38.000, 60698.0,55368.850,9,9, 1231779098.0 2009/01/12, 16:51:41.000, 60701.0,55368.860,9,9, 1231779101.0 2009/01/12, 16:51:44.000, 60704.0,55368.780,9,9, 1231779104.0 2009/01/12, 16:51:47.000, 60707.0,55368.710,9,9, 1231779107.0 2009/01/12, 16:51:50.000, 60710.0,55368.730,9,9, 1231779110.0 2009/01/12, 16:51:53.000, 60713.0,55368.680,9,9, 1231779113.0 2009/01/12, 16:51:56.000, 60716.0,55368.590,9,9, 1231779116.0 2009/01/12, 16:51:59.000, 60719.0,55368.600,9,9, 1231779119.0 2009/01/12, 16:52:02.000, 60722.0,55368.490,9,9, 1231779122.0 2009/01/12, 16:52:05.000, 60725.0,55368.410,9,9, 1231779125.0 2009/01/12, 16:52:08.000, 60728.0,55368.480,9,9, 1231779128.0 2009/01/12, 16:52:11.000, 60731.0,55368.340,9,9, 1231779131.0 2009/01/12, 16:52:14.000, 60734.0,55368.230,9,9, 1231779134.0 2009/01/12, 16:52:17.000, 60737.0,55368.360,9,9, 1231779137.0 2009/01/12, 16:52:20.000, 60740.0,55368.230,9,9, 1231779140.0 2009/01/12, 16:52:23.000, 60743.0,55368.070,9,9, 1231779143.0 2009/01/12, 16:52:26.000, 60746.0,55368.130,9,9, 1231779146.0 2009/01/12, 16:52:29.000, 60749.0,55368.050,9,9, 1231779149.0 2009/01/12, 16:52:32.000, 60752.0,55367.960,9,9, 1231779152.0 2009/01/12, 16:52:35.000, 60755.0,55368.000,9,9, 1231779155.0 2009/01/12, 16:52:38.000, 60758.0,55367.850,9,9, 1231779158.0 2009/01/12, 16:52:41.000, 60761.0,55367.770,9,9, 1231779161.0 2009/01/12, 16:52:44.000, 60764.0,55367.780,9,9, 1231779164.0 2009/01/12, 16:52:47.000, 60767.0,55367.650,9,9, 1231779167.0 2009/01/12, 16:52:50.000, 60770.0,55367.600,9,9, 1231779170.0 2009/01/12, 16:52:53.000, 60773.0,55367.500,9,9, 1231779173.0 2009/01/12, 16:52:56.000, 60776.0,55367.380,9,9, 1231779176.0 2009/01/12, 16:52:59.000, 60779.0,55367.340,9,9, 1231779179.0 2009/01/12, 16:53:02.000, 60782.0,55367.280,9,9, 1231779182.0 2009/01/12, 16:53:05.000, 60785.0,55367.200,9,9, 1231779185.0 2009/01/12, 16:53:08.000, 60788.0,55367.020,9,9, 1231779188.0 2009/01/12, 16:53:11.000, 60791.0,55366.960,9,9, 1231779191.0 2009/01/12, 16:53:14.000, 60794.0,55366.840,9,9, 1231779194.0 2009/01/12, 16:53:17.000, 60797.0,55366.720,9,9, 1231779197.0 2009/01/12, 16:53:20.000, 60800.0,55366.710,9,9, 1231779200.0 2009/01/12, 16:53:23.000, 60803.0,55366.530,9,9, 1231779203.0 2009/01/12, 16:53:26.000, 60806.0,55366.380,9,9, 1231779206.0 2009/01/12, 16:53:29.000, 60809.0,55366.210,9,9, 1231779209.0 2009/01/12, 16:53:32.000, 60812.0,55366.140,9,9, 1231779212.0 2009/01/12, 16:53:35.000, 60815.0,55366.030,9,9, 1231779215.0 2009/01/12, 16:53:38.000, 60818.0,55365.950,9,9, 1231779218.0 2009/01/12, 16:53:41.000, 60821.0,55365.790,9,9, 1231779221.0 2009/01/12, 16:53:44.000, 60824.0,55365.700,9,9, 1231779224.0 2009/01/12, 16:53:47.000, 60827.0,55365.560,9,9, 1231779227.0 2009/01/12, 16:53:50.000, 60830.0,55365.290,9,9, 1231779230.0 2009/01/12, 16:53:53.000, 60833.0,55365.190,9,9, 1231779233.0 2009/01/12, 16:53:56.000, 60836.0,55365.060,9,9, 1231779236.0 2009/01/12, 16:53:59.000, 60839.0,55364.880,9,9, 1231779239.0 2009/01/12, 16:54:02.000, 60842.0,55364.690,9,9, 1231779242.0 2009/01/12, 16:54:05.000, 60845.0,55364.590,9,9, 1231779245.0 2009/01/12, 16:54:08.000, 60848.0,55364.450,9,9, 1231779248.0 2009/01/12, 16:54:11.000, 60851.0,55364.270,9,9, 1231779251.0 2009/01/12, 16:54:14.000, 60854.0,55364.140,9,9, 1231779254.0 2009/01/12, 16:54:17.000, 60857.0,55363.970,9,9, 1231779257.0 2009/01/12, 16:54:20.000, 60860.0,55363.770,9,9, 1231779260.0 2009/01/12, 16:54:23.000, 60863.0,55363.620,9,9, 1231779263.0 2009/01/12, 16:54:26.000, 60866.0,55363.410,9,9, 1231779266.0 2009/01/12, 16:54:29.000, 60869.0,55363.280,9,9, 1231779269.0 2009/01/12, 16:54:32.000, 60872.0,55363.090,9,9, 1231779272.0 2009/01/12, 16:54:35.000, 60875.0,55362.980,9,9, 1231779275.0 2009/01/12, 16:54:38.000, 60878.0,55362.760,9,9, 1231779278.0 2009/01/12, 16:54:41.000, 60881.0,55362.570,9,9, 1231779281.0 2009/01/12, 16:54:44.000, 60884.0,55362.380,9,9, 1231779284.0 2009/01/12, 16:54:47.000, 60887.0,55362.190,9,9, 1231779287.0 2009/01/12, 16:54:50.000, 60890.0,55361.990,9,9, 1231779290.0 2009/01/12, 16:54:53.000, 60893.0,55361.790,9,9, 1231779293.0 2009/01/12, 16:54:56.000, 60896.0,55361.610,9,9, 1231779296.0 2009/01/12, 16:54:59.000, 60899.0,55361.360,9,9, 1231779299.0 2009/01/12, 16:55:02.000, 60902.0,55361.150,9,9, 1231779302.0 2009/01/12, 16:55:05.000, 60905.0,55360.950,9,9, 1231779305.0 2009/01/12, 16:55:08.000, 60908.0,55360.830,9,9, 1231779308.0 2009/01/12, 16:55:11.000, 60911.0,55360.560,9,9, 1231779311.0 2009/01/12, 16:55:14.000, 60914.0,55360.340,9,9, 1231779314.0 2009/01/12, 16:55:17.000, 60917.0,55360.200,9,9, 1231779317.0 2009/01/12, 16:55:20.000, 60920.0,55360.000,9,9, 1231779320.0 2009/01/12, 16:55:23.000, 60923.0,55359.780,9,9, 1231779323.0 2009/01/12, 16:55:26.000, 60926.0,55359.590,9,9, 1231779326.0 2009/01/12, 16:55:29.000, 60929.0,55359.440,9,9, 1231779329.0 2009/01/12, 16:55:32.000, 60932.0,55359.250,9,9, 1231779332.0 2009/01/12, 16:55:35.000, 60935.0,55359.090,9,9, 1231779335.0 2009/01/12, 16:55:38.000, 60938.0,55358.900,9,9, 1231779338.0 2009/01/12, 16:55:41.000, 60941.0,55358.710,9,9, 1231779341.0 2009/01/12, 16:55:44.000, 60944.0,55358.610,9,9, 1231779344.0 2009/01/12, 16:55:47.000, 60947.0,55358.430,9,9, 1231779347.0 2009/01/12, 16:55:50.000, 60950.0,55358.300,9,9, 1231779350.0 2009/01/12, 16:55:53.000, 60953.0,55358.120,9,9, 1231779353.0 2009/01/12, 16:55:56.000, 60956.0,55358.030,9,9, 1231779356.0 2009/01/12, 16:55:59.000, 60959.0,55357.930,9,9, 1231779359.0 2009/01/12, 16:56:02.000, 60962.0,55357.750,9,9, 1231779362.0 2009/01/12, 16:56:05.000, 60965.0,55357.710,9,9, 1231779365.0 2009/01/12, 16:56:08.000, 60968.0,55357.610,9,9, 1231779368.0 2009/01/12, 16:56:11.000, 60971.0,55357.570,9,9, 1231779371.0 2009/01/12, 16:56:14.000, 60974.0,55357.470,9,9, 1231779374.0 2009/01/12, 16:56:17.000, 60977.0,55357.340,9,9, 1231779377.0 2009/01/12, 16:56:20.000, 60980.0,55357.220,9,9, 1231779380.0 2009/01/12, 16:56:23.000, 60983.0,55357.160,9,9, 1231779383.0 2009/01/12, 16:56:26.000, 60986.0,55357.100,9,9, 1231779386.0 2009/01/12, 16:56:29.000, 60989.0,55356.930,9,9, 1231779389.0 2009/01/12, 16:56:32.000, 60992.0,55356.960,9,9, 1231779392.0 2009/01/12, 16:56:35.000, 60995.0,55356.910,9,9, 1231779395.0 2009/01/12, 16:56:38.000, 60998.0,55356.850,9,9, 1231779398.0 2009/01/12, 16:56:41.000, 61001.0,55356.800,9,9, 1231779401.0 2009/01/12, 16:56:44.000, 61004.0,55356.820,9,9, 1231779404.0 2009/01/12, 16:56:47.000, 61007.0,55356.780,9,9, 1231779407.0 2009/01/12, 16:56:50.000, 61010.0,55356.820,9,9, 1231779410.0 2009/01/12, 16:56:53.000, 61013.0,55356.820,9,9, 1231779413.0 2009/01/12, 16:56:56.000, 61016.0,55356.890,9,9, 1231779416.0 2009/01/12, 16:56:59.000, 61019.0,55356.990,9,9, 1231779419.0 2009/01/12, 16:57:02.000, 61022.0,55356.960,9,9, 1231779422.0 2009/01/12, 16:57:05.000, 61025.0,55357.000,9,9, 1231779425.0 2009/01/12, 16:57:08.000, 61028.0,55357.060,9,9, 1231779428.0 2009/01/12, 16:57:11.000, 61031.0,55357.120,9,9, 1231779431.0 2009/01/12, 16:57:14.000, 61034.0,55357.210,9,9, 1231779434.0 2009/01/12, 16:57:17.000, 61037.0,55357.230,9,9, 1231779437.0 2009/01/12, 16:57:20.000, 61040.0,55357.310,9,9, 1231779440.0 2009/01/12, 16:57:23.000, 61043.0,55357.430,9,9, 1231779443.0 2009/01/12, 16:57:26.000, 61046.0,55357.510,9,9, 1231779446.0 2009/01/12, 16:57:29.000, 61049.0,55357.520,9,9, 1231779449.0 2009/01/12, 16:57:32.000, 61052.0,55357.690,9,9, 1231779452.0 2009/01/12, 16:57:35.000, 61055.0,55357.870,9,9, 1231779455.0 2009/01/12, 16:57:38.000, 61058.0,55357.960,9,9, 1231779458.0 2009/01/12, 16:57:41.000, 61061.0,55358.160,9,9, 1231779461.0 2009/01/12, 16:57:44.000, 61064.0,55358.280,9,9, 1231779464.0 2009/01/12, 16:57:47.000, 61067.0,55358.500,9,9, 1231779467.0 2009/01/12, 16:57:50.000, 61070.0,55358.690,9,9, 1231779470.0 2009/01/12, 16:57:53.000, 61073.0,55358.880,9,9, 1231779473.0 2009/01/12, 16:57:56.000, 61076.0,55359.060,9,9, 1231779476.0 2009/01/12, 16:57:59.000, 61079.0,55359.280,9,9, 1231779479.0 2009/01/12, 16:58:02.000, 61082.0,55359.430,9,9, 1231779482.0 2009/01/12, 16:58:05.000, 61085.0,55359.730,9,9, 1231779485.0 2009/01/12, 16:58:08.000, 61088.0,55359.860,9,9, 1231779488.0 2009/01/12, 16:58:11.000, 61091.0,55360.150,9,9, 1231779491.0 2009/01/12, 16:58:14.000, 61094.0,55360.420,9,9, 1231779494.0 2009/01/12, 16:58:17.000, 61097.0,55360.660,9,9, 1231779497.0 2009/01/12, 16:58:20.000, 61100.0,55360.930,9,9, 1231779500.0 2009/01/12, 16:58:23.000, 61103.0,55361.130,9,9, 1231779503.0 2009/01/12, 16:58:26.000, 61106.0,55361.390,9,9, 1231779506.0 2009/01/12, 16:58:29.000, 61109.0,55361.680,9,9, 1231779509.0 2009/01/12, 16:58:32.000, 61112.0,55361.910,9,9, 1231779512.0 2009/01/12, 16:58:35.000, 61115.0,55362.210,9,9, 1231779515.0 2009/01/12, 16:58:38.000, 61118.0,55362.430,9,9, 1231779518.0 2009/01/12, 16:58:41.000, 61121.0,55362.700,9,9, 1231779521.0 2009/01/12, 16:58:44.000, 61124.0,55362.950,9,9, 1231779524.0 2009/01/12, 16:58:47.000, 61127.0,55363.250,9,9, 1231779527.0 2009/01/12, 16:58:50.000, 61130.0,55363.490,9,9, 1231779530.0 2009/01/12, 16:58:53.000, 61133.0,55363.700,9,9, 1231779533.0 2009/01/12, 16:58:56.000, 61136.0,55363.940,9,9, 1231779536.0 2009/01/12, 16:58:59.000, 61139.0,55364.180,9,9, 1231779539.0 2009/01/12, 16:59:02.000, 61142.0,55364.320,9,9, 1231779542.0 2009/01/12, 16:59:05.000, 61145.0,55364.560,9,9, 1231779545.0 2009/01/12, 16:59:08.000, 61148.0,55364.690,9,9, 1231779548.0 2009/01/12, 16:59:11.000, 61151.0,55364.760,9,9, 1231779551.0 2009/01/12, 16:59:14.000, 61154.0,55364.840,9,9, 1231779554.0 2009/01/12, 16:59:17.000, 61157.0,55365.020,9,9, 1231779557.0 2009/01/12, 16:59:20.000, 61160.0,55365.050,9,9, 1231779560.0 2009/01/12, 16:59:23.000, 61163.0,55365.220,9,9, 1231779563.0 2009/01/12, 16:59:26.000, 61166.0,55365.300,9,9, 1231779566.0 2009/01/12, 16:59:29.000, 61169.0,55365.430,9,9, 1231779569.0 2009/01/12, 16:59:32.000, 61172.0,55365.580,9,9, 1231779572.0 2009/01/12, 16:59:35.000, 61175.0,55365.670,9,9, 1231779575.0 2009/01/12, 16:59:38.000, 61178.0,55365.800,9,9, 1231779578.0 2009/01/12, 16:59:41.000, 61181.0,55365.730,9,9, 1231779581.0 2009/01/12, 16:59:44.000, 61184.0,55365.780,9,9, 1231779584.0 2009/01/12, 16:59:47.000, 61187.0,55365.750,9,9, 1231779587.0 2009/01/12, 16:59:50.000, 61190.0,55365.790,9,9, 1231779590.0 2009/01/12, 16:59:53.000, 61193.0,55365.730,9,9, 1231779593.0 2009/01/12, 16:59:56.000, 61196.0,55365.720,9,9, 1231779596.0 2009/01/12, 16:59:59.000, 61199.0,55365.840,9,9, 1231779599.0 2009/01/12, 17:00:02.000, 61202.0,55365.790,9,9, 1231779602.0 2009/01/12, 17:00:05.000, 61205.0,55365.880,9,9, 1231779605.0 2009/01/12, 17:00:08.000, 61208.0,55365.930,9,9, 1231779608.0 2009/01/12, 17:00:11.000, 61211.0,55365.940,9,9, 1231779611.0 2009/01/12, 17:00:14.000, 61214.0,55365.960,9,9, 1231779614.0 2009/01/12, 17:00:17.000, 61217.0,55366.020,9,9, 1231779617.0 2009/01/12, 17:00:20.000, 61220.0,55366.090,9,9, 1231779620.0 2009/01/12, 17:00:23.000, 61223.0,55366.110,9,9, 1231779623.0 2009/01/12, 17:00:26.000, 61226.0,55366.200,9,9, 1231779626.0 2009/01/12, 17:00:29.000, 61229.0,55366.270,9,9, 1231779629.0 2009/01/12, 17:00:32.000, 61232.0,55366.230,9,9, 1231779632.0 2009/01/12, 17:00:35.000, 61235.0,55366.240,9,9, 1231779635.0 2009/01/12, 17:00:38.000, 61238.0,55366.190,9,9, 1231779638.0 2009/01/12, 17:00:41.000, 61241.0,55366.090,9,9, 1231779641.0 2009/01/12, 17:00:44.000, 61244.0,55366.160,9,9, 1231779644.0 2009/01/12, 17:00:47.000, 61247.0,55366.120,9,9, 1231779647.0 2009/01/12, 17:00:50.000, 61250.0,55366.040,9,9, 1231779650.0 2009/01/12, 17:00:53.000, 61253.0,55366.120,9,9, 1231779653.0 2009/01/12, 17:00:56.000, 61256.0,55366.150,9,9, 1231779656.0 2009/01/12, 17:00:59.000, 61259.0,55366.170,9,9, 1231779659.0 2009/01/12, 17:01:02.000, 61262.0,55366.200,9,9, 1231779662.0 2009/01/12, 17:01:05.000, 61265.0,55366.210,9,9, 1231779665.0 2009/01/12, 17:01:08.000, 61268.0,55366.190,9,9, 1231779668.0 2009/01/12, 17:01:11.000, 61271.0,55366.220,9,9, 1231779671.0 2009/01/12, 17:01:14.000, 61274.0,55366.280,9,9, 1231779674.0 2009/01/12, 17:01:17.000, 61277.0,55366.280,9,9, 1231779677.0 2009/01/12, 17:01:20.000, 61280.0,55366.340,9,9, 1231779680.0 2009/01/12, 17:01:23.000, 61283.0,55366.360,9,9, 1231779683.0 2009/01/12, 17:01:26.000, 61286.0,55366.410,9,9, 1231779686.0 2009/01/12, 17:01:29.000, 61289.0,55366.450,9,9, 1231779689.0 2009/01/12, 17:01:32.000, 61292.0,55366.430,9,9, 1231779692.0 2009/01/12, 17:01:35.000, 61295.0,55366.460,9,9, 1231779695.0 2009/01/12, 17:01:38.000, 61298.0,55366.480,9,9, 1231779698.0 2009/01/12, 17:01:41.000, 61301.0,55366.510,9,9, 1231779701.0 2009/01/12, 17:01:44.000, 61304.0,55366.500,9,9, 1231779704.0 2009/01/12, 17:01:47.000, 61307.0,55366.490,9,9, 1231779707.0 2009/01/12, 17:01:50.000, 61310.0,55366.530,9,9, 1231779710.0 2009/01/12, 17:01:53.000, 61313.0,55366.540,9,9, 1231779713.0 2009/01/12, 17:01:56.000, 61316.0,55366.590,9,9, 1231779716.0 2009/01/12, 17:01:59.000, 61319.0,55366.570,9,9, 1231779719.0 2009/01/12, 17:02:02.000, 61322.0,55366.610,9,9, 1231779722.0 2009/01/12, 17:02:05.000, 61325.0,55366.710,9,9, 1231779725.0 2009/01/12, 17:02:08.000, 61328.0,55366.680,9,9, 1231779728.0 2009/01/12, 17:02:11.000, 61331.0,55366.700,9,9, 1231779731.0 2009/01/12, 17:02:14.000, 61334.0,55366.810,9,9, 1231779734.0 2009/01/12, 17:02:17.000, 61337.0,55366.760,9,9, 1231779737.0 2009/01/12, 17:02:20.000, 61340.0,55366.840,9,9, 1231779740.0 2009/01/12, 17:02:23.000, 61343.0,55366.890,9,9, 1231779743.0 2009/01/12, 17:02:26.000, 61346.0,55366.930,9,9, 1231779746.0 2009/01/12, 17:02:29.000, 61349.0,55367.000,9,9, 1231779749.0 2009/01/12, 17:02:32.000, 61352.0,55367.100,9,9, 1231779752.0 2009/01/12, 17:02:35.000, 61355.0,55367.150,9,9, 1231779755.0 2009/01/12, 17:02:38.000, 61358.0,55367.280,9,9, 1231779758.0 2009/01/12, 17:02:41.000, 61361.0,55367.220,9,9, 1231779761.0 2009/01/12, 17:02:44.000, 61364.0,55367.300,9,9, 1231779764.0 2009/01/12, 17:02:47.000, 61367.0,55367.360,9,9, 1231779767.0 2009/01/12, 17:02:50.000, 61370.0,55367.340,9,9, 1231779770.0 2009/01/12, 17:02:53.000, 61373.0,55367.360,9,9, 1231779773.0 2009/01/12, 17:02:56.000, 61376.0,55367.350,9,9, 1231779776.0 2009/01/12, 17:02:59.000, 61379.0,55367.310,9,9, 1231779779.0 2009/01/12, 17:03:02.000, 61382.0,55367.320,9,9, 1231779782.0 2009/01/12, 17:03:05.000, 61385.0,55367.290,9,9, 1231779785.0 2009/01/12, 17:03:08.000, 61388.0,55367.190,9,9, 1231779788.0 2009/01/12, 17:03:11.000, 61391.0,55367.240,9,9, 1231779791.0 2009/01/12, 17:03:14.000, 61394.0,55367.090,9,9, 1231779794.0 2009/01/12, 17:03:17.000, 61397.0,55367.120,9,9, 1231779797.0 2009/01/12, 17:03:20.000, 61400.0,55367.010,9,9, 1231779800.0 2009/01/12, 17:03:23.000, 61403.0,55366.950,9,9, 1231779803.0 2009/01/12, 17:03:26.000, 61406.0,55366.920,9,9, 1231779806.0 2009/01/12, 17:03:29.000, 61409.0,55366.880,9,9, 1231779809.0 2009/01/12, 17:03:32.000, 61412.0,55366.790,9,9, 1231779812.0 2009/01/12, 17:03:35.000, 61415.0,55366.720,9,9, 1231779815.0 2009/01/12, 17:03:38.000, 61418.0,55366.680,9,9, 1231779818.0 2009/01/12, 17:03:41.000, 61421.0,55366.660,9,9, 1231779821.0 2009/01/12, 17:03:44.000, 61424.0,55366.610,9,9, 1231779824.0 2009/01/12, 17:03:47.000, 61427.0,55366.570,9,9, 1231779827.0 2009/01/12, 17:03:50.000, 61430.0,55366.590,9,9, 1231779830.0 2009/01/12, 17:03:53.000, 61433.0,55366.510,9,9, 1231779833.0 2009/01/12, 17:03:56.000, 61436.0,55366.530,9,9, 1231779836.0 2009/01/12, 17:03:59.000, 61439.0,55366.480,9,9, 1231779839.0 2009/01/12, 17:04:02.000, 61442.0,55366.470,9,9, 1231779842.0 2009/01/12, 17:04:05.000, 61445.0,55366.480,9,9, 1231779845.0 2009/01/12, 17:04:08.000, 61448.0,55366.320,9,9, 1231779848.0 2009/01/12, 17:04:11.000, 61451.0,55366.410,9,9, 1231779851.0 2009/01/12, 17:04:14.000, 61454.0,55366.400,9,9, 1231779854.0 2009/01/12, 17:04:17.000, 61457.0,55366.290,9,9, 1231779857.0 2009/01/12, 17:04:20.000, 61460.0,55366.280,9,9, 1231779860.0 2009/01/12, 17:04:23.000, 61463.0,55366.290,9,9, 1231779863.0 2009/01/12, 17:04:26.000, 61466.0,55366.230,9,9, 1231779866.0 2009/01/12, 17:04:29.000, 61469.0,55366.180,9,9, 1231779869.0 2009/01/12, 17:04:32.000, 61472.0,55366.110,9,9, 1231779872.0 2009/01/12, 17:04:35.000, 61475.0,55366.050,9,9, 1231779875.0 2009/01/12, 17:04:38.000, 61478.0,55366.100,9,9, 1231779878.0 2009/01/12, 17:04:41.000, 61481.0,55365.890,9,9, 1231779881.0 2009/01/12, 17:04:44.000, 61484.0,55365.930,9,9, 1231779884.0 2009/01/12, 17:04:47.000, 61487.0,55365.810,9,9, 1231779887.0 2009/01/12, 17:04:50.000, 61490.0,55365.680,9,9, 1231779890.0 2009/01/12, 17:04:53.000, 61493.0,55365.700,9,9, 1231779893.0 2009/01/12, 17:04:56.000, 61496.0,55365.580,9,9, 1231779896.0 2009/01/12, 17:04:59.000, 61499.0,55365.430,9,9, 1231779899.0 2009/01/12, 17:05:02.000, 61502.0,55365.360,9,9, 1231779902.0 2009/01/12, 17:05:05.000, 61505.0,55365.190,9,9, 1231779905.0 2009/01/12, 17:05:08.000, 61508.0,55365.090,9,9, 1231779908.0 2009/01/12, 17:05:11.000, 61511.0,55365.050,9,9, 1231779911.0 2009/01/12, 17:05:14.000, 61514.0,55364.860,9,9, 1231779914.0 2009/01/12, 17:05:17.000, 61517.0,55364.730,9,9, 1231779917.0 2009/01/12, 17:05:20.000, 61520.0,55364.610,9,9, 1231779920.0 2009/01/12, 17:05:23.000, 61523.0,55364.480,9,9, 1231779923.0 2009/01/12, 17:05:26.000, 61526.0,55364.350,9,9, 1231779926.0 2009/01/12, 17:05:29.000, 61529.0,55364.090,9,9, 1231779929.0 2009/01/12, 17:05:32.000, 61532.0,55364.050,9,9, 1231779932.0 2009/01/12, 17:05:35.000, 61535.0,55363.950,9,9, 1231779935.0 2009/01/12, 17:05:38.000, 61538.0,55363.740,9,9, 1231779938.0 2009/01/12, 17:05:41.000, 61541.0,55363.650,9,9, 1231779941.0 2009/01/12, 17:05:44.000, 61544.0,55363.520,9,9, 1231779944.0 2009/01/12, 17:05:47.000, 61547.0,55363.310,9,9, 1231779947.0 2009/01/12, 17:05:50.000, 61550.0,55363.350,9,9, 1231779950.0 2009/01/12, 17:05:53.000, 61553.0,55363.150,9,9, 1231779953.0 2009/01/12, 17:05:56.000, 61556.0,55362.980,9,9, 1231779956.0 2009/01/12, 17:05:59.000, 61559.0,55362.900,9,9, 1231779959.0 2009/01/12, 17:06:02.000, 61562.0,55362.770,9,9, 1231779962.0 2009/01/12, 17:06:05.000, 61565.0,55362.680,9,9, 1231779965.0 2009/01/12, 17:06:08.000, 61568.0,55362.610,9,9, 1231779968.0 2009/01/12, 17:06:11.000, 61571.0,55362.430,9,9, 1231779971.0 2009/01/12, 17:06:14.000, 61574.0,55362.330,9,9, 1231779974.0 2009/01/12, 17:06:17.000, 61577.0,55362.300,9,9, 1231779977.0 2009/01/12, 17:06:20.000, 61580.0,55362.150,9,9, 1231779980.0 2009/01/12, 17:06:23.000, 61583.0,55362.000,9,9, 1231779983.0 2009/01/12, 17:06:26.000, 61586.0,55361.930,9,9, 1231779986.0 2009/01/12, 17:06:29.000, 61589.0,55361.750,9,9, 1231779989.0 2009/01/12, 17:06:32.000, 61592.0,55361.690,9,9, 1231779992.0 2009/01/12, 17:06:35.000, 61595.0,55361.640,9,9, 1231779995.0 2009/01/12, 17:06:38.000, 61598.0,55361.390,9,9, 1231779998.0 2009/01/12, 17:06:41.000, 61601.0,55361.330,9,9, 1231780001.0 2009/01/12, 17:06:44.000, 61604.0,55361.190,9,9, 1231780004.0 2009/01/12, 17:06:47.000, 61607.0,55361.030,9,9, 1231780007.0 2009/01/12, 17:06:50.000, 61610.0,55360.990,9,9, 1231780010.0 2009/01/12, 17:06:53.000, 61613.0,55360.820,9,9, 1231780013.0 2009/01/12, 17:06:56.000, 61616.0,55360.600,9,9, 1231780016.0 2009/01/12, 17:06:59.000, 61619.0,55360.610,9,9, 1231780019.0 2009/01/12, 17:07:02.000, 61622.0,55360.360,9,9, 1231780022.0 2009/01/12, 17:07:05.000, 61625.0,55360.240,9,9, 1231780025.0 2009/01/12, 17:07:08.000, 61628.0,55360.150,9,9, 1231780028.0 2009/01/12, 17:07:11.000, 61631.0,55359.900,9,9, 1231780031.0 2009/01/12, 17:07:14.000, 61634.0,55359.820,9,9, 1231780034.0 2009/01/12, 17:07:17.000, 61637.0,55359.570,9,9, 1231780037.0 2009/01/12, 17:07:20.000, 61640.0,55359.430,9,9, 1231780040.0 2009/01/12, 17:07:23.000, 61643.0,55359.330,9,9, 1231780043.0 2009/01/12, 17:07:26.000, 61646.0,55359.110,9,9, 1231780046.0 2009/01/12, 17:07:29.000, 61649.0,55358.940,9,9, 1231780049.0 2009/01/12, 17:07:32.000, 61652.0,55358.770,9,9, 1231780052.0 2009/01/12, 17:07:35.000, 61655.0,55358.570,9,9, 1231780055.0 2009/01/12, 17:07:38.000, 61658.0,55358.400,9,9, 1231780058.0 2009/01/12, 17:07:41.000, 61661.0,55358.220,9,9, 1231780061.0 2009/01/12, 17:07:44.000, 61664.0,55357.980,9,9, 1231780064.0 2009/01/12, 17:07:47.000, 61667.0,55357.710,9,9, 1231780067.0 2009/01/12, 17:07:50.000, 61670.0,55357.550,9,9, 1231780070.0 2009/01/12, 17:07:53.000, 61673.0,55357.360,9,9, 1231780073.0 2009/01/12, 17:07:56.000, 61676.0,55357.190,9,9, 1231780076.0 2009/01/12, 17:07:59.000, 61679.0,55356.980,9,9, 1231780079.0 2009/01/12, 17:08:02.000, 61682.0,55356.720,9,9, 1231780082.0 2009/01/12, 17:08:05.000, 61685.0,55356.560,9,9, 1231780085.0 2009/01/12, 17:08:08.000, 61688.0,55356.390,9,9, 1231780088.0 2009/01/12, 17:08:11.000, 61691.0,55356.190,9,9, 1231780091.0 2009/01/12, 17:08:14.000, 61694.0,55356.050,9,9, 1231780094.0 2009/01/12, 17:08:17.000, 61697.0,55355.780,9,9, 1231780097.0 2009/01/12, 17:08:20.000, 61700.0,55355.610,9,9, 1231780100.0 2009/01/12, 17:08:23.000, 61703.0,55355.500,9,9, 1231780103.0 2009/01/12, 17:08:26.000, 61706.0,55355.290,9,9, 1231780106.0 2009/01/12, 17:08:29.000, 61709.0,55355.120,9,9, 1231780109.0 2009/01/12, 17:08:32.000, 61712.0,55355.000,9,9, 1231780112.0 2009/01/12, 17:08:35.000, 61715.0,55354.800,9,9, 1231780115.0 2009/01/12, 17:08:38.000, 61718.0,55354.650,9,9, 1231780118.0 2009/01/12, 17:08:41.000, 61721.0,55354.650,9,9, 1231780121.0 2009/01/12, 17:08:44.000, 61724.0,55354.400,9,9, 1231780124.0 2009/01/12, 17:08:47.000, 61727.0,55354.260,9,9, 1231780127.0 2009/01/12, 17:08:50.000, 61730.0,55354.240,9,9, 1231780130.0 2009/01/12, 17:08:53.000, 61733.0,55354.120,9,9, 1231780133.0 2009/01/12, 17:08:56.000, 61736.0,55353.940,9,9, 1231780136.0 2009/01/12, 17:08:59.000, 61739.0,55354.030,9,9, 1231780139.0 2009/01/12, 17:09:02.000, 61742.0,55353.830,9,9, 1231780142.0 2009/01/12, 17:09:05.000, 61745.0,55353.730,9,9, 1231780145.0 2009/01/12, 17:09:08.000, 61748.0,55353.790,9,9, 1231780148.0 2009/01/12, 17:09:11.000, 61751.0,55353.600,9,9, 1231780151.0 2009/01/12, 17:09:14.000, 61754.0,55353.540,9,9, 1231780154.0 2009/01/12, 17:09:17.000, 61757.0,55353.590,9,9, 1231780157.0 2009/01/12, 17:09:20.000, 61760.0,55353.590,9,9, 1231780160.0 2009/01/12, 17:09:23.000, 61763.0,55353.530,9,9, 1231780163.0 2009/01/12, 17:09:26.000, 61766.0,55353.490,9,9, 1231780166.0 2009/01/12, 17:09:29.000, 61769.0,55353.520,9,9, 1231780169.0 2009/01/12, 17:09:32.000, 61772.0,55353.520,9,9, 1231780172.0 2009/01/12, 17:09:35.000, 61775.0,55353.570,9,9, 1231780175.0 2009/01/12, 17:09:38.000, 61778.0,55353.520,9,9, 1231780178.0 2009/01/12, 17:09:41.000, 61781.0,55353.640,9,9, 1231780181.0 2009/01/12, 17:09:44.000, 61784.0,55353.680,9,9, 1231780184.0 2009/01/12, 17:09:47.000, 61787.0,55353.770,9,9, 1231780187.0 2009/01/12, 17:09:50.000, 61790.0,55353.850,9,9, 1231780190.0 2009/01/12, 17:09:53.000, 61793.0,55354.010,9,9, 1231780193.0 2009/01/12, 17:09:56.000, 61796.0,55354.150,9,9, 1231780196.0 2009/01/12, 17:09:59.000, 61799.0,55354.320,9,9, 1231780199.0 2009/01/12, 17:10:02.000, 61802.0,55354.450,9,9, 1231780202.0 2009/01/12, 17:10:05.000, 61805.0,55354.640,9,9, 1231780205.0 2009/01/12, 17:10:08.000, 61808.0,55354.810,9,9, 1231780208.0 2009/01/12, 17:10:11.000, 61811.0,55355.030,9,9, 1231780211.0 2009/01/12, 17:10:14.000, 61814.0,55355.230,9,9, 1231780214.0 2009/01/12, 17:10:17.000, 61817.0,55355.460,9,9, 1231780217.0 2009/01/12, 17:10:20.000, 61820.0,55355.710,9,9, 1231780220.0 2009/01/12, 17:10:23.000, 61823.0,55355.910,9,9, 1231780223.0 2009/01/12, 17:10:26.000, 61826.0,55356.160,9,9, 1231780226.0 2009/01/12, 17:10:29.000, 61829.0,55356.450,9,9, 1231780229.0 2009/01/12, 17:10:32.000, 61832.0,55356.680,9,9, 1231780232.0 2009/01/12, 17:10:35.000, 61835.0,55356.980,9,9, 1231780235.0 2009/01/12, 17:10:38.000, 61838.0,55357.340,9,9, 1231780238.0 2009/01/12, 17:10:41.000, 61841.0,55357.580,9,9, 1231780241.0 2009/01/12, 17:10:44.000, 61844.0,55357.810,9,9, 1231780244.0 2009/01/12, 17:10:47.000, 61847.0,55358.130,9,9, 1231780247.0 2009/01/12, 17:10:50.000, 61850.0,55358.330,9,9, 1231780250.0 2009/01/12, 17:10:53.000, 61853.0,55358.550,9,9, 1231780253.0 2009/01/12, 17:10:56.000, 61856.0,55358.810,9,9, 1231780256.0 2009/01/12, 17:10:59.000, 61859.0,55358.950,9,9, 1231780259.0 2009/01/12, 17:11:02.000, 61862.0,55359.020,9,9, 1231780262.0 2009/01/12, 17:11:05.000, 61865.0,55359.200,9,9, 1231780265.0 2009/01/12, 17:11:08.000, 61868.0,55359.320,9,9, 1231780268.0 2009/01/12, 17:11:11.000, 61871.0,55359.370,9,9, 1231780271.0 2009/01/12, 17:11:14.000, 61874.0,55359.320,9,9, 1231780274.0 2009/01/12, 17:11:17.000, 61877.0,55359.290,9,9, 1231780277.0 2009/01/12, 17:11:20.000, 61880.0,55359.230,9,9, 1231780280.0 2009/01/12, 17:11:23.000, 61883.0,55359.200,9,9, 1231780283.0 2009/01/12, 17:11:26.000, 61886.0,55359.090,9,9, 1231780286.0 2009/01/12, 17:11:29.000, 61889.0,55358.980,9,9, 1231780289.0 2009/01/12, 17:11:32.000, 61892.0,55358.960,9,9, 1231780292.0 2009/01/12, 17:11:35.000, 61895.0,55358.790,9,9, 1231780295.0 2009/01/12, 17:11:38.000, 61898.0,55358.720,9,9, 1231780298.0 2009/01/12, 17:11:41.000, 61901.0,55358.530,9,9, 1231780301.0 2009/01/12, 17:11:44.000, 61904.0,55358.450,9,9, 1231780304.0 2009/01/12, 17:11:47.000, 61907.0,55358.250,9,9, 1231780307.0 2009/01/12, 17:11:50.000, 61910.0,55358.060,9,9, 1231780310.0 2009/01/12, 17:11:53.000, 61913.0,55357.940,9,9, 1231780313.0 2009/01/12, 17:11:56.000, 61916.0,55357.690,9,9, 1231780316.0 2009/01/12, 17:11:59.000, 61919.0,55357.490,9,9, 1231780319.0 2009/01/12, 17:12:02.000, 61922.0,55357.420,9,9, 1231780322.0 2009/01/12, 17:12:05.000, 61925.0,55357.330,9,9, 1231780325.0 2009/01/12, 17:12:08.000, 61928.0,55357.220,9,9, 1231780328.0 2009/01/12, 17:12:11.000, 61931.0,55357.270,9,9, 1231780331.0 2009/01/12, 17:12:14.000, 61934.0,55357.150,9,9, 1231780334.0 2009/01/12, 17:12:17.000, 61937.0,55357.110,9,9, 1231780337.0 2009/01/12, 17:12:20.000, 61940.0,55357.080,9,9, 1231780340.0 2009/01/12, 17:12:23.000, 61943.0,55357.190,9,9, 1231780343.0 2009/01/12, 17:12:26.000, 61946.0,55357.110,9,9, 1231780346.0 2009/01/12, 17:12:29.000, 61949.0,55357.160,9,9, 1231780349.0 2009/01/12, 17:12:32.000, 61952.0,55357.220,9,9, 1231780352.0 2009/01/12, 17:12:35.000, 61955.0,55357.240,9,9, 1231780355.0 2009/01/12, 17:12:38.000, 61958.0,55357.310,9,9, 1231780358.0 2009/01/12, 17:12:41.000, 61961.0,55357.400,9,9, 1231780361.0 2009/01/12, 17:12:44.000, 61964.0,55357.370,9,9, 1231780364.0 2009/01/12, 17:12:47.000, 61967.0,55357.470,9,9, 1231780367.0 2009/01/12, 17:12:50.000, 61970.0,55357.470,9,9, 1231780370.0 2009/01/12, 17:12:53.000, 61973.0,55357.480,9,9, 1231780373.0 2009/01/12, 17:12:56.000, 61976.0,55357.480,9,9, 1231780376.0 2009/01/12, 17:12:59.000, 61979.0,55357.540,9,9, 1231780379.0 2009/01/12, 17:13:02.000, 61982.0,55357.530,9,9, 1231780382.0 2009/01/12, 17:13:05.000, 61985.0,55357.600,9,9, 1231780385.0 2009/01/12, 17:13:08.000, 61988.0,55357.720,9,9, 1231780388.0 2009/01/12, 17:13:11.000, 61991.0,55357.810,9,9, 1231780391.0 2009/01/12, 17:13:14.000, 61994.0,55357.740,9,9, 1231780394.0 2009/01/12, 17:13:17.000, 61997.0,55357.830,9,9, 1231780397.0 2009/01/12, 17:13:20.000, 62000.0,55357.960,9,9, 1231780400.0 2009/01/12, 17:13:23.000, 62003.0,55357.940,9,9, 1231780403.0 2009/01/12, 17:13:26.000, 62006.0,55358.070,9,9, 1231780406.0 2009/01/12, 17:13:29.000, 62009.0,55358.090,9,9, 1231780409.0 2009/01/12, 17:13:32.000, 62012.0,55358.180,9,9, 1231780412.0 2009/01/12, 17:13:35.000, 62015.0,55358.120,9,9, 1231780415.0 2009/01/12, 17:13:38.000, 62018.0,55358.290,9,9, 1231780418.0 2009/01/12, 17:13:41.000, 62021.0,55358.270,9,9, 1231780421.0 2009/01/12, 17:13:44.000, 62024.0,55358.370,9,9, 1231780424.0 2009/01/12, 17:13:47.000, 62027.0,55358.410,9,9, 1231780427.0 2009/01/12, 17:13:50.000, 62030.0,55358.470,9,9, 1231780430.0 2009/01/12, 17:13:53.000, 62033.0,55358.450,9,9, 1231780433.0 2009/01/12, 17:13:56.000, 62036.0,55358.580,9,9, 1231780436.0 2009/01/12, 17:13:59.000, 62039.0,55358.600,9,9, 1231780439.0 2009/01/12, 17:14:02.000, 62042.0,55358.650,9,9, 1231780442.0 2009/01/12, 17:14:05.000, 62045.0,55358.690,9,9, 1231780445.0 2009/01/12, 17:14:08.000, 62048.0,55358.800,9,9, 1231780448.0 2009/01/12, 17:14:11.000, 62051.0,55358.720,9,9, 1231780451.0 2009/01/12, 17:14:14.000, 62054.0,55358.820,9,9, 1231780454.0 2009/01/12, 17:14:17.000, 62057.0,55358.890,9,9, 1231780457.0 2009/01/12, 17:14:20.000, 62060.0,55358.960,9,9, 1231780460.0 2009/01/12, 17:14:23.000, 62063.0,55359.000,9,9, 1231780463.0 2009/01/12, 17:14:26.000, 62066.0,55359.090,9,9, 1231780466.0 2009/01/12, 17:14:29.000, 62069.0,55359.150,9,9, 1231780469.0 2009/01/12, 17:14:32.000, 62072.0,55359.280,9,9, 1231780472.0 2009/01/12, 17:14:35.000, 62075.0,55359.370,9,9, 1231780475.0 2009/01/12, 17:14:38.000, 62078.0,55359.430,9,9, 1231780478.0 2009/01/12, 17:14:41.000, 62081.0,55359.410,9,9, 1231780481.0 2009/01/12, 17:14:44.000, 62084.0,55359.540,9,9, 1231780484.0 2009/01/12, 17:14:47.000, 62087.0,55359.630,9,9, 1231780487.0 2009/01/12, 17:14:50.000, 62090.0,55359.660,9,9, 1231780490.0 2009/01/12, 17:14:53.000, 62093.0,55359.730,9,9, 1231780493.0 2009/01/12, 17:14:56.000, 62096.0,55359.820,9,9, 1231780496.0 2009/01/12, 17:14:59.000, 62099.0,55359.820,9,9, 1231780499.0 2009/01/12, 17:15:02.000, 62102.0,55359.860,9,9, 1231780502.0 2009/01/12, 17:15:05.000, 62105.0,55359.930,9,9, 1231780505.0 2009/01/12, 17:15:08.000, 62108.0,55359.830,9,9, 1231780508.0 2009/01/12, 17:15:11.000, 62111.0,55359.940,9,9, 1231780511.0 2009/01/12, 17:15:14.000, 62114.0,55359.830,9,9, 1231780514.0 2009/01/12, 17:15:17.000, 62117.0,55359.850,9,9, 1231780517.0 2009/01/12, 17:15:20.000, 62120.0,55359.930,9,9, 1231780520.0 2009/01/12, 17:15:23.000, 62123.0,55359.880,9,9, 1231780523.0 2009/01/12, 17:15:26.000, 62126.0,55359.900,9,9, 1231780526.0 2009/01/12, 17:15:29.000, 62129.0,55359.930,9,9, 1231780529.0 2009/01/12, 17:15:32.000, 62132.0,55359.970,9,9, 1231780532.0 2009/01/12, 17:15:35.000, 62135.0,55359.920,9,9, 1231780535.0 2009/01/12, 17:15:38.000, 62138.0,55360.010,9,9, 1231780538.0 2009/01/12, 17:15:41.000, 62141.0,55360.020,9,9, 1231780541.0 2009/01/12, 17:15:44.000, 62144.0,55359.990,9,9, 1231780544.0 2009/01/12, 17:15:47.000, 62147.0,55360.070,9,9, 1231780547.0 2009/01/12, 17:15:50.000, 62150.0,55360.170,9,9, 1231780550.0 2009/01/12, 17:15:53.000, 62153.0,55360.200,9,9, 1231780553.0 2009/01/12, 17:15:56.000, 62156.0,55360.180,9,9, 1231780556.0 2009/01/12, 17:15:59.000, 62159.0,55360.280,9,9, 1231780559.0 2009/01/12, 17:16:02.000, 62162.0,55360.390,9,9, 1231780562.0 2009/01/12, 17:16:05.000, 62165.0,55360.400,9,9, 1231780565.0 2009/01/12, 17:16:08.000, 62168.0,55360.300,9,9, 1231780568.0 2009/01/12, 17:16:11.000, 62171.0,55360.430,9,9, 1231780571.0 2009/01/12, 17:16:14.000, 62174.0,55360.450,9,9, 1231780574.0 2009/01/12, 17:16:17.000, 62177.0,55360.390,9,9, 1231780577.0 2009/01/12, 17:16:20.000, 62180.0,55360.370,9,9, 1231780580.0 2009/01/12, 17:16:23.000, 62183.0,55360.470,9,9, 1231780583.0 2009/01/12, 17:16:26.000, 62186.0,55360.490,9,9, 1231780586.0 2009/01/12, 17:16:29.000, 62189.0,55360.440,9,9, 1231780589.0 2009/01/12, 17:16:32.000, 62192.0,55360.490,9,9, 1231780592.0 2009/01/12, 17:16:35.000, 62195.0,55360.480,9,9, 1231780595.0 2009/01/12, 17:16:38.000, 62198.0,55360.380,9,9, 1231780598.0 2009/01/12, 17:16:41.000, 62201.0,55360.350,9,9, 1231780601.0 2009/01/12, 17:16:44.000, 62204.0,55360.390,9,9, 1231780604.0 2009/01/12, 17:16:47.000, 62207.0,55360.260,9,9, 1231780607.0 2009/01/12, 17:16:50.000, 62210.0,55360.270,9,9, 1231780610.0 2009/01/12, 17:16:53.000, 62213.0,55360.330,9,9, 1231780613.0 2009/01/12, 17:16:56.000, 62216.0,55360.260,9,9, 1231780616.0 2009/01/12, 17:16:59.000, 62219.0,55360.340,9,9, 1231780619.0 2009/01/12, 17:17:02.000, 62222.0,55360.320,9,9, 1231780622.0 2009/01/12, 17:17:05.000, 62225.0,55360.320,9,9, 1231780625.0 2009/01/12, 17:17:08.000, 62228.0,55360.380,9,9, 1231780628.0 2009/01/12, 17:17:11.000, 62231.0,55360.430,9,9, 1231780631.0 2009/01/12, 17:17:14.000, 62234.0,55360.490,9,9, 1231780634.0 2009/01/12, 17:17:17.000, 62237.0,55360.500,9,9, 1231780637.0 2009/01/12, 17:17:20.000, 62240.0,55360.630,9,9, 1231780640.0 2009/01/12, 17:17:23.000, 62243.0,55360.680,9,9, 1231780643.0 2009/01/12, 17:17:26.000, 62246.0,55360.680,9,9, 1231780646.0 2009/01/12, 17:17:29.000, 62249.0,55360.750,9,9, 1231780649.0 2009/01/12, 17:17:32.000, 62252.0,55360.770,9,9, 1231780652.0 2009/01/12, 17:17:35.000, 62255.0,55360.790,9,9, 1231780655.0 2009/01/12, 17:17:38.000, 62258.0,55360.810,9,9, 1231780658.0 2009/01/12, 17:17:41.000, 62261.0,55360.840,9,9, 1231780661.0 2009/01/12, 17:17:44.000, 62264.0,55360.870,9,9, 1231780664.0 2009/01/12, 17:17:47.000, 62267.0,55360.830,9,9, 1231780667.0 2009/01/12, 17:17:50.000, 62270.0,55360.870,9,9, 1231780670.0 2009/01/12, 17:17:53.000, 62273.0,55360.840,9,9, 1231780673.0 2009/01/12, 17:17:56.000, 62276.0,55360.880,9,9, 1231780676.0 2009/01/12, 17:17:59.000, 62279.0,55360.850,9,9, 1231780679.0 2009/01/12, 17:18:02.000, 62282.0,55360.770,9,9, 1231780682.0 2009/01/12, 17:18:05.000, 62285.0,55360.880,9,9, 1231780685.0 2009/01/12, 17:18:08.000, 62288.0,55360.790,9,9, 1231780688.0 2009/01/12, 17:18:11.000, 62291.0,55360.690,9,9, 1231780691.0 2009/01/12, 17:18:14.000, 62294.0,55360.780,9,9, 1231780694.0 2009/01/12, 17:18:17.000, 62297.0,55360.720,9,9, 1231780697.0 2009/01/12, 17:18:20.000, 62300.0,55360.550,9,9, 1231780700.0 2009/01/12, 17:18:23.000, 62303.0,55360.630,9,9, 1231780703.0 2009/01/12, 17:18:26.000, 62306.0,55360.540,9,9, 1231780706.0 2009/01/12, 17:18:29.000, 62309.0,55360.430,9,9, 1231780709.0 2009/01/12, 17:18:32.000, 62312.0,55360.420,9,9, 1231780712.0 2009/01/12, 17:18:35.000, 62315.0,55360.400,9,9, 1231780715.0 2009/01/12, 17:18:38.000, 62318.0,55360.330,9,9, 1231780718.0 2009/01/12, 17:18:41.000, 62321.0,55360.410,9,9, 1231780721.0 2009/01/12, 17:18:44.000, 62324.0,55360.360,9,9, 1231780724.0 2009/01/12, 17:18:47.000, 62327.0,55360.280,9,9, 1231780727.0 2009/01/12, 17:18:50.000, 62330.0,55360.420,9,9, 1231780730.0 2009/01/12, 17:18:53.000, 62333.0,55360.470,9,9, 1231780733.0 2009/01/12, 17:18:56.000, 62336.0,55360.370,9,9, 1231780736.0 2009/01/12, 17:18:59.000, 62339.0,55360.510,9,9, 1231780739.0 2009/01/12, 17:19:02.000, 62342.0,55360.500,9,9, 1231780742.0 2009/01/12, 17:19:05.000, 62345.0,55360.490,9,9, 1231780745.0 2009/01/12, 17:19:08.000, 62348.0,55360.610,9,9, 1231780748.0 2009/01/12, 17:19:11.000, 62351.0,55360.640,9,9, 1231780751.0 2009/01/12, 17:19:14.000, 62354.0,55360.690,9,9, 1231780754.0 2009/01/12, 17:19:17.000, 62357.0,55360.820,9,9, 1231780757.0 2009/01/12, 17:19:20.000, 62360.0,55360.840,9,9, 1231780760.0 2009/01/12, 17:19:23.000, 62363.0,55360.900,9,9, 1231780763.0 2009/01/12, 17:19:26.000, 62366.0,55361.010,9,9, 1231780766.0 2009/01/12, 17:19:29.000, 62369.0,55361.020,9,9, 1231780769.0 2009/01/12, 17:19:32.000, 62372.0,55361.060,9,9, 1231780772.0 2009/01/12, 17:19:35.000, 62375.0,55361.120,9,9, 1231780775.0 2009/01/12, 17:19:38.000, 62378.0,55361.200,9,9, 1231780778.0 2009/01/12, 17:19:41.000, 62381.0,55361.210,9,9, 1231780781.0 2009/01/12, 17:19:44.000, 62384.0,55361.260,9,9, 1231780784.0 2009/01/12, 17:19:47.000, 62387.0,55361.280,9,9, 1231780787.0 2009/01/12, 17:19:50.000, 62390.0,55361.310,9,9, 1231780790.0 2009/01/12, 17:19:53.000, 62393.0,55361.330,9,9, 1231780793.0 2009/01/12, 17:19:56.000, 62396.0,55361.320,9,9, 1231780796.0 2009/01/12, 17:19:59.000, 62399.0,55361.390,9,9, 1231780799.0 2009/01/12, 17:20:02.000, 62402.0,55361.400,9,9, 1231780802.0 2009/01/12, 17:20:05.000, 62405.0,55361.400,9,9, 1231780805.0 2009/01/12, 17:20:08.000, 62408.0,55361.380,9,9, 1231780808.0 2009/01/12, 17:20:11.000, 62411.0,55361.420,9,9, 1231780811.0 2009/01/12, 17:20:14.000, 62414.0,55361.440,9,9, 1231780814.0 2009/01/12, 17:20:17.000, 62417.0,55361.360,9,9, 1231780817.0 2009/01/12, 17:20:20.000, 62420.0,55361.380,9,9, 1231780820.0 2009/01/12, 17:20:23.000, 62423.0,55361.410,9,9, 1231780823.0 2009/01/12, 17:20:26.000, 62426.0,55361.380,9,9, 1231780826.0 2009/01/12, 17:20:29.000, 62429.0,55361.330,9,9, 1231780829.0 2009/01/12, 17:20:32.000, 62432.0,55361.290,9,9, 1231780832.0 2009/01/12, 17:20:35.000, 62435.0,55361.250,9,9, 1231780835.0 2009/01/12, 17:20:38.000, 62438.0,55361.180,9,9, 1231780838.0 2009/01/12, 17:20:41.000, 62441.0,55361.150,9,9, 1231780841.0 2009/01/12, 17:20:44.000, 62444.0,55361.120,9,9, 1231780844.0 2009/01/12, 17:20:47.000, 62447.0,55361.100,9,9, 1231780847.0 2009/01/12, 17:20:50.000, 62450.0,55360.980,9,9, 1231780850.0 2009/01/12, 17:20:53.000, 62453.0,55360.940,9,9, 1231780853.0 2009/01/12, 17:20:56.000, 62456.0,55360.930,9,9, 1231780856.0 2009/01/12, 17:20:59.000, 62459.0,55360.870,9,9, 1231780859.0 2009/01/12, 17:21:02.000, 62462.0,55360.820,9,9, 1231780862.0 2009/01/12, 17:21:05.000, 62465.0,55360.750,9,9, 1231780865.0 2009/01/12, 17:21:08.000, 62468.0,55360.680,9,9, 1231780868.0 2009/01/12, 17:21:11.000, 62471.0,55360.620,9,9, 1231780871.0 2009/01/12, 17:21:14.000, 62474.0,55360.580,9,9, 1231780874.0 2009/01/12, 17:21:17.000, 62477.0,55360.460,9,9, 1231780877.0 2009/01/12, 17:21:20.000, 62480.0,55360.440,9,9, 1231780880.0 2009/01/12, 17:21:23.000, 62483.0,55360.380,9,9, 1231780883.0 2009/01/12, 17:21:26.000, 62486.0,55360.360,9,9, 1231780886.0 2009/01/12, 17:21:29.000, 62489.0,55360.310,9,9, 1231780889.0 2009/01/12, 17:21:32.000, 62492.0,55360.280,9,9, 1231780892.0 2009/01/12, 17:21:35.000, 62495.0,55360.340,9,9, 1231780895.0 2009/01/12, 17:21:38.000, 62498.0,55360.300,9,9, 1231780898.0 2009/01/12, 17:21:41.000, 62501.0,55360.260,9,9, 1231780901.0 2009/01/12, 17:21:44.000, 62504.0,55360.250,9,9, 1231780904.0 2009/01/12, 17:21:47.000, 62507.0,55360.270,9,9, 1231780907.0 2009/01/12, 17:21:50.000, 62510.0,55360.230,9,9, 1231780910.0 2009/01/12, 17:21:53.000, 62513.0,55360.220,9,9, 1231780913.0 2009/01/12, 17:21:56.000, 62516.0,55360.190,9,9, 1231780916.0 2009/01/12, 17:21:59.000, 62519.0,55360.230,9,9, 1231780919.0 2009/01/12, 17:22:02.000, 62522.0,55360.200,9,9, 1231780922.0 2009/01/12, 17:22:05.000, 62525.0,55360.220,9,9, 1231780925.0 2009/01/12, 17:22:08.000, 62528.0,55360.160,9,9, 1231780928.0 2009/01/12, 17:22:11.000, 62531.0,55360.230,9,9, 1231780931.0 2009/01/12, 17:22:14.000, 62534.0,55360.220,9,9, 1231780934.0 2009/01/12, 17:22:17.000, 62537.0,55360.210,9,9, 1231780937.0 2009/01/12, 17:22:20.000, 62540.0,55360.270,9,9, 1231780940.0 2009/01/12, 17:22:23.000, 62543.0,55360.210,9,9, 1231780943.0 2009/01/12, 17:22:26.000, 62546.0,55360.340,9,9, 1231780946.0 2009/01/12, 17:22:29.000, 62549.0,55360.290,9,9, 1231780949.0 2009/01/12, 17:22:32.000, 62552.0,55360.300,9,9, 1231780952.0 2009/01/12, 17:22:35.000, 62555.0,55360.380,9,9, 1231780955.0 2009/01/12, 17:22:38.000, 62558.0,55360.430,9,9, 1231780958.0 2009/01/12, 17:22:41.000, 62561.0,55360.420,9,9, 1231780961.0 2009/01/12, 17:22:44.000, 62564.0,55360.510,9,9, 1231780964.0 2009/01/12, 17:22:47.000, 62567.0,55360.610,9,9, 1231780967.0 2009/01/12, 17:22:50.000, 62570.0,55360.600,9,9, 1231780970.0 2009/01/12, 17:22:53.000, 62573.0,55360.710,9,9, 1231780973.0 2009/01/12, 17:22:56.000, 62576.0,55360.820,9,9, 1231780976.0 2009/01/12, 17:22:59.000, 62579.0,55360.830,9,9, 1231780979.0 2009/01/12, 17:23:02.000, 62582.0,55360.890,9,9, 1231780982.0 2009/01/12, 17:23:05.000, 62585.0,55361.030,9,9, 1231780985.0 2009/01/12, 17:23:08.000, 62588.0,55361.050,9,9, 1231780988.0 2009/01/12, 17:23:11.000, 62591.0,55361.170,9,9, 1231780991.0 2009/01/12, 17:23:14.000, 62594.0,55361.340,9,9, 1231780994.0 2009/01/12, 17:23:17.000, 62597.0,55361.390,9,9, 1231780997.0 2009/01/12, 17:23:20.000, 62600.0,55361.460,9,9, 1231781000.0 2009/01/12, 17:23:23.000, 62603.0,55361.600,9,9, 1231781003.0 2009/01/12, 17:23:26.000, 62606.0,55361.690,9,9, 1231781006.0 2009/01/12, 17:23:29.000, 62609.0,55361.740,9,9, 1231781009.0 2009/01/12, 17:23:32.000, 62612.0,55361.910,9,9, 1231781012.0 2009/01/12, 17:23:35.000, 62615.0,55362.040,9,9, 1231781015.0 2009/01/12, 17:23:38.000, 62618.0,55362.110,9,9, 1231781018.0 2009/01/12, 17:23:41.000, 62621.0,55362.270,9,9, 1231781021.0 2009/01/12, 17:23:44.000, 62624.0,55362.420,9,9, 1231781024.0 2009/01/12, 17:23:47.000, 62627.0,55362.480,9,9, 1231781027.0 2009/01/12, 17:23:50.000, 62630.0,55362.700,9,9, 1231781030.0 2009/01/12, 17:23:53.000, 62633.0,55362.800,9,9, 1231781033.0 2009/01/12, 17:23:56.000, 62636.0,55362.880,9,9, 1231781036.0 2009/01/12, 17:23:59.000, 62639.0,55363.030,9,9, 1231781039.0 2009/01/12, 17:24:02.000, 62642.0,55363.150,9,9, 1231781042.0 2009/01/12, 17:24:05.000, 62645.0,55363.220,9,9, 1231781045.0 2009/01/12, 17:24:08.000, 62648.0,55363.470,9,9, 1231781048.0 2009/01/12, 17:24:11.000, 62651.0,55363.520,9,9, 1231781051.0 2009/01/12, 17:24:14.000, 62654.0,55363.650,9,9, 1231781054.0 2009/01/12, 17:24:17.000, 62657.0,55363.790,9,9, 1231781057.0 2009/01/12, 17:24:20.000, 62660.0,55363.850,9,9, 1231781060.0 2009/01/12, 17:24:23.000, 62663.0,55363.950,9,9, 1231781063.0 2009/01/12, 17:24:26.000, 62666.0,55364.070,9,9, 1231781066.0 2009/01/12, 17:24:29.000, 62669.0,55364.100,9,9, 1231781069.0 2009/01/12, 17:24:32.000, 62672.0,55364.220,9,9, 1231781072.0 2009/01/12, 17:24:35.000, 62675.0,55364.300,9,9, 1231781075.0 2009/01/12, 17:24:38.000, 62678.0,55364.280,9,9, 1231781078.0 2009/01/12, 17:24:41.000, 62681.0,55364.340,9,9, 1231781081.0 2009/01/12, 17:24:44.000, 62684.0,55364.420,9,9, 1231781084.0 2009/01/12, 17:24:47.000, 62687.0,55364.450,9,9, 1231781087.0 2009/01/12, 17:24:50.000, 62690.0,55364.540,9,9, 1231781090.0 2009/01/12, 17:24:53.000, 62693.0,55364.480,9,9, 1231781093.0 2009/01/12, 17:24:56.000, 62696.0,55364.570,9,9, 1231781096.0 2009/01/12, 17:24:59.000, 62699.0,55364.550,9,9, 1231781099.0 2009/01/12, 17:25:02.000, 62702.0,55364.650,9,9, 1231781102.0 2009/01/12, 17:25:05.000, 62705.0,55364.690,9,9, 1231781105.0 2009/01/12, 17:25:08.000, 62708.0,55364.770,9,9, 1231781108.0 2009/01/12, 17:25:11.000, 62711.0,55364.840,9,9, 1231781111.0 2009/01/12, 17:25:14.000, 62714.0,55364.790,9,9, 1231781114.0 2009/01/12, 17:25:17.000, 62717.0,55364.880,9,9, 1231781117.0 2009/01/12, 17:25:20.000, 62720.0,55364.970,9,9, 1231781120.0 2009/01/12, 17:25:23.000, 62723.0,55364.990,9,9, 1231781123.0 2009/01/12, 17:25:26.000, 62726.0,55365.030,9,9, 1231781126.0 2009/01/12, 17:25:29.000, 62729.0,55365.050,9,9, 1231781129.0 2009/01/12, 17:25:32.000, 62732.0,55365.040,9,9, 1231781132.0 2009/01/12, 17:25:35.000, 62735.0,55365.120,9,9, 1231781135.0 2009/01/12, 17:25:38.000, 62738.0,55365.180,9,9, 1231781138.0 2009/01/12, 17:25:41.000, 62741.0,55365.180,9,9, 1231781141.0 2009/01/12, 17:25:44.000, 62744.0,55365.170,9,9, 1231781144.0 2009/01/12, 17:25:47.000, 62747.0,55365.260,9,9, 1231781147.0 2009/01/12, 17:25:50.000, 62750.0,55365.280,9,9, 1231781150.0 2009/01/12, 17:25:53.000, 62753.0,55365.370,9,9, 1231781153.0 2009/01/12, 17:25:56.000, 62756.0,55365.460,9,9, 1231781156.0 2009/01/12, 17:25:59.000, 62759.0,55365.570,9,9, 1231781159.0 2009/01/12, 17:26:02.000, 62762.0,55365.620,9,9, 1231781162.0 2009/01/12, 17:26:05.000, 62765.0,55365.690,9,9, 1231781165.0 2009/01/12, 17:26:08.000, 62768.0,55365.690,9,9, 1231781168.0 2009/01/12, 17:26:11.000, 62771.0,55365.860,9,9, 1231781171.0 2009/01/12, 17:26:14.000, 62774.0,55365.840,9,9, 1231781174.0 2009/01/12, 17:26:17.000, 62777.0,55365.910,9,9, 1231781177.0 2009/01/12, 17:26:20.000, 62780.0,55366.020,9,9, 1231781180.0 2009/01/12, 17:26:23.000, 62783.0,55366.050,9,9, 1231781183.0 2009/01/12, 17:26:26.000, 62786.0,55366.090,9,9, 1231781186.0 2009/01/12, 17:26:29.000, 62789.0,55366.180,9,9, 1231781189.0 2009/01/12, 17:26:32.000, 62792.0,55366.190,9,9, 1231781192.0 2009/01/12, 17:26:35.000, 62795.0,55366.230,9,9, 1231781195.0 2009/01/12, 17:26:38.000, 62798.0,55366.160,9,9, 1231781198.0 2009/01/12, 17:26:41.000, 62801.0,55366.230,9,9, 1231781201.0 2009/01/12, 17:26:44.000, 62804.0,55366.270,9,9, 1231781204.0 2009/01/12, 17:26:47.000, 62807.0,55366.190,9,9, 1231781207.0 2009/01/12, 17:26:50.000, 62810.0,55366.180,9,9, 1231781210.0 2009/01/12, 17:26:53.000, 62813.0,55366.090,9,9, 1231781213.0 2009/01/12, 17:26:56.000, 62816.0,55366.130,9,9, 1231781216.0 2009/01/12, 17:26:59.000, 62819.0,55366.080,9,9, 1231781219.0 2009/01/12, 17:27:02.000, 62822.0,55365.970,9,9, 1231781222.0 2009/01/12, 17:27:05.000, 62825.0,55365.930,9,9, 1231781225.0 2009/01/12, 17:27:08.000, 62828.0,55365.950,9,9, 1231781228.0 2009/01/12, 17:27:11.000, 62831.0,55365.880,9,9, 1231781231.0 2009/01/12, 17:27:14.000, 62834.0,55365.840,9,9, 1231781234.0 2009/01/12, 17:27:17.000, 62837.0,55365.770,9,9, 1231781237.0 2009/01/12, 17:27:20.000, 62840.0,55365.700,9,9, 1231781240.0 2009/01/12, 17:27:23.000, 62843.0,55365.720,9,9, 1231781243.0 2009/01/12, 17:27:26.000, 62846.0,55365.650,9,9, 1231781246.0 2009/01/12, 17:27:29.000, 62849.0,55365.630,9,9, 1231781249.0 2009/01/12, 17:27:32.000, 62852.0,55365.530,9,9, 1231781252.0 2009/01/12, 17:27:35.000, 62855.0,55365.410,9,9, 1231781255.0 2009/01/12, 17:27:38.000, 62858.0,55365.440,9,9, 1231781258.0 2009/01/12, 17:27:41.000, 62861.0,55365.310,9,9, 1231781261.0 2009/01/12, 17:27:44.000, 62864.0,55365.170,9,9, 1231781264.0 2009/01/12, 17:27:47.000, 62867.0,55365.190,9,9, 1231781267.0 2009/01/12, 17:27:50.000, 62870.0,55365.090,9,9, 1231781270.0 2009/01/12, 17:27:53.000, 62873.0,55364.900,9,9, 1231781273.0 2009/01/12, 17:27:56.000, 62876.0,55364.940,9,9, 1231781276.0 2009/01/12, 17:27:59.000, 62879.0,55364.780,9,9, 1231781279.0 2009/01/12, 17:28:02.000, 62882.0,55364.690,9,9, 1231781282.0 2009/01/12, 17:28:05.000, 62885.0,55364.620,9,9, 1231781285.0 2009/01/12, 17:28:08.000, 62888.0,55364.510,9,9, 1231781288.0 2009/01/12, 17:28:11.000, 62891.0,55364.420,9,9, 1231781291.0 2009/01/12, 17:28:14.000, 62894.0,55364.270,9,9, 1231781294.0 2009/01/12, 17:28:17.000, 62897.0,55364.150,9,9, 1231781297.0 2009/01/12, 17:28:20.000, 62900.0,55364.090,9,9, 1231781300.0 2009/01/12, 17:28:23.000, 62903.0,55364.040,9,9, 1231781303.0 2009/01/12, 17:28:26.000, 62906.0,55363.860,9,9, 1231781306.0 2009/01/12, 17:28:29.000, 62909.0,55363.830,9,9, 1231781309.0 2009/01/12, 17:28:32.000, 62912.0,55363.720,9,9, 1231781312.0 2009/01/12, 17:28:35.000, 62915.0,55363.530,9,9, 1231781315.0 2009/01/12, 17:28:38.000, 62918.0,55363.480,9,9, 1231781318.0 2009/01/12, 17:28:41.000, 62921.0,55363.430,9,9, 1231781321.0 2009/01/12, 17:28:44.000, 62924.0,55363.230,9,9, 1231781324.0 2009/01/12, 17:28:47.000, 62927.0,55363.180,9,9, 1231781327.0 2009/01/12, 17:28:50.000, 62930.0,55363.150,9,9, 1231781330.0 2009/01/12, 17:28:53.000, 62933.0,55362.960,9,9, 1231781333.0 2009/01/12, 17:28:56.000, 62936.0,55362.990,9,9, 1231781336.0 2009/01/12, 17:28:59.000, 62939.0,55362.820,9,9, 1231781339.0 2009/01/12, 17:29:02.000, 62942.0,55362.820,9,9, 1231781342.0 2009/01/12, 17:29:05.000, 62945.0,55362.790,9,9, 1231781345.0 2009/01/12, 17:29:08.000, 62948.0,55362.700,9,9, 1231781348.0 2009/01/12, 17:29:11.000, 62951.0,55362.640,9,9, 1231781351.0 2009/01/12, 17:29:14.000, 62954.0,55362.590,9,9, 1231781354.0 2009/01/12, 17:29:17.000, 62957.0,55362.510,9,9, 1231781357.0 2009/01/12, 17:29:20.000, 62960.0,55362.500,9,9, 1231781360.0 2009/01/12, 17:29:23.000, 62963.0,55362.460,9,9, 1231781363.0 2009/01/12, 17:29:26.000, 62966.0,55362.470,9,9, 1231781366.0 2009/01/12, 17:29:29.000, 62969.0,55362.490,9,9, 1231781369.0 2009/01/12, 17:29:32.000, 62972.0,55362.440,9,9, 1231781372.0 2009/01/12, 17:29:35.000, 62975.0,55362.480,9,9, 1231781375.0 2009/01/12, 17:29:38.000, 62978.0,55362.480,9,9, 1231781378.0 2009/01/12, 17:29:41.000, 62981.0,55362.360,9,9, 1231781381.0 2009/01/12, 17:29:44.000, 62984.0,55362.500,9,9, 1231781384.0 2009/01/12, 17:29:47.000, 62987.0,55362.400,9,9, 1231781387.0 2009/01/12, 17:29:50.000, 62990.0,55362.430,9,9, 1231781390.0 2009/01/12, 17:29:53.000, 62993.0,55362.420,9,9, 1231781393.0 2009/01/12, 17:29:56.000, 62996.0,55362.430,9,9, 1231781396.0 2009/01/12, 17:29:59.000, 62999.0,55362.400,9,9, 1231781399.0 2009/01/12, 17:30:02.000, 63002.0,55362.490,9,9, 1231781402.0 2009/01/12, 17:30:05.000, 63005.0,55362.470,9,9, 1231781405.0 2009/01/12, 17:30:08.000, 63008.0,55362.470,9,9, 1231781408.0 2009/01/12, 17:30:11.000, 63011.0,55362.520,9,9, 1231781411.0 2009/01/12, 17:30:14.000, 63014.0,55362.670,9,9, 1231781414.0 2009/01/12, 17:30:17.000, 63017.0,55362.660,9,9, 1231781417.0 2009/01/12, 17:30:20.000, 63020.0,55362.730,9,9, 1231781420.0 2009/01/12, 17:30:23.000, 63023.0,55362.980,9,9, 1231781423.0 2009/01/12, 17:30:26.000, 63026.0,55362.960,9,9, 1231781426.0 2009/01/12, 17:30:29.000, 63029.0,55363.070,9,9, 1231781429.0 2009/01/12, 17:30:32.000, 63032.0,55363.270,9,9, 1231781432.0 2009/01/12, 17:30:35.000, 63035.0,55363.260,9,9, 1231781435.0 2009/01/12, 17:30:38.000, 63038.0,55363.440,9,9, 1231781438.0 2009/01/12, 17:30:41.000, 63041.0,55363.550,9,9, 1231781441.0 2009/01/12, 17:30:44.000, 63044.0,55363.700,9,9, 1231781444.0 2009/01/12, 17:30:47.000, 63047.0,55363.710,9,9, 1231781447.0 2009/01/12, 17:30:50.000, 63050.0,55363.800,9,9, 1231781450.0 2009/01/12, 17:30:53.000, 63053.0,55363.910,9,9, 1231781453.0 2009/01/12, 17:30:56.000, 63056.0,55364.030,9,9, 1231781456.0 2009/01/12, 17:30:59.000, 63059.0,55364.080,9,9, 1231781459.0 2009/01/12, 17:31:02.000, 63062.0,55364.190,9,9, 1231781462.0 2009/01/12, 17:31:05.000, 63065.0,55364.190,9,9, 1231781465.0 2009/01/12, 17:31:08.000, 63068.0,55364.340,9,9, 1231781468.0 2009/01/12, 17:31:11.000, 63071.0,55364.380,9,9, 1231781471.0 2009/01/12, 17:31:14.000, 63074.0,55364.420,9,9, 1231781474.0 2009/01/12, 17:31:17.000, 63077.0,55364.510,9,9, 1231781477.0 2009/01/12, 17:31:20.000, 63080.0,55364.370,9,9, 1231781480.0 2009/01/12, 17:31:23.000, 63083.0,55364.500,9,9, 1231781483.0 2009/01/12, 17:31:26.000, 63086.0,55364.490,9,9, 1231781486.0 2009/01/12, 17:31:29.000, 63089.0,55364.470,9,9, 1231781489.0 2009/01/12, 17:31:32.000, 63092.0,55364.430,9,9, 1231781492.0 2009/01/12, 17:31:35.000, 63095.0,55364.420,9,9, 1231781495.0 2009/01/12, 17:31:38.000, 63098.0,55364.380,9,9, 1231781498.0 2009/01/12, 17:31:41.000, 63101.0,55364.310,9,9, 1231781501.0 2009/01/12, 17:31:44.000, 63104.0,55364.260,9,9, 1231781504.0 2009/01/12, 17:31:47.000, 63107.0,55364.190,9,9, 1231781507.0 2009/01/12, 17:31:50.000, 63110.0,55364.090,9,9, 1231781510.0 2009/01/12, 17:31:53.000, 63113.0,55364.020,9,9, 1231781513.0 2009/01/12, 17:31:56.000, 63116.0,55363.930,9,9, 1231781516.0 2009/01/12, 17:31:59.000, 63119.0,55363.810,9,9, 1231781519.0 2009/01/12, 17:32:02.000, 63122.0,55363.690,9,9, 1231781522.0 2009/01/12, 17:32:05.000, 63125.0,55363.660,9,9, 1231781525.0 2009/01/12, 17:32:08.000, 63128.0,55363.440,9,9, 1231781528.0 2009/01/12, 17:32:11.000, 63131.0,55363.330,9,9, 1231781531.0 2009/01/12, 17:32:14.000, 63134.0,55363.260,9,9, 1231781534.0 2009/01/12, 17:32:17.000, 63137.0,55363.040,9,9, 1231781537.0 2009/01/12, 17:32:20.000, 63140.0,55362.910,9,9, 1231781540.0 2009/01/12, 17:32:23.000, 63143.0,55362.820,9,9, 1231781543.0 2009/01/12, 17:32:26.000, 63146.0,55362.520,9,9, 1231781546.0 2009/01/12, 17:32:29.000, 63149.0,55362.430,9,9, 1231781549.0 2009/01/12, 17:32:32.000, 63152.0,55362.220,9,9, 1231781552.0 2009/01/12, 17:32:35.000, 63155.0,55361.960,9,9, 1231781555.0 2009/01/12, 17:32:38.000, 63158.0,55361.780,9,9, 1231781558.0 2009/01/12, 17:32:41.000, 63161.0,55361.630,9,9, 1231781561.0 2009/01/12, 17:32:44.000, 63164.0,55361.360,9,9, 1231781564.0 2009/01/12, 17:32:47.000, 63167.0,55361.250,9,9, 1231781567.0 2009/01/12, 17:32:50.000, 63170.0,55360.960,9,9, 1231781570.0 2009/01/12, 17:32:53.000, 63173.0,55360.720,9,9, 1231781573.0 2009/01/12, 17:32:56.000, 63176.0,55360.560,9,9, 1231781576.0 2009/01/12, 17:32:59.000, 63179.0,55360.330,9,9, 1231781579.0 2009/01/12, 17:33:02.000, 63182.0,55360.130,9,9, 1231781582.0 2009/01/12, 17:33:05.000, 63185.0,55359.870,9,9, 1231781585.0 2009/01/12, 17:33:08.000, 63188.0,55359.630,9,9, 1231781588.0 2009/01/12, 17:33:11.000, 63191.0,55359.500,9,9, 1231781591.0 2009/01/12, 17:33:14.000, 63194.0,55359.190,9,9, 1231781594.0 2009/01/12, 17:33:17.000, 63197.0,55359.050,9,9, 1231781597.0 2009/01/12, 17:33:20.000, 63200.0,55358.950,9,9, 1231781600.0 2009/01/12, 17:33:23.000, 63203.0,55358.750,9,9, 1231781603.0 2009/01/12, 17:33:26.000, 63206.0,55358.570,9,9, 1231781606.0 2009/01/12, 17:33:29.000, 63209.0,55358.490,9,9, 1231781609.0 2009/01/12, 17:33:32.000, 63212.0,55358.280,9,9, 1231781612.0 2009/01/12, 17:33:35.000, 63215.0,55358.170,9,9, 1231781615.0 2009/01/12, 17:33:38.000, 63218.0,55358.080,9,9, 1231781618.0 2009/01/12, 17:33:41.000, 63221.0,55357.900,9,9, 1231781621.0 2009/01/12, 17:33:44.000, 63224.0,55357.810,9,9, 1231781624.0 2009/01/12, 17:33:47.000, 63227.0,55357.800,9,9, 1231781627.0 2009/01/12, 17:33:50.000, 63230.0,55357.620,9,9, 1231781630.0 2009/01/12, 17:33:53.000, 63233.0,55357.530,9,9, 1231781633.0 2009/01/12, 17:33:56.000, 63236.0,55357.610,9,9, 1231781636.0 2009/01/12, 17:33:59.000, 63239.0,55357.520,9,9, 1231781639.0 2009/01/12, 17:34:02.000, 63242.0,55357.500,9,9, 1231781642.0 2009/01/12, 17:34:05.000, 63245.0,55357.490,9,9, 1231781645.0 2009/01/12, 17:34:08.000, 63248.0,55357.470,9,9, 1231781648.0 2009/01/12, 17:34:11.000, 63251.0,55357.540,9,9, 1231781651.0 2009/01/12, 17:34:14.000, 63254.0,55357.560,9,9, 1231781654.0 2009/01/12, 17:34:17.000, 63257.0,55357.670,9,9, 1231781657.0 2009/01/12, 17:34:20.000, 63260.0,55357.620,9,9, 1231781660.0 2009/01/12, 17:34:23.000, 63263.0,55357.770,9,9, 1231781663.0 2009/01/12, 17:34:26.000, 63266.0,55357.810,9,9, 1231781666.0 2009/01/12, 17:34:29.000, 63269.0,55357.840,9,9, 1231781669.0 2009/01/12, 17:34:32.000, 63272.0,55357.960,9,9, 1231781672.0 2009/01/12, 17:34:35.000, 63275.0,55357.980,9,9, 1231781675.0 2009/01/12, 17:34:38.000, 63278.0,55358.020,9,9, 1231781678.0 2009/01/12, 17:34:41.000, 63281.0,55358.160,9,9, 1231781681.0 2009/01/12, 17:34:44.000, 63284.0,55358.130,9,9, 1231781684.0 2009/01/12, 17:34:47.000, 63287.0,55358.270,9,9, 1231781687.0 2009/01/12, 17:34:50.000, 63290.0,55358.410,9,9, 1231781690.0 2009/01/12, 17:34:53.000, 63293.0,55358.440,9,9, 1231781693.0 2009/01/12, 17:34:56.000, 63296.0,55358.660,9,9, 1231781696.0 2009/01/12, 17:34:59.000, 63299.0,55358.790,9,9, 1231781699.0 2009/01/12, 17:35:02.000, 63302.0,55358.960,9,9, 1231781702.0 2009/01/12, 17:35:05.000, 63305.0,55359.080,9,9, 1231781705.0 2009/01/12, 17:35:08.000, 63308.0,55359.240,9,9, 1231781708.0 2009/01/12, 17:35:11.000, 63311.0,55359.340,9,9, 1231781711.0 2009/01/12, 17:35:14.000, 63314.0,55359.450,9,9, 1231781714.0 2009/01/12, 17:35:17.000, 63317.0,55359.690,9,9, 1231781717.0 2009/01/12, 17:35:20.000, 63320.0,55359.720,9,9, 1231781720.0 2009/01/12, 17:35:23.000, 63323.0,55359.910,9,9, 1231781723.0 2009/01/12, 17:35:26.000, 63326.0,55360.100,9,9, 1231781726.0 2009/01/12, 17:35:29.000, 63329.0,55360.190,9,9, 1231781729.0 2009/01/12, 17:35:32.000, 63332.0,55360.410,9,9, 1231781732.0 2009/01/12, 17:35:35.000, 63335.0,55360.550,9,9, 1231781735.0 2009/01/12, 17:35:38.000, 63338.0,55360.620,9,9, 1231781738.0 2009/01/12, 17:35:41.000, 63341.0,55360.870,9,9, 1231781741.0 2009/01/12, 17:35:44.000, 63344.0,55360.970,9,9, 1231781744.0 2009/01/12, 17:35:47.000, 63347.0,55361.160,9,9, 1231781747.0 2009/01/12, 17:35:50.000, 63350.0,55361.240,9,9, 1231781750.0 2009/01/12, 17:35:53.000, 63353.0,55361.450,9,9, 1231781753.0 2009/01/12, 17:35:56.000, 63356.0,55361.600,9,9, 1231781756.0 2009/01/12, 17:35:59.000, 63359.0,55361.740,9,9, 1231781759.0 2009/01/12, 17:36:02.000, 63362.0,55361.870,9,9, 1231781762.0 2009/01/12, 17:36:05.000, 63365.0,55361.990,9,9, 1231781765.0 2009/01/12, 17:36:08.000, 63368.0,55362.080,9,9, 1231781768.0 2009/01/12, 17:36:11.000, 63371.0,55362.170,9,9, 1231781771.0 2009/01/12, 17:36:14.000, 63374.0,55362.360,9,9, 1231781774.0 2009/01/12, 17:36:17.000, 63377.0,55362.360,9,9, 1231781777.0 2009/01/12, 17:36:20.000, 63380.0,55362.490,9,9, 1231781780.0 2009/01/12, 17:36:23.000, 63383.0,55362.540,9,9, 1231781783.0 2009/01/12, 17:36:26.000, 63386.0,55362.680,9,9, 1231781786.0 2009/01/12, 17:36:29.000, 63389.0,55362.790,9,9, 1231781789.0 2009/01/12, 17:36:32.000, 63392.0,55362.830,9,9, 1231781792.0 2009/01/12, 17:36:35.000, 63395.0,55362.990,9,9, 1231781795.0 2009/01/12, 17:36:38.000, 63398.0,55363.130,9,9, 1231781798.0 2009/01/12, 17:36:41.000, 63401.0,55363.170,9,9, 1231781801.0 2009/01/12, 17:36:44.000, 63404.0,55363.440,9,9, 1231781804.0 2009/01/12, 17:36:47.000, 63407.0,55363.480,9,9, 1231781807.0 2009/01/12, 17:36:50.000, 63410.0,55363.670,9,9, 1231781810.0 2009/01/12, 17:36:53.000, 63413.0,55363.750,9,9, 1231781813.0 2009/01/12, 17:36:56.000, 63416.0,55363.840,9,9, 1231781816.0 2009/01/12, 17:36:59.000, 63419.0,55363.960,9,9, 1231781819.0 2009/01/12, 17:37:02.000, 63422.0,55364.080,9,9, 1231781822.0 2009/01/12, 17:37:05.000, 63425.0,55364.180,9,9, 1231781825.0 2009/01/12, 17:37:08.000, 63428.0,55364.300,9,9, 1231781828.0 2009/01/12, 17:37:11.000, 63431.0,55364.280,9,9, 1231781831.0 2009/01/12, 17:37:14.000, 63434.0,55364.360,9,9, 1231781834.0 2009/01/12, 17:37:17.000, 63437.0,55364.350,9,9, 1231781837.0 2009/01/12, 17:37:20.000, 63440.0,55364.380,9,9, 1231781840.0 2009/01/12, 17:37:23.000, 63443.0,55364.400,9,9, 1231781843.0 2009/01/12, 17:37:26.000, 63446.0,55364.410,9,9, 1231781846.0 2009/01/12, 17:37:29.000, 63449.0,55364.350,9,9, 1231781849.0 2009/01/12, 17:37:32.000, 63452.0,55364.280,9,9, 1231781852.0 2009/01/12, 17:37:35.000, 63455.0,55364.380,9,9, 1231781855.0 2009/01/12, 17:37:38.000, 63458.0,55364.320,9,9, 1231781858.0 2009/01/12, 17:37:41.000, 63461.0,55364.250,9,9, 1231781861.0 2009/01/12, 17:37:44.000, 63464.0,55364.260,9,9, 1231781864.0 2009/01/12, 17:37:47.000, 63467.0,55364.210,9,9, 1231781867.0 2009/01/12, 17:37:50.000, 63470.0,55364.160,9,9, 1231781870.0 2009/01/12, 17:37:53.000, 63473.0,55364.280,9,9, 1231781873.0 2009/01/12, 17:37:56.000, 63476.0,55364.170,9,9, 1231781876.0 2009/01/12, 17:37:59.000, 63479.0,55364.180,9,9, 1231781879.0 2009/01/12, 17:38:02.000, 63482.0,55364.160,9,9, 1231781882.0 2009/01/12, 17:38:05.000, 63485.0,55364.140,9,9, 1231781885.0 2009/01/12, 17:38:08.000, 63488.0,55364.110,9,9, 1231781888.0 2009/01/12, 17:38:11.000, 63491.0,55364.090,9,9, 1231781891.0 2009/01/12, 17:38:14.000, 63494.0,55364.200,9,9, 1231781894.0 2009/01/12, 17:38:17.000, 63497.0,55364.190,9,9, 1231781897.0 2009/01/12, 17:38:20.000, 63500.0,55364.190,9,9, 1231781900.0 2009/01/12, 17:38:23.000, 63503.0,55364.240,9,9, 1231781903.0 2009/01/12, 17:38:26.000, 63506.0,55364.250,9,9, 1231781906.0 2009/01/12, 17:38:29.000, 63509.0,55364.240,9,9, 1231781909.0 2009/01/12, 17:38:32.000, 63512.0,55364.280,9,9, 1231781912.0 2009/01/12, 17:38:35.000, 63515.0,55364.310,9,9, 1231781915.0 2009/01/12, 17:38:38.000, 63518.0,55364.330,9,9, 1231781918.0 2009/01/12, 17:38:41.000, 63521.0,55364.370,9,9, 1231781921.0 2009/01/12, 17:38:44.000, 63524.0,55364.420,9,9, 1231781924.0 2009/01/12, 17:38:47.000, 63527.0,55364.440,9,9, 1231781927.0 2009/01/12, 17:38:50.000, 63530.0,55364.430,9,9, 1231781930.0 2009/01/12, 17:38:53.000, 63533.0,55364.380,9,9, 1231781933.0 2009/01/12, 17:38:56.000, 63536.0,55364.420,9,9, 1231781936.0 2009/01/12, 17:38:59.000, 63539.0,55364.400,9,9, 1231781939.0 2009/01/12, 17:39:02.000, 63542.0,55364.300,9,9, 1231781942.0 2009/01/12, 17:39:05.000, 63545.0,55364.380,9,9, 1231781945.0 2009/01/12, 17:39:08.000, 63548.0,55364.290,9,9, 1231781948.0 2009/01/12, 17:39:11.000, 63551.0,55364.200,9,9, 1231781951.0 2009/01/12, 17:39:14.000, 63554.0,55364.150,9,9, 1231781954.0 2009/01/12, 17:39:17.000, 63557.0,55364.110,9,9, 1231781957.0 2009/01/12, 17:39:20.000, 63560.0,55364.010,9,9, 1231781960.0 2009/01/12, 17:39:23.000, 63563.0,55363.940,9,9, 1231781963.0 2009/01/12, 17:39:26.000, 63566.0,55363.900,9,9, 1231781966.0 2009/01/12, 17:39:29.000, 63569.0,55363.780,9,9, 1231781969.0 2009/01/12, 17:39:32.000, 63572.0,55363.790,9,9, 1231781972.0 2009/01/12, 17:39:35.000, 63575.0,55363.690,9,9, 1231781975.0 2009/01/12, 17:39:38.000, 63578.0,55363.640,9,9, 1231781978.0 2009/01/12, 17:39:41.000, 63581.0,55363.520,9,9, 1231781981.0 2009/01/12, 17:39:44.000, 63584.0,55363.480,9,9, 1231781984.0 2009/01/12, 17:39:47.000, 63587.0,55363.440,9,9, 1231781987.0 2009/01/12, 17:39:50.000, 63590.0,55363.390,9,9, 1231781990.0 2009/01/12, 17:39:53.000, 63593.0,55363.300,9,9, 1231781993.0 2009/01/12, 17:39:56.000, 63596.0,55363.270,9,9, 1231781996.0 2009/01/12, 17:39:59.000, 63599.0,55363.200,9,9, 1231781999.0 2009/01/12, 17:40:02.000, 63602.0,55363.180,9,9, 1231782002.0 2009/01/12, 17:40:05.000, 63605.0,55363.070,9,9, 1231782005.0 2009/01/12, 17:40:08.000, 63608.0,55363.110,9,9, 1231782008.0 2009/01/12, 17:40:11.000, 63611.0,55363.130,9,9, 1231782011.0 2009/01/12, 17:40:14.000, 63614.0,55363.020,9,9, 1231782014.0 2009/01/12, 17:40:17.000, 63617.0,55362.990,9,9, 1231782017.0 2009/01/12, 17:40:20.000, 63620.0,55363.040,9,9, 1231782020.0 2009/01/12, 17:40:23.000, 63623.0,55362.950,9,9, 1231782023.0 2009/01/12, 17:40:26.000, 63626.0,55362.980,9,9, 1231782026.0 2009/01/12, 17:40:29.000, 63629.0,55362.990,9,9, 1231782029.0 2009/01/12, 17:40:32.000, 63632.0,55362.990,9,9, 1231782032.0 2009/01/12, 17:40:35.000, 63635.0,55362.930,9,9, 1231782035.0 2009/01/12, 17:40:38.000, 63638.0,55362.900,9,9, 1231782038.0 2009/01/12, 17:40:41.000, 63641.0,55362.860,9,9, 1231782041.0 2009/01/12, 17:40:44.000, 63644.0,55362.820,9,9, 1231782044.0 2009/01/12, 17:40:47.000, 63647.0,55362.840,9,9, 1231782047.0 2009/01/12, 17:40:50.000, 63650.0,55362.810,9,9, 1231782050.0 2009/01/12, 17:40:53.000, 63653.0,55362.790,9,9, 1231782053.0 2009/01/12, 17:40:56.000, 63656.0,55362.800,9,9, 1231782056.0 2009/01/12, 17:40:59.000, 63659.0,55362.810,9,9, 1231782059.0 2009/01/12, 17:41:02.000, 63662.0,55362.830,9,9, 1231782062.0 2009/01/12, 17:41:05.000, 63665.0,55362.880,9,9, 1231782065.0 2009/01/12, 17:41:08.000, 63668.0,55362.920,9,9, 1231782068.0 2009/01/12, 17:41:11.000, 63671.0,55362.890,9,9, 1231782071.0 2009/01/12, 17:41:14.000, 63674.0,55362.860,9,9, 1231782074.0 2009/01/12, 17:41:17.000, 63677.0,55362.960,9,9, 1231782077.0 2009/01/12, 17:41:20.000, 63680.0,55362.910,9,9, 1231782080.0 2009/01/12, 17:41:23.000, 63683.0,55362.980,9,9, 1231782083.0 2009/01/12, 17:41:26.000, 63686.0,55362.920,9,9, 1231782086.0 2009/01/12, 17:41:29.000, 63689.0,55362.920,9,9, 1231782089.0 2009/01/12, 17:41:32.000, 63692.0,55362.930,9,9, 1231782092.0 2009/01/12, 17:41:35.000, 63695.0,55362.960,9,9, 1231782095.0 2009/01/12, 17:41:38.000, 63698.0,55362.920,9,9, 1231782098.0 2009/01/12, 17:41:41.000, 63701.0,55362.900,9,9, 1231782101.0 2009/01/12, 17:41:44.000, 63704.0,55362.880,9,9, 1231782104.0 2009/01/12, 17:41:47.000, 63707.0,55362.930,9,9, 1231782107.0 2009/01/12, 17:41:50.000, 63710.0,55362.930,9,9, 1231782110.0 2009/01/12, 17:41:53.000, 63713.0,55363.030,9,9, 1231782113.0 2009/01/12, 17:41:56.000, 63716.0,55362.970,9,9, 1231782116.0 2009/01/12, 17:41:59.000, 63719.0,55363.000,9,9, 1231782119.0 2009/01/12, 17:42:02.000, 63722.0,55362.970,9,9, 1231782122.0 2009/01/12, 17:42:05.000, 63725.0,55363.000,9,9, 1231782125.0 2009/01/12, 17:42:08.000, 63728.0,55362.940,9,9, 1231782128.0 2009/01/12, 17:42:11.000, 63731.0,55362.950,9,9, 1231782131.0 2009/01/12, 17:42:14.000, 63734.0,55362.920,9,9, 1231782134.0 2009/01/12, 17:42:17.000, 63737.0,55362.860,9,9, 1231782137.0 2009/01/12, 17:42:20.000, 63740.0,55362.790,9,9, 1231782140.0 2009/01/12, 17:42:23.000, 63743.0,55362.680,9,9, 1231782143.0 2009/01/12, 17:42:26.000, 63746.0,55362.580,9,9, 1231782146.0 2009/01/12, 17:42:29.000, 63749.0,55362.590,9,9, 1231782149.0 2009/01/12, 17:42:32.000, 63752.0,55362.400,9,9, 1231782152.0 2009/01/12, 17:42:35.000, 63755.0,55362.320,9,9, 1231782155.0 2009/01/12, 17:42:38.000, 63758.0,55362.150,9,9, 1231782158.0 2009/01/12, 17:42:41.000, 63761.0,55362.090,9,9, 1231782161.0 2009/01/12, 17:42:44.000, 63764.0,55361.980,9,9, 1231782164.0 2009/01/12, 17:42:47.000, 63767.0,55361.740,9,9, 1231782167.0 2009/01/12, 17:42:50.000, 63770.0,55361.620,9,9, 1231782170.0 2009/01/12, 17:42:53.000, 63773.0,55361.470,9,9, 1231782173.0 2009/01/12, 17:42:56.000, 63776.0,55361.240,9,9, 1231782176.0 2009/01/12, 17:42:59.000, 63779.0,55361.070,9,9, 1231782179.0 2009/01/12, 17:43:02.000, 63782.0,55360.900,9,9, 1231782182.0 2009/01/12, 17:43:05.000, 63785.0,55360.730,9,9, 1231782185.0 2009/01/12, 17:43:08.000, 63788.0,55360.540,9,9, 1231782188.0 2009/01/12, 17:43:11.000, 63791.0,55360.350,9,9, 1231782191.0 2009/01/12, 17:43:14.000, 63794.0,55360.150,9,9, 1231782194.0 2009/01/12, 17:43:17.000, 63797.0,55359.890,9,9, 1231782197.0 2009/01/12, 17:43:20.000, 63800.0,55359.690,9,9, 1231782200.0 2009/01/12, 17:43:23.000, 63803.0,55359.450,9,9, 1231782203.0 2009/01/12, 17:43:26.000, 63806.0,55359.240,9,9, 1231782206.0 2009/01/12, 17:43:29.000, 63809.0,55358.970,9,9, 1231782209.0 2009/01/12, 17:43:32.000, 63812.0,55358.830,9,9, 1231782212.0 2009/01/12, 17:43:35.000, 63815.0,55358.630,9,9, 1231782215.0 2009/01/12, 17:43:38.000, 63818.0,55358.430,9,9, 1231782218.0 2009/01/12, 17:43:41.000, 63821.0,55358.270,9,9, 1231782221.0 2009/01/12, 17:43:44.000, 63824.0,55358.110,9,9, 1231782224.0 2009/01/12, 17:43:47.000, 63827.0,55357.920,9,9, 1231782227.0 2009/01/12, 17:43:50.000, 63830.0,55357.780,9,9, 1231782230.0 2009/01/12, 17:43:53.000, 63833.0,55357.610,9,9, 1231782233.0 2009/01/12, 17:43:56.000, 63836.0,55357.500,9,9, 1231782236.0 2009/01/12, 17:43:59.000, 63839.0,55357.370,9,9, 1231782239.0 2009/01/12, 17:44:02.000, 63842.0,55357.230,9,9, 1231782242.0 2009/01/12, 17:44:05.000, 63845.0,55357.090,9,9, 1231782245.0 2009/01/12, 17:44:08.000, 63848.0,55356.990,9,9, 1231782248.0 2009/01/12, 17:44:11.000, 63851.0,55356.890,9,9, 1231782251.0 2009/01/12, 17:44:14.000, 63854.0,55356.770,9,9, 1231782254.0 2009/01/12, 17:44:17.000, 63857.0,55356.690,9,9, 1231782257.0 2009/01/12, 17:44:20.000, 63860.0,55356.570,9,9, 1231782260.0 2009/01/12, 17:44:23.000, 63863.0,55356.500,9,9, 1231782263.0 2009/01/12, 17:44:26.000, 63866.0,55356.420,9,9, 1231782266.0 2009/01/12, 17:44:29.000, 63869.0,55356.330,9,9, 1231782269.0 2009/01/12, 17:44:32.000, 63872.0,55356.260,9,9, 1231782272.0 2009/01/12, 17:44:35.000, 63875.0,55356.230,9,9, 1231782275.0 2009/01/12, 17:44:38.000, 63878.0,55356.180,9,9, 1231782278.0 2009/01/12, 17:44:41.000, 63881.0,55356.130,9,9, 1231782281.0 2009/01/12, 17:44:44.000, 63884.0,55356.050,9,9, 1231782284.0 2009/01/12, 17:44:47.000, 63887.0,55356.040,9,9, 1231782287.0 2009/01/12, 17:44:50.000, 63890.0,55356.060,9,9, 1231782290.0 2009/01/12, 17:44:53.000, 63893.0,55356.060,9,9, 1231782293.0 2009/01/12, 17:44:56.000, 63896.0,55356.170,9,9, 1231782296.0 2009/01/12, 17:44:59.000, 63899.0,55356.150,9,9, 1231782299.0 2009/01/12, 17:45:02.000, 63902.0,55356.260,9,9, 1231782302.0 2009/01/12, 17:45:05.000, 63905.0,55356.340,9,9, 1231782305.0 2009/01/12, 17:45:08.000, 63908.0,55356.580,9,9, 1231782308.0 2009/01/12, 17:45:11.000, 63911.0,55356.680,9,9, 1231782311.0 2009/01/12, 17:45:14.000, 63914.0,55356.890,9,9, 1231782314.0 2009/01/12, 17:45:17.000, 63917.0,55357.080,9,9, 1231782317.0 2009/01/12, 17:45:20.000, 63920.0,55357.220,9,9, 1231782320.0 2009/01/12, 17:45:23.000, 63923.0,55357.460,9,9, 1231782323.0 2009/01/12, 17:45:26.000, 63926.0,55357.680,9,9, 1231782326.0 2009/01/12, 17:45:29.000, 63929.0,55357.860,9,9, 1231782329.0 2009/01/12, 17:45:32.000, 63932.0,55358.120,9,9, 1231782332.0 2009/01/12, 17:45:35.000, 63935.0,55358.360,9,9, 1231782335.0 2009/01/12, 17:45:38.000, 63938.0,55358.580,9,9, 1231782338.0 2009/01/12, 17:45:41.000, 63941.0,55358.800,9,9, 1231782341.0 2009/01/12, 17:45:44.000, 63944.0,55359.010,9,9, 1231782344.0 2009/01/12, 17:45:47.000, 63947.0,55359.210,9,9, 1231782347.0 2009/01/12, 17:45:50.000, 63950.0,55359.390,9,9, 1231782350.0 2009/01/12, 17:45:53.000, 63953.0,55359.560,9,9, 1231782353.0 2009/01/12, 17:45:56.000, 63956.0,55359.690,9,9, 1231782356.0 2009/01/12, 17:45:59.000, 63959.0,55359.780,9,9, 1231782359.0 2009/01/12, 17:46:02.000, 63962.0,55359.910,9,9, 1231782362.0 2009/01/12, 17:46:05.000, 63965.0,55359.920,9,9, 1231782365.0 2009/01/12, 17:46:08.000, 63968.0,55360.060,9,9, 1231782368.0 2009/01/12, 17:46:11.000, 63971.0,55360.070,9,9, 1231782371.0 2009/01/12, 17:46:14.000, 63974.0,55360.080,9,9, 1231782374.0 2009/01/12, 17:46:17.000, 63977.0,55360.160,9,9, 1231782377.0 2009/01/12, 17:46:20.000, 63980.0,55360.250,9,9, 1231782380.0 2009/01/12, 17:46:23.000, 63983.0,55360.310,9,9, 1231782383.0 2009/01/12, 17:46:26.000, 63986.0,55360.380,9,9, 1231782386.0 2009/01/12, 17:46:29.000, 63989.0,55360.480,9,9, 1231782389.0 2009/01/12, 17:46:32.000, 63992.0,55360.510,9,9, 1231782392.0 2009/01/12, 17:46:35.000, 63995.0,55360.540,9,9, 1231782395.0 2009/01/12, 17:46:38.000, 63998.0,55360.590,9,9, 1231782398.0 2009/01/12, 17:46:41.000, 64001.0,55360.510,9,9, 1231782401.0 2009/01/12, 17:46:44.000, 64004.0,55360.500,9,9, 1231782404.0 2009/01/12, 17:46:47.000, 64007.0,55360.440,9,9, 1231782407.0 2009/01/12, 17:46:50.000, 64010.0,55360.380,9,9, 1231782410.0 2009/01/12, 17:46:53.000, 64013.0,55360.280,9,9, 1231782413.0 2009/01/12, 17:46:56.000, 64016.0,55360.210,9,9, 1231782416.0 2009/01/12, 17:46:59.000, 64019.0,55360.110,9,9, 1231782419.0 2009/01/12, 17:47:02.000, 64022.0,55360.080,9,9, 1231782422.0 2009/01/12, 17:47:05.000, 64025.0,55359.970,9,9, 1231782425.0 2009/01/12, 17:47:08.000, 64028.0,55359.910,9,9, 1231782428.0 2009/01/12, 17:47:11.000, 64031.0,55359.740,9,9, 1231782431.0 2009/01/12, 17:47:14.000, 64034.0,55359.700,9,9, 1231782434.0 2009/01/12, 17:47:17.000, 64037.0,55359.750,9,9, 1231782437.0 2009/01/12, 17:47:20.000, 64040.0,55359.580,9,9, 1231782440.0 2009/01/12, 17:47:23.000, 64043.0,55359.580,9,9, 1231782443.0 2009/01/12, 17:47:26.000, 64046.0,55359.570,9,9, 1231782446.0 2009/01/12, 17:47:29.000, 64049.0,55359.630,9,9, 1231782449.0 2009/01/12, 17:47:32.000, 64052.0,55359.570,9,9, 1231782452.0 2009/01/12, 17:47:35.000, 64055.0,55359.570,9,9, 1231782455.0 2009/01/12, 17:47:38.000, 64058.0,55359.580,9,9, 1231782458.0 2009/01/12, 17:47:41.000, 64061.0,55359.520,9,9, 1231782461.0 2009/01/12, 17:47:44.000, 64064.0,55359.540,9,9, 1231782464.0 2009/01/12, 17:47:47.000, 64067.0,55359.610,9,9, 1231782467.0 2009/01/12, 17:47:50.000, 64070.0,55359.550,9,9, 1231782470.0 2009/01/12, 17:47:53.000, 64073.0,55359.640,9,9, 1231782473.0 2009/01/12, 17:47:56.000, 64076.0,55359.630,9,9, 1231782476.0 2009/01/12, 17:47:59.000, 64079.0,55359.560,9,9, 1231782479.0 2009/01/12, 17:48:02.000, 64082.0,55359.730,9,9, 1231782482.0 2009/01/12, 17:48:05.000, 64085.0,55359.780,9,9, 1231782485.0 2009/01/12, 17:48:08.000, 64088.0,55359.850,9,9, 1231782488.0 2009/01/12, 17:48:11.000, 64091.0,55359.970,9,9, 1231782491.0 2009/01/12, 17:48:14.000, 64094.0,55360.090,9,9, 1231782494.0 2009/01/12, 17:48:17.000, 64097.0,55360.280,9,9, 1231782497.0 2009/01/12, 17:48:20.000, 64100.0,55360.400,9,9, 1231782500.0 2009/01/12, 17:48:23.000, 64103.0,55360.650,9,9, 1231782503.0 2009/01/12, 17:48:26.000, 64106.0,55360.830,9,9, 1231782506.0 2009/01/12, 17:48:29.000, 64109.0,55361.030,9,9, 1231782509.0 2009/01/12, 17:48:32.000, 64112.0,55361.140,9,9, 1231782512.0 2009/01/12, 17:48:35.000, 64115.0,55361.450,9,9, 1231782515.0 2009/01/12, 17:48:38.000, 64118.0,55361.640,9,9, 1231782518.0 2009/01/12, 17:48:41.000, 64121.0,55361.740,9,9, 1231782521.0 2009/01/12, 17:48:44.000, 64124.0,55361.970,9,9, 1231782524.0 2009/01/12, 17:48:47.000, 64127.0,55362.140,9,9, 1231782527.0 2009/01/12, 17:48:50.000, 64130.0,55362.300,9,9, 1231782530.0 2009/01/12, 17:48:53.000, 64133.0,55362.510,9,9, 1231782533.0 2009/01/12, 17:48:56.000, 64136.0,55362.740,9,9, 1231782536.0 2009/01/12, 17:48:59.000, 64139.0,55362.810,9,9, 1231782539.0 2009/01/12, 17:49:02.000, 64142.0,55363.020,9,9, 1231782542.0 2009/01/12, 17:49:05.000, 64145.0,55363.040,9,9, 1231782545.0 2009/01/12, 17:49:08.000, 64148.0,55363.140,9,9, 1231782548.0 2009/01/12, 17:49:11.000, 64151.0,55363.300,9,9, 1231782551.0 2009/01/12, 17:49:14.000, 64154.0,55363.330,9,9, 1231782554.0 2009/01/12, 17:49:17.000, 64157.0,55363.360,9,9, 1231782557.0 2009/01/12, 17:49:20.000, 64160.0,55363.470,9,9, 1231782560.0 2009/01/12, 17:49:23.000, 64163.0,55363.490,9,9, 1231782563.0 2009/01/12, 17:49:26.000, 64166.0,55363.570,9,9, 1231782566.0 2009/01/12, 17:49:29.000, 64169.0,55363.630,9,9, 1231782569.0 2009/01/12, 17:49:32.000, 64172.0,55363.730,9,9, 1231782572.0 2009/01/12, 17:49:35.000, 64175.0,55363.790,9,9, 1231782575.0 2009/01/12, 17:49:38.000, 64178.0,55363.860,9,9, 1231782578.0 2009/01/12, 17:49:41.000, 64181.0,55363.870,9,9, 1231782581.0 2009/01/12, 17:49:44.000, 64184.0,55363.910,9,9, 1231782584.0 2009/01/12, 17:49:47.000, 64187.0,55363.950,9,9, 1231782587.0 2009/01/12, 17:49:50.000, 64190.0,55363.970,9,9, 1231782590.0 2009/01/12, 17:49:53.000, 64193.0,55364.010,9,9, 1231782593.0 2009/01/12, 17:49:56.000, 64196.0,55364.010,9,9, 1231782596.0 2009/01/12, 17:49:59.000, 64199.0,55364.040,9,9, 1231782599.0 2009/01/12, 17:50:02.000, 64202.0,55364.070,9,9, 1231782602.0 2009/01/12, 17:50:05.000, 64205.0,55364.000,9,9, 1231782605.0 2009/01/12, 17:50:08.000, 64208.0,55363.990,9,9, 1231782608.0 2009/01/12, 17:50:11.000, 64211.0,55363.920,9,9, 1231782611.0 2009/01/12, 17:50:14.000, 64214.0,55363.990,9,9, 1231782614.0 2009/01/12, 17:50:17.000, 64217.0,55363.920,9,9, 1231782617.0 2009/01/12, 17:50:20.000, 64220.0,55363.920,9,9, 1231782620.0 2009/01/12, 17:50:23.000, 64223.0,55363.880,9,9, 1231782623.0 2009/01/12, 17:50:26.000, 64226.0,55363.900,9,9, 1231782626.0 2009/01/12, 17:50:29.000, 64229.0,55363.880,9,9, 1231782629.0 2009/01/12, 17:50:32.000, 64232.0,55363.830,9,9, 1231782632.0 2009/01/12, 17:50:35.000, 64235.0,55363.820,9,9, 1231782635.0 2009/01/12, 17:50:38.000, 64238.0,55363.820,9,9, 1231782638.0 2009/01/12, 17:50:41.000, 64241.0,55363.820,9,9, 1231782641.0 2009/01/12, 17:50:44.000, 64244.0,55363.730,9,9, 1231782644.0 2009/01/12, 17:50:47.000, 64247.0,55363.790,9,9, 1231782647.0 2009/01/12, 17:50:50.000, 64250.0,55363.770,9,9, 1231782650.0 2009/01/12, 17:50:53.000, 64253.0,55363.800,9,9, 1231782653.0 2009/01/12, 17:50:56.000, 64256.0,55363.850,9,9, 1231782656.0 2009/01/12, 17:50:59.000, 64259.0,55363.830,9,9, 1231782659.0 2009/01/12, 17:51:02.000, 64262.0,55363.850,9,9, 1231782662.0 2009/01/12, 17:51:05.000, 64265.0,55363.880,9,9, 1231782665.0 2009/01/12, 17:51:08.000, 64268.0,55363.890,9,9, 1231782668.0 2009/01/12, 17:51:11.000, 64271.0,55363.780,9,9, 1231782671.0 2009/01/12, 17:51:14.000, 64274.0,55363.820,9,9, 1231782674.0 2009/01/12, 17:51:17.000, 64277.0,55363.810,9,9, 1231782677.0 2009/01/12, 17:51:20.000, 64280.0,55363.740,9,9, 1231782680.0 2009/01/12, 17:51:23.000, 64283.0,55363.600,9,9, 1231782683.0 2009/01/12, 17:51:26.000, 64286.0,55363.580,9,9, 1231782686.0 2009/01/12, 17:51:29.000, 64289.0,55363.480,9,9, 1231782689.0 2009/01/12, 17:51:32.000, 64292.0,55363.410,9,9, 1231782692.0 2009/01/12, 17:51:35.000, 64295.0,55363.330,9,9, 1231782695.0 2009/01/12, 17:51:38.000, 64298.0,55363.150,9,9, 1231782698.0 2009/01/12, 17:51:41.000, 64301.0,55363.090,9,9, 1231782701.0 2009/01/12, 17:51:44.000, 64304.0,55362.980,9,9, 1231782704.0 2009/01/12, 17:51:47.000, 64307.0,55362.910,9,9, 1231782707.0 2009/01/12, 17:51:50.000, 64310.0,55362.830,9,9, 1231782710.0 2009/01/12, 17:51:53.000, 64313.0,55362.710,9,9, 1231782713.0 2009/01/12, 17:51:56.000, 64316.0,55362.590,9,9, 1231782716.0 2009/01/12, 17:51:59.000, 64319.0,55362.570,9,9, 1231782719.0 2009/01/12, 17:52:02.000, 64322.0,55362.490,9,9, 1231782722.0 2009/01/12, 17:52:05.000, 64325.0,55362.490,9,9, 1231782725.0 2009/01/12, 17:52:08.000, 64328.0,55362.330,9,9, 1231782728.0 2009/01/12, 17:52:11.000, 64331.0,55362.340,9,9, 1231782731.0 2009/01/12, 17:52:14.000, 64334.0,55362.270,9,9, 1231782734.0 2009/01/12, 17:52:17.000, 64337.0,55362.180,9,9, 1231782737.0 2009/01/12, 17:52:20.000, 64340.0,55362.260,9,9, 1231782740.0 2009/01/12, 17:52:23.000, 64343.0,55362.160,9,9, 1231782743.0 2009/01/12, 17:52:26.000, 64346.0,55362.260,9,9, 1231782746.0 2009/01/12, 17:52:29.000, 64349.0,55362.290,9,9, 1231782749.0 2009/01/12, 17:52:32.000, 64352.0,55362.210,9,9, 1231782752.0 2009/01/12, 17:52:35.000, 64355.0,55362.300,9,9, 1231782755.0 2009/01/12, 17:52:38.000, 64358.0,55362.290,9,9, 1231782758.0 2009/01/12, 17:52:41.000, 64361.0,55362.330,9,9, 1231782761.0 2009/01/12, 17:52:44.000, 64364.0,55362.390,9,9, 1231782764.0 2009/01/12, 17:52:47.000, 64367.0,55362.410,9,9, 1231782767.0 2009/01/12, 17:52:50.000, 64370.0,55362.450,9,9, 1231782770.0 2009/01/12, 17:52:53.000, 64373.0,55362.500,9,9, 1231782773.0 2009/01/12, 17:52:56.000, 64376.0,55362.540,9,9, 1231782776.0 2009/01/12, 17:52:59.000, 64379.0,55362.520,9,9, 1231782779.0 2009/01/12, 17:53:02.000, 64382.0,55362.600,9,9, 1231782782.0 2009/01/12, 17:53:05.000, 64385.0,55362.590,9,9, 1231782785.0 2009/01/12, 17:53:08.000, 64388.0,55362.690,9,9, 1231782788.0 2009/01/12, 17:53:11.000, 64391.0,55362.680,9,9, 1231782791.0 2009/01/12, 17:53:14.000, 64394.0,55362.680,9,9, 1231782794.0 2009/01/12, 17:53:17.000, 64397.0,55362.630,9,9, 1231782797.0 2009/01/12, 17:53:20.000, 64400.0,55362.680,9,9, 1231782800.0 2009/01/12, 17:53:23.000, 64403.0,55362.700,9,9, 1231782803.0 2009/01/12, 17:53:26.000, 64406.0,55362.800,9,9, 1231782806.0 2009/01/12, 17:53:29.000, 64409.0,55362.720,9,9, 1231782809.0 2009/01/12, 17:53:32.000, 64412.0,55362.860,9,9, 1231782812.0 2009/01/12, 17:53:35.000, 64415.0,55362.880,9,9, 1231782815.0 2009/01/12, 17:53:38.000, 64418.0,55362.950,9,9, 1231782818.0 2009/01/12, 17:53:41.000, 64421.0,55363.010,9,9, 1231782821.0 2009/01/12, 17:53:44.000, 64424.0,55363.120,9,9, 1231782824.0 2009/01/12, 17:53:47.000, 64427.0,55363.150,9,9, 1231782827.0 2009/01/12, 17:53:50.000, 64430.0,55363.310,9,9, 1231782830.0 2009/01/12, 17:53:53.000, 64433.0,55363.380,9,9, 1231782833.0 2009/01/12, 17:53:56.000, 64436.0,55363.400,9,9, 1231782836.0 2009/01/12, 17:53:59.000, 64439.0,55363.530,9,9, 1231782839.0 2009/01/12, 17:54:02.000, 64442.0,55363.590,9,9, 1231782842.0 2009/01/12, 17:54:05.000, 64445.0,55363.640,9,9, 1231782845.0 2009/01/12, 17:54:08.000, 64448.0,55363.690,9,9, 1231782848.0 2009/01/12, 17:54:11.000, 64451.0,55363.750,9,9, 1231782851.0 2009/01/12, 17:54:14.000, 64454.0,55363.930,9,9, 1231782854.0 2009/01/12, 17:54:17.000, 64457.0,55363.960,9,9, 1231782857.0 2009/01/12, 17:54:20.000, 64460.0,55364.070,9,9, 1231782860.0 2009/01/12, 17:54:23.000, 64463.0,55364.210,9,9, 1231782863.0 2009/01/12, 17:54:26.000, 64466.0,55364.230,9,9, 1231782866.0 2009/01/12, 17:54:29.000, 64469.0,55364.340,9,9, 1231782869.0 2009/01/12, 17:54:32.000, 64472.0,55364.520,9,9, 1231782872.0 2009/01/12, 17:54:35.000, 64475.0,55364.630,9,9, 1231782875.0 2009/01/12, 17:54:38.000, 64478.0,55364.760,9,9, 1231782878.0 2009/01/12, 17:54:41.000, 64481.0,55364.970,9,9, 1231782881.0 2009/01/12, 17:54:44.000, 64484.0,55365.090,9,9, 1231782884.0 2009/01/12, 17:54:47.000, 64487.0,55365.210,9,9, 1231782887.0 2009/01/12, 17:54:50.000, 64490.0,55365.410,9,9, 1231782890.0 2009/01/12, 17:54:53.000, 64493.0,55365.550,9,9, 1231782893.0 2009/01/12, 17:54:56.000, 64496.0,55365.740,9,9, 1231782896.0 2009/01/12, 17:54:59.000, 64499.0,55365.890,9,9, 1231782899.0 2009/01/12, 17:55:02.000, 64502.0,55365.960,9,9, 1231782902.0 2009/01/12, 17:55:05.000, 64505.0,55366.140,9,9, 1231782905.0 2009/01/12, 17:55:08.000, 64508.0,55366.390,9,9, 1231782908.0 2009/01/12, 17:55:11.000, 64511.0,55366.570,9,9, 1231782911.0 2009/01/12, 17:55:14.000, 64514.0,55366.810,9,9, 1231782914.0 2009/01/12, 17:55:17.000, 64517.0,55366.950,9,9, 1231782917.0 2009/01/12, 17:55:20.000, 64520.0,55367.040,9,9, 1231782920.0 2009/01/12, 17:55:23.000, 64523.0,55367.330,9,9, 1231782923.0 2009/01/12, 17:55:26.000, 64526.0,55367.460,9,9, 1231782926.0 2009/01/12, 17:55:29.000, 64529.0,55367.620,9,9, 1231782929.0 2009/01/12, 17:55:32.000, 64532.0,55367.860,9,9, 1231782932.0 2009/01/12, 17:55:35.000, 64535.0,55368.000,9,9, 1231782935.0 2009/01/12, 17:55:38.000, 64538.0,55368.140,9,9, 1231782938.0 2009/01/12, 17:55:41.000, 64541.0,55368.250,9,9, 1231782941.0 2009/01/12, 17:55:44.000, 64544.0,55368.410,9,9, 1231782944.0 2009/01/12, 17:55:47.000, 64547.0,55368.560,9,9, 1231782947.0 2009/01/12, 17:55:50.000, 64550.0,55368.680,9,9, 1231782950.0 2009/01/12, 17:55:53.000, 64553.0,55368.790,9,9, 1231782953.0 2009/01/12, 17:55:56.000, 64556.0,55368.820,9,9, 1231782956.0 2009/01/12, 17:55:59.000, 64559.0,55368.960,9,9, 1231782959.0 2009/01/12, 17:56:02.000, 64562.0,55369.020,9,9, 1231782962.0 2009/01/12, 17:56:05.000, 64565.0,55369.190,9,9, 1231782965.0 2009/01/12, 17:56:08.000, 64568.0,55369.240,9,9, 1231782968.0 2009/01/12, 17:56:11.000, 64571.0,55369.400,9,9, 1231782971.0 2009/01/12, 17:56:14.000, 64574.0,55369.440,9,9, 1231782974.0 2009/01/12, 17:56:17.000, 64577.0,55369.460,9,9, 1231782977.0 2009/01/12, 17:56:20.000, 64580.0,55369.520,9,9, 1231782980.0 2009/01/12, 17:56:23.000, 64583.0,55369.600,9,9, 1231782983.0 2009/01/12, 17:56:26.000, 64586.0,55369.690,9,9, 1231782986.0 2009/01/12, 17:56:29.000, 64589.0,55369.810,9,9, 1231782989.0 2009/01/12, 17:56:32.000, 64592.0,55369.830,9,9, 1231782992.0 2009/01/12, 17:56:35.000, 64595.0,55369.920,9,9, 1231782995.0 2009/01/12, 17:56:38.000, 64598.0,55369.960,9,9, 1231782998.0 2009/01/12, 17:56:41.000, 64601.0,55370.110,9,9, 1231783001.0 2009/01/12, 17:56:44.000, 64604.0,55370.170,9,9, 1231783004.0 2009/01/12, 17:56:47.000, 64607.0,55370.200,9,9, 1231783007.0 2009/01/12, 17:56:50.000, 64610.0,55370.330,9,9, 1231783010.0 2009/01/12, 17:56:53.000, 64613.0,55370.400,9,9, 1231783013.0 2009/01/12, 17:56:56.000, 64616.0,55370.470,9,9, 1231783016.0 2009/01/12, 17:56:59.000, 64619.0,55370.580,9,9, 1231783019.0 2009/01/12, 17:57:02.000, 64622.0,55370.640,9,9, 1231783022.0 2009/01/12, 17:57:05.000, 64625.0,55370.780,9,9, 1231783025.0 2009/01/12, 17:57:08.000, 64628.0,55370.810,9,9, 1231783028.0 2009/01/12, 17:57:11.000, 64631.0,55370.870,9,9, 1231783031.0 2009/01/12, 17:57:14.000, 64634.0,55370.970,9,9, 1231783034.0 2009/01/12, 17:57:17.000, 64637.0,55371.030,9,9, 1231783037.0 2009/01/12, 17:57:20.000, 64640.0,55371.080,9,9, 1231783040.0 2009/01/12, 17:57:23.000, 64643.0,55371.190,9,9, 1231783043.0 2009/01/12, 17:57:26.000, 64646.0,55371.290,9,9, 1231783046.0 2009/01/12, 17:57:29.000, 64649.0,55371.320,9,9, 1231783049.0 2009/01/12, 17:57:32.000, 64652.0,55371.360,9,9, 1231783052.0 2009/01/12, 17:57:35.000, 64655.0,55371.490,9,9, 1231783055.0 2009/01/12, 17:57:38.000, 64658.0,55371.480,9,9, 1231783058.0 2009/01/12, 17:57:41.000, 64661.0,55371.570,9,9, 1231783061.0 2009/01/12, 17:57:44.000, 64664.0,55371.560,9,9, 1231783064.0 2009/01/12, 17:57:47.000, 64667.0,55371.590,9,9, 1231783067.0 2009/01/12, 17:57:50.000, 64670.0,55371.630,9,9, 1231783070.0 2009/01/12, 17:57:53.000, 64673.0,55371.680,9,9, 1231783073.0 2009/01/12, 17:57:56.000, 64676.0,55371.680,9,9, 1231783076.0 2009/01/12, 17:57:59.000, 64679.0,55371.670,9,9, 1231783079.0 2009/01/12, 17:58:02.000, 64682.0,55371.620,9,9, 1231783082.0 2009/01/12, 17:58:05.000, 64685.0,55371.590,9,9, 1231783085.0 2009/01/12, 17:58:08.000, 64688.0,55371.450,9,9, 1231783088.0 2009/01/12, 17:58:11.000, 64691.0,55371.360,9,9, 1231783091.0 2009/01/12, 17:58:14.000, 64694.0,55371.310,9,9, 1231783094.0 2009/01/12, 17:58:17.000, 64697.0,55371.100,9,9, 1231783097.0 2009/01/12, 17:58:20.000, 64700.0,55371.030,9,9, 1231783100.0 2009/01/12, 17:58:23.000, 64703.0,55370.850,9,9, 1231783103.0 2009/01/12, 17:58:26.000, 64706.0,55370.780,9,9, 1231783106.0 2009/01/12, 17:58:29.000, 64709.0,55370.590,9,9, 1231783109.0 2009/01/12, 17:58:32.000, 64712.0,55370.470,9,9, 1231783112.0 2009/01/12, 17:58:35.000, 64715.0,55370.420,9,9, 1231783115.0 2009/01/12, 17:58:38.000, 64718.0,55370.280,9,9, 1231783118.0 2009/01/12, 17:58:41.000, 64721.0,55370.160,9,9, 1231783121.0 2009/01/12, 17:58:44.000, 64724.0,55370.140,9,9, 1231783124.0 2009/01/12, 17:58:47.000, 64727.0,55370.010,9,9, 1231783127.0 2009/01/12, 17:58:50.000, 64730.0,55369.890,9,9, 1231783130.0 2009/01/12, 17:58:53.000, 64733.0,55369.900,9,9, 1231783133.0 2009/01/12, 17:58:56.000, 64736.0,55369.870,9,9, 1231783136.0 2009/01/12, 17:58:59.000, 64739.0,55369.770,9,9, 1231783139.0 2009/01/12, 17:59:02.000, 64742.0,55369.700,9,9, 1231783142.0 2009/01/12, 17:59:05.000, 64745.0,55369.620,9,9, 1231783145.0 2009/01/12, 17:59:08.000, 64748.0,55369.560,9,9, 1231783148.0 2009/01/12, 17:59:11.000, 64751.0,55369.580,9,9, 1231783151.0 2009/01/12, 17:59:14.000, 64754.0,55369.560,9,9, 1231783154.0 2009/01/12, 17:59:17.000, 64757.0,55369.460,9,9, 1231783157.0 2009/01/12, 17:59:20.000, 64760.0,55369.480,9,9, 1231783160.0 2009/01/12, 17:59:23.000, 64763.0,55369.420,9,9, 1231783163.0 2009/01/12, 17:59:26.000, 64766.0,55369.410,9,9, 1231783166.0 2009/01/12, 17:59:29.000, 64769.0,55369.310,9,9, 1231783169.0 2009/01/12, 17:59:32.000, 64772.0,55369.320,9,9, 1231783172.0 2009/01/12, 17:59:35.000, 64775.0,55369.250,9,9, 1231783175.0 2009/01/12, 17:59:38.000, 64778.0,55369.170,9,9, 1231783178.0 2009/01/12, 17:59:41.000, 64781.0,55369.100,9,9, 1231783181.0 2009/01/12, 17:59:44.000, 64784.0,55369.020,9,9, 1231783184.0 2009/01/12, 17:59:47.000, 64787.0,55368.940,9,9, 1231783187.0 2009/01/12, 17:59:50.000, 64790.0,55368.880,9,9, 1231783190.0 2009/01/12, 17:59:53.000, 64793.0,55368.800,9,9, 1231783193.0 2009/01/12, 17:59:56.000, 64796.0,55368.690,9,9, 1231783196.0 2009/01/12, 17:59:59.000, 64799.0,55368.560,9,9, 1231783199.0 2009/01/12, 18:00:02.000, 64802.0,55368.400,9,9, 1231783202.0 2009/01/12, 18:00:05.000, 64805.0,55368.320,9,9, 1231783205.0 2009/01/12, 18:00:08.000, 64808.0,55368.190,9,9, 1231783208.0 2009/01/12, 18:00:11.000, 64811.0,55368.030,9,9, 1231783211.0 2009/01/12, 18:00:14.000, 64814.0,55367.960,9,9, 1231783214.0 2009/01/12, 18:00:17.000, 64817.0,55367.770,9,9, 1231783217.0 2009/01/12, 18:00:20.000, 64820.0,55367.680,9,9, 1231783220.0 2009/01/12, 18:00:23.000, 64823.0,55367.530,9,9, 1231783223.0 2009/01/12, 18:00:26.000, 64826.0,55367.370,9,9, 1231783226.0 2009/01/12, 18:00:29.000, 64829.0,55367.150,9,9, 1231783229.0 2009/01/12, 18:00:32.000, 64832.0,55367.030,9,9, 1231783232.0 2009/01/12, 18:00:35.000, 64835.0,55366.830,9,9, 1231783235.0 2009/01/12, 18:00:38.000, 64838.0,55366.690,9,9, 1231783238.0 2009/01/12, 18:00:41.000, 64841.0,55366.540,9,9, 1231783241.0 2009/01/12, 18:00:44.000, 64844.0,55366.300,9,9, 1231783244.0 2009/01/12, 18:00:47.000, 64847.0,55366.080,9,9, 1231783247.0 2009/01/12, 18:00:50.000, 64850.0,55365.950,9,9, 1231783250.0 2009/01/12, 18:00:53.000, 64853.0,55365.680,9,9, 1231783253.0 2009/01/12, 18:00:56.000, 64856.0,55365.510,9,9, 1231783256.0 2009/01/12, 18:00:59.000, 64859.0,55365.270,9,9, 1231783259.0 2009/01/12, 18:01:02.000, 64862.0,55365.120,9,9, 1231783262.0 2009/01/12, 18:01:05.000, 64865.0,55364.890,9,9, 1231783265.0 2009/01/12, 18:01:08.000, 64868.0,55364.670,9,9, 1231783268.0 2009/01/12, 18:01:11.000, 64871.0,55364.490,9,9, 1231783271.0 2009/01/12, 18:01:14.000, 64874.0,55364.260,9,9, 1231783274.0 2009/01/12, 18:01:17.000, 64877.0,55364.000,9,9, 1231783277.0 2009/01/12, 18:01:20.000, 64880.0,55363.860,9,9, 1231783280.0 2009/01/12, 18:01:23.000, 64883.0,55363.640,9,9, 1231783283.0 2009/01/12, 18:01:26.000, 64886.0,55363.460,9,9, 1231783286.0 2009/01/12, 18:01:29.000, 64889.0,55363.260,9,9, 1231783289.0 2009/01/12, 18:01:32.000, 64892.0,55363.040,9,9, 1231783292.0 2009/01/12, 18:01:35.000, 64895.0,55362.800,9,9, 1231783295.0 2009/01/12, 18:01:38.000, 64898.0,55362.640,9,9, 1231783298.0 2009/01/12, 18:01:41.000, 64901.0,55362.330,9,9, 1231783301.0 2009/01/12, 18:01:44.000, 64904.0,55362.110,9,9, 1231783304.0 2009/01/12, 18:01:47.000, 64907.0,55361.940,9,9, 1231783307.0 2009/01/12, 18:01:50.000, 64910.0,55361.700,9,9, 1231783310.0 2009/01/12, 18:01:53.000, 64913.0,55361.390,9,9, 1231783313.0 2009/01/12, 18:01:56.000, 64916.0,55361.190,9,9, 1231783316.0 2009/01/12, 18:01:59.000, 64919.0,55360.860,9,9, 1231783319.0 2009/01/12, 18:02:02.000, 64922.0,55360.700,9,9, 1231783322.0 2009/01/12, 18:02:05.000, 64925.0,55360.430,9,9, 1231783325.0 2009/01/12, 18:02:08.000, 64928.0,55360.150,9,9, 1231783328.0 2009/01/12, 18:02:11.000, 64931.0,55359.950,9,9, 1231783331.0 2009/01/12, 18:02:14.000, 64934.0,55359.680,9,9, 1231783334.0 2009/01/12, 18:02:17.000, 64937.0,55359.420,9,9, 1231783337.0 2009/01/12, 18:02:20.000, 64940.0,55359.210,9,9, 1231783340.0 2009/01/12, 18:02:23.000, 64943.0,55358.940,9,9, 1231783343.0 2009/01/12, 18:02:26.000, 64946.0,55358.630,9,9, 1231783346.0 2009/01/12, 18:02:29.000, 64949.0,55358.360,9,9, 1231783349.0 2009/01/12, 18:02:32.000, 64952.0,55358.020,9,9, 1231783352.0 2009/01/12, 18:02:35.000, 64955.0,55357.750,9,9, 1231783355.0 2009/01/12, 18:02:38.000, 64958.0,55357.350,9,9, 1231783358.0 2009/01/12, 18:02:41.000, 64961.0,55357.010,9,9, 1231783361.0 2009/01/12, 18:02:44.000, 64964.0,55356.700,9,9, 1231783364.0 2009/01/12, 18:02:47.000, 64967.0,55356.430,9,9, 1231783367.0 2009/01/12, 18:02:50.000, 64970.0,55356.100,9,9, 1231783370.0 2009/01/12, 18:02:53.000, 64973.0,55355.820,9,9, 1231783373.0 2009/01/12, 18:02:56.000, 64976.0,55355.470,9,9, 1231783376.0 2009/01/12, 18:02:59.000, 64979.0,55355.180,9,9, 1231783379.0 2009/01/12, 18:03:02.000, 64982.0,55354.880,9,9, 1231783382.0 2009/01/12, 18:03:05.000, 64985.0,55354.610,9,9, 1231783385.0 2009/01/12, 18:03:08.000, 64988.0,55354.280,9,9, 1231783388.0 2009/01/12, 18:03:11.000, 64991.0,55354.080,9,9, 1231783391.0 2009/01/12, 18:03:14.000, 64994.0,55353.740,9,9, 1231783394.0 2009/01/12, 18:03:17.000, 64997.0,55353.450,9,9, 1231783397.0 2009/01/12, 18:03:20.000, 65000.0,55353.190,9,9, 1231783400.0 2009/01/12, 18:03:23.000, 65003.0,55352.870,9,9, 1231783403.0 2009/01/12, 18:03:26.000, 65006.0,55352.600,9,9, 1231783406.0 2009/01/12, 18:03:29.000, 65009.0,55352.350,9,9, 1231783409.0 2009/01/12, 18:03:32.000, 65012.0,55352.010,9,9, 1231783412.0 2009/01/12, 18:03:35.000, 65015.0,55351.850,9,9, 1231783415.0 2009/01/12, 18:03:38.000, 65018.0,55351.610,9,9, 1231783418.0 2009/01/12, 18:03:41.000, 65021.0,55351.350,9,9, 1231783421.0 2009/01/12, 18:03:44.000, 65024.0,55351.270,9,9, 1231783424.0 2009/01/12, 18:03:47.000, 65027.0,55350.980,9,9, 1231783427.0 2009/01/12, 18:03:50.000, 65030.0,55350.840,9,9, 1231783430.0 2009/01/12, 18:03:53.000, 65033.0,55350.770,9,9, 1231783433.0 2009/01/12, 18:03:56.000, 65036.0,55350.560,9,9, 1231783436.0 2009/01/12, 18:03:59.000, 65039.0,55350.510,9,9, 1231783439.0 2009/01/12, 18:04:02.000, 65042.0,55350.400,9,9, 1231783442.0 2009/01/12, 18:04:05.000, 65045.0,55350.400,9,9, 1231783445.0 2009/01/12, 18:04:08.000, 65048.0,55350.400,9,9, 1231783448.0 2009/01/12, 18:04:11.000, 65051.0,55350.410,9,9, 1231783451.0 2009/01/12, 18:04:14.000, 65054.0,55350.460,9,9, 1231783454.0 2009/01/12, 18:04:17.000, 65057.0,55350.520,9,9, 1231783457.0 2009/01/12, 18:04:20.000, 65060.0,55350.650,9,9, 1231783460.0 2009/01/12, 18:04:23.000, 65063.0,55350.820,9,9, 1231783463.0 2009/01/12, 18:04:26.000, 65066.0,55351.000,9,9, 1231783466.0 2009/01/12, 18:04:29.000, 65069.0,55351.180,9,9, 1231783469.0 2009/01/12, 18:04:32.000, 65072.0,55351.390,9,9, 1231783472.0 2009/01/12, 18:04:35.000, 65075.0,55351.570,9,9, 1231783475.0 2009/01/12, 18:04:38.000, 65078.0,55351.820,9,9, 1231783478.0 2009/01/12, 18:04:41.000, 65081.0,55351.950,9,9, 1231783481.0 2009/01/12, 18:04:44.000, 65084.0,55352.140,9,9, 1231783484.0 2009/01/12, 18:04:47.000, 65087.0,55352.470,9,9, 1231783487.0 2009/01/12, 18:04:50.000, 65090.0,55352.650,9,9, 1231783490.0 2009/01/12, 18:04:53.000, 65093.0,55352.900,9,9, 1231783493.0 2009/01/12, 18:04:56.000, 65096.0,55353.120,9,9, 1231783496.0 2009/01/12, 18:04:59.000, 65099.0,55353.350,9,9, 1231783499.0 2009/01/12, 18:05:02.000, 65102.0,55353.590,9,9, 1231783502.0 2009/01/12, 18:05:05.000, 65105.0,55353.790,9,9, 1231783505.0 2009/01/12, 18:05:08.000, 65108.0,55354.060,9,9, 1231783508.0 2009/01/12, 18:05:11.000, 65111.0,55354.240,9,9, 1231783511.0 2009/01/12, 18:05:14.000, 65114.0,55354.510,9,9, 1231783514.0 2009/01/12, 18:05:17.000, 65117.0,55354.710,9,9, 1231783517.0 2009/01/12, 18:05:20.000, 65120.0,55354.970,9,9, 1231783520.0 2009/01/12, 18:05:23.000, 65123.0,55355.180,9,9, 1231783523.0 2009/01/12, 18:05:26.000, 65126.0,55355.370,9,9, 1231783526.0 2009/01/12, 18:05:29.000, 65129.0,55355.590,9,9, 1231783529.0 2009/01/12, 18:05:32.000, 65132.0,55355.840,9,9, 1231783532.0 2009/01/12, 18:05:35.000, 65135.0,55355.990,9,9, 1231783535.0 2009/01/12, 18:05:38.000, 65138.0,55356.150,9,9, 1231783538.0 2009/01/12, 18:05:41.000, 65141.0,55356.350,9,9, 1231783541.0 2009/01/12, 18:05:44.000, 65144.0,55356.470,9,9, 1231783544.0 2009/01/12, 18:05:47.000, 65147.0,55356.630,9,9, 1231783547.0 2009/01/12, 18:05:50.000, 65150.0,55356.800,9,9, 1231783550.0 2009/01/12, 18:05:53.000, 65153.0,55356.890,9,9, 1231783553.0 2009/01/12, 18:05:56.000, 65156.0,55356.990,9,9, 1231783556.0 2009/01/12, 18:05:59.000, 65159.0,55357.190,9,9, 1231783559.0 2009/01/12, 18:06:02.000, 65162.0,55357.250,9,9, 1231783562.0 2009/01/12, 18:06:05.000, 65165.0,55357.400,9,9, 1231783565.0 2009/01/12, 18:06:08.000, 65168.0,55357.560,9,9, 1231783568.0 2009/01/12, 18:06:11.000, 65171.0,55357.640,9,9, 1231783571.0 2009/01/12, 18:06:14.000, 65174.0,55357.810,9,9, 1231783574.0 2009/01/12, 18:06:17.000, 65177.0,55357.810,9,9, 1231783577.0 2009/01/12, 18:06:20.000, 65180.0,55357.970,9,9, 1231783580.0 2009/01/12, 18:06:23.000, 65183.0,55358.050,9,9, 1231783583.0 2009/01/12, 18:06:26.000, 65186.0,55358.150,9,9, 1231783586.0 2009/01/12, 18:06:29.000, 65189.0,55358.190,9,9, 1231783589.0 2009/01/12, 18:06:32.000, 65192.0,55358.160,9,9, 1231783592.0 2009/01/12, 18:06:35.000, 65195.0,55358.200,9,9, 1231783595.0 2009/01/12, 18:06:38.000, 65198.0,55358.140,9,9, 1231783598.0 2009/01/12, 18:06:41.000, 65201.0,55358.160,9,9, 1231783601.0 2009/01/12, 18:06:44.000, 65204.0,55358.080,9,9, 1231783604.0 2009/01/12, 18:06:47.000, 65207.0,55357.930,9,9, 1231783607.0 2009/01/12, 18:06:50.000, 65210.0,55357.910,9,9, 1231783610.0 2009/01/12, 18:06:53.000, 65213.0,55357.860,9,9, 1231783613.0 2009/01/12, 18:06:56.000, 65216.0,55357.820,9,9, 1231783616.0 2009/01/12, 18:06:59.000, 65219.0,55357.740,9,9, 1231783619.0 2009/01/12, 18:07:02.000, 65222.0,55357.530,9,9, 1231783622.0 2009/01/12, 18:07:05.000, 65225.0,55357.460,9,9, 1231783625.0 2009/01/12, 18:07:08.000, 65228.0,55357.240,9,9, 1231783628.0 2009/01/12, 18:07:11.000, 65231.0,55357.040,9,9, 1231783631.0 2009/01/12, 18:07:14.000, 65234.0,55356.770,9,9, 1231783634.0 2009/01/12, 18:07:17.000, 65237.0,55356.660,9,9, 1231783637.0 2009/01/12, 18:07:20.000, 65240.0,55356.350,9,9, 1231783640.0 2009/01/12, 18:07:23.000, 65243.0,55356.110,9,9, 1231783643.0 2009/01/12, 18:07:26.000, 65246.0,55355.900,9,9, 1231783646.0 2009/01/12, 18:07:29.000, 65249.0,55355.580,9,9, 1231783649.0 2009/01/12, 18:07:32.000, 65252.0,55355.250,9,9, 1231783652.0 2009/01/12, 18:07:35.000, 65255.0,55355.070,9,9, 1231783655.0 2009/01/12, 18:07:38.000, 65258.0,55354.650,9,9, 1231783658.0 2009/01/12, 18:07:41.000, 65261.0,55354.340,9,9, 1231783661.0 2009/01/12, 18:07:44.000, 65264.0,55354.050,9,9, 1231783664.0 2009/01/12, 18:07:47.000, 65267.0,55353.740,9,9, 1231783667.0 2009/01/12, 18:07:50.000, 65270.0,55353.510,9,9, 1231783670.0 2009/01/12, 18:07:53.000, 65273.0,55353.220,9,9, 1231783673.0 2009/01/12, 18:07:56.000, 65276.0,55352.930,9,9, 1231783676.0 2009/01/12, 18:07:59.000, 65279.0,55352.770,9,9, 1231783679.0 2009/01/12, 18:08:02.000, 65282.0,55352.540,9,9, 1231783682.0 2009/01/12, 18:08:05.000, 65285.0,55352.250,9,9, 1231783685.0 2009/01/12, 18:08:08.000, 65288.0,55352.040,9,9, 1231783688.0 2009/01/12, 18:08:11.000, 65291.0,55351.810,9,9, 1231783691.0 2009/01/12, 18:08:14.000, 65294.0,55351.590,9,9, 1231783694.0 2009/01/12, 18:08:17.000, 65297.0,55351.380,9,9, 1231783697.0 2009/01/12, 18:08:20.000, 65300.0,55351.240,9,9, 1231783700.0 2009/01/12, 18:08:23.000, 65303.0,55350.890,9,9, 1231783703.0 2009/01/12, 18:08:26.000, 65306.0,55350.730,9,9, 1231783706.0 2009/01/12, 18:08:29.000, 65309.0,55350.590,9,9, 1231783709.0 2009/01/12, 18:08:32.000, 65312.0,55350.470,9,9, 1231783712.0 2009/01/12, 18:08:35.000, 65315.0,55350.400,9,9, 1231783715.0 2009/01/12, 18:08:38.000, 65318.0,55350.310,9,9, 1231783718.0 2009/01/12, 18:08:41.000, 65321.0,55350.210,9,9, 1231783721.0 2009/01/12, 18:08:44.000, 65324.0,55350.250,9,9, 1231783724.0 2009/01/12, 18:08:47.000, 65327.0,55350.230,9,9, 1231783727.0 2009/01/12, 18:08:50.000, 65330.0,55350.270,9,9, 1231783730.0 2009/01/12, 18:08:53.000, 65333.0,55350.380,9,9, 1231783733.0 2009/01/12, 18:08:56.000, 65336.0,55350.480,9,9, 1231783736.0 2009/01/12, 18:08:59.000, 65339.0,55350.540,9,9, 1231783739.0 2009/01/12, 18:09:02.000, 65342.0,55350.650,9,9, 1231783742.0 2009/01/12, 18:09:05.000, 65345.0,55350.880,9,9, 1231783745.0 2009/01/12, 18:09:08.000, 65348.0,55350.960,9,9, 1231783748.0 2009/01/12, 18:09:11.000, 65351.0,55351.050,9,9, 1231783751.0 2009/01/12, 18:09:14.000, 65354.0,55351.130,9,9, 1231783754.0 2009/01/12, 18:09:17.000, 65357.0,55351.330,9,9, 1231783757.0 2009/01/12, 18:09:20.000, 65360.0,55351.430,9,9, 1231783760.0 2009/01/12, 18:09:23.000, 65363.0,55351.590,9,9, 1231783763.0 2009/01/12, 18:09:26.000, 65366.0,55351.700,9,9, 1231783766.0 2009/01/12, 18:09:29.000, 65369.0,55351.920,9,9, 1231783769.0 2009/01/12, 18:09:32.000, 65372.0,55352.030,9,9, 1231783772.0 2009/01/12, 18:09:35.000, 65375.0,55352.150,9,9, 1231783775.0 2009/01/12, 18:09:38.000, 65378.0,55352.210,9,9, 1231783778.0 2009/01/12, 18:09:41.000, 65381.0,55352.330,9,9, 1231783781.0 2009/01/12, 18:09:44.000, 65384.0,55352.490,9,9, 1231783784.0 2009/01/12, 18:09:47.000, 65387.0,55352.510,9,9, 1231783787.0 2009/01/12, 18:09:50.000, 65390.0,55352.690,9,9, 1231783790.0 2009/01/12, 18:09:53.000, 65393.0,55352.770,9,9, 1231783793.0 2009/01/12, 18:09:56.000, 65396.0,55352.920,9,9, 1231783796.0 2009/01/12, 18:09:59.000, 65399.0,55353.040,9,9, 1231783799.0 2009/01/12, 18:10:02.000, 65402.0,55353.160,9,9, 1231783802.0 2009/01/12, 18:10:05.000, 65405.0,55353.290,9,9, 1231783805.0 2009/01/12, 18:10:08.000, 65408.0,55353.380,9,9, 1231783808.0 2009/01/12, 18:10:11.000, 65411.0,55353.520,9,9, 1231783811.0 2009/01/12, 18:10:14.000, 65414.0,55353.540,9,9, 1231783814.0 2009/01/12, 18:10:17.000, 65417.0,55353.660,9,9, 1231783817.0 2009/01/12, 18:10:20.000, 65420.0,55353.700,9,9, 1231783820.0 2009/01/12, 18:10:23.000, 65423.0,55353.780,9,9, 1231783823.0 2009/01/12, 18:10:26.000, 65426.0,55353.960,9,9, 1231783826.0 2009/01/12, 18:10:29.000, 65429.0,55353.980,9,9, 1231783829.0 2009/01/12, 18:10:32.000, 65432.0,55354.140,9,9, 1231783832.0 2009/01/12, 18:10:35.000, 65435.0,55354.310,9,9, 1231783835.0 2009/01/12, 18:10:38.000, 65438.0,55354.380,9,9, 1231783838.0 2009/01/12, 18:10:41.000, 65441.0,55354.510,9,9, 1231783841.0 2009/01/12, 18:10:44.000, 65444.0,55354.640,9,9, 1231783844.0 2009/01/12, 18:10:47.000, 65447.0,55354.730,9,9, 1231783847.0 2009/01/12, 18:10:50.000, 65450.0,55354.900,9,9, 1231783850.0 2009/01/12, 18:10:53.000, 65453.0,55354.940,9,9, 1231783853.0 2009/01/12, 18:10:56.000, 65456.0,55355.100,9,9, 1231783856.0 2009/01/12, 18:10:59.000, 65459.0,55355.140,9,9, 1231783859.0 2009/01/12, 18:11:02.000, 65462.0,55355.250,9,9, 1231783862.0 2009/01/12, 18:11:05.000, 65465.0,55355.300,9,9, 1231783865.0 2009/01/12, 18:11:08.000, 65468.0,55355.360,9,9, 1231783868.0 2009/01/12, 18:11:11.000, 65471.0,55355.380,9,9, 1231783871.0 2009/01/12, 18:11:14.000, 65474.0,55355.490,9,9, 1231783874.0 2009/01/12, 18:11:17.000, 65477.0,55355.560,9,9, 1231783877.0 2009/01/12, 18:11:20.000, 65480.0,55355.640,9,9, 1231783880.0 2009/01/12, 18:11:23.000, 65483.0,55355.630,9,9, 1231783883.0 2009/01/12, 18:11:26.000, 65486.0,55355.690,9,9, 1231783886.0 2009/01/12, 18:11:29.000, 65489.0,55355.700,9,9, 1231783889.0 2009/01/12, 18:11:32.000, 65492.0,55355.760,9,9, 1231783892.0 2009/01/12, 18:11:35.000, 65495.0,55355.700,9,9, 1231783895.0 2009/01/12, 18:11:38.000, 65498.0,55355.710,9,9, 1231783898.0 2009/01/12, 18:11:41.000, 65501.0,55355.680,9,9, 1231783901.0 2009/01/12, 18:11:44.000, 65504.0,55355.700,9,9, 1231783904.0 2009/01/12, 18:11:47.000, 65507.0,55355.570,9,9, 1231783907.0 2009/01/12, 18:11:50.000, 65510.0,55355.590,9,9, 1231783910.0 2009/01/12, 18:11:53.000, 65513.0,55355.540,9,9, 1231783913.0 2009/01/12, 18:11:56.000, 65516.0,55355.460,9,9, 1231783916.0 2009/01/12, 18:11:59.000, 65519.0,55355.340,9,9, 1231783919.0 2009/01/12, 18:12:02.000, 65522.0,55355.330,9,9, 1231783922.0 2009/01/12, 18:12:05.000, 65525.0,55355.190,9,9, 1231783925.0 2009/01/12, 18:12:08.000, 65528.0,55355.160,9,9, 1231783928.0 2009/01/12, 18:12:11.000, 65531.0,55355.100,9,9, 1231783931.0 2009/01/12, 18:12:14.000, 65534.0,55354.990,9,9, 1231783934.0 2009/01/12, 18:12:17.000, 65537.0,55354.970,9,9, 1231783937.0 2009/01/12, 18:12:20.000, 65540.0,55354.890,9,9, 1231783940.0 2009/01/12, 18:12:23.000, 65543.0,55354.860,9,9, 1231783943.0 2009/01/12, 18:12:26.000, 65546.0,55354.750,9,9, 1231783946.0 2009/01/12, 18:12:29.000, 65549.0,55354.700,9,9, 1231783949.0 2009/01/12, 18:12:32.000, 65552.0,55354.670,9,9, 1231783952.0 2009/01/12, 18:12:35.000, 65555.0,55354.550,9,9, 1231783955.0 2009/01/12, 18:12:38.000, 65558.0,55354.530,9,9, 1231783958.0 2009/01/12, 18:12:41.000, 65561.0,55354.410,9,9, 1231783961.0 2009/01/12, 18:12:44.000, 65564.0,55354.290,9,9, 1231783964.0 2009/01/12, 18:12:47.000, 65567.0,55354.190,9,9, 1231783967.0 2009/01/12, 18:12:50.000, 65570.0,55354.040,9,9, 1231783970.0 2009/01/12, 18:12:53.000, 65573.0,55353.950,9,9, 1231783973.0 2009/01/12, 18:12:56.000, 65576.0,55353.790,9,9, 1231783976.0 2009/01/12, 18:12:59.000, 65579.0,55353.570,9,9, 1231783979.0 2009/01/12, 18:13:02.000, 65582.0,55353.490,9,9, 1231783982.0 2009/01/12, 18:13:05.000, 65585.0,55353.320,9,9, 1231783985.0 2009/01/12, 18:13:08.000, 65588.0,55353.110,9,9, 1231783988.0 2009/01/12, 18:13:11.000, 65591.0,55352.970,9,9, 1231783991.0 2009/01/12, 18:13:14.000, 65594.0,55352.830,9,9, 1231783994.0 2009/01/12, 18:13:17.000, 65597.0,55352.700,9,9, 1231783997.0 2009/01/12, 18:13:20.000, 65600.0,55352.620,9,9, 1231784000.0 2009/01/12, 18:13:23.000, 65603.0,55352.390,9,9, 1231784003.0 2009/01/12, 18:13:26.000, 65606.0,55352.260,9,9, 1231784006.0 2009/01/12, 18:13:29.000, 65609.0,55352.130,9,9, 1231784009.0 2009/01/12, 18:13:32.000, 65612.0,55351.960,9,9, 1231784012.0 2009/01/12, 18:13:35.000, 65615.0,55351.940,9,9, 1231784015.0 2009/01/12, 18:13:38.000, 65618.0,55351.700,9,9, 1231784018.0 2009/01/12, 18:13:41.000, 65621.0,55351.600,9,9, 1231784021.0 2009/01/12, 18:13:44.000, 65624.0,55351.510,9,9, 1231784024.0 2009/01/12, 18:13:47.000, 65627.0,55351.270,9,9, 1231784027.0 2009/01/12, 18:13:50.000, 65630.0,55351.060,9,9, 1231784030.0 2009/01/12, 18:13:53.000, 65633.0,55350.910,9,9, 1231784033.0 2009/01/12, 18:13:56.000, 65636.0,55350.760,9,9, 1231784036.0 2009/01/12, 18:13:59.000, 65639.0,55350.610,9,9, 1231784039.0 2009/01/12, 18:14:02.000, 65642.0,55350.460,9,9, 1231784042.0 2009/01/12, 18:14:05.000, 65645.0,55350.310,9,9, 1231784045.0 2009/01/12, 18:14:08.000, 65648.0,55350.140,9,9, 1231784048.0 2009/01/12, 18:14:11.000, 65651.0,55350.080,9,9, 1231784051.0 2009/01/12, 18:14:14.000, 65654.0,55349.890,9,9, 1231784054.0 2009/01/12, 18:14:17.000, 65657.0,55349.760,9,9, 1231784057.0 2009/01/12, 18:14:20.000, 65660.0,55349.600,9,9, 1231784060.0 2009/01/12, 18:14:23.000, 65663.0,55349.510,9,9, 1231784063.0 2009/01/12, 18:14:26.000, 65666.0,55349.350,9,9, 1231784066.0 2009/01/12, 18:14:29.000, 65669.0,55349.250,9,9, 1231784069.0 2009/01/12, 18:14:32.000, 65672.0,55349.100,9,9, 1231784072.0 2009/01/12, 18:14:35.000, 65675.0,55349.010,9,9, 1231784075.0 2009/01/12, 18:14:38.000, 65678.0,55348.850,9,9, 1231784078.0 2009/01/12, 18:14:41.000, 65681.0,55348.760,9,9, 1231784081.0 2009/01/12, 18:14:44.000, 65684.0,55348.630,9,9, 1231784084.0 2009/01/12, 18:14:47.000, 65687.0,55348.480,9,9, 1231784087.0 2009/01/12, 18:14:50.000, 65690.0,55348.410,9,9, 1231784090.0 2009/01/12, 18:14:53.000, 65693.0,55348.320,9,9, 1231784093.0 2009/01/12, 18:14:56.000, 65696.0,55348.190,9,9, 1231784096.0 2009/01/12, 18:14:59.000, 65699.0,55348.200,9,9, 1231784099.0 2009/01/12, 18:15:02.000, 65702.0,55348.070,9,9, 1231784102.0 2009/01/12, 18:15:05.000, 65705.0,55348.050,9,9, 1231784105.0 2009/01/12, 18:15:08.000, 65708.0,55347.910,9,9, 1231784108.0 2009/01/12, 18:15:11.000, 65711.0,55347.890,9,9, 1231784111.0 2009/01/12, 18:15:14.000, 65714.0,55347.750,9,9, 1231784114.0 2009/01/12, 18:15:17.000, 65717.0,55347.680,9,9, 1231784117.0 2009/01/12, 18:15:20.000, 65720.0,55347.650,9,9, 1231784120.0 2009/01/12, 18:15:23.000, 65723.0,55347.480,9,9, 1231784123.0 2009/01/12, 18:15:26.000, 65726.0,55347.560,9,9, 1231784126.0 2009/01/12, 18:15:29.000, 65729.0,55347.500,9,9, 1231784129.0 2009/01/12, 18:15:32.000, 65732.0,55347.330,9,9, 1231784132.0 2009/01/12, 18:15:35.000, 65735.0,55347.450,9,9, 1231784135.0 2009/01/12, 18:15:38.000, 65738.0,55347.380,9,9, 1231784138.0 2009/01/12, 18:15:41.000, 65741.0,55347.320,9,9, 1231784141.0 2009/01/12, 18:15:44.000, 65744.0,55347.330,9,9, 1231784144.0 2009/01/12, 18:15:47.000, 65747.0,55347.280,9,9, 1231784147.0 2009/01/12, 18:15:50.000, 65750.0,55347.240,9,9, 1231784150.0 2009/01/12, 18:15:53.000, 65753.0,55347.180,9,9, 1231784153.0 2009/01/12, 18:15:56.000, 65756.0,55347.080,9,9, 1231784156.0 2009/01/12, 18:15:59.000, 65759.0,55347.080,9,9, 1231784159.0 2009/01/12, 18:16:02.000, 65762.0,55347.040,9,9, 1231784162.0 2009/01/12, 18:16:05.000, 65765.0,55347.000,9,9, 1231784165.0 2009/01/12, 18:16:08.000, 65768.0,55346.960,9,9, 1231784168.0 2009/01/12, 18:16:11.000, 65771.0,55346.900,9,9, 1231784171.0 2009/01/12, 18:16:14.000, 65774.0,55346.900,9,9, 1231784174.0 2009/01/12, 18:16:17.000, 65777.0,55346.890,9,9, 1231784177.0 2009/01/12, 18:16:20.000, 65780.0,55346.910,9,9, 1231784180.0 2009/01/12, 18:16:23.000, 65783.0,55346.940,9,9, 1231784183.0 2009/01/12, 18:16:26.000, 65786.0,55346.920,9,9, 1231784186.0 2009/01/12, 18:16:29.000, 65789.0,55346.930,9,9, 1231784189.0 2009/01/12, 18:16:32.000, 65792.0,55346.930,9,9, 1231784192.0 2009/01/12, 18:16:35.000, 65795.0,55346.950,9,9, 1231784195.0 2009/01/12, 18:16:38.000, 65798.0,55347.010,9,9, 1231784198.0 2009/01/12, 18:16:41.000, 65801.0,55346.970,9,9, 1231784201.0 2009/01/12, 18:16:44.000, 65804.0,55346.950,9,9, 1231784204.0 2009/01/12, 18:16:47.000, 65807.0,55346.920,9,9, 1231784207.0 2009/01/12, 18:16:50.000, 65810.0,55346.950,9,9, 1231784210.0 2009/01/12, 18:16:53.000, 65813.0,55346.920,9,9, 1231784213.0 2009/01/12, 18:16:56.000, 65816.0,55346.900,9,9, 1231784216.0 2009/01/12, 18:16:59.000, 65819.0,55346.900,9,9, 1231784219.0 2009/01/12, 18:17:02.000, 65822.0,55346.930,9,9, 1231784222.0 2009/01/12, 18:17:05.000, 65825.0,55346.910,9,9, 1231784225.0 2009/01/12, 18:17:08.000, 65828.0,55347.000,9,9, 1231784228.0 2009/01/12, 18:17:11.000, 65831.0,55346.980,9,9, 1231784231.0 2009/01/12, 18:17:14.000, 65834.0,55347.030,9,9, 1231784234.0 2009/01/12, 18:17:17.000, 65837.0,55347.010,9,9, 1231784237.0 2009/01/12, 18:17:20.000, 65840.0,55347.090,9,9, 1231784240.0 2009/01/12, 18:17:23.000, 65843.0,55347.160,9,9, 1231784243.0 2009/01/12, 18:17:26.000, 65846.0,55347.110,9,9, 1231784246.0 2009/01/12, 18:17:29.000, 65849.0,55347.200,9,9, 1231784249.0 2009/01/12, 18:17:32.000, 65852.0,55347.210,9,9, 1231784252.0 2009/01/12, 18:17:35.000, 65855.0,55347.250,9,9, 1231784255.0 2009/01/12, 18:17:38.000, 65858.0,55347.310,9,9, 1231784258.0 2009/01/12, 18:17:41.000, 65861.0,55347.340,9,9, 1231784261.0 2009/01/12, 18:17:44.000, 65864.0,55347.400,9,9, 1231784264.0 2009/01/12, 18:17:47.000, 65867.0,55347.470,9,9, 1231784267.0 2009/01/12, 18:17:50.000, 65870.0,55347.450,9,9, 1231784270.0 2009/01/12, 18:17:53.000, 65873.0,55347.630,9,9, 1231784273.0 2009/01/12, 18:17:56.000, 65876.0,55347.690,9,9, 1231784276.0 2009/01/12, 18:17:59.000, 65879.0,55347.750,9,9, 1231784279.0 2009/01/12, 18:18:02.000, 65882.0,55347.780,9,9, 1231784282.0 2009/01/12, 18:18:05.000, 65885.0,55347.850,9,9, 1231784285.0 2009/01/12, 18:18:08.000, 65888.0,55347.910,9,9, 1231784288.0 2009/01/12, 18:18:11.000, 65891.0,55348.050,9,9, 1231784291.0 2009/01/12, 18:18:14.000, 65894.0,55348.140,9,9, 1231784294.0 2009/01/12, 18:18:17.000, 65897.0,55348.240,9,9, 1231784297.0 2009/01/12, 18:18:20.000, 65900.0,55348.190,9,9, 1231784300.0 2009/01/12, 18:18:23.000, 65903.0,55348.360,9,9, 1231784303.0 2009/01/12, 18:18:26.000, 65906.0,55348.360,9,9, 1231784306.0 2009/01/12, 18:18:29.000, 65909.0,55348.400,9,9, 1231784309.0 2009/01/12, 18:18:32.000, 65912.0,55348.400,9,9, 1231784312.0 2009/01/12, 18:18:35.000, 65915.0,55348.420,9,9, 1231784315.0 2009/01/12, 18:18:38.000, 65918.0,55348.430,9,9, 1231784318.0 2009/01/12, 18:18:41.000, 65921.0,55348.360,9,9, 1231784321.0 2009/01/12, 18:18:44.000, 65924.0,55348.330,9,9, 1231784324.0 2009/01/12, 18:18:47.000, 65927.0,55348.290,9,9, 1231784327.0 2009/01/12, 18:18:50.000, 65930.0,55348.310,9,9, 1231784330.0 2009/01/12, 18:18:53.000, 65933.0,55348.190,9,9, 1231784333.0 2009/01/12, 18:18:56.000, 65936.0,55348.180,9,9, 1231784336.0 2009/01/12, 18:18:59.000, 65939.0,55348.150,9,9, 1231784339.0 2009/01/12, 18:19:02.000, 65942.0,55347.960,9,9, 1231784342.0 2009/01/12, 18:19:05.000, 65945.0,55347.950,9,9, 1231784345.0 2009/01/12, 18:19:08.000, 65948.0,55347.820,9,9, 1231784348.0 2009/01/12, 18:19:11.000, 65951.0,55347.770,9,9, 1231784351.0 2009/01/12, 18:19:14.000, 65954.0,55347.740,9,9, 1231784354.0 2009/01/12, 18:19:17.000, 65957.0,55347.680,9,9, 1231784357.0 2009/01/12, 18:19:20.000, 65960.0,55347.590,9,9, 1231784360.0 2009/01/12, 18:19:23.000, 65963.0,55347.480,9,9, 1231784363.0 2009/01/12, 18:19:26.000, 65966.0,55347.440,9,9, 1231784366.0 2009/01/12, 18:19:29.000, 65969.0,55347.420,9,9, 1231784369.0 2009/01/12, 18:19:32.000, 65972.0,55347.400,9,9, 1231784372.0 2009/01/12, 18:19:35.000, 65975.0,55347.390,9,9, 1231784375.0 2009/01/12, 18:19:38.000, 65978.0,55347.360,9,9, 1231784378.0 2009/01/12, 18:19:41.000, 65981.0,55347.290,9,9, 1231784381.0 2009/01/12, 18:19:44.000, 65984.0,55347.180,9,9, 1231784384.0 2009/01/12, 18:19:47.000, 65987.0,55347.060,9,9, 1231784387.0 2009/01/12, 18:19:50.000, 65990.0,55346.990,9,9, 1231784390.0 2009/01/12, 18:19:53.000, 65993.0,55346.880,9,9, 1231784393.0 2009/01/12, 18:19:56.000, 65996.0,55346.740,9,9, 1231784396.0 2009/01/12, 18:19:59.000, 65999.0,55346.550,9,9, 1231784399.0 2009/01/12, 18:20:02.000, 66002.0,55346.410,9,9, 1231784402.0 2009/01/12, 18:20:05.000, 66005.0,55346.250,9,9, 1231784405.0 2009/01/12, 18:20:08.000, 66008.0,55346.030,9,9, 1231784408.0 2009/01/12, 18:20:11.000, 66011.0,55345.920,9,9, 1231784411.0 2009/01/12, 18:20:14.000, 66014.0,55345.700,9,9, 1231784414.0 2009/01/12, 18:20:17.000, 66017.0,55345.490,9,9, 1231784417.0 2009/01/12, 18:20:20.000, 66020.0,55345.390,9,9, 1231784420.0 2009/01/12, 18:20:23.000, 66023.0,55345.140,9,9, 1231784423.0 2009/01/12, 18:20:26.000, 66026.0,55345.000,9,9, 1231784426.0 2009/01/12, 18:20:29.000, 66029.0,55344.780,9,9, 1231784429.0 2009/01/12, 18:20:32.000, 66032.0,55344.680,9,9, 1231784432.0 2009/01/12, 18:20:35.000, 66035.0,55344.630,9,9, 1231784435.0 2009/01/12, 18:20:38.000, 66038.0,55344.540,9,9, 1231784438.0 2009/01/12, 18:20:41.000, 66041.0,55344.530,9,9, 1231784441.0 2009/01/12, 18:20:44.000, 66044.0,55344.510,9,9, 1231784444.0 2009/01/12, 18:20:47.000, 66047.0,55344.470,9,9, 1231784447.0 2009/01/12, 18:20:50.000, 66050.0,55344.460,9,9, 1231784450.0 2009/01/12, 18:20:53.000, 66053.0,55344.360,9,9, 1231784453.0 2009/01/12, 18:20:56.000, 66056.0,55344.300,9,9, 1231784456.0 2009/01/12, 18:20:59.000, 66059.0,55344.330,9,9, 1231784459.0 2009/01/12, 18:21:02.000, 66062.0,55344.180,9,9, 1231784462.0 2009/01/12, 18:21:05.000, 66065.0,55344.190,9,9, 1231784465.0 2009/01/12, 18:21:08.000, 66068.0,55344.060,9,9, 1231784468.0 2009/01/12, 18:21:11.000, 66071.0,55344.050,9,9, 1231784471.0 2009/01/12, 18:21:14.000, 66074.0,55344.060,9,9, 1231784474.0 2009/01/12, 18:21:17.000, 66077.0,55344.020,9,9, 1231784477.0 2009/01/12, 18:21:20.000, 66080.0,55343.990,9,9, 1231784480.0 2009/01/12, 18:21:23.000, 66083.0,55343.850,9,9, 1231784483.0 2009/01/12, 18:21:26.000, 66086.0,55343.810,9,9, 1231784486.0 2009/01/12, 18:21:29.000, 66089.0,55343.760,9,9, 1231784489.0 2009/01/12, 18:21:32.000, 66092.0,55343.730,9,9, 1231784492.0 2009/01/12, 18:21:35.000, 66095.0,55343.630,9,9, 1231784495.0 2009/01/12, 18:21:38.000, 66098.0,55343.510,9,9, 1231784498.0 2009/01/12, 18:21:41.000, 66101.0,55343.450,9,9, 1231784501.0 2009/01/12, 18:21:44.000, 66104.0,55343.390,9,9, 1231784504.0 2009/01/12, 18:21:47.000, 66107.0,55343.290,9,9, 1231784507.0 2009/01/12, 18:21:50.000, 66110.0,55343.280,9,9, 1231784510.0 2009/01/12, 18:21:53.000, 66113.0,55343.290,9,9, 1231784513.0 2009/01/12, 18:21:56.000, 66116.0,55343.260,9,9, 1231784516.0 2009/01/12, 18:21:59.000, 66119.0,55343.210,9,9, 1231784519.0 2009/01/12, 18:22:02.000, 66122.0,55343.110,9,9, 1231784522.0 2009/01/12, 18:22:05.000, 66125.0,55343.220,9,9, 1231784525.0 2009/01/12, 18:22:08.000, 66128.0,55343.260,9,9, 1231784528.0 2009/01/12, 18:22:11.000, 66131.0,55343.260,9,9, 1231784531.0 2009/01/12, 18:22:14.000, 66134.0,55343.410,9,9, 1231784534.0 2009/01/12, 18:22:17.000, 66137.0,55343.520,9,9, 1231784537.0 2009/01/12, 18:22:20.000, 66140.0,55343.620,9,9, 1231784540.0 2009/01/12, 18:22:23.000, 66143.0,55343.760,9,9, 1231784543.0 2009/01/12, 18:22:26.000, 66146.0,55343.840,9,9, 1231784546.0 2009/01/12, 18:22:29.000, 66149.0,55343.990,9,9, 1231784549.0 2009/01/12, 18:22:32.000, 66152.0,55344.090,9,9, 1231784552.0 2009/01/12, 18:22:35.000, 66155.0,55344.280,9,9, 1231784555.0 2009/01/12, 18:22:38.000, 66158.0,55344.420,9,9, 1231784558.0 2009/01/12, 18:22:41.000, 66161.0,55344.510,9,9, 1231784561.0 2009/01/12, 18:22:44.000, 66164.0,55344.570,9,9, 1231784564.0 2009/01/12, 18:22:47.000, 66167.0,55344.640,9,9, 1231784567.0 2009/01/12, 18:22:50.000, 66170.0,55344.870,9,9, 1231784570.0 2009/01/12, 18:22:53.000, 66173.0,55345.010,9,9, 1231784573.0 2009/01/12, 18:22:56.000, 66176.0,55345.190,9,9, 1231784576.0 2009/01/12, 18:22:59.000, 66179.0,55345.420,9,9, 1231784579.0 2009/01/12, 18:23:02.000, 66182.0,55345.550,9,9, 1231784582.0 2009/01/12, 18:23:05.000, 66185.0,55345.800,9,9, 1231784585.0 2009/01/12, 18:23:08.000, 66188.0,55346.030,9,9, 1231784588.0 2009/01/12, 18:23:11.000, 66191.0,55346.250,9,9, 1231784591.0 2009/01/12, 18:23:14.000, 66194.0,55346.510,9,9, 1231784594.0 2009/01/12, 18:23:17.000, 66197.0,55346.840,9,9, 1231784597.0 2009/01/12, 18:23:20.000, 66200.0,55347.050,9,9, 1231784600.0 2009/01/12, 18:23:23.000, 66203.0,55347.310,9,9, 1231784603.0 2009/01/12, 18:23:26.000, 66206.0,55347.510,9,9, 1231784606.0 2009/01/12, 18:23:29.000, 66209.0,55347.810,9,9, 1231784609.0 2009/01/12, 18:23:32.000, 66212.0,55348.120,9,9, 1231784612.0 2009/01/12, 18:23:35.000, 66215.0,55348.300,9,9, 1231784615.0 2009/01/12, 18:23:38.000, 66218.0,55348.570,9,9, 1231784618.0 2009/01/12, 18:23:41.000, 66221.0,55348.760,9,9, 1231784621.0 2009/01/12, 18:23:44.000, 66224.0,55349.090,9,9, 1231784624.0 2009/01/12, 18:23:47.000, 66227.0,55349.350,9,9, 1231784627.0 2009/01/12, 18:23:50.000, 66230.0,55349.650,9,9, 1231784630.0 2009/01/12, 18:23:53.000, 66233.0,55349.870,9,9, 1231784633.0 2009/01/12, 18:23:56.000, 66236.0,55350.110,9,9, 1231784636.0 2009/01/12, 18:23:59.000, 66239.0,55350.400,9,9, 1231784639.0 2009/01/12, 18:24:02.000, 66242.0,55350.650,9,9, 1231784642.0 2009/01/12, 18:24:05.000, 66245.0,55350.930,9,9, 1231784645.0 2009/01/12, 18:24:08.000, 66248.0,55351.180,9,9, 1231784648.0 2009/01/12, 18:24:11.000, 66251.0,55351.500,9,9, 1231784651.0 2009/01/12, 18:24:14.000, 66254.0,55351.770,9,9, 1231784654.0 2009/01/12, 18:24:17.000, 66257.0,55352.020,9,9, 1231784657.0 2009/01/12, 18:24:20.000, 66260.0,55352.290,9,9, 1231784660.0 2009/01/12, 18:24:23.000, 66263.0,55352.540,9,9, 1231784663.0 2009/01/12, 18:24:26.000, 66266.0,55352.780,9,9, 1231784666.0 2009/01/12, 18:24:29.000, 66269.0,55353.080,9,9, 1231784669.0 2009/01/12, 18:24:32.000, 66272.0,55353.280,9,9, 1231784672.0 2009/01/12, 18:24:35.000, 66275.0,55353.590,9,9, 1231784675.0 2009/01/12, 18:24:38.000, 66278.0,55353.870,9,9, 1231784678.0 2009/01/12, 18:24:41.000, 66281.0,55354.040,9,9, 1231784681.0 2009/01/12, 18:24:44.000, 66284.0,55354.290,9,9, 1231784684.0 2009/01/12, 18:24:47.000, 66287.0,55354.450,9,9, 1231784687.0 2009/01/12, 18:24:50.000, 66290.0,55354.710,9,9, 1231784690.0 2009/01/12, 18:24:53.000, 66293.0,55354.870,9,9, 1231784693.0 2009/01/12, 18:24:56.000, 66296.0,55354.970,9,9, 1231784696.0 2009/01/12, 18:24:59.000, 66299.0,55355.200,9,9, 1231784699.0 2009/01/12, 18:25:02.000, 66302.0,55355.350,9,9, 1231784702.0 2009/01/12, 18:25:05.000, 66305.0,55355.510,9,9, 1231784705.0 2009/01/12, 18:25:08.000, 66308.0,55355.700,9,9, 1231784708.0 2009/01/12, 18:25:11.000, 66311.0,55355.790,9,9, 1231784711.0 2009/01/12, 18:25:14.000, 66314.0,55355.930,9,9, 1231784714.0 2009/01/12, 18:25:17.000, 66317.0,55355.990,9,9, 1231784717.0 2009/01/12, 18:25:20.000, 66320.0,55356.020,9,9, 1231784720.0 2009/01/12, 18:25:23.000, 66323.0,55356.050,9,9, 1231784723.0 2009/01/12, 18:25:26.000, 66326.0,55356.030,9,9, 1231784726.0 2009/01/12, 18:25:29.000, 66329.0,55355.960,9,9, 1231784729.0 2009/01/12, 18:25:32.000, 66332.0,55355.820,9,9, 1231784732.0 2009/01/12, 18:25:35.000, 66335.0,55355.740,9,9, 1231784735.0 2009/01/12, 18:25:38.000, 66338.0,55355.540,9,9, 1231784738.0 2009/01/12, 18:25:41.000, 66341.0,55355.410,9,9, 1231784741.0 2009/01/12, 18:25:44.000, 66344.0,55355.170,9,9, 1231784744.0 2009/01/12, 18:25:47.000, 66347.0,55355.060,9,9, 1231784747.0 2009/01/12, 18:25:50.000, 66350.0,55354.940,9,9, 1231784750.0 2009/01/12, 18:25:53.000, 66353.0,55354.840,9,9, 1231784753.0 2009/01/12, 18:25:56.000, 66356.0,55354.730,9,9, 1231784756.0 2009/01/12, 18:25:59.000, 66359.0,55354.620,9,9, 1231784759.0 2009/01/12, 18:26:02.000, 66362.0,55354.630,9,9, 1231784762.0 2009/01/12, 18:26:05.000, 66365.0,55354.570,9,9, 1231784765.0 2009/01/12, 18:26:08.000, 66368.0,55354.530,9,9, 1231784768.0 2009/01/12, 18:26:11.000, 66371.0,55354.520,9,9, 1231784771.0 2009/01/12, 18:26:14.000, 66374.0,55354.460,9,9, 1231784774.0 2009/01/12, 18:26:17.000, 66377.0,55354.450,9,9, 1231784777.0 2009/01/12, 18:26:20.000, 66380.0,55354.460,9,9, 1231784780.0 2009/01/12, 18:26:23.000, 66383.0,55354.400,9,9, 1231784783.0 2009/01/12, 18:26:26.000, 66386.0,55354.310,9,9, 1231784786.0 2009/01/12, 18:26:29.000, 66389.0,55354.280,9,9, 1231784789.0 2009/01/12, 18:26:32.000, 66392.0,55354.190,9,9, 1231784792.0 2009/01/12, 18:26:35.000, 66395.0,55354.090,9,9, 1231784795.0 2009/01/12, 18:26:38.000, 66398.0,55354.020,9,9, 1231784798.0 2009/01/12, 18:26:41.000, 66401.0,55353.850,9,9, 1231784801.0 2009/01/12, 18:26:44.000, 66404.0,55353.710,9,9, 1231784804.0 2009/01/12, 18:26:47.000, 66407.0,55353.590,9,9, 1231784807.0 2009/01/12, 18:26:50.000, 66410.0,55353.350,9,9, 1231784810.0 2009/01/12, 18:26:53.000, 66413.0,55353.230,9,9, 1231784813.0 2009/01/12, 18:26:56.000, 66416.0,55353.060,9,9, 1231784816.0 2009/01/12, 18:26:59.000, 66419.0,55352.860,9,9, 1231784819.0 2009/01/12, 18:27:02.000, 66422.0,55352.650,9,9, 1231784822.0 2009/01/12, 18:27:05.000, 66425.0,55352.470,9,9, 1231784825.0 2009/01/12, 18:27:08.000, 66428.0,55352.260,9,9, 1231784828.0 2009/01/12, 18:27:11.000, 66431.0,55352.120,9,9, 1231784831.0 2009/01/12, 18:27:14.000, 66434.0,55351.980,9,9, 1231784834.0 2009/01/12, 18:27:17.000, 66437.0,55351.840,9,9, 1231784837.0 2009/01/12, 18:27:20.000, 66440.0,55351.720,9,9, 1231784840.0 2009/01/12, 18:27:23.000, 66443.0,55351.580,9,9, 1231784843.0 2009/01/12, 18:27:26.000, 66446.0,55351.490,9,9, 1231784846.0 2009/01/12, 18:27:29.000, 66449.0,55351.340,9,9, 1231784849.0 2009/01/12, 18:27:32.000, 66452.0,55351.260,9,9, 1231784852.0 2009/01/12, 18:27:35.000, 66455.0,55351.170,9,9, 1231784855.0 2009/01/12, 18:27:38.000, 66458.0,55351.080,9,9, 1231784858.0 2009/01/12, 18:27:41.000, 66461.0,55351.010,9,9, 1231784861.0 2009/01/12, 18:27:44.000, 66464.0,55350.890,9,9, 1231784864.0 2009/01/12, 18:27:47.000, 66467.0,55350.810,9,9, 1231784867.0 2009/01/12, 18:27:50.000, 66470.0,55350.720,9,9, 1231784870.0 2009/01/12, 18:27:53.000, 66473.0,55350.650,9,9, 1231784873.0 2009/01/12, 18:27:56.000, 66476.0,55350.530,9,9, 1231784876.0 2009/01/12, 18:27:59.000, 66479.0,55350.370,9,9, 1231784879.0 2009/01/12, 18:28:02.000, 66482.0,55350.230,9,9, 1231784882.0 2009/01/12, 18:28:05.000, 66485.0,55350.050,9,9, 1231784885.0 2009/01/12, 18:28:08.000, 66488.0,55349.870,9,9, 1231784888.0 2009/01/12, 18:28:11.000, 66491.0,55349.640,9,9, 1231784891.0 2009/01/12, 18:28:14.000, 66494.0,55349.450,9,9, 1231784894.0 2009/01/12, 18:28:17.000, 66497.0,55349.240,9,9, 1231784897.0 2009/01/12, 18:28:20.000, 66500.0,55349.070,9,9, 1231784900.0 2009/01/12, 18:28:23.000, 66503.0,55348.910,9,9, 1231784903.0 2009/01/12, 18:28:26.000, 66506.0,55348.650,9,9, 1231784906.0 2009/01/12, 18:28:29.000, 66509.0,55348.460,9,9, 1231784909.0 2009/01/12, 18:28:32.000, 66512.0,55348.310,9,9, 1231784912.0 2009/01/12, 18:28:35.000, 66515.0,55348.030,9,9, 1231784915.0 2009/01/12, 18:28:38.000, 66518.0,55347.880,9,9, 1231784918.0 2009/01/12, 18:28:41.000, 66521.0,55347.770,9,9, 1231784921.0 2009/01/12, 18:28:44.000, 66524.0,55347.520,9,9, 1231784924.0 2009/01/12, 18:28:47.000, 66527.0,55347.460,9,9, 1231784927.0 2009/01/12, 18:28:50.000, 66530.0,55347.330,9,9, 1231784930.0 2009/01/12, 18:28:53.000, 66533.0,55347.210,9,9, 1231784933.0 2009/01/12, 18:28:56.000, 66536.0,55347.060,9,9, 1231784936.0 2009/01/12, 18:28:59.000, 66539.0,55346.850,9,9, 1231784939.0 2009/01/12, 18:29:02.000, 66542.0,55346.750,9,9, 1231784942.0 2009/01/12, 18:29:05.000, 66545.0,55346.620,9,9, 1231784945.0 2009/01/12, 18:29:08.000, 66548.0,55346.410,9,9, 1231784948.0 2009/01/12, 18:29:11.000, 66551.0,55346.220,9,9, 1231784951.0 2009/01/12, 18:29:14.000, 66554.0,55346.110,9,9, 1231784954.0 2009/01/12, 18:29:17.000, 66557.0,55345.890,9,9, 1231784957.0 2009/01/12, 18:29:20.000, 66560.0,55345.740,9,9, 1231784960.0 2009/01/12, 18:29:23.000, 66563.0,55345.470,9,9, 1231784963.0 2009/01/12, 18:29:26.000, 66566.0,55345.290,9,9, 1231784966.0 2009/01/12, 18:29:29.000, 66569.0,55345.170,9,9, 1231784969.0 2009/01/12, 18:29:32.000, 66572.0,55344.900,9,9, 1231784972.0 2009/01/12, 18:29:35.000, 66575.0,55344.760,9,9, 1231784975.0 2009/01/12, 18:29:38.000, 66578.0,55344.530,9,9, 1231784978.0 2009/01/12, 18:29:41.000, 66581.0,55344.410,9,9, 1231784981.0 2009/01/12, 18:29:44.000, 66584.0,55344.150,9,9, 1231784984.0 2009/01/12, 18:29:47.000, 66587.0,55344.010,9,9, 1231784987.0 2009/01/12, 18:29:50.000, 66590.0,55343.740,9,9, 1231784990.0 2009/01/12, 18:29:53.000, 66593.0,55343.660,9,9, 1231784993.0 2009/01/12, 18:29:56.000, 66596.0,55343.450,9,9, 1231784996.0 2009/01/12, 18:29:59.000, 66599.0,55343.290,9,9, 1231784999.0 2009/01/12, 18:30:02.000, 66602.0,55343.120,9,9, 1231785002.0 2009/01/12, 18:30:05.000, 66605.0,55342.950,9,9, 1231785005.0 2009/01/12, 18:30:08.000, 66608.0,55342.710,9,9, 1231785008.0 2009/01/12, 18:30:11.000, 66611.0,55342.620,9,9, 1231785011.0 2009/01/12, 18:30:14.000, 66614.0,55342.330,9,9, 1231785014.0 2009/01/12, 18:30:17.000, 66617.0,55342.110,9,9, 1231785017.0 2009/01/12, 18:30:20.000, 66620.0,55341.950,9,9, 1231785020.0 2009/01/12, 18:30:23.000, 66623.0,55341.730,9,9, 1231785023.0 2009/01/12, 18:30:26.000, 66626.0,55341.500,9,9, 1231785026.0 2009/01/12, 18:30:29.000, 66629.0,55341.340,9,9, 1231785029.0 2009/01/12, 18:30:32.000, 66632.0,55341.150,9,9, 1231785032.0 2009/01/12, 18:30:35.000, 66635.0,55340.990,9,9, 1231785035.0 2009/01/12, 18:30:38.000, 66638.0,55340.790,9,9, 1231785038.0 2009/01/12, 18:30:41.000, 66641.0,55340.620,9,9, 1231785041.0 2009/01/12, 18:30:44.000, 66644.0,55340.390,9,9, 1231785044.0 2009/01/12, 18:30:47.000, 66647.0,55340.240,9,9, 1231785047.0 2009/01/12, 18:30:50.000, 66650.0,55340.090,9,9, 1231785050.0 2009/01/12, 18:30:53.000, 66653.0,55339.840,9,9, 1231785053.0 2009/01/12, 18:30:56.000, 66656.0,55339.630,9,9, 1231785056.0 2009/01/12, 18:30:59.000, 66659.0,55339.490,9,9, 1231785059.0 2009/01/12, 18:31:02.000, 66662.0,55339.350,9,9, 1231785062.0 2009/01/12, 18:31:05.000, 66665.0,55339.140,9,9, 1231785065.0 2009/01/12, 18:31:08.000, 66668.0,55339.030,9,9, 1231785068.0 2009/01/12, 18:31:11.000, 66671.0,55338.860,9,9, 1231785071.0 2009/01/12, 18:31:14.000, 66674.0,55338.750,9,9, 1231785074.0 2009/01/12, 18:31:17.000, 66677.0,55338.640,9,9, 1231785077.0 2009/01/12, 18:31:20.000, 66680.0,55338.520,9,9, 1231785080.0 2009/01/12, 18:31:23.000, 66683.0,55338.400,9,9, 1231785083.0 2009/01/12, 18:31:26.000, 66686.0,55338.240,9,9, 1231785086.0 2009/01/12, 18:31:29.000, 66689.0,55338.170,9,9, 1231785089.0 2009/01/12, 18:31:32.000, 66692.0,55337.970,9,9, 1231785092.0 2009/01/12, 18:31:35.000, 66695.0,55337.920,9,9, 1231785095.0 2009/01/12, 18:31:38.000, 66698.0,55337.770,9,9, 1231785098.0 2009/01/12, 18:31:41.000, 66701.0,55337.690,9,9, 1231785101.0 2009/01/12, 18:31:44.000, 66704.0,55337.630,9,9, 1231785104.0 2009/01/12, 18:31:47.000, 66707.0,55337.530,9,9, 1231785107.0 2009/01/12, 18:31:50.000, 66710.0,55337.430,9,9, 1231785110.0 2009/01/12, 18:31:53.000, 66713.0,55337.350,9,9, 1231785113.0 2009/01/12, 18:31:56.000, 66716.0,55337.290,9,9, 1231785116.0 2009/01/12, 18:31:59.000, 66719.0,55337.240,9,9, 1231785119.0 2009/01/12, 18:32:02.000, 66722.0,55337.140,9,9, 1231785122.0 2009/01/12, 18:32:05.000, 66725.0,55337.100,9,9, 1231785125.0 2009/01/12, 18:32:08.000, 66728.0,55337.040,9,9, 1231785128.0 2009/01/12, 18:32:11.000, 66731.0,55337.020,9,9, 1231785131.0 2009/01/12, 18:32:14.000, 66734.0,55336.950,9,9, 1231785134.0 2009/01/12, 18:32:17.000, 66737.0,55336.810,9,9, 1231785137.0 2009/01/12, 18:32:20.000, 66740.0,55336.720,9,9, 1231785140.0 2009/01/12, 18:32:23.000, 66743.0,55336.610,9,9, 1231785143.0 2009/01/12, 18:32:26.000, 66746.0,55336.470,9,9, 1231785146.0 2009/01/12, 18:32:29.000, 66749.0,55336.390,9,9, 1231785149.0 2009/01/12, 18:32:32.000, 66752.0,55336.310,9,9, 1231785152.0 2009/01/12, 18:32:35.000, 66755.0,55336.270,9,9, 1231785155.0 2009/01/12, 18:32:38.000, 66758.0,55336.260,9,9, 1231785158.0 2009/01/12, 18:32:41.000, 66761.0,55336.150,9,9, 1231785161.0 2009/01/12, 18:32:44.000, 66764.0,55336.180,9,9, 1231785164.0 2009/01/12, 18:32:47.000, 66767.0,55336.210,9,9, 1231785167.0 2009/01/12, 18:32:50.000, 66770.0,55336.180,9,9, 1231785170.0 2009/01/12, 18:32:53.000, 66773.0,55336.240,9,9, 1231785173.0 2009/01/12, 18:32:56.000, 66776.0,55336.180,9,9, 1231785176.0 2009/01/12, 18:32:59.000, 66779.0,55336.210,9,9, 1231785179.0 2009/01/12, 18:33:02.000, 66782.0,55336.220,9,9, 1231785182.0 2009/01/12, 18:33:05.000, 66785.0,55336.170,9,9, 1231785185.0 2009/01/12, 18:33:08.000, 66788.0,55336.170,9,9, 1231785188.0 2009/01/12, 18:33:11.000, 66791.0,55336.150,9,9, 1231785191.0 2009/01/12, 18:33:14.000, 66794.0,55336.240,9,9, 1231785194.0 2009/01/12, 18:33:17.000, 66797.0,55336.270,9,9, 1231785197.0 2009/01/12, 18:33:20.000, 66800.0,55336.340,9,9, 1231785200.0 2009/01/12, 18:33:23.000, 66803.0,55336.320,9,9, 1231785203.0 2009/01/12, 18:33:26.000, 66806.0,55336.430,9,9, 1231785206.0 2009/01/12, 18:33:29.000, 66809.0,55336.410,9,9, 1231785209.0 2009/01/12, 18:33:32.000, 66812.0,55336.540,9,9, 1231785212.0 2009/01/12, 18:33:35.000, 66815.0,55336.630,9,9, 1231785215.0 2009/01/12, 18:33:38.000, 66818.0,55336.620,9,9, 1231785218.0 2009/01/12, 18:33:41.000, 66821.0,55336.650,9,9, 1231785221.0 2009/01/12, 18:33:44.000, 66824.0,55336.680,9,9, 1231785224.0 2009/01/12, 18:33:47.000, 66827.0,55336.660,9,9, 1231785227.0 2009/01/12, 18:33:50.000, 66830.0,55336.660,9,9, 1231785230.0 2009/01/12, 18:33:53.000, 66833.0,55336.770,9,9, 1231785233.0 2009/01/12, 18:33:56.000, 66836.0,55336.770,9,9, 1231785236.0 2009/01/12, 18:33:59.000, 66839.0,55336.780,9,9, 1231785239.0 2009/01/12, 18:34:02.000, 66842.0,55336.780,9,9, 1231785242.0 2009/01/12, 18:34:05.000, 66845.0,55336.770,9,9, 1231785245.0 2009/01/12, 18:34:08.000, 66848.0,55336.940,9,9, 1231785248.0 2009/01/12, 18:34:11.000, 66851.0,55336.890,9,9, 1231785251.0 2009/01/12, 18:34:14.000, 66854.0,55336.960,9,9, 1231785254.0 2009/01/12, 18:34:17.000, 66857.0,55336.980,9,9, 1231785257.0 2009/01/12, 18:34:20.000, 66860.0,55336.960,9,9, 1231785260.0 2009/01/12, 18:34:23.000, 66863.0,55337.050,9,9, 1231785263.0 2009/01/12, 18:34:26.000, 66866.0,55336.920,9,9, 1231785266.0 2009/01/12, 18:34:29.000, 66869.0,55336.930,9,9, 1231785269.0 2009/01/12, 18:34:32.000, 66872.0,55336.950,9,9, 1231785272.0 2009/01/12, 18:34:35.000, 66875.0,55336.830,9,9, 1231785275.0 2009/01/12, 18:34:38.000, 66878.0,55336.770,9,9, 1231785278.0 2009/01/12, 18:34:41.000, 66881.0,55336.790,9,9, 1231785281.0 2009/01/12, 18:34:44.000, 66884.0,55336.680,9,9, 1231785284.0 2009/01/12, 18:34:47.000, 66887.0,55336.730,9,9, 1231785287.0 2009/01/12, 18:34:50.000, 66890.0,55336.670,9,9, 1231785290.0 2009/01/12, 18:34:53.000, 66893.0,55336.710,9,9, 1231785293.0 2009/01/12, 18:34:56.000, 66896.0,55336.700,9,9, 1231785296.0 2009/01/12, 18:34:59.000, 66899.0,55336.760,9,9, 1231785299.0 2009/01/12, 18:35:02.000, 66902.0,55336.760,9,9, 1231785302.0 2009/01/12, 18:35:05.000, 66905.0,55336.760,9,9, 1231785305.0 2009/01/12, 18:35:08.000, 66908.0,55336.860,9,9, 1231785308.0 2009/01/12, 18:35:11.000, 66911.0,55336.960,9,9, 1231785311.0 2009/01/12, 18:35:14.000, 66914.0,55337.050,9,9, 1231785314.0 2009/01/12, 18:35:17.000, 66917.0,55337.110,9,9, 1231785317.0 2009/01/12, 18:35:20.000, 66920.0,55337.190,9,9, 1231785320.0 2009/01/12, 18:35:23.000, 66923.0,55337.290,9,9, 1231785323.0 2009/01/12, 18:35:26.000, 66926.0,55337.360,9,9, 1231785326.0 2009/01/12, 18:35:29.000, 66929.0,55337.370,9,9, 1231785329.0 2009/01/12, 18:35:32.000, 66932.0,55337.490,9,9, 1231785332.0 2009/01/12, 18:35:35.000, 66935.0,55337.520,9,9, 1231785335.0 2009/01/12, 18:35:38.000, 66938.0,55337.520,9,9, 1231785338.0 2009/01/12, 18:35:41.000, 66941.0,55337.530,9,9, 1231785341.0 2009/01/12, 18:35:44.000, 66944.0,55337.510,9,9, 1231785344.0 2009/01/12, 18:35:47.000, 66947.0,55337.510,9,9, 1231785347.0 2009/01/12, 18:35:50.000, 66950.0,55337.640,9,9, 1231785350.0 2009/01/12, 18:35:53.000, 66953.0,55337.640,9,9, 1231785353.0 2009/01/12, 18:35:56.000, 66956.0,55337.760,9,9, 1231785356.0 2009/01/12, 18:35:59.000, 66959.0,55337.820,9,9, 1231785359.0 2009/01/12, 18:36:02.000, 66962.0,55337.910,9,9, 1231785362.0 2009/01/12, 18:36:05.000, 66965.0,55338.050,9,9, 1231785365.0 2009/01/12, 18:36:08.000, 66968.0,55338.270,9,9, 1231785368.0 2009/01/12, 18:36:11.000, 66971.0,55338.300,9,9, 1231785371.0 2009/01/12, 18:36:14.000, 66974.0,55338.570,9,9, 1231785374.0 2009/01/12, 18:36:17.000, 66977.0,55338.760,9,9, 1231785377.0 2009/01/12, 18:36:20.000, 66980.0,55338.940,9,9, 1231785380.0 2009/01/12, 18:36:23.000, 66983.0,55339.070,9,9, 1231785383.0 2009/01/12, 18:36:26.000, 66986.0,55339.260,9,9, 1231785386.0 2009/01/12, 18:36:29.000, 66989.0,55339.450,9,9, 1231785389.0 2009/01/12, 18:36:32.000, 66992.0,55339.580,9,9, 1231785392.0 2009/01/12, 18:36:35.000, 66995.0,55339.790,9,9, 1231785395.0 2009/01/12, 18:36:38.000, 66998.0,55340.010,9,9, 1231785398.0 2009/01/12, 18:36:41.000, 67001.0,55340.100,9,9, 1231785401.0 2009/01/12, 18:36:44.000, 67004.0,55340.250,9,9, 1231785404.0 2009/01/12, 18:36:47.000, 67007.0,55340.380,9,9, 1231785407.0 2009/01/12, 18:36:50.000, 67010.0,55340.520,9,9, 1231785410.0 2009/01/12, 18:36:53.000, 67013.0,55340.610,9,9, 1231785413.0 2009/01/12, 18:36:56.000, 67016.0,55340.710,9,9, 1231785416.0 2009/01/12, 18:36:59.000, 67019.0,55340.920,9,9, 1231785419.0 2009/01/12, 18:37:02.000, 67022.0,55341.090,9,9, 1231785422.0 2009/01/12, 18:37:05.000, 67025.0,55341.250,9,9, 1231785425.0 2009/01/12, 18:37:08.000, 67028.0,55341.450,9,9, 1231785428.0 2009/01/12, 18:37:11.000, 67031.0,55341.600,9,9, 1231785431.0 2009/01/12, 18:37:14.000, 67034.0,55341.820,9,9, 1231785434.0 2009/01/12, 18:37:17.000, 67037.0,55341.960,9,9, 1231785437.0 2009/01/12, 18:37:20.000, 67040.0,55342.150,9,9, 1231785440.0 2009/01/12, 18:37:23.000, 67043.0,55342.380,9,9, 1231785443.0 2009/01/12, 18:37:26.000, 67046.0,55342.600,9,9, 1231785446.0 2009/01/12, 18:37:29.000, 67049.0,55342.820,9,9, 1231785449.0 2009/01/12, 18:37:32.000, 67052.0,55343.050,9,9, 1231785452.0 2009/01/12, 18:37:35.000, 67055.0,55343.200,9,9, 1231785455.0 2009/01/12, 18:37:38.000, 67058.0,55343.440,9,9, 1231785458.0 2009/01/12, 18:37:41.000, 67061.0,55343.600,9,9, 1231785461.0 2009/01/12, 18:37:44.000, 67064.0,55343.790,9,9, 1231785464.0 2009/01/12, 18:37:47.000, 67067.0,55343.920,9,9, 1231785467.0 2009/01/12, 18:37:50.000, 67070.0,55344.090,9,9, 1231785470.0 2009/01/12, 18:37:53.000, 67073.0,55344.210,9,9, 1231785473.0 2009/01/12, 18:37:56.000, 67076.0,55344.410,9,9, 1231785476.0 2009/01/12, 18:37:59.000, 67079.0,55344.600,9,9, 1231785479.0 2009/01/12, 18:38:02.000, 67082.0,55344.770,9,9, 1231785482.0 2009/01/12, 18:38:05.000, 67085.0,55344.960,9,9, 1231785485.0 2009/01/12, 18:38:08.000, 67088.0,55345.180,9,9, 1231785488.0 2009/01/12, 18:38:11.000, 67091.0,55345.350,9,9, 1231785491.0 2009/01/12, 18:38:14.000, 67094.0,55345.600,9,9, 1231785494.0 2009/01/12, 18:38:17.000, 67097.0,55345.780,9,9, 1231785497.0 2009/01/12, 18:38:20.000, 67100.0,55346.060,9,9, 1231785500.0 2009/01/12, 18:38:23.000, 67103.0,55346.290,9,9, 1231785503.0 2009/01/12, 18:38:26.000, 67106.0,55346.480,9,9, 1231785506.0 2009/01/12, 18:38:29.000, 67109.0,55346.710,9,9, 1231785509.0 2009/01/12, 18:38:32.000, 67112.0,55346.940,9,9, 1231785512.0 2009/01/12, 18:38:35.000, 67115.0,55347.210,9,9, 1231785515.0 2009/01/12, 18:38:38.000, 67118.0,55347.420,9,9, 1231785518.0 2009/01/12, 18:38:41.000, 67121.0,55347.600,9,9, 1231785521.0 2009/01/12, 18:38:44.000, 67124.0,55347.830,9,9, 1231785524.0 2009/01/12, 18:38:47.000, 67127.0,55348.020,9,9, 1231785527.0 2009/01/12, 18:38:50.000, 67130.0,55348.170,9,9, 1231785530.0 2009/01/12, 18:38:53.000, 67133.0,55348.300,9,9, 1231785533.0 2009/01/12, 18:38:56.000, 67136.0,55348.470,9,9, 1231785536.0 2009/01/12, 18:38:59.000, 67139.0,55348.530,9,9, 1231785539.0 2009/01/12, 18:39:02.000, 67142.0,55348.680,9,9, 1231785542.0 2009/01/12, 18:39:05.000, 67145.0,55348.770,9,9, 1231785545.0 2009/01/12, 18:39:08.000, 67148.0,55348.820,9,9, 1231785548.0 2009/01/12, 18:39:11.000, 67151.0,55348.860,9,9, 1231785551.0 2009/01/12, 18:39:14.000, 67154.0,55348.890,9,9, 1231785554.0 2009/01/12, 18:39:17.000, 67157.0,55348.910,9,9, 1231785557.0 2009/01/12, 18:39:20.000, 67160.0,55348.930,9,9, 1231785560.0 2009/01/12, 18:39:23.000, 67163.0,55348.960,9,9, 1231785563.0 2009/01/12, 18:39:26.000, 67166.0,55348.950,9,9, 1231785566.0 2009/01/12, 18:39:29.000, 67169.0,55348.910,9,9, 1231785569.0 2009/01/12, 18:39:32.000, 67172.0,55348.920,9,9, 1231785572.0 2009/01/12, 18:39:35.000, 67175.0,55348.850,9,9, 1231785575.0 2009/01/12, 18:39:38.000, 67178.0,55348.790,9,9, 1231785578.0 2009/01/12, 18:39:41.000, 67181.0,55348.770,9,9, 1231785581.0 2009/01/12, 18:39:44.000, 67184.0,55348.710,9,9, 1231785584.0 2009/01/12, 18:39:47.000, 67187.0,55348.660,9,9, 1231785587.0 2009/01/12, 18:39:50.000, 67190.0,55348.630,9,9, 1231785590.0 2009/01/12, 18:39:53.000, 67193.0,55348.560,9,9, 1231785593.0 2009/01/12, 18:39:56.000, 67196.0,55348.490,9,9, 1231785596.0 2009/01/12, 18:39:59.000, 67199.0,55348.480,9,9, 1231785599.0 2009/01/12, 18:40:02.000, 67202.0,55348.400,9,9, 1231785602.0 2009/01/12, 18:40:05.000, 67205.0,55348.400,9,9, 1231785605.0 2009/01/12, 18:40:08.000, 67208.0,55348.470,9,9, 1231785608.0 2009/01/12, 18:40:11.000, 67211.0,55348.450,9,9, 1231785611.0 2009/01/12, 18:40:14.000, 67214.0,55348.470,9,9, 1231785614.0 2009/01/12, 18:40:17.000, 67217.0,55348.450,9,9, 1231785617.0 2009/01/12, 18:40:20.000, 67220.0,55348.460,9,9, 1231785620.0 2009/01/12, 18:40:23.000, 67223.0,55348.550,9,9, 1231785623.0 2009/01/12, 18:40:26.000, 67226.0,55348.590,9,9, 1231785626.0 2009/01/12, 18:40:29.000, 67229.0,55348.570,9,9, 1231785629.0 2009/01/12, 18:40:32.000, 67232.0,55348.570,9,9, 1231785632.0 2009/01/12, 18:40:35.000, 67235.0,55348.570,9,9, 1231785635.0 2009/01/12, 18:40:38.000, 67238.0,55348.590,9,9, 1231785638.0 2009/01/12, 18:40:41.000, 67241.0,55348.570,9,9, 1231785641.0 2009/01/12, 18:40:44.000, 67244.0,55348.660,9,9, 1231785644.0 2009/01/12, 18:40:47.000, 67247.0,55348.700,9,9, 1231785647.0 2009/01/12, 18:40:50.000, 67250.0,55348.710,9,9, 1231785650.0 2009/01/12, 18:40:53.000, 67253.0,55348.770,9,9, 1231785653.0 2009/01/12, 18:40:56.000, 67256.0,55348.730,9,9, 1231785656.0 2009/01/12, 18:40:59.000, 67259.0,55348.630,9,9, 1231785659.0 2009/01/12, 18:41:02.000, 67262.0,55348.630,9,9, 1231785662.0 2009/01/12, 18:41:05.000, 67265.0,55348.590,9,9, 1231785665.0 2009/01/12, 18:41:08.000, 67268.0,55348.570,9,9, 1231785668.0 2009/01/12, 18:41:11.000, 67271.0,55348.620,9,9, 1231785671.0 2009/01/12, 18:41:14.000, 67274.0,55348.610,9,9, 1231785674.0 2009/01/12, 18:41:17.000, 67277.0,55348.580,9,9, 1231785677.0 2009/01/12, 18:41:20.000, 67280.0,55348.470,9,9, 1231785680.0 2009/01/12, 18:41:23.000, 67283.0,55348.390,9,9, 1231785683.0 2009/01/12, 18:41:26.000, 67286.0,55348.350,9,9, 1231785686.0 2009/01/12, 18:41:29.000, 67289.0,55348.270,9,9, 1231785689.0 2009/01/12, 18:41:32.000, 67292.0,55348.280,9,9, 1231785692.0 2009/01/12, 18:41:35.000, 67295.0,55348.260,9,9, 1231785695.0 2009/01/12, 18:41:38.000, 67298.0,55348.170,9,9, 1231785698.0 2009/01/12, 18:41:41.000, 67301.0,55347.990,9,9, 1231785701.0 2009/01/12, 18:41:44.000, 67304.0,55347.900,9,9, 1231785704.0 2009/01/12, 18:41:47.000, 67307.0,55347.870,9,9, 1231785707.0 2009/01/12, 18:41:50.000, 67310.0,55347.800,9,9, 1231785710.0 2009/01/12, 18:41:53.000, 67313.0,55347.700,9,9, 1231785713.0 2009/01/12, 18:41:56.000, 67316.0,55347.570,9,9, 1231785716.0 2009/01/12, 18:41:59.000, 67319.0,55347.500,9,9, 1231785719.0 2009/01/12, 18:42:02.000, 67322.0,55347.360,9,9, 1231785722.0 2009/01/12, 18:42:05.000, 67325.0,55347.310,9,9, 1231785725.0 2009/01/12, 18:42:08.000, 67328.0,55347.180,9,9, 1231785728.0 2009/01/12, 18:42:11.000, 67331.0,55347.090,9,9, 1231785731.0 2009/01/12, 18:42:14.000, 67334.0,55346.900,9,9, 1231785734.0 2009/01/12, 18:42:17.000, 67337.0,55346.800,9,9, 1231785737.0 2009/01/12, 18:42:20.000, 67340.0,55346.600,9,9, 1231785740.0 2009/01/12, 18:42:23.000, 67343.0,55346.520,9,9, 1231785743.0 2009/01/12, 18:42:26.000, 67346.0,55346.440,9,9, 1231785746.0 2009/01/12, 18:42:29.000, 67349.0,55346.400,9,9, 1231785749.0 2009/01/12, 18:42:32.000, 67352.0,55346.230,9,9, 1231785752.0 2009/01/12, 18:42:35.000, 67355.0,55346.120,9,9, 1231785755.0 2009/01/12, 18:42:38.000, 67358.0,55345.980,9,9, 1231785758.0 2009/01/12, 18:42:41.000, 67361.0,55345.840,9,9, 1231785761.0 2009/01/12, 18:42:44.000, 67364.0,55345.740,9,9, 1231785764.0 2009/01/12, 18:42:47.000, 67367.0,55345.690,9,9, 1231785767.0 2009/01/12, 18:42:50.000, 67370.0,55345.570,9,9, 1231785770.0 2009/01/12, 18:42:53.000, 67373.0,55345.440,9,9, 1231785773.0 2009/01/12, 18:42:56.000, 67376.0,55345.360,9,9, 1231785776.0 2009/01/12, 18:42:59.000, 67379.0,55345.300,9,9, 1231785779.0 2009/01/12, 18:43:02.000, 67382.0,55345.200,9,9, 1231785782.0 2009/01/12, 18:43:05.000, 67385.0,55345.070,9,9, 1231785785.0 2009/01/12, 18:43:08.000, 67388.0,55344.950,9,9, 1231785788.0 2009/01/12, 18:43:11.000, 67391.0,55344.860,9,9, 1231785791.0 2009/01/12, 18:43:14.000, 67394.0,55344.740,9,9, 1231785794.0 2009/01/12, 18:43:17.000, 67397.0,55344.630,9,9, 1231785797.0 2009/01/12, 18:43:20.000, 67400.0,55344.500,9,9, 1231785800.0 2009/01/12, 18:43:23.000, 67403.0,55344.420,9,9, 1231785803.0 2009/01/12, 18:43:26.000, 67406.0,55344.340,9,9, 1231785806.0 2009/01/12, 18:43:29.000, 67409.0,55344.240,9,9, 1231785809.0 2009/01/12, 18:43:32.000, 67412.0,55344.190,9,9, 1231785812.0 2009/01/12, 18:43:35.000, 67415.0,55344.150,9,9, 1231785815.0 2009/01/12, 18:43:38.000, 67418.0,55344.100,9,9, 1231785818.0 2009/01/12, 18:43:41.000, 67421.0,55344.110,9,9, 1231785821.0 2009/01/12, 18:43:44.000, 67424.0,55344.070,9,9, 1231785824.0 2009/01/12, 18:43:47.000, 67427.0,55344.040,9,9, 1231785827.0 2009/01/12, 18:43:50.000, 67430.0,55344.060,9,9, 1231785830.0 2009/01/12, 18:43:53.000, 67433.0,55344.040,9,9, 1231785833.0 2009/01/12, 18:43:56.000, 67436.0,55344.080,9,9, 1231785836.0 2009/01/12, 18:43:59.000, 67439.0,55344.070,9,9, 1231785839.0 2009/01/12, 18:44:02.000, 67442.0,55344.090,9,9, 1231785842.0 2009/01/12, 18:44:05.000, 67445.0,55344.140,9,9, 1231785845.0 2009/01/12, 18:44:08.000, 67448.0,55344.140,9,9, 1231785848.0 2009/01/12, 18:44:11.000, 67451.0,55344.120,9,9, 1231785851.0 2009/01/12, 18:44:14.000, 67454.0,55344.140,9,9, 1231785854.0 2009/01/12, 18:44:17.000, 67457.0,55344.020,9,9, 1231785857.0 2009/01/12, 18:44:20.000, 67460.0,55344.010,9,9, 1231785860.0 2009/01/12, 18:44:23.000, 67463.0,55343.970,9,9, 1231785863.0 2009/01/12, 18:44:26.000, 67466.0,55343.910,9,9, 1231785866.0 2009/01/12, 18:44:29.000, 67469.0,55343.840,9,9, 1231785869.0 2009/01/12, 18:44:32.000, 67472.0,55343.850,9,9, 1231785872.0 2009/01/12, 18:44:35.000, 67475.0,55343.830,9,9, 1231785875.0 2009/01/12, 18:44:38.000, 67478.0,55343.850,9,9, 1231785878.0 2009/01/12, 18:44:41.000, 67481.0,55343.840,9,9, 1231785881.0 2009/01/12, 18:44:44.000, 67484.0,55343.800,9,9, 1231785884.0 2009/01/12, 18:44:47.000, 67487.0,55343.820,9,9, 1231785887.0 2009/01/12, 18:44:50.000, 67490.0,55343.830,9,9, 1231785890.0 2009/01/12, 18:44:53.000, 67493.0,55343.830,9,9, 1231785893.0 2009/01/12, 18:44:56.000, 67496.0,55343.830,9,9, 1231785896.0 2009/01/12, 18:44:59.000, 67499.0,55343.890,9,9, 1231785899.0 2009/01/12, 18:45:02.000, 67502.0,55343.900,9,9, 1231785902.0 2009/01/12, 18:45:05.000, 67505.0,55343.990,9,9, 1231785905.0 2009/01/12, 18:45:08.000, 67508.0,55344.030,9,9, 1231785908.0 2009/01/12, 18:45:11.000, 67511.0,55344.080,9,9, 1231785911.0 2009/01/12, 18:45:14.000, 67514.0,55344.150,9,9, 1231785914.0 2009/01/12, 18:45:17.000, 67517.0,55344.200,9,9, 1231785917.0 2009/01/12, 18:45:20.000, 67520.0,55344.290,9,9, 1231785920.0 2009/01/12, 18:45:23.000, 67523.0,55344.400,9,9, 1231785923.0 2009/01/12, 18:45:26.000, 67526.0,55344.450,9,9, 1231785926.0 2009/01/12, 18:45:29.000, 67529.0,55344.530,9,9, 1231785929.0 2009/01/12, 18:45:32.000, 67532.0,55344.630,9,9, 1231785932.0 2009/01/12, 18:45:35.000, 67535.0,55344.660,9,9, 1231785935.0 2009/01/12, 18:45:38.000, 67538.0,55344.650,9,9, 1231785938.0 2009/01/12, 18:45:41.000, 67541.0,55344.720,9,9, 1231785941.0 2009/01/12, 18:45:44.000, 67544.0,55344.790,9,9, 1231785944.0 2009/01/12, 18:45:47.000, 67547.0,55344.720,9,9, 1231785947.0 2009/01/12, 18:45:50.000, 67550.0,55344.790,9,9, 1231785950.0 2009/01/12, 18:45:53.000, 67553.0,55344.800,9,9, 1231785953.0 2009/01/12, 18:45:56.000, 67556.0,55344.740,9,9, 1231785956.0 2009/01/12, 18:45:59.000, 67559.0,55344.760,9,9, 1231785959.0 2009/01/12, 18:46:02.000, 67562.0,55344.800,9,9, 1231785962.0 2009/01/12, 18:46:05.000, 67565.0,55344.790,9,9, 1231785965.0 2009/01/12, 18:46:08.000, 67568.0,55344.750,9,9, 1231785968.0 2009/01/12, 18:46:11.000, 67571.0,55344.750,9,9, 1231785971.0 2009/01/12, 18:46:14.000, 67574.0,55344.780,9,9, 1231785974.0 2009/01/12, 18:46:17.000, 67577.0,55344.780,9,9, 1231785977.0 2009/01/12, 18:46:20.000, 67580.0,55344.820,9,9, 1231785980.0 2009/01/12, 18:46:23.000, 67583.0,55344.810,9,9, 1231785983.0 2009/01/12, 18:46:26.000, 67586.0,55344.880,9,9, 1231785986.0 2009/01/12, 18:46:29.000, 67589.0,55344.810,9,9, 1231785989.0 2009/01/12, 18:46:32.000, 67592.0,55344.870,9,9, 1231785992.0 2009/01/12, 18:46:35.000, 67595.0,55344.890,9,9, 1231785995.0 2009/01/12, 18:46:38.000, 67598.0,55344.880,9,9, 1231785998.0 2009/01/12, 18:46:41.000, 67601.0,55344.870,9,9, 1231786001.0 2009/01/12, 18:46:44.000, 67604.0,55344.900,9,9, 1231786004.0 2009/01/12, 18:46:47.000, 67607.0,55344.820,9,9, 1231786007.0 2009/01/12, 18:46:50.000, 67610.0,55344.850,9,9, 1231786010.0 2009/01/12, 18:46:53.000, 67613.0,55344.790,9,9, 1231786013.0 2009/01/12, 18:46:56.000, 67616.0,55344.830,9,9, 1231786016.0 2009/01/12, 18:46:59.000, 67619.0,55344.780,9,9, 1231786019.0 2009/01/12, 18:47:02.000, 67622.0,55344.730,9,9, 1231786022.0 2009/01/12, 18:47:05.000, 67625.0,55344.580,9,9, 1231786025.0 2009/01/12, 18:47:08.000, 67628.0,55344.470,9,9, 1231786028.0 2009/01/12, 18:47:11.000, 67631.0,55344.360,9,9, 1231786031.0 2009/01/12, 18:47:14.000, 67634.0,55344.180,9,9, 1231786034.0 2009/01/12, 18:47:17.000, 67637.0,55344.080,9,9, 1231786037.0 2009/01/12, 18:47:20.000, 67640.0,55343.950,9,9, 1231786040.0 2009/01/12, 18:47:23.000, 67643.0,55343.730,9,9, 1231786043.0 2009/01/12, 18:47:26.000, 67646.0,55343.540,9,9, 1231786046.0 2009/01/12, 18:47:29.000, 67649.0,55343.370,9,9, 1231786049.0 2009/01/12, 18:47:32.000, 67652.0,55343.130,9,9, 1231786052.0 2009/01/12, 18:47:35.000, 67655.0,55342.950,9,9, 1231786055.0 2009/01/12, 18:47:38.000, 67658.0,55342.670,9,9, 1231786058.0 2009/01/12, 18:47:41.000, 67661.0,55342.500,9,9, 1231786061.0 2009/01/12, 18:47:44.000, 67664.0,55342.260,9,9, 1231786064.0 2009/01/12, 18:47:47.000, 67667.0,55342.080,9,9, 1231786067.0 2009/01/12, 18:47:50.000, 67670.0,55341.900,9,9, 1231786070.0 2009/01/12, 18:47:53.000, 67673.0,55341.720,9,9, 1231786073.0 2009/01/12, 18:47:56.000, 67676.0,55341.540,9,9, 1231786076.0 2009/01/12, 18:47:59.000, 67679.0,55341.320,9,9, 1231786079.0 2009/01/12, 18:48:02.000, 67682.0,55341.200,9,9, 1231786082.0 2009/01/12, 18:48:05.000, 67685.0,55341.060,9,9, 1231786085.0 2009/01/12, 18:48:08.000, 67688.0,55340.940,9,9, 1231786088.0 2009/01/12, 18:48:11.000, 67691.0,55340.790,9,9, 1231786091.0 2009/01/12, 18:48:14.000, 67694.0,55340.670,9,9, 1231786094.0 2009/01/12, 18:48:17.000, 67697.0,55340.570,9,9, 1231786097.0 2009/01/12, 18:48:20.000, 67700.0,55340.540,9,9, 1231786100.0 2009/01/12, 18:48:23.000, 67703.0,55340.410,9,9, 1231786103.0 2009/01/12, 18:48:26.000, 67706.0,55340.260,9,9, 1231786106.0 2009/01/12, 18:48:29.000, 67709.0,55340.200,9,9, 1231786109.0 2009/01/12, 18:48:32.000, 67712.0,55340.140,9,9, 1231786112.0 2009/01/12, 18:48:35.000, 67715.0,55339.970,9,9, 1231786115.0 2009/01/12, 18:48:38.000, 67718.0,55339.880,9,9, 1231786118.0 2009/01/12, 18:48:41.000, 67721.0,55339.780,9,9, 1231786121.0 2009/01/12, 18:48:44.000, 67724.0,55339.630,9,9, 1231786124.0 2009/01/12, 18:48:47.000, 67727.0,55339.540,9,9, 1231786127.0 2009/01/12, 18:48:50.000, 67730.0,55339.510,9,9, 1231786130.0 2009/01/12, 18:48:53.000, 67733.0,55339.410,9,9, 1231786133.0 2009/01/12, 18:48:56.000, 67736.0,55339.300,9,9, 1231786136.0 2009/01/12, 18:48:59.000, 67739.0,55339.310,9,9, 1231786139.0 2009/01/12, 18:49:02.000, 67742.0,55339.240,9,9, 1231786142.0 2009/01/12, 18:49:05.000, 67745.0,55339.190,9,9, 1231786145.0 2009/01/12, 18:49:08.000, 67748.0,55339.230,9,9, 1231786148.0 2009/01/12, 18:49:11.000, 67751.0,55339.260,9,9, 1231786151.0 2009/01/12, 18:49:14.000, 67754.0,55339.200,9,9, 1231786154.0 2009/01/12, 18:49:17.000, 67757.0,55339.240,9,9, 1231786157.0 2009/01/12, 18:49:20.000, 67760.0,55339.200,9,9, 1231786160.0 2009/01/12, 18:49:23.000, 67763.0,55339.180,9,9, 1231786163.0 2009/01/12, 18:49:26.000, 67766.0,55339.240,9,9, 1231786166.0 2009/01/12, 18:49:29.000, 67769.0,55339.200,9,9, 1231786169.0 2009/01/12, 18:49:32.000, 67772.0,55339.260,9,9, 1231786172.0 2009/01/12, 18:49:35.000, 67775.0,55339.320,9,9, 1231786175.0 2009/01/12, 18:49:38.000, 67778.0,55339.320,9,9, 1231786178.0 2009/01/12, 18:49:41.000, 67781.0,55339.350,9,9, 1231786181.0 2009/01/12, 18:49:44.000, 67784.0,55339.360,9,9, 1231786184.0 2009/01/12, 18:49:47.000, 67787.0,55339.410,9,9, 1231786187.0 2009/01/12, 18:49:50.000, 67790.0,55339.480,9,9, 1231786190.0 2009/01/12, 18:49:53.000, 67793.0,55339.600,9,9, 1231786193.0 2009/01/12, 18:49:56.000, 67796.0,55339.680,9,9, 1231786196.0 2009/01/12, 18:49:59.000, 67799.0,55339.720,9,9, 1231786199.0 2009/01/12, 18:50:02.000, 67802.0,55339.800,9,9, 1231786202.0 2009/01/12, 18:50:05.000, 67805.0,55339.840,9,9, 1231786205.0 2009/01/12, 18:50:08.000, 67808.0,55339.920,9,9, 1231786208.0 2009/01/12, 18:50:11.000, 67811.0,55340.020,9,9, 1231786211.0 2009/01/12, 18:50:14.000, 67814.0,55340.140,9,9, 1231786214.0 2009/01/12, 18:50:17.000, 67817.0,55340.330,9,9, 1231786217.0 2009/01/12, 18:50:20.000, 67820.0,55340.370,9,9, 1231786220.0 2009/01/12, 18:50:23.000, 67823.0,55340.570,9,9, 1231786223.0 2009/01/12, 18:50:26.000, 67826.0,55340.650,9,9, 1231786226.0 2009/01/12, 18:50:29.000, 67829.0,55340.870,9,9, 1231786229.0 2009/01/12, 18:50:32.000, 67832.0,55340.940,9,9, 1231786232.0 2009/01/12, 18:50:35.000, 67835.0,55341.090,9,9, 1231786235.0 2009/01/12, 18:50:38.000, 67838.0,55341.280,9,9, 1231786238.0 2009/01/12, 18:50:41.000, 67841.0,55341.450,9,9, 1231786241.0 2009/01/12, 18:50:44.000, 67844.0,55341.610,9,9, 1231786244.0 2009/01/12, 18:50:47.000, 67847.0,55341.790,9,9, 1231786247.0 2009/01/12, 18:50:50.000, 67850.0,55341.890,9,9, 1231786250.0 2009/01/12, 18:50:53.000, 67853.0,55342.010,9,9, 1231786253.0 2009/01/12, 18:50:56.000, 67856.0,55342.180,9,9, 1231786256.0 2009/01/12, 18:50:59.000, 67859.0,55342.340,9,9, 1231786259.0 2009/01/12, 18:51:02.000, 67862.0,55342.450,9,9, 1231786262.0 2009/01/12, 18:51:05.000, 67865.0,55342.600,9,9, 1231786265.0 2009/01/12, 18:51:08.000, 67868.0,55342.650,9,9, 1231786268.0 2009/01/12, 18:51:11.000, 67871.0,55342.800,9,9, 1231786271.0 2009/01/12, 18:51:14.000, 67874.0,55342.870,9,9, 1231786274.0 2009/01/12, 18:51:17.000, 67877.0,55342.930,9,9, 1231786277.0 2009/01/12, 18:51:20.000, 67880.0,55343.060,9,9, 1231786280.0 2009/01/12, 18:51:23.000, 67883.0,55343.180,9,9, 1231786283.0 2009/01/12, 18:51:26.000, 67886.0,55343.250,9,9, 1231786286.0 2009/01/12, 18:51:29.000, 67889.0,55343.300,9,9, 1231786289.0 2009/01/12, 18:51:32.000, 67892.0,55343.310,9,9, 1231786292.0 2009/01/12, 18:51:35.000, 67895.0,55343.200,9,9, 1231786295.0 2009/01/12, 18:51:38.000, 67898.0,55343.170,9,9, 1231786298.0 2009/01/12, 18:51:41.000, 67901.0,55343.120,9,9, 1231786301.0 2009/01/12, 18:51:44.000, 67904.0,55343.050,9,9, 1231786304.0 2009/01/12, 18:51:47.000, 67907.0,55342.980,9,9, 1231786307.0 2009/01/12, 18:51:50.000, 67910.0,55342.790,9,9, 1231786310.0 2009/01/12, 18:51:53.000, 67913.0,55342.650,9,9, 1231786313.0 2009/01/12, 18:51:56.000, 67916.0,55342.520,9,9, 1231786316.0 2009/01/12, 18:51:59.000, 67919.0,55342.290,9,9, 1231786319.0 2009/01/12, 18:52:02.000, 67922.0,55342.200,9,9, 1231786322.0 2009/01/12, 18:52:05.000, 67925.0,55341.990,9,9, 1231786325.0 2009/01/12, 18:52:08.000, 67928.0,55341.810,9,9, 1231786328.0 2009/01/12, 18:52:11.000, 67931.0,55341.580,9,9, 1231786331.0 2009/01/12, 18:52:14.000, 67934.0,55341.330,9,9, 1231786334.0 2009/01/12, 18:52:17.000, 67937.0,55341.110,9,9, 1231786337.0 2009/01/12, 18:52:20.000, 67940.0,55340.950,9,9, 1231786340.0 2009/01/12, 18:52:23.000, 67943.0,55340.770,9,9, 1231786343.0 2009/01/12, 18:52:26.000, 67946.0,55340.460,9,9, 1231786346.0 2009/01/12, 18:52:29.000, 67949.0,55340.320,9,9, 1231786349.0 2009/01/12, 18:52:32.000, 67952.0,55340.070,9,9, 1231786352.0 2009/01/12, 18:52:35.000, 67955.0,55339.840,9,9, 1231786355.0 2009/01/12, 18:52:38.000, 67958.0,55339.650,9,9, 1231786358.0 2009/01/12, 18:52:41.000, 67961.0,55339.410,9,9, 1231786361.0 2009/01/12, 18:52:44.000, 67964.0,55339.210,9,9, 1231786364.0 2009/01/12, 18:52:47.000, 67967.0,55339.070,9,9, 1231786367.0 2009/01/12, 18:52:50.000, 67970.0,55338.910,9,9, 1231786370.0 2009/01/12, 18:52:53.000, 67973.0,55338.690,9,9, 1231786373.0 2009/01/12, 18:52:56.000, 67976.0,55338.510,9,9, 1231786376.0 2009/01/12, 18:52:59.000, 67979.0,55338.350,9,9, 1231786379.0 2009/01/12, 18:53:02.000, 67982.0,55338.200,9,9, 1231786382.0 2009/01/12, 18:53:05.000, 67985.0,55338.090,9,9, 1231786385.0 2009/01/12, 18:53:08.000, 67988.0,55337.850,9,9, 1231786388.0 2009/01/12, 18:53:11.000, 67991.0,55337.680,9,9, 1231786391.0 2009/01/12, 18:53:14.000, 67994.0,55337.540,9,9, 1231786394.0 2009/01/12, 18:53:17.000, 67997.0,55337.420,9,9, 1231786397.0 2009/01/12, 18:53:20.000, 68000.0,55337.280,9,9, 1231786400.0 2009/01/12, 18:53:23.000, 68003.0,55337.100,9,9, 1231786403.0 2009/01/12, 18:53:26.000, 68006.0,55336.940,9,9, 1231786406.0 2009/01/12, 18:53:29.000, 68009.0,55336.860,9,9, 1231786409.0 2009/01/12, 18:53:32.000, 68012.0,55336.680,9,9, 1231786412.0 2009/01/12, 18:53:35.000, 68015.0,55336.620,9,9, 1231786415.0 2009/01/12, 18:53:38.000, 68018.0,55336.560,9,9, 1231786418.0 2009/01/12, 18:53:41.000, 68021.0,55336.400,9,9, 1231786421.0 2009/01/12, 18:53:44.000, 68024.0,55336.310,9,9, 1231786424.0 2009/01/12, 18:53:47.000, 68027.0,55336.240,9,9, 1231786427.0 2009/01/12, 18:53:50.000, 68030.0,55336.150,9,9, 1231786430.0 2009/01/12, 18:53:53.000, 68033.0,55336.180,9,9, 1231786433.0 2009/01/12, 18:53:56.000, 68036.0,55336.150,9,9, 1231786436.0 2009/01/12, 18:53:59.000, 68039.0,55336.100,9,9, 1231786439.0 2009/01/12, 18:54:02.000, 68042.0,55336.050,9,9, 1231786442.0 2009/01/12, 18:54:05.000, 68045.0,55336.040,9,9, 1231786445.0 2009/01/12, 18:54:08.000, 68048.0,55336.050,9,9, 1231786448.0 2009/01/12, 18:54:11.000, 68051.0,55336.110,9,9, 1231786451.0 2009/01/12, 18:54:14.000, 68054.0,55336.010,9,9, 1231786454.0 2009/01/12, 18:54:17.000, 68057.0,55335.950,9,9, 1231786457.0 2009/01/12, 18:54:20.000, 68060.0,55335.970,9,9, 1231786460.0 2009/01/12, 18:54:23.000, 68063.0,55335.910,9,9, 1231786463.0 2009/01/12, 18:54:26.000, 68066.0,55335.840,9,9, 1231786466.0 2009/01/12, 18:54:29.000, 68069.0,55335.730,9,9, 1231786469.0 2009/01/12, 18:54:32.000, 68072.0,55335.680,9,9, 1231786472.0 2009/01/12, 18:54:35.000, 68075.0,55335.540,9,9, 1231786475.0 2009/01/12, 18:54:38.000, 68078.0,55335.520,9,9, 1231786478.0 2009/01/12, 18:54:41.000, 68081.0,55335.360,9,9, 1231786481.0 2009/01/12, 18:54:44.000, 68084.0,55335.190,9,9, 1231786484.0 2009/01/12, 18:54:47.000, 68087.0,55335.110,9,9, 1231786487.0 2009/01/12, 18:54:50.000, 68090.0,55335.010,9,9, 1231786490.0 2009/01/12, 18:54:53.000, 68093.0,55334.830,9,9, 1231786493.0 2009/01/12, 18:54:56.000, 68096.0,55334.720,9,9, 1231786496.0 2009/01/12, 18:54:59.000, 68099.0,55334.630,9,9, 1231786499.0 2009/01/12, 18:55:02.000, 68102.0,55334.520,9,9, 1231786502.0 2009/01/12, 18:55:05.000, 68105.0,55334.420,9,9, 1231786505.0 2009/01/12, 18:55:08.000, 68108.0,55334.250,9,9, 1231786508.0 2009/01/12, 18:55:11.000, 68111.0,55334.150,9,9, 1231786511.0 2009/01/12, 18:55:14.000, 68114.0,55334.100,9,9, 1231786514.0 2009/01/12, 18:55:17.000, 68117.0,55333.980,9,9, 1231786517.0 2009/01/12, 18:55:20.000, 68120.0,55333.950,9,9, 1231786520.0 2009/01/12, 18:55:23.000, 68123.0,55333.930,9,9, 1231786523.0 2009/01/12, 18:55:26.000, 68126.0,55333.880,9,9, 1231786526.0 2009/01/12, 18:55:29.000, 68129.0,55333.880,9,9, 1231786529.0 2009/01/12, 18:55:32.000, 68132.0,55333.850,9,9, 1231786532.0 2009/01/12, 18:55:35.000, 68135.0,55333.810,9,9, 1231786535.0 2009/01/12, 18:55:38.000, 68138.0,55333.900,9,9, 1231786538.0 2009/01/12, 18:55:41.000, 68141.0,55333.950,9,9, 1231786541.0 2009/01/12, 18:55:44.000, 68144.0,55333.960,9,9, 1231786544.0 2009/01/12, 18:55:47.000, 68147.0,55334.100,9,9, 1231786547.0 2009/01/12, 18:55:50.000, 68150.0,55334.200,9,9, 1231786550.0 2009/01/12, 18:55:53.000, 68153.0,55334.250,9,9, 1231786553.0 2009/01/12, 18:55:56.000, 68156.0,55334.350,9,9, 1231786556.0 2009/01/12, 18:55:59.000, 68159.0,55334.420,9,9, 1231786559.0 2009/01/12, 18:56:02.000, 68162.0,55334.490,9,9, 1231786562.0 2009/01/12, 18:56:05.000, 68165.0,55334.590,9,9, 1231786565.0 2009/01/12, 18:56:08.000, 68168.0,55334.720,9,9, 1231786568.0 2009/01/12, 18:56:11.000, 68171.0,55334.880,9,9, 1231786571.0 2009/01/12, 18:56:14.000, 68174.0,55335.030,9,9, 1231786574.0 2009/01/12, 18:56:17.000, 68177.0,55335.210,9,9, 1231786577.0 2009/01/12, 18:56:20.000, 68180.0,55335.380,9,9, 1231786580.0 2009/01/12, 18:56:23.000, 68183.0,55335.540,9,9, 1231786583.0 2009/01/12, 18:56:26.000, 68186.0,55335.750,9,9, 1231786586.0 2009/01/12, 18:56:29.000, 68189.0,55335.960,9,9, 1231786589.0 2009/01/12, 18:56:32.000, 68192.0,55336.160,9,9, 1231786592.0 2009/01/12, 18:56:35.000, 68195.0,55336.280,9,9, 1231786595.0 2009/01/12, 18:56:38.000, 68198.0,55336.510,9,9, 1231786598.0 2009/01/12, 18:56:41.000, 68201.0,55336.770,9,9, 1231786601.0 2009/01/12, 18:56:44.000, 68204.0,55336.940,9,9, 1231786604.0 2009/01/12, 18:56:47.000, 68207.0,55337.100,9,9, 1231786607.0 2009/01/12, 18:56:50.000, 68210.0,55337.280,9,9, 1231786610.0 2009/01/12, 18:56:53.000, 68213.0,55337.430,9,9, 1231786613.0 2009/01/12, 18:56:56.000, 68216.0,55337.600,9,9, 1231786616.0 2009/01/12, 18:56:59.000, 68219.0,55337.810,9,9, 1231786619.0 2009/01/12, 18:57:02.000, 68222.0,55337.960,9,9, 1231786622.0 2009/01/12, 18:57:05.000, 68225.0,55338.140,9,9, 1231786625.0 2009/01/12, 18:57:08.000, 68228.0,55338.320,9,9, 1231786628.0 2009/01/12, 18:57:11.000, 68231.0,55338.430,9,9, 1231786631.0 2009/01/12, 18:57:14.000, 68234.0,55338.590,9,9, 1231786634.0 2009/01/12, 18:57:17.000, 68237.0,55338.820,9,9, 1231786637.0 2009/01/12, 18:57:20.000, 68240.0,55338.910,9,9, 1231786640.0 2009/01/12, 18:57:23.000, 68243.0,55339.040,9,9, 1231786643.0 2009/01/12, 18:57:26.000, 68246.0,55339.150,9,9, 1231786646.0 2009/01/12, 18:57:29.000, 68249.0,55339.270,9,9, 1231786649.0 2009/01/12, 18:57:32.000, 68252.0,55339.390,9,9, 1231786652.0 2009/01/12, 18:57:35.000, 68255.0,55339.460,9,9, 1231786655.0 2009/01/12, 18:57:38.000, 68258.0,55339.600,9,9, 1231786658.0 2009/01/12, 18:57:41.000, 68261.0,55339.660,9,9, 1231786661.0 2009/01/12, 18:57:44.000, 68264.0,55339.680,9,9, 1231786664.0 2009/01/12, 18:57:47.000, 68267.0,55339.760,9,9, 1231786667.0 2009/01/12, 18:57:50.000, 68270.0,55339.770,9,9, 1231786670.0 2009/01/12, 18:57:53.000, 68273.0,55339.830,9,9, 1231786673.0 2009/01/12, 18:57:56.000, 68276.0,55339.860,9,9, 1231786676.0 2009/01/12, 18:57:59.000, 68279.0,55339.860,9,9, 1231786679.0 2009/01/12, 18:58:02.000, 68282.0,55339.940,9,9, 1231786682.0 2009/01/12, 18:58:05.000, 68285.0,55340.000,9,9, 1231786685.0 2009/01/12, 18:58:08.000, 68288.0,55340.050,9,9, 1231786688.0 2009/01/12, 18:58:11.000, 68291.0,55340.120,9,9, 1231786691.0 2009/01/12, 18:58:14.000, 68294.0,55340.180,9,9, 1231786694.0 2009/01/12, 18:58:17.000, 68297.0,55340.330,9,9, 1231786697.0 2009/01/12, 18:58:20.000, 68300.0,55340.420,9,9, 1231786700.0 2009/01/12, 18:58:23.000, 68303.0,55340.500,9,9, 1231786703.0 2009/01/12, 18:58:26.000, 68306.0,55340.570,9,9, 1231786706.0 2009/01/12, 18:58:29.000, 68309.0,55340.580,9,9, 1231786709.0 2009/01/12, 18:58:32.000, 68312.0,55340.650,9,9, 1231786712.0 2009/01/12, 18:58:35.000, 68315.0,55340.720,9,9, 1231786715.0 2009/01/12, 18:58:38.000, 68318.0,55340.820,9,9, 1231786718.0 2009/01/12, 18:58:41.000, 68321.0,55340.850,9,9, 1231786721.0 2009/01/12, 18:58:44.000, 68324.0,55340.900,9,9, 1231786724.0 2009/01/12, 18:58:47.000, 68327.0,55340.900,9,9, 1231786727.0 2009/01/12, 18:58:50.000, 68330.0,55340.950,9,9, 1231786730.0 2009/01/12, 18:58:53.000, 68333.0,55340.970,9,9, 1231786733.0 2009/01/12, 18:58:56.000, 68336.0,55341.000,9,9, 1231786736.0 2009/01/12, 18:58:59.000, 68339.0,55341.030,9,9, 1231786739.0 2009/01/12, 18:59:02.000, 68342.0,55341.050,9,9, 1231786742.0 2009/01/12, 18:59:05.000, 68345.0,55341.070,9,9, 1231786745.0 2009/01/12, 18:59:08.000, 68348.0,55341.070,9,9, 1231786748.0 2009/01/12, 18:59:11.000, 68351.0,55341.050,9,9, 1231786751.0 2009/01/12, 18:59:14.000, 68354.0,55341.080,9,9, 1231786754.0 2009/01/12, 18:59:17.000, 68357.0,55340.980,9,9, 1231786757.0 2009/01/12, 18:59:20.000, 68360.0,55340.950,9,9, 1231786760.0 2009/01/12, 18:59:23.000, 68363.0,55340.880,9,9, 1231786763.0 2009/01/12, 18:59:26.000, 68366.0,55340.850,9,9, 1231786766.0 2009/01/12, 18:59:29.000, 68369.0,55340.790,9,9, 1231786769.0 2009/01/12, 18:59:32.000, 68372.0,55340.830,9,9, 1231786772.0 2009/01/12, 18:59:35.000, 68375.0,55340.780,9,9, 1231786775.0 2009/01/12, 18:59:38.000, 68378.0,55340.840,9,9, 1231786778.0 2009/01/12, 18:59:41.000, 68381.0,55340.870,9,9, 1231786781.0 2009/01/12, 18:59:44.000, 68384.0,55340.940,9,9, 1231786784.0 2009/01/12, 18:59:47.000, 68387.0,55341.050,9,9, 1231786787.0 2009/01/12, 18:59:50.000, 68390.0,55341.100,9,9, 1231786790.0 2009/01/12, 18:59:53.000, 68393.0,55341.220,9,9, 1231786793.0 2009/01/12, 18:59:56.000, 68396.0,55341.260,9,9, 1231786796.0 2009/01/12, 18:59:59.000, 68399.0,55341.330,9,9, 1231786799.0 2009/01/12, 19:00:02.000, 68402.0,55341.360,9,9, 1231786802.0 2009/01/12, 19:00:05.000, 68405.0,55341.420,9,9, 1231786805.0 2009/01/12, 19:00:08.000, 68408.0,55341.460,9,9, 1231786808.0 2009/01/12, 19:00:11.000, 68411.0,55341.520,9,9, 1231786811.0 2009/01/12, 19:00:14.000, 68414.0,55341.530,9,9, 1231786814.0 2009/01/12, 19:00:17.000, 68417.0,55341.530,9,9, 1231786817.0 2009/01/12, 19:00:20.000, 68420.0,55341.560,9,9, 1231786820.0 2009/01/12, 19:00:23.000, 68423.0,55341.610,9,9, 1231786823.0 2009/01/12, 19:00:26.000, 68426.0,55341.620,9,9, 1231786826.0 2009/01/12, 19:00:29.000, 68429.0,55341.610,9,9, 1231786829.0 2009/01/12, 19:00:32.000, 68432.0,55341.590,9,9, 1231786832.0 2009/01/12, 19:00:35.000, 68435.0,55341.550,9,9, 1231786835.0 2009/01/12, 19:00:38.000, 68438.0,55341.590,9,9, 1231786838.0 2009/01/12, 19:00:41.000, 68441.0,55341.570,9,9, 1231786841.0 2009/01/12, 19:00:44.000, 68444.0,55341.570,9,9, 1231786844.0 2009/01/12, 19:00:47.000, 68447.0,55341.690,9,9, 1231786847.0 2009/01/12, 19:00:50.000, 68450.0,55341.770,9,9, 1231786850.0 2009/01/12, 19:00:53.000, 68453.0,55341.770,9,9, 1231786853.0 2009/01/12, 19:00:56.000, 68456.0,55341.880,9,9, 1231786856.0 2009/01/12, 19:00:59.000, 68459.0,55341.890,9,9, 1231786859.0 2009/01/12, 19:01:02.000, 68462.0,55341.890,9,9, 1231786862.0 2009/01/12, 19:01:05.000, 68465.0,55341.920,9,9, 1231786865.0 2009/01/12, 19:01:08.000, 68468.0,55341.970,9,9, 1231786868.0 2009/01/12, 19:01:11.000, 68471.0,55341.960,9,9, 1231786871.0 2009/01/12, 19:01:14.000, 68474.0,55341.960,9,9, 1231786874.0 2009/01/12, 19:01:17.000, 68477.0,55341.940,9,9, 1231786877.0 2009/01/12, 19:01:20.000, 68480.0,55341.920,9,9, 1231786880.0 2009/01/12, 19:01:23.000, 68483.0,55341.930,9,9, 1231786883.0 2009/01/12, 19:01:26.000, 68486.0,55341.910,9,9, 1231786886.0 2009/01/12, 19:01:29.000, 68489.0,55341.840,9,9, 1231786889.0 2009/01/12, 19:01:32.000, 68492.0,55341.750,9,9, 1231786892.0 2009/01/12, 19:01:35.000, 68495.0,55341.700,9,9, 1231786895.0 2009/01/12, 19:01:38.000, 68498.0,55341.540,9,9, 1231786898.0 2009/01/12, 19:01:41.000, 68501.0,55341.380,9,9, 1231786901.0 2009/01/12, 19:01:44.000, 68504.0,55341.230,9,9, 1231786904.0 2009/01/12, 19:01:47.000, 68507.0,55341.150,9,9, 1231786907.0 2009/01/12, 19:01:50.000, 68510.0,55341.020,9,9, 1231786910.0 2009/01/12, 19:01:53.000, 68513.0,55340.880,9,9, 1231786913.0 2009/01/12, 19:01:56.000, 68516.0,55340.770,9,9, 1231786916.0 2009/01/12, 19:01:59.000, 68519.0,55340.550,9,9, 1231786919.0 2009/01/12, 19:02:02.000, 68522.0,55340.520,9,9, 1231786922.0 2009/01/12, 19:02:05.000, 68525.0,55340.350,9,9, 1231786925.0 2009/01/12, 19:02:08.000, 68528.0,55340.180,9,9, 1231786928.0 2009/01/12, 19:02:11.000, 68531.0,55340.010,9,9, 1231786931.0 2009/01/12, 19:02:14.000, 68534.0,55339.850,9,9, 1231786934.0 2009/01/12, 19:02:17.000, 68537.0,55339.740,9,9, 1231786937.0 2009/01/12, 19:02:20.000, 68540.0,55339.580,9,9, 1231786940.0 2009/01/12, 19:02:23.000, 68543.0,55339.440,9,9, 1231786943.0 2009/01/12, 19:02:26.000, 68546.0,55339.290,9,9, 1231786946.0 2009/01/12, 19:02:29.000, 68549.0,55339.140,9,9, 1231786949.0 2009/01/12, 19:02:32.000, 68552.0,55339.060,9,9, 1231786952.0 2009/01/12, 19:02:35.000, 68555.0,55338.860,9,9, 1231786955.0 2009/01/12, 19:02:38.000, 68558.0,55338.740,9,9, 1231786958.0 2009/01/12, 19:02:41.000, 68561.0,55338.680,9,9, 1231786961.0 2009/01/12, 19:02:44.000, 68564.0,55338.580,9,9, 1231786964.0 2009/01/12, 19:02:47.000, 68567.0,55338.470,9,9, 1231786967.0 2009/01/12, 19:02:50.000, 68570.0,55338.320,9,9, 1231786970.0 2009/01/12, 19:02:53.000, 68573.0,55338.240,9,9, 1231786973.0 2009/01/12, 19:02:56.000, 68576.0,55338.120,9,9, 1231786976.0 2009/01/12, 19:02:59.000, 68579.0,55337.970,9,9, 1231786979.0 2009/01/12, 19:03:02.000, 68582.0,55337.890,9,9, 1231786982.0 2009/01/12, 19:03:05.000, 68585.0,55337.700,9,9, 1231786985.0 2009/01/12, 19:03:08.000, 68588.0,55337.540,9,9, 1231786988.0 2009/01/12, 19:03:11.000, 68591.0,55337.500,9,9, 1231786991.0 2009/01/12, 19:03:14.000, 68594.0,55337.360,9,9, 1231786994.0 2009/01/12, 19:03:17.000, 68597.0,55337.180,9,9, 1231786997.0 2009/01/12, 19:03:20.000, 68600.0,55337.060,9,9, 1231787000.0 2009/01/12, 19:03:23.000, 68603.0,55336.940,9,9, 1231787003.0 2009/01/12, 19:03:26.000, 68606.0,55336.780,9,9, 1231787006.0 2009/01/12, 19:03:29.000, 68609.0,55336.620,9,9, 1231787009.0 2009/01/12, 19:03:32.000, 68612.0,55336.520,9,9, 1231787012.0 2009/01/12, 19:03:35.000, 68615.0,55336.440,9,9, 1231787015.0 2009/01/12, 19:03:38.000, 68618.0,55336.310,9,9, 1231787018.0 2009/01/12, 19:03:41.000, 68621.0,55336.250,9,9, 1231787021.0 2009/01/12, 19:03:44.000, 68624.0,55336.170,9,9, 1231787024.0 2009/01/12, 19:03:47.000, 68627.0,55336.070,9,9, 1231787027.0 2009/01/12, 19:03:50.000, 68630.0,55336.040,9,9, 1231787030.0 2009/01/12, 19:03:53.000, 68633.0,55335.960,9,9, 1231787033.0 2009/01/12, 19:03:56.000, 68636.0,55335.830,9,9, 1231787036.0 2009/01/12, 19:03:59.000, 68639.0,55335.770,9,9, 1231787039.0 2009/01/12, 19:04:02.000, 68642.0,55335.670,9,9, 1231787042.0 2009/01/12, 19:04:05.000, 68645.0,55335.500,9,9, 1231787045.0 2009/01/12, 19:04:08.000, 68648.0,55335.400,9,9, 1231787048.0 2009/01/12, 19:04:11.000, 68651.0,55335.390,9,9, 1231787051.0 2009/01/12, 19:04:14.000, 68654.0,55335.320,9,9, 1231787054.0 2009/01/12, 19:04:17.000, 68657.0,55335.240,9,9, 1231787057.0 2009/01/12, 19:04:20.000, 68660.0,55335.210,9,9, 1231787060.0 2009/01/12, 19:04:23.000, 68663.0,55335.180,9,9, 1231787063.0 2009/01/12, 19:04:26.000, 68666.0,55335.100,9,9, 1231787066.0 2009/01/12, 19:04:29.000, 68669.0,55335.090,9,9, 1231787069.0 2009/01/12, 19:04:32.000, 68672.0,55335.060,9,9, 1231787072.0 2009/01/12, 19:04:35.000, 68675.0,55335.010,9,9, 1231787075.0 2009/01/12, 19:04:38.000, 68678.0,55335.050,9,9, 1231787078.0 2009/01/12, 19:04:41.000, 68681.0,55335.030,9,9, 1231787081.0 2009/01/12, 19:04:44.000, 68684.0,55335.010,9,9, 1231787084.0 2009/01/12, 19:04:47.000, 68687.0,55334.960,9,9, 1231787087.0 2009/01/12, 19:04:50.000, 68690.0,55334.970,9,9, 1231787090.0 2009/01/12, 19:04:53.000, 68693.0,55334.930,9,9, 1231787093.0 2009/01/12, 19:04:56.000, 68696.0,55334.930,9,9, 1231787096.0 2009/01/12, 19:04:59.000, 68699.0,55334.860,9,9, 1231787099.0 2009/01/12, 19:05:02.000, 68702.0,55334.840,9,9, 1231787102.0 2009/01/12, 19:05:05.000, 68705.0,55334.770,9,9, 1231787105.0 2009/01/12, 19:05:08.000, 68708.0,55334.820,9,9, 1231787108.0 2009/01/12, 19:05:11.000, 68711.0,55334.760,9,9, 1231787111.0 2009/01/12, 19:05:14.000, 68714.0,55334.720,9,9, 1231787114.0 2009/01/12, 19:05:17.000, 68717.0,55334.740,9,9, 1231787117.0 2009/01/12, 19:05:20.000, 68720.0,55334.700,9,9, 1231787120.0 2009/01/12, 19:05:23.000, 68723.0,55334.780,9,9, 1231787123.0 2009/01/12, 19:05:26.000, 68726.0,55334.740,9,9, 1231787126.0 2009/01/12, 19:05:29.000, 68729.0,55334.690,9,9, 1231787129.0 2009/01/12, 19:05:32.000, 68732.0,55334.700,9,9, 1231787132.0 2009/01/12, 19:05:35.000, 68735.0,55334.790,9,9, 1231787135.0 2009/01/12, 19:05:38.000, 68738.0,55334.800,9,9, 1231787138.0 2009/01/12, 19:05:41.000, 68741.0,55334.820,9,9, 1231787141.0 2009/01/12, 19:05:44.000, 68744.0,55334.870,9,9, 1231787144.0 2009/01/12, 19:05:47.000, 68747.0,55334.870,9,9, 1231787147.0 2009/01/12, 19:05:50.000, 68750.0,55334.940,9,9, 1231787150.0 2009/01/12, 19:05:53.000, 68753.0,55334.910,9,9, 1231787153.0 2009/01/12, 19:05:56.000, 68756.0,55334.890,9,9, 1231787156.0 2009/01/12, 19:05:59.000, 68759.0,55334.890,9,9, 1231787159.0 2009/01/12, 19:06:02.000, 68762.0,55334.830,9,9, 1231787162.0 2009/01/12, 19:06:05.000, 68765.0,55334.810,9,9, 1231787165.0 2009/01/12, 19:06:08.000, 68768.0,55334.830,9,9, 1231787168.0 2009/01/12, 19:06:11.000, 68771.0,55334.850,9,9, 1231787171.0 2009/01/12, 19:06:14.000, 68774.0,55334.760,9,9, 1231787174.0 2009/01/12, 19:06:17.000, 68777.0,55334.720,9,9, 1231787177.0 2009/01/12, 19:06:20.000, 68780.0,55334.730,9,9, 1231787180.0 2009/01/12, 19:06:23.000, 68783.0,55334.670,9,9, 1231787183.0 2009/01/12, 19:06:26.000, 68786.0,55334.600,9,9, 1231787186.0 2009/01/12, 19:06:29.000, 68789.0,55334.650,9,9, 1231787189.0 2009/01/12, 19:06:32.000, 68792.0,55334.550,9,9, 1231787192.0 2009/01/12, 19:06:35.000, 68795.0,55334.540,9,9, 1231787195.0 2009/01/12, 19:06:38.000, 68798.0,55334.510,9,9, 1231787198.0 2009/01/12, 19:06:41.000, 68801.0,55334.550,9,9, 1231787201.0 2009/01/12, 19:06:44.000, 68804.0,55334.400,9,9, 1231787204.0 2009/01/12, 19:06:47.000, 68807.0,55334.450,9,9, 1231787207.0 2009/01/12, 19:06:50.000, 68810.0,55334.420,9,9, 1231787210.0 2009/01/12, 19:06:53.000, 68813.0,55334.380,9,9, 1231787213.0 2009/01/12, 19:06:56.000, 68816.0,55334.350,9,9, 1231787216.0 2009/01/12, 19:06:59.000, 68819.0,55334.340,9,9, 1231787219.0 2009/01/12, 19:07:02.000, 68822.0,55334.300,9,9, 1231787222.0 2009/01/12, 19:07:05.000, 68825.0,55334.150,9,9, 1231787225.0 2009/01/12, 19:07:08.000, 68828.0,55334.030,9,9, 1231787228.0 2009/01/12, 19:07:11.000, 68831.0,55333.980,9,9, 1231787231.0 2009/01/12, 19:07:14.000, 68834.0,55333.870,9,9, 1231787234.0 2009/01/12, 19:07:17.000, 68837.0,55333.720,9,9, 1231787237.0 2009/01/12, 19:07:20.000, 68840.0,55333.640,9,9, 1231787240.0 2009/01/12, 19:07:23.000, 68843.0,55333.540,9,9, 1231787243.0 2009/01/12, 19:07:26.000, 68846.0,55333.430,9,9, 1231787246.0 2009/01/12, 19:07:29.000, 68849.0,55333.340,9,9, 1231787249.0 2009/01/12, 19:07:32.000, 68852.0,55333.260,9,9, 1231787252.0 2009/01/12, 19:07:35.000, 68855.0,55333.140,9,9, 1231787255.0 2009/01/12, 19:07:38.000, 68858.0,55333.090,9,9, 1231787258.0 2009/01/12, 19:07:41.000, 68861.0,55332.940,9,9, 1231787261.0 2009/01/12, 19:07:44.000, 68864.0,55332.880,9,9, 1231787264.0 2009/01/12, 19:07:47.000, 68867.0,55332.790,9,9, 1231787267.0 2009/01/12, 19:07:50.000, 68870.0,55332.690,9,9, 1231787270.0 2009/01/12, 19:07:53.000, 68873.0,55332.550,9,9, 1231787273.0 2009/01/12, 19:07:56.000, 68876.0,55332.490,9,9, 1231787276.0 2009/01/12, 19:07:59.000, 68879.0,55332.330,9,9, 1231787279.0 2009/01/12, 19:08:02.000, 68882.0,55332.200,9,9, 1231787282.0 2009/01/12, 19:08:05.000, 68885.0,55332.100,9,9, 1231787285.0 2009/01/12, 19:08:08.000, 68888.0,55332.080,9,9, 1231787288.0 2009/01/12, 19:08:11.000, 68891.0,55331.930,9,9, 1231787291.0 2009/01/12, 19:08:14.000, 68894.0,55331.880,9,9, 1231787294.0 2009/01/12, 19:08:17.000, 68897.0,55331.770,9,9, 1231787297.0 2009/01/12, 19:08:20.000, 68900.0,55331.740,9,9, 1231787300.0 2009/01/12, 19:08:23.000, 68903.0,55331.690,9,9, 1231787303.0 2009/01/12, 19:08:26.000, 68906.0,55331.550,9,9, 1231787306.0 2009/01/12, 19:08:29.000, 68909.0,55331.540,9,9, 1231787309.0 2009/01/12, 19:08:32.000, 68912.0,55331.390,9,9, 1231787312.0 2009/01/12, 19:08:35.000, 68915.0,55331.390,9,9, 1231787315.0 2009/01/12, 19:08:38.000, 68918.0,55331.370,9,9, 1231787318.0 2009/01/12, 19:08:41.000, 68921.0,55331.350,9,9, 1231787321.0 2009/01/12, 19:08:44.000, 68924.0,55331.360,9,9, 1231787324.0 2009/01/12, 19:08:47.000, 68927.0,55331.320,9,9, 1231787327.0 2009/01/12, 19:08:50.000, 68930.0,55331.370,9,9, 1231787330.0 2009/01/12, 19:08:53.000, 68933.0,55331.300,9,9, 1231787333.0 2009/01/12, 19:08:56.000, 68936.0,55331.280,9,9, 1231787336.0 2009/01/12, 19:08:59.000, 68939.0,55331.300,9,9, 1231787339.0 2009/01/12, 19:09:02.000, 68942.0,55331.250,9,9, 1231787342.0 2009/01/12, 19:09:05.000, 68945.0,55331.190,9,9, 1231787345.0 2009/01/12, 19:09:08.000, 68948.0,55331.220,9,9, 1231787348.0 2009/01/12, 19:09:11.000, 68951.0,55331.250,9,9, 1231787351.0 2009/01/12, 19:09:14.000, 68954.0,55331.270,9,9, 1231787354.0 2009/01/12, 19:09:17.000, 68957.0,55331.240,9,9, 1231787357.0 2009/01/12, 19:09:20.000, 68960.0,55331.300,9,9, 1231787360.0 2009/01/12, 19:09:23.000, 68963.0,55331.290,9,9, 1231787363.0 2009/01/12, 19:09:26.000, 68966.0,55331.270,9,9, 1231787366.0 2009/01/12, 19:09:29.000, 68969.0,55331.290,9,9, 1231787369.0 2009/01/12, 19:09:32.000, 68972.0,55331.290,9,9, 1231787372.0 2009/01/12, 19:09:35.000, 68975.0,55331.310,9,9, 1231787375.0 2009/01/12, 19:09:38.000, 68978.0,55331.300,9,9, 1231787378.0 2009/01/12, 19:09:41.000, 68981.0,55331.270,9,9, 1231787381.0 2009/01/12, 19:09:44.000, 68984.0,55331.280,9,9, 1231787384.0 2009/01/12, 19:09:47.000, 68987.0,55331.330,9,9, 1231787387.0 2009/01/12, 19:09:50.000, 68990.0,55331.340,9,9, 1231787390.0 2009/01/12, 19:09:53.000, 68993.0,55331.300,9,9, 1231787393.0 2009/01/12, 19:09:56.000, 68996.0,55331.310,9,9, 1231787396.0 2009/01/12, 19:09:59.000, 68999.0,55331.240,9,9, 1231787399.0 2009/01/12, 19:10:02.000, 69002.0,55331.270,9,9, 1231787402.0 2009/01/12, 19:10:05.000, 69005.0,55331.230,9,9, 1231787405.0 2009/01/12, 19:10:08.000, 69008.0,55331.190,9,9, 1231787408.0 2009/01/12, 19:10:11.000, 69011.0,55331.090,9,9, 1231787411.0 2009/01/12, 19:10:14.000, 69014.0,55331.050,9,9, 1231787414.0 2009/01/12, 19:10:17.000, 69017.0,55330.980,9,9, 1231787417.0 2009/01/12, 19:10:20.000, 69020.0,55330.870,9,9, 1231787420.0 2009/01/12, 19:10:23.000, 69023.0,55330.890,9,9, 1231787423.0 2009/01/12, 19:10:26.000, 69026.0,55330.830,9,9, 1231787426.0 2009/01/12, 19:10:29.000, 69029.0,55330.780,9,9, 1231787429.0 2009/01/12, 19:10:32.000, 69032.0,55330.650,9,9, 1231787432.0 2009/01/12, 19:10:35.000, 69035.0,55330.560,9,9, 1231787435.0 2009/01/12, 19:10:38.000, 69038.0,55330.460,9,9, 1231787438.0 2009/01/12, 19:10:41.000, 69041.0,55330.290,9,9, 1231787441.0 2009/01/12, 19:10:44.000, 69044.0,55330.160,9,9, 1231787444.0 2009/01/12, 19:10:47.000, 69047.0,55330.170,9,9, 1231787447.0 2009/01/12, 19:10:50.000, 69050.0,55330.060,9,9, 1231787450.0 2009/01/12, 19:10:53.000, 69053.0,55329.950,9,9, 1231787453.0 2009/01/12, 19:10:56.000, 69056.0,55329.930,9,9, 1231787456.0 2009/01/12, 19:10:59.000, 69059.0,55329.870,9,9, 1231787459.0 2009/01/12, 19:11:02.000, 69062.0,55329.810,9,9, 1231787462.0 2009/01/12, 19:11:05.000, 69065.0,55329.670,9,9, 1231787465.0 2009/01/12, 19:11:08.000, 69068.0,55329.630,9,9, 1231787468.0 2009/01/12, 19:11:11.000, 69071.0,55329.660,9,9, 1231787471.0 2009/01/12, 19:11:14.000, 69074.0,55329.560,9,9, 1231787474.0 2009/01/12, 19:11:17.000, 69077.0,55329.590,9,9, 1231787477.0 2009/01/12, 19:11:20.000, 69080.0,55329.490,9,9, 1231787480.0 2009/01/12, 19:11:23.000, 69083.0,55329.410,9,9, 1231787483.0 2009/01/12, 19:11:26.000, 69086.0,55329.330,9,9, 1231787486.0 2009/01/12, 19:11:29.000, 69089.0,55329.290,9,9, 1231787489.0 2009/01/12, 19:11:32.000, 69092.0,55329.250,9,9, 1231787492.0 2009/01/12, 19:11:35.000, 69095.0,55329.230,9,9, 1231787495.0 2009/01/12, 19:11:38.000, 69098.0,55329.140,9,9, 1231787498.0 2009/01/12, 19:11:41.000, 69101.0,55329.120,9,9, 1231787501.0 2009/01/12, 19:11:44.000, 69104.0,55329.060,9,9, 1231787504.0 2009/01/12, 19:11:47.000, 69107.0,55328.990,9,9, 1231787507.0 2009/01/12, 19:11:50.000, 69110.0,55328.950,9,9, 1231787510.0 2009/01/12, 19:11:53.000, 69113.0,55328.940,9,9, 1231787513.0 2009/01/12, 19:11:56.000, 69116.0,55328.850,9,9, 1231787516.0 2009/01/12, 19:11:59.000, 69119.0,55328.820,9,9, 1231787519.0 2009/01/12, 19:12:02.000, 69122.0,55328.710,9,9, 1231787522.0 2009/01/12, 19:12:05.000, 69125.0,55328.660,9,9, 1231787525.0 2009/01/12, 19:12:08.000, 69128.0,55328.640,9,9, 1231787528.0 2009/01/12, 19:12:11.000, 69131.0,55328.510,9,9, 1231787531.0 2009/01/12, 19:12:14.000, 69134.0,55328.470,9,9, 1231787534.0 2009/01/12, 19:12:17.000, 69137.0,55328.370,9,9, 1231787537.0 2009/01/12, 19:12:20.000, 69140.0,55328.300,9,9, 1231787540.0 2009/01/12, 19:12:23.000, 69143.0,55328.140,9,9, 1231787543.0 2009/01/12, 19:12:26.000, 69146.0,55327.990,9,9, 1231787546.0 2009/01/12, 19:12:29.000, 69149.0,55327.850,9,9, 1231787549.0 2009/01/12, 19:12:32.000, 69152.0,55327.720,9,9, 1231787552.0 2009/01/12, 19:12:35.000, 69155.0,55327.540,9,9, 1231787555.0 2009/01/12, 19:12:38.000, 69158.0,55327.410,9,9, 1231787558.0 2009/01/12, 19:12:41.000, 69161.0,55327.240,9,9, 1231787561.0 2009/01/12, 19:12:44.000, 69164.0,55327.140,9,9, 1231787564.0 2009/01/12, 19:12:47.000, 69167.0,55326.900,9,9, 1231787567.0 2009/01/12, 19:12:50.000, 69170.0,55326.810,9,9, 1231787570.0 2009/01/12, 19:12:53.000, 69173.0,55326.640,9,9, 1231787573.0 2009/01/12, 19:12:56.000, 69176.0,55326.430,9,9, 1231787576.0 2009/01/12, 19:12:59.000, 69179.0,55326.340,9,9, 1231787579.0 2009/01/12, 19:13:02.000, 69182.0,55326.280,9,9, 1231787582.0 2009/01/12, 19:13:05.000, 69185.0,55326.140,9,9, 1231787585.0 2009/01/12, 19:13:08.000, 69188.0,55326.040,9,9, 1231787588.0 2009/01/12, 19:13:11.000, 69191.0,55325.960,9,9, 1231787591.0 2009/01/12, 19:13:14.000, 69194.0,55325.880,9,9, 1231787594.0 2009/01/12, 19:13:17.000, 69197.0,55325.810,9,9, 1231787597.0 2009/01/12, 19:13:20.000, 69200.0,55325.750,9,9, 1231787600.0 2009/01/12, 19:13:23.000, 69203.0,55325.680,9,9, 1231787603.0 2009/01/12, 19:13:26.000, 69206.0,55325.680,9,9, 1231787606.0 2009/01/12, 19:13:29.000, 69209.0,55325.640,9,9, 1231787609.0 2009/01/12, 19:13:32.000, 69212.0,55325.620,9,9, 1231787612.0 2009/01/12, 19:13:35.000, 69215.0,55325.590,9,9, 1231787615.0 2009/01/12, 19:13:38.000, 69218.0,55325.590,9,9, 1231787618.0 2009/01/12, 19:13:41.000, 69221.0,55325.600,9,9, 1231787621.0 2009/01/12, 19:13:44.000, 69224.0,55325.580,9,9, 1231787624.0 2009/01/12, 19:13:47.000, 69227.0,55325.630,9,9, 1231787627.0 2009/01/12, 19:13:50.000, 69230.0,55325.650,9,9, 1231787630.0 2009/01/12, 19:13:53.000, 69233.0,55325.690,9,9, 1231787633.0 2009/01/12, 19:13:56.000, 69236.0,55325.730,9,9, 1231787636.0 2009/01/12, 19:13:59.000, 69239.0,55325.770,9,9, 1231787639.0 2009/01/12, 19:14:02.000, 69242.0,55325.790,9,9, 1231787642.0 2009/01/12, 19:14:05.000, 69245.0,55325.870,9,9, 1231787645.0 2009/01/12, 19:14:08.000, 69248.0,55325.870,9,9, 1231787648.0 2009/01/12, 19:14:11.000, 69251.0,55325.910,9,9, 1231787651.0 2009/01/12, 19:14:14.000, 69254.0,55325.900,9,9, 1231787654.0 2009/01/12, 19:14:17.000, 69257.0,55325.930,9,9, 1231787657.0 2009/01/12, 19:14:20.000, 69260.0,55325.980,9,9, 1231787660.0 2009/01/12, 19:14:23.000, 69263.0,55325.980,9,9, 1231787663.0 2009/01/12, 19:14:26.000, 69266.0,55325.980,9,9, 1231787666.0 2009/01/12, 19:14:29.000, 69269.0,55325.990,9,9, 1231787669.0 2009/01/12, 19:14:32.000, 69272.0,55325.990,9,9, 1231787672.0 2009/01/12, 19:14:35.000, 69275.0,55325.960,9,9, 1231787675.0 2009/01/12, 19:14:38.000, 69278.0,55325.980,9,9, 1231787678.0 2009/01/12, 19:14:41.000, 69281.0,55325.960,9,9, 1231787681.0 2009/01/12, 19:14:44.000, 69284.0,55325.970,9,9, 1231787684.0 2009/01/12, 19:14:47.000, 69287.0,55326.030,9,9, 1231787687.0 2009/01/12, 19:14:50.000, 69290.0,55326.070,9,9, 1231787690.0 2009/01/12, 19:14:53.000, 69293.0,55326.030,9,9, 1231787693.0 2009/01/12, 19:14:56.000, 69296.0,55326.090,9,9, 1231787696.0 2009/01/12, 19:14:59.000, 69299.0,55326.080,9,9, 1231787699.0 2009/01/12, 19:15:02.000, 69302.0,55326.060,9,9, 1231787702.0 2009/01/12, 19:15:05.000, 69305.0,55326.030,9,9, 1231787705.0 2009/01/12, 19:15:08.000, 69308.0,55326.060,9,9, 1231787708.0 2009/01/12, 19:15:11.000, 69311.0,55326.040,9,9, 1231787711.0 2009/01/12, 19:15:14.000, 69314.0,55326.120,9,9, 1231787714.0 2009/01/12, 19:15:17.000, 69317.0,55326.100,9,9, 1231787717.0 2009/01/12, 19:15:20.000, 69320.0,55326.130,9,9, 1231787720.0 2009/01/12, 19:15:23.000, 69323.0,55326.140,9,9, 1231787723.0 2009/01/12, 19:15:26.000, 69326.0,55326.190,9,9, 1231787726.0 2009/01/12, 19:15:29.000, 69329.0,55326.220,9,9, 1231787729.0 2009/01/12, 19:15:32.000, 69332.0,55326.270,9,9, 1231787732.0 2009/01/12, 19:15:35.000, 69335.0,55326.340,9,9, 1231787735.0 2009/01/12, 19:15:38.000, 69338.0,55326.330,9,9, 1231787738.0 2009/01/12, 19:15:41.000, 69341.0,55326.390,9,9, 1231787741.0 2009/01/12, 19:15:44.000, 69344.0,55326.460,9,9, 1231787744.0 2009/01/12, 19:15:47.000, 69347.0,55326.540,9,9, 1231787747.0 2009/01/12, 19:15:50.000, 69350.0,55326.530,9,9, 1231787750.0 2009/01/12, 19:15:53.000, 69353.0,55326.510,9,9, 1231787753.0 2009/01/12, 19:15:56.000, 69356.0,55326.590,9,9, 1231787756.0 2009/01/12, 19:15:59.000, 69359.0,55326.610,9,9, 1231787759.0 2009/01/12, 19:16:02.000, 69362.0,55326.610,9,9, 1231787762.0 2009/01/12, 19:16:05.000, 69365.0,55326.570,9,9, 1231787765.0 2009/01/12, 19:16:08.000, 69368.0,55326.550,9,9, 1231787768.0 2009/01/12, 19:16:11.000, 69371.0,55326.540,9,9, 1231787771.0 2009/01/12, 19:16:14.000, 69374.0,55326.520,9,9, 1231787774.0 2009/01/12, 19:16:17.000, 69377.0,55326.470,9,9, 1231787777.0 2009/01/12, 19:16:20.000, 69380.0,55326.390,9,9, 1231787780.0 2009/01/12, 19:16:23.000, 69383.0,55326.410,9,9, 1231787783.0 2009/01/12, 19:16:26.000, 69386.0,55326.400,9,9, 1231787786.0 2009/01/12, 19:16:29.000, 69389.0,55326.330,9,9, 1231787789.0 2009/01/12, 19:16:32.000, 69392.0,55326.270,9,9, 1231787792.0 2009/01/12, 19:16:35.000, 69395.0,55326.270,9,9, 1231787795.0 2009/01/12, 19:16:38.000, 69398.0,55326.200,9,9, 1231787798.0 2009/01/12, 19:16:41.000, 69401.0,55326.210,9,9, 1231787801.0 2009/01/12, 19:16:44.000, 69404.0,55326.220,9,9, 1231787804.0 2009/01/12, 19:16:47.000, 69407.0,55326.180,9,9, 1231787807.0 2009/01/12, 19:16:50.000, 69410.0,55326.270,9,9, 1231787810.0 2009/01/12, 19:16:53.000, 69413.0,55326.270,9,9, 1231787813.0 2009/01/12, 19:16:56.000, 69416.0,55326.260,9,9, 1231787816.0 2009/01/12, 19:16:59.000, 69419.0,55326.310,9,9, 1231787819.0 2009/01/12, 19:17:02.000, 69422.0,55326.330,9,9, 1231787822.0 2009/01/12, 19:17:05.000, 69425.0,55326.320,9,9, 1231787825.0 2009/01/12, 19:17:08.000, 69428.0,55326.270,9,9, 1231787828.0 2009/01/12, 19:17:11.000, 69431.0,55326.260,9,9, 1231787831.0 2009/01/12, 19:17:14.000, 69434.0,55326.290,9,9, 1231787834.0 2009/01/12, 19:17:17.000, 69437.0,55326.250,9,9, 1231787837.0 2009/01/12, 19:17:20.000, 69440.0,55326.270,9,9, 1231787840.0 2009/01/12, 19:17:23.000, 69443.0,55326.230,9,9, 1231787843.0 2009/01/12, 19:17:26.000, 69446.0,55326.220,9,9, 1231787846.0 2009/01/12, 19:17:29.000, 69449.0,55326.200,9,9, 1231787849.0 2009/01/12, 19:17:32.000, 69452.0,55326.180,9,9, 1231787852.0 2009/01/12, 19:17:35.000, 69455.0,55326.070,9,9, 1231787855.0 2009/01/12, 19:17:38.000, 69458.0,55326.100,9,9, 1231787858.0 2009/01/12, 19:17:41.000, 69461.0,55326.020,9,9, 1231787861.0 2009/01/12, 19:17:44.000, 69464.0,55326.010,9,9, 1231787864.0 2009/01/12, 19:17:47.000, 69467.0,55325.950,9,9, 1231787867.0 2009/01/12, 19:17:50.000, 69470.0,55325.920,9,9, 1231787870.0 2009/01/12, 19:17:53.000, 69473.0,55326.010,9,9, 1231787873.0 2009/01/12, 19:17:56.000, 69476.0,55326.000,9,9, 1231787876.0 2009/01/12, 19:17:59.000, 69479.0,55325.900,9,9, 1231787879.0 2009/01/12, 19:18:02.000, 69482.0,55325.900,9,9, 1231787882.0 2009/01/12, 19:18:05.000, 69485.0,55325.920,9,9, 1231787885.0 2009/01/12, 19:18:08.000, 69488.0,55325.900,9,9, 1231787888.0 2009/01/12, 19:18:11.000, 69491.0,55325.840,9,9, 1231787891.0 2009/01/12, 19:18:14.000, 69494.0,55325.860,9,9, 1231787894.0 2009/01/12, 19:18:17.000, 69497.0,55325.810,9,9, 1231787897.0 2009/01/12, 19:18:20.000, 69500.0,55325.780,9,9, 1231787900.0 2009/01/12, 19:18:23.000, 69503.0,55325.840,9,9, 1231787903.0 2009/01/12, 19:18:26.000, 69506.0,55325.720,9,9, 1231787906.0 2009/01/12, 19:18:29.000, 69509.0,55325.700,9,9, 1231787909.0 2009/01/12, 19:18:32.000, 69512.0,55325.570,9,9, 1231787912.0 2009/01/12, 19:18:35.000, 69515.0,55325.570,9,9, 1231787915.0 2009/01/12, 19:18:38.000, 69518.0,55325.500,9,9, 1231787918.0 2009/01/12, 19:18:41.000, 69521.0,55325.380,9,9, 1231787921.0 2009/01/12, 19:18:44.000, 69524.0,55325.300,9,9, 1231787924.0 2009/01/12, 19:18:47.000, 69527.0,55325.260,9,9, 1231787927.0 2009/01/12, 19:18:50.000, 69530.0,55325.180,9,9, 1231787930.0 2009/01/12, 19:18:53.000, 69533.0,55325.150,9,9, 1231787933.0 2009/01/12, 19:18:56.000, 69536.0,55325.160,9,9, 1231787936.0 2009/01/12, 19:18:59.000, 69539.0,55325.120,9,9, 1231787939.0 2009/01/12, 19:19:02.000, 69542.0,55325.050,9,9, 1231787942.0 2009/01/12, 19:19:05.000, 69545.0,55325.040,9,9, 1231787945.0 2009/01/12, 19:19:08.000, 69548.0,55324.930,9,9, 1231787948.0 2009/01/12, 19:19:11.000, 69551.0,55324.940,9,9, 1231787951.0 2009/01/12, 19:19:14.000, 69554.0,55324.920,9,9, 1231787954.0 2009/01/12, 19:19:17.000, 69557.0,55324.920,9,9, 1231787957.0 2009/01/12, 19:19:20.000, 69560.0,55324.930,9,9, 1231787960.0 2009/01/12, 19:19:23.000, 69563.0,55324.940,9,9, 1231787963.0 2009/01/12, 19:19:26.000, 69566.0,55324.930,9,9, 1231787966.0 2009/01/12, 19:19:29.000, 69569.0,55324.900,9,9, 1231787969.0 2009/01/12, 19:19:32.000, 69572.0,55324.900,9,9, 1231787972.0 2009/01/12, 19:19:35.000, 69575.0,55324.880,9,9, 1231787975.0 2009/01/12, 19:19:38.000, 69578.0,55324.800,9,9, 1231787978.0 2009/01/12, 19:19:41.000, 69581.0,55324.790,9,9, 1231787981.0 2009/01/12, 19:19:44.000, 69584.0,55324.700,9,9, 1231787984.0 2009/01/12, 19:19:47.000, 69587.0,55324.690,9,9, 1231787987.0 2009/01/12, 19:19:50.000, 69590.0,55324.600,9,9, 1231787990.0 2009/01/12, 19:19:53.000, 69593.0,55324.530,9,9, 1231787993.0 2009/01/12, 19:19:56.000, 69596.0,55324.430,9,9, 1231787996.0 2009/01/12, 19:19:59.000, 69599.0,55324.350,9,9, 1231787999.0 2009/01/12, 19:20:02.000, 69602.0,55324.230,9,9, 1231788002.0 2009/01/12, 19:20:05.000, 69605.0,55324.060,9,9, 1231788005.0 2009/01/12, 19:20:08.000, 69608.0,55323.890,9,9, 1231788008.0 2009/01/12, 19:20:11.000, 69611.0,55323.710,9,9, 1231788011.0 2009/01/12, 19:20:14.000, 69614.0,55323.530,9,9, 1231788014.0 2009/01/12, 19:20:17.000, 69617.0,55323.440,9,9, 1231788017.0 2009/01/12, 19:20:20.000, 69620.0,55323.340,9,9, 1231788020.0 2009/01/12, 19:20:23.000, 69623.0,55323.190,9,9, 1231788023.0 2009/01/12, 19:20:26.000, 69626.0,55323.130,9,9, 1231788026.0 2009/01/12, 19:20:29.000, 69629.0,55323.070,9,9, 1231788029.0 2009/01/12, 19:20:32.000, 69632.0,55323.000,9,9, 1231788032.0 2009/01/12, 19:20:35.000, 69635.0,55322.860,9,9, 1231788035.0 2009/01/12, 19:20:38.000, 69638.0,55322.810,9,9, 1231788038.0 2009/01/12, 19:20:41.000, 69641.0,55322.780,9,9, 1231788041.0 2009/01/12, 19:20:44.000, 69644.0,55322.870,9,9, 1231788044.0 2009/01/12, 19:20:47.000, 69647.0,55322.790,9,9, 1231788047.0 2009/01/12, 19:20:50.000, 69650.0,55322.830,9,9, 1231788050.0 2009/01/12, 19:20:53.000, 69653.0,55322.770,9,9, 1231788053.0 2009/01/12, 19:20:56.000, 69656.0,55322.700,9,9, 1231788056.0 2009/01/12, 19:20:59.000, 69659.0,55322.710,9,9, 1231788059.0 2009/01/12, 19:21:02.000, 69662.0,55322.640,9,9, 1231788062.0 2009/01/12, 19:21:05.000, 69665.0,55322.560,9,9, 1231788065.0 2009/01/12, 19:21:08.000, 69668.0,55322.480,9,9, 1231788068.0 2009/01/12, 19:21:11.000, 69671.0,55322.380,9,9, 1231788071.0 2009/01/12, 19:21:14.000, 69674.0,55322.280,9,9, 1231788074.0 2009/01/12, 19:21:17.000, 69677.0,55322.140,9,9, 1231788077.0 2009/01/12, 19:21:20.000, 69680.0,55322.140,9,9, 1231788080.0 2009/01/12, 19:21:23.000, 69683.0,55322.040,9,9, 1231788083.0 2009/01/12, 19:21:26.000, 69686.0,55321.970,9,9, 1231788086.0 2009/01/12, 19:21:29.000, 69689.0,55321.820,9,9, 1231788089.0 2009/01/12, 19:21:32.000, 69692.0,55321.790,9,9, 1231788092.0 2009/01/12, 19:21:35.000, 69695.0,55321.690,9,9, 1231788095.0 2009/01/12, 19:21:38.000, 69698.0,55321.590,9,9, 1231788098.0 2009/01/12, 19:21:41.000, 69701.0,55321.440,9,9, 1231788101.0 2009/01/12, 19:21:44.000, 69704.0,55321.370,9,9, 1231788104.0 2009/01/12, 19:21:47.000, 69707.0,55321.240,9,9, 1231788107.0 2009/01/12, 19:21:50.000, 69710.0,55321.190,9,9, 1231788110.0 2009/01/12, 19:21:53.000, 69713.0,55321.010,9,9, 1231788113.0 2009/01/12, 19:21:56.000, 69716.0,55320.810,9,9, 1231788116.0 2009/01/12, 19:21:59.000, 69719.0,55320.710,9,9, 1231788119.0 2009/01/12, 19:22:02.000, 69722.0,55320.570,9,9, 1231788122.0 2009/01/12, 19:22:05.000, 69725.0,55320.450,9,9, 1231788125.0 2009/01/12, 19:22:08.000, 69728.0,55320.310,9,9, 1231788128.0 2009/01/12, 19:22:11.000, 69731.0,55320.200,9,9, 1231788131.0 2009/01/12, 19:22:14.000, 69734.0,55320.060,9,9, 1231788134.0 2009/01/12, 19:22:17.000, 69737.0,55319.950,9,9, 1231788137.0 2009/01/12, 19:22:20.000, 69740.0,55319.750,9,9, 1231788140.0 2009/01/12, 19:22:23.000, 69743.0,55319.630,9,9, 1231788143.0 2009/01/12, 19:22:26.000, 69746.0,55319.440,9,9, 1231788146.0 2009/01/12, 19:22:29.000, 69749.0,55319.280,9,9, 1231788149.0 2009/01/12, 19:22:32.000, 69752.0,55319.180,9,9, 1231788152.0 2009/01/12, 19:22:35.000, 69755.0,55319.060,9,9, 1231788155.0 2009/01/12, 19:22:38.000, 69758.0,55318.920,9,9, 1231788158.0 2009/01/12, 19:22:41.000, 69761.0,55318.840,9,9, 1231788161.0 2009/01/12, 19:22:44.000, 69764.0,55318.630,9,9, 1231788164.0 2009/01/12, 19:22:47.000, 69767.0,55318.540,9,9, 1231788167.0 2009/01/12, 19:22:50.000, 69770.0,55318.440,9,9, 1231788170.0 2009/01/12, 19:22:53.000, 69773.0,55318.330,9,9, 1231788173.0 2009/01/12, 19:22:56.000, 69776.0,55318.260,9,9, 1231788176.0 2009/01/12, 19:22:59.000, 69779.0,55318.080,9,9, 1231788179.0 2009/01/12, 19:23:02.000, 69782.0,55318.020,9,9, 1231788182.0 2009/01/12, 19:23:05.000, 69785.0,55317.880,9,9, 1231788185.0 2009/01/12, 19:23:08.000, 69788.0,55317.760,9,9, 1231788188.0 2009/01/12, 19:23:11.000, 69791.0,55317.620,9,9, 1231788191.0 2009/01/12, 19:23:14.000, 69794.0,55317.550,9,9, 1231788194.0 2009/01/12, 19:23:17.000, 69797.0,55317.410,9,9, 1231788197.0 2009/01/12, 19:23:20.000, 69800.0,55317.310,9,9, 1231788200.0 2009/01/12, 19:23:23.000, 69803.0,55317.180,9,9, 1231788203.0 2009/01/12, 19:23:26.000, 69806.0,55317.130,9,9, 1231788206.0 2009/01/12, 19:23:29.000, 69809.0,55317.070,9,9, 1231788209.0 2009/01/12, 19:23:32.000, 69812.0,55316.910,9,9, 1231788212.0 2009/01/12, 19:23:35.000, 69815.0,55316.810,9,9, 1231788215.0 2009/01/12, 19:23:38.000, 69818.0,55316.730,9,9, 1231788218.0 2009/01/12, 19:23:41.000, 69821.0,55316.670,9,9, 1231788221.0 2009/01/12, 19:23:44.000, 69824.0,55316.590,9,9, 1231788224.0 2009/01/12, 19:23:47.000, 69827.0,55316.560,9,9, 1231788227.0 2009/01/12, 19:23:50.000, 69830.0,55316.510,9,9, 1231788230.0 2009/01/12, 19:23:53.000, 69833.0,55316.430,9,9, 1231788233.0 2009/01/12, 19:23:56.000, 69836.0,55316.400,9,9, 1231788236.0 2009/01/12, 19:23:59.000, 69839.0,55316.340,9,9, 1231788239.0 2009/01/12, 19:24:02.000, 69842.0,55316.390,9,9, 1231788242.0 2009/01/12, 19:24:05.000, 69845.0,55316.400,9,9, 1231788245.0 2009/01/12, 19:24:08.000, 69848.0,55316.390,9,9, 1231788248.0 2009/01/12, 19:24:11.000, 69851.0,55316.440,9,9, 1231788251.0 2009/01/12, 19:24:14.000, 69854.0,55316.460,9,9, 1231788254.0 2009/01/12, 19:24:17.000, 69857.0,55316.490,9,9, 1231788257.0 2009/01/12, 19:24:20.000, 69860.0,55316.490,9,9, 1231788260.0 2009/01/12, 19:24:23.000, 69863.0,55316.510,9,9, 1231788263.0 2009/01/12, 19:24:26.000, 69866.0,55316.520,9,9, 1231788266.0 2009/01/12, 19:24:29.000, 69869.0,55316.610,9,9, 1231788269.0 2009/01/12, 19:24:32.000, 69872.0,55316.580,9,9, 1231788272.0 2009/01/12, 19:24:35.000, 69875.0,55316.610,9,9, 1231788275.0 2009/01/12, 19:24:38.000, 69878.0,55316.750,9,9, 1231788278.0 2009/01/12, 19:24:41.000, 69881.0,55316.840,9,9, 1231788281.0 2009/01/12, 19:24:44.000, 69884.0,55316.870,9,9, 1231788284.0 2009/01/12, 19:24:47.000, 69887.0,55316.950,9,9, 1231788287.0 2009/01/12, 19:24:50.000, 69890.0,55317.000,9,9, 1231788290.0 2009/01/12, 19:24:53.000, 69893.0,55317.120,9,9, 1231788293.0 2009/01/12, 19:24:56.000, 69896.0,55317.200,9,9, 1231788296.0 2009/01/12, 19:24:59.000, 69899.0,55317.360,9,9, 1231788299.0 2009/01/12, 19:25:02.000, 69902.0,55317.460,9,9, 1231788302.0 2009/01/12, 19:25:05.000, 69905.0,55317.540,9,9, 1231788305.0 2009/01/12, 19:25:08.000, 69908.0,55317.730,9,9, 1231788308.0 2009/01/12, 19:25:11.000, 69911.0,55317.840,9,9, 1231788311.0 2009/01/12, 19:25:14.000, 69914.0,55317.890,9,9, 1231788314.0 2009/01/12, 19:25:17.000, 69917.0,55318.000,9,9, 1231788317.0 2009/01/12, 19:25:20.000, 69920.0,55318.090,9,9, 1231788320.0 2009/01/12, 19:25:23.000, 69923.0,55318.220,9,9, 1231788323.0 2009/01/12, 19:25:26.000, 69926.0,55318.320,9,9, 1231788326.0 2009/01/12, 19:25:29.000, 69929.0,55318.460,9,9, 1231788329.0 2009/01/12, 19:25:32.000, 69932.0,55318.500,9,9, 1231788332.0 2009/01/12, 19:25:35.000, 69935.0,55318.560,9,9, 1231788335.0 2009/01/12, 19:25:38.000, 69938.0,55318.650,9,9, 1231788338.0 2009/01/12, 19:25:41.000, 69941.0,55318.780,9,9, 1231788341.0 2009/01/12, 19:25:44.000, 69944.0,55318.850,9,9, 1231788344.0 2009/01/12, 19:25:47.000, 69947.0,55318.940,9,9, 1231788347.0 2009/01/12, 19:25:50.000, 69950.0,55319.010,9,9, 1231788350.0 2009/01/12, 19:25:53.000, 69953.0,55319.150,9,9, 1231788353.0 2009/01/12, 19:25:56.000, 69956.0,55319.220,9,9, 1231788356.0 2009/01/12, 19:25:59.000, 69959.0,55319.330,9,9, 1231788359.0 2009/01/12, 19:26:02.000, 69962.0,55319.430,9,9, 1231788362.0 2009/01/12, 19:26:05.000, 69965.0,55319.520,9,9, 1231788365.0 2009/01/12, 19:26:08.000, 69968.0,55319.610,9,9, 1231788368.0 2009/01/12, 19:26:11.000, 69971.0,55319.650,9,9, 1231788371.0 2009/01/12, 19:26:14.000, 69974.0,55319.730,9,9, 1231788374.0 2009/01/12, 19:26:17.000, 69977.0,55319.820,9,9, 1231788377.0 2009/01/12, 19:26:20.000, 69980.0,55319.920,9,9, 1231788380.0 2009/01/12, 19:26:23.000, 69983.0,55320.000,9,9, 1231788383.0 2009/01/12, 19:26:26.000, 69986.0,55320.070,9,9, 1231788386.0 2009/01/12, 19:26:29.000, 69989.0,55320.200,9,9, 1231788389.0 2009/01/12, 19:26:32.000, 69992.0,55320.220,9,9, 1231788392.0 2009/01/12, 19:26:35.000, 69995.0,55320.300,9,9, 1231788395.0 2009/01/12, 19:26:38.000, 69998.0,55320.350,9,9, 1231788398.0 2009/01/12, 19:26:41.000, 70001.0,55320.480,9,9, 1231788401.0 2009/01/12, 19:26:44.000, 70004.0,55320.490,9,9, 1231788404.0 2009/01/12, 19:26:47.000, 70007.0,55320.530,9,9, 1231788407.0 2009/01/12, 19:26:50.000, 70010.0,55320.650,9,9, 1231788410.0 2009/01/12, 19:26:53.000, 70013.0,55320.680,9,9, 1231788413.0 2009/01/12, 19:26:56.000, 70016.0,55320.750,9,9, 1231788416.0 2009/01/12, 19:26:59.000, 70019.0,55320.820,9,9, 1231788419.0 2009/01/12, 19:27:02.000, 70022.0,55320.820,9,9, 1231788422.0 2009/01/12, 19:27:05.000, 70025.0,55320.840,9,9, 1231788425.0 2009/01/12, 19:27:08.000, 70028.0,55320.940,9,9, 1231788428.0 2009/01/12, 19:27:11.000, 70031.0,55320.950,9,9, 1231788431.0 2009/01/12, 19:27:14.000, 70034.0,55321.010,9,9, 1231788434.0 2009/01/12, 19:27:17.000, 70037.0,55321.060,9,9, 1231788437.0 2009/01/12, 19:27:20.000, 70040.0,55321.160,9,9, 1231788440.0 2009/01/12, 19:27:23.000, 70043.0,55321.180,9,9, 1231788443.0 2009/01/12, 19:27:26.000, 70046.0,55321.260,9,9, 1231788446.0 2009/01/12, 19:27:29.000, 70049.0,55321.300,9,9, 1231788449.0 2009/01/12, 19:27:32.000, 70052.0,55321.290,9,9, 1231788452.0 2009/01/12, 19:27:35.000, 70055.0,55321.350,9,9, 1231788455.0 2009/01/12, 19:27:38.000, 70058.0,55321.300,9,9, 1231788458.0 2009/01/12, 19:27:41.000, 70061.0,55321.360,9,9, 1231788461.0 2009/01/12, 19:27:44.000, 70064.0,55321.370,9,9, 1231788464.0 2009/01/12, 19:27:47.000, 70067.0,55321.370,9,9, 1231788467.0 2009/01/12, 19:27:50.000, 70070.0,55321.380,9,9, 1231788470.0 2009/01/12, 19:27:53.000, 70073.0,55321.290,9,9, 1231788473.0 2009/01/12, 19:27:56.000, 70076.0,55321.340,9,9, 1231788476.0 2009/01/12, 19:27:59.000, 70079.0,55321.280,9,9, 1231788479.0 2009/01/12, 19:28:02.000, 70082.0,55321.240,9,9, 1231788482.0 2009/01/12, 19:28:05.000, 70085.0,55321.260,9,9, 1231788485.0 2009/01/12, 19:28:08.000, 70088.0,55321.240,9,9, 1231788488.0 2009/01/12, 19:28:11.000, 70091.0,55321.250,9,9, 1231788491.0 2009/01/12, 19:28:14.000, 70094.0,55321.230,9,9, 1231788494.0 2009/01/12, 19:28:17.000, 70097.0,55321.180,9,9, 1231788497.0 2009/01/12, 19:28:20.000, 70100.0,55321.140,9,9, 1231788500.0 2009/01/12, 19:28:23.000, 70103.0,55321.170,9,9, 1231788503.0 2009/01/12, 19:28:26.000, 70106.0,55321.130,9,9, 1231788506.0 2009/01/12, 19:28:29.000, 70109.0,55321.150,9,9, 1231788509.0 2009/01/12, 19:28:32.000, 70112.0,55321.110,9,9, 1231788512.0 2009/01/12, 19:28:35.000, 70115.0,55321.190,9,9, 1231788515.0 2009/01/12, 19:28:38.000, 70118.0,55321.190,9,9, 1231788518.0 2009/01/12, 19:28:41.000, 70121.0,55321.220,9,9, 1231788521.0 2009/01/12, 19:28:44.000, 70124.0,55321.250,9,9, 1231788524.0 2009/01/12, 19:28:47.000, 70127.0,55321.160,9,9, 1231788527.0 2009/01/12, 19:28:50.000, 70130.0,55321.170,9,9, 1231788530.0 2009/01/12, 19:28:53.000, 70133.0,55321.120,9,9, 1231788533.0 2009/01/12, 19:28:56.000, 70136.0,55321.160,9,9, 1231788536.0 2009/01/12, 19:28:59.000, 70139.0,55321.130,9,9, 1231788539.0 2009/01/12, 19:29:02.000, 70142.0,55321.090,9,9, 1231788542.0 2009/01/12, 19:29:05.000, 70145.0,55320.990,9,9, 1231788545.0 2009/01/12, 19:29:08.000, 70148.0,55320.980,9,9, 1231788548.0 2009/01/12, 19:29:11.000, 70151.0,55320.920,9,9, 1231788551.0 2009/01/12, 19:29:14.000, 70154.0,55320.840,9,9, 1231788554.0 2009/01/12, 19:29:17.000, 70157.0,55320.850,9,9, 1231788557.0 2009/01/12, 19:29:20.000, 70160.0,55320.790,9,9, 1231788560.0 2009/01/12, 19:29:23.000, 70163.0,55320.710,9,9, 1231788563.0 2009/01/12, 19:29:26.000, 70166.0,55320.650,9,9, 1231788566.0 2009/01/12, 19:29:29.000, 70169.0,55320.610,9,9, 1231788569.0 2009/01/12, 19:29:32.000, 70172.0,55320.520,9,9, 1231788572.0 2009/01/12, 19:29:35.000, 70175.0,55320.470,9,9, 1231788575.0 2009/01/12, 19:29:38.000, 70178.0,55320.330,9,9, 1231788578.0 2009/01/12, 19:29:41.000, 70181.0,55320.310,9,9, 1231788581.0 2009/01/12, 19:29:44.000, 70184.0,55320.180,9,9, 1231788584.0 2009/01/12, 19:29:47.000, 70187.0,55320.060,9,9, 1231788587.0 2009/01/12, 19:29:50.000, 70190.0,55320.010,9,9, 1231788590.0 2009/01/12, 19:29:53.000, 70193.0,55319.930,9,9, 1231788593.0 2009/01/12, 19:29:56.000, 70196.0,55319.890,9,9, 1231788596.0 2009/01/12, 19:29:59.000, 70199.0,55319.750,9,9, 1231788599.0 2009/01/12, 19:30:02.000, 70202.0,55319.680,9,9, 1231788602.0 2009/01/12, 19:30:05.000, 70205.0,55319.570,9,9, 1231788605.0 2009/01/12, 19:30:08.000, 70208.0,55319.530,9,9, 1231788608.0 2009/01/12, 19:30:11.000, 70211.0,55319.460,9,9, 1231788611.0 2009/01/12, 19:30:14.000, 70214.0,55319.440,9,9, 1231788614.0 2009/01/12, 19:30:17.000, 70217.0,55319.390,9,9, 1231788617.0 2009/01/12, 19:30:20.000, 70220.0,55319.280,9,9, 1231788620.0 2009/01/12, 19:30:23.000, 70223.0,55319.220,9,9, 1231788623.0 2009/01/12, 19:30:26.000, 70226.0,55319.130,9,9, 1231788626.0 2009/01/12, 19:30:29.000, 70229.0,55319.020,9,9, 1231788629.0 2009/01/12, 19:30:32.000, 70232.0,55318.960,9,9, 1231788632.0 2009/01/12, 19:30:35.000, 70235.0,55318.940,9,9, 1231788635.0 2009/01/12, 19:30:38.000, 70238.0,55318.890,9,9, 1231788638.0 2009/01/12, 19:30:41.000, 70241.0,55318.850,9,9, 1231788641.0 2009/01/12, 19:30:44.000, 70244.0,55318.830,9,9, 1231788644.0 2009/01/12, 19:30:47.000, 70247.0,55318.790,9,9, 1231788647.0 2009/01/12, 19:30:50.000, 70250.0,55318.800,9,9, 1231788650.0 2009/01/12, 19:30:53.000, 70253.0,55318.810,9,9, 1231788653.0 2009/01/12, 19:30:56.000, 70256.0,55318.770,9,9, 1231788656.0 2009/01/12, 19:30:59.000, 70259.0,55318.840,9,9, 1231788659.0 2009/01/12, 19:31:02.000, 70262.0,55318.860,9,9, 1231788662.0 2009/01/12, 19:31:05.000, 70265.0,55318.890,9,9, 1231788665.0 2009/01/12, 19:31:08.000, 70268.0,55318.870,9,9, 1231788668.0 2009/01/12, 19:31:11.000, 70271.0,55318.870,9,9, 1231788671.0 2009/01/12, 19:31:14.000, 70274.0,55318.940,9,9, 1231788674.0 2009/01/12, 19:31:17.000, 70277.0,55318.970,9,9, 1231788677.0 2009/01/12, 19:31:20.000, 70280.0,55318.920,9,9, 1231788680.0 2009/01/12, 19:31:23.000, 70283.0,55319.000,9,9, 1231788683.0 2009/01/12, 19:31:26.000, 70286.0,55318.940,9,9, 1231788686.0 2009/01/12, 19:31:29.000, 70289.0,55318.970,9,9, 1231788689.0 2009/01/12, 19:31:32.000, 70292.0,55319.010,9,9, 1231788692.0 2009/01/12, 19:31:35.000, 70295.0,55319.040,9,9, 1231788695.0 2009/01/12, 19:31:38.000, 70298.0,55319.080,9,9, 1231788698.0 2009/01/12, 19:31:41.000, 70301.0,55319.010,9,9, 1231788701.0 2009/01/12, 19:31:44.000, 70304.0,55319.080,9,9, 1231788704.0 2009/01/12, 19:31:47.000, 70307.0,55319.090,9,9, 1231788707.0 2009/01/12, 19:31:50.000, 70310.0,55319.100,9,9, 1231788710.0 2009/01/12, 19:31:53.000, 70313.0,55319.170,9,9, 1231788713.0 2009/01/12, 19:31:56.000, 70316.0,55319.220,9,9, 1231788716.0 2009/01/12, 19:31:59.000, 70319.0,55319.210,9,9, 1231788719.0 2009/01/12, 19:32:02.000, 70322.0,55319.270,9,9, 1231788722.0 2009/01/12, 19:32:05.000, 70325.0,55319.250,9,9, 1231788725.0 2009/01/12, 19:32:08.000, 70328.0,55319.290,9,9, 1231788728.0 2009/01/12, 19:32:11.000, 70331.0,55319.290,9,9, 1231788731.0 2009/01/12, 19:32:14.000, 70334.0,55319.360,9,9, 1231788734.0 2009/01/12, 19:32:17.000, 70337.0,55319.330,9,9, 1231788737.0 2009/01/12, 19:32:20.000, 70340.0,55319.330,9,9, 1231788740.0 2009/01/12, 19:32:23.000, 70343.0,55319.410,9,9, 1231788743.0 2009/01/12, 19:32:26.000, 70346.0,55319.340,9,9, 1231788746.0 2009/01/12, 19:32:29.000, 70349.0,55319.420,9,9, 1231788749.0 2009/01/12, 19:32:32.000, 70352.0,55319.450,9,9, 1231788752.0 2009/01/12, 19:32:35.000, 70355.0,55319.430,9,9, 1231788755.0 2009/01/12, 19:32:38.000, 70358.0,55319.520,9,9, 1231788758.0 2009/01/12, 19:32:41.000, 70361.0,55319.630,9,9, 1231788761.0 2009/01/12, 19:32:44.000, 70364.0,55319.650,9,9, 1231788764.0 2009/01/12, 19:32:47.000, 70367.0,55319.740,9,9, 1231788767.0 2009/01/12, 19:32:50.000, 70370.0,55319.780,9,9, 1231788770.0 2009/01/12, 19:32:53.000, 70373.0,55319.840,9,9, 1231788773.0 2009/01/12, 19:32:56.000, 70376.0,55319.880,9,9, 1231788776.0 2009/01/12, 19:32:59.000, 70379.0,55319.910,9,9, 1231788779.0 2009/01/12, 19:33:02.000, 70382.0,55319.900,9,9, 1231788782.0 2009/01/12, 19:33:05.000, 70385.0,55319.980,9,9, 1231788785.0 2009/01/12, 19:33:08.000, 70388.0,55319.970,9,9, 1231788788.0 2009/01/12, 19:33:11.000, 70391.0,55320.020,9,9, 1231788791.0 2009/01/12, 19:33:14.000, 70394.0,55319.970,9,9, 1231788794.0 2009/01/12, 19:33:17.000, 70397.0,55319.930,9,9, 1231788797.0 2009/01/12, 19:33:20.000, 70400.0,55319.940,9,9, 1231788800.0 2009/01/12, 19:33:23.000, 70403.0,55319.960,9,9, 1231788803.0 2009/01/12, 19:33:26.000, 70406.0,55319.870,9,9, 1231788806.0 2009/01/12, 19:33:29.000, 70409.0,55319.870,9,9, 1231788809.0 2009/01/12, 19:33:32.000, 70412.0,55319.830,9,9, 1231788812.0 2009/01/12, 19:33:35.000, 70415.0,55319.790,9,9, 1231788815.0 2009/01/12, 19:33:38.000, 70418.0,55319.780,9,9, 1231788818.0 2009/01/12, 19:33:41.000, 70421.0,55319.790,9,9, 1231788821.0 2009/01/12, 19:33:44.000, 70424.0,55319.790,9,9, 1231788824.0 2009/01/12, 19:33:47.000, 70427.0,55319.800,9,9, 1231788827.0 2009/01/12, 19:33:50.000, 70430.0,55319.780,9,9, 1231788830.0 2009/01/12, 19:33:53.000, 70433.0,55319.780,9,9, 1231788833.0 2009/01/12, 19:33:56.000, 70436.0,55319.830,9,9, 1231788836.0 2009/01/12, 19:33:59.000, 70439.0,55319.870,9,9, 1231788839.0 2009/01/12, 19:34:02.000, 70442.0,55319.920,9,9, 1231788842.0 2009/01/12, 19:34:05.000, 70445.0,55319.930,9,9, 1231788845.0 2009/01/12, 19:34:08.000, 70448.0,55319.960,9,9, 1231788848.0 2009/01/12, 19:34:11.000, 70451.0,55320.030,9,9, 1231788851.0 2009/01/12, 19:34:14.000, 70454.0,55320.140,9,9, 1231788854.0 2009/01/12, 19:34:17.000, 70457.0,55320.140,9,9, 1231788857.0 2009/01/12, 19:34:20.000, 70460.0,55320.230,9,9, 1231788860.0 2009/01/12, 19:34:23.000, 70463.0,55320.310,9,9, 1231788863.0 2009/01/12, 19:34:26.000, 70466.0,55320.410,9,9, 1231788866.0 2009/01/12, 19:34:29.000, 70469.0,55320.430,9,9, 1231788869.0 2009/01/12, 19:34:32.000, 70472.0,55320.500,9,9, 1231788872.0 2009/01/12, 19:34:35.000, 70475.0,55320.620,9,9, 1231788875.0 2009/01/12, 19:34:38.000, 70478.0,55320.710,9,9, 1231788878.0 2009/01/12, 19:34:41.000, 70481.0,55320.770,9,9, 1231788881.0 2009/01/12, 19:34:44.000, 70484.0,55320.860,9,9, 1231788884.0 2009/01/12, 19:34:47.000, 70487.0,55320.960,9,9, 1231788887.0 2009/01/12, 19:34:50.000, 70490.0,55321.070,9,9, 1231788890.0 2009/01/12, 19:34:53.000, 70493.0,55321.140,9,9, 1231788893.0 2009/01/12, 19:34:56.000, 70496.0,55321.230,9,9, 1231788896.0 2009/01/12, 19:34:59.000, 70499.0,55321.280,9,9, 1231788899.0 2009/01/12, 19:35:02.000, 70502.0,55321.400,9,9, 1231788902.0 2009/01/12, 19:35:05.000, 70505.0,55321.470,9,9, 1231788905.0 2009/01/12, 19:35:08.000, 70508.0,55321.660,9,9, 1231788908.0 2009/01/12, 19:35:11.000, 70511.0,55321.700,9,9, 1231788911.0 2009/01/12, 19:35:14.000, 70514.0,55321.760,9,9, 1231788914.0 2009/01/12, 19:35:17.000, 70517.0,55321.810,9,9, 1231788917.0 2009/01/12, 19:35:20.000, 70520.0,55321.960,9,9, 1231788920.0 2009/01/12, 19:35:23.000, 70523.0,55322.010,9,9, 1231788923.0 2009/01/12, 19:35:26.000, 70526.0,55322.080,9,9, 1231788926.0 2009/01/12, 19:35:29.000, 70529.0,55322.240,9,9, 1231788929.0 2009/01/12, 19:35:32.000, 70532.0,55322.280,9,9, 1231788932.0 2009/01/12, 19:35:35.000, 70535.0,55322.340,9,9, 1231788935.0 2009/01/12, 19:35:38.000, 70538.0,55322.440,9,9, 1231788938.0 2009/01/12, 19:35:41.000, 70541.0,55322.540,9,9, 1231788941.0 2009/01/12, 19:35:44.000, 70544.0,55322.530,9,9, 1231788944.0 2009/01/12, 19:35:47.000, 70547.0,55322.630,9,9, 1231788947.0 2009/01/12, 19:35:50.000, 70550.0,55322.620,9,9, 1231788950.0 2009/01/12, 19:35:53.000, 70553.0,55322.760,9,9, 1231788953.0 2009/01/12, 19:35:56.000, 70556.0,55322.790,9,9, 1231788956.0 2009/01/12, 19:35:59.000, 70559.0,55322.810,9,9, 1231788959.0 2009/01/12, 19:36:02.000, 70562.0,55322.840,9,9, 1231788962.0 2009/01/12, 19:36:05.000, 70565.0,55322.950,9,9, 1231788965.0 2009/01/12, 19:36:08.000, 70568.0,55322.940,9,9, 1231788968.0 2009/01/12, 19:36:11.000, 70571.0,55322.950,9,9, 1231788971.0 2009/01/12, 19:36:14.000, 70574.0,55322.990,9,9, 1231788974.0 2009/01/12, 19:36:17.000, 70577.0,55323.010,9,9, 1231788977.0 2009/01/12, 19:36:20.000, 70580.0,55323.030,9,9, 1231788980.0 2009/01/12, 19:36:23.000, 70583.0,55323.060,9,9, 1231788983.0 2009/01/12, 19:36:26.000, 70586.0,55323.110,9,9, 1231788986.0 2009/01/12, 19:36:29.000, 70589.0,55323.140,9,9, 1231788989.0 2009/01/12, 19:36:32.000, 70592.0,55323.230,9,9, 1231788992.0 2009/01/12, 19:36:35.000, 70595.0,55323.270,9,9, 1231788995.0 2009/01/12, 19:36:38.000, 70598.0,55323.280,9,9, 1231788998.0 2009/01/12, 19:36:41.000, 70601.0,55323.280,9,9, 1231789001.0 2009/01/12, 19:36:44.000, 70604.0,55323.310,9,9, 1231789004.0 2009/01/12, 19:36:47.000, 70607.0,55323.400,9,9, 1231789007.0 2009/01/12, 19:36:50.000, 70610.0,55323.410,9,9, 1231789010.0 2009/01/12, 19:36:53.000, 70613.0,55323.420,9,9, 1231789013.0 2009/01/12, 19:36:56.000, 70616.0,55323.480,9,9, 1231789016.0 2009/01/12, 19:36:59.000, 70619.0,55323.510,9,9, 1231789019.0 2009/01/12, 19:37:02.000, 70622.0,55323.470,9,9, 1231789022.0 2009/01/12, 19:37:05.000, 70625.0,55323.490,9,9, 1231789025.0 2009/01/12, 19:37:08.000, 70628.0,55323.440,9,9, 1231789028.0 2009/01/12, 19:37:11.000, 70631.0,55323.470,9,9, 1231789031.0 2009/01/12, 19:37:14.000, 70634.0,55323.420,9,9, 1231789034.0 2009/01/12, 19:37:17.000, 70637.0,55323.360,9,9, 1231789037.0 2009/01/12, 19:37:20.000, 70640.0,55323.380,9,9, 1231789040.0 2009/01/12, 19:37:23.000, 70643.0,55323.330,9,9, 1231789043.0 2009/01/12, 19:37:26.000, 70646.0,55323.360,9,9, 1231789046.0 2009/01/12, 19:37:29.000, 70649.0,55323.300,9,9, 1231789049.0 2009/01/12, 19:37:32.000, 70652.0,55323.330,9,9, 1231789052.0 2009/01/12, 19:37:35.000, 70655.0,55323.280,9,9, 1231789055.0 2009/01/12, 19:37:38.000, 70658.0,55323.310,9,9, 1231789058.0 2009/01/12, 19:37:41.000, 70661.0,55323.280,9,9, 1231789061.0 2009/01/12, 19:37:44.000, 70664.0,55323.220,9,9, 1231789064.0 2009/01/12, 19:37:47.000, 70667.0,55323.280,9,9, 1231789067.0 2009/01/12, 19:37:50.000, 70670.0,55323.270,9,9, 1231789070.0 2009/01/12, 19:37:53.000, 70673.0,55323.250,9,9, 1231789073.0 2009/01/12, 19:37:56.000, 70676.0,55323.200,9,9, 1231789076.0 2009/01/12, 19:37:59.000, 70679.0,55323.260,9,9, 1231789079.0 2009/01/12, 19:38:02.000, 70682.0,55323.200,9,9, 1231789082.0 2009/01/12, 19:38:05.000, 70685.0,55323.210,9,9, 1231789085.0 2009/01/12, 19:38:08.000, 70688.0,55323.180,9,9, 1231789088.0 2009/01/12, 19:38:11.000, 70691.0,55323.150,9,9, 1231789091.0 2009/01/12, 19:38:14.000, 70694.0,55323.170,9,9, 1231789094.0 2009/01/12, 19:38:17.000, 70697.0,55323.120,9,9, 1231789097.0 2009/01/12, 19:38:20.000, 70700.0,55323.080,9,9, 1231789100.0 2009/01/12, 19:38:23.000, 70703.0,55323.130,9,9, 1231789103.0 2009/01/12, 19:38:26.000, 70706.0,55323.070,9,9, 1231789106.0 2009/01/12, 19:38:29.000, 70709.0,55323.020,9,9, 1231789109.0 2009/01/12, 19:38:32.000, 70712.0,55322.970,9,9, 1231789112.0 2009/01/12, 19:38:35.000, 70715.0,55322.890,9,9, 1231789115.0 2009/01/12, 19:38:38.000, 70718.0,55322.940,9,9, 1231789118.0 2009/01/12, 19:38:41.000, 70721.0,55322.920,9,9, 1231789121.0 2009/01/12, 19:38:44.000, 70724.0,55322.870,9,9, 1231789124.0 2009/01/12, 19:38:47.000, 70727.0,55322.840,9,9, 1231789127.0 2009/01/12, 19:38:50.000, 70730.0,55322.730,9,9, 1231789130.0 2009/01/12, 19:38:53.000, 70733.0,55322.710,9,9, 1231789133.0 2009/01/12, 19:38:56.000, 70736.0,55322.650,9,9, 1231789136.0 2009/01/12, 19:38:59.000, 70739.0,55322.520,9,9, 1231789139.0 2009/01/12, 19:39:02.000, 70742.0,55322.500,9,9, 1231789142.0 2009/01/12, 19:39:05.000, 70745.0,55322.410,9,9, 1231789145.0 2009/01/12, 19:39:08.000, 70748.0,55322.320,9,9, 1231789148.0 2009/01/12, 19:39:11.000, 70751.0,55322.280,9,9, 1231789151.0 2009/01/12, 19:39:14.000, 70754.0,55322.220,9,9, 1231789154.0 2009/01/12, 19:39:17.000, 70757.0,55322.110,9,9, 1231789157.0 2009/01/12, 19:39:20.000, 70760.0,55322.120,9,9, 1231789160.0 2009/01/12, 19:39:23.000, 70763.0,55322.040,9,9, 1231789163.0 2009/01/12, 19:39:26.000, 70766.0,55321.980,9,9, 1231789166.0 2009/01/12, 19:39:29.000, 70769.0,55321.980,9,9, 1231789169.0 2009/01/12, 19:39:32.000, 70772.0,55321.940,9,9, 1231789172.0 2009/01/12, 19:39:35.000, 70775.0,55321.910,9,9, 1231789175.0 2009/01/12, 19:39:38.000, 70778.0,55321.860,9,9, 1231789178.0 2009/01/12, 19:39:41.000, 70781.0,55321.890,9,9, 1231789181.0 2009/01/12, 19:39:44.000, 70784.0,55321.860,9,9, 1231789184.0 2009/01/12, 19:39:47.000, 70787.0,55321.820,9,9, 1231789187.0 2009/01/12, 19:39:50.000, 70790.0,55321.770,9,9, 1231789190.0 2009/01/12, 19:39:53.000, 70793.0,55321.810,9,9, 1231789193.0 2009/01/12, 19:39:56.000, 70796.0,55321.770,9,9, 1231789196.0 2009/01/12, 19:39:59.000, 70799.0,55321.700,9,9, 1231789199.0 2009/01/12, 19:40:02.000, 70802.0,55321.670,9,9, 1231789202.0 2009/01/12, 19:40:05.000, 70805.0,55321.590,9,9, 1231789205.0 2009/01/12, 19:40:08.000, 70808.0,55321.590,9,9, 1231789208.0 2009/01/12, 19:40:11.000, 70811.0,55321.580,9,9, 1231789211.0 2009/01/12, 19:40:14.000, 70814.0,55321.490,9,9, 1231789214.0 2009/01/12, 19:40:17.000, 70817.0,55321.460,9,9, 1231789217.0 2009/01/12, 19:40:20.000, 70820.0,55321.430,9,9, 1231789220.0 2009/01/12, 19:40:23.000, 70823.0,55321.420,9,9, 1231789223.0 2009/01/12, 19:40:26.000, 70826.0,55321.410,9,9, 1231789226.0 2009/01/12, 19:40:29.000, 70829.0,55321.360,9,9, 1231789229.0 2009/01/12, 19:40:32.000, 70832.0,55321.350,9,9, 1231789232.0 2009/01/12, 19:40:35.000, 70835.0,55321.350,9,9, 1231789235.0 2009/01/12, 19:40:38.000, 70838.0,55321.310,9,9, 1231789238.0 2009/01/12, 19:40:41.000, 70841.0,55321.340,9,9, 1231789241.0 2009/01/12, 19:40:44.000, 70844.0,55321.320,9,9, 1231789244.0 2009/01/12, 19:40:47.000, 70847.0,55321.300,9,9, 1231789247.0 2009/01/12, 19:40:50.000, 70850.0,55321.250,9,9, 1231789250.0 2009/01/12, 19:40:53.000, 70853.0,55321.250,9,9, 1231789253.0 2009/01/12, 19:40:56.000, 70856.0,55321.240,9,9, 1231789256.0 2009/01/12, 19:40:59.000, 70859.0,55321.160,9,9, 1231789259.0 2009/01/12, 19:41:02.000, 70862.0,55321.150,9,9, 1231789262.0 2009/01/12, 19:41:05.000, 70865.0,55321.170,9,9, 1231789265.0 2009/01/12, 19:41:08.000, 70868.0,55321.120,9,9, 1231789268.0 2009/01/12, 19:41:11.000, 70871.0,55321.090,9,9, 1231789271.0 2009/01/12, 19:41:14.000, 70874.0,55321.040,9,9, 1231789274.0 2009/01/12, 19:41:17.000, 70877.0,55321.060,9,9, 1231789277.0 2009/01/12, 19:41:20.000, 70880.0,55320.920,9,9, 1231789280.0 2009/01/12, 19:41:23.000, 70883.0,55320.790,9,9, 1231789283.0 2009/01/12, 19:41:26.000, 70886.0,55320.750,9,9, 1231789286.0 2009/01/12, 19:41:29.000, 70889.0,55320.780,9,9, 1231789289.0 2009/01/12, 19:41:32.000, 70892.0,55320.690,9,9, 1231789292.0 2009/01/12, 19:41:35.000, 70895.0,55320.710,9,9, 1231789295.0 2009/01/12, 19:41:38.000, 70898.0,55320.670,9,9, 1231789298.0 2009/01/12, 19:41:41.000, 70901.0,55320.620,9,9, 1231789301.0 2009/01/12, 19:41:44.000, 70904.0,55320.530,9,9, 1231789304.0 2009/01/12, 19:41:47.000, 70907.0,55320.510,9,9, 1231789307.0 2009/01/12, 19:41:50.000, 70910.0,55320.480,9,9, 1231789310.0 2009/01/12, 19:41:53.000, 70913.0,55320.500,9,9, 1231789313.0 2009/01/12, 19:41:56.000, 70916.0,55320.480,9,9, 1231789316.0 2009/01/12, 19:41:59.000, 70919.0,55320.500,9,9, 1231789319.0 2009/01/12, 19:42:02.000, 70922.0,55320.520,9,9, 1231789322.0 2009/01/12, 19:42:05.000, 70925.0,55320.460,9,9, 1231789325.0 2009/01/12, 19:42:08.000, 70928.0,55320.490,9,9, 1231789328.0 2009/01/12, 19:42:11.000, 70931.0,55320.510,9,9, 1231789331.0 2009/01/12, 19:42:14.000, 70934.0,55320.540,9,9, 1231789334.0 2009/01/12, 19:42:17.000, 70937.0,55320.540,9,9, 1231789337.0 2009/01/12, 19:42:20.000, 70940.0,55320.540,9,9, 1231789340.0 2009/01/12, 19:42:23.000, 70943.0,55320.600,9,9, 1231789343.0 2009/01/12, 19:42:26.000, 70946.0,55320.580,9,9, 1231789346.0 2009/01/12, 19:42:29.000, 70949.0,55320.640,9,9, 1231789349.0 2009/01/12, 19:42:32.000, 70952.0,55320.650,9,9, 1231789352.0 2009/01/12, 19:42:35.000, 70955.0,55320.680,9,9, 1231789355.0 2009/01/12, 19:42:38.000, 70958.0,55320.770,9,9, 1231789358.0 2009/01/12, 19:42:41.000, 70961.0,55320.780,9,9, 1231789361.0 2009/01/12, 19:42:44.000, 70964.0,55320.820,9,9, 1231789364.0 2009/01/12, 19:42:47.000, 70967.0,55320.950,9,9, 1231789367.0 2009/01/12, 19:42:50.000, 70970.0,55321.030,9,9, 1231789370.0 2009/01/12, 19:42:53.000, 70973.0,55321.120,9,9, 1231789373.0 2009/01/12, 19:42:56.000, 70976.0,55321.220,9,9, 1231789376.0 2009/01/12, 19:42:59.000, 70979.0,55321.290,9,9, 1231789379.0 2009/01/12, 19:43:02.000, 70982.0,55321.380,9,9, 1231789382.0 2009/01/12, 19:43:05.000, 70985.0,55321.480,9,9, 1231789385.0 2009/01/12, 19:43:08.000, 70988.0,55321.570,9,9, 1231789388.0 2009/01/12, 19:43:11.000, 70991.0,55321.640,9,9, 1231789391.0 2009/01/12, 19:43:14.000, 70994.0,55321.720,9,9, 1231789394.0 2009/01/12, 19:43:17.000, 70997.0,55321.810,9,9, 1231789397.0 2009/01/12, 19:43:20.000, 71000.0,55321.860,9,9, 1231789400.0 2009/01/12, 19:43:23.000, 71003.0,55321.990,9,9, 1231789403.0 2009/01/12, 19:43:26.000, 71006.0,55322.020,9,9, 1231789406.0 2009/01/12, 19:43:29.000, 71009.0,55322.070,9,9, 1231789409.0 2009/01/12, 19:43:32.000, 71012.0,55322.140,9,9, 1231789412.0 2009/01/12, 19:43:35.000, 71015.0,55322.190,9,9, 1231789415.0 2009/01/12, 19:43:38.000, 71018.0,55322.300,9,9, 1231789418.0 2009/01/12, 19:43:41.000, 71021.0,55322.370,9,9, 1231789421.0 2009/01/12, 19:43:44.000, 71024.0,55322.420,9,9, 1231789424.0 2009/01/12, 19:43:47.000, 71027.0,55322.490,9,9, 1231789427.0 2009/01/12, 19:43:50.000, 71030.0,55322.470,9,9, 1231789430.0 2009/01/12, 19:43:53.000, 71033.0,55322.500,9,9, 1231789433.0 2009/01/12, 19:43:56.000, 71036.0,55322.520,9,9, 1231789436.0 2009/01/12, 19:43:59.000, 71039.0,55322.560,9,9, 1231789439.0 2009/01/12, 19:44:02.000, 71042.0,55322.640,9,9, 1231789442.0 2009/01/12, 19:44:05.000, 71045.0,55322.610,9,9, 1231789445.0 2009/01/12, 19:44:08.000, 71048.0,55322.660,9,9, 1231789448.0 2009/01/12, 19:44:11.000, 71051.0,55322.690,9,9, 1231789451.0 2009/01/12, 19:44:14.000, 71054.0,55322.700,9,9, 1231789454.0 2009/01/12, 19:44:17.000, 71057.0,55322.700,9,9, 1231789457.0 2009/01/12, 19:44:20.000, 71060.0,55322.700,9,9, 1231789460.0 2009/01/12, 19:44:23.000, 71063.0,55322.800,9,9, 1231789463.0 2009/01/12, 19:44:26.000, 71066.0,55322.820,9,9, 1231789466.0 2009/01/12, 19:44:29.000, 71069.0,55322.870,9,9, 1231789469.0 2009/01/12, 19:44:32.000, 71072.0,55322.960,9,9, 1231789472.0 2009/01/12, 19:44:35.000, 71075.0,55323.050,9,9, 1231789475.0 2009/01/12, 19:44:38.000, 71078.0,55323.140,9,9, 1231789478.0 2009/01/12, 19:44:41.000, 71081.0,55323.170,9,9, 1231789481.0 2009/01/12, 19:44:44.000, 71084.0,55323.310,9,9, 1231789484.0 2009/01/12, 19:44:47.000, 71087.0,55323.370,9,9, 1231789487.0 2009/01/12, 19:44:50.000, 71090.0,55323.480,9,9, 1231789490.0 2009/01/12, 19:44:53.000, 71093.0,55323.570,9,9, 1231789493.0 2009/01/12, 19:44:56.000, 71096.0,55323.640,9,9, 1231789496.0 2009/01/12, 19:44:59.000, 71099.0,55323.730,9,9, 1231789499.0 2009/01/12, 19:45:02.000, 71102.0,55323.790,9,9, 1231789502.0 2009/01/12, 19:45:05.000, 71105.0,55323.890,9,9, 1231789505.0 2009/01/12, 19:45:08.000, 71108.0,55323.980,9,9, 1231789508.0 2009/01/12, 19:45:11.000, 71111.0,55323.960,9,9, 1231789511.0 2009/01/12, 19:45:14.000, 71114.0,55324.020,9,9, 1231789514.0 2009/01/12, 19:45:17.000, 71117.0,55323.940,9,9, 1231789517.0 2009/01/12, 19:45:20.000, 71120.0,55324.040,9,9, 1231789520.0 2009/01/12, 19:45:23.000, 71123.0,55324.000,9,9, 1231789523.0 2009/01/12, 19:45:26.000, 71126.0,55324.050,9,9, 1231789526.0 2009/01/12, 19:45:29.000, 71129.0,55324.160,9,9, 1231789529.0 2009/01/12, 19:45:32.000, 71132.0,55324.220,9,9, 1231789532.0 2009/01/12, 19:45:35.000, 71135.0,55324.260,9,9, 1231789535.0 2009/01/12, 19:45:38.000, 71138.0,55324.200,9,9, 1231789538.0 2009/01/12, 19:45:41.000, 71141.0,55324.240,9,9, 1231789541.0 2009/01/12, 19:45:44.000, 71144.0,55324.250,9,9, 1231789544.0 2009/01/12, 19:45:47.000, 71147.0,55324.320,9,9, 1231789547.0 2009/01/12, 19:45:50.000, 71150.0,55324.440,9,9, 1231789550.0 2009/01/12, 19:45:53.000, 71153.0,55324.490,9,9, 1231789553.0 2009/01/12, 19:45:56.000, 71156.0,55324.540,9,9, 1231789556.0 2009/01/12, 19:45:59.000, 71159.0,55324.580,9,9, 1231789559.0 2009/01/12, 19:46:02.000, 71162.0,55324.640,9,9, 1231789562.0 2009/01/12, 19:46:05.000, 71165.0,55324.690,9,9, 1231789565.0 2009/01/12, 19:46:08.000, 71168.0,55324.760,9,9, 1231789568.0 2009/01/12, 19:46:11.000, 71171.0,55324.870,9,9, 1231789571.0 2009/01/12, 19:46:14.000, 71174.0,55324.910,9,9, 1231789574.0 2009/01/12, 19:46:17.000, 71177.0,55325.040,9,9, 1231789577.0 2009/01/12, 19:46:20.000, 71180.0,55325.140,9,9, 1231789580.0 2009/01/12, 19:46:23.000, 71183.0,55325.180,9,9, 1231789583.0 2009/01/12, 19:46:26.000, 71186.0,55325.230,9,9, 1231789586.0 2009/01/12, 19:46:29.000, 71189.0,55325.220,9,9, 1231789589.0 2009/01/12, 19:46:32.000, 71192.0,55325.290,9,9, 1231789592.0 2009/01/12, 19:46:35.000, 71195.0,55325.350,9,9, 1231789595.0 2009/01/12, 19:46:38.000, 71198.0,55325.430,9,9, 1231789598.0 2009/01/12, 19:46:41.000, 71201.0,55325.460,9,9, 1231789601.0 2009/01/12, 19:46:44.000, 71204.0,55325.460,9,9, 1231789604.0 2009/01/12, 19:46:47.000, 71207.0,55325.500,9,9, 1231789607.0 2009/01/12, 19:46:50.000, 71210.0,55325.480,9,9, 1231789610.0 2009/01/12, 19:46:53.000, 71213.0,55325.490,9,9, 1231789613.0 2009/01/12, 19:46:56.000, 71216.0,55325.550,9,9, 1231789616.0 2009/01/12, 19:46:59.000, 71219.0,55325.610,9,9, 1231789619.0 2009/01/12, 19:47:02.000, 71222.0,55325.630,9,9, 1231789622.0 2009/01/12, 19:47:05.000, 71225.0,55325.670,9,9, 1231789625.0 2009/01/12, 19:47:08.000, 71228.0,55325.730,9,9, 1231789628.0 2009/01/12, 19:47:11.000, 71231.0,55325.730,9,9, 1231789631.0 2009/01/12, 19:47:14.000, 71234.0,55325.750,9,9, 1231789634.0 2009/01/12, 19:47:17.000, 71237.0,55325.800,9,9, 1231789637.0 2009/01/12, 19:47:20.000, 71240.0,55325.870,9,9, 1231789640.0 2009/01/12, 19:47:23.000, 71243.0,55325.900,9,9, 1231789643.0 2009/01/12, 19:47:26.000, 71246.0,55326.010,9,9, 1231789646.0 2009/01/12, 19:47:29.000, 71249.0,55326.010,9,9, 1231789649.0 2009/01/12, 19:47:32.000, 71252.0,55326.140,9,9, 1231789652.0 2009/01/12, 19:47:35.000, 71255.0,55326.200,9,9, 1231789655.0 2009/01/12, 19:47:38.000, 71258.0,55326.230,9,9, 1231789658.0 2009/01/12, 19:47:41.000, 71261.0,55326.320,9,9, 1231789661.0 2009/01/12, 19:47:44.000, 71264.0,55326.410,9,9, 1231789664.0 2009/01/12, 19:47:47.000, 71267.0,55326.480,9,9, 1231789667.0 2009/01/12, 19:47:50.000, 71270.0,55326.520,9,9, 1231789670.0 2009/01/12, 19:47:53.000, 71273.0,55326.600,9,9, 1231789673.0 2009/01/12, 19:47:56.000, 71276.0,55326.670,9,9, 1231789676.0 2009/01/12, 19:47:59.000, 71279.0,55326.750,9,9, 1231789679.0 2009/01/12, 19:48:02.000, 71282.0,55326.740,9,9, 1231789682.0 2009/01/12, 19:48:05.000, 71285.0,55326.750,9,9, 1231789685.0 2009/01/12, 19:48:08.000, 71288.0,55326.810,9,9, 1231789688.0 2009/01/12, 19:48:11.000, 71291.0,55326.860,9,9, 1231789691.0 2009/01/12, 19:48:14.000, 71294.0,55326.860,9,9, 1231789694.0 2009/01/12, 19:48:17.000, 71297.0,55326.860,9,9, 1231789697.0 2009/01/12, 19:48:20.000, 71300.0,55326.830,9,9, 1231789700.0 2009/01/12, 19:48:23.000, 71303.0,55326.890,9,9, 1231789703.0 2009/01/12, 19:48:26.000, 71306.0,55326.850,9,9, 1231789706.0 2009/01/12, 19:48:29.000, 71309.0,55326.860,9,9, 1231789709.0 2009/01/12, 19:48:32.000, 71312.0,55326.810,9,9, 1231789712.0 2009/01/12, 19:48:35.000, 71315.0,55326.820,9,9, 1231789715.0 2009/01/12, 19:48:38.000, 71318.0,55326.810,9,9, 1231789718.0 2009/01/12, 19:48:41.000, 71321.0,55326.740,9,9, 1231789721.0 2009/01/12, 19:48:44.000, 71324.0,55326.820,9,9, 1231789724.0 2009/01/12, 19:48:47.000, 71327.0,55326.800,9,9, 1231789727.0 2009/01/12, 19:48:50.000, 71330.0,55326.870,9,9, 1231789730.0 2009/01/12, 19:48:53.000, 71333.0,55326.830,9,9, 1231789733.0 2009/01/12, 19:48:56.000, 71336.0,55326.890,9,9, 1231789736.0 2009/01/12, 19:48:59.000, 71339.0,55326.910,9,9, 1231789739.0 2009/01/12, 19:49:02.000, 71342.0,55326.970,9,9, 1231789742.0 2009/01/12, 19:49:05.000, 71345.0,55326.970,9,9, 1231789745.0 2009/01/12, 19:49:08.000, 71348.0,55327.010,9,9, 1231789748.0 2009/01/12, 19:49:11.000, 71351.0,55327.040,9,9, 1231789751.0 2009/01/12, 19:49:14.000, 71354.0,55326.930,9,9, 1231789754.0 2009/01/12, 19:49:17.000, 71357.0,55327.020,9,9, 1231789757.0 2009/01/12, 19:49:20.000, 71360.0,55327.040,9,9, 1231789760.0 2009/01/12, 19:49:23.000, 71363.0,55327.050,9,9, 1231789763.0 2009/01/12, 19:49:26.000, 71366.0,55326.980,9,9, 1231789766.0 2009/01/12, 19:49:29.000, 71369.0,55326.980,9,9, 1231789769.0 2009/01/12, 19:49:32.000, 71372.0,55326.900,9,9, 1231789772.0 2009/01/12, 19:49:35.000, 71375.0,55326.860,9,9, 1231789775.0 2009/01/12, 19:49:38.000, 71378.0,55326.820,9,9, 1231789778.0 2009/01/12, 19:49:41.000, 71381.0,55326.780,9,9, 1231789781.0 2009/01/12, 19:49:44.000, 71384.0,55326.800,9,9, 1231789784.0 2009/01/12, 19:49:47.000, 71387.0,55326.640,9,9, 1231789787.0 2009/01/12, 19:49:50.000, 71390.0,55326.570,9,9, 1231789790.0 2009/01/12, 19:49:53.000, 71393.0,55326.590,9,9, 1231789793.0 2009/01/12, 19:49:56.000, 71396.0,55326.470,9,9, 1231789796.0 2009/01/12, 19:49:59.000, 71399.0,55326.470,9,9, 1231789799.0 2009/01/12, 19:50:02.000, 71402.0,55326.400,9,9, 1231789802.0 2009/01/12, 19:50:05.000, 71405.0,55326.350,9,9, 1231789805.0 2009/01/12, 19:50:08.000, 71408.0,55326.320,9,9, 1231789808.0 2009/01/12, 19:50:11.000, 71411.0,55326.290,9,9, 1231789811.0 2009/01/12, 19:50:14.000, 71414.0,55326.310,9,9, 1231789814.0 2009/01/12, 19:50:17.000, 71417.0,55326.370,9,9, 1231789817.0 2009/01/12, 19:50:20.000, 71420.0,55326.350,9,9, 1231789820.0 2009/01/12, 19:50:23.000, 71423.0,55326.320,9,9, 1231789823.0 2009/01/12, 19:50:26.000, 71426.0,55326.320,9,9, 1231789826.0 2009/01/12, 19:50:29.000, 71429.0,55326.280,9,9, 1231789829.0 2009/01/12, 19:50:32.000, 71432.0,55326.240,9,9, 1231789832.0 2009/01/12, 19:50:35.000, 71435.0,55326.220,9,9, 1231789835.0 2009/01/12, 19:50:38.000, 71438.0,55326.250,9,9, 1231789838.0 2009/01/12, 19:50:41.000, 71441.0,55326.210,9,9, 1231789841.0 2009/01/12, 19:50:44.000, 71444.0,55326.220,9,9, 1231789844.0 2009/01/12, 19:50:47.000, 71447.0,55326.260,9,9, 1231789847.0 2009/01/12, 19:50:50.000, 71450.0,55326.240,9,9, 1231789850.0 2009/01/12, 19:50:53.000, 71453.0,55326.250,9,9, 1231789853.0 2009/01/12, 19:50:56.000, 71456.0,55326.200,9,9, 1231789856.0 2009/01/12, 19:50:59.000, 71459.0,55326.240,9,9, 1231789859.0 2009/01/12, 19:51:02.000, 71462.0,55326.220,9,9, 1231789862.0 2009/01/12, 19:51:05.000, 71465.0,55326.240,9,9, 1231789865.0 2009/01/12, 19:51:08.000, 71468.0,55326.280,9,9, 1231789868.0 2009/01/12, 19:51:11.000, 71471.0,55326.300,9,9, 1231789871.0 2009/01/12, 19:51:14.000, 71474.0,55326.320,9,9, 1231789874.0 2009/01/12, 19:51:17.000, 71477.0,55326.340,9,9, 1231789877.0 2009/01/12, 19:51:20.000, 71480.0,55326.350,9,9, 1231789880.0 2009/01/12, 19:51:23.000, 71483.0,55326.410,9,9, 1231789883.0 2009/01/12, 19:51:26.000, 71486.0,55326.450,9,9, 1231789886.0 2009/01/12, 19:51:29.000, 71489.0,55326.490,9,9, 1231789889.0 2009/01/12, 19:51:32.000, 71492.0,55326.510,9,9, 1231789892.0 2009/01/12, 19:51:35.000, 71495.0,55326.550,9,9, 1231789895.0 2009/01/12, 19:51:38.000, 71498.0,55326.540,9,9, 1231789898.0 2009/01/12, 19:51:41.000, 71501.0,55326.600,9,9, 1231789901.0 2009/01/12, 19:51:44.000, 71504.0,55326.670,9,9, 1231789904.0 2009/01/12, 19:51:47.000, 71507.0,55326.710,9,9, 1231789907.0 2009/01/12, 19:51:50.000, 71510.0,55326.730,9,9, 1231789910.0 2009/01/12, 19:51:53.000, 71513.0,55326.770,9,9, 1231789913.0 2009/01/12, 19:51:56.000, 71516.0,55326.820,9,9, 1231789916.0 2009/01/12, 19:51:59.000, 71519.0,55326.870,9,9, 1231789919.0 2009/01/12, 19:52:02.000, 71522.0,55326.980,9,9, 1231789922.0 2009/01/12, 19:52:05.000, 71525.0,55326.990,9,9, 1231789925.0 2009/01/12, 19:52:08.000, 71528.0,55327.090,9,9, 1231789928.0 2009/01/12, 19:52:11.000, 71531.0,55327.100,9,9, 1231789931.0 2009/01/12, 19:52:14.000, 71534.0,55327.150,9,9, 1231789934.0 2009/01/12, 19:52:17.000, 71537.0,55327.240,9,9, 1231789937.0 2009/01/12, 19:52:20.000, 71540.0,55327.260,9,9, 1231789940.0 2009/01/12, 19:52:23.000, 71543.0,55327.330,9,9, 1231789943.0 2009/01/12, 19:52:26.000, 71546.0,55327.420,9,9, 1231789946.0 2009/01/12, 19:52:29.000, 71549.0,55327.490,9,9, 1231789949.0 2009/01/12, 19:52:32.000, 71552.0,55327.510,9,9, 1231789952.0 2009/01/12, 19:52:35.000, 71555.0,55327.570,9,9, 1231789955.0 2009/01/12, 19:52:38.000, 71558.0,55327.600,9,9, 1231789958.0 2009/01/12, 19:52:41.000, 71561.0,55327.700,9,9, 1231789961.0 2009/01/12, 19:52:44.000, 71564.0,55327.700,9,9, 1231789964.0 2009/01/12, 19:52:47.000, 71567.0,55327.780,9,9, 1231789967.0 2009/01/12, 19:52:50.000, 71570.0,55327.850,9,9, 1231789970.0 2009/01/12, 19:52:53.000, 71573.0,55327.900,9,9, 1231789973.0 2009/01/12, 19:52:56.000, 71576.0,55327.960,9,9, 1231789976.0 2009/01/12, 19:52:59.000, 71579.0,55328.030,9,9, 1231789979.0 2009/01/12, 19:53:02.000, 71582.0,55328.030,9,9, 1231789982.0 2009/01/12, 19:53:05.000, 71585.0,55328.080,9,9, 1231789985.0 2009/01/12, 19:53:08.000, 71588.0,55328.100,9,9, 1231789988.0 2009/01/12, 19:53:11.000, 71591.0,55328.220,9,9, 1231789991.0 2009/01/12, 19:53:14.000, 71594.0,55328.290,9,9, 1231789994.0 2009/01/12, 19:53:17.000, 71597.0,55328.330,9,9, 1231789997.0 2009/01/12, 19:53:20.000, 71600.0,55328.360,9,9, 1231790000.0 2009/01/12, 19:53:23.000, 71603.0,55328.350,9,9, 1231790003.0 2009/01/12, 19:53:26.000, 71606.0,55328.380,9,9, 1231790006.0 2009/01/12, 19:53:29.000, 71609.0,55328.430,9,9, 1231790009.0 2009/01/12, 19:53:32.000, 71612.0,55328.500,9,9, 1231790012.0 2009/01/12, 19:53:35.000, 71615.0,55328.520,9,9, 1231790015.0 2009/01/12, 19:53:38.000, 71618.0,55328.510,9,9, 1231790018.0 2009/01/12, 19:53:41.000, 71621.0,55328.530,9,9, 1231790021.0 2009/01/12, 19:53:44.000, 71624.0,55328.480,9,9, 1231790024.0 2009/01/12, 19:53:47.000, 71627.0,55328.550,9,9, 1231790027.0 2009/01/12, 19:53:50.000, 71630.0,55328.520,9,9, 1231790030.0 2009/01/12, 19:53:53.000, 71633.0,55328.550,9,9, 1231790033.0 2009/01/12, 19:53:56.000, 71636.0,55328.580,9,9, 1231790036.0 2009/01/12, 19:53:59.000, 71639.0,55328.620,9,9, 1231790039.0 2009/01/12, 19:54:02.000, 71642.0,55328.670,9,9, 1231790042.0 2009/01/12, 19:54:05.000, 71645.0,55328.700,9,9, 1231790045.0 2009/01/12, 19:54:08.000, 71648.0,55328.720,9,9, 1231790048.0 2009/01/12, 19:54:11.000, 71651.0,55328.700,9,9, 1231790051.0 2009/01/12, 19:54:14.000, 71654.0,55328.740,9,9, 1231790054.0 2009/01/12, 19:54:17.000, 71657.0,55328.700,9,9, 1231790057.0 2009/01/12, 19:54:20.000, 71660.0,55328.730,9,9, 1231790060.0 2009/01/12, 19:54:23.000, 71663.0,55328.720,9,9, 1231790063.0 2009/01/12, 19:54:26.000, 71666.0,55328.750,9,9, 1231790066.0 2009/01/12, 19:54:29.000, 71669.0,55328.800,9,9, 1231790069.0 2009/01/12, 19:54:32.000, 71672.0,55328.750,9,9, 1231790072.0 2009/01/12, 19:54:35.000, 71675.0,55328.770,9,9, 1231790075.0 2009/01/12, 19:54:38.000, 71678.0,55328.750,9,9, 1231790078.0 2009/01/12, 19:54:41.000, 71681.0,55328.790,9,9, 1231790081.0 2009/01/12, 19:54:44.000, 71684.0,55328.710,9,9, 1231790084.0 2009/01/12, 19:54:47.000, 71687.0,55328.680,9,9, 1231790087.0 2009/01/12, 19:54:50.000, 71690.0,55328.650,9,9, 1231790090.0 2009/01/12, 19:54:53.000, 71693.0,55328.630,9,9, 1231790093.0 2009/01/12, 19:54:56.000, 71696.0,55328.530,9,9, 1231790096.0 2009/01/12, 19:54:59.000, 71699.0,55328.550,9,9, 1231790099.0 2009/01/12, 19:55:02.000, 71702.0,55328.540,9,9, 1231790102.0 2009/01/12, 19:55:05.000, 71705.0,55328.480,9,9, 1231790105.0 2009/01/12, 19:55:08.000, 71708.0,55328.460,9,9, 1231790108.0 2009/01/12, 19:55:11.000, 71711.0,55328.380,9,9, 1231790111.0 2009/01/12, 19:55:14.000, 71714.0,55328.410,9,9, 1231790114.0 2009/01/12, 19:55:17.000, 71717.0,55328.380,9,9, 1231790117.0 2009/01/12, 19:55:20.000, 71720.0,55328.410,9,9, 1231790120.0 2009/01/12, 19:55:23.000, 71723.0,55328.360,9,9, 1231790123.0 2009/01/12, 19:55:26.000, 71726.0,55328.320,9,9, 1231790126.0 2009/01/12, 19:55:29.000, 71729.0,55328.250,9,9, 1231790129.0 2009/01/12, 19:55:32.000, 71732.0,55328.240,9,9, 1231790132.0 2009/01/12, 19:55:35.000, 71735.0,55328.150,9,9, 1231790135.0 2009/01/12, 19:55:38.000, 71738.0,55328.110,9,9, 1231790138.0 2009/01/12, 19:55:41.000, 71741.0,55328.050,9,9, 1231790141.0 2009/01/12, 19:55:44.000, 71744.0,55328.050,9,9, 1231790144.0 2009/01/12, 19:55:47.000, 71747.0,55328.020,9,9, 1231790147.0 2009/01/12, 19:55:50.000, 71750.0,55327.900,9,9, 1231790150.0 2009/01/12, 19:55:53.000, 71753.0,55327.900,9,9, 1231790153.0 2009/01/12, 19:55:56.000, 71756.0,55327.850,9,9, 1231790156.0 2009/01/12, 19:55:59.000, 71759.0,55327.830,9,9, 1231790159.0 2009/01/12, 19:56:02.000, 71762.0,55327.800,9,9, 1231790162.0 2009/01/12, 19:56:05.000, 71765.0,55327.820,9,9, 1231790165.0 2009/01/12, 19:56:08.000, 71768.0,55327.740,9,9, 1231790168.0 2009/01/12, 19:56:11.000, 71771.0,55327.700,9,9, 1231790171.0 2009/01/12, 19:56:14.000, 71774.0,55327.720,9,9, 1231790174.0 2009/01/12, 19:56:17.000, 71777.0,55327.690,9,9, 1231790177.0 2009/01/12, 19:56:20.000, 71780.0,55327.700,9,9, 1231790180.0 2009/01/12, 19:56:23.000, 71783.0,55327.620,9,9, 1231790183.0 2009/01/12, 19:56:26.000, 71786.0,55327.650,9,9, 1231790186.0 2009/01/12, 19:56:29.000, 71789.0,55327.610,9,9, 1231790189.0 2009/01/12, 19:56:32.000, 71792.0,55327.590,9,9, 1231790192.0 2009/01/12, 19:56:35.000, 71795.0,55327.560,9,9, 1231790195.0 2009/01/12, 19:56:38.000, 71798.0,55327.530,9,9, 1231790198.0 2009/01/12, 19:56:41.000, 71801.0,55327.460,9,9, 1231790201.0 2009/01/12, 19:56:44.000, 71804.0,55327.470,9,9, 1231790204.0 2009/01/12, 19:56:47.000, 71807.0,55327.340,9,9, 1231790207.0 2009/01/12, 19:56:50.000, 71810.0,55327.330,9,9, 1231790210.0 2009/01/12, 19:56:53.000, 71813.0,55327.290,9,9, 1231790213.0 2009/01/12, 19:56:56.000, 71816.0,55327.210,9,9, 1231790216.0 2009/01/12, 19:56:59.000, 71819.0,55327.180,9,9, 1231790219.0 2009/01/12, 19:57:02.000, 71822.0,55327.160,9,9, 1231790222.0 2009/01/12, 19:57:05.000, 71825.0,55327.150,9,9, 1231790225.0 2009/01/12, 19:57:08.000, 71828.0,55327.100,9,9, 1231790228.0 2009/01/12, 19:57:11.000, 71831.0,55327.090,9,9, 1231790231.0 2009/01/12, 19:57:14.000, 71834.0,55327.070,9,9, 1231790234.0 2009/01/12, 19:57:17.000, 71837.0,55327.130,9,9, 1231790237.0 2009/01/12, 19:57:20.000, 71840.0,55327.140,9,9, 1231790240.0 2009/01/12, 19:57:23.000, 71843.0,55327.160,9,9, 1231790243.0 2009/01/12, 19:57:26.000, 71846.0,55327.180,9,9, 1231790246.0 2009/01/12, 19:57:29.000, 71849.0,55327.210,9,9, 1231790249.0 2009/01/12, 19:57:32.000, 71852.0,55327.220,9,9, 1231790252.0 2009/01/12, 19:57:35.000, 71855.0,55327.200,9,9, 1231790255.0 2009/01/12, 19:57:38.000, 71858.0,55327.210,9,9, 1231790258.0 2009/01/12, 19:57:41.000, 71861.0,55327.230,9,9, 1231790261.0 2009/01/12, 19:57:44.000, 71864.0,55327.310,9,9, 1231790264.0 2009/01/12, 19:57:47.000, 71867.0,55327.340,9,9, 1231790267.0 2009/01/12, 19:57:50.000, 71870.0,55327.320,9,9, 1231790270.0 2009/01/12, 19:57:53.000, 71873.0,55327.380,9,9, 1231790273.0 2009/01/12, 19:57:56.000, 71876.0,55327.410,9,9, 1231790276.0 2009/01/12, 19:57:59.000, 71879.0,55327.430,9,9, 1231790279.0 2009/01/12, 19:58:02.000, 71882.0,55327.440,9,9, 1231790282.0 2009/01/12, 19:58:05.000, 71885.0,55327.500,9,9, 1231790285.0 2009/01/12, 19:58:08.000, 71888.0,55327.520,9,9, 1231790288.0 2009/01/12, 19:58:11.000, 71891.0,55327.490,9,9, 1231790291.0 2009/01/12, 19:58:14.000, 71894.0,55327.480,9,9, 1231790294.0 2009/01/12, 19:58:17.000, 71897.0,55327.520,9,9, 1231790297.0 2009/01/12, 19:58:20.000, 71900.0,55327.590,9,9, 1231790300.0 2009/01/12, 19:58:23.000, 71903.0,55327.590,9,9, 1231790303.0 2009/01/12, 19:58:26.000, 71906.0,55327.560,9,9, 1231790306.0 2009/01/12, 19:58:29.000, 71909.0,55327.610,9,9, 1231790309.0 2009/01/12, 19:58:32.000, 71912.0,55327.630,9,9, 1231790312.0 2009/01/12, 19:58:35.000, 71915.0,55327.680,9,9, 1231790315.0 2009/01/12, 19:58:38.000, 71918.0,55327.700,9,9, 1231790318.0 2009/01/12, 19:58:41.000, 71921.0,55327.750,9,9, 1231790321.0 2009/01/12, 19:58:44.000, 71924.0,55327.830,9,9, 1231790324.0 2009/01/12, 19:58:47.000, 71927.0,55327.890,9,9, 1231790327.0 2009/01/12, 19:58:50.000, 71930.0,55327.820,9,9, 1231790330.0 2009/01/12, 19:58:53.000, 71933.0,55327.900,9,9, 1231790333.0 2009/01/12, 19:58:56.000, 71936.0,55327.970,9,9, 1231790336.0 2009/01/12, 19:58:59.000, 71939.0,55328.030,9,9, 1231790339.0 2009/01/12, 19:59:02.000, 71942.0,55328.090,9,9, 1231790342.0 2009/01/12, 19:59:05.000, 71945.0,55328.050,9,9, 1231790345.0 2009/01/12, 19:59:08.000, 71948.0,55328.040,9,9, 1231790348.0 2009/01/12, 19:59:11.000, 71951.0,55328.050,9,9, 1231790351.0 2009/01/12, 19:59:14.000, 71954.0,55328.020,9,9, 1231790354.0 2009/01/12, 19:59:17.000, 71957.0,55327.960,9,9, 1231790357.0 2009/01/12, 19:59:20.000, 71960.0,55327.960,9,9, 1231790360.0 2009/01/12, 19:59:23.000, 71963.0,55327.920,9,9, 1231790363.0 2009/01/12, 19:59:26.000, 71966.0,55327.800,9,9, 1231790366.0 2009/01/12, 19:59:29.000, 71969.0,55327.800,9,9, 1231790369.0 2009/01/12, 19:59:32.000, 71972.0,55327.720,9,9, 1231790372.0 2009/01/12, 19:59:35.000, 71975.0,55327.700,9,9, 1231790375.0 2009/01/12, 19:59:38.000, 71978.0,55327.630,9,9, 1231790378.0 2009/01/12, 19:59:41.000, 71981.0,55327.570,9,9, 1231790381.0 2009/01/12, 19:59:44.000, 71984.0,55327.450,9,9, 1231790384.0 2009/01/12, 19:59:47.000, 71987.0,55327.360,9,9, 1231790387.0 2009/01/12, 19:59:50.000, 71990.0,55327.320,9,9, 1231790390.0 2009/01/12, 19:59:53.000, 71993.0,55327.190,9,9, 1231790393.0 2009/01/12, 19:59:56.000, 71996.0,55327.090,9,9, 1231790396.0 2009/01/12, 19:59:59.000, 71999.0,55326.940,9,9, 1231790399.0 2009/01/12, 20:00:02.000, 72002.0,55326.880,9,9, 1231790402.0 2009/01/12, 20:00:05.000, 72005.0,55326.750,9,9, 1231790405.0 2009/01/12, 20:00:08.000, 72008.0,55326.620,9,9, 1231790408.0 2009/01/12, 20:00:11.000, 72011.0,55326.460,9,9, 1231790411.0 2009/01/12, 20:00:14.000, 72014.0,55326.350,9,9, 1231790414.0 2009/01/12, 20:00:17.000, 72017.0,55326.240,9,9, 1231790417.0 2009/01/12, 20:00:20.000, 72020.0,55326.150,9,9, 1231790420.0 2009/01/12, 20:00:23.000, 72023.0,55325.990,9,9, 1231790423.0 2009/01/12, 20:00:26.000, 72026.0,55325.860,9,9, 1231790426.0 2009/01/12, 20:00:29.000, 72029.0,55325.730,9,9, 1231790429.0 2009/01/12, 20:00:32.000, 72032.0,55325.660,9,9, 1231790432.0 2009/01/12, 20:00:35.000, 72035.0,55325.500,9,9, 1231790435.0 2009/01/12, 20:00:38.000, 72038.0,55325.440,9,9, 1231790438.0 2009/01/12, 20:00:41.000, 72041.0,55325.260,9,9, 1231790441.0 2009/01/12, 20:00:44.000, 72044.0,55325.150,9,9, 1231790444.0 2009/01/12, 20:00:47.000, 72047.0,55325.100,9,9, 1231790447.0 2009/01/12, 20:00:50.000, 72050.0,55324.970,9,9, 1231790450.0 2009/01/12, 20:00:53.000, 72053.0,55324.860,9,9, 1231790453.0 2009/01/12, 20:00:56.000, 72056.0,55324.780,9,9, 1231790456.0 2009/01/12, 20:00:59.000, 72059.0,55324.720,9,9, 1231790459.0 2009/01/12, 20:01:02.000, 72062.0,55324.610,9,9, 1231790462.0 2009/01/12, 20:01:05.000, 72065.0,55324.470,9,9, 1231790465.0 2009/01/12, 20:01:08.000, 72068.0,55324.420,9,9, 1231790468.0 2009/01/12, 20:01:11.000, 72071.0,55324.370,9,9, 1231790471.0 2009/01/12, 20:01:14.000, 72074.0,55324.230,9,9, 1231790474.0 2009/01/12, 20:01:17.000, 72077.0,55324.180,9,9, 1231790477.0 2009/01/12, 20:01:20.000, 72080.0,55324.080,9,9, 1231790480.0 2009/01/12, 20:01:23.000, 72083.0,55324.040,9,9, 1231790483.0 2009/01/12, 20:01:26.000, 72086.0,55323.910,9,9, 1231790486.0 2009/01/12, 20:01:29.000, 72089.0,55323.850,9,9, 1231790489.0 2009/01/12, 20:01:32.000, 72092.0,55323.800,9,9, 1231790492.0 2009/01/12, 20:01:35.000, 72095.0,55323.740,9,9, 1231790495.0 2009/01/12, 20:01:38.000, 72098.0,55323.720,9,9, 1231790498.0 2009/01/12, 20:01:41.000, 72101.0,55323.580,9,9, 1231790501.0 2009/01/12, 20:01:44.000, 72104.0,55323.620,9,9, 1231790504.0 2009/01/12, 20:01:47.000, 72107.0,55323.560,9,9, 1231790507.0 2009/01/12, 20:01:50.000, 72110.0,55323.530,9,9, 1231790510.0 2009/01/12, 20:01:53.000, 72113.0,55323.510,9,9, 1231790513.0 2009/01/12, 20:01:56.000, 72116.0,55323.490,9,9, 1231790516.0 2009/01/12, 20:01:59.000, 72119.0,55323.460,9,9, 1231790519.0 2009/01/12, 20:02:02.000, 72122.0,55323.420,9,9, 1231790522.0 2009/01/12, 20:02:05.000, 72125.0,55323.400,9,9, 1231790525.0 2009/01/12, 20:02:08.000, 72128.0,55323.440,9,9, 1231790528.0 2009/01/12, 20:02:11.000, 72131.0,55323.420,9,9, 1231790531.0 2009/01/12, 20:02:14.000, 72134.0,55323.400,9,9, 1231790534.0 2009/01/12, 20:02:17.000, 72137.0,55323.450,9,9, 1231790537.0 2009/01/12, 20:02:20.000, 72140.0,55323.410,9,9, 1231790540.0 2009/01/12, 20:02:23.000, 72143.0,55323.360,9,9, 1231790543.0 2009/01/12, 20:02:26.000, 72146.0,55323.410,9,9, 1231790546.0 2009/01/12, 20:02:29.000, 72149.0,55323.390,9,9, 1231790549.0 2009/01/12, 20:02:32.000, 72152.0,55323.440,9,9, 1231790552.0 2009/01/12, 20:02:35.000, 72155.0,55323.370,9,9, 1231790555.0 2009/01/12, 20:02:38.000, 72158.0,55323.390,9,9, 1231790558.0 2009/01/12, 20:02:41.000, 72161.0,55323.400,9,9, 1231790561.0 2009/01/12, 20:02:44.000, 72164.0,55323.380,9,9, 1231790564.0 2009/01/12, 20:02:47.000, 72167.0,55323.400,9,9, 1231790567.0 2009/01/12, 20:02:50.000, 72170.0,55323.390,9,9, 1231790570.0 2009/01/12, 20:02:53.000, 72173.0,55323.410,9,9, 1231790573.0 2009/01/12, 20:02:56.000, 72176.0,55323.380,9,9, 1231790576.0 2009/01/12, 20:02:59.000, 72179.0,55323.420,9,9, 1231790579.0 2009/01/12, 20:03:02.000, 72182.0,55323.430,9,9, 1231790582.0 2009/01/12, 20:03:05.000, 72185.0,55323.430,9,9, 1231790585.0 2009/01/12, 20:03:08.000, 72188.0,55323.510,9,9, 1231790588.0 2009/01/12, 20:03:11.000, 72191.0,55323.480,9,9, 1231790591.0 2009/01/12, 20:03:14.000, 72194.0,55323.500,9,9, 1231790594.0 2009/01/12, 20:03:17.000, 72197.0,55323.550,9,9, 1231790597.0 2009/01/12, 20:03:20.000, 72200.0,55323.590,9,9, 1231790600.0 2009/01/12, 20:03:23.000, 72203.0,55323.640,9,9, 1231790603.0 2009/01/12, 20:03:26.000, 72206.0,55323.690,9,9, 1231790606.0 2009/01/12, 20:03:29.000, 72209.0,55323.750,9,9, 1231790609.0 2009/01/12, 20:03:32.000, 72212.0,55323.870,9,9, 1231790612.0 2009/01/12, 20:03:35.000, 72215.0,55323.930,9,9, 1231790615.0 2009/01/12, 20:03:38.000, 72218.0,55323.980,9,9, 1231790618.0 2009/01/12, 20:03:41.000, 72221.0,55324.120,9,9, 1231790621.0 2009/01/12, 20:03:44.000, 72224.0,55324.160,9,9, 1231790624.0 2009/01/12, 20:03:47.000, 72227.0,55324.270,9,9, 1231790627.0 2009/01/12, 20:03:50.000, 72230.0,55324.330,9,9, 1231790630.0 2009/01/12, 20:03:53.000, 72233.0,55324.400,9,9, 1231790633.0 2009/01/12, 20:03:56.000, 72236.0,55324.460,9,9, 1231790636.0 2009/01/12, 20:03:59.000, 72239.0,55324.530,9,9, 1231790639.0 2009/01/12, 20:04:02.000, 72242.0,55324.600,9,9, 1231790642.0 2009/01/12, 20:04:05.000, 72245.0,55324.620,9,9, 1231790645.0 2009/01/12, 20:04:08.000, 72248.0,55324.690,9,9, 1231790648.0 2009/01/12, 20:04:11.000, 72251.0,55324.720,9,9, 1231790651.0 2009/01/12, 20:04:14.000, 72254.0,55324.750,9,9, 1231790654.0 2009/01/12, 20:04:17.000, 72257.0,55324.800,9,9, 1231790657.0 2009/01/12, 20:04:20.000, 72260.0,55324.850,9,9, 1231790660.0 2009/01/12, 20:04:23.000, 72263.0,55324.800,9,9, 1231790663.0 2009/01/12, 20:04:26.000, 72266.0,55324.840,9,9, 1231790666.0 2009/01/12, 20:04:29.000, 72269.0,55324.800,9,9, 1231790669.0 2009/01/12, 20:04:32.000, 72272.0,55324.850,9,9, 1231790672.0 2009/01/12, 20:04:35.000, 72275.0,55324.840,9,9, 1231790675.0 2009/01/12, 20:04:38.000, 72278.0,55324.840,9,9, 1231790678.0 2009/01/12, 20:04:41.000, 72281.0,55324.810,9,9, 1231790681.0 2009/01/12, 20:04:44.000, 72284.0,55324.800,9,9, 1231790684.0 2009/01/12, 20:04:47.000, 72287.0,55324.820,9,9, 1231790687.0 2009/01/12, 20:04:50.000, 72290.0,55324.770,9,9, 1231790690.0 2009/01/12, 20:04:53.000, 72293.0,55324.770,9,9, 1231790693.0 2009/01/12, 20:04:56.000, 72296.0,55324.720,9,9, 1231790696.0 2009/01/12, 20:04:59.000, 72299.0,55324.710,9,9, 1231790699.0 2009/01/12, 20:05:02.000, 72302.0,55324.710,9,9, 1231790702.0 2009/01/12, 20:05:05.000, 72305.0,55324.620,9,9, 1231790705.0 2009/01/12, 20:05:08.000, 72308.0,55324.610,9,9, 1231790708.0 2009/01/12, 20:05:11.000, 72311.0,55324.580,9,9, 1231790711.0 2009/01/12, 20:05:14.000, 72314.0,55324.510,9,9, 1231790714.0 2009/01/12, 20:05:17.000, 72317.0,55324.570,9,9, 1231790717.0 2009/01/12, 20:05:20.000, 72320.0,55324.530,9,9, 1231790720.0 2009/01/12, 20:05:23.000, 72323.0,55324.470,9,9, 1231790723.0 2009/01/12, 20:05:26.000, 72326.0,55324.480,9,9, 1231790726.0 2009/01/12, 20:05:29.000, 72329.0,55324.410,9,9, 1231790729.0 2009/01/12, 20:05:32.000, 72332.0,55324.410,9,9, 1231790732.0 2009/01/12, 20:05:35.000, 72335.0,55324.360,9,9, 1231790735.0 2009/01/12, 20:05:38.000, 72338.0,55324.390,9,9, 1231790738.0 2009/01/12, 20:05:41.000, 72341.0,55324.300,9,9, 1231790741.0 2009/01/12, 20:05:44.000, 72344.0,55324.260,9,9, 1231790744.0 2009/01/12, 20:05:47.000, 72347.0,55324.240,9,9, 1231790747.0 2009/01/12, 20:05:50.000, 72350.0,55324.290,9,9, 1231790750.0 2009/01/12, 20:05:53.000, 72353.0,55324.260,9,9, 1231790753.0 2009/01/12, 20:05:56.000, 72356.0,55324.260,9,9, 1231790756.0 2009/01/12, 20:05:59.000, 72359.0,55324.190,9,9, 1231790759.0 2009/01/12, 20:06:02.000, 72362.0,55324.250,9,9, 1231790762.0 2009/01/12, 20:06:05.000, 72365.0,55324.260,9,9, 1231790765.0 2009/01/12, 20:06:08.000, 72368.0,55324.200,9,9, 1231790768.0 2009/01/12, 20:06:11.000, 72371.0,55324.160,9,9, 1231790771.0 2009/01/12, 20:06:14.000, 72374.0,55324.190,9,9, 1231790774.0 2009/01/12, 20:06:17.000, 72377.0,55324.200,9,9, 1231790777.0 2009/01/12, 20:06:20.000, 72380.0,55324.260,9,9, 1231790780.0 2009/01/12, 20:06:23.000, 72383.0,55324.210,9,9, 1231790783.0 2009/01/12, 20:06:26.000, 72386.0,55324.240,9,9, 1231790786.0 2009/01/12, 20:06:29.000, 72389.0,55324.250,9,9, 1231790789.0 2009/01/12, 20:06:32.000, 72392.0,55324.200,9,9, 1231790792.0 2009/01/12, 20:06:35.000, 72395.0,55324.190,9,9, 1231790795.0 2009/01/12, 20:06:38.000, 72398.0,55324.160,9,9, 1231790798.0 2009/01/12, 20:06:41.000, 72401.0,55324.200,9,9, 1231790801.0 2009/01/12, 20:06:44.000, 72404.0,55324.140,9,9, 1231790804.0 2009/01/12, 20:06:47.000, 72407.0,55324.150,9,9, 1231790807.0 2009/01/12, 20:06:50.000, 72410.0,55324.160,9,9, 1231790810.0 2009/01/12, 20:06:53.000, 72413.0,55324.150,9,9, 1231790813.0 2009/01/12, 20:06:56.000, 72416.0,55324.010,9,9, 1231790816.0 2009/01/12, 20:06:59.000, 72419.0,55323.990,9,9, 1231790819.0 2009/01/12, 20:07:02.000, 72422.0,55324.050,9,9, 1231790822.0 2009/01/12, 20:07:05.000, 72425.0,55324.010,9,9, 1231790825.0 2009/01/12, 20:07:08.000, 72428.0,55323.970,9,9, 1231790828.0 2009/01/12, 20:07:11.000, 72431.0,55323.900,9,9, 1231790831.0 2009/01/12, 20:07:14.000, 72434.0,55323.880,9,9, 1231790834.0 2009/01/12, 20:07:17.000, 72437.0,55323.780,9,9, 1231790837.0 2009/01/12, 20:07:20.000, 72440.0,55323.820,9,9, 1231790840.0 2009/01/12, 20:07:23.000, 72443.0,55323.760,9,9, 1231790843.0 2009/01/12, 20:07:26.000, 72446.0,55323.680,9,9, 1231790846.0 2009/01/12, 20:07:29.000, 72449.0,55323.660,9,9, 1231790849.0 2009/01/12, 20:07:32.000, 72452.0,55323.620,9,9, 1231790852.0 2009/01/12, 20:07:35.000, 72455.0,55323.580,9,9, 1231790855.0 2009/01/12, 20:07:38.000, 72458.0,55323.560,9,9, 1231790858.0 2009/01/12, 20:07:41.000, 72461.0,55323.490,9,9, 1231790861.0 2009/01/12, 20:07:44.000, 72464.0,55323.460,9,9, 1231790864.0 2009/01/12, 20:07:47.000, 72467.0,55323.460,9,9, 1231790867.0 2009/01/12, 20:07:50.000, 72470.0,55323.400,9,9, 1231790870.0 2009/01/12, 20:07:53.000, 72473.0,55323.340,9,9, 1231790873.0 2009/01/12, 20:07:56.000, 72476.0,55323.310,9,9, 1231790876.0 2009/01/12, 20:07:59.000, 72479.0,55323.250,9,9, 1231790879.0 2009/01/12, 20:08:02.000, 72482.0,55323.200,9,9, 1231790882.0 2009/01/12, 20:08:05.000, 72485.0,55323.200,9,9, 1231790885.0 2009/01/12, 20:08:08.000, 72488.0,55323.110,9,9, 1231790888.0 2009/01/12, 20:08:11.000, 72491.0,55323.150,9,9, 1231790891.0 2009/01/12, 20:08:14.000, 72494.0,55323.100,9,9, 1231790894.0 2009/01/12, 20:08:17.000, 72497.0,55323.060,9,9, 1231790897.0 2009/01/12, 20:08:20.000, 72500.0,55323.060,9,9, 1231790900.0 2009/01/12, 20:08:23.000, 72503.0,55322.990,9,9, 1231790903.0 2009/01/12, 20:08:26.000, 72506.0,55323.020,9,9, 1231790906.0 2009/01/12, 20:08:29.000, 72509.0,55323.000,9,9, 1231790909.0 2009/01/12, 20:08:32.000, 72512.0,55322.990,9,9, 1231790912.0 2009/01/12, 20:08:35.000, 72515.0,55322.990,9,9, 1231790915.0 2009/01/12, 20:08:38.000, 72518.0,55323.010,9,9, 1231790918.0 2009/01/12, 20:08:41.000, 72521.0,55322.960,9,9, 1231790921.0 2009/01/12, 20:08:44.000, 72524.0,55323.010,9,9, 1231790924.0 2009/01/12, 20:08:47.000, 72527.0,55323.010,9,9, 1231790927.0 2009/01/12, 20:08:50.000, 72530.0,55323.080,9,9, 1231790930.0 2009/01/12, 20:08:53.000, 72533.0,55323.040,9,9, 1231790933.0 2009/01/12, 20:08:56.000, 72536.0,55323.070,9,9, 1231790936.0 2009/01/12, 20:08:59.000, 72539.0,55323.040,9,9, 1231790939.0 2009/01/12, 20:09:02.000, 72542.0,55323.080,9,9, 1231790942.0 2009/01/12, 20:09:05.000, 72545.0,55323.130,9,9, 1231790945.0 2009/01/12, 20:09:08.000, 72548.0,55323.120,9,9, 1231790948.0 2009/01/12, 20:09:11.000, 72551.0,55323.160,9,9, 1231790951.0 2009/01/12, 20:09:14.000, 72554.0,55323.220,9,9, 1231790954.0 2009/01/12, 20:09:17.000, 72557.0,55323.270,9,9, 1231790957.0 2009/01/12, 20:09:20.000, 72560.0,55323.270,9,9, 1231790960.0 2009/01/12, 20:09:23.000, 72563.0,55323.230,9,9, 1231790963.0 2009/01/12, 20:09:26.000, 72566.0,55323.300,9,9, 1231790966.0 2009/01/12, 20:09:29.000, 72569.0,55323.340,9,9, 1231790969.0 2009/01/12, 20:09:32.000, 72572.0,55323.270,9,9, 1231790972.0 2009/01/12, 20:09:35.000, 72575.0,55323.320,9,9, 1231790975.0 2009/01/12, 20:09:38.000, 72578.0,55323.350,9,9, 1231790978.0 2009/01/12, 20:09:41.000, 72581.0,55323.390,9,9, 1231790981.0 2009/01/12, 20:09:44.000, 72584.0,55323.410,9,9, 1231790984.0 2009/01/12, 20:09:47.000, 72587.0,55323.450,9,9, 1231790987.0 2009/01/12, 20:09:50.000, 72590.0,55323.460,9,9, 1231790990.0 2009/01/12, 20:09:53.000, 72593.0,55323.500,9,9, 1231790993.0 2009/01/12, 20:09:56.000, 72596.0,55323.480,9,9, 1231790996.0 2009/01/12, 20:09:59.000, 72599.0,55323.540,9,9, 1231790999.0 2009/01/12, 20:10:02.000, 72602.0,55323.500,9,9, 1231791002.0 2009/01/12, 20:10:05.000, 72605.0,55323.570,9,9, 1231791005.0 2009/01/12, 20:10:08.000, 72608.0,55323.540,9,9, 1231791008.0 2009/01/12, 20:10:11.000, 72611.0,55323.610,9,9, 1231791011.0 2009/01/12, 20:10:14.000, 72614.0,55323.520,9,9, 1231791014.0 2009/01/12, 20:10:17.000, 72617.0,55323.540,9,9, 1231791017.0 2009/01/12, 20:10:20.000, 72620.0,55323.580,9,9, 1231791020.0 2009/01/12, 20:10:23.000, 72623.0,55323.590,9,9, 1231791023.0 2009/01/12, 20:10:26.000, 72626.0,55323.520,9,9, 1231791026.0 2009/01/12, 20:10:29.000, 72629.0,55323.610,9,9, 1231791029.0 2009/01/12, 20:10:32.000, 72632.0,55323.560,9,9, 1231791032.0 2009/01/12, 20:10:35.000, 72635.0,55323.580,9,9, 1231791035.0 2009/01/12, 20:10:38.000, 72638.0,55323.550,9,9, 1231791038.0 2009/01/12, 20:10:41.000, 72641.0,55323.550,9,9, 1231791041.0 2009/01/12, 20:10:44.000, 72644.0,55323.560,9,9, 1231791044.0 2009/01/12, 20:10:47.000, 72647.0,55323.500,9,9, 1231791047.0 2009/01/12, 20:10:50.000, 72650.0,55323.540,9,9, 1231791050.0 2009/01/12, 20:10:53.000, 72653.0,55323.510,9,9, 1231791053.0 2009/01/12, 20:10:56.000, 72656.0,55323.450,9,9, 1231791056.0 2009/01/12, 20:10:59.000, 72659.0,55323.430,9,9, 1231791059.0 2009/01/12, 20:11:02.000, 72662.0,55323.410,9,9, 1231791062.0 2009/01/12, 20:11:05.000, 72665.0,55323.360,9,9, 1231791065.0 2009/01/12, 20:11:08.000, 72668.0,55323.350,9,9, 1231791068.0 2009/01/12, 20:11:11.000, 72671.0,55323.200,9,9, 1231791071.0 2009/01/12, 20:11:14.000, 72674.0,55323.200,9,9, 1231791074.0 2009/01/12, 20:11:17.000, 72677.0,55323.120,9,9, 1231791077.0 2009/01/12, 20:11:20.000, 72680.0,55323.100,9,9, 1231791080.0 2009/01/12, 20:11:23.000, 72683.0,55323.050,9,9, 1231791083.0 2009/01/12, 20:11:26.000, 72686.0,55322.970,9,9, 1231791086.0 2009/01/12, 20:11:29.000, 72689.0,55322.910,9,9, 1231791089.0 2009/01/12, 20:11:32.000, 72692.0,55322.850,9,9, 1231791092.0 2009/01/12, 20:11:35.000, 72695.0,55322.800,9,9, 1231791095.0 2009/01/12, 20:11:38.000, 72698.0,55322.790,9,9, 1231791098.0 2009/01/12, 20:11:41.000, 72701.0,55322.700,9,9, 1231791101.0 2009/01/12, 20:11:44.000, 72704.0,55322.660,9,9, 1231791104.0 2009/01/12, 20:11:47.000, 72707.0,55322.560,9,9, 1231791107.0 2009/01/12, 20:11:50.000, 72710.0,55322.570,9,9, 1231791110.0 2009/01/12, 20:11:53.000, 72713.0,55322.520,9,9, 1231791113.0 2009/01/12, 20:11:56.000, 72716.0,55322.430,9,9, 1231791116.0 2009/01/12, 20:11:59.000, 72719.0,55322.380,9,9, 1231791119.0 2009/01/12, 20:12:02.000, 72722.0,55322.320,9,9, 1231791122.0 2009/01/12, 20:12:05.000, 72725.0,55322.280,9,9, 1231791125.0 2009/01/12, 20:12:08.000, 72728.0,55322.250,9,9, 1231791128.0 2009/01/12, 20:12:11.000, 72731.0,55322.120,9,9, 1231791131.0 2009/01/12, 20:12:14.000, 72734.0,55322.120,9,9, 1231791134.0 2009/01/12, 20:12:17.000, 72737.0,55322.050,9,9, 1231791137.0 2009/01/12, 20:12:20.000, 72740.0,55322.050,9,9, 1231791140.0 2009/01/12, 20:12:23.000, 72743.0,55321.970,9,9, 1231791143.0 2009/01/12, 20:12:26.000, 72746.0,55321.960,9,9, 1231791146.0 2009/01/12, 20:12:29.000, 72749.0,55321.970,9,9, 1231791149.0 2009/01/12, 20:12:32.000, 72752.0,55321.910,9,9, 1231791152.0 2009/01/12, 20:12:35.000, 72755.0,55321.880,9,9, 1231791155.0 2009/01/12, 20:12:38.000, 72758.0,55321.850,9,9, 1231791158.0 2009/01/12, 20:12:41.000, 72761.0,55321.860,9,9, 1231791161.0 2009/01/12, 20:12:44.000, 72764.0,55321.850,9,9, 1231791164.0 2009/01/12, 20:12:47.000, 72767.0,55321.850,9,9, 1231791167.0 2009/01/12, 20:12:50.000, 72770.0,55321.810,9,9, 1231791170.0 2009/01/12, 20:12:53.000, 72773.0,55321.810,9,9, 1231791173.0 2009/01/12, 20:12:56.000, 72776.0,55321.790,9,9, 1231791176.0 2009/01/12, 20:12:59.000, 72779.0,55321.770,9,9, 1231791179.0 2009/01/12, 20:13:02.000, 72782.0,55321.770,9,9, 1231791182.0 2009/01/12, 20:13:05.000, 72785.0,55321.800,9,9, 1231791185.0 2009/01/12, 20:13:08.000, 72788.0,55321.760,9,9, 1231791188.0 2009/01/12, 20:13:11.000, 72791.0,55321.790,9,9, 1231791191.0 2009/01/12, 20:13:14.000, 72794.0,55321.700,9,9, 1231791194.0 2009/01/12, 20:13:17.000, 72797.0,55321.730,9,9, 1231791197.0 2009/01/12, 20:13:20.000, 72800.0,55321.780,9,9, 1231791200.0 2009/01/12, 20:13:23.000, 72803.0,55321.710,9,9, 1231791203.0 2009/01/12, 20:13:26.000, 72806.0,55321.760,9,9, 1231791206.0 2009/01/12, 20:13:29.000, 72809.0,55321.730,9,9, 1231791209.0 2009/01/12, 20:13:32.000, 72812.0,55321.760,9,9, 1231791212.0 2009/01/12, 20:13:35.000, 72815.0,55321.710,9,9, 1231791215.0 2009/01/12, 20:13:38.000, 72818.0,55321.720,9,9, 1231791218.0 2009/01/12, 20:13:41.000, 72821.0,55321.700,9,9, 1231791221.0 2009/01/12, 20:13:44.000, 72824.0,55321.770,9,9, 1231791224.0 2009/01/12, 20:13:47.000, 72827.0,55321.730,9,9, 1231791227.0 2009/01/12, 20:13:50.000, 72830.0,55321.660,9,9, 1231791230.0 2009/01/12, 20:13:53.000, 72833.0,55321.650,9,9, 1231791233.0 2009/01/12, 20:13:56.000, 72836.0,55321.630,9,9, 1231791236.0 2009/01/12, 20:13:59.000, 72839.0,55321.570,9,9, 1231791239.0 2009/01/12, 20:14:02.000, 72842.0,55321.580,9,9, 1231791242.0 2009/01/12, 20:14:05.000, 72845.0,55321.490,9,9, 1231791245.0 2009/01/12, 20:14:08.000, 72848.0,55321.460,9,9, 1231791248.0 2009/01/12, 20:14:11.000, 72851.0,55321.400,9,9, 1231791251.0 2009/01/12, 20:14:14.000, 72854.0,55321.320,9,9, 1231791254.0 2009/01/12, 20:14:17.000, 72857.0,55321.280,9,9, 1231791257.0 2009/01/12, 20:14:20.000, 72860.0,55321.200,9,9, 1231791260.0 2009/01/12, 20:14:23.000, 72863.0,55321.110,9,9, 1231791263.0 2009/01/12, 20:14:26.000, 72866.0,55321.050,9,9, 1231791266.0 2009/01/12, 20:14:29.000, 72869.0,55320.910,9,9, 1231791269.0 2009/01/12, 20:14:32.000, 72872.0,55320.850,9,9, 1231791272.0 2009/01/12, 20:14:35.000, 72875.0,55320.800,9,9, 1231791275.0 2009/01/12, 20:14:38.000, 72878.0,55320.670,9,9, 1231791278.0 2009/01/12, 20:14:41.000, 72881.0,55320.670,9,9, 1231791281.0 2009/01/12, 20:14:44.000, 72884.0,55320.520,9,9, 1231791284.0 2009/01/12, 20:14:47.000, 72887.0,55320.440,9,9, 1231791287.0 2009/01/12, 20:14:50.000, 72890.0,55320.400,9,9, 1231791290.0 2009/01/12, 20:14:53.000, 72893.0,55320.400,9,9, 1231791293.0 2009/01/12, 20:14:56.000, 72896.0,55320.350,9,9, 1231791296.0 2009/01/12, 20:14:59.000, 72899.0,55320.280,9,9, 1231791299.0 2009/01/12, 20:15:02.000, 72902.0,55320.240,9,9, 1231791302.0 2009/01/12, 20:15:05.000, 72905.0,55320.200,9,9, 1231791305.0 2009/01/12, 20:15:08.000, 72908.0,55320.170,9,9, 1231791308.0 2009/01/12, 20:15:11.000, 72911.0,55320.240,9,9, 1231791311.0 2009/01/12, 20:15:14.000, 72914.0,55320.240,9,9, 1231791314.0 2009/01/12, 20:15:17.000, 72917.0,55320.160,9,9, 1231791317.0 2009/01/12, 20:15:20.000, 72920.0,55320.140,9,9, 1231791320.0 2009/01/12, 20:15:23.000, 72923.0,55320.220,9,9, 1231791323.0 2009/01/12, 20:15:26.000, 72926.0,55320.200,9,9, 1231791326.0 2009/01/12, 20:15:29.000, 72929.0,55320.200,9,9, 1231791329.0 2009/01/12, 20:15:32.000, 72932.0,55320.210,9,9, 1231791332.0 2009/01/12, 20:15:35.000, 72935.0,55320.240,9,9, 1231791335.0 2009/01/12, 20:15:38.000, 72938.0,55320.260,9,9, 1231791338.0 2009/01/12, 20:15:41.000, 72941.0,55320.300,9,9, 1231791341.0 2009/01/12, 20:15:44.000, 72944.0,55320.280,9,9, 1231791344.0 2009/01/12, 20:15:47.000, 72947.0,55320.370,9,9, 1231791347.0 2009/01/12, 20:15:50.000, 72950.0,55320.350,9,9, 1231791350.0 2009/01/12, 20:15:53.000, 72953.0,55320.430,9,9, 1231791353.0 2009/01/12, 20:15:56.000, 72956.0,55320.460,9,9, 1231791356.0 2009/01/12, 20:15:59.000, 72959.0,55320.520,9,9, 1231791359.0 2009/01/12, 20:16:02.000, 72962.0,55320.510,9,9, 1231791362.0 2009/01/12, 20:16:05.000, 72965.0,55320.580,9,9, 1231791365.0 2009/01/12, 20:16:08.000, 72968.0,55320.630,9,9, 1231791368.0 2009/01/12, 20:16:11.000, 72971.0,55320.690,9,9, 1231791371.0 2009/01/12, 20:16:14.000, 72974.0,55320.710,9,9, 1231791374.0 2009/01/12, 20:16:17.000, 72977.0,55320.740,9,9, 1231791377.0 2009/01/12, 20:16:20.000, 72980.0,55320.810,9,9, 1231791380.0 2009/01/12, 20:16:23.000, 72983.0,55320.870,9,9, 1231791383.0 2009/01/12, 20:16:26.000, 72986.0,55320.920,9,9, 1231791386.0 2009/01/12, 20:16:29.000, 72989.0,55320.990,9,9, 1231791389.0 2009/01/12, 20:16:32.000, 72992.0,55321.070,9,9, 1231791392.0 2009/01/12, 20:16:35.000, 72995.0,55321.080,9,9, 1231791395.0 2009/01/12, 20:16:38.000, 72998.0,55321.180,9,9, 1231791398.0 2009/01/12, 20:16:41.000, 73001.0,55321.240,9,9, 1231791401.0 2009/01/12, 20:16:44.000, 73004.0,55321.250,9,9, 1231791404.0 2009/01/12, 20:16:47.000, 73007.0,55321.260,9,9, 1231791407.0 2009/01/12, 20:16:50.000, 73010.0,55321.340,9,9, 1231791410.0 2009/01/12, 20:16:53.000, 73013.0,55321.360,9,9, 1231791413.0 2009/01/12, 20:16:56.000, 73016.0,55321.420,9,9, 1231791416.0 2009/01/12, 20:16:59.000, 73019.0,55321.480,9,9, 1231791419.0 2009/01/12, 20:17:02.000, 73022.0,55321.520,9,9, 1231791422.0 2009/01/12, 20:17:05.000, 73025.0,55321.610,9,9, 1231791425.0 2009/01/12, 20:17:08.000, 73028.0,55321.670,9,9, 1231791428.0 2009/01/12, 20:17:11.000, 73031.0,55321.670,9,9, 1231791431.0 2009/01/12, 20:17:14.000, 73034.0,55321.800,9,9, 1231791434.0 2009/01/12, 20:17:17.000, 73037.0,55321.900,9,9, 1231791437.0 2009/01/12, 20:17:20.000, 73040.0,55322.010,9,9, 1231791440.0 2009/01/12, 20:17:23.000, 73043.0,55321.970,9,9, 1231791443.0 2009/01/12, 20:17:26.000, 73046.0,55322.040,9,9, 1231791446.0 2009/01/12, 20:17:29.000, 73049.0,55322.210,9,9, 1231791449.0 2009/01/12, 20:17:32.000, 73052.0,55322.240,9,9, 1231791452.0 2009/01/12, 20:17:35.000, 73055.0,55322.300,9,9, 1231791455.0 2009/01/12, 20:17:38.000, 73058.0,55322.400,9,9, 1231791458.0 2009/01/12, 20:17:41.000, 73061.0,55322.410,9,9, 1231791461.0 2009/01/12, 20:17:44.000, 73064.0,55322.490,9,9, 1231791464.0 2009/01/12, 20:17:47.000, 73067.0,55322.580,9,9, 1231791467.0 2009/01/12, 20:17:50.000, 73070.0,55322.640,9,9, 1231791470.0 2009/01/12, 20:17:53.000, 73073.0,55322.660,9,9, 1231791473.0 2009/01/12, 20:17:56.000, 73076.0,55322.770,9,9, 1231791476.0 2009/01/12, 20:17:59.000, 73079.0,55322.840,9,9, 1231791479.0 2009/01/12, 20:18:02.000, 73082.0,55322.860,9,9, 1231791482.0 2009/01/12, 20:18:05.000, 73085.0,55322.920,9,9, 1231791485.0 2009/01/12, 20:18:08.000, 73088.0,55322.990,9,9, 1231791488.0 2009/01/12, 20:18:11.000, 73091.0,55323.010,9,9, 1231791491.0 2009/01/12, 20:18:14.000, 73094.0,55323.000,9,9, 1231791494.0 2009/01/12, 20:18:17.000, 73097.0,55322.980,9,9, 1231791497.0 2009/01/12, 20:18:20.000, 73100.0,55323.000,9,9, 1231791500.0 2009/01/12, 20:18:23.000, 73103.0,55323.020,9,9, 1231791503.0 2009/01/12, 20:18:26.000, 73106.0,55322.970,9,9, 1231791506.0 2009/01/12, 20:18:29.000, 73109.0,55322.970,9,9, 1231791509.0 2009/01/12, 20:18:32.000, 73112.0,55322.900,9,9, 1231791512.0 2009/01/12, 20:18:35.000, 73115.0,55322.900,9,9, 1231791515.0 2009/01/12, 20:18:38.000, 73118.0,55322.830,9,9, 1231791518.0 2009/01/12, 20:18:41.000, 73121.0,55322.780,9,9, 1231791521.0 2009/01/12, 20:18:44.000, 73124.0,55322.700,9,9, 1231791524.0 2009/01/12, 20:18:47.000, 73127.0,55322.640,9,9, 1231791527.0 2009/01/12, 20:18:50.000, 73130.0,55322.600,9,9, 1231791530.0 2009/01/12, 20:18:53.000, 73133.0,55322.530,9,9, 1231791533.0 2009/01/12, 20:18:56.000, 73136.0,55322.400,9,9, 1231791536.0 2009/01/12, 20:18:59.000, 73139.0,55322.350,9,9, 1231791539.0 2009/01/12, 20:19:02.000, 73142.0,55322.310,9,9, 1231791542.0 2009/01/12, 20:19:05.000, 73145.0,55322.260,9,9, 1231791545.0 2009/01/12, 20:19:08.000, 73148.0,55322.220,9,9, 1231791548.0 2009/01/12, 20:19:11.000, 73151.0,55322.160,9,9, 1231791551.0 2009/01/12, 20:19:14.000, 73154.0,55322.100,9,9, 1231791554.0 2009/01/12, 20:19:17.000, 73157.0,55322.040,9,9, 1231791557.0 2009/01/12, 20:19:20.000, 73160.0,55321.960,9,9, 1231791560.0 2009/01/12, 20:19:23.000, 73163.0,55321.930,9,9, 1231791563.0 2009/01/12, 20:19:26.000, 73166.0,55321.890,9,9, 1231791566.0 2009/01/12, 20:19:29.000, 73169.0,55321.780,9,9, 1231791569.0 2009/01/12, 20:19:32.000, 73172.0,55321.730,9,9, 1231791572.0 2009/01/12, 20:19:35.000, 73175.0,55321.620,9,9, 1231791575.0 2009/01/12, 20:19:38.000, 73178.0,55321.520,9,9, 1231791578.0 2009/01/12, 20:19:41.000, 73181.0,55321.510,9,9, 1231791581.0 2009/01/12, 20:19:44.000, 73184.0,55321.420,9,9, 1231791584.0 2009/01/12, 20:19:47.000, 73187.0,55321.320,9,9, 1231791587.0 2009/01/12, 20:19:50.000, 73190.0,55321.260,9,9, 1231791590.0 2009/01/12, 20:19:53.000, 73193.0,55321.200,9,9, 1231791593.0 2009/01/12, 20:19:56.000, 73196.0,55321.090,9,9, 1231791596.0 2009/01/12, 20:19:59.000, 73199.0,55321.070,9,9, 1231791599.0 2009/01/12, 20:20:02.000, 73202.0,55321.000,9,9, 1231791602.0 2009/01/12, 20:20:05.000, 73205.0,55320.950,9,9, 1231791605.0 2009/01/12, 20:20:08.000, 73208.0,55320.880,9,9, 1231791608.0 2009/01/12, 20:20:11.000, 73211.0,55320.830,9,9, 1231791611.0 2009/01/12, 20:20:14.000, 73214.0,55320.790,9,9, 1231791614.0 2009/01/12, 20:20:17.000, 73217.0,55320.740,9,9, 1231791617.0 2009/01/12, 20:20:20.000, 73220.0,55320.660,9,9, 1231791620.0 2009/01/12, 20:20:23.000, 73223.0,55320.590,9,9, 1231791623.0 2009/01/12, 20:20:26.000, 73226.0,55320.540,9,9, 1231791626.0 2009/01/12, 20:20:29.000, 73229.0,55320.500,9,9, 1231791629.0 2009/01/12, 20:20:32.000, 73232.0,55320.480,9,9, 1231791632.0 2009/01/12, 20:20:35.000, 73235.0,55320.430,9,9, 1231791635.0 2009/01/12, 20:20:38.000, 73238.0,55320.400,9,9, 1231791638.0 2009/01/12, 20:20:41.000, 73241.0,55320.320,9,9, 1231791641.0 2009/01/12, 20:20:44.000, 73244.0,55320.290,9,9, 1231791644.0 2009/01/12, 20:20:47.000, 73247.0,55320.250,9,9, 1231791647.0 2009/01/12, 20:20:50.000, 73250.0,55320.300,9,9, 1231791650.0 2009/01/12, 20:20:53.000, 73253.0,55320.240,9,9, 1231791653.0 2009/01/12, 20:20:56.000, 73256.0,55320.200,9,9, 1231791656.0 2009/01/12, 20:20:59.000, 73259.0,55320.230,9,9, 1231791659.0 2009/01/12, 20:21:02.000, 73262.0,55320.270,9,9, 1231791662.0 2009/01/12, 20:21:05.000, 73265.0,55320.260,9,9, 1231791665.0 2009/01/12, 20:21:08.000, 73268.0,55320.280,9,9, 1231791668.0 2009/01/12, 20:21:11.000, 73271.0,55320.260,9,9, 1231791671.0 2009/01/12, 20:21:14.000, 73274.0,55320.280,9,9, 1231791674.0 2009/01/12, 20:21:17.000, 73277.0,55320.320,9,9, 1231791677.0 2009/01/12, 20:21:20.000, 73280.0,55320.340,9,9, 1231791680.0 2009/01/12, 20:21:23.000, 73283.0,55320.350,9,9, 1231791683.0 2009/01/12, 20:21:26.000, 73286.0,55320.380,9,9, 1231791686.0 2009/01/12, 20:21:29.000, 73289.0,55320.440,9,9, 1231791689.0 2009/01/12, 20:21:32.000, 73292.0,55320.490,9,9, 1231791692.0 2009/01/12, 20:21:35.000, 73295.0,55320.510,9,9, 1231791695.0 2009/01/12, 20:21:38.000, 73298.0,55320.530,9,9, 1231791698.0 2009/01/12, 20:21:41.000, 73301.0,55320.590,9,9, 1231791701.0 2009/01/12, 20:21:44.000, 73304.0,55320.630,9,9, 1231791704.0 2009/01/12, 20:21:47.000, 73307.0,55320.680,9,9, 1231791707.0 2009/01/12, 20:21:50.000, 73310.0,55320.770,9,9, 1231791710.0 2009/01/12, 20:21:53.000, 73313.0,55320.840,9,9, 1231791713.0 2009/01/12, 20:21:56.000, 73316.0,55320.930,9,9, 1231791716.0 2009/01/12, 20:21:59.000, 73319.0,55321.040,9,9, 1231791719.0 2009/01/12, 20:22:02.000, 73322.0,55321.190,9,9, 1231791722.0 2009/01/12, 20:22:05.000, 73325.0,55321.300,9,9, 1231791725.0 2009/01/12, 20:22:08.000, 73328.0,55321.500,9,9, 1231791728.0 2009/01/12, 20:22:11.000, 73331.0,55321.590,9,9, 1231791731.0 2009/01/12, 20:22:14.000, 73334.0,55321.750,9,9, 1231791734.0 2009/01/12, 20:22:17.000, 73337.0,55321.870,9,9, 1231791737.0 2009/01/12, 20:22:20.000, 73340.0,55322.030,9,9, 1231791740.0 2009/01/12, 20:22:23.000, 73343.0,55322.110,9,9, 1231791743.0 2009/01/12, 20:22:26.000, 73346.0,55322.240,9,9, 1231791746.0 2009/01/12, 20:22:29.000, 73349.0,55322.450,9,9, 1231791749.0 2009/01/12, 20:22:32.000, 73352.0,55322.490,9,9, 1231791752.0 2009/01/12, 20:22:35.000, 73355.0,55322.620,9,9, 1231791755.0 2009/01/12, 20:22:38.000, 73358.0,55322.790,9,9, 1231791758.0 2009/01/12, 20:22:41.000, 73361.0,55322.980,9,9, 1231791761.0 2009/01/12, 20:22:44.000, 73364.0,55323.070,9,9, 1231791764.0 2009/01/12, 20:22:47.000, 73367.0,55323.280,9,9, 1231791767.0 2009/01/12, 20:22:50.000, 73370.0,55323.380,9,9, 1231791770.0 2009/01/12, 20:22:53.000, 73373.0,55323.490,9,9, 1231791773.0 2009/01/12, 20:22:56.000, 73376.0,55323.700,9,9, 1231791776.0 2009/01/12, 20:22:59.000, 73379.0,55323.860,9,9, 1231791779.0 2009/01/12, 20:23:02.000, 73382.0,55324.010,9,9, 1231791782.0 2009/01/12, 20:23:05.000, 73385.0,55324.140,9,9, 1231791785.0 2009/01/12, 20:23:08.000, 73388.0,55324.290,9,9, 1231791788.0 2009/01/12, 20:23:11.000, 73391.0,55324.480,9,9, 1231791791.0 2009/01/12, 20:23:14.000, 73394.0,55324.670,9,9, 1231791794.0 2009/01/12, 20:23:17.000, 73397.0,55324.840,9,9, 1231791797.0 2009/01/12, 20:23:20.000, 73400.0,55325.010,9,9, 1231791800.0 2009/01/12, 20:23:23.000, 73403.0,55325.170,9,9, 1231791803.0 2009/01/12, 20:23:26.000, 73406.0,55325.290,9,9, 1231791806.0 2009/01/12, 20:23:29.000, 73409.0,55325.470,9,9, 1231791809.0 2009/01/12, 20:23:32.000, 73412.0,55325.590,9,9, 1231791812.0 2009/01/12, 20:23:35.000, 73415.0,55325.770,9,9, 1231791815.0 2009/01/12, 20:23:38.000, 73418.0,55325.980,9,9, 1231791818.0 2009/01/12, 20:23:41.000, 73421.0,55326.160,9,9, 1231791821.0 2009/01/12, 20:23:44.000, 73424.0,55326.330,9,9, 1231791824.0 2009/01/12, 20:23:47.000, 73427.0,55326.450,9,9, 1231791827.0 2009/01/12, 20:23:50.000, 73430.0,55326.660,9,9, 1231791830.0 2009/01/12, 20:23:53.000, 73433.0,55326.770,9,9, 1231791833.0 2009/01/12, 20:23:56.000, 73436.0,55326.860,9,9, 1231791836.0 2009/01/12, 20:23:59.000, 73439.0,55327.030,9,9, 1231791839.0 2009/01/12, 20:24:02.000, 73442.0,55327.140,9,9, 1231791842.0 2009/01/12, 20:24:05.000, 73445.0,55327.300,9,9, 1231791845.0 2009/01/12, 20:24:08.000, 73448.0,55327.460,9,9, 1231791848.0 2009/01/12, 20:24:11.000, 73451.0,55327.570,9,9, 1231791851.0 2009/01/12, 20:24:14.000, 73454.0,55327.650,9,9, 1231791854.0 2009/01/12, 20:24:17.000, 73457.0,55327.710,9,9, 1231791857.0 2009/01/12, 20:24:20.000, 73460.0,55327.850,9,9, 1231791860.0 2009/01/12, 20:24:23.000, 73463.0,55327.930,9,9, 1231791863.0 2009/01/12, 20:24:26.000, 73466.0,55328.060,9,9, 1231791866.0 2009/01/12, 20:24:29.000, 73469.0,55328.140,9,9, 1231791869.0 2009/01/12, 20:24:32.000, 73472.0,55328.270,9,9, 1231791872.0 2009/01/12, 20:24:35.000, 73475.0,55328.290,9,9, 1231791875.0 2009/01/12, 20:24:38.000, 73478.0,55328.410,9,9, 1231791878.0 2009/01/12, 20:24:41.000, 73481.0,55328.510,9,9, 1231791881.0 2009/01/12, 20:24:44.000, 73484.0,55328.610,9,9, 1231791884.0 2009/01/12, 20:24:47.000, 73487.0,55328.670,9,9, 1231791887.0 2009/01/12, 20:24:50.000, 73490.0,55328.830,9,9, 1231791890.0 2009/01/12, 20:24:53.000, 73493.0,55328.910,9,9, 1231791893.0 2009/01/12, 20:24:56.000, 73496.0,55329.030,9,9, 1231791896.0 2009/01/12, 20:24:59.000, 73499.0,55329.150,9,9, 1231791899.0 2009/01/12, 20:25:02.000, 73502.0,55329.210,9,9, 1231791902.0 2009/01/12, 20:25:05.000, 73505.0,55329.340,9,9, 1231791905.0 2009/01/12, 20:25:08.000, 73508.0,55329.440,9,9, 1231791908.0 2009/01/12, 20:25:11.000, 73511.0,55329.510,9,9, 1231791911.0 2009/01/12, 20:25:14.000, 73514.0,55329.580,9,9, 1231791914.0 2009/01/12, 20:25:17.000, 73517.0,55329.700,9,9, 1231791917.0 2009/01/12, 20:25:20.000, 73520.0,55329.810,9,9, 1231791920.0 2009/01/12, 20:25:23.000, 73523.0,55329.920,9,9, 1231791923.0 2009/01/12, 20:25:26.000, 73526.0,55329.960,9,9, 1231791926.0 2009/01/12, 20:25:29.000, 73529.0,55330.070,9,9, 1231791929.0 2009/01/12, 20:25:32.000, 73532.0,55330.200,9,9, 1231791932.0 2009/01/12, 20:25:35.000, 73535.0,55330.250,9,9, 1231791935.0 2009/01/12, 20:25:38.000, 73538.0,55330.350,9,9, 1231791938.0 2009/01/12, 20:25:41.000, 73541.0,55330.450,9,9, 1231791941.0 2009/01/12, 20:25:44.000, 73544.0,55330.510,9,9, 1231791944.0 2009/01/12, 20:25:47.000, 73547.0,55330.550,9,9, 1231791947.0 2009/01/12, 20:25:50.000, 73550.0,55330.650,9,9, 1231791950.0 2009/01/12, 20:25:53.000, 73553.0,55330.720,9,9, 1231791953.0 2009/01/12, 20:25:56.000, 73556.0,55330.800,9,9, 1231791956.0 2009/01/12, 20:25:59.000, 73559.0,55330.860,9,9, 1231791959.0 2009/01/12, 20:26:02.000, 73562.0,55330.910,9,9, 1231791962.0 2009/01/12, 20:26:05.000, 73565.0,55330.970,9,9, 1231791965.0 2009/01/12, 20:26:08.000, 73568.0,55331.000,9,9, 1231791968.0 2009/01/12, 20:26:11.000, 73571.0,55331.050,9,9, 1231791971.0 2009/01/12, 20:26:14.000, 73574.0,55331.100,9,9, 1231791974.0 2009/01/12, 20:26:17.000, 73577.0,55331.180,9,9, 1231791977.0 2009/01/12, 20:26:20.000, 73580.0,55331.260,9,9, 1231791980.0 2009/01/12, 20:26:23.000, 73583.0,55331.290,9,9, 1231791983.0 2009/01/12, 20:26:26.000, 73586.0,55331.340,9,9, 1231791986.0 2009/01/12, 20:26:29.000, 73589.0,55331.390,9,9, 1231791989.0 2009/01/12, 20:26:32.000, 73592.0,55331.490,9,9, 1231791992.0 2009/01/12, 20:26:35.000, 73595.0,55331.530,9,9, 1231791995.0 2009/01/12, 20:26:38.000, 73598.0,55331.610,9,9, 1231791998.0 2009/01/12, 20:26:41.000, 73601.0,55331.710,9,9, 1231792001.0 2009/01/12, 20:26:44.000, 73604.0,55331.700,9,9, 1231792004.0 2009/01/12, 20:26:47.000, 73607.0,55331.770,9,9, 1231792007.0 2009/01/12, 20:26:50.000, 73610.0,55331.830,9,9, 1231792010.0 2009/01/12, 20:26:53.000, 73613.0,55331.800,9,9, 1231792013.0 2009/01/12, 20:26:56.000, 73616.0,55331.960,9,9, 1231792016.0 2009/01/12, 20:26:59.000, 73619.0,55332.010,9,9, 1231792019.0 2009/01/12, 20:27:02.000, 73622.0,55332.090,9,9, 1231792022.0 2009/01/12, 20:27:05.000, 73625.0,55332.160,9,9, 1231792025.0 2009/01/12, 20:27:08.000, 73628.0,55332.200,9,9, 1231792028.0 2009/01/12, 20:27:11.000, 73631.0,55332.260,9,9, 1231792031.0 2009/01/12, 20:27:14.000, 73634.0,55332.270,9,9, 1231792034.0 2009/01/12, 20:27:17.000, 73637.0,55332.330,9,9, 1231792037.0 2009/01/12, 20:27:20.000, 73640.0,55332.370,9,9, 1231792040.0 2009/01/12, 20:27:23.000, 73643.0,55332.370,9,9, 1231792043.0 2009/01/12, 20:27:26.000, 73646.0,55332.440,9,9, 1231792046.0 2009/01/12, 20:27:29.000, 73649.0,55332.480,9,9, 1231792049.0 2009/01/12, 20:27:32.000, 73652.0,55332.510,9,9, 1231792052.0 2009/01/12, 20:27:35.000, 73655.0,55332.530,9,9, 1231792055.0 2009/01/12, 20:27:38.000, 73658.0,55332.590,9,9, 1231792058.0 2009/01/12, 20:27:41.000, 73661.0,55332.620,9,9, 1231792061.0 2009/01/12, 20:27:44.000, 73664.0,55332.620,9,9, 1231792064.0 2009/01/12, 20:27:47.000, 73667.0,55332.680,9,9, 1231792067.0 2009/01/12, 20:27:50.000, 73670.0,55332.740,9,9, 1231792070.0 2009/01/12, 20:27:53.000, 73673.0,55332.700,9,9, 1231792073.0 2009/01/12, 20:27:56.000, 73676.0,55332.750,9,9, 1231792076.0 2009/01/12, 20:27:59.000, 73679.0,55332.720,9,9, 1231792079.0 2009/01/12, 20:28:02.000, 73682.0,55332.770,9,9, 1231792082.0 2009/01/12, 20:28:05.000, 73685.0,55332.740,9,9, 1231792085.0 2009/01/12, 20:28:08.000, 73688.0,55332.830,9,9, 1231792088.0 2009/01/12, 20:28:11.000, 73691.0,55332.850,9,9, 1231792091.0 2009/01/12, 20:28:14.000, 73694.0,55332.840,9,9, 1231792094.0 2009/01/12, 20:28:17.000, 73697.0,55332.850,9,9, 1231792097.0 2009/01/12, 20:28:20.000, 73700.0,55332.860,9,9, 1231792100.0 2009/01/12, 20:28:23.000, 73703.0,55332.850,9,9, 1231792103.0 2009/01/12, 20:28:26.000, 73706.0,55332.800,9,9, 1231792106.0 2009/01/12, 20:28:29.000, 73709.0,55332.780,9,9, 1231792109.0 2009/01/12, 20:28:32.000, 73712.0,55332.690,9,9, 1231792112.0 2009/01/12, 20:28:35.000, 73715.0,55332.760,9,9, 1231792115.0 2009/01/12, 20:28:38.000, 73718.0,55332.680,9,9, 1231792118.0 2009/01/12, 20:28:41.000, 73721.0,55332.740,9,9, 1231792121.0 2009/01/12, 20:28:44.000, 73724.0,55332.680,9,9, 1231792124.0 2009/01/12, 20:28:47.000, 73727.0,55332.630,9,9, 1231792127.0 2009/01/12, 20:28:50.000, 73730.0,55332.620,9,9, 1231792130.0 2009/01/12, 20:28:53.000, 73733.0,55332.560,9,9, 1231792133.0 2009/01/12, 20:28:56.000, 73736.0,55332.540,9,9, 1231792136.0 2009/01/12, 20:28:59.000, 73739.0,55332.500,9,9, 1231792139.0 2009/01/12, 20:29:02.000, 73742.0,55332.420,9,9, 1231792142.0 2009/01/12, 20:29:05.000, 73745.0,55332.390,9,9, 1231792145.0 2009/01/12, 20:29:08.000, 73748.0,55332.320,9,9, 1231792148.0 2009/01/12, 20:29:11.000, 73751.0,55332.230,9,9, 1231792151.0 2009/01/12, 20:29:14.000, 73754.0,55332.150,9,9, 1231792154.0 2009/01/12, 20:29:17.000, 73757.0,55332.070,9,9, 1231792157.0 2009/01/12, 20:29:20.000, 73760.0,55332.010,9,9, 1231792160.0 2009/01/12, 20:29:23.000, 73763.0,55331.980,9,9, 1231792163.0 2009/01/12, 20:29:26.000, 73766.0,55331.890,9,9, 1231792166.0 2009/01/12, 20:29:29.000, 73769.0,55331.890,9,9, 1231792169.0 2009/01/12, 20:29:32.000, 73772.0,55331.820,9,9, 1231792172.0 2009/01/12, 20:29:35.000, 73775.0,55331.800,9,9, 1231792175.0 2009/01/12, 20:29:38.000, 73778.0,55331.780,9,9, 1231792178.0 2009/01/12, 20:29:41.000, 73781.0,55331.720,9,9, 1231792181.0 2009/01/12, 20:29:44.000, 73784.0,55331.730,9,9, 1231792184.0 2009/01/12, 20:29:47.000, 73787.0,55331.740,9,9, 1231792187.0 2009/01/12, 20:29:50.000, 73790.0,55331.690,9,9, 1231792190.0 2009/01/12, 20:29:53.000, 73793.0,55331.650,9,9, 1231792193.0 2009/01/12, 20:29:56.000, 73796.0,55331.610,9,9, 1231792196.0 2009/01/12, 20:29:59.000, 73799.0,55331.570,9,9, 1231792199.0 2009/01/12, 20:30:02.000, 73802.0,55331.520,9,9, 1231792202.0 2009/01/12, 20:30:05.000, 73805.0,55331.500,9,9, 1231792205.0 2009/01/12, 20:30:08.000, 73808.0,55331.550,9,9, 1231792208.0 2009/01/12, 20:30:11.000, 73811.0,55331.480,9,9, 1231792211.0 2009/01/12, 20:30:14.000, 73814.0,55331.530,9,9, 1231792214.0 2009/01/12, 20:30:17.000, 73817.0,55331.550,9,9, 1231792217.0 2009/01/12, 20:30:20.000, 73820.0,55331.480,9,9, 1231792220.0 2009/01/12, 20:30:23.000, 73823.0,55331.470,9,9, 1231792223.0 2009/01/12, 20:30:26.000, 73826.0,55331.490,9,9, 1231792226.0 2009/01/12, 20:30:29.000, 73829.0,55331.550,9,9, 1231792229.0 2009/01/12, 20:30:32.000, 73832.0,55331.570,9,9, 1231792232.0 2009/01/12, 20:30:35.000, 73835.0,55331.560,9,9, 1231792235.0 2009/01/12, 20:30:38.000, 73838.0,55331.570,9,9, 1231792238.0 2009/01/12, 20:30:41.000, 73841.0,55331.620,9,9, 1231792241.0 2009/01/12, 20:30:44.000, 73844.0,55331.650,9,9, 1231792244.0 2009/01/12, 20:30:47.000, 73847.0,55331.730,9,9, 1231792247.0 2009/01/12, 20:30:50.000, 73850.0,55331.710,9,9, 1231792250.0 2009/01/12, 20:30:53.000, 73853.0,55331.760,9,9, 1231792253.0 2009/01/12, 20:30:56.000, 73856.0,55331.770,9,9, 1231792256.0 2009/01/12, 20:30:59.000, 73859.0,55331.770,9,9, 1231792259.0 2009/01/12, 20:31:02.000, 73862.0,55331.740,9,9, 1231792262.0 2009/01/12, 20:31:05.000, 73865.0,55331.700,9,9, 1231792265.0 2009/01/12, 20:31:08.000, 73868.0,55331.760,9,9, 1231792268.0 2009/01/12, 20:31:11.000, 73871.0,55331.780,9,9, 1231792271.0 2009/01/12, 20:31:14.000, 73874.0,55331.730,9,9, 1231792274.0 2009/01/12, 20:31:17.000, 73877.0,55331.740,9,9, 1231792277.0 2009/01/12, 20:31:20.000, 73880.0,55331.700,9,9, 1231792280.0 2009/01/12, 20:31:23.000, 73883.0,55331.700,9,9, 1231792283.0 2009/01/12, 20:31:26.000, 73886.0,55331.710,9,9, 1231792286.0 2009/01/12, 20:31:29.000, 73889.0,55331.770,9,9, 1231792289.0 2009/01/12, 20:31:32.000, 73892.0,55331.790,9,9, 1231792292.0 2009/01/12, 20:31:35.000, 73895.0,55331.800,9,9, 1231792295.0 2009/01/12, 20:31:38.000, 73898.0,55331.800,9,9, 1231792298.0 2009/01/12, 20:31:41.000, 73901.0,55331.800,9,9, 1231792301.0 2009/01/12, 20:31:44.000, 73904.0,55331.710,9,9, 1231792304.0 2009/01/12, 20:31:47.000, 73907.0,55331.770,9,9, 1231792307.0 2009/01/12, 20:31:50.000, 73910.0,55331.770,9,9, 1231792310.0 2009/01/12, 20:31:53.000, 73913.0,55331.700,9,9, 1231792313.0 2009/01/12, 20:31:56.000, 73916.0,55331.700,9,9, 1231792316.0 2009/01/12, 20:31:59.000, 73919.0,55331.680,9,9, 1231792319.0 2009/01/12, 20:32:02.000, 73922.0,55331.640,9,9, 1231792322.0 2009/01/12, 20:32:05.000, 73925.0,55331.590,9,9, 1231792325.0 2009/01/12, 20:32:08.000, 73928.0,55331.590,9,9, 1231792328.0 2009/01/12, 20:32:11.000, 73931.0,55331.510,9,9, 1231792331.0 2009/01/12, 20:32:14.000, 73934.0,55331.500,9,9, 1231792334.0 2009/01/12, 20:32:17.000, 73937.0,55331.480,9,9, 1231792337.0 2009/01/12, 20:32:20.000, 73940.0,55331.360,9,9, 1231792340.0 2009/01/12, 20:32:23.000, 73943.0,55331.370,9,9, 1231792343.0 2009/01/12, 20:32:26.000, 73946.0,55331.370,9,9, 1231792346.0 2009/01/12, 20:32:29.000, 73949.0,55331.330,9,9, 1231792349.0 2009/01/12, 20:32:32.000, 73952.0,55331.270,9,9, 1231792352.0 2009/01/12, 20:32:35.000, 73955.0,55331.230,9,9, 1231792355.0 2009/01/12, 20:32:38.000, 73958.0,55331.210,9,9, 1231792358.0 2009/01/12, 20:32:41.000, 73961.0,55331.220,9,9, 1231792361.0 2009/01/12, 20:32:44.000, 73964.0,55331.200,9,9, 1231792364.0 2009/01/12, 20:32:47.000, 73967.0,55331.170,9,9, 1231792367.0 2009/01/12, 20:32:50.000, 73970.0,55331.170,9,9, 1231792370.0 2009/01/12, 20:32:53.000, 73973.0,55331.160,9,9, 1231792373.0 2009/01/12, 20:32:56.000, 73976.0,55331.160,9,9, 1231792376.0 2009/01/12, 20:32:59.000, 73979.0,55331.110,9,9, 1231792379.0 2009/01/12, 20:33:02.000, 73982.0,55331.050,9,9, 1231792382.0 2009/01/12, 20:33:05.000, 73985.0,55331.050,9,9, 1231792385.0 2009/01/12, 20:33:08.000, 73988.0,55331.040,9,9, 1231792388.0 2009/01/12, 20:33:11.000, 73991.0,55331.030,9,9, 1231792391.0 2009/01/12, 20:33:14.000, 73994.0,55331.020,9,9, 1231792394.0 2009/01/12, 20:33:17.000, 73997.0,55330.980,9,9, 1231792397.0 2009/01/12, 20:33:20.000, 74000.0,55330.980,9,9, 1231792400.0 2009/01/12, 20:33:23.000, 74003.0,55330.990,9,9, 1231792403.0 2009/01/12, 20:33:26.000, 74006.0,55330.930,9,9, 1231792406.0 2009/01/12, 20:33:29.000, 74009.0,55330.980,9,9, 1231792409.0 2009/01/12, 20:33:32.000, 74012.0,55331.000,9,9, 1231792412.0 2009/01/12, 20:33:35.000, 74015.0,55331.040,9,9, 1231792415.0 2009/01/12, 20:33:38.000, 74018.0,55331.100,9,9, 1231792418.0 2009/01/12, 20:33:41.000, 74021.0,55331.130,9,9, 1231792421.0 2009/01/12, 20:33:44.000, 74024.0,55331.140,9,9, 1231792424.0 2009/01/12, 20:33:47.000, 74027.0,55331.180,9,9, 1231792427.0 2009/01/12, 20:33:50.000, 74030.0,55331.190,9,9, 1231792430.0 2009/01/12, 20:33:53.000, 74033.0,55331.180,9,9, 1231792433.0 2009/01/12, 20:33:56.000, 74036.0,55331.230,9,9, 1231792436.0 2009/01/12, 20:33:59.000, 74039.0,55331.250,9,9, 1231792439.0 2009/01/12, 20:34:02.000, 74042.0,55331.260,9,9, 1231792442.0 2009/01/12, 20:34:05.000, 74045.0,55331.330,9,9, 1231792445.0 2009/01/12, 20:34:08.000, 74048.0,55331.320,9,9, 1231792448.0 2009/01/12, 20:34:11.000, 74051.0,55331.380,9,9, 1231792451.0 2009/01/12, 20:34:14.000, 74054.0,55331.480,9,9, 1231792454.0 2009/01/12, 20:34:17.000, 74057.0,55331.530,9,9, 1231792457.0 2009/01/12, 20:34:20.000, 74060.0,55331.620,9,9, 1231792460.0 2009/01/12, 20:34:23.000, 74063.0,55331.690,9,9, 1231792463.0 2009/01/12, 20:34:26.000, 74066.0,55331.810,9,9, 1231792466.0 2009/01/12, 20:34:29.000, 74069.0,55331.880,9,9, 1231792469.0 2009/01/12, 20:34:32.000, 74072.0,55331.970,9,9, 1231792472.0 2009/01/12, 20:34:35.000, 74075.0,55332.120,9,9, 1231792475.0 2009/01/12, 20:34:38.000, 74078.0,55332.180,9,9, 1231792478.0 2009/01/12, 20:34:41.000, 74081.0,55332.280,9,9, 1231792481.0 2009/01/12, 20:34:44.000, 74084.0,55332.360,9,9, 1231792484.0 2009/01/12, 20:34:47.000, 74087.0,55332.410,9,9, 1231792487.0 2009/01/12, 20:34:50.000, 74090.0,55332.480,9,9, 1231792490.0 2009/01/12, 20:34:53.000, 74093.0,55332.520,9,9, 1231792493.0 2009/01/12, 20:34:56.000, 74096.0,55332.640,9,9, 1231792496.0 2009/01/12, 20:34:59.000, 74099.0,55332.690,9,9, 1231792499.0 2009/01/12, 20:35:02.000, 74102.0,55332.760,9,9, 1231792502.0 2009/01/12, 20:35:05.000, 74105.0,55332.860,9,9, 1231792505.0 2009/01/12, 20:35:08.000, 74108.0,55332.940,9,9, 1231792508.0 2009/01/12, 20:35:11.000, 74111.0,55333.000,9,9, 1231792511.0 2009/01/12, 20:35:14.000, 74114.0,55333.100,9,9, 1231792514.0 2009/01/12, 20:35:17.000, 74117.0,55333.170,9,9, 1231792517.0 2009/01/12, 20:35:20.000, 74120.0,55333.280,9,9, 1231792520.0 2009/01/12, 20:35:23.000, 74123.0,55333.370,9,9, 1231792523.0 2009/01/12, 20:35:26.000, 74126.0,55333.420,9,9, 1231792526.0 2009/01/12, 20:35:29.000, 74129.0,55333.530,9,9, 1231792529.0 2009/01/12, 20:35:32.000, 74132.0,55333.640,9,9, 1231792532.0 2009/01/12, 20:35:35.000, 74135.0,55333.730,9,9, 1231792535.0 2009/01/12, 20:35:38.000, 74138.0,55333.830,9,9, 1231792538.0 2009/01/12, 20:35:41.000, 74141.0,55333.900,9,9, 1231792541.0 2009/01/12, 20:35:44.000, 74144.0,55334.010,9,9, 1231792544.0 2009/01/12, 20:35:47.000, 74147.0,55334.140,9,9, 1231792547.0 2009/01/12, 20:35:50.000, 74150.0,55334.190,9,9, 1231792550.0 2009/01/12, 20:35:53.000, 74153.0,55334.320,9,9, 1231792553.0 2009/01/12, 20:35:56.000, 74156.0,55334.370,9,9, 1231792556.0 2009/01/12, 20:35:59.000, 74159.0,55334.460,9,9, 1231792559.0 2009/01/12, 20:36:02.000, 74162.0,55334.610,9,9, 1231792562.0 2009/01/12, 20:36:05.000, 74165.0,55334.680,9,9, 1231792565.0 2009/01/12, 20:36:08.000, 74168.0,55334.780,9,9, 1231792568.0 2009/01/12, 20:36:11.000, 74171.0,55334.920,9,9, 1231792571.0 2009/01/12, 20:36:14.000, 74174.0,55334.970,9,9, 1231792574.0 2009/01/12, 20:36:17.000, 74177.0,55335.050,9,9, 1231792577.0 2009/01/12, 20:36:20.000, 74180.0,55335.210,9,9, 1231792580.0 2009/01/12, 20:36:23.000, 74183.0,55335.280,9,9, 1231792583.0 2009/01/12, 20:36:26.000, 74186.0,55335.410,9,9, 1231792586.0 2009/01/12, 20:36:29.000, 74189.0,55335.430,9,9, 1231792589.0 2009/01/12, 20:36:32.000, 74192.0,55335.610,9,9, 1231792592.0 2009/01/12, 20:36:35.000, 74195.0,55335.670,9,9, 1231792595.0 2009/01/12, 20:36:38.000, 74198.0,55335.840,9,9, 1231792598.0 2009/01/12, 20:36:41.000, 74201.0,55335.960,9,9, 1231792601.0 2009/01/12, 20:36:44.000, 74204.0,55336.040,9,9, 1231792604.0 2009/01/12, 20:36:47.000, 74207.0,55336.140,9,9, 1231792607.0 2009/01/12, 20:36:50.000, 74210.0,55336.260,9,9, 1231792610.0 2009/01/12, 20:36:53.000, 74213.0,55336.340,9,9, 1231792613.0 2009/01/12, 20:36:56.000, 74216.0,55336.500,9,9, 1231792616.0 2009/01/12, 20:36:59.000, 74219.0,55336.570,9,9, 1231792619.0 2009/01/12, 20:37:02.000, 74222.0,55336.670,9,9, 1231792622.0 2009/01/12, 20:37:05.000, 74225.0,55336.750,9,9, 1231792625.0 2009/01/12, 20:37:08.000, 74228.0,55336.850,9,9, 1231792628.0 2009/01/12, 20:37:11.000, 74231.0,55337.020,9,9, 1231792631.0 2009/01/12, 20:37:14.000, 74234.0,55337.090,9,9, 1231792634.0 2009/01/12, 20:37:17.000, 74237.0,55337.160,9,9, 1231792637.0 2009/01/12, 20:37:20.000, 74240.0,55337.290,9,9, 1231792640.0 2009/01/12, 20:37:23.000, 74243.0,55337.370,9,9, 1231792643.0 2009/01/12, 20:37:26.000, 74246.0,55337.490,9,9, 1231792646.0 2009/01/12, 20:37:29.000, 74249.0,55337.600,9,9, 1231792649.0 2009/01/12, 20:37:32.000, 74252.0,55337.750,9,9, 1231792652.0 2009/01/12, 20:37:35.000, 74255.0,55337.820,9,9, 1231792655.0 2009/01/12, 20:37:38.000, 74258.0,55337.940,9,9, 1231792658.0 2009/01/12, 20:37:41.000, 74261.0,55338.030,9,9, 1231792661.0 2009/01/12, 20:37:44.000, 74264.0,55338.200,9,9, 1231792664.0 2009/01/12, 20:37:47.000, 74267.0,55338.260,9,9, 1231792667.0 2009/01/12, 20:37:50.000, 74270.0,55338.380,9,9, 1231792670.0 2009/01/12, 20:37:53.000, 74273.0,55338.450,9,9, 1231792673.0 2009/01/12, 20:37:56.000, 74276.0,55338.580,9,9, 1231792676.0 2009/01/12, 20:37:59.000, 74279.0,55338.660,9,9, 1231792679.0 2009/01/12, 20:38:02.000, 74282.0,55338.750,9,9, 1231792682.0 2009/01/12, 20:38:05.000, 74285.0,55338.900,9,9, 1231792685.0 2009/01/12, 20:38:08.000, 74288.0,55339.040,9,9, 1231792688.0 2009/01/12, 20:38:11.000, 74291.0,55339.080,9,9, 1231792691.0 2009/01/12, 20:38:14.000, 74294.0,55339.250,9,9, 1231792694.0 2009/01/12, 20:38:17.000, 74297.0,55339.400,9,9, 1231792697.0 2009/01/12, 20:38:20.000, 74300.0,55339.460,9,9, 1231792700.0 2009/01/12, 20:38:23.000, 74303.0,55339.580,9,9, 1231792703.0 2009/01/12, 20:38:26.000, 74306.0,55339.660,9,9, 1231792706.0 2009/01/12, 20:38:29.000, 74309.0,55339.800,9,9, 1231792709.0 2009/01/12, 20:38:32.000, 74312.0,55339.930,9,9, 1231792712.0 2009/01/12, 20:38:35.000, 74315.0,55340.060,9,9, 1231792715.0 2009/01/12, 20:38:38.000, 74318.0,55340.130,9,9, 1231792718.0 2009/01/12, 20:38:41.000, 74321.0,55340.240,9,9, 1231792721.0 2009/01/12, 20:38:44.000, 74324.0,55340.360,9,9, 1231792724.0 2009/01/12, 20:38:47.000, 74327.0,55340.510,9,9, 1231792727.0 2009/01/12, 20:38:50.000, 74330.0,55340.640,9,9, 1231792730.0 2009/01/12, 20:38:53.000, 74333.0,55340.730,9,9, 1231792733.0 2009/01/12, 20:38:56.000, 74336.0,55340.860,9,9, 1231792736.0 2009/01/12, 20:38:59.000, 74339.0,55340.990,9,9, 1231792739.0 2009/01/12, 20:39:02.000, 74342.0,55341.050,9,9, 1231792742.0 2009/01/12, 20:39:05.000, 74345.0,55341.230,9,9, 1231792745.0 2009/01/12, 20:39:08.000, 74348.0,55341.370,9,9, 1231792748.0 2009/01/12, 20:39:11.000, 74351.0,55341.470,9,9, 1231792751.0 2009/01/12, 20:39:14.000, 74354.0,55341.680,9,9, 1231792754.0 2009/01/12, 20:39:17.000, 74357.0,55341.760,9,9, 1231792757.0 2009/01/12, 20:39:20.000, 74360.0,55341.870,9,9, 1231792760.0 2009/01/12, 20:39:23.000, 74363.0,55342.020,9,9, 1231792763.0 2009/01/12, 20:39:26.000, 74366.0,55342.200,9,9, 1231792766.0 2009/01/12, 20:39:29.000, 74369.0,55342.300,9,9, 1231792769.0 2009/01/12, 20:39:32.000, 74372.0,55342.410,9,9, 1231792772.0 2009/01/12, 20:39:35.000, 74375.0,55342.590,9,9, 1231792775.0 2009/01/12, 20:39:38.000, 74378.0,55342.750,9,9, 1231792778.0 2009/01/12, 20:39:41.000, 74381.0,55342.880,9,9, 1231792781.0 2009/01/12, 20:39:44.000, 74384.0,55343.060,9,9, 1231792784.0 2009/01/12, 20:39:47.000, 74387.0,55343.130,9,9, 1231792787.0 2009/01/12, 20:39:50.000, 74390.0,55343.330,9,9, 1231792790.0 2009/01/12, 20:39:53.000, 74393.0,55343.420,9,9, 1231792793.0 2009/01/12, 20:39:56.000, 74396.0,55343.540,9,9, 1231792796.0 2009/01/12, 20:39:59.000, 74399.0,55343.650,9,9, 1231792799.0 2009/01/12, 20:40:02.000, 74402.0,55343.790,9,9, 1231792802.0 2009/01/12, 20:40:05.000, 74405.0,55343.890,9,9, 1231792805.0 2009/01/12, 20:40:08.000, 74408.0,55344.010,9,9, 1231792808.0 2009/01/12, 20:40:11.000, 74411.0,55344.130,9,9, 1231792811.0 2009/01/12, 20:40:14.000, 74414.0,55344.220,9,9, 1231792814.0 2009/01/12, 20:40:17.000, 74417.0,55344.310,9,9, 1231792817.0 2009/01/12, 20:40:20.000, 74420.0,55344.500,9,9, 1231792820.0 2009/01/12, 20:40:23.000, 74423.0,55344.570,9,9, 1231792823.0 2009/01/12, 20:40:26.000, 74426.0,55344.660,9,9, 1231792826.0 2009/01/12, 20:40:29.000, 74429.0,55344.790,9,9, 1231792829.0 2009/01/12, 20:40:32.000, 74432.0,55344.780,9,9, 1231792832.0 2009/01/12, 20:40:35.000, 74435.0,55344.990,9,9, 1231792835.0 2009/01/12, 20:40:38.000, 74438.0,55345.070,9,9, 1231792838.0 2009/01/12, 20:40:41.000, 74441.0,55345.130,9,9, 1231792841.0 2009/01/12, 20:40:44.000, 74444.0,55345.200,9,9, 1231792844.0 2009/01/12, 20:40:47.000, 74447.0,55345.270,9,9, 1231792847.0 2009/01/12, 20:40:50.000, 74450.0,55345.380,9,9, 1231792850.0 2009/01/12, 20:40:53.000, 74453.0,55345.460,9,9, 1231792853.0 2009/01/12, 20:40:56.000, 74456.0,55345.500,9,9, 1231792856.0 2009/01/12, 20:40:59.000, 74459.0,55345.630,9,9, 1231792859.0 2009/01/12, 20:41:02.000, 74462.0,55345.710,9,9, 1231792862.0 2009/01/12, 20:41:05.000, 74465.0,55345.770,9,9, 1231792865.0 2009/01/12, 20:41:08.000, 74468.0,55345.850,9,9, 1231792868.0 2009/01/12, 20:41:11.000, 74471.0,55345.890,9,9, 1231792871.0 2009/01/12, 20:41:14.000, 74474.0,55346.030,9,9, 1231792874.0 2009/01/12, 20:41:17.000, 74477.0,55346.090,9,9, 1231792877.0 2009/01/12, 20:41:20.000, 74480.0,55346.170,9,9, 1231792880.0 2009/01/12, 20:41:23.000, 74483.0,55346.270,9,9, 1231792883.0 2009/01/12, 20:41:26.000, 74486.0,55346.320,9,9, 1231792886.0 2009/01/12, 20:41:29.000, 74489.0,55346.420,9,9, 1231792889.0 2009/01/12, 20:41:32.000, 74492.0,55346.480,9,9, 1231792892.0 2009/01/12, 20:41:35.000, 74495.0,55346.570,9,9, 1231792895.0 2009/01/12, 20:41:38.000, 74498.0,55346.630,9,9, 1231792898.0 2009/01/12, 20:41:41.000, 74501.0,55346.740,9,9, 1231792901.0 2009/01/12, 20:41:44.000, 74504.0,55346.730,9,9, 1231792904.0 2009/01/12, 20:41:47.000, 74507.0,55346.800,9,9, 1231792907.0 2009/01/12, 20:41:50.000, 74510.0,55346.880,9,9, 1231792910.0 2009/01/12, 20:41:53.000, 74513.0,55346.910,9,9, 1231792913.0 2009/01/12, 20:41:56.000, 74516.0,55347.020,9,9, 1231792916.0 2009/01/12, 20:41:59.000, 74519.0,55347.010,9,9, 1231792919.0 2009/01/12, 20:42:02.000, 74522.0,55347.090,9,9, 1231792922.0 2009/01/12, 20:42:05.000, 74525.0,55347.140,9,9, 1231792925.0 2009/01/12, 20:42:08.000, 74528.0,55347.200,9,9, 1231792928.0 2009/01/12, 20:42:11.000, 74531.0,55347.220,9,9, 1231792931.0 2009/01/12, 20:42:14.000, 74534.0,55347.280,9,9, 1231792934.0 2009/01/12, 20:42:17.000, 74537.0,55347.290,9,9, 1231792937.0 2009/01/12, 20:42:20.000, 74540.0,55347.360,9,9, 1231792940.0 2009/01/12, 20:42:23.000, 74543.0,55347.340,9,9, 1231792943.0 2009/01/12, 20:42:26.000, 74546.0,55347.490,9,9, 1231792946.0 2009/01/12, 20:42:29.000, 74549.0,55347.500,9,9, 1231792949.0 2009/01/12, 20:42:32.000, 74552.0,55347.560,9,9, 1231792952.0 2009/01/12, 20:42:35.000, 74555.0,55347.630,9,9, 1231792955.0 2009/01/12, 20:42:38.000, 74558.0,55347.610,9,9, 1231792958.0 2009/01/12, 20:42:41.000, 74561.0,55347.720,9,9, 1231792961.0 2009/01/12, 20:42:44.000, 74564.0,55347.720,9,9, 1231792964.0 2009/01/12, 20:42:47.000, 74567.0,55347.780,9,9, 1231792967.0 2009/01/12, 20:42:50.000, 74570.0,55347.860,9,9, 1231792970.0 2009/01/12, 20:42:53.000, 74573.0,55347.890,9,9, 1231792973.0 2009/01/12, 20:42:56.000, 74576.0,55347.900,9,9, 1231792976.0 2009/01/12, 20:42:59.000, 74579.0,55348.000,9,9, 1231792979.0 2009/01/12, 20:43:02.000, 74582.0,55348.070,9,9, 1231792982.0 2009/01/12, 20:43:05.000, 74585.0,55348.060,9,9, 1231792985.0 2009/01/12, 20:43:08.000, 74588.0,55348.090,9,9, 1231792988.0 2009/01/12, 20:43:11.000, 74591.0,55348.130,9,9, 1231792991.0 2009/01/12, 20:43:14.000, 74594.0,55348.160,9,9, 1231792994.0 2009/01/12, 20:43:17.000, 74597.0,55348.210,9,9, 1231792997.0 2009/01/12, 20:43:20.000, 74600.0,55348.240,9,9, 1231793000.0 2009/01/12, 20:43:23.000, 74603.0,55348.260,9,9, 1231793003.0 2009/01/12, 20:43:26.000, 74606.0,55348.280,9,9, 1231793006.0 2009/01/12, 20:43:29.000, 74609.0,55348.310,9,9, 1231793009.0 2009/01/12, 20:43:32.000, 74612.0,55348.330,9,9, 1231793012.0 2009/01/12, 20:43:35.000, 74615.0,55348.340,9,9, 1231793015.0 2009/01/12, 20:43:38.000, 74618.0,55348.270,9,9, 1231793018.0 2009/01/12, 20:43:41.000, 74621.0,55348.300,9,9, 1231793021.0 2009/01/12, 20:43:44.000, 74624.0,55348.330,9,9, 1231793024.0 2009/01/12, 20:43:47.000, 74627.0,55348.320,9,9, 1231793027.0 2009/01/12, 20:43:50.000, 74630.0,55348.350,9,9, 1231793030.0 2009/01/12, 20:43:53.000, 74633.0,55348.360,9,9, 1231793033.0 2009/01/12, 20:43:56.000, 74636.0,55348.320,9,9, 1231793036.0 2009/01/12, 20:43:59.000, 74639.0,55348.350,9,9, 1231793039.0 2009/01/12, 20:44:02.000, 74642.0,55348.380,9,9, 1231793042.0 2009/01/12, 20:44:05.000, 74645.0,55348.360,9,9, 1231793045.0 2009/01/12, 20:44:08.000, 74648.0,55348.390,9,9, 1231793048.0 2009/01/12, 20:44:11.000, 74651.0,55348.360,9,9, 1231793051.0 2009/01/12, 20:44:14.000, 74654.0,55348.420,9,9, 1231793054.0 2009/01/12, 20:44:17.000, 74657.0,55348.400,9,9, 1231793057.0 2009/01/12, 20:44:20.000, 74660.0,55348.400,9,9, 1231793060.0 2009/01/12, 20:44:23.000, 74663.0,55348.430,9,9, 1231793063.0 2009/01/12, 20:44:26.000, 74666.0,55348.420,9,9, 1231793066.0 2009/01/12, 20:44:29.000, 74669.0,55348.440,9,9, 1231793069.0 2009/01/12, 20:44:32.000, 74672.0,55348.420,9,9, 1231793072.0 2009/01/12, 20:44:35.000, 74675.0,55348.500,9,9, 1231793075.0 2009/01/12, 20:44:38.000, 74678.0,55348.460,9,9, 1231793078.0 2009/01/12, 20:44:41.000, 74681.0,55348.470,9,9, 1231793081.0 2009/01/12, 20:44:44.000, 74684.0,55348.470,9,9, 1231793084.0 2009/01/12, 20:44:47.000, 74687.0,55348.470,9,9, 1231793087.0 2009/01/12, 20:44:50.000, 74690.0,55348.520,9,9, 1231793090.0 2009/01/12, 20:44:53.000, 74693.0,55348.540,9,9, 1231793093.0 2009/01/12, 20:44:56.000, 74696.0,55348.520,9,9, 1231793096.0 2009/01/12, 20:44:59.000, 74699.0,55348.590,9,9, 1231793099.0 2009/01/12, 20:45:02.000, 74702.0,55348.550,9,9, 1231793102.0 2009/01/12, 20:45:05.000, 74705.0,55348.540,9,9, 1231793105.0 2009/01/12, 20:45:08.000, 74708.0,55348.560,9,9, 1231793108.0 2009/01/12, 20:45:11.000, 74711.0,55348.570,9,9, 1231793111.0 2009/01/12, 20:45:14.000, 74714.0,55348.580,9,9, 1231793114.0 2009/01/12, 20:45:17.000, 74717.0,55348.610,9,9, 1231793117.0 2009/01/12, 20:45:20.000, 74720.0,55348.630,9,9, 1231793120.0 2009/01/12, 20:45:23.000, 74723.0,55348.670,9,9, 1231793123.0 2009/01/12, 20:45:26.000, 74726.0,55348.630,9,9, 1231793126.0 2009/01/12, 20:45:29.000, 74729.0,55348.660,9,9, 1231793129.0 2009/01/12, 20:45:32.000, 74732.0,55348.650,9,9, 1231793132.0 2009/01/12, 20:45:35.000, 74735.0,55348.660,9,9, 1231793135.0 2009/01/12, 20:45:38.000, 74738.0,55348.680,9,9, 1231793138.0 2009/01/12, 20:45:41.000, 74741.0,55348.600,9,9, 1231793141.0 2009/01/12, 20:45:44.000, 74744.0,55348.610,9,9, 1231793144.0 2009/01/12, 20:45:47.000, 74747.0,55348.610,9,9, 1231793147.0 2009/01/12, 20:45:50.000, 74750.0,55348.590,9,9, 1231793150.0 2009/01/12, 20:45:53.000, 74753.0,55348.560,9,9, 1231793153.0 2009/01/12, 20:45:56.000, 74756.0,55348.550,9,9, 1231793156.0 2009/01/12, 20:45:59.000, 74759.0,55348.560,9,9, 1231793159.0 2009/01/12, 20:46:02.000, 74762.0,55348.530,9,9, 1231793162.0 2009/01/12, 20:46:05.000, 74765.0,55348.560,9,9, 1231793165.0 2009/01/12, 20:46:08.000, 74768.0,55348.530,9,9, 1231793168.0 2009/01/12, 20:46:11.000, 74771.0,55348.480,9,9, 1231793171.0 2009/01/12, 20:46:14.000, 74774.0,55348.410,9,9, 1231793174.0 2009/01/12, 20:46:17.000, 74777.0,55348.490,9,9, 1231793177.0 2009/01/12, 20:46:20.000, 74780.0,55348.440,9,9, 1231793180.0 2009/01/12, 20:46:23.000, 74783.0,55348.410,9,9, 1231793183.0 2009/01/12, 20:46:26.000, 74786.0,55348.400,9,9, 1231793186.0 2009/01/12, 20:46:29.000, 74789.0,55348.370,9,9, 1231793189.0 2009/01/12, 20:46:32.000, 74792.0,55348.410,9,9, 1231793192.0 2009/01/12, 20:46:35.000, 74795.0,55348.310,9,9, 1231793195.0 2009/01/12, 20:46:38.000, 74798.0,55348.320,9,9, 1231793198.0 2009/01/12, 20:46:41.000, 74801.0,55348.290,9,9, 1231793201.0 2009/01/12, 20:46:44.000, 74804.0,55348.260,9,9, 1231793204.0 2009/01/12, 20:46:47.000, 74807.0,55348.270,9,9, 1231793207.0 2009/01/12, 20:46:50.000, 74810.0,55348.260,9,9, 1231793210.0 2009/01/12, 20:46:53.000, 74813.0,55348.200,9,9, 1231793213.0 2009/01/12, 20:46:56.000, 74816.0,55348.160,9,9, 1231793216.0 2009/01/12, 20:46:59.000, 74819.0,55348.180,9,9, 1231793219.0 2009/01/12, 20:47:02.000, 74822.0,55348.150,9,9, 1231793222.0 2009/01/12, 20:47:05.000, 74825.0,55348.150,9,9, 1231793225.0 2009/01/12, 20:47:08.000, 74828.0,55348.220,9,9, 1231793228.0 2009/01/12, 20:47:11.000, 74831.0,55348.170,9,9, 1231793231.0 2009/01/12, 20:47:14.000, 74834.0,55348.190,9,9, 1231793234.0 2009/01/12, 20:47:17.000, 74837.0,55348.150,9,9, 1231793237.0 2009/01/12, 20:47:20.000, 74840.0,55348.160,9,9, 1231793240.0 2009/01/12, 20:47:23.000, 74843.0,55348.140,9,9, 1231793243.0 2009/01/12, 20:47:26.000, 74846.0,55348.160,9,9, 1231793246.0 2009/01/12, 20:47:29.000, 74849.0,55348.210,9,9, 1231793249.0 2009/01/12, 20:47:32.000, 74852.0,55348.120,9,9, 1231793252.0 2009/01/12, 20:47:35.000, 74855.0,55348.180,9,9, 1231793255.0 2009/01/12, 20:47:38.000, 74858.0,55348.210,9,9, 1231793258.0 2009/01/12, 20:47:41.000, 74861.0,55348.220,9,9, 1231793261.0 2009/01/12, 20:47:44.000, 74864.0,55348.220,9,9, 1231793264.0 2009/01/12, 20:47:47.000, 74867.0,55348.190,9,9, 1231793267.0 2009/01/12, 20:47:50.000, 74870.0,55348.150,9,9, 1231793270.0 2009/01/12, 20:47:53.000, 74873.0,55348.240,9,9, 1231793273.0 2009/01/12, 20:47:56.000, 74876.0,55348.200,9,9, 1231793276.0 2009/01/12, 20:47:59.000, 74879.0,55348.200,9,9, 1231793279.0 2009/01/12, 20:48:02.000, 74882.0,55348.200,9,9, 1231793282.0 2009/01/12, 20:48:05.000, 74885.0,55348.270,9,9, 1231793285.0 2009/01/12, 20:48:08.000, 74888.0,55348.180,9,9, 1231793288.0 2009/01/12, 20:48:11.000, 74891.0,55348.150,9,9, 1231793291.0 2009/01/12, 20:48:14.000, 74894.0,55348.220,9,9, 1231793294.0 2009/01/12, 20:48:17.000, 74897.0,55348.200,9,9, 1231793297.0 2009/01/12, 20:48:20.000, 74900.0,55348.170,9,9, 1231793300.0 2009/01/12, 20:48:23.000, 74903.0,55348.140,9,9, 1231793303.0 2009/01/12, 20:48:26.000, 74906.0,55348.190,9,9, 1231793306.0 2009/01/12, 20:48:29.000, 74909.0,55348.190,9,9, 1231793309.0 2009/01/12, 20:48:32.000, 74912.0,55348.180,9,9, 1231793312.0 2009/01/12, 20:48:35.000, 74915.0,55348.190,9,9, 1231793315.0 2009/01/12, 20:48:38.000, 74918.0,55348.210,9,9, 1231793318.0 2009/01/12, 20:48:41.000, 74921.0,55348.260,9,9, 1231793321.0 2009/01/12, 20:48:44.000, 74924.0,55348.210,9,9, 1231793324.0 2009/01/12, 20:48:47.000, 74927.0,55348.260,9,9, 1231793327.0 2009/01/12, 20:48:50.000, 74930.0,55348.250,9,9, 1231793330.0 2009/01/12, 20:48:53.000, 74933.0,55348.290,9,9, 1231793333.0 2009/01/12, 20:48:56.000, 74936.0,55348.340,9,9, 1231793336.0 2009/01/12, 20:48:59.000, 74939.0,55348.350,9,9, 1231793339.0 2009/01/12, 20:49:02.000, 74942.0,55348.320,9,9, 1231793342.0 2009/01/12, 20:49:05.000, 74945.0,55348.330,9,9, 1231793345.0 2009/01/12, 20:49:08.000, 74948.0,55348.330,9,9, 1231793348.0 2009/01/12, 20:49:11.000, 74951.0,55348.350,9,9, 1231793351.0 2009/01/12, 20:49:14.000, 74954.0,55348.380,9,9, 1231793354.0 2009/01/12, 20:49:17.000, 74957.0,55348.370,9,9, 1231793357.0 2009/01/12, 20:49:20.000, 74960.0,55348.390,9,9, 1231793360.0 2009/01/12, 20:49:23.000, 74963.0,55348.340,9,9, 1231793363.0 2009/01/12, 20:49:26.000, 74966.0,55348.340,9,9, 1231793366.0 2009/01/12, 20:49:29.000, 74969.0,55348.310,9,9, 1231793369.0 2009/01/12, 20:49:32.000, 74972.0,55348.410,9,9, 1231793372.0 2009/01/12, 20:49:35.000, 74975.0,55348.370,9,9, 1231793375.0 2009/01/12, 20:49:38.000, 74978.0,55348.350,9,9, 1231793378.0 2009/01/12, 20:49:41.000, 74981.0,55348.400,9,9, 1231793381.0 2009/01/12, 20:49:44.000, 74984.0,55348.370,9,9, 1231793384.0 2009/01/12, 20:49:47.000, 74987.0,55348.430,9,9, 1231793387.0 2009/01/12, 20:49:50.000, 74990.0,55348.420,9,9, 1231793390.0 2009/01/12, 20:49:53.000, 74993.0,55348.440,9,9, 1231793393.0 2009/01/12, 20:49:56.000, 74996.0,55348.420,9,9, 1231793396.0 2009/01/12, 20:49:59.000, 74999.0,55348.460,9,9, 1231793399.0 2009/01/12, 20:50:02.000, 75002.0,55348.560,9,9, 1231793402.0 2009/01/12, 20:50:05.000, 75005.0,55348.540,9,9, 1231793405.0 2009/01/12, 20:50:08.000, 75008.0,55348.550,9,9, 1231793408.0 2009/01/12, 20:50:11.000, 75011.0,55348.620,9,9, 1231793411.0 2009/01/12, 20:50:14.000, 75014.0,55348.690,9,9, 1231793414.0 2009/01/12, 20:50:17.000, 75017.0,55348.660,9,9, 1231793417.0 2009/01/12, 20:50:20.000, 75020.0,55348.740,9,9, 1231793420.0 2009/01/12, 20:50:23.000, 75023.0,55348.750,9,9, 1231793423.0 2009/01/12, 20:50:26.000, 75026.0,55348.760,9,9, 1231793426.0 2009/01/12, 20:50:29.000, 75029.0,55348.860,9,9, 1231793429.0 2009/01/12, 20:50:32.000, 75032.0,55348.860,9,9, 1231793432.0 2009/01/12, 20:50:35.000, 75035.0,55348.910,9,9, 1231793435.0 2009/01/12, 20:50:38.000, 75038.0,55348.890,9,9, 1231793438.0 2009/01/12, 20:50:41.000, 75041.0,55348.940,9,9, 1231793441.0 2009/01/12, 20:50:44.000, 75044.0,55348.960,9,9, 1231793444.0 2009/01/12, 20:50:47.000, 75047.0,55348.970,9,9, 1231793447.0 2009/01/12, 20:50:50.000, 75050.0,55348.960,9,9, 1231793450.0 2009/01/12, 20:50:53.000, 75053.0,55349.030,9,9, 1231793453.0 2009/01/12, 20:50:56.000, 75056.0,55349.110,9,9, 1231793456.0 2009/01/12, 20:50:59.000, 75059.0,55349.140,9,9, 1231793459.0 2009/01/12, 20:51:02.000, 75062.0,55349.150,9,9, 1231793462.0 2009/01/12, 20:51:05.000, 75065.0,55349.170,9,9, 1231793465.0 2009/01/12, 20:51:08.000, 75068.0,55349.200,9,9, 1231793468.0 2009/01/12, 20:51:11.000, 75071.0,55349.310,9,9, 1231793471.0 2009/01/12, 20:51:14.000, 75074.0,55349.300,9,9, 1231793474.0 2009/01/12, 20:51:17.000, 75077.0,55349.330,9,9, 1231793477.0 2009/01/12, 20:51:20.000, 75080.0,55349.380,9,9, 1231793480.0 2009/01/12, 20:51:23.000, 75083.0,55349.360,9,9, 1231793483.0 2009/01/12, 20:51:26.000, 75086.0,55349.390,9,9, 1231793486.0 2009/01/12, 20:51:29.000, 75089.0,55349.450,9,9, 1231793489.0 2009/01/12, 20:51:32.000, 75092.0,55349.490,9,9, 1231793492.0 2009/01/12, 20:51:35.000, 75095.0,55349.500,9,9, 1231793495.0 2009/01/12, 20:51:38.000, 75098.0,55349.480,9,9, 1231793498.0 2009/01/12, 20:51:41.000, 75101.0,55349.560,9,9, 1231793501.0 2009/01/12, 20:51:44.000, 75104.0,55349.590,9,9, 1231793504.0 2009/01/12, 20:51:47.000, 75107.0,55349.580,9,9, 1231793507.0 2009/01/12, 20:51:50.000, 75110.0,55349.540,9,9, 1231793510.0 2009/01/12, 20:51:53.000, 75113.0,55349.580,9,9, 1231793513.0 2009/01/12, 20:51:56.000, 75116.0,55349.580,9,9, 1231793516.0 2009/01/12, 20:51:59.000, 75119.0,55349.590,9,9, 1231793519.0 2009/01/12, 20:52:02.000, 75122.0,55349.630,9,9, 1231793522.0 2009/01/12, 20:52:05.000, 75125.0,55349.590,9,9, 1231793525.0 2009/01/12, 20:52:08.000, 75128.0,55349.630,9,9, 1231793528.0 2009/01/12, 20:52:11.000, 75131.0,55349.640,9,9, 1231793531.0 2009/01/12, 20:52:14.000, 75134.0,55349.650,9,9, 1231793534.0 2009/01/12, 20:52:17.000, 75137.0,55349.610,9,9, 1231793537.0 2009/01/12, 20:52:20.000, 75140.0,55349.590,9,9, 1231793540.0 2009/01/12, 20:52:23.000, 75143.0,55349.590,9,9, 1231793543.0 2009/01/12, 20:52:26.000, 75146.0,55349.590,9,9, 1231793546.0 2009/01/12, 20:52:29.000, 75149.0,55349.560,9,9, 1231793549.0 2009/01/12, 20:52:32.000, 75152.0,55349.500,9,9, 1231793552.0 2009/01/12, 20:52:35.000, 75155.0,55349.510,9,9, 1231793555.0 2009/01/12, 20:52:38.000, 75158.0,55349.420,9,9, 1231793558.0 2009/01/12, 20:52:41.000, 75161.0,55349.480,9,9, 1231793561.0 2009/01/12, 20:52:44.000, 75164.0,55349.360,9,9, 1231793564.0 2009/01/12, 20:52:47.000, 75167.0,55349.340,9,9, 1231793567.0 2009/01/12, 20:52:50.000, 75170.0,55349.270,9,9, 1231793570.0 2009/01/12, 20:52:53.000, 75173.0,55349.220,9,9, 1231793573.0 2009/01/12, 20:52:56.000, 75176.0,55349.110,9,9, 1231793576.0 2009/01/12, 20:52:59.000, 75179.0,55349.020,9,9, 1231793579.0 2009/01/12, 20:53:02.000, 75182.0,55348.940,9,9, 1231793582.0 2009/01/12, 20:53:05.000, 75185.0,55348.900,9,9, 1231793585.0 2009/01/12, 20:53:08.000, 75188.0,55348.790,9,9, 1231793588.0 2009/01/12, 20:53:11.000, 75191.0,55348.640,9,9, 1231793591.0 2009/01/12, 20:53:14.000, 75194.0,55348.630,9,9, 1231793594.0 2009/01/12, 20:53:17.000, 75197.0,55348.460,9,9, 1231793597.0 2009/01/12, 20:53:20.000, 75200.0,55348.330,9,9, 1231793600.0 2009/01/12, 20:53:23.000, 75203.0,55348.260,9,9, 1231793603.0 2009/01/12, 20:53:26.000, 75206.0,55348.100,9,9, 1231793606.0 2009/01/12, 20:53:29.000, 75209.0,55347.980,9,9, 1231793609.0 2009/01/12, 20:53:32.000, 75212.0,55347.820,9,9, 1231793612.0 2009/01/12, 20:53:35.000, 75215.0,55347.700,9,9, 1231793615.0 2009/01/12, 20:53:38.000, 75218.0,55347.570,9,9, 1231793618.0 2009/01/12, 20:53:41.000, 75221.0,55347.410,9,9, 1231793621.0 2009/01/12, 20:53:44.000, 75224.0,55347.300,9,9, 1231793624.0 2009/01/12, 20:53:47.000, 75227.0,55347.140,9,9, 1231793627.0 2009/01/12, 20:53:50.000, 75230.0,55346.940,9,9, 1231793630.0 2009/01/12, 20:53:53.000, 75233.0,55346.810,9,9, 1231793633.0 2009/01/12, 20:53:56.000, 75236.0,55346.610,9,9, 1231793636.0 2009/01/12, 20:53:59.000, 75239.0,55346.440,9,9, 1231793639.0 2009/01/12, 20:54:02.000, 75242.0,55346.270,9,9, 1231793642.0 2009/01/12, 20:54:05.000, 75245.0,55346.120,9,9, 1231793645.0 2009/01/12, 20:54:08.000, 75248.0,55345.960,9,9, 1231793648.0 2009/01/12, 20:54:11.000, 75251.0,55345.830,9,9, 1231793651.0 2009/01/12, 20:54:14.000, 75254.0,55345.610,9,9, 1231793654.0 2009/01/12, 20:54:17.000, 75257.0,55345.450,9,9, 1231793657.0 2009/01/12, 20:54:20.000, 75260.0,55345.350,9,9, 1231793660.0 2009/01/12, 20:54:23.000, 75263.0,55345.200,9,9, 1231793663.0 2009/01/12, 20:54:26.000, 75266.0,55345.010,9,9, 1231793666.0 2009/01/12, 20:54:29.000, 75269.0,55344.880,9,9, 1231793669.0 2009/01/12, 20:54:32.000, 75272.0,55344.730,9,9, 1231793672.0 2009/01/12, 20:54:35.000, 75275.0,55344.590,9,9, 1231793675.0 2009/01/12, 20:54:38.000, 75278.0,55344.460,9,9, 1231793678.0 2009/01/12, 20:54:41.000, 75281.0,55344.340,9,9, 1231793681.0 2009/01/12, 20:54:44.000, 75284.0,55344.270,9,9, 1231793684.0 2009/01/12, 20:54:47.000, 75287.0,55344.100,9,9, 1231793687.0 2009/01/12, 20:54:50.000, 75290.0,55344.020,9,9, 1231793690.0 2009/01/12, 20:54:53.000, 75293.0,55343.920,9,9, 1231793693.0 2009/01/12, 20:54:56.000, 75296.0,55343.780,9,9, 1231793696.0 2009/01/12, 20:54:59.000, 75299.0,55343.650,9,9, 1231793699.0 2009/01/12, 20:55:02.000, 75302.0,55343.520,9,9, 1231793702.0 2009/01/12, 20:55:05.000, 75305.0,55343.420,9,9, 1231793705.0 2009/01/12, 20:55:08.000, 75308.0,55343.340,9,9, 1231793708.0 2009/01/12, 20:55:11.000, 75311.0,55343.240,9,9, 1231793711.0 2009/01/12, 20:55:14.000, 75314.0,55343.160,9,9, 1231793714.0 2009/01/12, 20:55:17.000, 75317.0,55343.060,9,9, 1231793717.0 2009/01/12, 20:55:20.000, 75320.0,55342.990,9,9, 1231793720.0 2009/01/12, 20:55:23.000, 75323.0,55342.900,9,9, 1231793723.0 2009/01/12, 20:55:26.000, 75326.0,55342.760,9,9, 1231793726.0 2009/01/12, 20:55:29.000, 75329.0,55342.730,9,9, 1231793729.0 2009/01/12, 20:55:32.000, 75332.0,55342.620,9,9, 1231793732.0 2009/01/12, 20:55:35.000, 75335.0,55342.580,9,9, 1231793735.0 2009/01/12, 20:55:38.000, 75338.0,55342.520,9,9, 1231793738.0 2009/01/12, 20:55:41.000, 75341.0,55342.430,9,9, 1231793741.0 2009/01/12, 20:55:44.000, 75344.0,55342.330,9,9, 1231793744.0 2009/01/12, 20:55:47.000, 75347.0,55342.310,9,9, 1231793747.0 2009/01/12, 20:55:50.000, 75350.0,55342.200,9,9, 1231793750.0 2009/01/12, 20:55:53.000, 75353.0,55342.190,9,9, 1231793753.0 2009/01/12, 20:55:56.000, 75356.0,55342.100,9,9, 1231793756.0 2009/01/12, 20:55:59.000, 75359.0,55341.990,9,9, 1231793759.0 2009/01/12, 20:56:02.000, 75362.0,55341.990,9,9, 1231793762.0 2009/01/12, 20:56:05.000, 75365.0,55341.910,9,9, 1231793765.0 2009/01/12, 20:56:08.000, 75368.0,55341.860,9,9, 1231793768.0 2009/01/12, 20:56:11.000, 75371.0,55341.820,9,9, 1231793771.0 2009/01/12, 20:56:14.000, 75374.0,55341.730,9,9, 1231793774.0 2009/01/12, 20:56:17.000, 75377.0,55341.720,9,9, 1231793777.0 2009/01/12, 20:56:20.000, 75380.0,55341.670,9,9, 1231793780.0 2009/01/12, 20:56:23.000, 75383.0,55341.610,9,9, 1231793783.0 2009/01/12, 20:56:26.000, 75386.0,55341.530,9,9, 1231793786.0 2009/01/12, 20:56:29.000, 75389.0,55341.490,9,9, 1231793789.0 2009/01/12, 20:56:32.000, 75392.0,55341.470,9,9, 1231793792.0 2009/01/12, 20:56:35.000, 75395.0,55341.390,9,9, 1231793795.0 2009/01/12, 20:56:38.000, 75398.0,55341.290,9,9, 1231793798.0 2009/01/12, 20:56:41.000, 75401.0,55341.320,9,9, 1231793801.0 2009/01/12, 20:56:44.000, 75404.0,55341.270,9,9, 1231793804.0 2009/01/12, 20:56:47.000, 75407.0,55341.220,9,9, 1231793807.0 2009/01/12, 20:56:50.000, 75410.0,55341.130,9,9, 1231793810.0 2009/01/12, 20:56:53.000, 75413.0,55341.040,9,9, 1231793813.0 2009/01/12, 20:56:56.000, 75416.0,55341.020,9,9, 1231793816.0 2009/01/12, 20:56:59.000, 75419.0,55341.000,9,9, 1231793819.0 2009/01/12, 20:57:02.000, 75422.0,55340.820,9,9, 1231793822.0 2009/01/12, 20:57:05.000, 75425.0,55340.820,9,9, 1231793825.0 2009/01/12, 20:57:08.000, 75428.0,55340.760,9,9, 1231793828.0 2009/01/12, 20:57:11.000, 75431.0,55340.680,9,9, 1231793831.0 2009/01/12, 20:57:14.000, 75434.0,55340.670,9,9, 1231793834.0 2009/01/12, 20:57:17.000, 75437.0,55340.540,9,9, 1231793837.0 2009/01/12, 20:57:20.000, 75440.0,55340.490,9,9, 1231793840.0 2009/01/12, 20:57:23.000, 75443.0,55340.500,9,9, 1231793843.0 2009/01/12, 20:57:26.000, 75446.0,55340.420,9,9, 1231793846.0 2009/01/12, 20:57:29.000, 75449.0,55340.420,9,9, 1231793849.0 2009/01/12, 20:57:32.000, 75452.0,55340.300,9,9, 1231793852.0 2009/01/12, 20:57:35.000, 75455.0,55340.290,9,9, 1231793855.0 2009/01/12, 20:57:38.000, 75458.0,55340.220,9,9, 1231793858.0 2009/01/12, 20:57:41.000, 75461.0,55340.170,9,9, 1231793861.0 2009/01/12, 20:57:44.000, 75464.0,55340.120,9,9, 1231793864.0 2009/01/12, 20:57:47.000, 75467.0,55340.030,9,9, 1231793867.0 2009/01/12, 20:57:50.000, 75470.0,55339.970,9,9, 1231793870.0 2009/01/12, 20:57:53.000, 75473.0,55339.890,9,9, 1231793873.0 2009/01/12, 20:57:56.000, 75476.0,55339.880,9,9, 1231793876.0 2009/01/12, 20:57:59.000, 75479.0,55339.840,9,9, 1231793879.0 2009/01/12, 20:58:02.000, 75482.0,55339.840,9,9, 1231793882.0 2009/01/12, 20:58:05.000, 75485.0,55339.770,9,9, 1231793885.0 2009/01/12, 20:58:08.000, 75488.0,55339.720,9,9, 1231793888.0 2009/01/12, 20:58:11.000, 75491.0,55339.720,9,9, 1231793891.0 2009/01/12, 20:58:14.000, 75494.0,55339.670,9,9, 1231793894.0 2009/01/12, 20:58:17.000, 75497.0,55339.680,9,9, 1231793897.0 2009/01/12, 20:58:20.000, 75500.0,55339.680,9,9, 1231793900.0 2009/01/12, 20:58:23.000, 75503.0,55339.650,9,9, 1231793903.0 2009/01/12, 20:58:26.000, 75506.0,55339.640,9,9, 1231793906.0 2009/01/12, 20:58:29.000, 75509.0,55339.650,9,9, 1231793909.0 2009/01/12, 20:58:32.000, 75512.0,55339.610,9,9, 1231793912.0 2009/01/12, 20:58:35.000, 75515.0,55339.590,9,9, 1231793915.0 2009/01/12, 20:58:38.000, 75518.0,55339.560,9,9, 1231793918.0 2009/01/12, 20:58:41.000, 75521.0,55339.500,9,9, 1231793921.0 2009/01/12, 20:58:44.000, 75524.0,55339.470,9,9, 1231793924.0 2009/01/12, 20:58:47.000, 75527.0,55339.410,9,9, 1231793927.0 2009/01/12, 20:58:50.000, 75530.0,55339.440,9,9, 1231793930.0 2009/01/12, 20:58:53.000, 75533.0,55339.390,9,9, 1231793933.0 2009/01/12, 20:58:56.000, 75536.0,55339.370,9,9, 1231793936.0 2009/01/12, 20:58:59.000, 75539.0,55339.370,9,9, 1231793939.0 2009/01/12, 20:59:02.000, 75542.0,55339.280,9,9, 1231793942.0 2009/01/12, 20:59:05.000, 75545.0,55339.310,9,9, 1231793945.0 2009/01/12, 20:59:08.000, 75548.0,55339.300,9,9, 1231793948.0 2009/01/12, 20:59:11.000, 75551.0,55339.300,9,9, 1231793951.0 2009/01/12, 20:59:14.000, 75554.0,55339.250,9,9, 1231793954.0 2009/01/12, 20:59:17.000, 75557.0,55339.260,9,9, 1231793957.0 2009/01/12, 20:59:20.000, 75560.0,55339.260,9,9, 1231793960.0 2009/01/12, 20:59:23.000, 75563.0,55339.280,9,9, 1231793963.0 2009/01/12, 20:59:26.000, 75566.0,55339.190,9,9, 1231793966.0 2009/01/12, 20:59:29.000, 75569.0,55339.270,9,9, 1231793969.0 2009/01/12, 20:59:32.000, 75572.0,55339.220,9,9, 1231793972.0 2009/01/12, 20:59:35.000, 75575.0,55339.260,9,9, 1231793975.0 2009/01/12, 20:59:38.000, 75578.0,55339.230,9,9, 1231793978.0 2009/01/12, 20:59:41.000, 75581.0,55339.210,9,9, 1231793981.0 2009/01/12, 20:59:44.000, 75584.0,55339.260,9,9, 1231793984.0 2009/01/12, 20:59:47.000, 75587.0,55339.180,9,9, 1231793987.0 2009/01/12, 20:59:50.000, 75590.0,55339.200,9,9, 1231793990.0 2009/01/12, 20:59:53.000, 75593.0,55339.230,9,9, 1231793993.0 2009/01/12, 20:59:56.000, 75596.0,55339.190,9,9, 1231793996.0 2009/01/12, 20:59:59.000, 75599.0,55339.210,9,9, 1231793999.0 2009/01/12, 21:00:02.000, 75602.0,55339.210,9,9, 1231794002.0 2009/01/12, 21:00:05.000, 75605.0,55339.200,9,9, 1231794005.0 2009/01/12, 21:00:08.000, 75608.0,55339.270,9,9, 1231794008.0 2009/01/12, 21:00:11.000, 75611.0,55339.220,9,9, 1231794011.0 2009/01/12, 21:00:14.000, 75614.0,55339.250,9,9, 1231794014.0 2009/01/12, 21:00:17.000, 75617.0,55339.310,9,9, 1231794017.0 2009/01/12, 21:00:20.000, 75620.0,55339.310,9,9, 1231794020.0 2009/01/12, 21:00:23.000, 75623.0,55339.280,9,9, 1231794023.0 2009/01/12, 21:00:26.000, 75626.0,55339.320,9,9, 1231794026.0 2009/01/12, 21:00:29.000, 75629.0,55339.310,9,9, 1231794029.0 2009/01/12, 21:00:32.000, 75632.0,55339.310,9,9, 1231794032.0 2009/01/12, 21:00:35.000, 75635.0,55339.360,9,9, 1231794035.0 2009/01/12, 21:00:38.000, 75638.0,55339.310,9,9, 1231794038.0 2009/01/12, 21:00:41.000, 75641.0,55339.280,9,9, 1231794041.0 2009/01/12, 21:00:44.000, 75644.0,55339.350,9,9, 1231794044.0 2009/01/12, 21:00:47.000, 75647.0,55339.370,9,9, 1231794047.0 2009/01/12, 21:00:50.000, 75650.0,55339.370,9,9, 1231794050.0 2009/01/12, 21:00:53.000, 75653.0,55339.330,9,9, 1231794053.0 2009/01/12, 21:00:56.000, 75656.0,55339.370,9,9, 1231794056.0 2009/01/12, 21:00:59.000, 75659.0,55339.330,9,9, 1231794059.0 2009/01/12, 21:01:02.000, 75662.0,55339.400,9,9, 1231794062.0 2009/01/12, 21:01:05.000, 75665.0,55339.360,9,9, 1231794065.0 2009/01/12, 21:01:08.000, 75668.0,55339.370,9,9, 1231794068.0 2009/01/12, 21:01:11.000, 75671.0,55339.330,9,9, 1231794071.0 2009/01/12, 21:01:14.000, 75674.0,55339.330,9,9, 1231794074.0 2009/01/12, 21:01:17.000, 75677.0,55339.360,9,9, 1231794077.0 2009/01/12, 21:01:20.000, 75680.0,55339.400,9,9, 1231794080.0 2009/01/12, 21:01:23.000, 75683.0,55339.360,9,9, 1231794083.0 2009/01/12, 21:01:26.000, 75686.0,55339.370,9,9, 1231794086.0 2009/01/12, 21:01:29.000, 75689.0,55339.410,9,9, 1231794089.0 2009/01/12, 21:01:32.000, 75692.0,55339.360,9,9, 1231794092.0 2009/01/12, 21:01:35.000, 75695.0,55339.410,9,9, 1231794095.0 2009/01/12, 21:01:38.000, 75698.0,55339.380,9,9, 1231794098.0 2009/01/12, 21:01:41.000, 75701.0,55339.410,9,9, 1231794101.0 2009/01/12, 21:01:44.000, 75704.0,55339.400,9,9, 1231794104.0 2009/01/12, 21:01:47.000, 75707.0,55339.460,9,9, 1231794107.0 2009/01/12, 21:01:50.000, 75710.0,55339.450,9,9, 1231794110.0 2009/01/12, 21:01:53.000, 75713.0,55339.400,9,9, 1231794113.0 2009/01/12, 21:01:56.000, 75716.0,55339.440,9,9, 1231794116.0 2009/01/12, 21:01:59.000, 75719.0,55339.490,9,9, 1231794119.0 2009/01/12, 21:02:02.000, 75722.0,55339.470,9,9, 1231794122.0 2009/01/12, 21:02:05.000, 75725.0,55339.470,9,9, 1231794125.0 2009/01/12, 21:02:08.000, 75728.0,55339.450,9,9, 1231794128.0 2009/01/12, 21:02:11.000, 75731.0,55339.470,9,9, 1231794131.0 2009/01/12, 21:02:14.000, 75734.0,55339.440,9,9, 1231794134.0 2009/01/12, 21:02:17.000, 75737.0,55339.380,9,9, 1231794137.0 2009/01/12, 21:02:20.000, 75740.0,55339.420,9,9, 1231794140.0 2009/01/12, 21:02:23.000, 75743.0,55339.390,9,9, 1231794143.0 2009/01/12, 21:02:26.000, 75746.0,55339.350,9,9, 1231794146.0 2009/01/12, 21:02:29.000, 75749.0,55339.330,9,9, 1231794149.0 2009/01/12, 21:02:32.000, 75752.0,55339.310,9,9, 1231794152.0 2009/01/12, 21:02:35.000, 75755.0,55339.250,9,9, 1231794155.0 2009/01/12, 21:02:38.000, 75758.0,55339.250,9,9, 1231794158.0 2009/01/12, 21:02:41.000, 75761.0,55339.250,9,9, 1231794161.0 2009/01/12, 21:02:44.000, 75764.0,55339.220,9,9, 1231794164.0 2009/01/12, 21:02:47.000, 75767.0,55339.160,9,9, 1231794167.0 2009/01/12, 21:02:50.000, 75770.0,55339.170,9,9, 1231794170.0 2009/01/12, 21:02:53.000, 75773.0,55339.110,9,9, 1231794173.0 2009/01/12, 21:02:56.000, 75776.0,55339.020,9,9, 1231794176.0 2009/01/12, 21:02:59.000, 75779.0,55339.070,9,9, 1231794179.0 2009/01/12, 21:03:02.000, 75782.0,55339.010,9,9, 1231794182.0 2009/01/12, 21:03:05.000, 75785.0,55339.030,9,9, 1231794185.0 2009/01/12, 21:03:08.000, 75788.0,55338.980,9,9, 1231794188.0 2009/01/12, 21:03:11.000, 75791.0,55338.950,9,9, 1231794191.0 2009/01/12, 21:03:14.000, 75794.0,55338.980,9,9, 1231794194.0 2009/01/12, 21:03:17.000, 75797.0,55338.960,9,9, 1231794197.0 2009/01/12, 21:03:20.000, 75800.0,55338.880,9,9, 1231794200.0 2009/01/12, 21:03:23.000, 75803.0,55338.840,9,9, 1231794203.0 2009/01/12, 21:03:26.000, 75806.0,55338.780,9,9, 1231794206.0 2009/01/12, 21:03:29.000, 75809.0,55338.760,9,9, 1231794209.0 2009/01/12, 21:03:32.000, 75812.0,55338.750,9,9, 1231794212.0 2009/01/12, 21:03:35.000, 75815.0,55338.730,9,9, 1231794215.0 2009/01/12, 21:03:38.000, 75818.0,55338.690,9,9, 1231794218.0 2009/01/12, 21:03:41.000, 75821.0,55338.670,9,9, 1231794221.0 2009/01/12, 21:03:44.000, 75824.0,55338.650,9,9, 1231794224.0 2009/01/12, 21:03:47.000, 75827.0,55338.660,9,9, 1231794227.0 2009/01/12, 21:03:50.000, 75830.0,55338.600,9,9, 1231794230.0 2009/01/12, 21:03:53.000, 75833.0,55338.550,9,9, 1231794233.0 2009/01/12, 21:03:56.000, 75836.0,55338.500,9,9, 1231794236.0 2009/01/12, 21:03:59.000, 75839.0,55338.500,9,9, 1231794239.0 2009/01/12, 21:04:02.000, 75842.0,55338.400,9,9, 1231794242.0 2009/01/12, 21:04:05.000, 75845.0,55338.370,9,9, 1231794245.0 2009/01/12, 21:04:08.000, 75848.0,55338.330,9,9, 1231794248.0 2009/01/12, 21:04:11.000, 75851.0,55338.280,9,9, 1231794251.0 2009/01/12, 21:04:14.000, 75854.0,55338.240,9,9, 1231794254.0 2009/01/12, 21:04:17.000, 75857.0,55338.180,9,9, 1231794257.0 2009/01/12, 21:04:20.000, 75860.0,55338.160,9,9, 1231794260.0 2009/01/12, 21:04:23.000, 75863.0,55338.070,9,9, 1231794263.0 2009/01/12, 21:04:26.000, 75866.0,55338.010,9,9, 1231794266.0 2009/01/12, 21:04:29.000, 75869.0,55338.040,9,9, 1231794269.0 2009/01/12, 21:04:32.000, 75872.0,55337.960,9,9, 1231794272.0 2009/01/12, 21:04:35.000, 75875.0,55337.890,9,9, 1231794275.0 2009/01/12, 21:04:38.000, 75878.0,55337.890,9,9, 1231794278.0 2009/01/12, 21:04:41.000, 75881.0,55337.870,9,9, 1231794281.0 2009/01/12, 21:04:44.000, 75884.0,55337.820,9,9, 1231794284.0 2009/01/12, 21:04:47.000, 75887.0,55337.770,9,9, 1231794287.0 2009/01/12, 21:04:50.000, 75890.0,55337.670,9,9, 1231794290.0 2009/01/12, 21:04:53.000, 75893.0,55337.630,9,9, 1231794293.0 2009/01/12, 21:04:56.000, 75896.0,55337.620,9,9, 1231794296.0 2009/01/12, 21:04:59.000, 75899.0,55337.550,9,9, 1231794299.0 2009/01/12, 21:05:02.000, 75902.0,55337.510,9,9, 1231794302.0 2009/01/12, 21:05:05.000, 75905.0,55337.560,9,9, 1231794305.0 2009/01/12, 21:05:08.000, 75908.0,55337.490,9,9, 1231794308.0 2009/01/12, 21:05:11.000, 75911.0,55337.390,9,9, 1231794311.0 2009/01/12, 21:05:14.000, 75914.0,55337.380,9,9, 1231794314.0 2009/01/12, 21:05:17.000, 75917.0,55337.240,9,9, 1231794317.0 2009/01/12, 21:05:20.000, 75920.0,55337.270,9,9, 1231794320.0 2009/01/12, 21:05:23.000, 75923.0,55337.160,9,9, 1231794323.0 2009/01/12, 21:05:26.000, 75926.0,55337.160,9,9, 1231794326.0 2009/01/12, 21:05:29.000, 75929.0,55337.030,9,9, 1231794329.0 2009/01/12, 21:05:32.000, 75932.0,55336.990,9,9, 1231794332.0 2009/01/12, 21:05:35.000, 75935.0,55336.930,9,9, 1231794335.0 2009/01/12, 21:05:38.000, 75938.0,55336.870,9,9, 1231794338.0 2009/01/12, 21:05:41.000, 75941.0,55336.830,9,9, 1231794341.0 2009/01/12, 21:05:44.000, 75944.0,55336.790,9,9, 1231794344.0 2009/01/12, 21:05:47.000, 75947.0,55336.690,9,9, 1231794347.0 2009/01/12, 21:05:50.000, 75950.0,55336.630,9,9, 1231794350.0 2009/01/12, 21:05:53.000, 75953.0,55336.590,9,9, 1231794353.0 2009/01/12, 21:05:56.000, 75956.0,55336.510,9,9, 1231794356.0 2009/01/12, 21:05:59.000, 75959.0,55336.430,9,9, 1231794359.0 2009/01/12, 21:06:02.000, 75962.0,55336.370,9,9, 1231794362.0 2009/01/12, 21:06:05.000, 75965.0,55336.330,9,9, 1231794365.0 2009/01/12, 21:06:08.000, 75968.0,55336.200,9,9, 1231794368.0 2009/01/12, 21:06:11.000, 75971.0,55336.140,9,9, 1231794371.0 2009/01/12, 21:06:14.000, 75974.0,55336.120,9,9, 1231794374.0 2009/01/12, 21:06:17.000, 75977.0,55336.010,9,9, 1231794377.0 2009/01/12, 21:06:20.000, 75980.0,55335.950,9,9, 1231794380.0 2009/01/12, 21:06:23.000, 75983.0,55335.890,9,9, 1231794383.0 2009/01/12, 21:06:26.000, 75986.0,55335.750,9,9, 1231794386.0 2009/01/12, 21:06:29.000, 75989.0,55335.700,9,9, 1231794389.0 2009/01/12, 21:06:32.000, 75992.0,55335.630,9,9, 1231794392.0 2009/01/12, 21:06:35.000, 75995.0,55335.540,9,9, 1231794395.0 2009/01/12, 21:06:38.000, 75998.0,55335.420,9,9, 1231794398.0 2009/01/12, 21:06:41.000, 76001.0,55335.330,9,9, 1231794401.0 2009/01/12, 21:06:44.000, 76004.0,55335.220,9,9, 1231794404.0 2009/01/12, 21:06:47.000, 76007.0,55335.130,9,9, 1231794407.0 2009/01/12, 21:06:50.000, 76010.0,55334.960,9,9, 1231794410.0 2009/01/12, 21:06:53.000, 76013.0,55334.900,9,9, 1231794413.0 2009/01/12, 21:06:56.000, 76016.0,55334.840,9,9, 1231794416.0 2009/01/12, 21:06:59.000, 76019.0,55334.750,9,9, 1231794419.0 2009/01/12, 21:07:02.000, 76022.0,55334.710,9,9, 1231794422.0 2009/01/12, 21:07:05.000, 76025.0,55334.660,9,9, 1231794425.0 2009/01/12, 21:07:08.000, 76028.0,55334.500,9,9, 1231794428.0 2009/01/12, 21:07:11.000, 76031.0,55334.420,9,9, 1231794431.0 2009/01/12, 21:07:14.000, 76034.0,55334.370,9,9, 1231794434.0 2009/01/12, 21:07:17.000, 76037.0,55334.240,9,9, 1231794437.0 2009/01/12, 21:07:20.000, 76040.0,55334.180,9,9, 1231794440.0 2009/01/12, 21:07:23.000, 76043.0,55334.100,9,9, 1231794443.0 2009/01/12, 21:07:26.000, 76046.0,55334.020,9,9, 1231794446.0 2009/01/12, 21:07:29.000, 76049.0,55333.970,9,9, 1231794449.0 2009/01/12, 21:07:32.000, 76052.0,55333.830,9,9, 1231794452.0 2009/01/12, 21:07:35.000, 76055.0,55333.760,9,9, 1231794455.0 2009/01/12, 21:07:38.000, 76058.0,55333.700,9,9, 1231794458.0 2009/01/12, 21:07:41.000, 76061.0,55333.680,9,9, 1231794461.0 2009/01/12, 21:07:44.000, 76064.0,55333.620,9,9, 1231794464.0 2009/01/12, 21:07:47.000, 76067.0,55333.580,9,9, 1231794467.0 2009/01/12, 21:07:50.000, 76070.0,55333.530,9,9, 1231794470.0 2009/01/12, 21:07:53.000, 76073.0,55333.480,9,9, 1231794473.0 2009/01/12, 21:07:56.000, 76076.0,55333.390,9,9, 1231794476.0 2009/01/12, 21:07:59.000, 76079.0,55333.410,9,9, 1231794479.0 2009/01/12, 21:08:02.000, 76082.0,55333.380,9,9, 1231794482.0 2009/01/12, 21:08:05.000, 76085.0,55333.370,9,9, 1231794485.0 2009/01/12, 21:08:08.000, 76088.0,55333.360,9,9, 1231794488.0 2009/01/12, 21:08:11.000, 76091.0,55333.350,9,9, 1231794491.0 2009/01/12, 21:08:14.000, 76094.0,55333.310,9,9, 1231794494.0 2009/01/12, 21:08:17.000, 76097.0,55333.350,9,9, 1231794497.0 2009/01/12, 21:08:20.000, 76100.0,55333.310,9,9, 1231794500.0 2009/01/12, 21:08:23.000, 76103.0,55333.270,9,9, 1231794503.0 2009/01/12, 21:08:26.000, 76106.0,55333.250,9,9, 1231794506.0 2009/01/12, 21:08:29.000, 76109.0,55333.230,9,9, 1231794509.0 2009/01/12, 21:08:32.000, 76112.0,55333.200,9,9, 1231794512.0 2009/01/12, 21:08:35.000, 76115.0,55333.250,9,9, 1231794515.0 2009/01/12, 21:08:38.000, 76118.0,55333.210,9,9, 1231794518.0 2009/01/12, 21:08:41.000, 76121.0,55333.110,9,9, 1231794521.0 2009/01/12, 21:08:44.000, 76124.0,55333.140,9,9, 1231794524.0 2009/01/12, 21:08:47.000, 76127.0,55333.090,9,9, 1231794527.0 2009/01/12, 21:08:50.000, 76130.0,55333.070,9,9, 1231794530.0 2009/01/12, 21:08:53.000, 76133.0,55333.050,9,9, 1231794533.0 2009/01/12, 21:08:56.000, 76136.0,55333.040,9,9, 1231794536.0 2009/01/12, 21:08:59.000, 76139.0,55333.000,9,9, 1231794539.0 2009/01/12, 21:09:02.000, 76142.0,55332.980,9,9, 1231794542.0 2009/01/12, 21:09:05.000, 76145.0,55332.980,9,9, 1231794545.0 2009/01/12, 21:09:08.000, 76148.0,55332.930,9,9, 1231794548.0 2009/01/12, 21:09:11.000, 76151.0,55332.890,9,9, 1231794551.0 2009/01/12, 21:09:14.000, 76154.0,55332.900,9,9, 1231794554.0 2009/01/12, 21:09:17.000, 76157.0,55332.830,9,9, 1231794557.0 2009/01/12, 21:09:20.000, 76160.0,55332.880,9,9, 1231794560.0 2009/01/12, 21:09:23.000, 76163.0,55332.820,9,9, 1231794563.0 2009/01/12, 21:09:26.000, 76166.0,55332.820,9,9, 1231794566.0 2009/01/12, 21:09:29.000, 76169.0,55332.790,9,9, 1231794569.0 2009/01/12, 21:09:32.000, 76172.0,55332.820,9,9, 1231794572.0 2009/01/12, 21:09:35.000, 76175.0,55332.780,9,9, 1231794575.0 2009/01/12, 21:09:38.000, 76178.0,55332.850,9,9, 1231794578.0 2009/01/12, 21:09:41.000, 76181.0,55332.810,9,9, 1231794581.0 2009/01/12, 21:09:44.000, 76184.0,55332.870,9,9, 1231794584.0 2009/01/12, 21:09:47.000, 76187.0,55332.870,9,9, 1231794587.0 2009/01/12, 21:09:50.000, 76190.0,55332.940,9,9, 1231794590.0 2009/01/12, 21:09:53.000, 76193.0,55332.910,9,9, 1231794593.0 2009/01/12, 21:09:56.000, 76196.0,55332.950,9,9, 1231794596.0 2009/01/12, 21:09:59.000, 76199.0,55332.990,9,9, 1231794599.0 2009/01/12, 21:10:02.000, 76202.0,55332.980,9,9, 1231794602.0 2009/01/12, 21:10:05.000, 76205.0,55333.040,9,9, 1231794605.0 2009/01/12, 21:10:08.000, 76208.0,55333.050,9,9, 1231794608.0 2009/01/12, 21:10:11.000, 76211.0,55332.990,9,9, 1231794611.0 2009/01/12, 21:10:14.000, 76214.0,55333.050,9,9, 1231794614.0 2009/01/12, 21:10:17.000, 76217.0,55333.070,9,9, 1231794617.0 2009/01/12, 21:10:20.000, 76220.0,55333.110,9,9, 1231794620.0 2009/01/12, 21:10:23.000, 76223.0,55333.120,9,9, 1231794623.0 2009/01/12, 21:10:26.000, 76226.0,55333.170,9,9, 1231794626.0 2009/01/12, 21:10:29.000, 76229.0,55333.240,9,9, 1231794629.0 2009/01/12, 21:10:32.000, 76232.0,55333.300,9,9, 1231794632.0 2009/01/12, 21:10:35.000, 76235.0,55333.290,9,9, 1231794635.0 2009/01/12, 21:10:38.000, 76238.0,55333.280,9,9, 1231794638.0 2009/01/12, 21:10:41.000, 76241.0,55333.330,9,9, 1231794641.0 2009/01/12, 21:10:44.000, 76244.0,55333.400,9,9, 1231794644.0 2009/01/12, 21:10:47.000, 76247.0,55333.450,9,9, 1231794647.0 2009/01/12, 21:10:50.000, 76250.0,55333.470,9,9, 1231794650.0 2009/01/12, 21:10:53.000, 76253.0,55333.550,9,9, 1231794653.0 2009/01/12, 21:10:56.000, 76256.0,55333.550,9,9, 1231794656.0 2009/01/12, 21:10:59.000, 76259.0,55333.650,9,9, 1231794659.0 2009/01/12, 21:11:02.000, 76262.0,55333.700,9,9, 1231794662.0 2009/01/12, 21:11:05.000, 76265.0,55333.730,9,9, 1231794665.0 2009/01/12, 21:11:08.000, 76268.0,55333.860,9,9, 1231794668.0 2009/01/12, 21:11:11.000, 76271.0,55333.920,9,9, 1231794671.0 2009/01/12, 21:11:14.000, 76274.0,55334.030,9,9, 1231794674.0 2009/01/12, 21:11:17.000, 76277.0,55334.040,9,9, 1231794677.0 2009/01/12, 21:11:20.000, 76280.0,55334.130,9,9, 1231794680.0 2009/01/12, 21:11:23.000, 76283.0,55334.240,9,9, 1231794683.0 2009/01/12, 21:11:26.000, 76286.0,55334.330,9,9, 1231794686.0 2009/01/12, 21:11:29.000, 76289.0,55334.390,9,9, 1231794689.0 2009/01/12, 21:11:32.000, 76292.0,55334.500,9,9, 1231794692.0 2009/01/12, 21:11:35.000, 76295.0,55334.500,9,9, 1231794695.0 2009/01/12, 21:11:38.000, 76298.0,55334.650,9,9, 1231794698.0 2009/01/12, 21:11:41.000, 76301.0,55334.660,9,9, 1231794701.0 2009/01/12, 21:11:44.000, 76304.0,55334.750,9,9, 1231794704.0 2009/01/12, 21:11:47.000, 76307.0,55334.790,9,9, 1231794707.0 2009/01/12, 21:11:50.000, 76310.0,55334.880,9,9, 1231794710.0 2009/01/12, 21:11:53.000, 76313.0,55334.990,9,9, 1231794713.0 2009/01/12, 21:11:56.000, 76316.0,55335.140,9,9, 1231794716.0 2009/01/12, 21:11:59.000, 76319.0,55335.150,9,9, 1231794719.0 2009/01/12, 21:12:02.000, 76322.0,55335.260,9,9, 1231794722.0 2009/01/12, 21:12:05.000, 76325.0,55335.320,9,9, 1231794725.0 2009/01/12, 21:12:08.000, 76328.0,55335.440,9,9, 1231794728.0 2009/01/12, 21:12:11.000, 76331.0,55335.490,9,9, 1231794731.0 2009/01/12, 21:12:14.000, 76334.0,55335.570,9,9, 1231794734.0 2009/01/12, 21:12:17.000, 76337.0,55335.640,9,9, 1231794737.0 2009/01/12, 21:12:20.000, 76340.0,55335.710,9,9, 1231794740.0 2009/01/12, 21:12:23.000, 76343.0,55335.700,9,9, 1231794743.0 2009/01/12, 21:12:26.000, 76346.0,55335.790,9,9, 1231794746.0 2009/01/12, 21:12:29.000, 76349.0,55335.830,9,9, 1231794749.0 2009/01/12, 21:12:32.000, 76352.0,55335.950,9,9, 1231794752.0 2009/01/12, 21:12:35.000, 76355.0,55335.980,9,9, 1231794755.0 2009/01/12, 21:12:38.000, 76358.0,55336.090,9,9, 1231794758.0 2009/01/12, 21:12:41.000, 76361.0,55336.120,9,9, 1231794761.0 2009/01/12, 21:12:44.000, 76364.0,55336.210,9,9, 1231794764.0 2009/01/12, 21:12:47.000, 76367.0,55336.310,9,9, 1231794767.0 2009/01/12, 21:12:50.000, 76370.0,55336.410,9,9, 1231794770.0 2009/01/12, 21:12:53.000, 76373.0,55336.440,9,9, 1231794773.0 2009/01/12, 21:12:56.000, 76376.0,55336.480,9,9, 1231794776.0 2009/01/12, 21:12:59.000, 76379.0,55336.540,9,9, 1231794779.0 2009/01/12, 21:13:02.000, 76382.0,55336.620,9,9, 1231794782.0 2009/01/12, 21:13:05.000, 76385.0,55336.620,9,9, 1231794785.0 2009/01/12, 21:13:08.000, 76388.0,55336.620,9,9, 1231794788.0 2009/01/12, 21:13:11.000, 76391.0,55336.710,9,9, 1231794791.0 2009/01/12, 21:13:14.000, 76394.0,55336.780,9,9, 1231794794.0 2009/01/12, 21:13:17.000, 76397.0,55336.780,9,9, 1231794797.0 2009/01/12, 21:13:20.000, 76400.0,55336.840,9,9, 1231794800.0 2009/01/12, 21:13:23.000, 76403.0,55336.890,9,9, 1231794803.0 2009/01/12, 21:13:26.000, 76406.0,55337.000,9,9, 1231794806.0 2009/01/12, 21:13:29.000, 76409.0,55337.050,9,9, 1231794809.0 2009/01/12, 21:13:32.000, 76412.0,55337.120,9,9, 1231794812.0 2009/01/12, 21:13:35.000, 76415.0,55337.160,9,9, 1231794815.0 2009/01/12, 21:13:38.000, 76418.0,55337.300,9,9, 1231794818.0 2009/01/12, 21:13:41.000, 76421.0,55337.370,9,9, 1231794821.0 2009/01/12, 21:13:44.000, 76424.0,55337.330,9,9, 1231794824.0 2009/01/12, 21:13:47.000, 76427.0,55337.420,9,9, 1231794827.0 2009/01/12, 21:13:50.000, 76430.0,55337.530,9,9, 1231794830.0 2009/01/12, 21:13:53.000, 76433.0,55337.600,9,9, 1231794833.0 2009/01/12, 21:13:56.000, 76436.0,55337.620,9,9, 1231794836.0 2009/01/12, 21:13:59.000, 76439.0,55337.730,9,9, 1231794839.0 2009/01/12, 21:14:02.000, 76442.0,55337.830,9,9, 1231794842.0 2009/01/12, 21:14:05.000, 76445.0,55337.880,9,9, 1231794845.0 2009/01/12, 21:14:08.000, 76448.0,55337.930,9,9, 1231794848.0 2009/01/12, 21:14:11.000, 76451.0,55338.020,9,9, 1231794851.0 2009/01/12, 21:14:14.000, 76454.0,55338.080,9,9, 1231794854.0 2009/01/12, 21:14:17.000, 76457.0,55338.120,9,9, 1231794857.0 2009/01/12, 21:14:20.000, 76460.0,55338.180,9,9, 1231794860.0 2009/01/12, 21:14:23.000, 76463.0,55338.240,9,9, 1231794863.0 2009/01/12, 21:14:26.000, 76466.0,55338.320,9,9, 1231794866.0 2009/01/12, 21:14:29.000, 76469.0,55338.360,9,9, 1231794869.0 2009/01/12, 21:14:32.000, 76472.0,55338.410,9,9, 1231794872.0 2009/01/12, 21:14:35.000, 76475.0,55338.460,9,9, 1231794875.0 2009/01/12, 21:14:38.000, 76478.0,55338.600,9,9, 1231794878.0 2009/01/12, 21:14:41.000, 76481.0,55338.580,9,9, 1231794881.0 2009/01/12, 21:14:44.000, 76484.0,55338.700,9,9, 1231794884.0 2009/01/12, 21:14:47.000, 76487.0,55338.780,9,9, 1231794887.0 2009/01/12, 21:14:50.000, 76490.0,55338.810,9,9, 1231794890.0 2009/01/12, 21:14:53.000, 76493.0,55338.880,9,9, 1231794893.0 2009/01/12, 21:14:56.000, 76496.0,55338.860,9,9, 1231794896.0 2009/01/12, 21:14:59.000, 76499.0,55338.940,9,9, 1231794899.0 2009/01/12, 21:15:02.000, 76502.0,55339.000,9,9, 1231794902.0 2009/01/12, 21:15:05.000, 76505.0,55339.070,9,9, 1231794905.0 2009/01/12, 21:15:08.000, 76508.0,55339.080,9,9, 1231794908.0 2009/01/12, 21:15:11.000, 76511.0,55339.110,9,9, 1231794911.0 2009/01/12, 21:15:14.000, 76514.0,55339.180,9,9, 1231794914.0 2009/01/12, 21:15:17.000, 76517.0,55339.210,9,9, 1231794917.0 2009/01/12, 21:15:20.000, 76520.0,55339.270,9,9, 1231794920.0 2009/01/12, 21:15:23.000, 76523.0,55339.300,9,9, 1231794923.0 2009/01/12, 21:15:26.000, 76526.0,55339.400,9,9, 1231794926.0 2009/01/12, 21:15:29.000, 76529.0,55339.450,9,9, 1231794929.0 2009/01/12, 21:15:32.000, 76532.0,55339.540,9,9, 1231794932.0 2009/01/12, 21:15:35.000, 76535.0,55339.610,9,9, 1231794935.0 2009/01/12, 21:15:38.000, 76538.0,55339.650,9,9, 1231794938.0 2009/01/12, 21:15:41.000, 76541.0,55339.690,9,9, 1231794941.0 2009/01/12, 21:15:44.000, 76544.0,55339.810,9,9, 1231794944.0 2009/01/12, 21:15:47.000, 76547.0,55339.850,9,9, 1231794947.0 2009/01/12, 21:15:50.000, 76550.0,55339.930,9,9, 1231794950.0 2009/01/12, 21:15:53.000, 76553.0,55340.010,9,9, 1231794953.0 2009/01/12, 21:15:56.000, 76556.0,55340.090,9,9, 1231794956.0 2009/01/12, 21:15:59.000, 76559.0,55340.060,9,9, 1231794959.0 2009/01/12, 21:16:02.000, 76562.0,55340.170,9,9, 1231794962.0 2009/01/12, 21:16:05.000, 76565.0,55340.190,9,9, 1231794965.0 2009/01/12, 21:16:08.000, 76568.0,55340.280,9,9, 1231794968.0 2009/01/12, 21:16:11.000, 76571.0,55340.390,9,9, 1231794971.0 2009/01/12, 21:16:14.000, 76574.0,55340.500,9,9, 1231794974.0 2009/01/12, 21:16:17.000, 76577.0,55340.550,9,9, 1231794977.0 2009/01/12, 21:16:20.000, 76580.0,55340.590,9,9, 1231794980.0 2009/01/12, 21:16:23.000, 76583.0,55340.740,9,9, 1231794983.0 2009/01/12, 21:16:26.000, 76586.0,55340.830,9,9, 1231794986.0 2009/01/12, 21:16:29.000, 76589.0,55340.870,9,9, 1231794989.0 2009/01/12, 21:16:32.000, 76592.0,55340.980,9,9, 1231794992.0 2009/01/12, 21:16:35.000, 76595.0,55341.030,9,9, 1231794995.0 2009/01/12, 21:16:38.000, 76598.0,55341.140,9,9, 1231794998.0 2009/01/12, 21:16:41.000, 76601.0,55341.200,9,9, 1231795001.0 2009/01/12, 21:16:44.000, 76604.0,55341.330,9,9, 1231795004.0 2009/01/12, 21:16:47.000, 76607.0,55341.380,9,9, 1231795007.0 2009/01/12, 21:16:50.000, 76610.0,55341.490,9,9, 1231795010.0 2009/01/12, 21:16:53.000, 76613.0,55341.600,9,9, 1231795013.0 2009/01/12, 21:16:56.000, 76616.0,55341.680,9,9, 1231795016.0 2009/01/12, 21:16:59.000, 76619.0,55341.790,9,9, 1231795019.0 2009/01/12, 21:17:02.000, 76622.0,55341.890,9,9, 1231795022.0 2009/01/12, 21:17:05.000, 76625.0,55341.970,9,9, 1231795025.0 2009/01/12, 21:17:08.000, 76628.0,55342.070,9,9, 1231795028.0 2009/01/12, 21:17:11.000, 76631.0,55342.200,9,9, 1231795031.0 2009/01/12, 21:17:14.000, 76634.0,55342.320,9,9, 1231795034.0 2009/01/12, 21:17:17.000, 76637.0,55342.390,9,9, 1231795037.0 2009/01/12, 21:17:20.000, 76640.0,55342.490,9,9, 1231795040.0 2009/01/12, 21:17:23.000, 76643.0,55342.560,9,9, 1231795043.0 2009/01/12, 21:17:26.000, 76646.0,55342.700,9,9, 1231795046.0 2009/01/12, 21:17:29.000, 76649.0,55342.800,9,9, 1231795049.0 2009/01/12, 21:17:32.000, 76652.0,55342.880,9,9, 1231795052.0 2009/01/12, 21:17:35.000, 76655.0,55342.930,9,9, 1231795055.0 2009/01/12, 21:17:38.000, 76658.0,55343.020,9,9, 1231795058.0 2009/01/12, 21:17:41.000, 76661.0,55343.140,9,9, 1231795061.0 2009/01/12, 21:17:44.000, 76664.0,55343.230,9,9, 1231795064.0 2009/01/12, 21:17:47.000, 76667.0,55343.300,9,9, 1231795067.0 2009/01/12, 21:17:50.000, 76670.0,55343.410,9,9, 1231795070.0 2009/01/12, 21:17:53.000, 76673.0,55343.450,9,9, 1231795073.0 2009/01/12, 21:17:56.000, 76676.0,55343.510,9,9, 1231795076.0 2009/01/12, 21:17:59.000, 76679.0,55343.640,9,9, 1231795079.0 2009/01/12, 21:18:02.000, 76682.0,55343.670,9,9, 1231795082.0 2009/01/12, 21:18:05.000, 76685.0,55343.760,9,9, 1231795085.0 2009/01/12, 21:18:08.000, 76688.0,55343.860,9,9, 1231795088.0 2009/01/12, 21:18:11.000, 76691.0,55343.950,9,9, 1231795091.0 2009/01/12, 21:18:14.000, 76694.0,55344.000,9,9, 1231795094.0 2009/01/12, 21:18:17.000, 76697.0,55344.020,9,9, 1231795097.0 2009/01/12, 21:18:20.000, 76700.0,55344.130,9,9, 1231795100.0 2009/01/12, 21:18:23.000, 76703.0,55344.250,9,9, 1231795103.0 2009/01/12, 21:18:26.000, 76706.0,55344.340,9,9, 1231795106.0 2009/01/12, 21:18:29.000, 76709.0,55344.390,9,9, 1231795109.0 2009/01/12, 21:18:32.000, 76712.0,55344.480,9,9, 1231795112.0 2009/01/12, 21:18:35.000, 76715.0,55344.550,9,9, 1231795115.0 2009/01/12, 21:18:38.000, 76718.0,55344.630,9,9, 1231795118.0 2009/01/12, 21:18:41.000, 76721.0,55344.680,9,9, 1231795121.0 2009/01/12, 21:18:44.000, 76724.0,55344.790,9,9, 1231795124.0 2009/01/12, 21:18:47.000, 76727.0,55344.840,9,9, 1231795127.0 2009/01/12, 21:18:50.000, 76730.0,55344.940,9,9, 1231795130.0 2009/01/12, 21:18:53.000, 76733.0,55345.030,9,9, 1231795133.0 2009/01/12, 21:18:56.000, 76736.0,55345.130,9,9, 1231795136.0 2009/01/12, 21:18:59.000, 76739.0,55345.200,9,9, 1231795139.0 2009/01/12, 21:19:02.000, 76742.0,55345.280,9,9, 1231795142.0 2009/01/12, 21:19:05.000, 76745.0,55345.370,9,9, 1231795145.0 2009/01/12, 21:19:08.000, 76748.0,55345.450,9,9, 1231795148.0 2009/01/12, 21:19:11.000, 76751.0,55345.570,9,9, 1231795151.0 2009/01/12, 21:19:14.000, 76754.0,55345.570,9,9, 1231795154.0 2009/01/12, 21:19:17.000, 76757.0,55345.640,9,9, 1231795157.0 2009/01/12, 21:19:20.000, 76760.0,55345.670,9,9, 1231795160.0 2009/01/12, 21:19:23.000, 76763.0,55345.780,9,9, 1231795163.0 2009/01/12, 21:19:26.000, 76766.0,55345.800,9,9, 1231795166.0 2009/01/12, 21:19:29.000, 76769.0,55345.880,9,9, 1231795169.0 2009/01/12, 21:19:32.000, 76772.0,55345.930,9,9, 1231795172.0 2009/01/12, 21:19:35.000, 76775.0,55346.050,9,9, 1231795175.0 2009/01/12, 21:19:38.000, 76778.0,55346.090,9,9, 1231795178.0 2009/01/12, 21:19:41.000, 76781.0,55346.200,9,9, 1231795181.0 2009/01/12, 21:19:44.000, 76784.0,55346.240,9,9, 1231795184.0 2009/01/12, 21:19:47.000, 76787.0,55346.310,9,9, 1231795187.0 2009/01/12, 21:19:50.000, 76790.0,55346.390,9,9, 1231795190.0 2009/01/12, 21:19:53.000, 76793.0,55346.400,9,9, 1231795193.0 2009/01/12, 21:19:56.000, 76796.0,55346.460,9,9, 1231795196.0 2009/01/12, 21:19:59.000, 76799.0,55346.500,9,9, 1231795199.0 2009/01/12, 21:20:02.000, 76802.0,55346.540,9,9, 1231795202.0 2009/01/12, 21:20:05.000, 76805.0,55346.590,9,9, 1231795205.0 2009/01/12, 21:20:08.000, 76808.0,55346.600,9,9, 1231795208.0 2009/01/12, 21:20:11.000, 76811.0,55346.680,9,9, 1231795211.0 2009/01/12, 21:20:14.000, 76814.0,55346.680,9,9, 1231795214.0 2009/01/12, 21:20:17.000, 76817.0,55346.690,9,9, 1231795217.0 2009/01/12, 21:20:20.000, 76820.0,55346.680,9,9, 1231795220.0 2009/01/12, 21:20:23.000, 76823.0,55346.710,9,9, 1231795223.0 2009/01/12, 21:20:26.000, 76826.0,55346.790,9,9, 1231795226.0 2009/01/12, 21:20:29.000, 76829.0,55346.760,9,9, 1231795229.0 2009/01/12, 21:20:32.000, 76832.0,55346.770,9,9, 1231795232.0 2009/01/12, 21:20:35.000, 76835.0,55346.790,9,9, 1231795235.0 2009/01/12, 21:20:38.000, 76838.0,55346.850,9,9, 1231795238.0 2009/01/12, 21:20:41.000, 76841.0,55346.830,9,9, 1231795241.0 2009/01/12, 21:20:44.000, 76844.0,55346.810,9,9, 1231795244.0 2009/01/12, 21:20:47.000, 76847.0,55346.870,9,9, 1231795247.0 2009/01/12, 21:20:50.000, 76850.0,55346.870,9,9, 1231795250.0 2009/01/12, 21:20:53.000, 76853.0,55346.850,9,9, 1231795253.0 2009/01/12, 21:20:56.000, 76856.0,55346.860,9,9, 1231795256.0 2009/01/12, 21:20:59.000, 76859.0,55346.900,9,9, 1231795259.0 2009/01/12, 21:21:02.000, 76862.0,55346.910,9,9, 1231795262.0 2009/01/12, 21:21:05.000, 76865.0,55346.920,9,9, 1231795265.0 2009/01/12, 21:21:08.000, 76868.0,55346.860,9,9, 1231795268.0 2009/01/12, 21:21:11.000, 76871.0,55346.930,9,9, 1231795271.0 2009/01/12, 21:21:14.000, 76874.0,55346.890,9,9, 1231795274.0 2009/01/12, 21:21:17.000, 76877.0,55346.910,9,9, 1231795277.0 2009/01/12, 21:21:20.000, 76880.0,55346.940,9,9, 1231795280.0 2009/01/12, 21:21:23.000, 76883.0,55346.880,9,9, 1231795283.0 2009/01/12, 21:21:26.000, 76886.0,55346.910,9,9, 1231795286.0 2009/01/12, 21:21:29.000, 76889.0,55346.890,9,9, 1231795289.0 2009/01/12, 21:21:32.000, 76892.0,55346.900,9,9, 1231795292.0 2009/01/12, 21:21:35.000, 76895.0,55346.860,9,9, 1231795295.0 2009/01/12, 21:21:38.000, 76898.0,55346.900,9,9, 1231795298.0 2009/01/12, 21:21:41.000, 76901.0,55346.890,9,9, 1231795301.0 2009/01/12, 21:21:44.000, 76904.0,55346.910,9,9, 1231795304.0 2009/01/12, 21:21:47.000, 76907.0,55346.920,9,9, 1231795307.0 2009/01/12, 21:21:50.000, 76910.0,55346.840,9,9, 1231795310.0 2009/01/12, 21:21:53.000, 76913.0,55346.830,9,9, 1231795313.0 2009/01/12, 21:21:56.000, 76916.0,55346.850,9,9, 1231795316.0 2009/01/12, 21:21:59.000, 76919.0,55346.810,9,9, 1231795319.0 2009/01/12, 21:22:02.000, 76922.0,55346.790,9,9, 1231795322.0 2009/01/12, 21:22:05.000, 76925.0,55346.790,9,9, 1231795325.0 2009/01/12, 21:22:08.000, 76928.0,55346.790,9,9, 1231795328.0 2009/01/12, 21:22:11.000, 76931.0,55346.780,9,9, 1231795331.0 2009/01/12, 21:22:14.000, 76934.0,55346.790,9,9, 1231795334.0 2009/01/12, 21:22:17.000, 76937.0,55346.780,9,9, 1231795337.0 2009/01/12, 21:22:20.000, 76940.0,55346.760,9,9, 1231795340.0 2009/01/12, 21:22:23.000, 76943.0,55346.730,9,9, 1231795343.0 2009/01/12, 21:22:26.000, 76946.0,55346.720,9,9, 1231795346.0 2009/01/12, 21:22:29.000, 76949.0,55346.660,9,9, 1231795349.0 2009/01/12, 21:22:32.000, 76952.0,55346.710,9,9, 1231795352.0 2009/01/12, 21:22:35.000, 76955.0,55346.710,9,9, 1231795355.0 2009/01/12, 21:22:38.000, 76958.0,55346.640,9,9, 1231795358.0 2009/01/12, 21:22:41.000, 76961.0,55346.610,9,9, 1231795361.0 2009/01/12, 21:22:44.000, 76964.0,55346.610,9,9, 1231795364.0 2009/01/12, 21:22:47.000, 76967.0,55346.590,9,9, 1231795367.0 2009/01/12, 21:22:50.000, 76970.0,55346.640,9,9, 1231795370.0 2009/01/12, 21:22:53.000, 76973.0,55346.600,9,9, 1231795373.0 2009/01/12, 21:22:56.000, 76976.0,55346.630,9,9, 1231795376.0 2009/01/12, 21:22:59.000, 76979.0,55346.580,9,9, 1231795379.0 2009/01/12, 21:23:02.000, 76982.0,55346.550,9,9, 1231795382.0 2009/01/12, 21:23:05.000, 76985.0,55346.500,9,9, 1231795385.0 2009/01/12, 21:23:08.000, 76988.0,55346.510,9,9, 1231795388.0 2009/01/12, 21:23:11.000, 76991.0,55346.510,9,9, 1231795391.0 2009/01/12, 21:23:14.000, 76994.0,55346.490,9,9, 1231795394.0 2009/01/12, 21:23:17.000, 76997.0,55346.450,9,9, 1231795397.0 2009/01/12, 21:23:20.000, 77000.0,55346.440,9,9, 1231795400.0 2009/01/12, 21:23:23.000, 77003.0,55346.470,9,9, 1231795403.0 2009/01/12, 21:23:26.000, 77006.0,55346.450,9,9, 1231795406.0 2009/01/12, 21:23:29.000, 77009.0,55346.470,9,9, 1231795409.0 2009/01/12, 21:23:32.000, 77012.0,55346.460,9,9, 1231795412.0 2009/01/12, 21:23:35.000, 77015.0,55346.520,9,9, 1231795415.0 2009/01/12, 21:23:38.000, 77018.0,55346.500,9,9, 1231795418.0 2009/01/12, 21:23:41.000, 77021.0,55346.500,9,9, 1231795421.0 2009/01/12, 21:23:44.000, 77024.0,55346.500,9,9, 1231795424.0 2009/01/12, 21:23:47.000, 77027.0,55346.550,9,9, 1231795427.0 2009/01/12, 21:23:50.000, 77030.0,55346.540,9,9, 1231795430.0 2009/01/12, 21:23:53.000, 77033.0,55346.540,9,9, 1231795433.0 2009/01/12, 21:23:56.000, 77036.0,55346.480,9,9, 1231795436.0 2009/01/12, 21:23:59.000, 77039.0,55346.520,9,9, 1231795439.0 2009/01/12, 21:24:02.000, 77042.0,55346.580,9,9, 1231795442.0 2009/01/12, 21:24:05.000, 77045.0,55346.500,9,9, 1231795445.0 2009/01/12, 21:24:08.000, 77048.0,55346.500,9,9, 1231795448.0 2009/01/12, 21:24:11.000, 77051.0,55346.510,9,9, 1231795451.0 2009/01/12, 21:24:14.000, 77054.0,55346.500,9,9, 1231795454.0 2009/01/12, 21:24:17.000, 77057.0,55346.570,9,9, 1231795457.0 2009/01/12, 21:24:20.000, 77060.0,55346.580,9,9, 1231795460.0 2009/01/12, 21:24:23.000, 77063.0,55346.610,9,9, 1231795463.0 2009/01/12, 21:24:26.000, 77066.0,55346.650,9,9, 1231795466.0 2009/01/12, 21:24:29.000, 77069.0,55346.630,9,9, 1231795469.0 2009/01/12, 21:24:32.000, 77072.0,55346.640,9,9, 1231795472.0 2009/01/12, 21:24:35.000, 77075.0,55346.660,9,9, 1231795475.0 2009/01/12, 21:24:38.000, 77078.0,55346.700,9,9, 1231795478.0 2009/01/12, 21:24:41.000, 77081.0,55346.690,9,9, 1231795481.0 2009/01/12, 21:24:44.000, 77084.0,55346.720,9,9, 1231795484.0 2009/01/12, 21:24:47.000, 77087.0,55346.750,9,9, 1231795487.0 2009/01/12, 21:24:50.000, 77090.0,55346.740,9,9, 1231795490.0 2009/01/12, 21:24:53.000, 77093.0,55346.790,9,9, 1231795493.0 2009/01/12, 21:24:56.000, 77096.0,55346.870,9,9, 1231795496.0 2009/01/12, 21:24:59.000, 77099.0,55346.920,9,9, 1231795499.0 2009/01/12, 21:25:02.000, 77102.0,55346.920,9,9, 1231795502.0 2009/01/12, 21:25:05.000, 77105.0,55346.970,9,9, 1231795505.0 2009/01/12, 21:25:08.000, 77108.0,55347.000,9,9, 1231795508.0 2009/01/12, 21:25:11.000, 77111.0,55346.960,9,9, 1231795511.0 2009/01/12, 21:25:14.000, 77114.0,55347.030,9,9, 1231795514.0 2009/01/12, 21:25:17.000, 77117.0,55347.000,9,9, 1231795517.0 2009/01/12, 21:25:20.000, 77120.0,55347.020,9,9, 1231795520.0 2009/01/12, 21:25:23.000, 77123.0,55347.040,9,9, 1231795523.0 2009/01/12, 21:25:26.000, 77126.0,55347.060,9,9, 1231795526.0 2009/01/12, 21:25:29.000, 77129.0,55347.130,9,9, 1231795529.0 2009/01/12, 21:25:32.000, 77132.0,55347.130,9,9, 1231795532.0 2009/01/12, 21:25:35.000, 77135.0,55347.110,9,9, 1231795535.0 2009/01/12, 21:25:38.000, 77138.0,55347.120,9,9, 1231795538.0 2009/01/12, 21:25:41.000, 77141.0,55347.090,9,9, 1231795541.0 2009/01/12, 21:25:44.000, 77144.0,55347.120,9,9, 1231795544.0 2009/01/12, 21:25:47.000, 77147.0,55347.120,9,9, 1231795547.0 2009/01/12, 21:25:50.000, 77150.0,55347.040,9,9, 1231795550.0 2009/01/12, 21:25:53.000, 77153.0,55347.090,9,9, 1231795553.0 2009/01/12, 21:25:56.000, 77156.0,55347.060,9,9, 1231795556.0 2009/01/12, 21:25:59.000, 77159.0,55347.010,9,9, 1231795559.0 2009/01/12, 21:26:02.000, 77162.0,55347.010,9,9, 1231795562.0 2009/01/12, 21:26:05.000, 77165.0,55347.020,9,9, 1231795565.0 2009/01/12, 21:26:08.000, 77168.0,55346.950,9,9, 1231795568.0 2009/01/12, 21:26:11.000, 77171.0,55346.920,9,9, 1231795571.0 2009/01/12, 21:26:14.000, 77174.0,55346.830,9,9, 1231795574.0 2009/01/12, 21:26:17.000, 77177.0,55346.770,9,9, 1231795577.0 2009/01/12, 21:26:20.000, 77180.0,55346.750,9,9, 1231795580.0 2009/01/12, 21:26:23.000, 77183.0,55346.720,9,9, 1231795583.0 2009/01/12, 21:26:26.000, 77186.0,55346.710,9,9, 1231795586.0 2009/01/12, 21:26:29.000, 77189.0,55346.690,9,9, 1231795589.0 2009/01/12, 21:26:32.000, 77192.0,55346.660,9,9, 1231795592.0 2009/01/12, 21:26:35.000, 77195.0,55346.580,9,9, 1231795595.0 2009/01/12, 21:26:38.000, 77198.0,55346.580,9,9, 1231795598.0 2009/01/12, 21:26:41.000, 77201.0,55346.510,9,9, 1231795601.0 2009/01/12, 21:26:44.000, 77204.0,55346.470,9,9, 1231795604.0 2009/01/12, 21:26:47.000, 77207.0,55346.470,9,9, 1231795607.0 2009/01/12, 21:26:50.000, 77210.0,55346.430,9,9, 1231795610.0 2009/01/12, 21:26:53.000, 77213.0,55346.360,9,9, 1231795613.0 2009/01/12, 21:26:56.000, 77216.0,55346.360,9,9, 1231795616.0 2009/01/12, 21:26:59.000, 77219.0,55346.330,9,9, 1231795619.0 2009/01/12, 21:27:02.000, 77222.0,55346.280,9,9, 1231795622.0 2009/01/12, 21:27:05.000, 77225.0,55346.230,9,9, 1231795625.0 2009/01/12, 21:27:08.000, 77228.0,55346.220,9,9, 1231795628.0 2009/01/12, 21:27:11.000, 77231.0,55346.130,9,9, 1231795631.0 2009/01/12, 21:27:14.000, 77234.0,55346.130,9,9, 1231795634.0 2009/01/12, 21:27:17.000, 77237.0,55346.100,9,9, 1231795637.0 2009/01/12, 21:27:20.000, 77240.0,55346.090,9,9, 1231795640.0 2009/01/12, 21:27:23.000, 77243.0,55346.020,9,9, 1231795643.0 2009/01/12, 21:27:26.000, 77246.0,55345.980,9,9, 1231795646.0 2009/01/12, 21:27:29.000, 77249.0,55345.890,9,9, 1231795649.0 2009/01/12, 21:27:32.000, 77252.0,55345.930,9,9, 1231795652.0 2009/01/12, 21:27:35.000, 77255.0,55345.910,9,9, 1231795655.0 2009/01/12, 21:27:38.000, 77258.0,55345.870,9,9, 1231795658.0 2009/01/12, 21:27:41.000, 77261.0,55345.850,9,9, 1231795661.0 2009/01/12, 21:27:44.000, 77264.0,55345.860,9,9, 1231795664.0 2009/01/12, 21:27:47.000, 77267.0,55345.800,9,9, 1231795667.0 2009/01/12, 21:27:50.000, 77270.0,55345.800,9,9, 1231795670.0 2009/01/12, 21:27:53.000, 77273.0,55345.770,9,9, 1231795673.0 2009/01/12, 21:27:56.000, 77276.0,55345.800,9,9, 1231795676.0 2009/01/12, 21:27:59.000, 77279.0,55345.780,9,9, 1231795679.0 2009/01/12, 21:28:02.000, 77282.0,55345.810,9,9, 1231795682.0 2009/01/12, 21:28:05.000, 77285.0,55345.840,9,9, 1231795685.0 2009/01/12, 21:28:08.000, 77288.0,55345.820,9,9, 1231795688.0 2009/01/12, 21:28:11.000, 77291.0,55345.850,9,9, 1231795691.0 2009/01/12, 21:28:14.000, 77294.0,55345.890,9,9, 1231795694.0 2009/01/12, 21:28:17.000, 77297.0,55345.900,9,9, 1231795697.0 2009/01/12, 21:28:20.000, 77300.0,55345.900,9,9, 1231795700.0 2009/01/12, 21:28:23.000, 77303.0,55345.980,9,9, 1231795703.0 2009/01/12, 21:28:26.000, 77306.0,55345.960,9,9, 1231795706.0 2009/01/12, 21:28:29.000, 77309.0,55345.970,9,9, 1231795709.0 2009/01/12, 21:28:32.000, 77312.0,55346.020,9,9, 1231795712.0 2009/01/12, 21:28:35.000, 77315.0,55345.970,9,9, 1231795715.0 2009/01/12, 21:28:38.000, 77318.0,55345.960,9,9, 1231795718.0 2009/01/12, 21:28:41.000, 77321.0,55345.980,9,9, 1231795721.0 2009/01/12, 21:28:44.000, 77324.0,55345.970,9,9, 1231795724.0 2009/01/12, 21:28:47.000, 77327.0,55345.940,9,9, 1231795727.0 2009/01/12, 21:28:50.000, 77330.0,55345.880,9,9, 1231795730.0 2009/01/12, 21:28:53.000, 77333.0,55345.940,9,9, 1231795733.0 2009/01/12, 21:28:56.000, 77336.0,55345.910,9,9, 1231795736.0 2009/01/12, 21:28:59.000, 77339.0,55345.900,9,9, 1231795739.0 2009/01/12, 21:29:02.000, 77342.0,55345.870,9,9, 1231795742.0 2009/01/12, 21:29:05.000, 77345.0,55345.790,9,9, 1231795745.0 2009/01/12, 21:29:08.000, 77348.0,55345.810,9,9, 1231795748.0 2009/01/12, 21:29:11.000, 77351.0,55345.810,9,9, 1231795751.0 2009/01/12, 21:29:14.000, 77354.0,55345.720,9,9, 1231795754.0 2009/01/12, 21:29:17.000, 77357.0,55345.710,9,9, 1231795757.0 2009/01/12, 21:29:20.000, 77360.0,55345.680,9,9, 1231795760.0 2009/01/12, 21:29:23.000, 77363.0,55345.610,9,9, 1231795763.0 2009/01/12, 21:29:26.000, 77366.0,55345.580,9,9, 1231795766.0 2009/01/12, 21:29:29.000, 77369.0,55345.600,9,9, 1231795769.0 2009/01/12, 21:29:32.000, 77372.0,55345.570,9,9, 1231795772.0 2009/01/12, 21:29:35.000, 77375.0,55345.480,9,9, 1231795775.0 2009/01/12, 21:29:38.000, 77378.0,55345.500,9,9, 1231795778.0 2009/01/12, 21:29:41.000, 77381.0,55345.450,9,9, 1231795781.0 2009/01/12, 21:29:44.000, 77384.0,55345.470,9,9, 1231795784.0 2009/01/12, 21:29:47.000, 77387.0,55345.480,9,9, 1231795787.0 2009/01/12, 21:29:50.000, 77390.0,55345.410,9,9, 1231795790.0 2009/01/12, 21:29:53.000, 77393.0,55345.450,9,9, 1231795793.0 2009/01/12, 21:29:56.000, 77396.0,55345.420,9,9, 1231795796.0 2009/01/12, 21:29:59.000, 77399.0,55345.340,9,9, 1231795799.0 2009/01/12, 21:30:02.000, 77402.0,55345.400,9,9, 1231795802.0 2009/01/12, 21:30:05.000, 77405.0,55345.360,9,9, 1231795805.0 2009/01/12, 21:30:08.000, 77408.0,55345.330,9,9, 1231795808.0 2009/01/12, 21:30:11.000, 77411.0,55345.340,9,9, 1231795811.0 2009/01/12, 21:30:14.000, 77414.0,55345.280,9,9, 1231795814.0 2009/01/12, 21:30:17.000, 77417.0,55345.260,9,9, 1231795817.0 2009/01/12, 21:30:20.000, 77420.0,55345.250,9,9, 1231795820.0 2009/01/12, 21:30:23.000, 77423.0,55345.240,9,9, 1231795823.0 2009/01/12, 21:30:26.000, 77426.0,55345.200,9,9, 1231795826.0 2009/01/12, 21:30:29.000, 77429.0,55345.190,9,9, 1231795829.0 2009/01/12, 21:30:32.000, 77432.0,55345.170,9,9, 1231795832.0 2009/01/12, 21:30:35.000, 77435.0,55345.130,9,9, 1231795835.0 2009/01/12, 21:30:38.000, 77438.0,55345.100,9,9, 1231795838.0 2009/01/12, 21:30:41.000, 77441.0,55345.120,9,9, 1231795841.0 2009/01/12, 21:30:44.000, 77444.0,55345.020,9,9, 1231795844.0 2009/01/12, 21:30:47.000, 77447.0,55345.080,9,9, 1231795847.0 2009/01/12, 21:30:50.000, 77450.0,55345.060,9,9, 1231795850.0 2009/01/12, 21:30:53.000, 77453.0,55345.060,9,9, 1231795853.0 2009/01/12, 21:30:56.000, 77456.0,55345.050,9,9, 1231795856.0 2009/01/12, 21:30:59.000, 77459.0,55345.050,9,9, 1231795859.0 2009/01/12, 21:31:02.000, 77462.0,55345.060,9,9, 1231795862.0 2009/01/12, 21:31:05.000, 77465.0,55345.010,9,9, 1231795865.0 2009/01/12, 21:31:08.000, 77468.0,55345.000,9,9, 1231795868.0 2009/01/12, 21:31:11.000, 77471.0,55345.010,9,9, 1231795871.0 2009/01/12, 21:31:14.000, 77474.0,55345.010,9,9, 1231795874.0 2009/01/12, 21:31:17.000, 77477.0,55345.020,9,9, 1231795877.0 2009/01/12, 21:31:20.000, 77480.0,55345.100,9,9, 1231795880.0 2009/01/12, 21:31:23.000, 77483.0,55345.080,9,9, 1231795883.0 2009/01/12, 21:31:26.000, 77486.0,55345.080,9,9, 1231795886.0 2009/01/12, 21:31:29.000, 77489.0,55345.020,9,9, 1231795889.0 2009/01/12, 21:31:32.000, 77492.0,55345.130,9,9, 1231795892.0 2009/01/12, 21:31:35.000, 77495.0,55345.120,9,9, 1231795895.0 2009/01/12, 21:31:38.000, 77498.0,55345.160,9,9, 1231795898.0 2009/01/12, 21:31:41.000, 77501.0,55345.190,9,9, 1231795901.0 2009/01/12, 21:31:44.000, 77504.0,55345.180,9,9, 1231795904.0 2009/01/12, 21:31:47.000, 77507.0,55345.170,9,9, 1231795907.0 2009/01/12, 21:31:50.000, 77510.0,55345.220,9,9, 1231795910.0 2009/01/12, 21:31:53.000, 77513.0,55345.190,9,9, 1231795913.0 2009/01/12, 21:31:56.000, 77516.0,55345.210,9,9, 1231795916.0 2009/01/12, 21:31:59.000, 77519.0,55345.180,9,9, 1231795919.0 2009/01/12, 21:32:02.000, 77522.0,55345.190,9,9, 1231795922.0 2009/01/12, 21:32:05.000, 77525.0,55345.260,9,9, 1231795925.0 2009/01/12, 21:32:08.000, 77528.0,55345.210,9,9, 1231795928.0 2009/01/12, 21:32:11.000, 77531.0,55345.200,9,9, 1231795931.0 2009/01/12, 21:32:14.000, 77534.0,55345.220,9,9, 1231795934.0 2009/01/12, 21:32:17.000, 77537.0,55345.190,9,9, 1231795937.0 2009/01/12, 21:32:20.000, 77540.0,55345.220,9,9, 1231795940.0 2009/01/12, 21:32:23.000, 77543.0,55345.300,9,9, 1231795943.0 2009/01/12, 21:32:26.000, 77546.0,55345.320,9,9, 1231795946.0 2009/01/12, 21:32:29.000, 77549.0,55345.330,9,9, 1231795949.0 2009/01/12, 21:32:32.000, 77552.0,55345.360,9,9, 1231795952.0 2009/01/12, 21:32:35.000, 77555.0,55345.380,9,9, 1231795955.0 2009/01/12, 21:32:38.000, 77558.0,55345.430,9,9, 1231795958.0 2009/01/12, 21:32:41.000, 77561.0,55345.480,9,9, 1231795961.0 2009/01/12, 21:32:44.000, 77564.0,55345.560,9,9, 1231795964.0 2009/01/12, 21:32:47.000, 77567.0,55345.590,9,9, 1231795967.0 2009/01/12, 21:32:50.000, 77570.0,55345.620,9,9, 1231795970.0 2009/01/12, 21:32:53.000, 77573.0,55345.630,9,9, 1231795973.0 2009/01/12, 21:32:56.000, 77576.0,55345.630,9,9, 1231795976.0 2009/01/12, 21:32:59.000, 77579.0,55345.680,9,9, 1231795979.0 2009/01/12, 21:33:02.000, 77582.0,55345.680,9,9, 1231795982.0 2009/01/12, 21:33:05.000, 77585.0,55345.780,9,9, 1231795985.0 2009/01/12, 21:33:08.000, 77588.0,55345.790,9,9, 1231795988.0 2009/01/12, 21:33:11.000, 77591.0,55345.860,9,9, 1231795991.0 2009/01/12, 21:33:14.000, 77594.0,55345.900,9,9, 1231795994.0 2009/01/12, 21:33:17.000, 77597.0,55345.940,9,9, 1231795997.0 2009/01/12, 21:33:20.000, 77600.0,55345.980,9,9, 1231796000.0 2009/01/12, 21:33:23.000, 77603.0,55346.000,9,9, 1231796003.0 2009/01/12, 21:33:26.000, 77606.0,55346.120,9,9, 1231796006.0 2009/01/12, 21:33:29.000, 77609.0,55346.170,9,9, 1231796009.0 2009/01/12, 21:33:32.000, 77612.0,55346.250,9,9, 1231796012.0 2009/01/12, 21:33:35.000, 77615.0,55346.290,9,9, 1231796015.0 2009/01/12, 21:33:38.000, 77618.0,55346.340,9,9, 1231796018.0 2009/01/12, 21:33:41.000, 77621.0,55346.420,9,9, 1231796021.0 2009/01/12, 21:33:44.000, 77624.0,55346.490,9,9, 1231796024.0 2009/01/12, 21:33:47.000, 77627.0,55346.450,9,9, 1231796027.0 2009/01/12, 21:33:50.000, 77630.0,55346.510,9,9, 1231796030.0 2009/01/12, 21:33:53.000, 77633.0,55346.630,9,9, 1231796033.0 2009/01/12, 21:33:56.000, 77636.0,55346.570,9,9, 1231796036.0 2009/01/12, 21:33:59.000, 77639.0,55346.590,9,9, 1231796039.0 2009/01/12, 21:34:02.000, 77642.0,55346.660,9,9, 1231796042.0 2009/01/12, 21:34:05.000, 77645.0,55346.610,9,9, 1231796045.0 2009/01/12, 21:34:08.000, 77648.0,55346.650,9,9, 1231796048.0 2009/01/12, 21:34:11.000, 77651.0,55346.650,9,9, 1231796051.0 2009/01/12, 21:34:14.000, 77654.0,55346.640,9,9, 1231796054.0 2009/01/12, 21:34:17.000, 77657.0,55346.690,9,9, 1231796057.0 2009/01/12, 21:34:20.000, 77660.0,55346.660,9,9, 1231796060.0 2009/01/12, 21:34:23.000, 77663.0,55346.660,9,9, 1231796063.0 2009/01/12, 21:34:26.000, 77666.0,55346.700,9,9, 1231796066.0 2009/01/12, 21:34:29.000, 77669.0,55346.740,9,9, 1231796069.0 2009/01/12, 21:34:32.000, 77672.0,55346.760,9,9, 1231796072.0 2009/01/12, 21:34:35.000, 77675.0,55346.870,9,9, 1231796075.0 2009/01/12, 21:34:38.000, 77678.0,55346.880,9,9, 1231796078.0 2009/01/12, 21:34:41.000, 77681.0,55347.020,9,9, 1231796081.0 2009/01/12, 21:34:44.000, 77684.0,55347.010,9,9, 1231796084.0 2009/01/12, 21:34:47.000, 77687.0,55347.080,9,9, 1231796087.0 2009/01/12, 21:34:50.000, 77690.0,55347.140,9,9, 1231796090.0 2009/01/12, 21:34:53.000, 77693.0,55347.140,9,9, 1231796093.0 2009/01/12, 21:34:56.000, 77696.0,55347.210,9,9, 1231796096.0 2009/01/12, 21:34:59.000, 77699.0,55347.280,9,9, 1231796099.0 2009/01/12, 21:35:02.000, 77702.0,55347.340,9,9, 1231796102.0 2009/01/12, 21:35:05.000, 77705.0,55347.420,9,9, 1231796105.0 2009/01/12, 21:35:08.000, 77708.0,55347.520,9,9, 1231796108.0 2009/01/12, 21:35:11.000, 77711.0,55347.620,9,9, 1231796111.0 2009/01/12, 21:35:14.000, 77714.0,55347.720,9,9, 1231796114.0 2009/01/12, 21:35:17.000, 77717.0,55347.800,9,9, 1231796117.0 2009/01/12, 21:35:20.000, 77720.0,55347.890,9,9, 1231796120.0 2009/01/12, 21:35:23.000, 77723.0,55348.000,9,9, 1231796123.0 2009/01/12, 21:35:26.000, 77726.0,55348.110,9,9, 1231796126.0 2009/01/12, 21:35:29.000, 77729.0,55348.090,9,9, 1231796129.0 2009/01/12, 21:35:32.000, 77732.0,55348.250,9,9, 1231796132.0 2009/01/12, 21:35:35.000, 77735.0,55348.250,9,9, 1231796135.0 2009/01/12, 21:35:38.000, 77738.0,55348.350,9,9, 1231796138.0 2009/01/12, 21:35:41.000, 77741.0,55348.400,9,9, 1231796141.0 2009/01/12, 21:35:44.000, 77744.0,55348.490,9,9, 1231796144.0 2009/01/12, 21:35:47.000, 77747.0,55348.570,9,9, 1231796147.0 2009/01/12, 21:35:50.000, 77750.0,55348.740,9,9, 1231796150.0 2009/01/12, 21:35:53.000, 77753.0,55348.810,9,9, 1231796153.0 2009/01/12, 21:35:56.000, 77756.0,55348.880,9,9, 1231796156.0 2009/01/12, 21:35:59.000, 77759.0,55349.030,9,9, 1231796159.0 2009/01/12, 21:36:02.000, 77762.0,55349.100,9,9, 1231796162.0 2009/01/12, 21:36:05.000, 77765.0,55349.160,9,9, 1231796165.0 2009/01/12, 21:36:08.000, 77768.0,55349.250,9,9, 1231796168.0 2009/01/12, 21:36:11.000, 77771.0,55349.370,9,9, 1231796171.0 2009/01/12, 21:36:14.000, 77774.0,55349.470,9,9, 1231796174.0 2009/01/12, 21:36:17.000, 77777.0,55349.520,9,9, 1231796177.0 2009/01/12, 21:36:20.000, 77780.0,55349.640,9,9, 1231796180.0 2009/01/12, 21:36:23.000, 77783.0,55349.700,9,9, 1231796183.0 2009/01/12, 21:36:26.000, 77786.0,55349.810,9,9, 1231796186.0 2009/01/12, 21:36:29.000, 77789.0,55349.850,9,9, 1231796189.0 2009/01/12, 21:36:32.000, 77792.0,55349.970,9,9, 1231796192.0 2009/01/12, 21:36:35.000, 77795.0,55350.040,9,9, 1231796195.0 2009/01/12, 21:36:38.000, 77798.0,55350.130,9,9, 1231796198.0 2009/01/12, 21:36:41.000, 77801.0,55350.190,9,9, 1231796201.0 2009/01/12, 21:36:44.000, 77804.0,55350.190,9,9, 1231796204.0 2009/01/12, 21:36:47.000, 77807.0,55350.260,9,9, 1231796207.0 2009/01/12, 21:36:50.000, 77810.0,55350.420,9,9, 1231796210.0 2009/01/12, 21:36:53.000, 77813.0,55350.480,9,9, 1231796213.0 2009/01/12, 21:36:56.000, 77816.0,55350.520,9,9, 1231796216.0 2009/01/12, 21:36:59.000, 77819.0,55350.660,9,9, 1231796219.0 2009/01/12, 21:37:02.000, 77822.0,55350.710,9,9, 1231796222.0 2009/01/12, 21:37:05.000, 77825.0,55350.820,9,9, 1231796225.0 2009/01/12, 21:37:08.000, 77828.0,55350.900,9,9, 1231796228.0 2009/01/12, 21:37:11.000, 77831.0,55351.000,9,9, 1231796231.0 2009/01/12, 21:37:14.000, 77834.0,55351.090,9,9, 1231796234.0 2009/01/12, 21:37:17.000, 77837.0,55351.180,9,9, 1231796237.0 2009/01/12, 21:37:20.000, 77840.0,55351.260,9,9, 1231796240.0 2009/01/12, 21:37:23.000, 77843.0,55351.360,9,9, 1231796243.0 2009/01/12, 21:37:26.000, 77846.0,55351.450,9,9, 1231796246.0 2009/01/12, 21:37:29.000, 77849.0,55351.530,9,9, 1231796249.0 2009/01/12, 21:37:32.000, 77852.0,55351.670,9,9, 1231796252.0 2009/01/12, 21:37:35.000, 77855.0,55351.770,9,9, 1231796255.0 2009/01/12, 21:37:38.000, 77858.0,55351.900,9,9, 1231796258.0 2009/01/12, 21:37:41.000, 77861.0,55351.990,9,9, 1231796261.0 2009/01/12, 21:37:44.000, 77864.0,55352.090,9,9, 1231796264.0 2009/01/12, 21:37:47.000, 77867.0,55352.200,9,9, 1231796267.0 2009/01/12, 21:37:50.000, 77870.0,55352.240,9,9, 1231796270.0 2009/01/12, 21:37:53.000, 77873.0,55352.410,9,9, 1231796273.0 2009/01/12, 21:37:56.000, 77876.0,55352.490,9,9, 1231796276.0 2009/01/12, 21:37:59.000, 77879.0,55352.680,9,9, 1231796279.0 2009/01/12, 21:38:02.000, 77882.0,55352.740,9,9, 1231796282.0 2009/01/12, 21:38:05.000, 77885.0,55352.810,9,9, 1231796285.0 2009/01/12, 21:38:08.000, 77888.0,55353.010,9,9, 1231796288.0 2009/01/12, 21:38:11.000, 77891.0,55353.130,9,9, 1231796291.0 2009/01/12, 21:38:14.000, 77894.0,55353.260,9,9, 1231796294.0 2009/01/12, 21:38:17.000, 77897.0,55353.420,9,9, 1231796297.0 2009/01/12, 21:38:20.000, 77900.0,55353.570,9,9, 1231796300.0 2009/01/12, 21:38:23.000, 77903.0,55353.710,9,9, 1231796303.0 2009/01/12, 21:38:26.000, 77906.0,55353.860,9,9, 1231796306.0 2009/01/12, 21:38:29.000, 77909.0,55354.050,9,9, 1231796309.0 2009/01/12, 21:38:32.000, 77912.0,55354.090,9,9, 1231796312.0 2009/01/12, 21:38:35.000, 77915.0,55354.230,9,9, 1231796315.0 2009/01/12, 21:38:38.000, 77918.0,55354.390,9,9, 1231796318.0 2009/01/12, 21:38:41.000, 77921.0,55354.480,9,9, 1231796321.0 2009/01/12, 21:38:44.000, 77924.0,55354.610,9,9, 1231796324.0 2009/01/12, 21:38:47.000, 77927.0,55354.710,9,9, 1231796327.0 2009/01/12, 21:38:50.000, 77930.0,55354.810,9,9, 1231796330.0 2009/01/12, 21:38:53.000, 77933.0,55354.870,9,9, 1231796333.0 2009/01/12, 21:38:56.000, 77936.0,55354.900,9,9, 1231796336.0 2009/01/12, 21:38:59.000, 77939.0,55354.980,9,9, 1231796339.0 2009/01/12, 21:39:02.000, 77942.0,55355.000,9,9, 1231796342.0 2009/01/12, 21:39:05.000, 77945.0,55355.050,9,9, 1231796345.0 2009/01/12, 21:39:08.000, 77948.0,55355.060,9,9, 1231796348.0 2009/01/12, 21:39:11.000, 77951.0,55355.160,9,9, 1231796351.0 2009/01/12, 21:39:14.000, 77954.0,55355.230,9,9, 1231796354.0 2009/01/12, 21:39:17.000, 77957.0,55355.320,9,9, 1231796357.0 2009/01/12, 21:39:20.000, 77960.0,55355.390,9,9, 1231796360.0 2009/01/12, 21:39:23.000, 77963.0,55355.480,9,9, 1231796363.0 2009/01/12, 21:39:26.000, 77966.0,55355.560,9,9, 1231796366.0 2009/01/12, 21:39:29.000, 77969.0,55355.650,9,9, 1231796369.0 2009/01/12, 21:39:32.000, 77972.0,55355.760,9,9, 1231796372.0 2009/01/12, 21:39:35.000, 77975.0,55355.940,9,9, 1231796375.0 2009/01/12, 21:39:38.000, 77978.0,55356.070,9,9, 1231796378.0 2009/01/12, 21:39:41.000, 77981.0,55356.230,9,9, 1231796381.0 2009/01/12, 21:39:44.000, 77984.0,55356.430,9,9, 1231796384.0 2009/01/12, 21:39:47.000, 77987.0,55356.580,9,9, 1231796387.0 2009/01/12, 21:39:50.000, 77990.0,55356.750,9,9, 1231796390.0 2009/01/12, 21:39:53.000, 77993.0,55357.000,9,9, 1231796393.0 2009/01/12, 21:39:56.000, 77996.0,55357.230,9,9, 1231796396.0 2009/01/12, 21:39:59.000, 77999.0,55357.460,9,9, 1231796399.0 2009/01/12, 21:40:02.000, 78002.0,55357.700,9,9, 1231796402.0 2009/01/12, 21:40:05.000, 78005.0,55357.940,9,9, 1231796405.0 2009/01/12, 21:40:08.000, 78008.0,55358.210,9,9, 1231796408.0 2009/01/12, 21:40:11.000, 78011.0,55358.460,9,9, 1231796411.0 2009/01/12, 21:40:14.000, 78014.0,55358.660,9,9, 1231796414.0 2009/01/12, 21:40:17.000, 78017.0,55358.900,9,9, 1231796417.0 2009/01/12, 21:40:20.000, 78020.0,55359.220,9,9, 1231796420.0 2009/01/12, 21:40:23.000, 78023.0,55359.410,9,9, 1231796423.0 2009/01/12, 21:40:26.000, 78026.0,55359.710,9,9, 1231796426.0 2009/01/12, 21:40:29.000, 78029.0,55359.960,9,9, 1231796429.0 2009/01/12, 21:40:32.000, 78032.0,55360.230,9,9, 1231796432.0 2009/01/12, 21:40:35.000, 78035.0,55360.460,9,9, 1231796435.0 2009/01/12, 21:40:38.000, 78038.0,55360.700,9,9, 1231796438.0 2009/01/12, 21:40:41.000, 78041.0,55360.960,9,9, 1231796441.0 2009/01/12, 21:40:44.000, 78044.0,55361.220,9,9, 1231796444.0 2009/01/12, 21:40:47.000, 78047.0,55361.420,9,9, 1231796447.0 2009/01/12, 21:40:50.000, 78050.0,55361.730,9,9, 1231796450.0 2009/01/12, 21:40:53.000, 78053.0,55361.960,9,9, 1231796453.0 2009/01/12, 21:40:56.000, 78056.0,55362.100,9,9, 1231796456.0 2009/01/12, 21:40:59.000, 78059.0,55362.270,9,9, 1231796459.0 2009/01/12, 21:41:02.000, 78062.0,55362.480,9,9, 1231796462.0 2009/01/12, 21:41:05.000, 78065.0,55362.630,9,9, 1231796465.0 2009/01/12, 21:41:08.000, 78068.0,55362.830,9,9, 1231796468.0 2009/01/12, 21:41:11.000, 78071.0,55362.960,9,9, 1231796471.0 2009/01/12, 21:41:14.000, 78074.0,55363.160,9,9, 1231796474.0 2009/01/12, 21:41:17.000, 78077.0,55363.300,9,9, 1231796477.0 2009/01/12, 21:41:20.000, 78080.0,55363.320,9,9, 1231796480.0 2009/01/12, 21:41:23.000, 78083.0,55363.360,9,9, 1231796483.0 2009/01/12, 21:41:26.000, 78086.0,55363.440,9,9, 1231796486.0 2009/01/12, 21:41:29.000, 78089.0,55363.540,9,9, 1231796489.0 2009/01/12, 21:41:32.000, 78092.0,55363.620,9,9, 1231796492.0 2009/01/12, 21:41:35.000, 78095.0,55363.660,9,9, 1231796495.0 2009/01/12, 21:41:38.000, 78098.0,55363.800,9,9, 1231796498.0 2009/01/12, 21:41:41.000, 78101.0,55363.840,9,9, 1231796501.0 2009/01/12, 21:41:44.000, 78104.0,55363.940,9,9, 1231796504.0 2009/01/12, 21:41:47.000, 78107.0,55364.050,9,9, 1231796507.0 2009/01/12, 21:41:50.000, 78110.0,55364.080,9,9, 1231796510.0 2009/01/12, 21:41:53.000, 78113.0,55364.190,9,9, 1231796513.0 2009/01/12, 21:41:56.000, 78116.0,55364.230,9,9, 1231796516.0 2009/01/12, 21:41:59.000, 78119.0,55364.380,9,9, 1231796519.0 2009/01/12, 21:42:02.000, 78122.0,55364.420,9,9, 1231796522.0 2009/01/12, 21:42:05.000, 78125.0,55364.540,9,9, 1231796525.0 2009/01/12, 21:42:08.000, 78128.0,55364.610,9,9, 1231796528.0 2009/01/12, 21:42:11.000, 78131.0,55364.710,9,9, 1231796531.0 2009/01/12, 21:42:14.000, 78134.0,55364.820,9,9, 1231796534.0 2009/01/12, 21:42:17.000, 78137.0,55364.880,9,9, 1231796537.0 2009/01/12, 21:42:20.000, 78140.0,55364.910,9,9, 1231796540.0 2009/01/12, 21:42:23.000, 78143.0,55365.010,9,9, 1231796543.0 2009/01/12, 21:42:26.000, 78146.0,55365.080,9,9, 1231796546.0 2009/01/12, 21:42:29.000, 78149.0,55365.180,9,9, 1231796549.0 2009/01/12, 21:42:32.000, 78152.0,55365.290,9,9, 1231796552.0 2009/01/12, 21:42:35.000, 78155.0,55365.300,9,9, 1231796555.0 2009/01/12, 21:42:38.000, 78158.0,55365.400,9,9, 1231796558.0 2009/01/12, 21:42:41.000, 78161.0,55365.450,9,9, 1231796561.0 2009/01/12, 21:42:44.000, 78164.0,55365.520,9,9, 1231796564.0 2009/01/12, 21:42:47.000, 78167.0,55365.520,9,9, 1231796567.0 2009/01/12, 21:42:50.000, 78170.0,55365.500,9,9, 1231796570.0 2009/01/12, 21:42:53.000, 78173.0,55365.540,9,9, 1231796573.0 2009/01/12, 21:42:56.000, 78176.0,55365.610,9,9, 1231796576.0 2009/01/12, 21:42:59.000, 78179.0,55365.650,9,9, 1231796579.0 2009/01/12, 21:43:02.000, 78182.0,55365.680,9,9, 1231796582.0 2009/01/12, 21:43:05.000, 78185.0,55365.790,9,9, 1231796585.0 2009/01/12, 21:43:08.000, 78188.0,55365.870,9,9, 1231796588.0 2009/01/12, 21:43:11.000, 78191.0,55365.930,9,9, 1231796591.0 2009/01/12, 21:43:14.000, 78194.0,55365.960,9,9, 1231796594.0 2009/01/12, 21:43:17.000, 78197.0,55366.080,9,9, 1231796597.0 2009/01/12, 21:43:20.000, 78200.0,55366.060,9,9, 1231796600.0 2009/01/12, 21:43:23.000, 78203.0,55366.110,9,9, 1231796603.0 2009/01/12, 21:43:26.000, 78206.0,55366.210,9,9, 1231796606.0 2009/01/12, 21:43:29.000, 78209.0,55366.190,9,9, 1231796609.0 2009/01/12, 21:43:32.000, 78212.0,55366.230,9,9, 1231796612.0 2009/01/12, 21:43:35.000, 78215.0,55366.310,9,9, 1231796615.0 2009/01/12, 21:43:38.000, 78218.0,55366.340,9,9, 1231796618.0 2009/01/12, 21:43:41.000, 78221.0,55366.370,9,9, 1231796621.0 2009/01/12, 21:43:44.000, 78224.0,55366.420,9,9, 1231796624.0 2009/01/12, 21:43:47.000, 78227.0,55366.450,9,9, 1231796627.0 2009/01/12, 21:43:50.000, 78230.0,55366.500,9,9, 1231796630.0 2009/01/12, 21:43:53.000, 78233.0,55366.460,9,9, 1231796633.0 2009/01/12, 21:43:56.000, 78236.0,55366.490,9,9, 1231796636.0 2009/01/12, 21:43:59.000, 78239.0,55366.550,9,9, 1231796639.0 2009/01/12, 21:44:02.000, 78242.0,55366.620,9,9, 1231796642.0 2009/01/12, 21:44:05.000, 78245.0,55366.630,9,9, 1231796645.0 2009/01/12, 21:44:08.000, 78248.0,55366.690,9,9, 1231796648.0 2009/01/12, 21:44:11.000, 78251.0,55366.720,9,9, 1231796651.0 2009/01/12, 21:44:14.000, 78254.0,55366.750,9,9, 1231796654.0 2009/01/12, 21:44:17.000, 78257.0,55366.800,9,9, 1231796657.0 2009/01/12, 21:44:20.000, 78260.0,55366.860,9,9, 1231796660.0 2009/01/12, 21:44:23.000, 78263.0,55366.880,9,9, 1231796663.0 2009/01/12, 21:44:26.000, 78266.0,55366.890,9,9, 1231796666.0 2009/01/12, 21:44:29.000, 78269.0,55366.900,9,9, 1231796669.0 2009/01/12, 21:44:32.000, 78272.0,55366.980,9,9, 1231796672.0 2009/01/12, 21:44:35.000, 78275.0,55367.030,9,9, 1231796675.0 2009/01/12, 21:44:38.000, 78278.0,55367.020,9,9, 1231796678.0 2009/01/12, 21:44:41.000, 78281.0,55367.100,9,9, 1231796681.0 2009/01/12, 21:44:44.000, 78284.0,55367.110,9,9, 1231796684.0 2009/01/12, 21:44:47.000, 78287.0,55367.190,9,9, 1231796687.0 2009/01/12, 21:44:50.000, 78290.0,55367.170,9,9, 1231796690.0 2009/01/12, 21:44:53.000, 78293.0,55367.250,9,9, 1231796693.0 2009/01/12, 21:44:56.000, 78296.0,55367.300,9,9, 1231796696.0 2009/01/12, 21:44:59.000, 78299.0,55367.340,9,9, 1231796699.0 2009/01/12, 21:45:02.000, 78302.0,55367.350,9,9, 1231796702.0 2009/01/12, 21:45:05.000, 78305.0,55367.370,9,9, 1231796705.0 2009/01/12, 21:45:08.000, 78308.0,55367.350,9,9, 1231796708.0 2009/01/12, 21:45:11.000, 78311.0,55367.350,9,9, 1231796711.0 2009/01/12, 21:45:14.000, 78314.0,55367.340,9,9, 1231796714.0 2009/01/12, 21:45:17.000, 78317.0,55367.270,9,9, 1231796717.0 2009/01/12, 21:45:20.000, 78320.0,55367.320,9,9, 1231796720.0 2009/01/12, 21:45:23.000, 78323.0,55367.230,9,9, 1231796723.0 2009/01/12, 21:45:26.000, 78326.0,55367.190,9,9, 1231796726.0 2009/01/12, 21:45:29.000, 78329.0,55367.170,9,9, 1231796729.0 2009/01/12, 21:45:32.000, 78332.0,55367.190,9,9, 1231796732.0 2009/01/12, 21:45:35.000, 78335.0,55367.160,9,9, 1231796735.0 2009/01/12, 21:45:38.000, 78338.0,55367.130,9,9, 1231796738.0 2009/01/12, 21:45:41.000, 78341.0,55367.130,9,9, 1231796741.0 2009/01/12, 21:45:44.000, 78344.0,55367.180,9,9, 1231796744.0 2009/01/12, 21:45:47.000, 78347.0,55367.070,9,9, 1231796747.0 2009/01/12, 21:45:50.000, 78350.0,55367.070,9,9, 1231796750.0 2009/01/12, 21:45:53.000, 78353.0,55367.070,9,9, 1231796753.0 2009/01/12, 21:45:56.000, 78356.0,55367.010,9,9, 1231796756.0 2009/01/12, 21:45:59.000, 78359.0,55366.930,9,9, 1231796759.0 2009/01/12, 21:46:02.000, 78362.0,55366.940,9,9, 1231796762.0 2009/01/12, 21:46:05.000, 78365.0,55366.890,9,9, 1231796765.0 2009/01/12, 21:46:08.000, 78368.0,55366.830,9,9, 1231796768.0 2009/01/12, 21:46:11.000, 78371.0,55366.760,9,9, 1231796771.0 2009/01/12, 21:46:14.000, 78374.0,55366.790,9,9, 1231796774.0 2009/01/12, 21:46:17.000, 78377.0,55366.590,9,9, 1231796777.0 2009/01/12, 21:46:20.000, 78380.0,55366.590,9,9, 1231796780.0 2009/01/12, 21:46:23.000, 78383.0,55366.570,9,9, 1231796783.0 2009/01/12, 21:46:26.000, 78386.0,55366.470,9,9, 1231796786.0 2009/01/12, 21:46:29.000, 78389.0,55366.430,9,9, 1231796789.0 2009/01/12, 21:46:32.000, 78392.0,55366.330,9,9, 1231796792.0 2009/01/12, 21:46:35.000, 78395.0,55366.320,9,9, 1231796795.0 2009/01/12, 21:46:38.000, 78398.0,55366.280,9,9, 1231796798.0 2009/01/12, 21:46:41.000, 78401.0,55366.240,9,9, 1231796801.0 2009/01/12, 21:46:44.000, 78404.0,55366.200,9,9, 1231796804.0 2009/01/12, 21:46:47.000, 78407.0,55366.120,9,9, 1231796807.0 2009/01/12, 21:46:50.000, 78410.0,55366.120,9,9, 1231796810.0 2009/01/12, 21:46:53.000, 78413.0,55366.060,9,9, 1231796813.0 2009/01/12, 21:46:56.000, 78416.0,55366.030,9,9, 1231796816.0 2009/01/12, 21:46:59.000, 78419.0,55366.040,9,9, 1231796819.0 2009/01/12, 21:47:02.000, 78422.0,55365.980,9,9, 1231796822.0 2009/01/12, 21:47:05.000, 78425.0,55365.980,9,9, 1231796825.0 2009/01/12, 21:47:08.000, 78428.0,55365.930,9,9, 1231796828.0 2009/01/12, 21:47:11.000, 78431.0,55365.900,9,9, 1231796831.0 2009/01/12, 21:47:14.000, 78434.0,55365.860,9,9, 1231796834.0 2009/01/12, 21:47:17.000, 78437.0,55365.780,9,9, 1231796837.0 2009/01/12, 21:47:20.000, 78440.0,55365.760,9,9, 1231796840.0 2009/01/12, 21:47:23.000, 78443.0,55365.760,9,9, 1231796843.0 2009/01/12, 21:47:26.000, 78446.0,55365.710,9,9, 1231796846.0 2009/01/12, 21:47:29.000, 78449.0,55365.710,9,9, 1231796849.0 2009/01/12, 21:47:32.000, 78452.0,55365.690,9,9, 1231796852.0 2009/01/12, 21:47:35.000, 78455.0,55365.590,9,9, 1231796855.0 2009/01/12, 21:47:38.000, 78458.0,55365.630,9,9, 1231796858.0 2009/01/12, 21:47:41.000, 78461.0,55365.590,9,9, 1231796861.0 2009/01/12, 21:47:44.000, 78464.0,55365.510,9,9, 1231796864.0 2009/01/12, 21:47:47.000, 78467.0,55365.530,9,9, 1231796867.0 2009/01/12, 21:47:50.000, 78470.0,55365.510,9,9, 1231796870.0 2009/01/12, 21:47:53.000, 78473.0,55365.540,9,9, 1231796873.0 2009/01/12, 21:47:56.000, 78476.0,55365.500,9,9, 1231796876.0 2009/01/12, 21:47:59.000, 78479.0,55365.530,9,9, 1231796879.0 2009/01/12, 21:48:02.000, 78482.0,55365.460,9,9, 1231796882.0 2009/01/12, 21:48:05.000, 78485.0,55365.370,9,9, 1231796885.0 2009/01/12, 21:48:08.000, 78488.0,55365.380,9,9, 1231796888.0 2009/01/12, 21:48:11.000, 78491.0,55365.370,9,9, 1231796891.0 2009/01/12, 21:48:14.000, 78494.0,55365.350,9,9, 1231796894.0 2009/01/12, 21:48:17.000, 78497.0,55365.290,9,9, 1231796897.0 2009/01/12, 21:48:20.000, 78500.0,55365.320,9,9, 1231796900.0 2009/01/12, 21:48:23.000, 78503.0,55365.280,9,9, 1231796903.0 2009/01/12, 21:48:26.000, 78506.0,55365.260,9,9, 1231796906.0 2009/01/12, 21:48:29.000, 78509.0,55365.280,9,9, 1231796909.0 2009/01/12, 21:48:32.000, 78512.0,55365.270,9,9, 1231796912.0 2009/01/12, 21:48:35.000, 78515.0,55365.270,9,9, 1231796915.0 2009/01/12, 21:48:38.000, 78518.0,55365.250,9,9, 1231796918.0 2009/01/12, 21:48:41.000, 78521.0,55365.240,9,9, 1231796921.0 2009/01/12, 21:48:44.000, 78524.0,55365.220,9,9, 1231796924.0 2009/01/12, 21:48:47.000, 78527.0,55365.200,9,9, 1231796927.0 2009/01/12, 21:48:50.000, 78530.0,55365.230,9,9, 1231796930.0 2009/01/12, 21:48:53.000, 78533.0,55365.170,9,9, 1231796933.0 2009/01/12, 21:48:56.000, 78536.0,55365.190,9,9, 1231796936.0 2009/01/12, 21:48:59.000, 78539.0,55365.190,9,9, 1231796939.0 2009/01/12, 21:49:02.000, 78542.0,55365.140,9,9, 1231796942.0 2009/01/12, 21:49:05.000, 78545.0,55365.100,9,9, 1231796945.0 2009/01/12, 21:49:08.000, 78548.0,55365.050,9,9, 1231796948.0 2009/01/12, 21:49:11.000, 78551.0,55365.040,9,9, 1231796951.0 2009/01/12, 21:49:14.000, 78554.0,55364.990,9,9, 1231796954.0 2009/01/12, 21:49:17.000, 78557.0,55364.950,9,9, 1231796957.0 2009/01/12, 21:49:20.000, 78560.0,55364.900,9,9, 1231796960.0 2009/01/12, 21:49:23.000, 78563.0,55364.830,9,9, 1231796963.0 2009/01/12, 21:49:26.000, 78566.0,55364.810,9,9, 1231796966.0 2009/01/12, 21:49:29.000, 78569.0,55364.660,9,9, 1231796969.0 2009/01/12, 21:49:32.000, 78572.0,55364.700,9,9, 1231796972.0 2009/01/12, 21:49:35.000, 78575.0,55364.640,9,9, 1231796975.0 2009/01/12, 21:49:38.000, 78578.0,55364.570,9,9, 1231796978.0 2009/01/12, 21:49:41.000, 78581.0,55364.480,9,9, 1231796981.0 2009/01/12, 21:49:44.000, 78584.0,55364.480,9,9, 1231796984.0 2009/01/12, 21:49:47.000, 78587.0,55364.490,9,9, 1231796987.0 2009/01/12, 21:49:50.000, 78590.0,55364.450,9,9, 1231796990.0 2009/01/12, 21:49:53.000, 78593.0,55364.460,9,9, 1231796993.0 2009/01/12, 21:49:56.000, 78596.0,55364.440,9,9, 1231796996.0 2009/01/12, 21:49:59.000, 78599.0,55364.450,9,9, 1231796999.0 2009/01/12, 21:50:02.000, 78602.0,55364.440,9,9, 1231797002.0 2009/01/12, 21:50:05.000, 78605.0,55364.420,9,9, 1231797005.0 2009/01/12, 21:50:08.000, 78608.0,55364.420,9,9, 1231797008.0 2009/01/12, 21:50:11.000, 78611.0,55364.320,9,9, 1231797011.0 2009/01/12, 21:50:14.000, 78614.0,55364.310,9,9, 1231797014.0 2009/01/12, 21:50:17.000, 78617.0,55364.280,9,9, 1231797017.0 2009/01/12, 21:50:20.000, 78620.0,55364.220,9,9, 1231797020.0 2009/01/12, 21:50:23.000, 78623.0,55364.130,9,9, 1231797023.0 2009/01/12, 21:50:26.000, 78626.0,55364.070,9,9, 1231797026.0 2009/01/12, 21:50:29.000, 78629.0,55364.080,9,9, 1231797029.0 2009/01/12, 21:50:32.000, 78632.0,55364.020,9,9, 1231797032.0 2009/01/12, 21:50:35.000, 78635.0,55363.950,9,9, 1231797035.0 2009/01/12, 21:50:38.000, 78638.0,55363.890,9,9, 1231797038.0 2009/01/12, 21:50:41.000, 78641.0,55363.830,9,9, 1231797041.0 2009/01/12, 21:50:44.000, 78644.0,55363.800,9,9, 1231797044.0 2009/01/12, 21:50:47.000, 78647.0,55363.770,9,9, 1231797047.0 2009/01/12, 21:50:50.000, 78650.0,55363.790,9,9, 1231797050.0 2009/01/12, 21:50:53.000, 78653.0,55363.770,9,9, 1231797053.0 2009/01/12, 21:50:56.000, 78656.0,55363.750,9,9, 1231797056.0 2009/01/12, 21:50:59.000, 78659.0,55363.710,9,9, 1231797059.0 2009/01/12, 21:51:02.000, 78662.0,55363.710,9,9, 1231797062.0 2009/01/12, 21:51:05.000, 78665.0,55363.720,9,9, 1231797065.0 2009/01/12, 21:51:08.000, 78668.0,55363.670,9,9, 1231797068.0 2009/01/12, 21:51:11.000, 78671.0,55363.630,9,9, 1231797071.0 2009/01/12, 21:51:14.000, 78674.0,55363.630,9,9, 1231797074.0 2009/01/12, 21:51:17.000, 78677.0,55363.670,9,9, 1231797077.0 2009/01/12, 21:51:20.000, 78680.0,55363.650,9,9, 1231797080.0 2009/01/12, 21:51:23.000, 78683.0,55363.540,9,9, 1231797083.0 2009/01/12, 21:51:26.000, 78686.0,55363.540,9,9, 1231797086.0 2009/01/12, 21:51:29.000, 78689.0,55363.580,9,9, 1231797089.0 2009/01/12, 21:51:32.000, 78692.0,55363.540,9,9, 1231797092.0 2009/01/12, 21:51:35.000, 78695.0,55363.590,9,9, 1231797095.0 2009/01/12, 21:51:38.000, 78698.0,55363.580,9,9, 1231797098.0 2009/01/12, 21:51:41.000, 78701.0,55363.600,9,9, 1231797101.0 2009/01/12, 21:51:44.000, 78704.0,55363.570,9,9, 1231797104.0 2009/01/12, 21:51:47.000, 78707.0,55363.610,9,9, 1231797107.0 2009/01/12, 21:51:50.000, 78710.0,55363.580,9,9, 1231797110.0 2009/01/12, 21:51:53.000, 78713.0,55363.560,9,9, 1231797113.0 2009/01/12, 21:51:56.000, 78716.0,55363.510,9,9, 1231797116.0 2009/01/12, 21:51:59.000, 78719.0,55363.540,9,9, 1231797119.0 2009/01/12, 21:52:02.000, 78722.0,55363.480,9,9, 1231797122.0 2009/01/12, 21:52:05.000, 78725.0,55363.430,9,9, 1231797125.0 2009/01/12, 21:52:08.000, 78728.0,55363.420,9,9, 1231797128.0 2009/01/12, 21:52:11.000, 78731.0,55363.350,9,9, 1231797131.0 2009/01/12, 21:52:14.000, 78734.0,55363.350,9,9, 1231797134.0 2009/01/12, 21:52:17.000, 78737.0,55363.330,9,9, 1231797137.0 2009/01/12, 21:52:20.000, 78740.0,55363.350,9,9, 1231797140.0 2009/01/12, 21:52:23.000, 78743.0,55363.320,9,9, 1231797143.0 2009/01/12, 21:52:26.000, 78746.0,55363.340,9,9, 1231797146.0 2009/01/12, 21:52:29.000, 78749.0,55363.300,9,9, 1231797149.0 2009/01/12, 21:52:32.000, 78752.0,55363.300,9,9, 1231797152.0 2009/01/12, 21:52:35.000, 78755.0,55363.230,9,9, 1231797155.0 2009/01/12, 21:52:38.000, 78758.0,55363.210,9,9, 1231797158.0 2009/01/12, 21:52:41.000, 78761.0,55363.120,9,9, 1231797161.0 2009/01/12, 21:52:44.000, 78764.0,55363.100,9,9, 1231797164.0 2009/01/12, 21:52:47.000, 78767.0,55363.050,9,9, 1231797167.0 2009/01/12, 21:52:50.000, 78770.0,55362.920,9,9, 1231797170.0 2009/01/12, 21:52:53.000, 78773.0,55362.860,9,9, 1231797173.0 2009/01/12, 21:52:56.000, 78776.0,55362.760,9,9, 1231797176.0 2009/01/12, 21:52:59.000, 78779.0,55362.750,9,9, 1231797179.0 2009/01/12, 21:53:02.000, 78782.0,55362.610,9,9, 1231797182.0 2009/01/12, 21:53:05.000, 78785.0,55362.620,9,9, 1231797185.0 2009/01/12, 21:53:08.000, 78788.0,55362.560,9,9, 1231797188.0 2009/01/12, 21:53:11.000, 78791.0,55362.530,9,9, 1231797191.0 2009/01/12, 21:53:14.000, 78794.0,55362.500,9,9, 1231797194.0 2009/01/12, 21:53:17.000, 78797.0,55362.470,9,9, 1231797197.0 2009/01/12, 21:53:20.000, 78800.0,55362.450,9,9, 1231797200.0 2009/01/12, 21:53:23.000, 78803.0,55362.390,9,9, 1231797203.0 2009/01/12, 21:53:26.000, 78806.0,55362.360,9,9, 1231797206.0 2009/01/12, 21:53:29.000, 78809.0,55362.340,9,9, 1231797209.0 2009/01/12, 21:53:32.000, 78812.0,55362.330,9,9, 1231797212.0 2009/01/12, 21:53:35.000, 78815.0,55362.300,9,9, 1231797215.0 2009/01/12, 21:53:38.000, 78818.0,55362.240,9,9, 1231797218.0 2009/01/12, 21:53:41.000, 78821.0,55362.240,9,9, 1231797221.0 2009/01/12, 21:53:44.000, 78824.0,55362.220,9,9, 1231797224.0 2009/01/12, 21:53:47.000, 78827.0,55362.170,9,9, 1231797227.0 2009/01/12, 21:53:50.000, 78830.0,55362.150,9,9, 1231797230.0 2009/01/12, 21:53:53.000, 78833.0,55362.100,9,9, 1231797233.0 2009/01/12, 21:53:56.000, 78836.0,55362.110,9,9, 1231797236.0 2009/01/12, 21:53:59.000, 78839.0,55362.070,9,9, 1231797239.0 2009/01/12, 21:54:02.000, 78842.0,55362.070,9,9, 1231797242.0 2009/01/12, 21:54:05.000, 78845.0,55362.040,9,9, 1231797245.0 2009/01/12, 21:54:08.000, 78848.0,55361.990,9,9, 1231797248.0 2009/01/12, 21:54:11.000, 78851.0,55361.970,9,9, 1231797251.0 2009/01/12, 21:54:14.000, 78854.0,55361.930,9,9, 1231797254.0 2009/01/12, 21:54:17.000, 78857.0,55361.930,9,9, 1231797257.0 2009/01/12, 21:54:20.000, 78860.0,55361.890,9,9, 1231797260.0 2009/01/12, 21:54:23.000, 78863.0,55361.830,9,9, 1231797263.0 2009/01/12, 21:54:26.000, 78866.0,55361.790,9,9, 1231797266.0 2009/01/12, 21:54:29.000, 78869.0,55361.820,9,9, 1231797269.0 2009/01/12, 21:54:32.000, 78872.0,55361.720,9,9, 1231797272.0 2009/01/12, 21:54:35.000, 78875.0,55361.710,9,9, 1231797275.0 2009/01/12, 21:54:38.000, 78878.0,55361.710,9,9, 1231797278.0 2009/01/12, 21:54:41.000, 78881.0,55361.710,9,9, 1231797281.0 2009/01/12, 21:54:44.000, 78884.0,55361.660,9,9, 1231797284.0 2009/01/12, 21:54:47.000, 78887.0,55361.630,9,9, 1231797287.0 2009/01/12, 21:54:50.000, 78890.0,55361.630,9,9, 1231797290.0 2009/01/12, 21:54:53.000, 78893.0,55361.580,9,9, 1231797293.0 2009/01/12, 21:54:56.000, 78896.0,55361.530,9,9, 1231797296.0 2009/01/12, 21:54:59.000, 78899.0,55361.530,9,9, 1231797299.0 2009/01/12, 21:55:02.000, 78902.0,55361.460,9,9, 1231797302.0 2009/01/12, 21:55:05.000, 78905.0,55361.500,9,9, 1231797305.0 2009/01/12, 21:55:08.000, 78908.0,55361.490,9,9, 1231797308.0 2009/01/12, 21:55:11.000, 78911.0,55361.450,9,9, 1231797311.0 2009/01/12, 21:55:14.000, 78914.0,55361.480,9,9, 1231797314.0 2009/01/12, 21:55:17.000, 78917.0,55361.460,9,9, 1231797317.0 2009/01/12, 21:55:20.000, 78920.0,55361.390,9,9, 1231797320.0 2009/01/12, 21:55:23.000, 78923.0,55361.390,9,9, 1231797323.0 2009/01/12, 21:55:26.000, 78926.0,55361.370,9,9, 1231797326.0 2009/01/12, 21:55:29.000, 78929.0,55361.360,9,9, 1231797329.0 2009/01/12, 21:55:32.000, 78932.0,55361.360,9,9, 1231797332.0 2009/01/12, 21:55:35.000, 78935.0,55361.340,9,9, 1231797335.0 2009/01/12, 21:55:38.000, 78938.0,55361.290,9,9, 1231797338.0 2009/01/12, 21:55:41.000, 78941.0,55361.310,9,9, 1231797341.0 2009/01/12, 21:55:44.000, 78944.0,55361.280,9,9, 1231797344.0 2009/01/12, 21:55:47.000, 78947.0,55361.220,9,9, 1231797347.0 2009/01/12, 21:55:50.000, 78950.0,55361.220,9,9, 1231797350.0 2009/01/12, 21:55:53.000, 78953.0,55361.220,9,9, 1231797353.0 2009/01/12, 21:55:56.000, 78956.0,55361.170,9,9, 1231797356.0 2009/01/12, 21:55:59.000, 78959.0,55361.140,9,9, 1231797359.0 2009/01/12, 21:56:02.000, 78962.0,55361.110,9,9, 1231797362.0 2009/01/12, 21:56:05.000, 78965.0,55361.070,9,9, 1231797365.0 2009/01/12, 21:56:08.000, 78968.0,55361.100,9,9, 1231797368.0 2009/01/12, 21:56:11.000, 78971.0,55361.030,9,9, 1231797371.0 2009/01/12, 21:56:14.000, 78974.0,55361.000,9,9, 1231797374.0 2009/01/12, 21:56:17.000, 78977.0,55360.970,9,9, 1231797377.0 2009/01/12, 21:56:20.000, 78980.0,55360.950,9,9, 1231797380.0 2009/01/12, 21:56:23.000, 78983.0,55360.920,9,9, 1231797383.0 2009/01/12, 21:56:26.000, 78986.0,55360.930,9,9, 1231797386.0 2009/01/12, 21:56:29.000, 78989.0,55360.910,9,9, 1231797389.0 2009/01/12, 21:56:32.000, 78992.0,55360.840,9,9, 1231797392.0 2009/01/12, 21:56:35.000, 78995.0,55360.790,9,9, 1231797395.0 2009/01/12, 21:56:38.000, 78998.0,55360.760,9,9, 1231797398.0 2009/01/12, 21:56:41.000, 79001.0,55360.700,9,9, 1231797401.0 2009/01/12, 21:56:44.000, 79004.0,55360.630,9,9, 1231797404.0 2009/01/12, 21:56:47.000, 79007.0,55360.600,9,9, 1231797407.0 2009/01/12, 21:56:50.000, 79010.0,55360.530,9,9, 1231797410.0 2009/01/12, 21:56:53.000, 79013.0,55360.450,9,9, 1231797413.0 2009/01/12, 21:56:56.000, 79016.0,55360.480,9,9, 1231797416.0 2009/01/12, 21:56:59.000, 79019.0,55360.380,9,9, 1231797419.0 2009/01/12, 21:57:02.000, 79022.0,55360.350,9,9, 1231797422.0 2009/01/12, 21:57:05.000, 79025.0,55360.300,9,9, 1231797425.0 2009/01/12, 21:57:08.000, 79028.0,55360.260,9,9, 1231797428.0 2009/01/12, 21:57:11.000, 79031.0,55360.170,9,9, 1231797431.0 2009/01/12, 21:57:14.000, 79034.0,55360.170,9,9, 1231797434.0 2009/01/12, 21:57:17.000, 79037.0,55360.090,9,9, 1231797437.0 2009/01/12, 21:57:20.000, 79040.0,55360.030,9,9, 1231797440.0 2009/01/12, 21:57:23.000, 79043.0,55360.030,9,9, 1231797443.0 2009/01/12, 21:57:26.000, 79046.0,55359.990,9,9, 1231797446.0 2009/01/12, 21:57:29.000, 79049.0,55359.950,9,9, 1231797449.0 2009/01/12, 21:57:32.000, 79052.0,55359.920,9,9, 1231797452.0 2009/01/12, 21:57:35.000, 79055.0,55359.880,9,9, 1231797455.0 2009/01/12, 21:57:38.000, 79058.0,55359.830,9,9, 1231797458.0 2009/01/12, 21:57:41.000, 79061.0,55359.760,9,9, 1231797461.0 2009/01/12, 21:57:44.000, 79064.0,55359.710,9,9, 1231797464.0 2009/01/12, 21:57:47.000, 79067.0,55359.770,9,9, 1231797467.0 2009/01/12, 21:57:50.000, 79070.0,55359.660,9,9, 1231797470.0 2009/01/12, 21:57:53.000, 79073.0,55359.690,9,9, 1231797473.0 2009/01/12, 21:57:56.000, 79076.0,55359.640,9,9, 1231797476.0 2009/01/12, 21:57:59.000, 79079.0,55359.600,9,9, 1231797479.0 2009/01/12, 21:58:02.000, 79082.0,55359.520,9,9, 1231797482.0 2009/01/12, 21:58:05.000, 79085.0,55359.510,9,9, 1231797485.0 2009/01/12, 21:58:08.000, 79088.0,55359.520,9,9, 1231797488.0 2009/01/12, 21:58:11.000, 79091.0,55359.470,9,9, 1231797491.0 2009/01/12, 21:58:14.000, 79094.0,55359.350,9,9, 1231797494.0 2009/01/12, 21:58:17.000, 79097.0,55359.350,9,9, 1231797497.0 2009/01/12, 21:58:20.000, 79100.0,55359.300,9,9, 1231797500.0 2009/01/12, 21:58:23.000, 79103.0,55359.270,9,9, 1231797503.0 2009/01/12, 21:58:26.000, 79106.0,55359.240,9,9, 1231797506.0 2009/01/12, 21:58:29.000, 79109.0,55359.240,9,9, 1231797509.0 2009/01/12, 21:58:32.000, 79112.0,55359.180,9,9, 1231797512.0 2009/01/12, 21:58:35.000, 79115.0,55359.160,9,9, 1231797515.0 2009/01/12, 21:58:38.000, 79118.0,55359.110,9,9, 1231797518.0 2009/01/12, 21:58:41.000, 79121.0,55359.110,9,9, 1231797521.0 2009/01/12, 21:58:44.000, 79124.0,55359.030,9,9, 1231797524.0 2009/01/12, 21:58:47.000, 79127.0,55359.000,9,9, 1231797527.0 2009/01/12, 21:58:50.000, 79130.0,55358.920,9,9, 1231797530.0 2009/01/12, 21:58:53.000, 79133.0,55358.900,9,9, 1231797533.0 2009/01/12, 21:58:56.000, 79136.0,55358.840,9,9, 1231797536.0 2009/01/12, 21:58:59.000, 79139.0,55358.820,9,9, 1231797539.0 2009/01/12, 21:59:02.000, 79142.0,55358.770,9,9, 1231797542.0 2009/01/12, 21:59:05.000, 79145.0,55358.660,9,9, 1231797545.0 2009/01/12, 21:59:08.000, 79148.0,55358.610,9,9, 1231797548.0 2009/01/12, 21:59:11.000, 79151.0,55358.530,9,9, 1231797551.0 2009/01/12, 21:59:14.000, 79154.0,55358.500,9,9, 1231797554.0 2009/01/12, 21:59:17.000, 79157.0,55358.460,9,9, 1231797557.0 2009/01/12, 21:59:20.000, 79160.0,55358.320,9,9, 1231797560.0 2009/01/12, 21:59:23.000, 79163.0,55358.270,9,9, 1231797563.0 2009/01/12, 21:59:26.000, 79166.0,55358.180,9,9, 1231797566.0 2009/01/12, 21:59:29.000, 79169.0,55358.130,9,9, 1231797569.0 2009/01/12, 21:59:32.000, 79172.0,55358.060,9,9, 1231797572.0 2009/01/12, 21:59:35.000, 79175.0,55358.010,9,9, 1231797575.0 2009/01/12, 21:59:38.000, 79178.0,55357.930,9,9, 1231797578.0 2009/01/12, 21:59:41.000, 79181.0,55357.860,9,9, 1231797581.0 2009/01/12, 21:59:44.000, 79184.0,55357.790,9,9, 1231797584.0 2009/01/12, 21:59:47.000, 79187.0,55357.720,9,9, 1231797587.0 2009/01/12, 21:59:50.000, 79190.0,55357.650,9,9, 1231797590.0 2009/01/12, 21:59:53.000, 79193.0,55357.570,9,9, 1231797593.0 2009/01/12, 21:59:56.000, 79196.0,55357.440,9,9, 1231797596.0 2009/01/12, 21:59:59.000, 79199.0,55357.410,9,9, 1231797599.0 2009/01/12, 22:00:02.000, 79202.0,55357.280,9,9, 1231797602.0 2009/01/12, 22:00:05.000, 79205.0,55357.260,9,9, 1231797605.0 2009/01/12, 22:00:08.000, 79208.0,55357.130,9,9, 1231797608.0 2009/01/12, 22:00:11.000, 79211.0,55357.050,9,9, 1231797611.0 2009/01/12, 22:00:14.000, 79214.0,55356.940,9,9, 1231797614.0 2009/01/12, 22:00:17.000, 79217.0,55356.880,9,9, 1231797617.0 2009/01/12, 22:00:20.000, 79220.0,55356.760,9,9, 1231797620.0 2009/01/12, 22:00:23.000, 79223.0,55356.730,9,9, 1231797623.0 2009/01/12, 22:00:26.000, 79226.0,55356.630,9,9, 1231797626.0 2009/01/12, 22:00:29.000, 79229.0,55356.580,9,9, 1231797629.0 2009/01/12, 22:00:32.000, 79232.0,55356.430,9,9, 1231797632.0 2009/01/12, 22:00:35.000, 79235.0,55356.400,9,9, 1231797635.0 2009/01/12, 22:00:38.000, 79238.0,55356.310,9,9, 1231797638.0 2009/01/12, 22:00:41.000, 79241.0,55356.180,9,9, 1231797641.0 2009/01/12, 22:00:44.000, 79244.0,55356.030,9,9, 1231797644.0 2009/01/12, 22:00:47.000, 79247.0,55356.020,9,9, 1231797647.0 2009/01/12, 22:00:50.000, 79250.0,55355.910,9,9, 1231797650.0 2009/01/12, 22:00:53.000, 79253.0,55355.850,9,9, 1231797653.0 2009/01/12, 22:00:56.000, 79256.0,55355.730,9,9, 1231797656.0 2009/01/12, 22:00:59.000, 79259.0,55355.650,9,9, 1231797659.0 2009/01/12, 22:01:02.000, 79262.0,55355.550,9,9, 1231797662.0 2009/01/12, 22:01:05.000, 79265.0,55355.490,9,9, 1231797665.0 2009/01/12, 22:01:08.000, 79268.0,55355.360,9,9, 1231797668.0 2009/01/12, 22:01:11.000, 79271.0,55355.280,9,9, 1231797671.0 2009/01/12, 22:01:14.000, 79274.0,55355.180,9,9, 1231797674.0 2009/01/12, 22:01:17.000, 79277.0,55355.120,9,9, 1231797677.0 2009/01/12, 22:01:20.000, 79280.0,55354.960,9,9, 1231797680.0 2009/01/12, 22:01:23.000, 79283.0,55354.870,9,9, 1231797683.0 2009/01/12, 22:01:26.000, 79286.0,55354.810,9,9, 1231797686.0 2009/01/12, 22:01:29.000, 79289.0,55354.760,9,9, 1231797689.0 2009/01/12, 22:01:32.000, 79292.0,55354.660,9,9, 1231797692.0 2009/01/12, 22:01:35.000, 79295.0,55354.600,9,9, 1231797695.0 2009/01/12, 22:01:38.000, 79298.0,55354.570,9,9, 1231797698.0 2009/01/12, 22:01:41.000, 79301.0,55354.450,9,9, 1231797701.0 2009/01/12, 22:01:44.000, 79304.0,55354.420,9,9, 1231797704.0 2009/01/12, 22:01:47.000, 79307.0,55354.400,9,9, 1231797707.0 2009/01/12, 22:01:50.000, 79310.0,55354.330,9,9, 1231797710.0 2009/01/12, 22:01:53.000, 79313.0,55354.240,9,9, 1231797713.0 2009/01/12, 22:01:56.000, 79316.0,55354.230,9,9, 1231797716.0 2009/01/12, 22:01:59.000, 79319.0,55354.100,9,9, 1231797719.0 2009/01/12, 22:02:02.000, 79322.0,55354.100,9,9, 1231797722.0 2009/01/12, 22:02:05.000, 79325.0,55354.070,9,9, 1231797725.0 2009/01/12, 22:02:08.000, 79328.0,55354.030,9,9, 1231797728.0 2009/01/12, 22:02:11.000, 79331.0,55354.020,9,9, 1231797731.0 2009/01/12, 22:02:14.000, 79334.0,55353.930,9,9, 1231797734.0 2009/01/12, 22:02:17.000, 79337.0,55353.930,9,9, 1231797737.0 2009/01/12, 22:02:20.000, 79340.0,55353.900,9,9, 1231797740.0 2009/01/12, 22:02:23.000, 79343.0,55353.820,9,9, 1231797743.0 2009/01/12, 22:02:26.000, 79346.0,55353.810,9,9, 1231797746.0 2009/01/12, 22:02:29.000, 79349.0,55353.730,9,9, 1231797749.0 2009/01/12, 22:02:32.000, 79352.0,55353.740,9,9, 1231797752.0 2009/01/12, 22:02:35.000, 79355.0,55353.680,9,9, 1231797755.0 2009/01/12, 22:02:38.000, 79358.0,55353.620,9,9, 1231797758.0 2009/01/12, 22:02:41.000, 79361.0,55353.630,9,9, 1231797761.0 2009/01/12, 22:02:44.000, 79364.0,55353.620,9,9, 1231797764.0 2009/01/12, 22:02:47.000, 79367.0,55353.540,9,9, 1231797767.0 2009/01/12, 22:02:50.000, 79370.0,55353.490,9,9, 1231797770.0 2009/01/12, 22:02:53.000, 79373.0,55353.460,9,9, 1231797773.0 2009/01/12, 22:02:56.000, 79376.0,55353.450,9,9, 1231797776.0 2009/01/12, 22:02:59.000, 79379.0,55353.380,9,9, 1231797779.0 2009/01/12, 22:03:02.000, 79382.0,55353.340,9,9, 1231797782.0 2009/01/12, 22:03:05.000, 79385.0,55353.300,9,9, 1231797785.0 2009/01/12, 22:03:08.000, 79388.0,55353.270,9,9, 1231797788.0 2009/01/12, 22:03:11.000, 79391.0,55353.210,9,9, 1231797791.0 2009/01/12, 22:03:14.000, 79394.0,55353.120,9,9, 1231797794.0 2009/01/12, 22:03:17.000, 79397.0,55353.080,9,9, 1231797797.0 2009/01/12, 22:03:20.000, 79400.0,55353.100,9,9, 1231797800.0 2009/01/12, 22:03:23.000, 79403.0,55352.980,9,9, 1231797803.0 2009/01/12, 22:03:26.000, 79406.0,55352.880,9,9, 1231797806.0 2009/01/12, 22:03:29.000, 79409.0,55352.840,9,9, 1231797809.0 2009/01/12, 22:03:32.000, 79412.0,55352.830,9,9, 1231797812.0 2009/01/12, 22:03:35.000, 79415.0,55352.790,9,9, 1231797815.0 2009/01/12, 22:03:38.000, 79418.0,55352.690,9,9, 1231797818.0 2009/01/12, 22:03:41.000, 79421.0,55352.630,9,9, 1231797821.0 2009/01/12, 22:03:44.000, 79424.0,55352.520,9,9, 1231797824.0 2009/01/12, 22:03:47.000, 79427.0,55352.480,9,9, 1231797827.0 2009/01/12, 22:03:50.000, 79430.0,55352.520,9,9, 1231797830.0 2009/01/12, 22:03:53.000, 79433.0,55352.440,9,9, 1231797833.0 2009/01/12, 22:03:56.000, 79436.0,55352.430,9,9, 1231797836.0 2009/01/12, 22:03:59.000, 79439.0,55352.400,9,9, 1231797839.0 2009/01/12, 22:04:02.000, 79442.0,55352.380,9,9, 1231797842.0 2009/01/12, 22:04:05.000, 79445.0,55352.330,9,9, 1231797845.0 2009/01/12, 22:04:08.000, 79448.0,55352.290,9,9, 1231797848.0 2009/01/12, 22:04:11.000, 79451.0,55352.270,9,9, 1231797851.0 2009/01/12, 22:04:14.000, 79454.0,55352.270,9,9, 1231797854.0 2009/01/12, 22:04:17.000, 79457.0,55352.200,9,9, 1231797857.0 2009/01/12, 22:04:20.000, 79460.0,55352.260,9,9, 1231797860.0 2009/01/12, 22:04:23.000, 79463.0,55352.200,9,9, 1231797863.0 2009/01/12, 22:04:26.000, 79466.0,55352.240,9,9, 1231797866.0 2009/01/12, 22:04:29.000, 79469.0,55352.190,9,9, 1231797869.0 2009/01/12, 22:04:32.000, 79472.0,55352.200,9,9, 1231797872.0 2009/01/12, 22:04:35.000, 79475.0,55352.230,9,9, 1231797875.0 2009/01/12, 22:04:38.000, 79478.0,55352.300,9,9, 1231797878.0 2009/01/12, 22:04:41.000, 79481.0,55352.320,9,9, 1231797881.0 2009/01/12, 22:04:44.000, 79484.0,55352.250,9,9, 1231797884.0 2009/01/12, 22:04:47.000, 79487.0,55352.310,9,9, 1231797887.0 2009/01/12, 22:04:50.000, 79490.0,55352.320,9,9, 1231797890.0 2009/01/12, 22:04:53.000, 79493.0,55352.370,9,9, 1231797893.0 2009/01/12, 22:04:56.000, 79496.0,55352.370,9,9, 1231797896.0 2009/01/12, 22:04:59.000, 79499.0,55352.420,9,9, 1231797899.0 2009/01/12, 22:05:02.000, 79502.0,55352.400,9,9, 1231797902.0 2009/01/12, 22:05:05.000, 79505.0,55352.450,9,9, 1231797905.0 2009/01/12, 22:05:08.000, 79508.0,55352.490,9,9, 1231797908.0 2009/01/12, 22:05:11.000, 79511.0,55352.530,9,9, 1231797911.0 2009/01/12, 22:05:14.000, 79514.0,55352.500,9,9, 1231797914.0 2009/01/12, 22:05:17.000, 79517.0,55352.490,9,9, 1231797917.0 2009/01/12, 22:05:20.000, 79520.0,55352.560,9,9, 1231797920.0 2009/01/12, 22:05:23.000, 79523.0,55352.500,9,9, 1231797923.0 2009/01/12, 22:05:26.000, 79526.0,55352.590,9,9, 1231797926.0 2009/01/12, 22:05:29.000, 79529.0,55352.520,9,9, 1231797929.0 2009/01/12, 22:05:32.000, 79532.0,55352.510,9,9, 1231797932.0 2009/01/12, 22:05:35.000, 79535.0,55352.560,9,9, 1231797935.0 2009/01/12, 22:05:38.000, 79538.0,55352.600,9,9, 1231797938.0 2009/01/12, 22:05:41.000, 79541.0,55352.550,9,9, 1231797941.0 2009/01/12, 22:05:44.000, 79544.0,55352.540,9,9, 1231797944.0 2009/01/12, 22:05:47.000, 79547.0,55352.570,9,9, 1231797947.0 2009/01/12, 22:05:50.000, 79550.0,55352.600,9,9, 1231797950.0 2009/01/12, 22:05:53.000, 79553.0,55352.590,9,9, 1231797953.0 2009/01/12, 22:05:56.000, 79556.0,55352.650,9,9, 1231797956.0 2009/01/12, 22:05:59.000, 79559.0,55352.610,9,9, 1231797959.0 2009/01/12, 22:06:02.000, 79562.0,55352.680,9,9, 1231797962.0 2009/01/12, 22:06:05.000, 79565.0,55352.690,9,9, 1231797965.0 2009/01/12, 22:06:08.000, 79568.0,55352.700,9,9, 1231797968.0 2009/01/12, 22:06:11.000, 79571.0,55352.720,9,9, 1231797971.0 2009/01/12, 22:06:14.000, 79574.0,55352.690,9,9, 1231797974.0 2009/01/12, 22:06:17.000, 79577.0,55352.710,9,9, 1231797977.0 2009/01/12, 22:06:20.000, 79580.0,55352.730,9,9, 1231797980.0 2009/01/12, 22:06:23.000, 79583.0,55352.770,9,9, 1231797983.0 2009/01/12, 22:06:26.000, 79586.0,55352.780,9,9, 1231797986.0 2009/01/12, 22:06:29.000, 79589.0,55352.760,9,9, 1231797989.0 2009/01/12, 22:06:32.000, 79592.0,55352.820,9,9, 1231797992.0 2009/01/12, 22:06:35.000, 79595.0,55352.840,9,9, 1231797995.0 2009/01/12, 22:06:38.000, 79598.0,55352.840,9,9, 1231797998.0 2009/01/12, 22:06:41.000, 79601.0,55352.800,9,9, 1231798001.0 2009/01/12, 22:06:44.000, 79604.0,55352.880,9,9, 1231798004.0 2009/01/12, 22:06:47.000, 79607.0,55352.840,9,9, 1231798007.0 2009/01/12, 22:06:50.000, 79610.0,55352.890,9,9, 1231798010.0 2009/01/12, 22:06:53.000, 79613.0,55352.880,9,9, 1231798013.0 2009/01/12, 22:06:56.000, 79616.0,55352.920,9,9, 1231798016.0 2009/01/12, 22:06:59.000, 79619.0,55352.920,9,9, 1231798019.0 2009/01/12, 22:07:02.000, 79622.0,55352.920,9,9, 1231798022.0 2009/01/12, 22:07:05.000, 79625.0,55352.960,9,9, 1231798025.0 2009/01/12, 22:07:08.000, 79628.0,55352.950,9,9, 1231798028.0 2009/01/12, 22:07:11.000, 79631.0,55352.970,9,9, 1231798031.0 2009/01/12, 22:07:14.000, 79634.0,55352.990,9,9, 1231798034.0 2009/01/12, 22:07:17.000, 79637.0,55353.020,9,9, 1231798037.0 2009/01/12, 22:07:20.000, 79640.0,55353.030,9,9, 1231798040.0 2009/01/12, 22:07:23.000, 79643.0,55353.040,9,9, 1231798043.0 2009/01/12, 22:07:26.000, 79646.0,55352.990,9,9, 1231798046.0 2009/01/12, 22:07:29.000, 79649.0,55353.090,9,9, 1231798049.0 2009/01/12, 22:07:32.000, 79652.0,55353.080,9,9, 1231798052.0 2009/01/12, 22:07:35.000, 79655.0,55353.050,9,9, 1231798055.0 2009/01/12, 22:07:38.000, 79658.0,55353.130,9,9, 1231798058.0 2009/01/12, 22:07:41.000, 79661.0,55353.060,9,9, 1231798061.0 2009/01/12, 22:07:44.000, 79664.0,55353.150,9,9, 1231798064.0 2009/01/12, 22:07:47.000, 79667.0,55353.120,9,9, 1231798067.0 2009/01/12, 22:07:50.000, 79670.0,55353.150,9,9, 1231798070.0 2009/01/12, 22:07:53.000, 79673.0,55353.160,9,9, 1231798073.0 2009/01/12, 22:07:56.000, 79676.0,55353.160,9,9, 1231798076.0 2009/01/12, 22:07:59.000, 79679.0,55353.210,9,9, 1231798079.0 2009/01/12, 22:08:02.000, 79682.0,55353.230,9,9, 1231798082.0 2009/01/12, 22:08:05.000, 79685.0,55353.180,9,9, 1231798085.0 2009/01/12, 22:08:08.000, 79688.0,55353.280,9,9, 1231798088.0 2009/01/12, 22:08:11.000, 79691.0,55353.320,9,9, 1231798091.0 2009/01/12, 22:08:14.000, 79694.0,55353.270,9,9, 1231798094.0 2009/01/12, 22:08:17.000, 79697.0,55353.340,9,9, 1231798097.0 2009/01/12, 22:08:20.000, 79700.0,55353.350,9,9, 1231798100.0 2009/01/12, 22:08:23.000, 79703.0,55353.430,9,9, 1231798103.0 2009/01/12, 22:08:26.000, 79706.0,55353.450,9,9, 1231798106.0 2009/01/12, 22:08:29.000, 79709.0,55353.430,9,9, 1231798109.0 2009/01/12, 22:08:32.000, 79712.0,55353.480,9,9, 1231798112.0 2009/01/12, 22:08:35.000, 79715.0,55353.490,9,9, 1231798115.0 2009/01/12, 22:08:38.000, 79718.0,55353.520,9,9, 1231798118.0 2009/01/12, 22:08:41.000, 79721.0,55353.530,9,9, 1231798121.0 2009/01/12, 22:08:44.000, 79724.0,55353.580,9,9, 1231798124.0 2009/01/12, 22:08:47.000, 79727.0,55353.640,9,9, 1231798127.0 2009/01/12, 22:08:50.000, 79730.0,55353.680,9,9, 1231798130.0 2009/01/12, 22:08:53.000, 79733.0,55353.720,9,9, 1231798133.0 2009/01/12, 22:08:56.000, 79736.0,55353.740,9,9, 1231798136.0 2009/01/12, 22:08:59.000, 79739.0,55353.790,9,9, 1231798139.0 2009/01/12, 22:09:02.000, 79742.0,55353.830,9,9, 1231798142.0 2009/01/12, 22:09:05.000, 79745.0,55353.900,9,9, 1231798145.0 2009/01/12, 22:09:08.000, 79748.0,55353.940,9,9, 1231798148.0 2009/01/12, 22:09:11.000, 79751.0,55353.960,9,9, 1231798151.0 2009/01/12, 22:09:14.000, 79754.0,55354.000,9,9, 1231798154.0 2009/01/12, 22:09:17.000, 79757.0,55354.090,9,9, 1231798157.0 2009/01/12, 22:09:20.000, 79760.0,55354.150,9,9, 1231798160.0 2009/01/12, 22:09:23.000, 79763.0,55354.200,9,9, 1231798163.0 2009/01/12, 22:09:26.000, 79766.0,55354.260,9,9, 1231798166.0 2009/01/12, 22:09:29.000, 79769.0,55354.300,9,9, 1231798169.0 2009/01/12, 22:09:32.000, 79772.0,55354.350,9,9, 1231798172.0 2009/01/12, 22:09:35.000, 79775.0,55354.400,9,9, 1231798175.0 2009/01/12, 22:09:38.000, 79778.0,55354.430,9,9, 1231798178.0 2009/01/12, 22:09:41.000, 79781.0,55354.470,9,9, 1231798181.0 2009/01/12, 22:09:44.000, 79784.0,55354.510,9,9, 1231798184.0 2009/01/12, 22:09:47.000, 79787.0,55354.550,9,9, 1231798187.0 2009/01/12, 22:09:50.000, 79790.0,55354.580,9,9, 1231798190.0 2009/01/12, 22:09:53.000, 79793.0,55354.610,9,9, 1231798193.0 2009/01/12, 22:09:56.000, 79796.0,55354.680,9,9, 1231798196.0 2009/01/12, 22:09:59.000, 79799.0,55354.750,9,9, 1231798199.0 2009/01/12, 22:10:02.000, 79802.0,55354.740,9,9, 1231798202.0 2009/01/12, 22:10:05.000, 79805.0,55354.830,9,9, 1231798205.0 2009/01/12, 22:10:08.000, 79808.0,55354.800,9,9, 1231798208.0 2009/01/12, 22:10:11.000, 79811.0,55354.850,9,9, 1231798211.0 2009/01/12, 22:10:14.000, 79814.0,55354.930,9,9, 1231798214.0 2009/01/12, 22:10:17.000, 79817.0,55354.960,9,9, 1231798217.0 2009/01/12, 22:10:20.000, 79820.0,55355.020,9,9, 1231798220.0 2009/01/12, 22:10:23.000, 79823.0,55355.040,9,9, 1231798223.0 2009/01/12, 22:10:26.000, 79826.0,55355.090,9,9, 1231798226.0 2009/01/12, 22:10:29.000, 79829.0,55355.140,9,9, 1231798229.0 2009/01/12, 22:10:32.000, 79832.0,55355.160,9,9, 1231798232.0 2009/01/12, 22:10:35.000, 79835.0,55355.170,9,9, 1231798235.0 2009/01/12, 22:10:38.000, 79838.0,55355.260,9,9, 1231798238.0 2009/01/12, 22:10:41.000, 79841.0,55355.260,9,9, 1231798241.0 2009/01/12, 22:10:44.000, 79844.0,55355.300,9,9, 1231798244.0 2009/01/12, 22:10:47.000, 79847.0,55355.360,9,9, 1231798247.0 2009/01/12, 22:10:50.000, 79850.0,55355.450,9,9, 1231798250.0 2009/01/12, 22:10:53.000, 79853.0,55355.490,9,9, 1231798253.0 2009/01/12, 22:10:56.000, 79856.0,55355.520,9,9, 1231798256.0 2009/01/12, 22:10:59.000, 79859.0,55355.540,9,9, 1231798259.0 2009/01/12, 22:11:02.000, 79862.0,55355.560,9,9, 1231798262.0 2009/01/12, 22:11:05.000, 79865.0,55355.610,9,9, 1231798265.0 2009/01/12, 22:11:08.000, 79868.0,55355.660,9,9, 1231798268.0 2009/01/12, 22:11:11.000, 79871.0,55355.660,9,9, 1231798271.0 2009/01/12, 22:11:14.000, 79874.0,55355.670,9,9, 1231798274.0 2009/01/12, 22:11:17.000, 79877.0,55355.750,9,9, 1231798277.0 2009/01/12, 22:11:20.000, 79880.0,55355.810,9,9, 1231798280.0 2009/01/12, 22:11:23.000, 79883.0,55355.800,9,9, 1231798283.0 2009/01/12, 22:11:26.000, 79886.0,55355.820,9,9, 1231798286.0 2009/01/12, 22:11:29.000, 79889.0,55355.900,9,9, 1231798289.0 2009/01/12, 22:11:32.000, 79892.0,55355.850,9,9, 1231798292.0 2009/01/12, 22:11:35.000, 79895.0,55355.920,9,9, 1231798295.0 2009/01/12, 22:11:38.000, 79898.0,55355.940,9,9, 1231798298.0 2009/01/12, 22:11:41.000, 79901.0,55356.010,9,9, 1231798301.0 2009/01/12, 22:11:44.000, 79904.0,55355.940,9,9, 1231798304.0 2009/01/12, 22:11:47.000, 79907.0,55356.020,9,9, 1231798307.0 2009/01/12, 22:11:50.000, 79910.0,55356.020,9,9, 1231798310.0 2009/01/12, 22:11:53.000, 79913.0,55356.060,9,9, 1231798313.0 2009/01/12, 22:11:56.000, 79916.0,55356.120,9,9, 1231798316.0 2009/01/12, 22:11:59.000, 79919.0,55356.160,9,9, 1231798319.0 2009/01/12, 22:12:02.000, 79922.0,55356.180,9,9, 1231798322.0 2009/01/12, 22:12:05.000, 79925.0,55356.180,9,9, 1231798325.0 2009/01/12, 22:12:08.000, 79928.0,55356.190,9,9, 1231798328.0 2009/01/12, 22:12:11.000, 79931.0,55356.250,9,9, 1231798331.0 2009/01/12, 22:12:14.000, 79934.0,55356.280,9,9, 1231798334.0 2009/01/12, 22:12:17.000, 79937.0,55356.350,9,9, 1231798337.0 2009/01/12, 22:12:20.000, 79940.0,55356.310,9,9, 1231798340.0 2009/01/12, 22:12:23.000, 79943.0,55356.310,9,9, 1231798343.0 2009/01/12, 22:12:26.000, 79946.0,55356.400,9,9, 1231798346.0 2009/01/12, 22:12:29.000, 79949.0,55356.400,9,9, 1231798349.0 2009/01/12, 22:12:32.000, 79952.0,55356.410,9,9, 1231798352.0 2009/01/12, 22:12:35.000, 79955.0,55356.420,9,9, 1231798355.0 2009/01/12, 22:12:38.000, 79958.0,55356.460,9,9, 1231798358.0 2009/01/12, 22:12:41.000, 79961.0,55356.490,9,9, 1231798361.0 2009/01/12, 22:12:44.000, 79964.0,55356.500,9,9, 1231798364.0 2009/01/12, 22:12:47.000, 79967.0,55356.540,9,9, 1231798367.0 2009/01/12, 22:12:50.000, 79970.0,55356.550,9,9, 1231798370.0 2009/01/12, 22:12:53.000, 79973.0,55356.540,9,9, 1231798373.0 2009/01/12, 22:12:56.000, 79976.0,55356.560,9,9, 1231798376.0 2009/01/12, 22:12:59.000, 79979.0,55356.550,9,9, 1231798379.0 2009/01/12, 22:13:02.000, 79982.0,55356.560,9,9, 1231798382.0 2009/01/12, 22:13:05.000, 79985.0,55356.600,9,9, 1231798385.0 2009/01/12, 22:13:08.000, 79988.0,55356.550,9,9, 1231798388.0 2009/01/12, 22:13:11.000, 79991.0,55356.560,9,9, 1231798391.0 2009/01/12, 22:13:14.000, 79994.0,55356.620,9,9, 1231798394.0 2009/01/12, 22:13:17.000, 79997.0,55356.540,9,9, 1231798397.0 2009/01/12, 22:13:20.000, 80000.0,55356.590,9,9, 1231798400.0 2009/01/12, 22:13:23.000, 80003.0,55356.610,9,9, 1231798403.0 2009/01/12, 22:13:26.000, 80006.0,55356.610,9,9, 1231798406.0 2009/01/12, 22:13:29.000, 80009.0,55356.610,9,9, 1231798409.0 2009/01/12, 22:13:32.000, 80012.0,55356.630,9,9, 1231798412.0 2009/01/12, 22:13:35.000, 80015.0,55356.600,9,9, 1231798415.0 2009/01/12, 22:13:38.000, 80018.0,55356.530,9,9, 1231798418.0 2009/01/12, 22:13:41.000, 80021.0,55356.610,9,9, 1231798421.0 2009/01/12, 22:13:44.000, 80024.0,55356.550,9,9, 1231798424.0 2009/01/12, 22:13:47.000, 80027.0,55356.500,9,9, 1231798427.0 2009/01/12, 22:13:50.000, 80030.0,55356.550,9,9, 1231798430.0 2009/01/12, 22:13:53.000, 80033.0,55356.460,9,9, 1231798433.0 2009/01/12, 22:13:56.000, 80036.0,55356.460,9,9, 1231798436.0 2009/01/12, 22:13:59.000, 80039.0,55356.400,9,9, 1231798439.0 2009/01/12, 22:14:02.000, 80042.0,55356.350,9,9, 1231798442.0 2009/01/12, 22:14:05.000, 80045.0,55356.360,9,9, 1231798445.0 2009/01/12, 22:14:08.000, 80048.0,55356.320,9,9, 1231798448.0 2009/01/12, 22:14:11.000, 80051.0,55356.270,9,9, 1231798451.0 2009/01/12, 22:14:14.000, 80054.0,55356.180,9,9, 1231798454.0 2009/01/12, 22:14:17.000, 80057.0,55356.130,9,9, 1231798457.0 2009/01/12, 22:14:20.000, 80060.0,55356.100,9,9, 1231798460.0 2009/01/12, 22:14:23.000, 80063.0,55356.020,9,9, 1231798463.0 2009/01/12, 22:14:26.000, 80066.0,55355.910,9,9, 1231798466.0 2009/01/12, 22:14:29.000, 80069.0,55355.850,9,9, 1231798469.0 2009/01/12, 22:14:32.000, 80072.0,55355.800,9,9, 1231798472.0 2009/01/12, 22:14:35.000, 80075.0,55355.740,9,9, 1231798475.0 2009/01/12, 22:14:38.000, 80078.0,55355.660,9,9, 1231798478.0 2009/01/12, 22:14:41.000, 80081.0,55355.590,9,9, 1231798481.0 2009/01/12, 22:14:44.000, 80084.0,55355.540,9,9, 1231798484.0 2009/01/12, 22:14:47.000, 80087.0,55355.400,9,9, 1231798487.0 2009/01/12, 22:14:50.000, 80090.0,55355.350,9,9, 1231798490.0 2009/01/12, 22:14:53.000, 80093.0,55355.300,9,9, 1231798493.0 2009/01/12, 22:14:56.000, 80096.0,55355.220,9,9, 1231798496.0 2009/01/12, 22:14:59.000, 80099.0,55355.130,9,9, 1231798499.0 2009/01/12, 22:15:02.000, 80102.0,55355.020,9,9, 1231798502.0 2009/01/12, 22:15:05.000, 80105.0,55354.930,9,9, 1231798505.0 2009/01/12, 22:15:08.000, 80108.0,55354.900,9,9, 1231798508.0 2009/01/12, 22:15:11.000, 80111.0,55354.800,9,9, 1231798511.0 2009/01/12, 22:15:14.000, 80114.0,55354.730,9,9, 1231798514.0 2009/01/12, 22:15:17.000, 80117.0,55354.630,9,9, 1231798517.0 2009/01/12, 22:15:20.000, 80120.0,55354.590,9,9, 1231798520.0 2009/01/12, 22:15:23.000, 80123.0,55354.490,9,9, 1231798523.0 2009/01/12, 22:15:26.000, 80126.0,55354.420,9,9, 1231798526.0 2009/01/12, 22:15:29.000, 80129.0,55354.380,9,9, 1231798529.0 2009/01/12, 22:15:32.000, 80132.0,55354.270,9,9, 1231798532.0 2009/01/12, 22:15:35.000, 80135.0,55354.180,9,9, 1231798535.0 2009/01/12, 22:15:38.000, 80138.0,55354.090,9,9, 1231798538.0 2009/01/12, 22:15:41.000, 80141.0,55354.000,9,9, 1231798541.0 2009/01/12, 22:15:44.000, 80144.0,55353.910,9,9, 1231798544.0 2009/01/12, 22:15:47.000, 80147.0,55353.860,9,9, 1231798547.0 2009/01/12, 22:15:50.000, 80150.0,55353.780,9,9, 1231798550.0 2009/01/12, 22:15:53.000, 80153.0,55353.720,9,9, 1231798553.0 2009/01/12, 22:15:56.000, 80156.0,55353.710,9,9, 1231798556.0 2009/01/12, 22:15:59.000, 80159.0,55353.550,9,9, 1231798559.0 2009/01/12, 22:16:02.000, 80162.0,55353.490,9,9, 1231798562.0 2009/01/12, 22:16:05.000, 80165.0,55353.440,9,9, 1231798565.0 2009/01/12, 22:16:08.000, 80168.0,55353.360,9,9, 1231798568.0 2009/01/12, 22:16:11.000, 80171.0,55353.240,9,9, 1231798571.0 2009/01/12, 22:16:14.000, 80174.0,55353.180,9,9, 1231798574.0 2009/01/12, 22:16:17.000, 80177.0,55353.130,9,9, 1231798577.0 2009/01/12, 22:16:20.000, 80180.0,55353.080,9,9, 1231798580.0 2009/01/12, 22:16:23.000, 80183.0,55352.990,9,9, 1231798583.0 2009/01/12, 22:16:26.000, 80186.0,55352.900,9,9, 1231798586.0 2009/01/12, 22:16:29.000, 80189.0,55352.780,9,9, 1231798589.0 2009/01/12, 22:16:32.000, 80192.0,55352.730,9,9, 1231798592.0 2009/01/12, 22:16:35.000, 80195.0,55352.630,9,9, 1231798595.0 2009/01/12, 22:16:38.000, 80198.0,55352.560,9,9, 1231798598.0 2009/01/12, 22:16:41.000, 80201.0,55352.490,9,9, 1231798601.0 2009/01/12, 22:16:44.000, 80204.0,55352.400,9,9, 1231798604.0 2009/01/12, 22:16:47.000, 80207.0,55352.380,9,9, 1231798607.0 2009/01/12, 22:16:50.000, 80210.0,55352.290,9,9, 1231798610.0 2009/01/12, 22:16:53.000, 80213.0,55352.230,9,9, 1231798613.0 2009/01/12, 22:16:56.000, 80216.0,55352.210,9,9, 1231798616.0 2009/01/12, 22:16:59.000, 80219.0,55352.110,9,9, 1231798619.0 2009/01/12, 22:17:02.000, 80222.0,55352.040,9,9, 1231798622.0 2009/01/12, 22:17:05.000, 80225.0,55352.010,9,9, 1231798625.0 2009/01/12, 22:17:08.000, 80228.0,55351.910,9,9, 1231798628.0 2009/01/12, 22:17:11.000, 80231.0,55351.910,9,9, 1231798631.0 2009/01/12, 22:17:14.000, 80234.0,55351.830,9,9, 1231798634.0 2009/01/12, 22:17:17.000, 80237.0,55351.730,9,9, 1231798637.0 2009/01/12, 22:17:20.000, 80240.0,55351.720,9,9, 1231798640.0 2009/01/12, 22:17:23.000, 80243.0,55351.630,9,9, 1231798643.0 2009/01/12, 22:17:26.000, 80246.0,55351.530,9,9, 1231798646.0 2009/01/12, 22:17:29.000, 80249.0,55351.550,9,9, 1231798649.0 2009/01/12, 22:17:32.000, 80252.0,55351.520,9,9, 1231798652.0 2009/01/12, 22:17:35.000, 80255.0,55351.460,9,9, 1231798655.0 2009/01/12, 22:17:38.000, 80258.0,55351.450,9,9, 1231798658.0 2009/01/12, 22:17:41.000, 80261.0,55351.410,9,9, 1231798661.0 2009/01/12, 22:17:44.000, 80264.0,55351.400,9,9, 1231798664.0 2009/01/12, 22:17:47.000, 80267.0,55351.390,9,9, 1231798667.0 2009/01/12, 22:17:50.000, 80270.0,55351.280,9,9, 1231798670.0 2009/01/12, 22:17:53.000, 80273.0,55351.350,9,9, 1231798673.0 2009/01/12, 22:17:56.000, 80276.0,55351.350,9,9, 1231798676.0 2009/01/12, 22:17:59.000, 80279.0,55351.320,9,9, 1231798679.0 2009/01/12, 22:18:02.000, 80282.0,55351.370,9,9, 1231798682.0 2009/01/12, 22:18:05.000, 80285.0,55351.370,9,9, 1231798685.0 2009/01/12, 22:18:08.000, 80288.0,55351.370,9,9, 1231798688.0 2009/01/12, 22:18:11.000, 80291.0,55351.330,9,9, 1231798691.0 2009/01/12, 22:18:14.000, 80294.0,55351.350,9,9, 1231798694.0 2009/01/12, 22:18:17.000, 80297.0,55351.420,9,9, 1231798697.0 2009/01/12, 22:18:20.000, 80300.0,55351.380,9,9, 1231798700.0 2009/01/12, 22:18:23.000, 80303.0,55351.380,9,9, 1231798703.0 2009/01/12, 22:18:26.000, 80306.0,55351.350,9,9, 1231798706.0 2009/01/12, 22:18:29.000, 80309.0,55351.380,9,9, 1231798709.0 2009/01/12, 22:18:32.000, 80312.0,55351.430,9,9, 1231798712.0 2009/01/12, 22:18:35.000, 80315.0,55351.490,9,9, 1231798715.0 2009/01/12, 22:18:38.000, 80318.0,55351.430,9,9, 1231798718.0 2009/01/12, 22:18:41.000, 80321.0,55351.560,9,9, 1231798721.0 2009/01/12, 22:18:44.000, 80324.0,55351.550,9,9, 1231798724.0 2009/01/12, 22:18:47.000, 80327.0,55351.580,9,9, 1231798727.0 2009/01/12, 22:18:50.000, 80330.0,55351.660,9,9, 1231798730.0 2009/01/12, 22:18:53.000, 80333.0,55351.690,9,9, 1231798733.0 2009/01/12, 22:18:56.000, 80336.0,55351.680,9,9, 1231798736.0 2009/01/12, 22:18:59.000, 80339.0,55351.770,9,9, 1231798739.0 2009/01/12, 22:19:02.000, 80342.0,55351.730,9,9, 1231798742.0 2009/01/12, 22:19:05.000, 80345.0,55351.750,9,9, 1231798745.0 2009/01/12, 22:19:08.000, 80348.0,55351.810,9,9, 1231798748.0 2009/01/12, 22:19:11.000, 80351.0,55351.840,9,9, 1231798751.0 2009/01/12, 22:19:14.000, 80354.0,55351.900,9,9, 1231798754.0 2009/01/12, 22:19:17.000, 80357.0,55351.880,9,9, 1231798757.0 2009/01/12, 22:19:20.000, 80360.0,55351.920,9,9, 1231798760.0 2009/01/12, 22:19:23.000, 80363.0,55351.900,9,9, 1231798763.0 2009/01/12, 22:19:26.000, 80366.0,55351.920,9,9, 1231798766.0 2009/01/12, 22:19:29.000, 80369.0,55351.960,9,9, 1231798769.0 2009/01/12, 22:19:32.000, 80372.0,55351.910,9,9, 1231798772.0 2009/01/12, 22:19:35.000, 80375.0,55351.950,9,9, 1231798775.0 2009/01/12, 22:19:38.000, 80378.0,55351.940,9,9, 1231798778.0 2009/01/12, 22:19:41.000, 80381.0,55351.960,9,9, 1231798781.0 2009/01/12, 22:19:44.000, 80384.0,55351.940,9,9, 1231798784.0 2009/01/12, 22:19:47.000, 80387.0,55351.970,9,9, 1231798787.0 2009/01/12, 22:19:50.000, 80390.0,55351.960,9,9, 1231798790.0 2009/01/12, 22:19:53.000, 80393.0,55351.970,9,9, 1231798793.0 2009/01/12, 22:19:56.000, 80396.0,55351.960,9,9, 1231798796.0 2009/01/12, 22:19:59.000, 80399.0,55351.970,9,9, 1231798799.0 2009/01/12, 22:20:02.000, 80402.0,55351.910,9,9, 1231798802.0 2009/01/12, 22:20:05.000, 80405.0,55351.910,9,9, 1231798805.0 2009/01/12, 22:20:08.000, 80408.0,55351.950,9,9, 1231798808.0 2009/01/12, 22:20:11.000, 80411.0,55351.810,9,9, 1231798811.0 2009/01/12, 22:20:14.000, 80414.0,55351.880,9,9, 1231798814.0 2009/01/12, 22:20:17.000, 80417.0,55351.890,9,9, 1231798817.0 2009/01/12, 22:20:20.000, 80420.0,55351.880,9,9, 1231798820.0 2009/01/12, 22:20:23.000, 80423.0,55351.900,9,9, 1231798823.0 2009/01/12, 22:20:26.000, 80426.0,55351.880,9,9, 1231798826.0 2009/01/12, 22:20:29.000, 80429.0,55351.850,9,9, 1231798829.0 2009/01/12, 22:20:32.000, 80432.0,55351.900,9,9, 1231798832.0 2009/01/12, 22:20:35.000, 80435.0,55351.870,9,9, 1231798835.0 2009/01/12, 22:20:38.000, 80438.0,55351.930,9,9, 1231798838.0 2009/01/12, 22:20:41.000, 80441.0,55351.910,9,9, 1231798841.0 2009/01/12, 22:20:44.000, 80444.0,55351.830,9,9, 1231798844.0 2009/01/12, 22:20:47.000, 80447.0,55351.820,9,9, 1231798847.0 2009/01/12, 22:20:50.000, 80450.0,55351.800,9,9, 1231798850.0 2009/01/12, 22:20:53.000, 80453.0,55351.780,9,9, 1231798853.0 2009/01/12, 22:20:56.000, 80456.0,55351.710,9,9, 1231798856.0 2009/01/12, 22:20:59.000, 80459.0,55351.740,9,9, 1231798859.0 2009/01/12, 22:21:02.000, 80462.0,55351.700,9,9, 1231798862.0 2009/01/12, 22:21:05.000, 80465.0,55351.670,9,9, 1231798865.0 2009/01/12, 22:21:08.000, 80468.0,55351.610,9,9, 1231798868.0 2009/01/12, 22:21:11.000, 80471.0,55351.540,9,9, 1231798871.0 2009/01/12, 22:21:14.000, 80474.0,55351.510,9,9, 1231798874.0 2009/01/12, 22:21:17.000, 80477.0,55351.440,9,9, 1231798877.0 2009/01/12, 22:21:20.000, 80480.0,55351.380,9,9, 1231798880.0 2009/01/12, 22:21:23.000, 80483.0,55351.360,9,9, 1231798883.0 2009/01/12, 22:21:26.000, 80486.0,55351.350,9,9, 1231798886.0 2009/01/12, 22:21:29.000, 80489.0,55351.260,9,9, 1231798889.0 2009/01/12, 22:21:32.000, 80492.0,55351.220,9,9, 1231798892.0 2009/01/12, 22:21:35.000, 80495.0,55351.210,9,9, 1231798895.0 2009/01/12, 22:21:38.000, 80498.0,55351.130,9,9, 1231798898.0 2009/01/12, 22:21:41.000, 80501.0,55351.100,9,9, 1231798901.0 2009/01/12, 22:21:44.000, 80504.0,55351.110,9,9, 1231798904.0 2009/01/12, 22:21:47.000, 80507.0,55351.020,9,9, 1231798907.0 2009/01/12, 22:21:50.000, 80510.0,55351.000,9,9, 1231798910.0 2009/01/12, 22:21:53.000, 80513.0,55350.930,9,9, 1231798913.0 2009/01/12, 22:21:56.000, 80516.0,55350.840,9,9, 1231798916.0 2009/01/12, 22:21:59.000, 80519.0,55350.870,9,9, 1231798919.0 2009/01/12, 22:22:02.000, 80522.0,55350.830,9,9, 1231798922.0 2009/01/12, 22:22:05.000, 80525.0,55350.730,9,9, 1231798925.0 2009/01/12, 22:22:08.000, 80528.0,55350.760,9,9, 1231798928.0 2009/01/12, 22:22:11.000, 80531.0,55350.720,9,9, 1231798931.0 2009/01/12, 22:22:14.000, 80534.0,55350.700,9,9, 1231798934.0 2009/01/12, 22:22:17.000, 80537.0,55350.620,9,9, 1231798937.0 2009/01/12, 22:22:20.000, 80540.0,55350.580,9,9, 1231798940.0 2009/01/12, 22:22:23.000, 80543.0,55350.510,9,9, 1231798943.0 2009/01/12, 22:22:26.000, 80546.0,55350.490,9,9, 1231798946.0 2009/01/12, 22:22:29.000, 80549.0,55350.440,9,9, 1231798949.0 2009/01/12, 22:22:32.000, 80552.0,55350.340,9,9, 1231798952.0 2009/01/12, 22:22:35.000, 80555.0,55350.360,9,9, 1231798955.0 2009/01/12, 22:22:38.000, 80558.0,55350.270,9,9, 1231798958.0 2009/01/12, 22:22:41.000, 80561.0,55350.190,9,9, 1231798961.0 2009/01/12, 22:22:44.000, 80564.0,55350.140,9,9, 1231798964.0 2009/01/12, 22:22:47.000, 80567.0,55350.120,9,9, 1231798967.0 2009/01/12, 22:22:50.000, 80570.0,55350.040,9,9, 1231798970.0 2009/01/12, 22:22:53.000, 80573.0,55349.970,9,9, 1231798973.0 2009/01/12, 22:22:56.000, 80576.0,55349.960,9,9, 1231798976.0 2009/01/12, 22:22:59.000, 80579.0,55349.900,9,9, 1231798979.0 2009/01/12, 22:23:02.000, 80582.0,55349.860,9,9, 1231798982.0 2009/01/12, 22:23:05.000, 80585.0,55349.790,9,9, 1231798985.0 2009/01/12, 22:23:08.000, 80588.0,55349.780,9,9, 1231798988.0 2009/01/12, 22:23:11.000, 80591.0,55349.770,9,9, 1231798991.0 2009/01/12, 22:23:14.000, 80594.0,55349.740,9,9, 1231798994.0 2009/01/12, 22:23:17.000, 80597.0,55349.630,9,9, 1231798997.0 2009/01/12, 22:23:20.000, 80600.0,55349.690,9,9, 1231799000.0 2009/01/12, 22:23:23.000, 80603.0,55349.690,9,9, 1231799003.0 2009/01/12, 22:23:26.000, 80606.0,55349.670,9,9, 1231799006.0 2009/01/12, 22:23:29.000, 80609.0,55349.600,9,9, 1231799009.0 2009/01/12, 22:23:32.000, 80612.0,55349.650,9,9, 1231799012.0 2009/01/12, 22:23:35.000, 80615.0,55349.590,9,9, 1231799015.0 2009/01/12, 22:23:38.000, 80618.0,55349.570,9,9, 1231799018.0 2009/01/12, 22:23:41.000, 80621.0,55349.590,9,9, 1231799021.0 2009/01/12, 22:23:44.000, 80624.0,55349.620,9,9, 1231799024.0 2009/01/12, 22:23:47.000, 80627.0,55349.580,9,9, 1231799027.0 2009/01/12, 22:23:50.000, 80630.0,55349.560,9,9, 1231799030.0 2009/01/12, 22:23:53.000, 80633.0,55349.630,9,9, 1231799033.0 2009/01/12, 22:23:56.000, 80636.0,55349.600,9,9, 1231799036.0 2009/01/12, 22:23:59.000, 80639.0,55349.620,9,9, 1231799039.0 2009/01/12, 22:24:02.000, 80642.0,55349.630,9,9, 1231799042.0 2009/01/12, 22:24:05.000, 80645.0,55349.700,9,9, 1231799045.0 2009/01/12, 22:24:08.000, 80648.0,55349.720,9,9, 1231799048.0 2009/01/12, 22:24:11.000, 80651.0,55349.710,9,9, 1231799051.0 2009/01/12, 22:24:14.000, 80654.0,55349.770,9,9, 1231799054.0 2009/01/12, 22:24:17.000, 80657.0,55349.790,9,9, 1231799057.0 2009/01/12, 22:24:20.000, 80660.0,55349.790,9,9, 1231799060.0 2009/01/12, 22:24:23.000, 80663.0,55349.870,9,9, 1231799063.0 2009/01/12, 22:24:26.000, 80666.0,55349.890,9,9, 1231799066.0 2009/01/12, 22:24:29.000, 80669.0,55349.900,9,9, 1231799069.0 2009/01/12, 22:24:32.000, 80672.0,55349.970,9,9, 1231799072.0 2009/01/12, 22:24:35.000, 80675.0,55349.940,9,9, 1231799075.0 2009/01/12, 22:24:38.000, 80678.0,55349.980,9,9, 1231799078.0 2009/01/12, 22:24:41.000, 80681.0,55349.990,9,9, 1231799081.0 2009/01/12, 22:24:44.000, 80684.0,55350.050,9,9, 1231799084.0 2009/01/12, 22:24:47.000, 80687.0,55350.040,9,9, 1231799087.0 2009/01/12, 22:24:50.000, 80690.0,55350.120,9,9, 1231799090.0 2009/01/12, 22:24:53.000, 80693.0,55350.150,9,9, 1231799093.0 2009/01/12, 22:24:56.000, 80696.0,55350.200,9,9, 1231799096.0 2009/01/12, 22:24:59.000, 80699.0,55350.230,9,9, 1231799099.0 2009/01/12, 22:25:02.000, 80702.0,55350.280,9,9, 1231799102.0 2009/01/12, 22:25:05.000, 80705.0,55350.360,9,9, 1231799105.0 2009/01/12, 22:25:08.000, 80708.0,55350.340,9,9, 1231799108.0 2009/01/12, 22:25:11.000, 80711.0,55350.350,9,9, 1231799111.0 2009/01/12, 22:25:14.000, 80714.0,55350.380,9,9, 1231799114.0 2009/01/12, 22:25:17.000, 80717.0,55350.400,9,9, 1231799117.0 2009/01/12, 22:25:20.000, 80720.0,55350.460,9,9, 1231799120.0 2009/01/12, 22:25:23.000, 80723.0,55350.460,9,9, 1231799123.0 2009/01/12, 22:25:26.000, 80726.0,55350.450,9,9, 1231799126.0 2009/01/12, 22:25:29.000, 80729.0,55350.530,9,9, 1231799129.0 2009/01/12, 22:25:32.000, 80732.0,55350.550,9,9, 1231799132.0 2009/01/12, 22:25:35.000, 80735.0,55350.560,9,9, 1231799135.0 2009/01/12, 22:25:38.000, 80738.0,55350.600,9,9, 1231799138.0 2009/01/12, 22:25:41.000, 80741.0,55350.630,9,9, 1231799141.0 2009/01/12, 22:25:44.000, 80744.0,55350.670,9,9, 1231799144.0 2009/01/12, 22:25:47.000, 80747.0,55350.700,9,9, 1231799147.0 2009/01/12, 22:25:50.000, 80750.0,55350.640,9,9, 1231799150.0 2009/01/12, 22:25:53.000, 80753.0,55350.720,9,9, 1231799153.0 2009/01/12, 22:25:56.000, 80756.0,55350.760,9,9, 1231799156.0 2009/01/12, 22:25:59.000, 80759.0,55350.760,9,9, 1231799159.0 2009/01/12, 22:26:02.000, 80762.0,55350.810,9,9, 1231799162.0 2009/01/12, 22:26:05.000, 80765.0,55350.790,9,9, 1231799165.0 2009/01/12, 22:26:08.000, 80768.0,55350.810,9,9, 1231799168.0 2009/01/12, 22:26:11.000, 80771.0,55350.810,9,9, 1231799171.0 2009/01/12, 22:26:14.000, 80774.0,55350.860,9,9, 1231799174.0 2009/01/12, 22:26:17.000, 80777.0,55350.850,9,9, 1231799177.0 2009/01/12, 22:26:20.000, 80780.0,55350.850,9,9, 1231799180.0 2009/01/12, 22:26:23.000, 80783.0,55350.910,9,9, 1231799183.0 2009/01/12, 22:26:26.000, 80786.0,55350.900,9,9, 1231799186.0 2009/01/12, 22:26:29.000, 80789.0,55350.910,9,9, 1231799189.0 2009/01/12, 22:26:32.000, 80792.0,55350.900,9,9, 1231799192.0 2009/01/12, 22:26:35.000, 80795.0,55350.960,9,9, 1231799195.0 2009/01/12, 22:26:38.000, 80798.0,55350.930,9,9, 1231799198.0 2009/01/12, 22:26:41.000, 80801.0,55350.940,9,9, 1231799201.0 2009/01/12, 22:26:44.000, 80804.0,55351.010,9,9, 1231799204.0 2009/01/12, 22:26:47.000, 80807.0,55350.970,9,9, 1231799207.0 2009/01/12, 22:26:50.000, 80810.0,55351.030,9,9, 1231799210.0 2009/01/12, 22:26:53.000, 80813.0,55351.010,9,9, 1231799213.0 2009/01/12, 22:26:56.000, 80816.0,55351.040,9,9, 1231799216.0 2009/01/12, 22:26:59.000, 80819.0,55351.050,9,9, 1231799219.0 2009/01/12, 22:27:02.000, 80822.0,55351.040,9,9, 1231799222.0 2009/01/12, 22:27:05.000, 80825.0,55351.030,9,9, 1231799225.0 2009/01/12, 22:27:08.000, 80828.0,55351.020,9,9, 1231799228.0 2009/01/12, 22:27:11.000, 80831.0,55351.070,9,9, 1231799231.0 2009/01/12, 22:27:14.000, 80834.0,55351.110,9,9, 1231799234.0 2009/01/12, 22:27:17.000, 80837.0,55351.100,9,9, 1231799237.0 2009/01/12, 22:27:20.000, 80840.0,55351.060,9,9, 1231799240.0 2009/01/12, 22:27:23.000, 80843.0,55351.030,9,9, 1231799243.0 2009/01/12, 22:27:26.000, 80846.0,55351.110,9,9, 1231799246.0 2009/01/12, 22:27:29.000, 80849.0,55351.030,9,9, 1231799249.0 2009/01/12, 22:27:32.000, 80852.0,55351.010,9,9, 1231799252.0 2009/01/12, 22:27:35.000, 80855.0,55351.030,9,9, 1231799255.0 2009/01/12, 22:27:38.000, 80858.0,55351.070,9,9, 1231799258.0 2009/01/12, 22:27:41.000, 80861.0,55351.000,9,9, 1231799261.0 2009/01/12, 22:27:44.000, 80864.0,55350.930,9,9, 1231799264.0 2009/01/12, 22:27:47.000, 80867.0,55350.930,9,9, 1231799267.0 2009/01/12, 22:27:50.000, 80870.0,55350.990,9,9, 1231799270.0 2009/01/12, 22:27:53.000, 80873.0,55350.920,9,9, 1231799273.0 2009/01/12, 22:27:56.000, 80876.0,55350.940,9,9, 1231799276.0 2009/01/12, 22:27:59.000, 80879.0,55350.900,9,9, 1231799279.0 2009/01/12, 22:28:02.000, 80882.0,55350.910,9,9, 1231799282.0 2009/01/12, 22:28:05.000, 80885.0,55350.810,9,9, 1231799285.0 2009/01/12, 22:28:08.000, 80888.0,55350.800,9,9, 1231799288.0 2009/01/12, 22:28:11.000, 80891.0,55350.710,9,9, 1231799291.0 2009/01/12, 22:28:14.000, 80894.0,55350.670,9,9, 1231799294.0 2009/01/12, 22:28:17.000, 80897.0,55350.670,9,9, 1231799297.0 2009/01/12, 22:28:20.000, 80900.0,55350.670,9,9, 1231799300.0 2009/01/12, 22:28:23.000, 80903.0,55350.580,9,9, 1231799303.0 2009/01/12, 22:28:26.000, 80906.0,55350.580,9,9, 1231799306.0 2009/01/12, 22:28:29.000, 80909.0,55350.550,9,9, 1231799309.0 2009/01/12, 22:28:32.000, 80912.0,55350.500,9,9, 1231799312.0 2009/01/12, 22:28:35.000, 80915.0,55350.500,9,9, 1231799315.0 2009/01/12, 22:28:38.000, 80918.0,55350.400,9,9, 1231799318.0 2009/01/12, 22:28:41.000, 80921.0,55350.380,9,9, 1231799321.0 2009/01/12, 22:28:44.000, 80924.0,55350.340,9,9, 1231799324.0 2009/01/12, 22:28:47.000, 80927.0,55350.360,9,9, 1231799327.0 2009/01/12, 22:28:50.000, 80930.0,55350.280,9,9, 1231799330.0 2009/01/12, 22:28:53.000, 80933.0,55350.340,9,9, 1231799333.0 2009/01/12, 22:28:56.000, 80936.0,55350.330,9,9, 1231799336.0 2009/01/12, 22:28:59.000, 80939.0,55350.310,9,9, 1231799339.0 2009/01/12, 22:29:02.000, 80942.0,55350.360,9,9, 1231799342.0 2009/01/12, 22:29:05.000, 80945.0,55350.290,9,9, 1231799345.0 2009/01/12, 22:29:08.000, 80948.0,55350.330,9,9, 1231799348.0 2009/01/12, 22:29:11.000, 80951.0,55350.390,9,9, 1231799351.0 2009/01/12, 22:29:14.000, 80954.0,55350.320,9,9, 1231799354.0 2009/01/12, 22:29:17.000, 80957.0,55350.300,9,9, 1231799357.0 2009/01/12, 22:29:20.000, 80960.0,55350.330,9,9, 1231799360.0 2009/01/12, 22:29:23.000, 80963.0,55350.340,9,9, 1231799363.0 2009/01/12, 22:29:26.000, 80966.0,55350.340,9,9, 1231799366.0 2009/01/12, 22:29:29.000, 80969.0,55350.320,9,9, 1231799369.0 2009/01/12, 22:29:32.000, 80972.0,55350.380,9,9, 1231799372.0 2009/01/12, 22:29:35.000, 80975.0,55350.400,9,9, 1231799375.0 2009/01/12, 22:29:38.000, 80978.0,55350.400,9,9, 1231799378.0 2009/01/12, 22:29:41.000, 80981.0,55350.410,9,9, 1231799381.0 2009/01/12, 22:29:44.000, 80984.0,55350.370,9,9, 1231799384.0 2009/01/12, 22:29:47.000, 80987.0,55350.360,9,9, 1231799387.0 2009/01/12, 22:29:50.000, 80990.0,55350.440,9,9, 1231799390.0 2009/01/12, 22:29:53.000, 80993.0,55350.420,9,9, 1231799393.0 2009/01/12, 22:29:56.000, 80996.0,55350.420,9,9, 1231799396.0 2009/01/12, 22:29:59.000, 80999.0,55350.380,9,9, 1231799399.0 2009/01/12, 22:30:02.000, 81002.0,55350.470,9,9, 1231799402.0 2009/01/12, 22:30:05.000, 81005.0,55350.500,9,9, 1231799405.0 2009/01/12, 22:30:08.000, 81008.0,55350.490,9,9, 1231799408.0 2009/01/12, 22:30:11.000, 81011.0,55350.460,9,9, 1231799411.0 2009/01/12, 22:30:14.000, 81014.0,55350.450,9,9, 1231799414.0 2009/01/12, 22:30:17.000, 81017.0,55350.520,9,9, 1231799417.0 2009/01/12, 22:30:20.000, 81020.0,55350.510,9,9, 1231799420.0 2009/01/12, 22:30:23.000, 81023.0,55350.620,9,9, 1231799423.0 2009/01/12, 22:30:26.000, 81026.0,55350.630,9,9, 1231799426.0 2009/01/12, 22:30:29.000, 81029.0,55350.620,9,9, 1231799429.0 2009/01/12, 22:30:32.000, 81032.0,55350.620,9,9, 1231799432.0 2009/01/12, 22:30:35.000, 81035.0,55350.630,9,9, 1231799435.0 2009/01/12, 22:30:38.000, 81038.0,55350.660,9,9, 1231799438.0 2009/01/12, 22:30:41.000, 81041.0,55350.720,9,9, 1231799441.0 2009/01/12, 22:30:44.000, 81044.0,55350.740,9,9, 1231799444.0 2009/01/12, 22:30:47.000, 81047.0,55350.760,9,9, 1231799447.0 2009/01/12, 22:30:50.000, 81050.0,55350.760,9,9, 1231799450.0 2009/01/12, 22:30:53.000, 81053.0,55350.780,9,9, 1231799453.0 2009/01/12, 22:30:56.000, 81056.0,55350.860,9,9, 1231799456.0 2009/01/12, 22:30:59.000, 81059.0,55350.880,9,9, 1231799459.0 2009/01/12, 22:31:02.000, 81062.0,55350.880,9,9, 1231799462.0 2009/01/12, 22:31:05.000, 81065.0,55350.940,9,9, 1231799465.0 2009/01/12, 22:31:08.000, 81068.0,55350.990,9,9, 1231799468.0 2009/01/12, 22:31:11.000, 81071.0,55350.990,9,9, 1231799471.0 2009/01/12, 22:31:14.000, 81074.0,55351.060,9,9, 1231799474.0 2009/01/12, 22:31:17.000, 81077.0,55351.060,9,9, 1231799477.0 2009/01/12, 22:31:20.000, 81080.0,55351.110,9,9, 1231799480.0 2009/01/12, 22:31:23.000, 81083.0,55351.170,9,9, 1231799483.0 2009/01/12, 22:31:26.000, 81086.0,55351.200,9,9, 1231799486.0 2009/01/12, 22:31:29.000, 81089.0,55351.290,9,9, 1231799489.0 2009/01/12, 22:31:32.000, 81092.0,55351.350,9,9, 1231799492.0 2009/01/12, 22:31:35.000, 81095.0,55351.350,9,9, 1231799495.0 2009/01/12, 22:31:38.000, 81098.0,55351.460,9,9, 1231799498.0 2009/01/12, 22:31:41.000, 81101.0,55351.490,9,9, 1231799501.0 2009/01/12, 22:31:44.000, 81104.0,55351.550,9,9, 1231799504.0 2009/01/12, 22:31:47.000, 81107.0,55351.580,9,9, 1231799507.0 2009/01/12, 22:31:50.000, 81110.0,55351.620,9,9, 1231799510.0 2009/01/12, 22:31:53.000, 81113.0,55351.720,9,9, 1231799513.0 2009/01/12, 22:31:56.000, 81116.0,55351.800,9,9, 1231799516.0 2009/01/12, 22:31:59.000, 81119.0,55351.790,9,9, 1231799519.0 2009/01/12, 22:32:02.000, 81122.0,55351.870,9,9, 1231799522.0 2009/01/12, 22:32:05.000, 81125.0,55351.950,9,9, 1231799525.0 2009/01/12, 22:32:08.000, 81128.0,55352.030,9,9, 1231799528.0 2009/01/12, 22:32:11.000, 81131.0,55352.140,9,9, 1231799531.0 2009/01/12, 22:32:14.000, 81134.0,55352.210,9,9, 1231799534.0 2009/01/12, 22:32:17.000, 81137.0,55352.170,9,9, 1231799537.0 2009/01/12, 22:32:20.000, 81140.0,55352.310,9,9, 1231799540.0 2009/01/12, 22:32:23.000, 81143.0,55352.380,9,9, 1231799543.0 2009/01/12, 22:32:26.000, 81146.0,55352.470,9,9, 1231799546.0 2009/01/12, 22:32:29.000, 81149.0,55352.480,9,9, 1231799549.0 2009/01/12, 22:32:32.000, 81152.0,55352.570,9,9, 1231799552.0 2009/01/12, 22:32:35.000, 81155.0,55352.680,9,9, 1231799555.0 2009/01/12, 22:32:38.000, 81158.0,55352.710,9,9, 1231799558.0 2009/01/12, 22:32:41.000, 81161.0,55352.810,9,9, 1231799561.0 2009/01/12, 22:32:44.000, 81164.0,55352.900,9,9, 1231799564.0 2009/01/12, 22:32:47.000, 81167.0,55352.960,9,9, 1231799567.0 2009/01/12, 22:32:50.000, 81170.0,55353.030,9,9, 1231799570.0 2009/01/12, 22:32:53.000, 81173.0,55353.110,9,9, 1231799573.0 2009/01/12, 22:32:56.000, 81176.0,55353.250,9,9, 1231799576.0 2009/01/12, 22:32:59.000, 81179.0,55353.290,9,9, 1231799579.0 2009/01/12, 22:33:02.000, 81182.0,55353.410,9,9, 1231799582.0 2009/01/12, 22:33:05.000, 81185.0,55353.490,9,9, 1231799585.0 2009/01/12, 22:33:08.000, 81188.0,55353.500,9,9, 1231799588.0 2009/01/12, 22:33:11.000, 81191.0,55353.600,9,9, 1231799591.0 2009/01/12, 22:33:14.000, 81194.0,55353.700,9,9, 1231799594.0 2009/01/12, 22:33:17.000, 81197.0,55353.750,9,9, 1231799597.0 2009/01/12, 22:33:20.000, 81200.0,55353.790,9,9, 1231799600.0 2009/01/12, 22:33:23.000, 81203.0,55353.840,9,9, 1231799603.0 2009/01/12, 22:33:26.000, 81206.0,55353.930,9,9, 1231799606.0 2009/01/12, 22:33:29.000, 81209.0,55353.950,9,9, 1231799609.0 2009/01/12, 22:33:32.000, 81212.0,55354.000,9,9, 1231799612.0 2009/01/12, 22:33:35.000, 81215.0,55354.040,9,9, 1231799615.0 2009/01/12, 22:33:38.000, 81218.0,55354.130,9,9, 1231799618.0 2009/01/12, 22:33:41.000, 81221.0,55354.150,9,9, 1231799621.0 2009/01/12, 22:33:44.000, 81224.0,55354.170,9,9, 1231799624.0 2009/01/12, 22:33:47.000, 81227.0,55354.260,9,9, 1231799627.0 2009/01/12, 22:33:50.000, 81230.0,55354.230,9,9, 1231799630.0 2009/01/12, 22:33:53.000, 81233.0,55354.290,9,9, 1231799633.0 2009/01/12, 22:33:56.000, 81236.0,55354.320,9,9, 1231799636.0 2009/01/12, 22:33:59.000, 81239.0,55354.350,9,9, 1231799639.0 2009/01/12, 22:34:02.000, 81242.0,55354.340,9,9, 1231799642.0 2009/01/12, 22:34:05.000, 81245.0,55354.360,9,9, 1231799645.0 2009/01/12, 22:34:08.000, 81248.0,55354.380,9,9, 1231799648.0 2009/01/12, 22:34:11.000, 81251.0,55354.430,9,9, 1231799651.0 2009/01/12, 22:34:14.000, 81254.0,55354.480,9,9, 1231799654.0 2009/01/12, 22:34:17.000, 81257.0,55354.460,9,9, 1231799657.0 2009/01/12, 22:34:20.000, 81260.0,55354.500,9,9, 1231799660.0 2009/01/12, 22:34:23.000, 81263.0,55354.520,9,9, 1231799663.0 2009/01/12, 22:34:26.000, 81266.0,55354.580,9,9, 1231799666.0 2009/01/12, 22:34:29.000, 81269.0,55354.510,9,9, 1231799669.0 2009/01/12, 22:34:32.000, 81272.0,55354.510,9,9, 1231799672.0 2009/01/12, 22:34:35.000, 81275.0,55354.570,9,9, 1231799675.0 2009/01/12, 22:34:38.000, 81278.0,55354.520,9,9, 1231799678.0 2009/01/12, 22:34:41.000, 81281.0,55354.490,9,9, 1231799681.0 2009/01/12, 22:34:44.000, 81284.0,55354.500,9,9, 1231799684.0 2009/01/12, 22:34:47.000, 81287.0,55354.520,9,9, 1231799687.0 2009/01/12, 22:34:50.000, 81290.0,55354.500,9,9, 1231799690.0 2009/01/12, 22:34:53.000, 81293.0,55354.470,9,9, 1231799693.0 2009/01/12, 22:34:56.000, 81296.0,55354.460,9,9, 1231799696.0 2009/01/12, 22:34:59.000, 81299.0,55354.410,9,9, 1231799699.0 2009/01/12, 22:35:02.000, 81302.0,55354.450,9,9, 1231799702.0 2009/01/12, 22:35:05.000, 81305.0,55354.410,9,9, 1231799705.0 2009/01/12, 22:35:08.000, 81308.0,55354.330,9,9, 1231799708.0 2009/01/12, 22:35:11.000, 81311.0,55354.340,9,9, 1231799711.0 2009/01/12, 22:35:14.000, 81314.0,55354.360,9,9, 1231799714.0 2009/01/12, 22:35:17.000, 81317.0,55354.320,9,9, 1231799717.0 2009/01/12, 22:35:20.000, 81320.0,55354.290,9,9, 1231799720.0 2009/01/12, 22:35:23.000, 81323.0,55354.290,9,9, 1231799723.0 2009/01/12, 22:35:26.000, 81326.0,55354.280,9,9, 1231799726.0 2009/01/12, 22:35:29.000, 81329.0,55354.310,9,9, 1231799729.0 2009/01/12, 22:35:32.000, 81332.0,55354.230,9,9, 1231799732.0 2009/01/12, 22:35:35.000, 81335.0,55354.210,9,9, 1231799735.0 2009/01/12, 22:35:38.000, 81338.0,55354.230,9,9, 1231799738.0 2009/01/12, 22:35:41.000, 81341.0,55354.290,9,9, 1231799741.0 2009/01/12, 22:35:44.000, 81344.0,55354.210,9,9, 1231799744.0 2009/01/12, 22:35:47.000, 81347.0,55354.290,9,9, 1231799747.0 2009/01/12, 22:35:50.000, 81350.0,55354.260,9,9, 1231799750.0 2009/01/12, 22:35:53.000, 81353.0,55354.270,9,9, 1231799753.0 2009/01/12, 22:35:56.000, 81356.0,55354.240,9,9, 1231799756.0 2009/01/12, 22:35:59.000, 81359.0,55354.280,9,9, 1231799759.0 2009/01/12, 22:36:02.000, 81362.0,55354.240,9,9, 1231799762.0 2009/01/12, 22:36:05.000, 81365.0,55354.270,9,9, 1231799765.0 2009/01/12, 22:36:08.000, 81368.0,55354.260,9,9, 1231799768.0 2009/01/12, 22:36:11.000, 81371.0,55354.250,9,9, 1231799771.0 2009/01/12, 22:36:14.000, 81374.0,55354.270,9,9, 1231799774.0 2009/01/12, 22:36:17.000, 81377.0,55354.240,9,9, 1231799777.0 2009/01/12, 22:36:20.000, 81380.0,55354.270,9,9, 1231799780.0 2009/01/12, 22:36:23.000, 81383.0,55354.250,9,9, 1231799783.0 2009/01/12, 22:36:26.000, 81386.0,55354.300,9,9, 1231799786.0 2009/01/12, 22:36:29.000, 81389.0,55354.250,9,9, 1231799789.0 2009/01/12, 22:36:32.000, 81392.0,55354.250,9,9, 1231799792.0 2009/01/12, 22:36:35.000, 81395.0,55354.230,9,9, 1231799795.0 2009/01/12, 22:36:38.000, 81398.0,55354.270,9,9, 1231799798.0 2009/01/12, 22:36:41.000, 81401.0,55354.270,9,9, 1231799801.0 2009/01/12, 22:36:44.000, 81404.0,55354.310,9,9, 1231799804.0 2009/01/12, 22:36:47.000, 81407.0,55354.300,9,9, 1231799807.0 2009/01/12, 22:36:50.000, 81410.0,55354.260,9,9, 1231799810.0 2009/01/12, 22:36:53.000, 81413.0,55354.270,9,9, 1231799813.0 2009/01/12, 22:36:56.000, 81416.0,55354.320,9,9, 1231799816.0 2009/01/12, 22:36:59.000, 81419.0,55354.300,9,9, 1231799819.0 2009/01/12, 22:37:02.000, 81422.0,55354.280,9,9, 1231799822.0 2009/01/12, 22:37:05.000, 81425.0,55354.300,9,9, 1231799825.0 2009/01/12, 22:37:08.000, 81428.0,55354.290,9,9, 1231799828.0 2009/01/12, 22:37:11.000, 81431.0,55354.300,9,9, 1231799831.0 2009/01/12, 22:37:14.000, 81434.0,55354.320,9,9, 1231799834.0 2009/01/12, 22:37:17.000, 81437.0,55354.300,9,9, 1231799837.0 2009/01/12, 22:37:20.000, 81440.0,55354.300,9,9, 1231799840.0 2009/01/12, 22:37:23.000, 81443.0,55354.280,9,9, 1231799843.0 2009/01/12, 22:37:26.000, 81446.0,55354.340,9,9, 1231799846.0 2009/01/12, 22:37:29.000, 81449.0,55354.340,9,9, 1231799849.0 2009/01/12, 22:37:32.000, 81452.0,55354.410,9,9, 1231799852.0 2009/01/12, 22:37:35.000, 81455.0,55354.390,9,9, 1231799855.0 2009/01/12, 22:37:38.000, 81458.0,55354.370,9,9, 1231799858.0 2009/01/12, 22:37:41.000, 81461.0,55354.440,9,9, 1231799861.0 2009/01/12, 22:37:44.000, 81464.0,55354.480,9,9, 1231799864.0 2009/01/12, 22:37:47.000, 81467.0,55354.470,9,9, 1231799867.0 2009/01/12, 22:37:50.000, 81470.0,55354.490,9,9, 1231799870.0 2009/01/12, 22:37:53.000, 81473.0,55354.560,9,9, 1231799873.0 2009/01/12, 22:37:56.000, 81476.0,55354.530,9,9, 1231799876.0 2009/01/12, 22:37:59.000, 81479.0,55354.560,9,9, 1231799879.0 2009/01/12, 22:38:02.000, 81482.0,55354.620,9,9, 1231799882.0 2009/01/12, 22:38:05.000, 81485.0,55354.650,9,9, 1231799885.0 2009/01/12, 22:38:08.000, 81488.0,55354.610,9,9, 1231799888.0 2009/01/12, 22:38:11.000, 81491.0,55354.660,9,9, 1231799891.0 2009/01/12, 22:38:14.000, 81494.0,55354.670,9,9, 1231799894.0 2009/01/12, 22:38:17.000, 81497.0,55354.710,9,9, 1231799897.0 2009/01/12, 22:38:20.000, 81500.0,55354.710,9,9, 1231799900.0 2009/01/12, 22:38:23.000, 81503.0,55354.770,9,9, 1231799903.0 2009/01/12, 22:38:26.000, 81506.0,55354.750,9,9, 1231799906.0 2009/01/12, 22:38:29.000, 81509.0,55354.810,9,9, 1231799909.0 2009/01/12, 22:38:32.000, 81512.0,55354.790,9,9, 1231799912.0 2009/01/12, 22:38:35.000, 81515.0,55354.840,9,9, 1231799915.0 2009/01/12, 22:38:38.000, 81518.0,55354.870,9,9, 1231799918.0 2009/01/12, 22:38:41.000, 81521.0,55354.880,9,9, 1231799921.0 2009/01/12, 22:38:44.000, 81524.0,55354.990,9,9, 1231799924.0 2009/01/12, 22:38:47.000, 81527.0,55355.010,9,9, 1231799927.0 2009/01/12, 22:38:50.000, 81530.0,55355.040,9,9, 1231799930.0 2009/01/12, 22:38:53.000, 81533.0,55355.080,9,9, 1231799933.0 2009/01/12, 22:38:56.000, 81536.0,55355.130,9,9, 1231799936.0 2009/01/12, 22:38:59.000, 81539.0,55355.190,9,9, 1231799939.0 2009/01/12, 22:39:02.000, 81542.0,55355.190,9,9, 1231799942.0 2009/01/12, 22:39:05.000, 81545.0,55355.290,9,9, 1231799945.0 2009/01/12, 22:39:08.000, 81548.0,55355.340,9,9, 1231799948.0 2009/01/12, 22:39:11.000, 81551.0,55355.320,9,9, 1231799951.0 2009/01/12, 22:39:14.000, 81554.0,55355.390,9,9, 1231799954.0 2009/01/12, 22:39:17.000, 81557.0,55355.460,9,9, 1231799957.0 2009/01/12, 22:39:20.000, 81560.0,55355.440,9,9, 1231799960.0 2009/01/12, 22:39:23.000, 81563.0,55355.530,9,9, 1231799963.0 2009/01/12, 22:39:26.000, 81566.0,55355.540,9,9, 1231799966.0 2009/01/12, 22:39:29.000, 81569.0,55355.550,9,9, 1231799969.0 2009/01/12, 22:39:32.000, 81572.0,55355.600,9,9, 1231799972.0 2009/01/12, 22:39:35.000, 81575.0,55355.610,9,9, 1231799975.0 2009/01/12, 22:39:38.000, 81578.0,55355.690,9,9, 1231799978.0 2009/01/12, 22:39:41.000, 81581.0,55355.770,9,9, 1231799981.0 2009/01/12, 22:39:44.000, 81584.0,55355.800,9,9, 1231799984.0 2009/01/12, 22:39:47.000, 81587.0,55355.820,9,9, 1231799987.0 2009/01/12, 22:39:50.000, 81590.0,55355.940,9,9, 1231799990.0 2009/01/12, 22:39:53.000, 81593.0,55355.980,9,9, 1231799993.0 2009/01/12, 22:39:56.000, 81596.0,55356.000,9,9, 1231799996.0 2009/01/12, 22:39:59.000, 81599.0,55356.090,9,9, 1231799999.0 2009/01/12, 22:40:02.000, 81602.0,55356.100,9,9, 1231800002.0 2009/01/12, 22:40:05.000, 81605.0,55356.160,9,9, 1231800005.0 2009/01/12, 22:40:08.000, 81608.0,55356.190,9,9, 1231800008.0 2009/01/12, 22:40:11.000, 81611.0,55356.260,9,9, 1231800011.0 2009/01/12, 22:40:14.000, 81614.0,55356.290,9,9, 1231800014.0 2009/01/12, 22:40:17.000, 81617.0,55356.340,9,9, 1231800017.0 2009/01/12, 22:40:20.000, 81620.0,55356.440,9,9, 1231800020.0 2009/01/12, 22:40:23.000, 81623.0,55356.450,9,9, 1231800023.0 2009/01/12, 22:40:26.000, 81626.0,55356.520,9,9, 1231800026.0 2009/01/12, 22:40:29.000, 81629.0,55356.610,9,9, 1231800029.0 2009/01/12, 22:40:32.000, 81632.0,55356.640,9,9, 1231800032.0 2009/01/12, 22:40:35.000, 81635.0,55356.710,9,9, 1231800035.0 2009/01/12, 22:40:38.000, 81638.0,55356.740,9,9, 1231800038.0 2009/01/12, 22:40:41.000, 81641.0,55356.800,9,9, 1231800041.0 2009/01/12, 22:40:44.000, 81644.0,55356.890,9,9, 1231800044.0 2009/01/12, 22:40:47.000, 81647.0,55357.010,9,9, 1231800047.0 2009/01/12, 22:40:50.000, 81650.0,55357.060,9,9, 1231800050.0 2009/01/12, 22:40:53.000, 81653.0,55357.160,9,9, 1231800053.0 2009/01/12, 22:40:56.000, 81656.0,55357.230,9,9, 1231800056.0 2009/01/12, 22:40:59.000, 81659.0,55357.330,9,9, 1231800059.0 2009/01/12, 22:41:02.000, 81662.0,55357.390,9,9, 1231800062.0 2009/01/12, 22:41:05.000, 81665.0,55357.480,9,9, 1231800065.0 2009/01/12, 22:41:08.000, 81668.0,55357.630,9,9, 1231800068.0 2009/01/12, 22:41:11.000, 81671.0,55357.710,9,9, 1231800071.0 2009/01/12, 22:41:14.000, 81674.0,55357.740,9,9, 1231800074.0 2009/01/12, 22:41:17.000, 81677.0,55357.900,9,9, 1231800077.0 2009/01/12, 22:41:20.000, 81680.0,55358.010,9,9, 1231800080.0 2009/01/12, 22:41:23.000, 81683.0,55358.120,9,9, 1231800083.0 2009/01/12, 22:41:26.000, 81686.0,55358.200,9,9, 1231800086.0 2009/01/12, 22:41:29.000, 81689.0,55358.300,9,9, 1231800089.0 2009/01/12, 22:41:32.000, 81692.0,55358.370,9,9, 1231800092.0 2009/01/12, 22:41:35.000, 81695.0,55358.470,9,9, 1231800095.0 2009/01/12, 22:41:38.000, 81698.0,55358.590,9,9, 1231800098.0 2009/01/12, 22:41:41.000, 81701.0,55358.640,9,9, 1231800101.0 2009/01/12, 22:41:44.000, 81704.0,55358.740,9,9, 1231800104.0 2009/01/12, 22:41:47.000, 81707.0,55358.770,9,9, 1231800107.0 2009/01/12, 22:41:50.000, 81710.0,55358.880,9,9, 1231800110.0 2009/01/12, 22:41:53.000, 81713.0,55359.010,9,9, 1231800113.0 2009/01/12, 22:41:56.000, 81716.0,55359.060,9,9, 1231800116.0 2009/01/12, 22:41:59.000, 81719.0,55359.140,9,9, 1231800119.0 2009/01/12, 22:42:02.000, 81722.0,55359.280,9,9, 1231800122.0 2009/01/12, 22:42:05.000, 81725.0,55359.360,9,9, 1231800125.0 2009/01/12, 22:42:08.000, 81728.0,55359.430,9,9, 1231800128.0 2009/01/12, 22:42:11.000, 81731.0,55359.580,9,9, 1231800131.0 2009/01/12, 22:42:14.000, 81734.0,55359.610,9,9, 1231800134.0 2009/01/12, 22:42:17.000, 81737.0,55359.690,9,9, 1231800137.0 2009/01/12, 22:42:20.000, 81740.0,55359.780,9,9, 1231800140.0 2009/01/12, 22:42:23.000, 81743.0,55359.860,9,9, 1231800143.0 2009/01/12, 22:42:26.000, 81746.0,55359.970,9,9, 1231800146.0 2009/01/12, 22:42:29.000, 81749.0,55360.080,9,9, 1231800149.0 2009/01/12, 22:42:32.000, 81752.0,55360.160,9,9, 1231800152.0 2009/01/12, 22:42:35.000, 81755.0,55360.240,9,9, 1231800155.0 2009/01/12, 22:42:38.000, 81758.0,55360.340,9,9, 1231800158.0 2009/01/12, 22:42:41.000, 81761.0,55360.420,9,9, 1231800161.0 2009/01/12, 22:42:44.000, 81764.0,55360.550,9,9, 1231800164.0 2009/01/12, 22:42:47.000, 81767.0,55360.590,9,9, 1231800167.0 2009/01/12, 22:42:50.000, 81770.0,55360.750,9,9, 1231800170.0 2009/01/12, 22:42:53.000, 81773.0,55360.890,9,9, 1231800173.0 2009/01/12, 22:42:56.000, 81776.0,55360.950,9,9, 1231800176.0 2009/01/12, 22:42:59.000, 81779.0,55361.100,9,9, 1231800179.0 2009/01/12, 22:43:02.000, 81782.0,55361.130,9,9, 1231800182.0 2009/01/12, 22:43:05.000, 81785.0,55361.270,9,9, 1231800185.0 2009/01/12, 22:43:08.000, 81788.0,55361.350,9,9, 1231800188.0 2009/01/12, 22:43:11.000, 81791.0,55361.490,9,9, 1231800191.0 2009/01/12, 22:43:14.000, 81794.0,55361.530,9,9, 1231800194.0 2009/01/12, 22:43:17.000, 81797.0,55361.640,9,9, 1231800197.0 2009/01/12, 22:43:20.000, 81800.0,55361.750,9,9, 1231800200.0 2009/01/12, 22:43:23.000, 81803.0,55361.880,9,9, 1231800203.0 2009/01/12, 22:43:26.000, 81806.0,55361.940,9,9, 1231800206.0 2009/01/12, 22:43:29.000, 81809.0,55362.080,9,9, 1231800209.0 2009/01/12, 22:43:32.000, 81812.0,55362.120,9,9, 1231800212.0 2009/01/12, 22:43:35.000, 81815.0,55362.200,9,9, 1231800215.0 2009/01/12, 22:43:38.000, 81818.0,55362.300,9,9, 1231800218.0 2009/01/12, 22:43:41.000, 81821.0,55362.440,9,9, 1231800221.0 2009/01/12, 22:43:44.000, 81824.0,55362.530,9,9, 1231800224.0 2009/01/12, 22:43:47.000, 81827.0,55362.630,9,9, 1231800227.0 2009/01/12, 22:43:50.000, 81830.0,55362.790,9,9, 1231800230.0 2009/01/12, 22:43:53.000, 81833.0,55362.890,9,9, 1231800233.0 2009/01/12, 22:43:56.000, 81836.0,55362.960,9,9, 1231800236.0 2009/01/12, 22:43:59.000, 81839.0,55363.060,9,9, 1231800239.0 2009/01/12, 22:44:02.000, 81842.0,55363.290,9,9, 1231800242.0 2009/01/12, 22:44:05.000, 81845.0,55363.410,9,9, 1231800245.0 2009/01/12, 22:44:08.000, 81848.0,55363.500,9,9, 1231800248.0 2009/01/12, 22:44:11.000, 81851.0,55363.640,9,9, 1231800251.0 2009/01/12, 22:44:14.000, 81854.0,55363.830,9,9, 1231800254.0 2009/01/12, 22:44:17.000, 81857.0,55363.990,9,9, 1231800257.0 2009/01/12, 22:44:20.000, 81860.0,55364.130,9,9, 1231800260.0 2009/01/12, 22:44:23.000, 81863.0,55364.290,9,9, 1231800263.0 2009/01/12, 22:44:26.000, 81866.0,55364.460,9,9, 1231800266.0 2009/01/12, 22:44:29.000, 81869.0,55364.620,9,9, 1231800269.0 2009/01/12, 22:44:32.000, 81872.0,55364.790,9,9, 1231800272.0 2009/01/12, 22:44:35.000, 81875.0,55364.960,9,9, 1231800275.0 2009/01/12, 22:44:38.000, 81878.0,55365.150,9,9, 1231800278.0 2009/01/12, 22:44:41.000, 81881.0,55365.330,9,9, 1231800281.0 2009/01/12, 22:44:44.000, 81884.0,55365.480,9,9, 1231800284.0 2009/01/12, 22:44:47.000, 81887.0,55365.680,9,9, 1231800287.0 2009/01/12, 22:44:50.000, 81890.0,55365.820,9,9, 1231800290.0 2009/01/12, 22:44:53.000, 81893.0,55366.020,9,9, 1231800293.0 2009/01/12, 22:44:56.000, 81896.0,55366.180,9,9, 1231800296.0 2009/01/12, 22:44:59.000, 81899.0,55366.330,9,9, 1231800299.0 2009/01/12, 22:45:02.000, 81902.0,55366.560,9,9, 1231800302.0 2009/01/12, 22:45:05.000, 81905.0,55366.680,9,9, 1231800305.0 2009/01/12, 22:45:08.000, 81908.0,55366.900,9,9, 1231800308.0 2009/01/12, 22:45:11.000, 81911.0,55367.080,9,9, 1231800311.0 2009/01/12, 22:45:14.000, 81914.0,55367.180,9,9, 1231800314.0 2009/01/12, 22:45:17.000, 81917.0,55367.290,9,9, 1231800317.0 2009/01/12, 22:45:20.000, 81920.0,55367.470,9,9, 1231800320.0 2009/01/12, 22:45:23.000, 81923.0,55367.610,9,9, 1231800323.0 2009/01/12, 22:45:26.000, 81926.0,55367.760,9,9, 1231800326.0 2009/01/12, 22:45:29.000, 81929.0,55367.870,9,9, 1231800329.0 2009/01/12, 22:45:32.000, 81932.0,55368.030,9,9, 1231800332.0 2009/01/12, 22:45:35.000, 81935.0,55368.180,9,9, 1231800335.0 2009/01/12, 22:45:38.000, 81938.0,55368.300,9,9, 1231800338.0 2009/01/12, 22:45:41.000, 81941.0,55368.420,9,9, 1231800341.0 2009/01/12, 22:45:44.000, 81944.0,55368.530,9,9, 1231800344.0 2009/01/12, 22:45:47.000, 81947.0,55368.590,9,9, 1231800347.0 2009/01/12, 22:45:50.000, 81950.0,55368.680,9,9, 1231800350.0 2009/01/12, 22:45:53.000, 81953.0,55368.700,9,9, 1231800353.0 2009/01/12, 22:45:56.000, 81956.0,55368.740,9,9, 1231800356.0 2009/01/12, 22:45:59.000, 81959.0,55368.810,9,9, 1231800359.0 2009/01/12, 22:46:02.000, 81962.0,55368.860,9,9, 1231800362.0 2009/01/12, 22:46:05.000, 81965.0,55368.830,9,9, 1231800365.0 2009/01/12, 22:46:08.000, 81968.0,55368.820,9,9, 1231800368.0 2009/01/12, 22:46:11.000, 81971.0,55368.900,9,9, 1231800371.0 2009/01/12, 22:46:14.000, 81974.0,55368.840,9,9, 1231800374.0 2009/01/12, 22:46:17.000, 81977.0,55368.880,9,9, 1231800377.0 2009/01/12, 22:46:20.000, 81980.0,55368.880,9,9, 1231800380.0 2009/01/12, 22:46:23.000, 81983.0,55368.860,9,9, 1231800383.0 2009/01/12, 22:46:26.000, 81986.0,55368.830,9,9, 1231800386.0 2009/01/12, 22:46:29.000, 81989.0,55368.800,9,9, 1231800389.0 2009/01/12, 22:46:32.000, 81992.0,55368.860,9,9, 1231800392.0 2009/01/12, 22:46:35.000, 81995.0,55368.780,9,9, 1231800395.0 2009/01/12, 22:46:38.000, 81998.0,55368.760,9,9, 1231800398.0 2009/01/12, 22:46:41.000, 82001.0,55368.650,9,9, 1231800401.0 2009/01/12, 22:46:44.000, 82004.0,55368.720,9,9, 1231800404.0 2009/01/12, 22:46:47.000, 82007.0,55368.650,9,9, 1231800407.0 2009/01/12, 22:46:50.000, 82010.0,55368.590,9,9, 1231800410.0 2009/01/12, 22:46:53.000, 82013.0,55368.540,9,9, 1231800413.0 2009/01/12, 22:46:56.000, 82016.0,55368.480,9,9, 1231800416.0 2009/01/12, 22:46:59.000, 82019.0,55368.460,9,9, 1231800419.0 2009/01/12, 22:47:02.000, 82022.0,55368.440,9,9, 1231800422.0 2009/01/12, 22:47:05.000, 82025.0,55368.350,9,9, 1231800425.0 2009/01/12, 22:47:08.000, 82028.0,55368.300,9,9, 1231800428.0 2009/01/12, 22:47:11.000, 82031.0,55368.230,9,9, 1231800431.0 2009/01/12, 22:47:14.000, 82034.0,55368.130,9,9, 1231800434.0 2009/01/12, 22:47:17.000, 82037.0,55368.060,9,9, 1231800437.0 2009/01/12, 22:47:20.000, 82040.0,55368.030,9,9, 1231800440.0 2009/01/12, 22:47:23.000, 82043.0,55367.930,9,9, 1231800443.0 2009/01/12, 22:47:26.000, 82046.0,55367.880,9,9, 1231800446.0 2009/01/12, 22:47:29.000, 82049.0,55367.800,9,9, 1231800449.0 2009/01/12, 22:47:32.000, 82052.0,55367.780,9,9, 1231800452.0 2009/01/12, 22:47:35.000, 82055.0,55367.690,9,9, 1231800455.0 2009/01/12, 22:47:38.000, 82058.0,55367.590,9,9, 1231800458.0 2009/01/12, 22:47:41.000, 82061.0,55367.520,9,9, 1231800461.0 2009/01/12, 22:47:44.000, 82064.0,55367.480,9,9, 1231800464.0 2009/01/12, 22:47:47.000, 82067.0,55367.400,9,9, 1231800467.0 2009/01/12, 22:47:50.000, 82070.0,55367.320,9,9, 1231800470.0 2009/01/12, 22:47:53.000, 82073.0,55367.280,9,9, 1231800473.0 2009/01/12, 22:47:56.000, 82076.0,55367.240,9,9, 1231800476.0 2009/01/12, 22:47:59.000, 82079.0,55367.200,9,9, 1231800479.0 2009/01/12, 22:48:02.000, 82082.0,55367.100,9,9, 1231800482.0 2009/01/12, 22:48:05.000, 82085.0,55367.070,9,9, 1231800485.0 2009/01/12, 22:48:08.000, 82088.0,55366.940,9,9, 1231800488.0 2009/01/12, 22:48:11.000, 82091.0,55366.970,9,9, 1231800491.0 2009/01/12, 22:48:14.000, 82094.0,55366.880,9,9, 1231800494.0 2009/01/12, 22:48:17.000, 82097.0,55366.890,9,9, 1231800497.0 2009/01/12, 22:48:20.000, 82100.0,55366.840,9,9, 1231800500.0 2009/01/12, 22:48:23.000, 82103.0,55366.780,9,9, 1231800503.0 2009/01/12, 22:48:26.000, 82106.0,55366.710,9,9, 1231800506.0 2009/01/12, 22:48:29.000, 82109.0,55366.720,9,9, 1231800509.0 2009/01/12, 22:48:32.000, 82112.0,55366.670,9,9, 1231800512.0 2009/01/12, 22:48:35.000, 82115.0,55366.610,9,9, 1231800515.0 2009/01/12, 22:48:38.000, 82118.0,55366.550,9,9, 1231800518.0 2009/01/12, 22:48:41.000, 82121.0,55366.550,9,9, 1231800521.0 2009/01/12, 22:48:44.000, 82124.0,55366.490,9,9, 1231800524.0 2009/01/12, 22:48:47.000, 82127.0,55366.460,9,9, 1231800527.0 2009/01/12, 22:48:50.000, 82130.0,55366.430,9,9, 1231800530.0 2009/01/12, 22:48:53.000, 82133.0,55366.450,9,9, 1231800533.0 2009/01/12, 22:48:56.000, 82136.0,55366.340,9,9, 1231800536.0 2009/01/12, 22:48:59.000, 82139.0,55366.290,9,9, 1231800539.0 2009/01/12, 22:49:02.000, 82142.0,55366.290,9,9, 1231800542.0 2009/01/12, 22:49:05.000, 82145.0,55366.240,9,9, 1231800545.0 2009/01/12, 22:49:08.000, 82148.0,55366.200,9,9, 1231800548.0 2009/01/12, 22:49:11.000, 82151.0,55366.120,9,9, 1231800551.0 2009/01/12, 22:49:14.000, 82154.0,55366.110,9,9, 1231800554.0 2009/01/12, 22:49:17.000, 82157.0,55366.040,9,9, 1231800557.0 2009/01/12, 22:49:20.000, 82160.0,55366.020,9,9, 1231800560.0 2009/01/12, 22:49:23.000, 82163.0,55366.000,9,9, 1231800563.0 2009/01/12, 22:49:26.000, 82166.0,55365.950,9,9, 1231800566.0 2009/01/12, 22:49:29.000, 82169.0,55365.800,9,9, 1231800569.0 2009/01/12, 22:49:32.000, 82172.0,55365.810,9,9, 1231800572.0 2009/01/12, 22:49:35.000, 82175.0,55365.760,9,9, 1231800575.0 2009/01/12, 22:49:38.000, 82178.0,55365.700,9,9, 1231800578.0 2009/01/12, 22:49:41.000, 82181.0,55365.630,9,9, 1231800581.0 2009/01/12, 22:49:44.000, 82184.0,55365.580,9,9, 1231800584.0 2009/01/12, 22:49:47.000, 82187.0,55365.520,9,9, 1231800587.0 2009/01/12, 22:49:50.000, 82190.0,55365.510,9,9, 1231800590.0 2009/01/12, 22:49:53.000, 82193.0,55365.390,9,9, 1231800593.0 2009/01/12, 22:49:56.000, 82196.0,55365.390,9,9, 1231800596.0 2009/01/12, 22:49:59.000, 82199.0,55365.230,9,9, 1231800599.0 2009/01/12, 22:50:02.000, 82202.0,55365.200,9,9, 1231800602.0 2009/01/12, 22:50:05.000, 82205.0,55365.120,9,9, 1231800605.0 2009/01/12, 22:50:08.000, 82208.0,55365.070,9,9, 1231800608.0 2009/01/12, 22:50:11.000, 82211.0,55365.020,9,9, 1231800611.0 2009/01/12, 22:50:14.000, 82214.0,55364.950,9,9, 1231800614.0 2009/01/12, 22:50:17.000, 82217.0,55364.890,9,9, 1231800617.0 2009/01/12, 22:50:20.000, 82220.0,55364.820,9,9, 1231800620.0 2009/01/12, 22:50:23.000, 82223.0,55364.780,9,9, 1231800623.0 2009/01/12, 22:50:26.000, 82226.0,55364.670,9,9, 1231800626.0 2009/01/12, 22:50:29.000, 82229.0,55364.650,9,9, 1231800629.0 2009/01/12, 22:50:32.000, 82232.0,55364.580,9,9, 1231800632.0 2009/01/12, 22:50:35.000, 82235.0,55364.530,9,9, 1231800635.0 2009/01/12, 22:50:38.000, 82238.0,55364.490,9,9, 1231800638.0 2009/01/12, 22:50:41.000, 82241.0,55364.500,9,9, 1231800641.0 2009/01/12, 22:50:44.000, 82244.0,55364.400,9,9, 1231800644.0 2009/01/12, 22:50:47.000, 82247.0,55364.350,9,9, 1231800647.0 2009/01/12, 22:50:50.000, 82250.0,55364.320,9,9, 1231800650.0 2009/01/12, 22:50:53.000, 82253.0,55364.260,9,9, 1231800653.0 2009/01/12, 22:50:56.000, 82256.0,55364.220,9,9, 1231800656.0 2009/01/12, 22:50:59.000, 82259.0,55364.180,9,9, 1231800659.0 2009/01/12, 22:51:02.000, 82262.0,55364.120,9,9, 1231800662.0 2009/01/12, 22:51:05.000, 82265.0,55364.050,9,9, 1231800665.0 2009/01/12, 22:51:08.000, 82268.0,55364.030,9,9, 1231800668.0 2009/01/12, 22:51:11.000, 82271.0,55363.990,9,9, 1231800671.0 2009/01/12, 22:51:14.000, 82274.0,55363.980,9,9, 1231800674.0 2009/01/12, 22:51:17.000, 82277.0,55363.950,9,9, 1231800677.0 2009/01/12, 22:51:20.000, 82280.0,55363.940,9,9, 1231800680.0 2009/01/12, 22:51:23.000, 82283.0,55363.810,9,9, 1231800683.0 2009/01/12, 22:51:26.000, 82286.0,55363.820,9,9, 1231800686.0 2009/01/12, 22:51:29.000, 82289.0,55363.790,9,9, 1231800689.0 2009/01/12, 22:51:32.000, 82292.0,55363.780,9,9, 1231800692.0 2009/01/12, 22:51:35.000, 82295.0,55363.710,9,9, 1231800695.0 2009/01/12, 22:51:38.000, 82298.0,55363.680,9,9, 1231800698.0 2009/01/12, 22:51:41.000, 82301.0,55363.620,9,9, 1231800701.0 2009/01/12, 22:51:44.000, 82304.0,55363.590,9,9, 1231800704.0 2009/01/12, 22:51:47.000, 82307.0,55363.570,9,9, 1231800707.0 2009/01/12, 22:51:50.000, 82310.0,55363.550,9,9, 1231800710.0 2009/01/12, 22:51:53.000, 82313.0,55363.560,9,9, 1231800713.0 2009/01/12, 22:51:56.000, 82316.0,55363.490,9,9, 1231800716.0 2009/01/12, 22:51:59.000, 82319.0,55363.490,9,9, 1231800719.0 2009/01/12, 22:52:02.000, 82322.0,55363.410,9,9, 1231800722.0 2009/01/12, 22:52:05.000, 82325.0,55363.470,9,9, 1231800725.0 2009/01/12, 22:52:08.000, 82328.0,55363.380,9,9, 1231800728.0 2009/01/12, 22:52:11.000, 82331.0,55363.380,9,9, 1231800731.0 2009/01/12, 22:52:14.000, 82334.0,55363.390,9,9, 1231800734.0 2009/01/12, 22:52:17.000, 82337.0,55363.320,9,9, 1231800737.0 2009/01/12, 22:52:20.000, 82340.0,55363.310,9,9, 1231800740.0 2009/01/12, 22:52:23.000, 82343.0,55363.320,9,9, 1231800743.0 2009/01/12, 22:52:26.000, 82346.0,55363.260,9,9, 1231800746.0 2009/01/12, 22:52:29.000, 82349.0,55363.230,9,9, 1231800749.0 2009/01/12, 22:52:32.000, 82352.0,55363.170,9,9, 1231800752.0 2009/01/12, 22:52:35.000, 82355.0,55363.180,9,9, 1231800755.0 2009/01/12, 22:52:38.000, 82358.0,55363.190,9,9, 1231800758.0 2009/01/12, 22:52:41.000, 82361.0,55363.170,9,9, 1231800761.0 2009/01/12, 22:52:44.000, 82364.0,55363.110,9,9, 1231800764.0 2009/01/12, 22:52:47.000, 82367.0,55363.090,9,9, 1231800767.0 2009/01/12, 22:52:50.000, 82370.0,55363.060,9,9, 1231800770.0 2009/01/12, 22:52:53.000, 82373.0,55362.960,9,9, 1231800773.0 2009/01/12, 22:52:56.000, 82376.0,55362.950,9,9, 1231800776.0 2009/01/12, 22:52:59.000, 82379.0,55362.950,9,9, 1231800779.0 2009/01/12, 22:53:02.000, 82382.0,55362.890,9,9, 1231800782.0 2009/01/12, 22:53:05.000, 82385.0,55362.890,9,9, 1231800785.0 2009/01/12, 22:53:08.000, 82388.0,55362.800,9,9, 1231800788.0 2009/01/12, 22:53:11.000, 82391.0,55362.790,9,9, 1231800791.0 2009/01/12, 22:53:14.000, 82394.0,55362.810,9,9, 1231800794.0 2009/01/12, 22:53:17.000, 82397.0,55362.700,9,9, 1231800797.0 2009/01/12, 22:53:20.000, 82400.0,55362.690,9,9, 1231800800.0 2009/01/12, 22:53:23.000, 82403.0,55362.680,9,9, 1231800803.0 2009/01/12, 22:53:26.000, 82406.0,55362.610,9,9, 1231800806.0 2009/01/12, 22:53:29.000, 82409.0,55362.600,9,9, 1231800809.0 2009/01/12, 22:53:32.000, 82412.0,55362.600,9,9, 1231800812.0 2009/01/12, 22:53:35.000, 82415.0,55362.510,9,9, 1231800815.0 2009/01/12, 22:53:38.000, 82418.0,55362.520,9,9, 1231800818.0 2009/01/12, 22:53:41.000, 82421.0,55362.490,9,9, 1231800821.0 2009/01/12, 22:53:44.000, 82424.0,55362.460,9,9, 1231800824.0 2009/01/12, 22:53:47.000, 82427.0,55362.400,9,9, 1231800827.0 2009/01/12, 22:53:50.000, 82430.0,55362.390,9,9, 1231800830.0 2009/01/12, 22:53:53.000, 82433.0,55362.320,9,9, 1231800833.0 2009/01/12, 22:53:56.000, 82436.0,55362.320,9,9, 1231800836.0 2009/01/12, 22:53:59.000, 82439.0,55362.280,9,9, 1231800839.0 2009/01/12, 22:54:02.000, 82442.0,55362.220,9,9, 1231800842.0 2009/01/12, 22:54:05.000, 82445.0,55362.250,9,9, 1231800845.0 2009/01/12, 22:54:08.000, 82448.0,55362.230,9,9, 1231800848.0 2009/01/12, 22:54:11.000, 82451.0,55362.170,9,9, 1231800851.0 2009/01/12, 22:54:14.000, 82454.0,55362.130,9,9, 1231800854.0 2009/01/12, 22:54:17.000, 82457.0,55362.120,9,9, 1231800857.0 2009/01/12, 22:54:20.000, 82460.0,55362.120,9,9, 1231800860.0 2009/01/12, 22:54:23.000, 82463.0,55362.080,9,9, 1231800863.0 2009/01/12, 22:54:26.000, 82466.0,55362.090,9,9, 1231800866.0 2009/01/12, 22:54:29.000, 82469.0,55362.090,9,9, 1231800869.0 2009/01/12, 22:54:32.000, 82472.0,55362.040,9,9, 1231800872.0 2009/01/12, 22:54:35.000, 82475.0,55361.990,9,9, 1231800875.0 2009/01/12, 22:54:38.000, 82478.0,55361.980,9,9, 1231800878.0 2009/01/12, 22:54:41.000, 82481.0,55361.970,9,9, 1231800881.0 2009/01/12, 22:54:44.000, 82484.0,55361.980,9,9, 1231800884.0 2009/01/12, 22:54:47.000, 82487.0,55361.910,9,9, 1231800887.0 2009/01/12, 22:54:50.000, 82490.0,55361.940,9,9, 1231800890.0 2009/01/12, 22:54:53.000, 82493.0,55361.910,9,9, 1231800893.0 2009/01/12, 22:54:56.000, 82496.0,55361.870,9,9, 1231800896.0 2009/01/12, 22:54:59.000, 82499.0,55361.860,9,9, 1231800899.0 2009/01/12, 22:55:02.000, 82502.0,55361.870,9,9, 1231800902.0 2009/01/12, 22:55:05.000, 82505.0,55361.870,9,9, 1231800905.0 2009/01/12, 22:55:08.000, 82508.0,55361.850,9,9, 1231800908.0 2009/01/12, 22:55:11.000, 82511.0,55361.820,9,9, 1231800911.0 2009/01/12, 22:55:14.000, 82514.0,55361.810,9,9, 1231800914.0 2009/01/12, 22:55:17.000, 82517.0,55361.810,9,9, 1231800917.0 2009/01/12, 22:55:20.000, 82520.0,55361.830,9,9, 1231800920.0 2009/01/12, 22:55:23.000, 82523.0,55361.810,9,9, 1231800923.0 2009/01/12, 22:55:26.000, 82526.0,55361.790,9,9, 1231800926.0 2009/01/12, 22:55:29.000, 82529.0,55361.840,9,9, 1231800929.0 2009/01/12, 22:55:32.000, 82532.0,55361.820,9,9, 1231800932.0 2009/01/12, 22:55:35.000, 82535.0,55361.770,9,9, 1231800935.0 2009/01/12, 22:55:38.000, 82538.0,55361.780,9,9, 1231800938.0 2009/01/12, 22:55:41.000, 82541.0,55361.800,9,9, 1231800941.0 2009/01/12, 22:55:44.000, 82544.0,55361.800,9,9, 1231800944.0 2009/01/12, 22:55:47.000, 82547.0,55361.720,9,9, 1231800947.0 2009/01/12, 22:55:50.000, 82550.0,55361.740,9,9, 1231800950.0 2009/01/12, 22:55:53.000, 82553.0,55361.720,9,9, 1231800953.0 2009/01/12, 22:55:56.000, 82556.0,55361.710,9,9, 1231800956.0 2009/01/12, 22:55:59.000, 82559.0,55361.690,9,9, 1231800959.0 2009/01/12, 22:56:02.000, 82562.0,55361.670,9,9, 1231800962.0 2009/01/12, 22:56:05.000, 82565.0,55361.700,9,9, 1231800965.0 2009/01/12, 22:56:08.000, 82568.0,55361.640,9,9, 1231800968.0 2009/01/12, 22:56:11.000, 82571.0,55361.650,9,9, 1231800971.0 2009/01/12, 22:56:14.000, 82574.0,55361.700,9,9, 1231800974.0 2009/01/12, 22:56:17.000, 82577.0,55361.610,9,9, 1231800977.0 2009/01/12, 22:56:20.000, 82580.0,55361.620,9,9, 1231800980.0 2009/01/12, 22:56:23.000, 82583.0,55361.630,9,9, 1231800983.0 2009/01/12, 22:56:26.000, 82586.0,55361.600,9,9, 1231800986.0 2009/01/12, 22:56:29.000, 82589.0,55361.560,9,9, 1231800989.0 2009/01/12, 22:56:32.000, 82592.0,55361.540,9,9, 1231800992.0 2009/01/12, 22:56:35.000, 82595.0,55361.560,9,9, 1231800995.0 2009/01/12, 22:56:38.000, 82598.0,55361.480,9,9, 1231800998.0 2009/01/12, 22:56:41.000, 82601.0,55361.450,9,9, 1231801001.0 2009/01/12, 22:56:44.000, 82604.0,55361.420,9,9, 1231801004.0 2009/01/12, 22:56:47.000, 82607.0,55361.400,9,9, 1231801007.0 2009/01/12, 22:56:50.000, 82610.0,55361.340,9,9, 1231801010.0 2009/01/12, 22:56:53.000, 82613.0,55361.280,9,9, 1231801013.0 2009/01/12, 22:56:56.000, 82616.0,55361.270,9,9, 1231801016.0 2009/01/12, 22:56:59.000, 82619.0,55361.180,9,9, 1231801019.0 2009/01/12, 22:57:02.000, 82622.0,55361.160,9,9, 1231801022.0 2009/01/12, 22:57:05.000, 82625.0,55361.100,9,9, 1231801025.0 2009/01/12, 22:57:08.000, 82628.0,55361.030,9,9, 1231801028.0 2009/01/12, 22:57:11.000, 82631.0,55361.020,9,9, 1231801031.0 2009/01/12, 22:57:14.000, 82634.0,55360.950,9,9, 1231801034.0 2009/01/12, 22:57:17.000, 82637.0,55360.800,9,9, 1231801037.0 2009/01/12, 22:57:20.000, 82640.0,55360.830,9,9, 1231801040.0 2009/01/12, 22:57:23.000, 82643.0,55360.680,9,9, 1231801043.0 2009/01/12, 22:57:26.000, 82646.0,55360.650,9,9, 1231801046.0 2009/01/12, 22:57:29.000, 82649.0,55360.540,9,9, 1231801049.0 2009/01/12, 22:57:32.000, 82652.0,55360.450,9,9, 1231801052.0 2009/01/12, 22:57:35.000, 82655.0,55360.370,9,9, 1231801055.0 2009/01/12, 22:57:38.000, 82658.0,55360.340,9,9, 1231801058.0 2009/01/12, 22:57:41.000, 82661.0,55360.170,9,9, 1231801061.0 2009/01/12, 22:57:44.000, 82664.0,55360.110,9,9, 1231801064.0 2009/01/12, 22:57:47.000, 82667.0,55359.980,9,9, 1231801067.0 2009/01/12, 22:57:50.000, 82670.0,55359.930,9,9, 1231801070.0 2009/01/12, 22:57:53.000, 82673.0,55359.840,9,9, 1231801073.0 2009/01/12, 22:57:56.000, 82676.0,55359.690,9,9, 1231801076.0 2009/01/12, 22:57:59.000, 82679.0,55359.610,9,9, 1231801079.0 2009/01/12, 22:58:02.000, 82682.0,55359.520,9,9, 1231801082.0 2009/01/12, 22:58:05.000, 82685.0,55359.420,9,9, 1231801085.0 2009/01/12, 22:58:08.000, 82688.0,55359.300,9,9, 1231801088.0 2009/01/12, 22:58:11.000, 82691.0,55359.200,9,9, 1231801091.0 2009/01/12, 22:58:14.000, 82694.0,55359.120,9,9, 1231801094.0 2009/01/12, 22:58:17.000, 82697.0,55358.990,9,9, 1231801097.0 2009/01/12, 22:58:20.000, 82700.0,55358.960,9,9, 1231801100.0 2009/01/12, 22:58:23.000, 82703.0,55358.850,9,9, 1231801103.0 2009/01/12, 22:58:26.000, 82706.0,55358.790,9,9, 1231801106.0 2009/01/12, 22:58:29.000, 82709.0,55358.620,9,9, 1231801109.0 2009/01/12, 22:58:32.000, 82712.0,55358.580,9,9, 1231801112.0 2009/01/12, 22:58:35.000, 82715.0,55358.490,9,9, 1231801115.0 2009/01/12, 22:58:38.000, 82718.0,55358.400,9,9, 1231801118.0 2009/01/12, 22:58:41.000, 82721.0,55358.380,9,9, 1231801121.0 2009/01/12, 22:58:44.000, 82724.0,55358.270,9,9, 1231801124.0 2009/01/12, 22:58:47.000, 82727.0,55358.180,9,9, 1231801127.0 2009/01/12, 22:58:50.000, 82730.0,55358.140,9,9, 1231801130.0 2009/01/12, 22:58:53.000, 82733.0,55358.060,9,9, 1231801133.0 2009/01/12, 22:58:56.000, 82736.0,55357.990,9,9, 1231801136.0 2009/01/12, 22:58:59.000, 82739.0,55357.840,9,9, 1231801139.0 2009/01/12, 22:59:02.000, 82742.0,55357.850,9,9, 1231801142.0 2009/01/12, 22:59:05.000, 82745.0,55357.730,9,9, 1231801145.0 2009/01/12, 22:59:08.000, 82748.0,55357.680,9,9, 1231801148.0 2009/01/12, 22:59:11.000, 82751.0,55357.590,9,9, 1231801151.0 2009/01/12, 22:59:14.000, 82754.0,55357.490,9,9, 1231801154.0 2009/01/12, 22:59:17.000, 82757.0,55357.420,9,9, 1231801157.0 2009/01/12, 22:59:20.000, 82760.0,55357.370,9,9, 1231801160.0 2009/01/12, 22:59:23.000, 82763.0,55357.280,9,9, 1231801163.0 2009/01/12, 22:59:26.000, 82766.0,55357.200,9,9, 1231801166.0 2009/01/12, 22:59:29.000, 82769.0,55357.180,9,9, 1231801169.0 2009/01/12, 22:59:32.000, 82772.0,55357.060,9,9, 1231801172.0 2009/01/12, 22:59:35.000, 82775.0,55357.030,9,9, 1231801175.0 2009/01/12, 22:59:38.000, 82778.0,55356.940,9,9, 1231801178.0 2009/01/12, 22:59:41.000, 82781.0,55356.870,9,9, 1231801181.0 2009/01/12, 22:59:44.000, 82784.0,55356.820,9,9, 1231801184.0 2009/01/12, 22:59:47.000, 82787.0,55356.730,9,9, 1231801187.0 2009/01/12, 22:59:50.000, 82790.0,55356.610,9,9, 1231801190.0 2009/01/12, 22:59:53.000, 82793.0,55356.600,9,9, 1231801193.0 2009/01/12, 22:59:56.000, 82796.0,55356.530,9,9, 1231801196.0 2009/01/12, 22:59:59.000, 82799.0,55356.390,9,9, 1231801199.0 2009/01/12, 23:00:02.000, 82802.0,55356.330,9,9, 1231801202.0 2009/01/12, 23:00:05.000, 82805.0,55356.230,9,9, 1231801205.0 2009/01/12, 23:00:08.000, 82808.0,55356.230,9,9, 1231801208.0 2009/01/12, 23:00:11.000, 82811.0,55356.170,9,9, 1231801211.0 2009/01/12, 23:00:14.000, 82814.0,55356.060,9,9, 1231801214.0 2009/01/12, 23:00:17.000, 82817.0,55356.010,9,9, 1231801217.0 2009/01/12, 23:00:20.000, 82820.0,55355.980,9,9, 1231801220.0 2009/01/12, 23:00:23.000, 82823.0,55355.890,9,9, 1231801223.0 2009/01/12, 23:00:26.000, 82826.0,55355.830,9,9, 1231801226.0 2009/01/12, 23:00:29.000, 82829.0,55355.760,9,9, 1231801229.0 2009/01/12, 23:00:32.000, 82832.0,55355.620,9,9, 1231801232.0 2009/01/12, 23:00:35.000, 82835.0,55355.660,9,9, 1231801235.0 2009/01/12, 23:00:38.000, 82838.0,55355.570,9,9, 1231801238.0 2009/01/12, 23:00:41.000, 82841.0,55355.500,9,9, 1231801241.0 2009/01/12, 23:00:44.000, 82844.0,55355.440,9,9, 1231801244.0 2009/01/12, 23:00:47.000, 82847.0,55355.430,9,9, 1231801247.0 2009/01/12, 23:00:50.000, 82850.0,55355.390,9,9, 1231801250.0 2009/01/12, 23:00:53.000, 82853.0,55355.350,9,9, 1231801253.0 2009/01/12, 23:00:56.000, 82856.0,55355.220,9,9, 1231801256.0 2009/01/12, 23:00:59.000, 82859.0,55355.170,9,9, 1231801259.0 2009/01/12, 23:01:02.000, 82862.0,55355.120,9,9, 1231801262.0 2009/01/12, 23:01:05.000, 82865.0,55355.060,9,9, 1231801265.0 2009/01/12, 23:01:08.000, 82868.0,55355.040,9,9, 1231801268.0 2009/01/12, 23:01:11.000, 82871.0,55355.000,9,9, 1231801271.0 2009/01/12, 23:01:14.000, 82874.0,55354.880,9,9, 1231801274.0 2009/01/12, 23:01:17.000, 82877.0,55354.790,9,9, 1231801277.0 2009/01/12, 23:01:20.000, 82880.0,55354.790,9,9, 1231801280.0 2009/01/12, 23:01:23.000, 82883.0,55354.710,9,9, 1231801283.0 2009/01/12, 23:01:26.000, 82886.0,55354.620,9,9, 1231801286.0 2009/01/12, 23:01:29.000, 82889.0,55354.610,9,9, 1231801289.0 2009/01/12, 23:01:32.000, 82892.0,55354.580,9,9, 1231801292.0 2009/01/12, 23:01:35.000, 82895.0,55354.450,9,9, 1231801295.0 2009/01/12, 23:01:38.000, 82898.0,55354.380,9,9, 1231801298.0 2009/01/12, 23:01:41.000, 82901.0,55354.330,9,9, 1231801301.0 2009/01/12, 23:01:44.000, 82904.0,55354.230,9,9, 1231801304.0 2009/01/12, 23:01:47.000, 82907.0,55354.220,9,9, 1231801307.0 2009/01/12, 23:01:50.000, 82910.0,55354.190,9,9, 1231801310.0 2009/01/12, 23:01:53.000, 82913.0,55354.130,9,9, 1231801313.0 2009/01/12, 23:01:56.000, 82916.0,55354.050,9,9, 1231801316.0 2009/01/12, 23:01:59.000, 82919.0,55354.010,9,9, 1231801319.0 2009/01/12, 23:02:02.000, 82922.0,55353.930,9,9, 1231801322.0 2009/01/12, 23:02:05.000, 82925.0,55353.880,9,9, 1231801325.0 2009/01/12, 23:02:08.000, 82928.0,55353.830,9,9, 1231801328.0 2009/01/12, 23:02:11.000, 82931.0,55353.710,9,9, 1231801331.0 2009/01/12, 23:02:14.000, 82934.0,55353.660,9,9, 1231801334.0 2009/01/12, 23:02:17.000, 82937.0,55353.590,9,9, 1231801337.0 2009/01/12, 23:02:20.000, 82940.0,55353.560,9,9, 1231801340.0 2009/01/12, 23:02:23.000, 82943.0,55353.520,9,9, 1231801343.0 2009/01/12, 23:02:26.000, 82946.0,55353.410,9,9, 1231801346.0 2009/01/12, 23:02:29.000, 82949.0,55353.400,9,9, 1231801349.0 2009/01/12, 23:02:32.000, 82952.0,55353.240,9,9, 1231801352.0 2009/01/12, 23:02:35.000, 82955.0,55353.230,9,9, 1231801355.0 2009/01/12, 23:02:38.000, 82958.0,55353.130,9,9, 1231801358.0 2009/01/12, 23:02:41.000, 82961.0,55353.100,9,9, 1231801361.0 2009/01/12, 23:02:44.000, 82964.0,55353.010,9,9, 1231801364.0 2009/01/12, 23:02:47.000, 82967.0,55352.900,9,9, 1231801367.0 2009/01/12, 23:02:50.000, 82970.0,55352.770,9,9, 1231801370.0 2009/01/12, 23:02:53.000, 82973.0,55352.700,9,9, 1231801373.0 2009/01/12, 23:02:56.000, 82976.0,55352.680,9,9, 1231801376.0 2009/01/12, 23:02:59.000, 82979.0,55352.530,9,9, 1231801379.0 2009/01/12, 23:03:02.000, 82982.0,55352.460,9,9, 1231801382.0 2009/01/12, 23:03:05.000, 82985.0,55352.380,9,9, 1231801385.0 2009/01/12, 23:03:08.000, 82988.0,55352.360,9,9, 1231801388.0 2009/01/12, 23:03:11.000, 82991.0,55352.250,9,9, 1231801391.0 2009/01/12, 23:03:14.000, 82994.0,55352.160,9,9, 1231801394.0 2009/01/12, 23:03:17.000, 82997.0,55352.110,9,9, 1231801397.0 2009/01/12, 23:03:20.000, 83000.0,55352.060,9,9, 1231801400.0 2009/01/12, 23:03:23.000, 83003.0,55351.920,9,9, 1231801403.0 2009/01/12, 23:03:26.000, 83006.0,55351.910,9,9, 1231801406.0 2009/01/12, 23:03:29.000, 83009.0,55351.840,9,9, 1231801409.0 2009/01/12, 23:03:32.000, 83012.0,55351.750,9,9, 1231801412.0 2009/01/12, 23:03:35.000, 83015.0,55351.720,9,9, 1231801415.0 2009/01/12, 23:03:38.000, 83018.0,55351.640,9,9, 1231801418.0 2009/01/12, 23:03:41.000, 83021.0,55351.570,9,9, 1231801421.0 2009/01/12, 23:03:44.000, 83024.0,55351.530,9,9, 1231801424.0 2009/01/12, 23:03:47.000, 83027.0,55351.450,9,9, 1231801427.0 2009/01/12, 23:03:50.000, 83030.0,55351.350,9,9, 1231801430.0 2009/01/12, 23:03:53.000, 83033.0,55351.300,9,9, 1231801433.0 2009/01/12, 23:03:56.000, 83036.0,55351.240,9,9, 1231801436.0 2009/01/12, 23:03:59.000, 83039.0,55351.150,9,9, 1231801439.0 2009/01/12, 23:04:02.000, 83042.0,55351.020,9,9, 1231801442.0 2009/01/12, 23:04:05.000, 83045.0,55350.990,9,9, 1231801445.0 2009/01/12, 23:04:08.000, 83048.0,55350.990,9,9, 1231801448.0 2009/01/12, 23:04:11.000, 83051.0,55350.880,9,9, 1231801451.0 2009/01/12, 23:04:14.000, 83054.0,55350.840,9,9, 1231801454.0 2009/01/12, 23:04:17.000, 83057.0,55350.760,9,9, 1231801457.0 2009/01/12, 23:04:20.000, 83060.0,55350.760,9,9, 1231801460.0 2009/01/12, 23:04:23.000, 83063.0,55350.690,9,9, 1231801463.0 2009/01/12, 23:04:26.000, 83066.0,55350.610,9,9, 1231801466.0 2009/01/12, 23:04:29.000, 83069.0,55350.520,9,9, 1231801469.0 2009/01/12, 23:04:32.000, 83072.0,55350.510,9,9, 1231801472.0 2009/01/12, 23:04:35.000, 83075.0,55350.460,9,9, 1231801475.0 2009/01/12, 23:04:38.000, 83078.0,55350.400,9,9, 1231801478.0 2009/01/12, 23:04:41.000, 83081.0,55350.310,9,9, 1231801481.0 2009/01/12, 23:04:44.000, 83084.0,55350.280,9,9, 1231801484.0 2009/01/12, 23:04:47.000, 83087.0,55350.270,9,9, 1231801487.0 2009/01/12, 23:04:50.000, 83090.0,55350.170,9,9, 1231801490.0 2009/01/12, 23:04:53.000, 83093.0,55350.120,9,9, 1231801493.0 2009/01/12, 23:04:56.000, 83096.0,55350.060,9,9, 1231801496.0 2009/01/12, 23:04:59.000, 83099.0,55350.020,9,9, 1231801499.0 2009/01/12, 23:05:02.000, 83102.0,55350.000,9,9, 1231801502.0 2009/01/12, 23:05:05.000, 83105.0,55349.910,9,9, 1231801505.0 2009/01/12, 23:05:08.000, 83108.0,55349.840,9,9, 1231801508.0 2009/01/12, 23:05:11.000, 83111.0,55349.810,9,9, 1231801511.0 2009/01/12, 23:05:14.000, 83114.0,55349.780,9,9, 1231801514.0 2009/01/12, 23:05:17.000, 83117.0,55349.760,9,9, 1231801517.0 2009/01/12, 23:05:20.000, 83120.0,55349.680,9,9, 1231801520.0 2009/01/12, 23:05:23.000, 83123.0,55349.650,9,9, 1231801523.0 2009/01/12, 23:05:26.000, 83126.0,55349.580,9,9, 1231801526.0 2009/01/12, 23:05:29.000, 83129.0,55349.570,9,9, 1231801529.0 2009/01/12, 23:05:32.000, 83132.0,55349.450,9,9, 1231801532.0 2009/01/12, 23:05:35.000, 83135.0,55349.450,9,9, 1231801535.0 2009/01/12, 23:05:38.000, 83138.0,55349.490,9,9, 1231801538.0 2009/01/12, 23:05:41.000, 83141.0,55349.460,9,9, 1231801541.0 2009/01/12, 23:05:44.000, 83144.0,55349.380,9,9, 1231801544.0 2009/01/12, 23:05:47.000, 83147.0,55349.320,9,9, 1231801547.0 2009/01/12, 23:05:50.000, 83150.0,55349.310,9,9, 1231801550.0 2009/01/12, 23:05:53.000, 83153.0,55349.270,9,9, 1231801553.0 2009/01/12, 23:05:56.000, 83156.0,55349.240,9,9, 1231801556.0 2009/01/12, 23:05:59.000, 83159.0,55349.270,9,9, 1231801559.0 2009/01/12, 23:06:02.000, 83162.0,55349.180,9,9, 1231801562.0 2009/01/12, 23:06:05.000, 83165.0,55349.150,9,9, 1231801565.0 2009/01/12, 23:06:08.000, 83168.0,55349.160,9,9, 1231801568.0 2009/01/12, 23:06:11.000, 83171.0,55349.150,9,9, 1231801571.0 2009/01/12, 23:06:14.000, 83174.0,55349.130,9,9, 1231801574.0 2009/01/12, 23:06:17.000, 83177.0,55349.100,9,9, 1231801577.0 2009/01/12, 23:06:20.000, 83180.0,55349.140,9,9, 1231801580.0 2009/01/12, 23:06:23.000, 83183.0,55349.050,9,9, 1231801583.0 2009/01/12, 23:06:26.000, 83186.0,55349.020,9,9, 1231801586.0 2009/01/12, 23:06:29.000, 83189.0,55349.070,9,9, 1231801589.0 2009/01/12, 23:06:32.000, 83192.0,55349.070,9,9, 1231801592.0 2009/01/12, 23:06:35.000, 83195.0,55349.060,9,9, 1231801595.0 2009/01/12, 23:06:38.000, 83198.0,55349.080,9,9, 1231801598.0 2009/01/12, 23:06:41.000, 83201.0,55349.110,9,9, 1231801601.0 2009/01/12, 23:06:44.000, 83204.0,55349.060,9,9, 1231801604.0 2009/01/12, 23:06:47.000, 83207.0,55349.070,9,9, 1231801607.0 2009/01/12, 23:06:50.000, 83210.0,55349.090,9,9, 1231801610.0 2009/01/12, 23:06:53.000, 83213.0,55349.050,9,9, 1231801613.0 2009/01/12, 23:06:56.000, 83216.0,55349.020,9,9, 1231801616.0 2009/01/12, 23:06:59.000, 83219.0,55349.080,9,9, 1231801619.0 2009/01/12, 23:07:02.000, 83222.0,55349.080,9,9, 1231801622.0 2009/01/12, 23:07:05.000, 83225.0,55349.090,9,9, 1231801625.0 2009/01/12, 23:07:08.000, 83228.0,55349.100,9,9, 1231801628.0 2009/01/12, 23:07:11.000, 83231.0,55349.140,9,9, 1231801631.0 2009/01/12, 23:07:14.000, 83234.0,55349.140,9,9, 1231801634.0 2009/01/12, 23:07:17.000, 83237.0,55349.180,9,9, 1231801637.0 2009/01/12, 23:07:20.000, 83240.0,55349.220,9,9, 1231801640.0 2009/01/12, 23:07:23.000, 83243.0,55349.210,9,9, 1231801643.0 2009/01/12, 23:07:26.000, 83246.0,55349.270,9,9, 1231801646.0 2009/01/12, 23:07:29.000, 83249.0,55349.230,9,9, 1231801649.0 2009/01/12, 23:07:32.000, 83252.0,55349.240,9,9, 1231801652.0 2009/01/12, 23:07:35.000, 83255.0,55349.300,9,9, 1231801655.0 2009/01/12, 23:07:38.000, 83258.0,55349.320,9,9, 1231801658.0 2009/01/12, 23:07:41.000, 83261.0,55349.270,9,9, 1231801661.0 2009/01/12, 23:07:44.000, 83264.0,55349.330,9,9, 1231801664.0 2009/01/12, 23:07:47.000, 83267.0,55349.350,9,9, 1231801667.0 2009/01/12, 23:07:50.000, 83270.0,55349.390,9,9, 1231801670.0 2009/01/12, 23:07:53.000, 83273.0,55349.430,9,9, 1231801673.0 2009/01/12, 23:07:56.000, 83276.0,55349.440,9,9, 1231801676.0 2009/01/12, 23:07:59.000, 83279.0,55349.410,9,9, 1231801679.0 2009/01/12, 23:08:02.000, 83282.0,55349.470,9,9, 1231801682.0 2009/01/12, 23:08:05.000, 83285.0,55349.450,9,9, 1231801685.0 2009/01/12, 23:08:08.000, 83288.0,55349.470,9,9, 1231801688.0 2009/01/12, 23:08:11.000, 83291.0,55349.510,9,9, 1231801691.0 2009/01/12, 23:08:14.000, 83294.0,55349.510,9,9, 1231801694.0 2009/01/12, 23:08:17.000, 83297.0,55349.530,9,9, 1231801697.0 2009/01/12, 23:08:20.000, 83300.0,55349.560,9,9, 1231801700.0 2009/01/12, 23:08:23.000, 83303.0,55349.500,9,9, 1231801703.0 2009/01/12, 23:08:26.000, 83306.0,55349.540,9,9, 1231801706.0 2009/01/12, 23:08:29.000, 83309.0,55349.520,9,9, 1231801709.0 2009/01/12, 23:08:32.000, 83312.0,55349.570,9,9, 1231801712.0 2009/01/12, 23:08:35.000, 83315.0,55349.560,9,9, 1231801715.0 2009/01/12, 23:08:38.000, 83318.0,55349.590,9,9, 1231801718.0 2009/01/12, 23:08:41.000, 83321.0,55349.640,9,9, 1231801721.0 2009/01/12, 23:08:44.000, 83324.0,55349.600,9,9, 1231801724.0 2009/01/12, 23:08:47.000, 83327.0,55349.600,9,9, 1231801727.0 2009/01/12, 23:08:50.000, 83330.0,55349.600,9,9, 1231801730.0 2009/01/12, 23:08:53.000, 83333.0,55349.580,9,9, 1231801733.0 2009/01/12, 23:08:56.000, 83336.0,55349.600,9,9, 1231801736.0 2009/01/12, 23:08:59.000, 83339.0,55349.580,9,9, 1231801739.0 2009/01/12, 23:09:02.000, 83342.0,55349.580,9,9, 1231801742.0 2009/01/12, 23:09:05.000, 83345.0,55349.600,9,9, 1231801745.0 2009/01/12, 23:09:08.000, 83348.0,55349.620,9,9, 1231801748.0 2009/01/12, 23:09:11.000, 83351.0,55349.630,9,9, 1231801751.0 2009/01/12, 23:09:14.000, 83354.0,55349.580,9,9, 1231801754.0 2009/01/12, 23:09:17.000, 83357.0,55349.610,9,9, 1231801757.0 2009/01/12, 23:09:20.000, 83360.0,55349.690,9,9, 1231801760.0 2009/01/12, 23:09:23.000, 83363.0,55349.650,9,9, 1231801763.0 2009/01/12, 23:09:26.000, 83366.0,55349.640,9,9, 1231801766.0 2009/01/12, 23:09:29.000, 83369.0,55349.680,9,9, 1231801769.0 2009/01/12, 23:09:32.000, 83372.0,55349.650,9,9, 1231801772.0 2009/01/12, 23:09:35.000, 83375.0,55349.630,9,9, 1231801775.0 2009/01/12, 23:09:38.000, 83378.0,55349.650,9,9, 1231801778.0 2009/01/12, 23:09:41.000, 83381.0,55349.660,9,9, 1231801781.0 2009/01/12, 23:09:44.000, 83384.0,55349.590,9,9, 1231801784.0 2009/01/12, 23:09:47.000, 83387.0,55349.650,9,9, 1231801787.0 2009/01/12, 23:09:50.000, 83390.0,55349.650,9,9, 1231801790.0 2009/01/12, 23:09:53.000, 83393.0,55349.650,9,9, 1231801793.0 2009/01/12, 23:09:56.000, 83396.0,55349.620,9,9, 1231801796.0 2009/01/12, 23:09:59.000, 83399.0,55349.660,9,9, 1231801799.0 2009/01/12, 23:10:02.000, 83402.0,55349.670,9,9, 1231801802.0 2009/01/12, 23:10:05.000, 83405.0,55349.610,9,9, 1231801805.0 2009/01/12, 23:10:08.000, 83408.0,55349.660,9,9, 1231801808.0 2009/01/12, 23:10:11.000, 83411.0,55349.580,9,9, 1231801811.0 2009/01/12, 23:10:14.000, 83414.0,55349.580,9,9, 1231801814.0 2009/01/12, 23:10:17.000, 83417.0,55349.570,9,9, 1231801817.0 2009/01/12, 23:10:20.000, 83420.0,55349.540,9,9, 1231801820.0 2009/01/12, 23:10:23.000, 83423.0,55349.530,9,9, 1231801823.0 2009/01/12, 23:10:26.000, 83426.0,55349.520,9,9, 1231801826.0 2009/01/12, 23:10:29.000, 83429.0,55349.480,9,9, 1231801829.0 2009/01/12, 23:10:32.000, 83432.0,55349.480,9,9, 1231801832.0 2009/01/12, 23:10:35.000, 83435.0,55349.370,9,9, 1231801835.0 2009/01/12, 23:10:38.000, 83438.0,55349.420,9,9, 1231801838.0 2009/01/12, 23:10:41.000, 83441.0,55349.370,9,9, 1231801841.0 2009/01/12, 23:10:44.000, 83444.0,55349.320,9,9, 1231801844.0 2009/01/12, 23:10:47.000, 83447.0,55349.290,9,9, 1231801847.0 2009/01/12, 23:10:50.000, 83450.0,55349.260,9,9, 1231801850.0 2009/01/12, 23:10:53.000, 83453.0,55349.230,9,9, 1231801853.0 2009/01/12, 23:10:56.000, 83456.0,55349.200,9,9, 1231801856.0 2009/01/12, 23:10:59.000, 83459.0,55349.110,9,9, 1231801859.0 2009/01/12, 23:11:02.000, 83462.0,55349.070,9,9, 1231801862.0 2009/01/12, 23:11:05.000, 83465.0,55349.040,9,9, 1231801865.0 2009/01/12, 23:11:08.000, 83468.0,55349.000,9,9, 1231801868.0 2009/01/12, 23:11:11.000, 83471.0,55349.000,9,9, 1231801871.0 2009/01/12, 23:11:14.000, 83474.0,55348.960,9,9, 1231801874.0 2009/01/12, 23:11:17.000, 83477.0,55348.910,9,9, 1231801877.0 2009/01/12, 23:11:20.000, 83480.0,55348.890,9,9, 1231801880.0 2009/01/12, 23:11:23.000, 83483.0,55348.830,9,9, 1231801883.0 2009/01/12, 23:11:26.000, 83486.0,55348.750,9,9, 1231801886.0 2009/01/12, 23:11:29.000, 83489.0,55348.690,9,9, 1231801889.0 2009/01/12, 23:11:32.000, 83492.0,55348.610,9,9, 1231801892.0 2009/01/12, 23:11:35.000, 83495.0,55348.550,9,9, 1231801895.0 2009/01/12, 23:11:38.000, 83498.0,55348.550,9,9, 1231801898.0 2009/01/12, 23:11:41.000, 83501.0,55348.460,9,9, 1231801901.0 2009/01/12, 23:11:44.000, 83504.0,55348.440,9,9, 1231801904.0 2009/01/12, 23:11:47.000, 83507.0,55348.380,9,9, 1231801907.0 2009/01/12, 23:11:50.000, 83510.0,55348.330,9,9, 1231801910.0 2009/01/12, 23:11:53.000, 83513.0,55348.240,9,9, 1231801913.0 2009/01/12, 23:11:56.000, 83516.0,55348.220,9,9, 1231801916.0 2009/01/12, 23:11:59.000, 83519.0,55348.160,9,9, 1231801919.0 2009/01/12, 23:12:02.000, 83522.0,55348.120,9,9, 1231801922.0 2009/01/12, 23:12:05.000, 83525.0,55348.060,9,9, 1231801925.0 2009/01/12, 23:12:08.000, 83528.0,55347.980,9,9, 1231801928.0 2009/01/12, 23:12:11.000, 83531.0,55347.880,9,9, 1231801931.0 2009/01/12, 23:12:14.000, 83534.0,55347.860,9,9, 1231801934.0 2009/01/12, 23:12:17.000, 83537.0,55347.790,9,9, 1231801937.0 2009/01/12, 23:12:20.000, 83540.0,55347.760,9,9, 1231801940.0 2009/01/12, 23:12:23.000, 83543.0,55347.720,9,9, 1231801943.0 2009/01/12, 23:12:26.000, 83546.0,55347.660,9,9, 1231801946.0 2009/01/12, 23:12:29.000, 83549.0,55347.610,9,9, 1231801949.0 2009/01/12, 23:12:32.000, 83552.0,55347.540,9,9, 1231801952.0 2009/01/12, 23:12:35.000, 83555.0,55347.490,9,9, 1231801955.0 2009/01/12, 23:12:38.000, 83558.0,55347.380,9,9, 1231801958.0 2009/01/12, 23:12:41.000, 83561.0,55347.410,9,9, 1231801961.0 2009/01/12, 23:12:44.000, 83564.0,55347.320,9,9, 1231801964.0 2009/01/12, 23:12:47.000, 83567.0,55347.220,9,9, 1231801967.0 2009/01/12, 23:12:50.000, 83570.0,55347.220,9,9, 1231801970.0 2009/01/12, 23:12:53.000, 83573.0,55347.180,9,9, 1231801973.0 2009/01/12, 23:12:56.000, 83576.0,55347.080,9,9, 1231801976.0 2009/01/12, 23:12:59.000, 83579.0,55347.070,9,9, 1231801979.0 2009/01/12, 23:13:02.000, 83582.0,55347.030,9,9, 1231801982.0 2009/01/12, 23:13:05.000, 83585.0,55347.080,9,9, 1231801985.0 2009/01/12, 23:13:08.000, 83588.0,55346.990,9,9, 1231801988.0 2009/01/12, 23:13:11.000, 83591.0,55346.910,9,9, 1231801991.0 2009/01/12, 23:13:14.000, 83594.0,55346.870,9,9, 1231801994.0 2009/01/12, 23:13:17.000, 83597.0,55346.860,9,9, 1231801997.0 2009/01/12, 23:13:20.000, 83600.0,55346.820,9,9, 1231802000.0 2009/01/12, 23:13:23.000, 83603.0,55346.740,9,9, 1231802003.0 2009/01/12, 23:13:26.000, 83606.0,55346.740,9,9, 1231802006.0 2009/01/12, 23:13:29.000, 83609.0,55346.710,9,9, 1231802009.0 2009/01/12, 23:13:32.000, 83612.0,55346.700,9,9, 1231802012.0 2009/01/12, 23:13:35.000, 83615.0,55346.630,9,9, 1231802015.0 2009/01/12, 23:13:38.000, 83618.0,55346.650,9,9, 1231802018.0 2009/01/12, 23:13:41.000, 83621.0,55346.670,9,9, 1231802021.0 2009/01/12, 23:13:44.000, 83624.0,55346.600,9,9, 1231802024.0 2009/01/12, 23:13:47.000, 83627.0,55346.610,9,9, 1231802027.0 2009/01/12, 23:13:50.000, 83630.0,55346.620,9,9, 1231802030.0 2009/01/12, 23:13:53.000, 83633.0,55346.520,9,9, 1231802033.0 2009/01/12, 23:13:56.000, 83636.0,55346.430,9,9, 1231802036.0 2009/01/12, 23:13:59.000, 83639.0,55346.450,9,9, 1231802039.0 2009/01/12, 23:14:02.000, 83642.0,55346.440,9,9, 1231802042.0 2009/01/12, 23:14:05.000, 83645.0,55346.410,9,9, 1231802045.0 2009/01/12, 23:14:08.000, 83648.0,55346.340,9,9, 1231802048.0 2009/01/12, 23:14:11.000, 83651.0,55346.330,9,9, 1231802051.0 2009/01/12, 23:14:14.000, 83654.0,55346.250,9,9, 1231802054.0 2009/01/12, 23:14:17.000, 83657.0,55346.250,9,9, 1231802057.0 2009/01/12, 23:14:20.000, 83660.0,55346.220,9,9, 1231802060.0 2009/01/12, 23:14:23.000, 83663.0,55346.160,9,9, 1231802063.0 2009/01/12, 23:14:26.000, 83666.0,55346.170,9,9, 1231802066.0 2009/01/12, 23:14:29.000, 83669.0,55346.170,9,9, 1231802069.0 2009/01/12, 23:14:32.000, 83672.0,55346.140,9,9, 1231802072.0 2009/01/12, 23:14:35.000, 83675.0,55346.170,9,9, 1231802075.0 2009/01/12, 23:14:38.000, 83678.0,55346.050,9,9, 1231802078.0 2009/01/12, 23:14:41.000, 83681.0,55346.060,9,9, 1231802081.0 2009/01/12, 23:14:44.000, 83684.0,55346.060,9,9, 1231802084.0 2009/01/12, 23:14:47.000, 83687.0,55346.050,9,9, 1231802087.0 2009/01/12, 23:14:50.000, 83690.0,55346.010,9,9, 1231802090.0 2009/01/12, 23:14:53.000, 83693.0,55346.010,9,9, 1231802093.0 2009/01/12, 23:14:56.000, 83696.0,55346.000,9,9, 1231802096.0 2009/01/12, 23:14:59.000, 83699.0,55345.980,9,9, 1231802099.0 2009/01/12, 23:15:02.000, 83702.0,55345.970,9,9, 1231802102.0 2009/01/12, 23:15:05.000, 83705.0,55345.960,9,9, 1231802105.0 2009/01/12, 23:15:08.000, 83708.0,55345.930,9,9, 1231802108.0 2009/01/12, 23:15:11.000, 83711.0,55345.870,9,9, 1231802111.0 2009/01/12, 23:15:14.000, 83714.0,55345.900,9,9, 1231802114.0 2009/01/12, 23:15:17.000, 83717.0,55345.890,9,9, 1231802117.0 2009/01/12, 23:15:20.000, 83720.0,55345.890,9,9, 1231802120.0 2009/01/12, 23:15:23.000, 83723.0,55345.920,9,9, 1231802123.0 2009/01/12, 23:15:26.000, 83726.0,55345.890,9,9, 1231802126.0 2009/01/12, 23:15:29.000, 83729.0,55345.890,9,9, 1231802129.0 2009/01/12, 23:15:32.000, 83732.0,55345.850,9,9, 1231802132.0 2009/01/12, 23:15:35.000, 83735.0,55345.870,9,9, 1231802135.0 2009/01/12, 23:15:38.000, 83738.0,55345.880,9,9, 1231802138.0 2009/01/12, 23:15:41.000, 83741.0,55345.910,9,9, 1231802141.0 2009/01/12, 23:15:44.000, 83744.0,55345.910,9,9, 1231802144.0 2009/01/12, 23:15:47.000, 83747.0,55345.870,9,9, 1231802147.0 2009/01/12, 23:15:50.000, 83750.0,55345.920,9,9, 1231802150.0 2009/01/12, 23:15:53.000, 83753.0,55345.960,9,9, 1231802153.0 2009/01/12, 23:15:56.000, 83756.0,55345.950,9,9, 1231802156.0 2009/01/12, 23:15:59.000, 83759.0,55345.920,9,9, 1231802159.0 2009/01/12, 23:16:02.000, 83762.0,55345.930,9,9, 1231802162.0 2009/01/12, 23:16:05.000, 83765.0,55345.940,9,9, 1231802165.0 2009/01/12, 23:16:08.000, 83768.0,55345.960,9,9, 1231802168.0 2009/01/12, 23:16:11.000, 83771.0,55346.010,9,9, 1231802171.0 2009/01/12, 23:16:14.000, 83774.0,55345.970,9,9, 1231802174.0 2009/01/12, 23:16:17.000, 83777.0,55346.010,9,9, 1231802177.0 2009/01/12, 23:16:20.000, 83780.0,55345.980,9,9, 1231802180.0 2009/01/12, 23:16:23.000, 83783.0,55346.060,9,9, 1231802183.0 2009/01/12, 23:16:26.000, 83786.0,55346.010,9,9, 1231802186.0 2009/01/12, 23:16:29.000, 83789.0,55346.020,9,9, 1231802189.0 2009/01/12, 23:16:32.000, 83792.0,55346.070,9,9, 1231802192.0 2009/01/12, 23:16:35.000, 83795.0,55346.050,9,9, 1231802195.0 2009/01/12, 23:16:38.000, 83798.0,55346.070,9,9, 1231802198.0 2009/01/12, 23:16:41.000, 83801.0,55346.110,9,9, 1231802201.0 2009/01/12, 23:16:44.000, 83804.0,55346.100,9,9, 1231802204.0 2009/01/12, 23:16:47.000, 83807.0,55346.140,9,9, 1231802207.0 2009/01/12, 23:16:50.000, 83810.0,55346.140,9,9, 1231802210.0 2009/01/12, 23:16:53.000, 83813.0,55346.160,9,9, 1231802213.0 2009/01/12, 23:16:56.000, 83816.0,55346.170,9,9, 1231802216.0 2009/01/12, 23:16:59.000, 83819.0,55346.210,9,9, 1231802219.0 2009/01/12, 23:17:02.000, 83822.0,55346.190,9,9, 1231802222.0 2009/01/12, 23:17:05.000, 83825.0,55346.170,9,9, 1231802225.0 2009/01/12, 23:17:08.000, 83828.0,55346.220,9,9, 1231802228.0 2009/01/12, 23:17:11.000, 83831.0,55346.200,9,9, 1231802231.0 2009/01/12, 23:17:14.000, 83834.0,55346.210,9,9, 1231802234.0 2009/01/12, 23:17:17.000, 83837.0,55346.210,9,9, 1231802237.0 2009/01/12, 23:17:20.000, 83840.0,55346.160,9,9, 1231802240.0 2009/01/12, 23:17:23.000, 83843.0,55346.190,9,9, 1231802243.0 2009/01/12, 23:17:26.000, 83846.0,55346.190,9,9, 1231802246.0 2009/01/12, 23:17:29.000, 83849.0,55346.180,9,9, 1231802249.0 2009/01/12, 23:17:32.000, 83852.0,55346.190,9,9, 1231802252.0 2009/01/12, 23:17:35.000, 83855.0,55346.130,9,9, 1231802255.0 2009/01/12, 23:17:38.000, 83858.0,55346.080,9,9, 1231802258.0 2009/01/12, 23:17:41.000, 83861.0,55346.120,9,9, 1231802261.0 2009/01/12, 23:17:44.000, 83864.0,55346.060,9,9, 1231802264.0 2009/01/12, 23:17:47.000, 83867.0,55346.020,9,9, 1231802267.0 2009/01/12, 23:17:50.000, 83870.0,55346.020,9,9, 1231802270.0 2009/01/12, 23:17:53.000, 83873.0,55345.990,9,9, 1231802273.0 2009/01/12, 23:17:56.000, 83876.0,55345.990,9,9, 1231802276.0 2009/01/12, 23:17:59.000, 83879.0,55345.940,9,9, 1231802279.0 2009/01/12, 23:18:02.000, 83882.0,55345.990,9,9, 1231802282.0 2009/01/12, 23:18:05.000, 83885.0,55345.920,9,9, 1231802285.0 2009/01/12, 23:18:08.000, 83888.0,55345.880,9,9, 1231802288.0 2009/01/12, 23:18:11.000, 83891.0,55345.860,9,9, 1231802291.0 2009/01/12, 23:18:14.000, 83894.0,55345.840,9,9, 1231802294.0 2009/01/12, 23:18:17.000, 83897.0,55345.820,9,9, 1231802297.0 2009/01/12, 23:18:20.000, 83900.0,55345.900,9,9, 1231802300.0 2009/01/12, 23:18:23.000, 83903.0,55345.750,9,9, 1231802303.0 2009/01/12, 23:18:26.000, 83906.0,55345.770,9,9, 1231802306.0 2009/01/12, 23:18:29.000, 83909.0,55345.780,9,9, 1231802309.0 2009/01/12, 23:18:32.000, 83912.0,55345.660,9,9, 1231802312.0 2009/01/12, 23:18:35.000, 83915.0,55345.590,9,9, 1231802315.0 2009/01/12, 23:18:38.000, 83918.0,55345.610,9,9, 1231802318.0 2009/01/12, 23:18:41.000, 83921.0,55345.570,9,9, 1231802321.0 2009/01/12, 23:18:44.000, 83924.0,55345.500,9,9, 1231802324.0 2009/01/12, 23:18:47.000, 83927.0,55345.480,9,9, 1231802327.0 2009/01/12, 23:18:50.000, 83930.0,55345.480,9,9, 1231802330.0 2009/01/12, 23:18:53.000, 83933.0,55345.390,9,9, 1231802333.0 2009/01/12, 23:18:56.000, 83936.0,55345.310,9,9, 1231802336.0 2009/01/12, 23:18:59.000, 83939.0,55345.290,9,9, 1231802339.0 2009/01/12, 23:19:02.000, 83942.0,55345.250,9,9, 1231802342.0 2009/01/12, 23:19:05.000, 83945.0,55345.190,9,9, 1231802345.0 2009/01/12, 23:19:08.000, 83948.0,55345.100,9,9, 1231802348.0 2009/01/12, 23:19:11.000, 83951.0,55345.080,9,9, 1231802351.0 2009/01/12, 23:19:14.000, 83954.0,55345.040,9,9, 1231802354.0 2009/01/12, 23:19:17.000, 83957.0,55345.000,9,9, 1231802357.0 2009/01/12, 23:19:20.000, 83960.0,55344.880,9,9, 1231802360.0 2009/01/12, 23:19:23.000, 83963.0,55344.850,9,9, 1231802363.0 2009/01/12, 23:19:26.000, 83966.0,55344.780,9,9, 1231802366.0 2009/01/12, 23:19:29.000, 83969.0,55344.720,9,9, 1231802369.0 2009/01/12, 23:19:32.000, 83972.0,55344.700,9,9, 1231802372.0 2009/01/12, 23:19:35.000, 83975.0,55344.620,9,9, 1231802375.0 2009/01/12, 23:19:38.000, 83978.0,55344.590,9,9, 1231802378.0 2009/01/12, 23:19:41.000, 83981.0,55344.570,9,9, 1231802381.0 2009/01/12, 23:19:44.000, 83984.0,55344.530,9,9, 1231802384.0 2009/01/12, 23:19:47.000, 83987.0,55344.440,9,9, 1231802387.0 2009/01/12, 23:19:50.000, 83990.0,55344.390,9,9, 1231802390.0 2009/01/12, 23:19:53.000, 83993.0,55344.340,9,9, 1231802393.0 2009/01/12, 23:19:56.000, 83996.0,55344.330,9,9, 1231802396.0 2009/01/12, 23:19:59.000, 83999.0,55344.270,9,9, 1231802399.0 2009/01/12, 23:20:02.000, 84002.0,55344.280,9,9, 1231802402.0 2009/01/12, 23:20:05.000, 84005.0,55344.200,9,9, 1231802405.0 2009/01/12, 23:20:08.000, 84008.0,55344.150,9,9, 1231802408.0 2009/01/12, 23:20:11.000, 84011.0,55344.150,9,9, 1231802411.0 2009/01/12, 23:20:14.000, 84014.0,55344.100,9,9, 1231802414.0 2009/01/12, 23:20:17.000, 84017.0,55344.100,9,9, 1231802417.0 2009/01/12, 23:20:20.000, 84020.0,55344.050,9,9, 1231802420.0 2009/01/12, 23:20:23.000, 84023.0,55344.010,9,9, 1231802423.0 2009/01/12, 23:20:26.000, 84026.0,55344.000,9,9, 1231802426.0 2009/01/12, 23:20:29.000, 84029.0,55343.960,9,9, 1231802429.0 2009/01/12, 23:20:32.000, 84032.0,55343.930,9,9, 1231802432.0 2009/01/12, 23:20:35.000, 84035.0,55343.900,9,9, 1231802435.0 2009/01/12, 23:20:38.000, 84038.0,55343.900,9,9, 1231802438.0 2009/01/12, 23:20:41.000, 84041.0,55343.830,9,9, 1231802441.0 2009/01/12, 23:20:44.000, 84044.0,55343.830,9,9, 1231802444.0 2009/01/12, 23:20:47.000, 84047.0,55343.720,9,9, 1231802447.0 2009/01/12, 23:20:50.000, 84050.0,55343.740,9,9, 1231802450.0 2009/01/12, 23:20:53.000, 84053.0,55343.720,9,9, 1231802453.0 2009/01/12, 23:20:56.000, 84056.0,55343.750,9,9, 1231802456.0 2009/01/12, 23:20:59.000, 84059.0,55343.660,9,9, 1231802459.0 2009/01/12, 23:21:02.000, 84062.0,55343.620,9,9, 1231802462.0 2009/01/12, 23:21:05.000, 84065.0,55343.590,9,9, 1231802465.0 2009/01/12, 23:21:08.000, 84068.0,55343.600,9,9, 1231802468.0 2009/01/12, 23:21:11.000, 84071.0,55343.630,9,9, 1231802471.0 2009/01/12, 23:21:14.000, 84074.0,55343.550,9,9, 1231802474.0 2009/01/12, 23:21:17.000, 84077.0,55343.510,9,9, 1231802477.0 2009/01/12, 23:21:20.000, 84080.0,55343.510,9,9, 1231802480.0 2009/01/12, 23:21:23.000, 84083.0,55343.470,9,9, 1231802483.0 2009/01/12, 23:21:26.000, 84086.0,55343.410,9,9, 1231802486.0 2009/01/12, 23:21:29.000, 84089.0,55343.470,9,9, 1231802489.0 2009/01/12, 23:21:32.000, 84092.0,55343.460,9,9, 1231802492.0 2009/01/12, 23:21:35.000, 84095.0,55343.410,9,9, 1231802495.0 2009/01/12, 23:21:38.000, 84098.0,55343.350,9,9, 1231802498.0 2009/01/12, 23:21:41.000, 84101.0,55343.360,9,9, 1231802501.0 2009/01/12, 23:21:44.000, 84104.0,55343.340,9,9, 1231802504.0 2009/01/12, 23:21:47.000, 84107.0,55343.270,9,9, 1231802507.0 2009/01/12, 23:21:50.000, 84110.0,55343.270,9,9, 1231802510.0 2009/01/12, 23:21:53.000, 84113.0,55343.260,9,9, 1231802513.0 2009/01/12, 23:21:56.000, 84116.0,55343.220,9,9, 1231802516.0 2009/01/12, 23:21:59.000, 84119.0,55343.190,9,9, 1231802519.0 2009/01/12, 23:22:02.000, 84122.0,55343.170,9,9, 1231802522.0 2009/01/12, 23:22:05.000, 84125.0,55343.110,9,9, 1231802525.0 2009/01/12, 23:22:08.000, 84128.0,55343.090,9,9, 1231802528.0 2009/01/12, 23:22:11.000, 84131.0,55343.070,9,9, 1231802531.0 2009/01/12, 23:22:14.000, 84134.0,55343.050,9,9, 1231802534.0 2009/01/12, 23:22:17.000, 84137.0,55343.020,9,9, 1231802537.0 2009/01/12, 23:22:20.000, 84140.0,55343.000,9,9, 1231802540.0 2009/01/12, 23:22:23.000, 84143.0,55342.910,9,9, 1231802543.0 2009/01/12, 23:22:26.000, 84146.0,55342.940,9,9, 1231802546.0 2009/01/12, 23:22:29.000, 84149.0,55342.890,9,9, 1231802549.0 2009/01/12, 23:22:32.000, 84152.0,55342.880,9,9, 1231802552.0 2009/01/12, 23:22:35.000, 84155.0,55342.850,9,9, 1231802555.0 2009/01/12, 23:22:38.000, 84158.0,55342.820,9,9, 1231802558.0 2009/01/12, 23:22:41.000, 84161.0,55342.760,9,9, 1231802561.0 2009/01/12, 23:22:44.000, 84164.0,55342.750,9,9, 1231802564.0 2009/01/12, 23:22:47.000, 84167.0,55342.660,9,9, 1231802567.0 2009/01/12, 23:22:50.000, 84170.0,55342.670,9,9, 1231802570.0 2009/01/12, 23:22:53.000, 84173.0,55342.640,9,9, 1231802573.0 2009/01/12, 23:22:56.000, 84176.0,55342.650,9,9, 1231802576.0 2009/01/12, 23:22:59.000, 84179.0,55342.570,9,9, 1231802579.0 2009/01/12, 23:23:02.000, 84182.0,55342.580,9,9, 1231802582.0 2009/01/12, 23:23:05.000, 84185.0,55342.520,9,9, 1231802585.0 2009/01/12, 23:23:08.000, 84188.0,55342.530,9,9, 1231802588.0 2009/01/12, 23:23:11.000, 84191.0,55342.510,9,9, 1231802591.0 2009/01/12, 23:23:14.000, 84194.0,55342.530,9,9, 1231802594.0 2009/01/12, 23:23:17.000, 84197.0,55342.510,9,9, 1231802597.0 2009/01/12, 23:23:20.000, 84200.0,55342.450,9,9, 1231802600.0 2009/01/12, 23:23:23.000, 84203.0,55342.380,9,9, 1231802603.0 2009/01/12, 23:23:26.000, 84206.0,55342.400,9,9, 1231802606.0 2009/01/12, 23:23:29.000, 84209.0,55342.390,9,9, 1231802609.0 2009/01/12, 23:23:32.000, 84212.0,55342.350,9,9, 1231802612.0 2009/01/12, 23:23:35.000, 84215.0,55342.310,9,9, 1231802615.0 2009/01/12, 23:23:38.000, 84218.0,55342.330,9,9, 1231802618.0 2009/01/12, 23:23:41.000, 84221.0,55342.270,9,9, 1231802621.0 2009/01/12, 23:23:44.000, 84224.0,55342.270,9,9, 1231802624.0 2009/01/12, 23:23:47.000, 84227.0,55342.230,9,9, 1231802627.0 2009/01/12, 23:23:50.000, 84230.0,55342.210,9,9, 1231802630.0 2009/01/12, 23:23:53.000, 84233.0,55342.190,9,9, 1231802633.0 2009/01/12, 23:23:56.000, 84236.0,55342.210,9,9, 1231802636.0 2009/01/12, 23:23:59.000, 84239.0,55342.140,9,9, 1231802639.0 2009/01/12, 23:24:02.000, 84242.0,55342.150,9,9, 1231802642.0 2009/01/12, 23:24:05.000, 84245.0,55342.120,9,9, 1231802645.0 2009/01/12, 23:24:08.000, 84248.0,55342.110,9,9, 1231802648.0 2009/01/12, 23:24:11.000, 84251.0,55342.130,9,9, 1231802651.0 2009/01/12, 23:24:14.000, 84254.0,55342.100,9,9, 1231802654.0 2009/01/12, 23:24:17.000, 84257.0,55342.090,9,9, 1231802657.0 2009/01/12, 23:24:20.000, 84260.0,55342.130,9,9, 1231802660.0 2009/01/12, 23:24:23.000, 84263.0,55342.110,9,9, 1231802663.0 2009/01/12, 23:24:26.000, 84266.0,55342.130,9,9, 1231802666.0 2009/01/12, 23:24:29.000, 84269.0,55342.120,9,9, 1231802669.0 2009/01/12, 23:24:32.000, 84272.0,55342.130,9,9, 1231802672.0 2009/01/12, 23:24:35.000, 84275.0,55342.120,9,9, 1231802675.0 2009/01/12, 23:24:38.000, 84278.0,55342.140,9,9, 1231802678.0 2009/01/12, 23:24:41.000, 84281.0,55342.130,9,9, 1231802681.0 2009/01/12, 23:24:44.000, 84284.0,55342.110,9,9, 1231802684.0 2009/01/12, 23:24:47.000, 84287.0,55342.130,9,9, 1231802687.0 2009/01/12, 23:24:50.000, 84290.0,55342.090,9,9, 1231802690.0 2009/01/12, 23:24:53.000, 84293.0,55342.140,9,9, 1231802693.0 2009/01/12, 23:24:56.000, 84296.0,55342.160,9,9, 1231802696.0 2009/01/12, 23:24:59.000, 84299.0,55342.170,9,9, 1231802699.0 2009/01/12, 23:25:02.000, 84302.0,55342.170,9,9, 1231802702.0 2009/01/12, 23:25:05.000, 84305.0,55342.190,9,9, 1231802705.0 2009/01/12, 23:25:08.000, 84308.0,55342.200,9,9, 1231802708.0 2009/01/12, 23:25:11.000, 84311.0,55342.210,9,9, 1231802711.0 2009/01/12, 23:25:14.000, 84314.0,55342.190,9,9, 1231802714.0 2009/01/12, 23:25:17.000, 84317.0,55342.220,9,9, 1231802717.0 2009/01/12, 23:25:20.000, 84320.0,55342.250,9,9, 1231802720.0 2009/01/12, 23:25:23.000, 84323.0,55342.270,9,9, 1231802723.0 2009/01/12, 23:25:26.000, 84326.0,55342.270,9,9, 1231802726.0 2009/01/12, 23:25:29.000, 84329.0,55342.320,9,9, 1231802729.0 2009/01/12, 23:25:32.000, 84332.0,55342.230,9,9, 1231802732.0 2009/01/12, 23:25:35.000, 84335.0,55342.210,9,9, 1231802735.0 2009/01/12, 23:25:38.000, 84338.0,55342.260,9,9, 1231802738.0 2009/01/12, 23:25:41.000, 84341.0,55342.300,9,9, 1231802741.0 2009/01/12, 23:25:44.000, 84344.0,55342.260,9,9, 1231802744.0 2009/01/12, 23:25:47.000, 84347.0,55342.270,9,9, 1231802747.0 2009/01/12, 23:25:50.000, 84350.0,55342.290,9,9, 1231802750.0 2009/01/12, 23:25:53.000, 84353.0,55342.260,9,9, 1231802753.0 2009/01/12, 23:25:56.000, 84356.0,55342.280,9,9, 1231802756.0 2009/01/12, 23:25:59.000, 84359.0,55342.350,9,9, 1231802759.0 2009/01/12, 23:26:02.000, 84362.0,55342.270,9,9, 1231802762.0 2009/01/12, 23:26:05.000, 84365.0,55342.350,9,9, 1231802765.0 2009/01/12, 23:26:08.000, 84368.0,55342.310,9,9, 1231802768.0 2009/01/12, 23:26:11.000, 84371.0,55342.380,9,9, 1231802771.0 2009/01/12, 23:26:14.000, 84374.0,55342.360,9,9, 1231802774.0 2009/01/12, 23:26:17.000, 84377.0,55342.350,9,9, 1231802777.0 2009/01/12, 23:26:20.000, 84380.0,55342.310,9,9, 1231802780.0 2009/01/12, 23:26:23.000, 84383.0,55342.400,9,9, 1231802783.0 2009/01/12, 23:26:26.000, 84386.0,55342.410,9,9, 1231802786.0 2009/01/12, 23:26:29.000, 84389.0,55342.430,9,9, 1231802789.0 2009/01/12, 23:26:32.000, 84392.0,55342.450,9,9, 1231802792.0 2009/01/12, 23:26:35.000, 84395.0,55342.380,9,9, 1231802795.0 2009/01/12, 23:26:38.000, 84398.0,55342.410,9,9, 1231802798.0 2009/01/12, 23:26:41.000, 84401.0,55342.410,9,9, 1231802801.0 2009/01/12, 23:26:44.000, 84404.0,55342.390,9,9, 1231802804.0 2009/01/12, 23:26:47.000, 84407.0,55342.400,9,9, 1231802807.0 2009/01/12, 23:26:50.000, 84410.0,55342.440,9,9, 1231802810.0 2009/01/12, 23:26:53.000, 84413.0,55342.450,9,9, 1231802813.0 2009/01/12, 23:26:56.000, 84416.0,55342.480,9,9, 1231802816.0 2009/01/12, 23:26:59.000, 84419.0,55342.450,9,9, 1231802819.0 2009/01/12, 23:27:02.000, 84422.0,55342.440,9,9, 1231802822.0 2009/01/12, 23:27:05.000, 84425.0,55342.450,9,9, 1231802825.0 2009/01/12, 23:27:08.000, 84428.0,55342.480,9,9, 1231802828.0 2009/01/12, 23:27:11.000, 84431.0,55342.450,9,9, 1231802831.0 2009/01/12, 23:27:14.000, 84434.0,55342.460,9,9, 1231802834.0 2009/01/12, 23:27:17.000, 84437.0,55342.520,9,9, 1231802837.0 2009/01/12, 23:27:20.000, 84440.0,55342.490,9,9, 1231802840.0 2009/01/12, 23:27:23.000, 84443.0,55342.500,9,9, 1231802843.0 2009/01/12, 23:27:26.000, 84446.0,55342.470,9,9, 1231802846.0 2009/01/12, 23:27:29.000, 84449.0,55342.500,9,9, 1231802849.0 2009/01/12, 23:27:32.000, 84452.0,55342.520,9,9, 1231802852.0 2009/01/12, 23:27:35.000, 84455.0,55342.570,9,9, 1231802855.0 2009/01/12, 23:27:38.000, 84458.0,55342.580,9,9, 1231802858.0 2009/01/12, 23:27:41.000, 84461.0,55342.620,9,9, 1231802861.0 2009/01/12, 23:27:44.000, 84464.0,55342.590,9,9, 1231802864.0 2009/01/12, 23:27:47.000, 84467.0,55342.590,9,9, 1231802867.0 2009/01/12, 23:27:50.000, 84470.0,55342.650,9,9, 1231802870.0 2009/01/12, 23:27:53.000, 84473.0,55342.690,9,9, 1231802873.0 2009/01/12, 23:27:56.000, 84476.0,55342.630,9,9, 1231802876.0 2009/01/12, 23:27:59.000, 84479.0,55342.650,9,9, 1231802879.0 2009/01/12, 23:28:02.000, 84482.0,55342.680,9,9, 1231802882.0 2009/01/12, 23:28:05.000, 84485.0,55342.680,9,9, 1231802885.0 2009/01/12, 23:28:08.000, 84488.0,55342.750,9,9, 1231802888.0 2009/01/12, 23:28:11.000, 84491.0,55342.740,9,9, 1231802891.0 2009/01/12, 23:28:14.000, 84494.0,55342.800,9,9, 1231802894.0 2009/01/12, 23:28:17.000, 84497.0,55342.820,9,9, 1231802897.0 2009/01/12, 23:28:20.000, 84500.0,55342.840,9,9, 1231802900.0 2009/01/12, 23:28:23.000, 84503.0,55342.910,9,9, 1231802903.0 2009/01/12, 23:28:26.000, 84506.0,55342.900,9,9, 1231802906.0 2009/01/12, 23:28:29.000, 84509.0,55342.860,9,9, 1231802909.0 2009/01/12, 23:28:32.000, 84512.0,55342.850,9,9, 1231802912.0 2009/01/12, 23:28:35.000, 84515.0,55342.920,9,9, 1231802915.0 2009/01/12, 23:28:38.000, 84518.0,55342.890,9,9, 1231802918.0 2009/01/12, 23:28:41.000, 84521.0,55342.880,9,9, 1231802921.0 2009/01/12, 23:28:44.000, 84524.0,55342.880,9,9, 1231802924.0 2009/01/12, 23:28:47.000, 84527.0,55342.880,9,9, 1231802927.0 2009/01/12, 23:28:50.000, 84530.0,55342.870,9,9, 1231802930.0 2009/01/12, 23:28:53.000, 84533.0,55342.890,9,9, 1231802933.0 2009/01/12, 23:28:56.000, 84536.0,55342.880,9,9, 1231802936.0 2009/01/12, 23:28:59.000, 84539.0,55342.890,9,9, 1231802939.0 2009/01/12, 23:29:02.000, 84542.0,55342.850,9,9, 1231802942.0 2009/01/12, 23:29:05.000, 84545.0,55342.830,9,9, 1231802945.0 2009/01/12, 23:29:08.000, 84548.0,55342.830,9,9, 1231802948.0 2009/01/12, 23:29:11.000, 84551.0,55342.830,9,9, 1231802951.0 2009/01/12, 23:29:14.000, 84554.0,55342.800,9,9, 1231802954.0 2009/01/12, 23:29:17.000, 84557.0,55342.790,9,9, 1231802957.0 2009/01/12, 23:29:20.000, 84560.0,55342.820,9,9, 1231802960.0 2009/01/12, 23:29:23.000, 84563.0,55342.770,9,9, 1231802963.0 2009/01/12, 23:29:26.000, 84566.0,55342.770,9,9, 1231802966.0 2009/01/12, 23:29:29.000, 84569.0,55342.720,9,9, 1231802969.0 2009/01/12, 23:29:32.000, 84572.0,55342.840,9,9, 1231802972.0 2009/01/12, 23:29:35.000, 84575.0,55342.770,9,9, 1231802975.0 2009/01/12, 23:29:38.000, 84578.0,55342.730,9,9, 1231802978.0 2009/01/12, 23:29:41.000, 84581.0,55342.730,9,9, 1231802981.0 2009/01/12, 23:29:44.000, 84584.0,55342.680,9,9, 1231802984.0 2009/01/12, 23:29:47.000, 84587.0,55342.740,9,9, 1231802987.0 2009/01/12, 23:29:50.000, 84590.0,55342.720,9,9, 1231802990.0 2009/01/12, 23:29:53.000, 84593.0,55342.710,9,9, 1231802993.0 2009/01/12, 23:29:56.000, 84596.0,55342.690,9,9, 1231802996.0 2009/01/12, 23:29:59.000, 84599.0,55342.650,9,9, 1231802999.0 2009/01/12, 23:30:02.000, 84602.0,55342.670,9,9, 1231803002.0 2009/01/12, 23:30:05.000, 84605.0,55342.640,9,9, 1231803005.0 2009/01/12, 23:30:08.000, 84608.0,55342.650,9,9, 1231803008.0 2009/01/12, 23:30:11.000, 84611.0,55342.650,9,9, 1231803011.0 2009/01/12, 23:30:14.000, 84614.0,55342.620,9,9, 1231803014.0 2009/01/12, 23:30:17.000, 84617.0,55342.630,9,9, 1231803017.0 2009/01/12, 23:30:20.000, 84620.0,55342.620,9,9, 1231803020.0 2009/01/12, 23:30:23.000, 84623.0,55342.630,9,9, 1231803023.0 2009/01/12, 23:30:26.000, 84626.0,55342.600,9,9, 1231803026.0 2009/01/12, 23:30:29.000, 84629.0,55342.570,9,9, 1231803029.0 2009/01/12, 23:30:32.000, 84632.0,55342.560,9,9, 1231803032.0 2009/01/12, 23:30:35.000, 84635.0,55342.600,9,9, 1231803035.0 2009/01/12, 23:30:38.000, 84638.0,55342.550,9,9, 1231803038.0 2009/01/12, 23:30:41.000, 84641.0,55342.560,9,9, 1231803041.0 2009/01/12, 23:30:44.000, 84644.0,55342.520,9,9, 1231803044.0 2009/01/12, 23:30:47.000, 84647.0,55342.500,9,9, 1231803047.0 2009/01/12, 23:30:50.000, 84650.0,55342.500,9,9, 1231803050.0 2009/01/12, 23:30:53.000, 84653.0,55342.430,9,9, 1231803053.0 2009/01/12, 23:30:56.000, 84656.0,55342.490,9,9, 1231803056.0 2009/01/12, 23:30:59.000, 84659.0,55342.450,9,9, 1231803059.0 2009/01/12, 23:31:02.000, 84662.0,55342.450,9,9, 1231803062.0 2009/01/12, 23:31:05.000, 84665.0,55342.420,9,9, 1231803065.0 2009/01/12, 23:31:08.000, 84668.0,55342.390,9,9, 1231803068.0 2009/01/12, 23:31:11.000, 84671.0,55342.380,9,9, 1231803071.0 2009/01/12, 23:31:14.000, 84674.0,55342.350,9,9, 1231803074.0 2009/01/12, 23:31:17.000, 84677.0,55342.350,9,9, 1231803077.0 2009/01/12, 23:31:20.000, 84680.0,55342.340,9,9, 1231803080.0 2009/01/12, 23:31:23.000, 84683.0,55342.330,9,9, 1231803083.0 2009/01/12, 23:31:26.000, 84686.0,55342.300,9,9, 1231803086.0 2009/01/12, 23:31:29.000, 84689.0,55342.310,9,9, 1231803089.0 2009/01/12, 23:31:32.000, 84692.0,55342.250,9,9, 1231803092.0 2009/01/12, 23:31:35.000, 84695.0,55342.300,9,9, 1231803095.0 2009/01/12, 23:31:38.000, 84698.0,55342.310,9,9, 1231803098.0 2009/01/12, 23:31:41.000, 84701.0,55342.230,9,9, 1231803101.0 2009/01/12, 23:31:44.000, 84704.0,55342.280,9,9, 1231803104.0 2009/01/12, 23:31:47.000, 84707.0,55342.230,9,9, 1231803107.0 2009/01/12, 23:31:50.000, 84710.0,55342.230,9,9, 1231803110.0 2009/01/12, 23:31:53.000, 84713.0,55342.270,9,9, 1231803113.0 2009/01/12, 23:31:56.000, 84716.0,55342.300,9,9, 1231803116.0 2009/01/12, 23:31:59.000, 84719.0,55342.230,9,9, 1231803119.0 2009/01/12, 23:32:02.000, 84722.0,55342.270,9,9, 1231803122.0 2009/01/12, 23:32:05.000, 84725.0,55342.250,9,9, 1231803125.0 2009/01/12, 23:32:08.000, 84728.0,55342.280,9,9, 1231803128.0 2009/01/12, 23:32:11.000, 84731.0,55342.330,9,9, 1231803131.0 2009/01/12, 23:32:14.000, 84734.0,55342.340,9,9, 1231803134.0 2009/01/12, 23:32:17.000, 84737.0,55342.280,9,9, 1231803137.0 2009/01/12, 23:32:20.000, 84740.0,55342.340,9,9, 1231803140.0 2009/01/12, 23:32:23.000, 84743.0,55342.330,9,9, 1231803143.0 2009/01/12, 23:32:26.000, 84746.0,55342.370,9,9, 1231803146.0 2009/01/12, 23:32:29.000, 84749.0,55342.350,9,9, 1231803149.0 2009/01/12, 23:32:32.000, 84752.0,55342.410,9,9, 1231803152.0 2009/01/12, 23:32:35.000, 84755.0,55342.400,9,9, 1231803155.0 2009/01/12, 23:32:38.000, 84758.0,55342.400,9,9, 1231803158.0 2009/01/12, 23:32:41.000, 84761.0,55342.450,9,9, 1231803161.0 2009/01/12, 23:32:44.000, 84764.0,55342.500,9,9, 1231803164.0 2009/01/12, 23:32:47.000, 84767.0,55342.510,9,9, 1231803167.0 2009/01/12, 23:32:50.000, 84770.0,55342.490,9,9, 1231803170.0 2009/01/12, 23:32:53.000, 84773.0,55342.540,9,9, 1231803173.0 2009/01/12, 23:32:56.000, 84776.0,55342.620,9,9, 1231803176.0 2009/01/12, 23:32:59.000, 84779.0,55342.690,9,9, 1231803179.0 2009/01/12, 23:33:02.000, 84782.0,55342.660,9,9, 1231803182.0 2009/01/12, 23:33:05.000, 84785.0,55342.720,9,9, 1231803185.0 2009/01/12, 23:33:08.000, 84788.0,55342.720,9,9, 1231803188.0 2009/01/12, 23:33:11.000, 84791.0,55342.740,9,9, 1231803191.0 2009/01/12, 23:33:14.000, 84794.0,55342.750,9,9, 1231803194.0 2009/01/12, 23:33:17.000, 84797.0,55342.760,9,9, 1231803197.0 2009/01/12, 23:33:20.000, 84800.0,55342.800,9,9, 1231803200.0 2009/01/12, 23:33:23.000, 84803.0,55342.810,9,9, 1231803203.0 2009/01/12, 23:33:26.000, 84806.0,55342.800,9,9, 1231803206.0 2009/01/12, 23:33:29.000, 84809.0,55342.870,9,9, 1231803209.0 2009/01/12, 23:33:32.000, 84812.0,55342.900,9,9, 1231803212.0 2009/01/12, 23:33:35.000, 84815.0,55342.920,9,9, 1231803215.0 2009/01/12, 23:33:38.000, 84818.0,55342.930,9,9, 1231803218.0 2009/01/12, 23:33:41.000, 84821.0,55343.010,9,9, 1231803221.0 2009/01/12, 23:33:44.000, 84824.0,55343.010,9,9, 1231803224.0 2009/01/12, 23:33:47.000, 84827.0,55343.060,9,9, 1231803227.0 2009/01/12, 23:33:50.000, 84830.0,55343.040,9,9, 1231803230.0 2009/01/12, 23:33:53.000, 84833.0,55343.110,9,9, 1231803233.0 2009/01/12, 23:33:56.000, 84836.0,55343.110,9,9, 1231803236.0 2009/01/12, 23:33:59.000, 84839.0,55343.140,9,9, 1231803239.0 2009/01/12, 23:34:02.000, 84842.0,55343.150,9,9, 1231803242.0 2009/01/12, 23:34:05.000, 84845.0,55343.200,9,9, 1231803245.0 2009/01/12, 23:34:08.000, 84848.0,55343.210,9,9, 1231803248.0 2009/01/12, 23:34:11.000, 84851.0,55343.250,9,9, 1231803251.0 2009/01/12, 23:34:14.000, 84854.0,55343.280,9,9, 1231803254.0 2009/01/12, 23:34:17.000, 84857.0,55343.360,9,9, 1231803257.0 2009/01/12, 23:34:20.000, 84860.0,55343.310,9,9, 1231803260.0 2009/01/12, 23:34:23.000, 84863.0,55343.380,9,9, 1231803263.0 2009/01/12, 23:34:26.000, 84866.0,55343.370,9,9, 1231803266.0 2009/01/12, 23:34:29.000, 84869.0,55343.380,9,9, 1231803269.0 2009/01/12, 23:34:32.000, 84872.0,55343.480,9,9, 1231803272.0 2009/01/12, 23:34:35.000, 84875.0,55343.460,9,9, 1231803275.0 2009/01/12, 23:34:38.000, 84878.0,55343.540,9,9, 1231803278.0 2009/01/12, 23:34:41.000, 84881.0,55343.510,9,9, 1231803281.0 2009/01/12, 23:34:44.000, 84884.0,55343.600,9,9, 1231803284.0 2009/01/12, 23:34:47.000, 84887.0,55343.630,9,9, 1231803287.0 2009/01/12, 23:34:50.000, 84890.0,55343.640,9,9, 1231803290.0 2009/01/12, 23:34:53.000, 84893.0,55343.680,9,9, 1231803293.0 2009/01/12, 23:34:56.000, 84896.0,55343.710,9,9, 1231803296.0 2009/01/12, 23:34:59.000, 84899.0,55343.750,9,9, 1231803299.0 2009/01/12, 23:35:02.000, 84902.0,55343.750,9,9, 1231803302.0 2009/01/12, 23:35:05.000, 84905.0,55343.840,9,9, 1231803305.0 2009/01/12, 23:35:08.000, 84908.0,55343.880,9,9, 1231803308.0 2009/01/12, 23:35:11.000, 84911.0,55343.800,9,9, 1231803311.0 2009/01/12, 23:35:14.000, 84914.0,55343.800,9,9, 1231803314.0 2009/01/12, 23:35:17.000, 84917.0,55343.910,9,9, 1231803317.0 2009/01/12, 23:35:20.000, 84920.0,55343.910,9,9, 1231803320.0 2009/01/12, 23:35:23.000, 84923.0,55343.950,9,9, 1231803323.0 2009/01/12, 23:35:26.000, 84926.0,55343.960,9,9, 1231803326.0 2009/01/12, 23:35:29.000, 84929.0,55343.970,9,9, 1231803329.0 2009/01/12, 23:35:32.000, 84932.0,55343.920,9,9, 1231803332.0 2009/01/12, 23:35:35.000, 84935.0,55343.970,9,9, 1231803335.0 2009/01/12, 23:35:38.000, 84938.0,55343.970,9,9, 1231803338.0 2009/01/12, 23:35:41.000, 84941.0,55344.010,9,9, 1231803341.0 2009/01/12, 23:35:44.000, 84944.0,55344.020,9,9, 1231803344.0 2009/01/12, 23:35:47.000, 84947.0,55344.020,9,9, 1231803347.0 2009/01/12, 23:35:50.000, 84950.0,55344.050,9,9, 1231803350.0 2009/01/12, 23:35:53.000, 84953.0,55344.090,9,9, 1231803353.0 2009/01/12, 23:35:56.000, 84956.0,55344.010,9,9, 1231803356.0 2009/01/12, 23:35:59.000, 84959.0,55344.110,9,9, 1231803359.0 2009/01/12, 23:36:02.000, 84962.0,55344.080,9,9, 1231803362.0 2009/01/12, 23:36:05.000, 84965.0,55344.090,9,9, 1231803365.0 2009/01/12, 23:36:08.000, 84968.0,55344.120,9,9, 1231803368.0 2009/01/12, 23:36:11.000, 84971.0,55344.130,9,9, 1231803371.0 2009/01/12, 23:36:14.000, 84974.0,55344.100,9,9, 1231803374.0 2009/01/12, 23:36:17.000, 84977.0,55344.170,9,9, 1231803377.0 2009/01/12, 23:36:20.000, 84980.0,55344.170,9,9, 1231803380.0 2009/01/12, 23:36:23.000, 84983.0,55344.150,9,9, 1231803383.0 2009/01/12, 23:36:26.000, 84986.0,55344.180,9,9, 1231803386.0 2009/01/12, 23:36:29.000, 84989.0,55344.140,9,9, 1231803389.0 2009/01/12, 23:36:32.000, 84992.0,55344.090,9,9, 1231803392.0 2009/01/12, 23:36:35.000, 84995.0,55344.190,9,9, 1231803395.0 2009/01/12, 23:36:38.000, 84998.0,55344.170,9,9, 1231803398.0 2009/01/12, 23:36:41.000, 85001.0,55344.160,9,9, 1231803401.0 2009/01/12, 23:36:44.000, 85004.0,55344.200,9,9, 1231803404.0 2009/01/12, 23:36:47.000, 85007.0,55344.170,9,9, 1231803407.0 2009/01/12, 23:36:50.000, 85010.0,55344.180,9,9, 1231803410.0 2009/01/12, 23:36:53.000, 85013.0,55344.120,9,9, 1231803413.0 2009/01/12, 23:36:56.000, 85016.0,55344.180,9,9, 1231803416.0 2009/01/12, 23:36:59.000, 85019.0,55344.130,9,9, 1231803419.0 2009/01/12, 23:37:02.000, 85022.0,55344.190,9,9, 1231803422.0 2009/01/12, 23:37:05.000, 85025.0,55344.140,9,9, 1231803425.0 2009/01/12, 23:37:08.000, 85028.0,55344.150,9,9, 1231803428.0 2009/01/12, 23:37:11.000, 85031.0,55344.120,9,9, 1231803431.0 2009/01/12, 23:37:14.000, 85034.0,55344.120,9,9, 1231803434.0 2009/01/12, 23:37:17.000, 85037.0,55344.140,9,9, 1231803437.0 2009/01/12, 23:37:20.000, 85040.0,55344.100,9,9, 1231803440.0 2009/01/12, 23:37:23.000, 85043.0,55344.140,9,9, 1231803443.0 2009/01/12, 23:37:26.000, 85046.0,55344.150,9,9, 1231803446.0 2009/01/12, 23:37:29.000, 85049.0,55344.080,9,9, 1231803449.0 2009/01/12, 23:37:32.000, 85052.0,55344.190,9,9, 1231803452.0 2009/01/12, 23:37:35.000, 85055.0,55344.070,9,9, 1231803455.0 2009/01/12, 23:37:38.000, 85058.0,55344.130,9,9, 1231803458.0 2009/01/12, 23:37:41.000, 85061.0,55344.180,9,9, 1231803461.0 2009/01/12, 23:37:44.000, 85064.0,55344.150,9,9, 1231803464.0 2009/01/12, 23:37:47.000, 85067.0,55344.130,9,9, 1231803467.0 2009/01/12, 23:37:50.000, 85070.0,55344.130,9,9, 1231803470.0 2009/01/12, 23:37:53.000, 85073.0,55344.140,9,9, 1231803473.0 2009/01/12, 23:37:56.000, 85076.0,55344.120,9,9, 1231803476.0 2009/01/12, 23:37:59.000, 85079.0,55344.140,9,9, 1231803479.0 2009/01/12, 23:38:02.000, 85082.0,55344.170,9,9, 1231803482.0 2009/01/12, 23:38:05.000, 85085.0,55344.120,9,9, 1231803485.0 2009/01/12, 23:38:08.000, 85088.0,55344.150,9,9, 1231803488.0 2009/01/12, 23:38:11.000, 85091.0,55344.140,9,9, 1231803491.0 2009/01/12, 23:38:14.000, 85094.0,55344.160,9,9, 1231803494.0 2009/01/12, 23:38:17.000, 85097.0,55344.200,9,9, 1231803497.0 2009/01/12, 23:38:20.000, 85100.0,55344.190,9,9, 1231803500.0 2009/01/12, 23:38:23.000, 85103.0,55344.220,9,9, 1231803503.0 2009/01/12, 23:38:26.000, 85106.0,55344.220,9,9, 1231803506.0 2009/01/12, 23:38:29.000, 85109.0,55344.240,9,9, 1231803509.0 2009/01/12, 23:38:32.000, 85112.0,55344.230,9,9, 1231803512.0 2009/01/12, 23:38:35.000, 85115.0,55344.240,9,9, 1231803515.0 2009/01/12, 23:38:38.000, 85118.0,55344.240,9,9, 1231803518.0 2009/01/12, 23:38:41.000, 85121.0,55344.230,9,9, 1231803521.0 2009/01/12, 23:38:44.000, 85124.0,55344.260,9,9, 1231803524.0 2009/01/12, 23:38:47.000, 85127.0,55344.180,9,9, 1231803527.0 2009/01/12, 23:38:50.000, 85130.0,55344.210,9,9, 1231803530.0 2009/01/12, 23:38:53.000, 85133.0,55344.220,9,9, 1231803533.0 2009/01/12, 23:38:56.000, 85136.0,55344.230,9,9, 1231803536.0 2009/01/12, 23:38:59.000, 85139.0,55344.210,9,9, 1231803539.0 2009/01/12, 23:39:02.000, 85142.0,55344.180,9,9, 1231803542.0 2009/01/12, 23:39:05.000, 85145.0,55344.160,9,9, 1231803545.0 2009/01/12, 23:39:08.000, 85148.0,55344.110,9,9, 1231803548.0 2009/01/12, 23:39:11.000, 85151.0,55344.130,9,9, 1231803551.0 2009/01/12, 23:39:14.000, 85154.0,55344.150,9,9, 1231803554.0 2009/01/12, 23:39:17.000, 85157.0,55344.150,9,9, 1231803557.0 2009/01/12, 23:39:20.000, 85160.0,55344.150,9,9, 1231803560.0 2009/01/12, 23:39:23.000, 85163.0,55344.130,9,9, 1231803563.0 2009/01/12, 23:39:26.000, 85166.0,55344.060,9,9, 1231803566.0 2009/01/12, 23:39:29.000, 85169.0,55344.160,9,9, 1231803569.0 2009/01/12, 23:39:32.000, 85172.0,55344.080,9,9, 1231803572.0 2009/01/12, 23:39:35.000, 85175.0,55344.090,9,9, 1231803575.0 2009/01/12, 23:39:38.000, 85178.0,55344.080,9,9, 1231803578.0 2009/01/12, 23:39:41.000, 85181.0,55344.070,9,9, 1231803581.0 2009/01/12, 23:39:44.000, 85184.0,55344.070,9,9, 1231803584.0 2009/01/12, 23:39:47.000, 85187.0,55344.050,9,9, 1231803587.0 2009/01/12, 23:39:50.000, 85190.0,55344.080,9,9, 1231803590.0 2009/01/12, 23:39:53.000, 85193.0,55344.090,9,9, 1231803593.0 2009/01/12, 23:39:56.000, 85196.0,55344.120,9,9, 1231803596.0 2009/01/12, 23:39:59.000, 85199.0,55344.130,9,9, 1231803599.0 2009/01/12, 23:40:02.000, 85202.0,55344.140,9,9, 1231803602.0 2009/01/12, 23:40:05.000, 85205.0,55344.170,9,9, 1231803605.0 2009/01/12, 23:40:08.000, 85208.0,55344.160,9,9, 1231803608.0 2009/01/12, 23:40:11.000, 85211.0,55344.170,9,9, 1231803611.0 2009/01/12, 23:40:14.000, 85214.0,55344.180,9,9, 1231803614.0 2009/01/12, 23:40:17.000, 85217.0,55344.240,9,9, 1231803617.0 2009/01/12, 23:40:20.000, 85220.0,55344.200,9,9, 1231803620.0 2009/01/12, 23:40:23.000, 85223.0,55344.190,9,9, 1231803623.0 2009/01/12, 23:40:26.000, 85226.0,55344.220,9,9, 1231803626.0 2009/01/12, 23:40:29.000, 85229.0,55344.200,9,9, 1231803629.0 2009/01/12, 23:40:32.000, 85232.0,55344.240,9,9, 1231803632.0 2009/01/12, 23:40:35.000, 85235.0,55344.260,9,9, 1231803635.0 2009/01/12, 23:40:38.000, 85238.0,55344.210,9,9, 1231803638.0 2009/01/12, 23:40:41.000, 85241.0,55344.310,9,9, 1231803641.0 2009/01/12, 23:40:44.000, 85244.0,55344.300,9,9, 1231803644.0 2009/01/12, 23:40:47.000, 85247.0,55344.340,9,9, 1231803647.0 2009/01/12, 23:40:50.000, 85250.0,55344.330,9,9, 1231803650.0 2009/01/12, 23:40:53.000, 85253.0,55344.370,9,9, 1231803653.0 2009/01/12, 23:40:56.000, 85256.0,55344.370,9,9, 1231803656.0 2009/01/12, 23:40:59.000, 85259.0,55344.370,9,9, 1231803659.0 2009/01/12, 23:41:02.000, 85262.0,55344.400,9,9, 1231803662.0 2009/01/12, 23:41:05.000, 85265.0,55344.470,9,9, 1231803665.0 2009/01/12, 23:41:08.000, 85268.0,55344.470,9,9, 1231803668.0 2009/01/12, 23:41:11.000, 85271.0,55344.530,9,9, 1231803671.0 2009/01/12, 23:41:14.000, 85274.0,55344.460,9,9, 1231803674.0 2009/01/12, 23:41:17.000, 85277.0,55344.520,9,9, 1231803677.0 2009/01/12, 23:41:20.000, 85280.0,55344.560,9,9, 1231803680.0 2009/01/12, 23:41:23.000, 85283.0,55344.570,9,9, 1231803683.0 2009/01/12, 23:41:26.000, 85286.0,55344.560,9,9, 1231803686.0 2009/01/12, 23:41:29.000, 85289.0,55344.550,9,9, 1231803689.0 2009/01/12, 23:41:32.000, 85292.0,55344.600,9,9, 1231803692.0 2009/01/12, 23:41:35.000, 85295.0,55344.640,9,9, 1231803695.0 2009/01/12, 23:41:38.000, 85298.0,55344.560,9,9, 1231803698.0 2009/01/12, 23:41:41.000, 85301.0,55344.610,9,9, 1231803701.0 2009/01/12, 23:41:44.000, 85304.0,55344.630,9,9, 1231803704.0 2009/01/12, 23:41:47.000, 85307.0,55344.690,9,9, 1231803707.0 2009/01/12, 23:41:50.000, 85310.0,55344.640,9,9, 1231803710.0 2009/01/12, 23:41:53.000, 85313.0,55344.630,9,9, 1231803713.0 2009/01/12, 23:41:56.000, 85316.0,55344.610,9,9, 1231803716.0 2009/01/12, 23:41:59.000, 85319.0,55344.610,9,9, 1231803719.0 2009/01/12, 23:42:02.000, 85322.0,55344.610,9,9, 1231803722.0 2009/01/12, 23:42:05.000, 85325.0,55344.610,9,9, 1231803725.0 2009/01/12, 23:42:08.000, 85328.0,55344.570,9,9, 1231803728.0 2009/01/12, 23:42:11.000, 85331.0,55344.540,9,9, 1231803731.0 2009/01/12, 23:42:14.000, 85334.0,55344.530,9,9, 1231803734.0 2009/01/12, 23:42:17.000, 85337.0,55344.560,9,9, 1231803737.0 2009/01/12, 23:42:20.000, 85340.0,55344.500,9,9, 1231803740.0 2009/01/12, 23:42:23.000, 85343.0,55344.480,9,9, 1231803743.0 2009/01/12, 23:42:26.000, 85346.0,55344.460,9,9, 1231803746.0 2009/01/12, 23:42:29.000, 85349.0,55344.380,9,9, 1231803749.0 2009/01/12, 23:42:32.000, 85352.0,55344.370,9,9, 1231803752.0 2009/01/12, 23:42:35.000, 85355.0,55344.350,9,9, 1231803755.0 2009/01/12, 23:42:38.000, 85358.0,55344.350,9,9, 1231803758.0 2009/01/12, 23:42:41.000, 85361.0,55344.300,9,9, 1231803761.0 2009/01/12, 23:42:44.000, 85364.0,55344.260,9,9, 1231803764.0 2009/01/12, 23:42:47.000, 85367.0,55344.220,9,9, 1231803767.0 2009/01/12, 23:42:50.000, 85370.0,55344.150,9,9, 1231803770.0 2009/01/12, 23:42:53.000, 85373.0,55344.100,9,9, 1231803773.0 2009/01/12, 23:42:56.000, 85376.0,55344.070,9,9, 1231803776.0 2009/01/12, 23:42:59.000, 85379.0,55344.020,9,9, 1231803779.0 2009/01/12, 23:43:02.000, 85382.0,55343.970,9,9, 1231803782.0 2009/01/12, 23:43:05.000, 85385.0,55343.940,9,9, 1231803785.0 2009/01/12, 23:43:08.000, 85388.0,55343.870,9,9, 1231803788.0 2009/01/12, 23:43:11.000, 85391.0,55343.800,9,9, 1231803791.0 2009/01/12, 23:43:14.000, 85394.0,55343.750,9,9, 1231803794.0 2009/01/12, 23:43:17.000, 85397.0,55343.740,9,9, 1231803797.0 2009/01/12, 23:43:20.000, 85400.0,55343.720,9,9, 1231803800.0 2009/01/12, 23:43:23.000, 85403.0,55343.610,9,9, 1231803803.0 2009/01/12, 23:43:26.000, 85406.0,55343.580,9,9, 1231803806.0 2009/01/12, 23:43:29.000, 85409.0,55343.550,9,9, 1231803809.0 2009/01/12, 23:43:32.000, 85412.0,55343.450,9,9, 1231803812.0 2009/01/12, 23:43:35.000, 85415.0,55343.400,9,9, 1231803815.0 2009/01/12, 23:43:38.000, 85418.0,55343.370,9,9, 1231803818.0 2009/01/12, 23:43:41.000, 85421.0,55343.320,9,9, 1231803821.0 2009/01/12, 23:43:44.000, 85424.0,55343.270,9,9, 1231803824.0 2009/01/12, 23:43:47.000, 85427.0,55343.210,9,9, 1231803827.0 2009/01/12, 23:43:50.000, 85430.0,55343.200,9,9, 1231803830.0 2009/01/12, 23:43:53.000, 85433.0,55343.100,9,9, 1231803833.0 2009/01/12, 23:43:56.000, 85436.0,55343.080,9,9, 1231803836.0 2009/01/12, 23:43:59.000, 85439.0,55342.970,9,9, 1231803839.0 2009/01/12, 23:44:02.000, 85442.0,55342.910,9,9, 1231803842.0 2009/01/12, 23:44:05.000, 85445.0,55342.930,9,9, 1231803845.0 2009/01/12, 23:44:08.000, 85448.0,55342.850,9,9, 1231803848.0 2009/01/12, 23:44:11.000, 85451.0,55342.800,9,9, 1231803851.0 2009/01/12, 23:44:14.000, 85454.0,55342.810,9,9, 1231803854.0 2009/01/12, 23:44:17.000, 85457.0,55342.680,9,9, 1231803857.0 2009/01/12, 23:44:20.000, 85460.0,55342.630,9,9, 1231803860.0 2009/01/12, 23:44:23.000, 85463.0,55342.630,9,9, 1231803863.0 2009/01/12, 23:44:26.000, 85466.0,55342.570,9,9, 1231803866.0 2009/01/12, 23:44:29.000, 85469.0,55342.550,9,9, 1231803869.0 2009/01/12, 23:44:32.000, 85472.0,55342.540,9,9, 1231803872.0 2009/01/12, 23:44:35.000, 85475.0,55342.480,9,9, 1231803875.0 2009/01/12, 23:44:38.000, 85478.0,55342.490,9,9, 1231803878.0 2009/01/12, 23:44:41.000, 85481.0,55342.400,9,9, 1231803881.0 2009/01/12, 23:44:44.000, 85484.0,55342.380,9,9, 1231803884.0 2009/01/12, 23:44:47.000, 85487.0,55342.360,9,9, 1231803887.0 2009/01/12, 23:44:50.000, 85490.0,55342.320,9,9, 1231803890.0 2009/01/12, 23:44:53.000, 85493.0,55342.280,9,9, 1231803893.0 2009/01/12, 23:44:56.000, 85496.0,55342.280,9,9, 1231803896.0 2009/01/12, 23:44:59.000, 85499.0,55342.220,9,9, 1231803899.0 2009/01/12, 23:45:02.000, 85502.0,55342.170,9,9, 1231803902.0 2009/01/12, 23:45:05.000, 85505.0,55342.170,9,9, 1231803905.0 2009/01/12, 23:45:08.000, 85508.0,55342.130,9,9, 1231803908.0 2009/01/12, 23:45:11.000, 85511.0,55342.140,9,9, 1231803911.0 2009/01/12, 23:45:14.000, 85514.0,55342.080,9,9, 1231803914.0 2009/01/12, 23:45:17.000, 85517.0,55342.070,9,9, 1231803917.0 2009/01/12, 23:45:20.000, 85520.0,55342.050,9,9, 1231803920.0 2009/01/12, 23:45:23.000, 85523.0,55341.990,9,9, 1231803923.0 2009/01/12, 23:45:26.000, 85526.0,55342.010,9,9, 1231803926.0 2009/01/12, 23:45:29.000, 85529.0,55341.980,9,9, 1231803929.0 2009/01/12, 23:45:32.000, 85532.0,55341.970,9,9, 1231803932.0 2009/01/12, 23:45:35.000, 85535.0,55341.960,9,9, 1231803935.0 2009/01/12, 23:45:38.000, 85538.0,55341.990,9,9, 1231803938.0 2009/01/12, 23:45:41.000, 85541.0,55341.970,9,9, 1231803941.0 2009/01/12, 23:45:44.000, 85544.0,55341.910,9,9, 1231803944.0 2009/01/12, 23:45:47.000, 85547.0,55341.880,9,9, 1231803947.0 2009/01/12, 23:45:50.000, 85550.0,55341.880,9,9, 1231803950.0 2009/01/12, 23:45:53.000, 85553.0,55341.840,9,9, 1231803953.0 2009/01/12, 23:45:56.000, 85556.0,55341.860,9,9, 1231803956.0 2009/01/12, 23:45:59.000, 85559.0,55341.850,9,9, 1231803959.0 2009/01/12, 23:46:02.000, 85562.0,55341.840,9,9, 1231803962.0 2009/01/12, 23:46:05.000, 85565.0,55341.810,9,9, 1231803965.0 2009/01/12, 23:46:08.000, 85568.0,55341.820,9,9, 1231803968.0 2009/01/12, 23:46:11.000, 85571.0,55341.810,9,9, 1231803971.0 2009/01/12, 23:46:14.000, 85574.0,55341.760,9,9, 1231803974.0 2009/01/12, 23:46:17.000, 85577.0,55341.720,9,9, 1231803977.0 2009/01/12, 23:46:20.000, 85580.0,55341.730,9,9, 1231803980.0 2009/01/12, 23:46:23.000, 85583.0,55341.660,9,9, 1231803983.0 2009/01/12, 23:46:26.000, 85586.0,55341.690,9,9, 1231803986.0 2009/01/12, 23:46:29.000, 85589.0,55341.670,9,9, 1231803989.0 2009/01/12, 23:46:32.000, 85592.0,55341.610,9,9, 1231803992.0 2009/01/12, 23:46:35.000, 85595.0,55341.630,9,9, 1231803995.0 2009/01/12, 23:46:38.000, 85598.0,55341.600,9,9, 1231803998.0 2009/01/12, 23:46:41.000, 85601.0,55341.570,9,9, 1231804001.0 2009/01/12, 23:46:44.000, 85604.0,55341.610,9,9, 1231804004.0 2009/01/12, 23:46:47.000, 85607.0,55341.600,9,9, 1231804007.0 2009/01/12, 23:46:50.000, 85610.0,55341.510,9,9, 1231804010.0 2009/01/12, 23:46:53.000, 85613.0,55341.520,9,9, 1231804013.0 2009/01/12, 23:46:56.000, 85616.0,55341.490,9,9, 1231804016.0 2009/01/12, 23:46:59.000, 85619.0,55341.490,9,9, 1231804019.0 2009/01/12, 23:47:02.000, 85622.0,55341.380,9,9, 1231804022.0 2009/01/12, 23:47:05.000, 85625.0,55341.380,9,9, 1231804025.0 2009/01/12, 23:47:08.000, 85628.0,55341.320,9,9, 1231804028.0 2009/01/12, 23:47:11.000, 85631.0,55341.290,9,9, 1231804031.0 2009/01/12, 23:47:14.000, 85634.0,55341.280,9,9, 1231804034.0 2009/01/12, 23:47:17.000, 85637.0,55341.210,9,9, 1231804037.0 2009/01/12, 23:47:20.000, 85640.0,55341.140,9,9, 1231804040.0 2009/01/12, 23:47:23.000, 85643.0,55341.110,9,9, 1231804043.0 2009/01/12, 23:47:26.000, 85646.0,55341.090,9,9, 1231804046.0 2009/01/12, 23:47:29.000, 85649.0,55341.040,9,9, 1231804049.0 2009/01/12, 23:47:32.000, 85652.0,55341.010,9,9, 1231804052.0 2009/01/12, 23:47:35.000, 85655.0,55341.000,9,9, 1231804055.0 2009/01/12, 23:47:38.000, 85658.0,55341.010,9,9, 1231804058.0 2009/01/12, 23:47:41.000, 85661.0,55341.010,9,9, 1231804061.0 2009/01/12, 23:47:44.000, 85664.0,55340.940,9,9, 1231804064.0 2009/01/12, 23:47:47.000, 85667.0,55340.980,9,9, 1231804067.0 2009/01/12, 23:47:50.000, 85670.0,55340.960,9,9, 1231804070.0 2009/01/12, 23:47:53.000, 85673.0,55340.920,9,9, 1231804073.0 2009/01/12, 23:47:56.000, 85676.0,55340.950,9,9, 1231804076.0 2009/01/12, 23:47:59.000, 85679.0,55340.880,9,9, 1231804079.0 2009/01/12, 23:48:02.000, 85682.0,55340.840,9,9, 1231804082.0 2009/01/12, 23:48:05.000, 85685.0,55340.820,9,9, 1231804085.0 2009/01/12, 23:48:08.000, 85688.0,55340.830,9,9, 1231804088.0 2009/01/12, 23:48:11.000, 85691.0,55340.840,9,9, 1231804091.0 2009/01/12, 23:48:14.000, 85694.0,55340.830,9,9, 1231804094.0 2009/01/12, 23:48:17.000, 85697.0,55340.820,9,9, 1231804097.0 2009/01/12, 23:48:20.000, 85700.0,55340.760,9,9, 1231804100.0 2009/01/12, 23:48:23.000, 85703.0,55340.760,9,9, 1231804103.0 2009/01/12, 23:48:26.000, 85706.0,55340.770,9,9, 1231804106.0 2009/01/12, 23:48:29.000, 85709.0,55340.770,9,9, 1231804109.0 2009/01/12, 23:48:32.000, 85712.0,55340.690,9,9, 1231804112.0 2009/01/12, 23:48:35.000, 85715.0,55340.700,9,9, 1231804115.0 2009/01/12, 23:48:38.000, 85718.0,55340.660,9,9, 1231804118.0 2009/01/12, 23:48:41.000, 85721.0,55340.680,9,9, 1231804121.0 2009/01/12, 23:48:44.000, 85724.0,55340.670,9,9, 1231804124.0 2009/01/12, 23:48:47.000, 85727.0,55340.630,9,9, 1231804127.0 2009/01/12, 23:48:50.000, 85730.0,55340.670,9,9, 1231804130.0 2009/01/12, 23:48:53.000, 85733.0,55340.660,9,9, 1231804133.0 2009/01/12, 23:48:56.000, 85736.0,55340.700,9,9, 1231804136.0 2009/01/12, 23:48:59.000, 85739.0,55340.670,9,9, 1231804139.0 2009/01/12, 23:49:02.000, 85742.0,55340.700,9,9, 1231804142.0 2009/01/12, 23:49:05.000, 85745.0,55340.700,9,9, 1231804145.0 2009/01/12, 23:49:08.000, 85748.0,55340.750,9,9, 1231804148.0 2009/01/12, 23:49:11.000, 85751.0,55340.690,9,9, 1231804151.0 2009/01/12, 23:49:14.000, 85754.0,55340.750,9,9, 1231804154.0 2009/01/12, 23:49:17.000, 85757.0,55340.780,9,9, 1231804157.0 2009/01/12, 23:49:20.000, 85760.0,55340.780,9,9, 1231804160.0 2009/01/12, 23:49:23.000, 85763.0,55340.800,9,9, 1231804163.0 2009/01/12, 23:49:26.000, 85766.0,55340.880,9,9, 1231804166.0 2009/01/12, 23:49:29.000, 85769.0,55340.950,9,9, 1231804169.0 2009/01/12, 23:49:32.000, 85772.0,55340.940,9,9, 1231804172.0 2009/01/12, 23:49:35.000, 85775.0,55341.030,9,9, 1231804175.0 2009/01/12, 23:49:38.000, 85778.0,55341.000,9,9, 1231804178.0 2009/01/12, 23:49:41.000, 85781.0,55341.080,9,9, 1231804181.0 2009/01/12, 23:49:44.000, 85784.0,55341.140,9,9, 1231804184.0 2009/01/12, 23:49:47.000, 85787.0,55341.170,9,9, 1231804187.0 2009/01/12, 23:49:50.000, 85790.0,55341.200,9,9, 1231804190.0 2009/01/12, 23:49:53.000, 85793.0,55341.230,9,9, 1231804193.0 2009/01/12, 23:49:56.000, 85796.0,55341.280,9,9, 1231804196.0 2009/01/12, 23:49:59.000, 85799.0,55341.370,9,9, 1231804199.0 2009/01/12, 23:50:02.000, 85802.0,55341.380,9,9, 1231804202.0 2009/01/12, 23:50:05.000, 85805.0,55341.480,9,9, 1231804205.0 2009/01/12, 23:50:08.000, 85808.0,55341.450,9,9, 1231804208.0 2009/01/12, 23:50:11.000, 85811.0,55341.510,9,9, 1231804211.0 2009/01/12, 23:50:14.000, 85814.0,55341.540,9,9, 1231804214.0 2009/01/12, 23:50:17.000, 85817.0,55341.550,9,9, 1231804217.0 2009/01/12, 23:50:20.000, 85820.0,55341.530,9,9, 1231804220.0 2009/01/12, 23:50:23.000, 85823.0,55341.580,9,9, 1231804223.0 2009/01/12, 23:50:26.000, 85826.0,55341.610,9,9, 1231804226.0 2009/01/12, 23:50:29.000, 85829.0,55341.520,9,9, 1231804229.0 2009/01/12, 23:50:32.000, 85832.0,55341.640,9,9, 1231804232.0 2009/01/12, 23:50:35.000, 85835.0,55341.610,9,9, 1231804235.0 2009/01/12, 23:50:38.000, 85838.0,55341.660,9,9, 1231804238.0 2009/01/12, 23:50:41.000, 85841.0,55341.670,9,9, 1231804241.0 2009/01/12, 23:50:44.000, 85844.0,55341.650,9,9, 1231804244.0 2009/01/12, 23:50:47.000, 85847.0,55341.650,9,9, 1231804247.0 2009/01/12, 23:50:50.000, 85850.0,55341.670,9,9, 1231804250.0 2009/01/12, 23:50:53.000, 85853.0,55341.720,9,9, 1231804253.0 2009/01/12, 23:50:56.000, 85856.0,55341.700,9,9, 1231804256.0 2009/01/12, 23:50:59.000, 85859.0,55341.710,9,9, 1231804259.0 2009/01/12, 23:51:02.000, 85862.0,55341.690,9,9, 1231804262.0 2009/01/12, 23:51:05.000, 85865.0,55341.670,9,9, 1231804265.0 2009/01/12, 23:51:08.000, 85868.0,55341.700,9,9, 1231804268.0 2009/01/12, 23:51:11.000, 85871.0,55341.740,9,9, 1231804271.0 2009/01/12, 23:51:14.000, 85874.0,55341.730,9,9, 1231804274.0 2009/01/12, 23:51:17.000, 85877.0,55341.710,9,9, 1231804277.0 2009/01/12, 23:51:20.000, 85880.0,55341.750,9,9, 1231804280.0 2009/01/12, 23:51:23.000, 85883.0,55341.730,9,9, 1231804283.0 2009/01/12, 23:51:26.000, 85886.0,55341.750,9,9, 1231804286.0 2009/01/12, 23:51:29.000, 85889.0,55341.780,9,9, 1231804289.0 2009/01/12, 23:51:32.000, 85892.0,55341.790,9,9, 1231804292.0 2009/01/12, 23:51:35.000, 85895.0,55341.780,9,9, 1231804295.0 2009/01/12, 23:51:38.000, 85898.0,55341.800,9,9, 1231804298.0 2009/01/12, 23:51:41.000, 85901.0,55341.800,9,9, 1231804301.0 2009/01/12, 23:51:44.000, 85904.0,55341.780,9,9, 1231804304.0 2009/01/12, 23:51:47.000, 85907.0,55341.800,9,9, 1231804307.0 2009/01/12, 23:51:50.000, 85910.0,55341.830,9,9, 1231804310.0 2009/01/12, 23:51:53.000, 85913.0,55341.820,9,9, 1231804313.0 2009/01/12, 23:51:56.000, 85916.0,55341.870,9,9, 1231804316.0 2009/01/12, 23:51:59.000, 85919.0,55341.870,9,9, 1231804319.0 2009/01/12, 23:52:02.000, 85922.0,55341.840,9,9, 1231804322.0 2009/01/12, 23:52:05.000, 85925.0,55341.930,9,9, 1231804325.0 2009/01/12, 23:52:08.000, 85928.0,55341.950,9,9, 1231804328.0 2009/01/12, 23:52:11.000, 85931.0,55341.950,9,9, 1231804331.0 2009/01/12, 23:52:14.000, 85934.0,55342.020,9,9, 1231804334.0 2009/01/12, 23:52:17.000, 85937.0,55342.010,9,9, 1231804337.0 2009/01/12, 23:52:20.000, 85940.0,55342.060,9,9, 1231804340.0 2009/01/12, 23:52:23.000, 85943.0,55342.070,9,9, 1231804343.0 2009/01/12, 23:52:26.000, 85946.0,55342.090,9,9, 1231804346.0 2009/01/12, 23:52:29.000, 85949.0,55342.100,9,9, 1231804349.0 2009/01/12, 23:52:32.000, 85952.0,55342.100,9,9, 1231804352.0 2009/01/12, 23:52:35.000, 85955.0,55342.120,9,9, 1231804355.0 2009/01/12, 23:52:38.000, 85958.0,55342.200,9,9, 1231804358.0 2009/01/12, 23:52:41.000, 85961.0,55342.220,9,9, 1231804361.0 2009/01/12, 23:52:44.000, 85964.0,55342.220,9,9, 1231804364.0 2009/01/12, 23:52:47.000, 85967.0,55342.280,9,9, 1231804367.0 2009/01/12, 23:52:50.000, 85970.0,55342.370,9,9, 1231804370.0 2009/01/12, 23:52:53.000, 85973.0,55342.400,9,9, 1231804373.0 2009/01/12, 23:52:56.000, 85976.0,55342.400,9,9, 1231804376.0 2009/01/12, 23:52:59.000, 85979.0,55342.470,9,9, 1231804379.0 2009/01/12, 23:53:02.000, 85982.0,55342.490,9,9, 1231804382.0 2009/01/12, 23:53:05.000, 85985.0,55342.480,9,9, 1231804385.0 2009/01/12, 23:53:08.000, 85988.0,55342.590,9,9, 1231804388.0 2009/01/12, 23:53:11.000, 85991.0,55342.660,9,9, 1231804391.0 2009/01/12, 23:53:14.000, 85994.0,55342.650,9,9, 1231804394.0 2009/01/12, 23:53:17.000, 85997.0,55342.720,9,9, 1231804397.0 2009/01/12, 23:53:20.000, 86000.0,55342.740,9,9, 1231804400.0 2009/01/12, 23:53:23.000, 86003.0,55342.770,9,9, 1231804403.0 2009/01/12, 23:53:26.000, 86006.0,55342.860,9,9, 1231804406.0 2009/01/12, 23:53:29.000, 86009.0,55342.870,9,9, 1231804409.0 2009/01/12, 23:53:32.000, 86012.0,55342.910,9,9, 1231804412.0 2009/01/12, 23:53:35.000, 86015.0,55342.930,9,9, 1231804415.0 2009/01/12, 23:53:38.000, 86018.0,55343.010,9,9, 1231804418.0 2009/01/12, 23:53:41.000, 86021.0,55343.040,9,9, 1231804421.0 2009/01/12, 23:53:44.000, 86024.0,55343.040,9,9, 1231804424.0 2009/01/12, 23:53:47.000, 86027.0,55343.120,9,9, 1231804427.0 2009/01/12, 23:53:50.000, 86030.0,55343.120,9,9, 1231804430.0 2009/01/12, 23:53:53.000, 86033.0,55343.150,9,9, 1231804433.0 2009/01/12, 23:53:56.000, 86036.0,55343.170,9,9, 1231804436.0 2009/01/12, 23:53:59.000, 86039.0,55343.200,9,9, 1231804439.0 2009/01/12, 23:54:02.000, 86042.0,55343.240,9,9, 1231804442.0 2009/01/12, 23:54:05.000, 86045.0,55343.260,9,9, 1231804445.0 2009/01/12, 23:54:08.000, 86048.0,55343.290,9,9, 1231804448.0 2009/01/12, 23:54:11.000, 86051.0,55343.340,9,9, 1231804451.0 2009/01/12, 23:54:14.000, 86054.0,55343.310,9,9, 1231804454.0 2009/01/12, 23:54:17.000, 86057.0,55343.350,9,9, 1231804457.0 2009/01/12, 23:54:20.000, 86060.0,55343.370,9,9, 1231804460.0 2009/01/12, 23:54:23.000, 86063.0,55343.370,9,9, 1231804463.0 2009/01/12, 23:54:26.000, 86066.0,55343.370,9,9, 1231804466.0 2009/01/12, 23:54:29.000, 86069.0,55343.350,9,9, 1231804469.0 2009/01/12, 23:54:32.000, 86072.0,55343.410,9,9, 1231804472.0 2009/01/12, 23:54:35.000, 86075.0,55343.400,9,9, 1231804475.0 2009/01/12, 23:54:38.000, 86078.0,55343.440,9,9, 1231804478.0 2009/01/12, 23:54:41.000, 86081.0,55343.470,9,9, 1231804481.0 2009/01/12, 23:54:44.000, 86084.0,55343.440,9,9, 1231804484.0 2009/01/12, 23:54:47.000, 86087.0,55343.500,9,9, 1231804487.0 2009/01/12, 23:54:50.000, 86090.0,55343.450,9,9, 1231804490.0 2009/01/12, 23:54:53.000, 86093.0,55343.530,9,9, 1231804493.0 2009/01/12, 23:54:56.000, 86096.0,55343.470,9,9, 1231804496.0 2009/01/12, 23:54:59.000, 86099.0,55343.590,9,9, 1231804499.0 2009/01/12, 23:55:02.000, 86102.0,55343.520,9,9, 1231804502.0 2009/01/12, 23:55:05.000, 86105.0,55343.570,9,9, 1231804505.0 2009/01/12, 23:55:08.000, 86108.0,55343.610,9,9, 1231804508.0 2009/01/12, 23:55:11.000, 86111.0,55343.580,9,9, 1231804511.0 2009/01/12, 23:55:14.000, 86114.0,55343.610,9,9, 1231804514.0 2009/01/12, 23:55:17.000, 86117.0,55343.590,9,9, 1231804517.0 2009/01/12, 23:55:20.000, 86120.0,55343.600,9,9, 1231804520.0 2009/01/12, 23:55:23.000, 86123.0,55343.600,9,9, 1231804523.0 2009/01/12, 23:55:26.000, 86126.0,55343.610,9,9, 1231804526.0 2009/01/12, 23:55:29.000, 86129.0,55343.660,9,9, 1231804529.0 2009/01/12, 23:55:32.000, 86132.0,55343.660,9,9, 1231804532.0 2009/01/12, 23:55:35.000, 86135.0,55343.680,9,9, 1231804535.0 2009/01/12, 23:55:38.000, 86138.0,55343.720,9,9, 1231804538.0 2009/01/12, 23:55:41.000, 86141.0,55343.700,9,9, 1231804541.0 2009/01/12, 23:55:44.000, 86144.0,55343.740,9,9, 1231804544.0 2009/01/12, 23:55:47.000, 86147.0,55343.750,9,9, 1231804547.0 2009/01/12, 23:55:50.000, 86150.0,55343.770,9,9, 1231804550.0 2009/01/12, 23:55:53.000, 86153.0,55343.760,9,9, 1231804553.0 2009/01/12, 23:55:56.000, 86156.0,55343.790,9,9, 1231804556.0 2009/01/12, 23:55:59.000, 86159.0,55343.810,9,9, 1231804559.0 2009/01/12, 23:56:02.000, 86162.0,55343.840,9,9, 1231804562.0 2009/01/12, 23:56:05.000, 86165.0,55343.850,9,9, 1231804565.0 2009/01/12, 23:56:08.000, 86168.0,55343.840,9,9, 1231804568.0 2009/01/12, 23:56:11.000, 86171.0,55343.870,9,9, 1231804571.0 2009/01/12, 23:56:14.000, 86174.0,55343.850,9,9, 1231804574.0 2009/01/12, 23:56:17.000, 86177.0,55343.870,9,9, 1231804577.0 2009/01/12, 23:56:20.000, 86180.0,55343.840,9,9, 1231804580.0 2009/01/12, 23:56:23.000, 86183.0,55343.880,9,9, 1231804583.0 2009/01/12, 23:56:26.000, 86186.0,55343.880,9,9, 1231804586.0 2009/01/12, 23:56:29.000, 86189.0,55343.870,9,9, 1231804589.0 2009/01/12, 23:56:32.000, 86192.0,55343.870,9,9, 1231804592.0 2009/01/12, 23:56:35.000, 86195.0,55343.890,9,9, 1231804595.0 2009/01/12, 23:56:38.000, 86198.0,55343.820,9,9, 1231804598.0 2009/01/12, 23:56:41.000, 86201.0,55343.860,9,9, 1231804601.0 2009/01/12, 23:56:44.000, 86204.0,55343.790,9,9, 1231804604.0 2009/01/12, 23:56:47.000, 86207.0,55343.770,9,9, 1231804607.0 2009/01/12, 23:56:50.000, 86210.0,55343.750,9,9, 1231804610.0 2009/01/12, 23:56:53.000, 86213.0,55343.760,9,9, 1231804613.0 2009/01/12, 23:56:56.000, 86216.0,55343.760,9,9, 1231804616.0 2009/01/12, 23:56:59.000, 86219.0,55343.670,9,9, 1231804619.0 2009/01/12, 23:57:02.000, 86222.0,55343.660,9,9, 1231804622.0 2009/01/12, 23:57:05.000, 86225.0,55343.690,9,9, 1231804625.0 2009/01/12, 23:57:08.000, 86228.0,55343.630,9,9, 1231804628.0 2009/01/12, 23:57:11.000, 86231.0,55343.560,9,9, 1231804631.0 2009/01/12, 23:57:14.000, 86234.0,55343.560,9,9, 1231804634.0 2009/01/12, 23:57:17.000, 86237.0,55343.580,9,9, 1231804637.0 2009/01/12, 23:57:20.000, 86240.0,55343.510,9,9, 1231804640.0 2009/01/12, 23:57:23.000, 86243.0,55343.490,9,9, 1231804643.0 2009/01/12, 23:57:26.000, 86246.0,55343.430,9,9, 1231804646.0 2009/01/12, 23:57:29.000, 86249.0,55343.440,9,9, 1231804649.0 2009/01/12, 23:57:32.000, 86252.0,55343.360,9,9, 1231804652.0 2009/01/12, 23:57:35.000, 86255.0,55343.290,9,9, 1231804655.0 2009/01/12, 23:57:38.000, 86258.0,55343.280,9,9, 1231804658.0 2009/01/12, 23:57:41.000, 86261.0,55343.230,9,9, 1231804661.0 2009/01/12, 23:57:44.000, 86264.0,55343.170,9,9, 1231804664.0 2009/01/12, 23:57:47.000, 86267.0,55343.140,9,9, 1231804667.0 2009/01/12, 23:57:50.000, 86270.0,55343.090,9,9, 1231804670.0 2009/01/12, 23:57:53.000, 86273.0,55343.060,9,9, 1231804673.0 2009/01/12, 23:57:56.000, 86276.0,55342.980,9,9, 1231804676.0 2009/01/12, 23:57:59.000, 86279.0,55342.980,9,9, 1231804679.0 2009/01/12, 23:58:02.000, 86282.0,55342.990,9,9, 1231804682.0 2009/01/12, 23:58:05.000, 86285.0,55342.980,9,9, 1231804685.0 2009/01/12, 23:58:08.000, 86288.0,55342.880,9,9, 1231804688.0 2009/01/12, 23:58:11.000, 86291.0,55342.870,9,9, 1231804691.0 2009/01/12, 23:58:14.000, 86294.0,55342.820,9,9, 1231804694.0 2009/01/12, 23:58:17.000, 86297.0,55342.800,9,9, 1231804697.0 2009/01/12, 23:58:20.000, 86300.0,55342.780,9,9, 1231804700.0 2009/01/12, 23:58:23.000, 86303.0,55342.800,9,9, 1231804703.0 2009/01/12, 23:58:26.000, 86306.0,55342.710,9,9, 1231804706.0 2009/01/12, 23:58:29.000, 86309.0,55342.730,9,9, 1231804709.0 2009/01/12, 23:58:32.000, 86312.0,55342.700,9,9, 1231804712.0 2009/01/12, 23:58:35.000, 86315.0,55342.690,9,9, 1231804715.0 2009/01/12, 23:58:38.000, 86318.0,55342.640,9,9, 1231804718.0 2009/01/12, 23:58:41.000, 86321.0,55342.630,9,9, 1231804721.0 2009/01/12, 23:58:44.000, 86324.0,55342.590,9,9, 1231804724.0 2009/01/12, 23:58:47.000, 86327.0,55342.570,9,9, 1231804727.0 2009/01/12, 23:58:50.000, 86330.0,55342.560,9,9, 1231804730.0 2009/01/12, 23:58:53.000, 86333.0,55342.480,9,9, 1231804733.0 2009/01/12, 23:58:56.000, 86336.0,55342.460,9,9, 1231804736.0 2009/01/12, 23:58:59.000, 86339.0,55342.440,9,9, 1231804739.0 2009/01/12, 23:59:02.000, 86342.0,55342.360,9,9, 1231804742.0 2009/01/12, 23:59:05.000, 86345.0,55342.390,9,9, 1231804745.0 2009/01/12, 23:59:08.000, 86348.0,55342.320,9,9, 1231804748.0 2009/01/12, 23:59:11.000, 86351.0,55342.310,9,9, 1231804751.0 2009/01/12, 23:59:14.000, 86354.0,55342.300,9,9, 1231804754.0 2009/01/12, 23:59:17.000, 86357.0,55342.230,9,9, 1231804757.0 2009/01/12, 23:59:20.000, 86360.0,55342.210,9,9, 1231804760.0 2009/01/12, 23:59:23.000, 86363.0,55342.230,9,9, 1231804763.0 2009/01/12, 23:59:26.000, 86366.0,55342.150,9,9, 1231804766.0 2009/01/12, 23:59:29.000, 86369.0,55342.060,9,9, 1231804769.0 2009/01/12, 23:59:32.000, 86372.0,55342.090,9,9, 1231804772.0 2009/01/12, 23:59:35.000, 86375.0,55342.050,9,9, 1231804775.0 2009/01/12, 23:59:38.000, 86378.0,55342.020,9,9, 1231804778.0 2009/01/12, 23:59:41.000, 86381.0,55342.000,9,9, 1231804781.0 2009/01/12, 23:59:44.000, 86384.0,55341.960,9,9, 1231804784.0 2009/01/12, 23:59:47.000, 86387.0,55341.980,9,9, 1231804787.0 2009/01/12, 23:59:50.000, 86390.0,55341.980,9,9, 1231804790.0 2009/01/12, 23:59:53.000, 86393.0,55341.910,9,9, 1231804793.0 2009/01/12, 23:59:56.000, 86396.0,55341.900,9,9, 1231804796.0 2009/01/12, 23:59:59.000, 86399.0,55341.900,9,9, 1231804799.0