|----------------------------------------------------------| | MAGNETOMETER BASE STATION DATA | | PROJECT: AGAP 2008/09 | | STATION: MAGBASE2: S/N 5071679 | | LOCATION: AGAP-S | LATITUDE: -84.497475° LONGITUDE: 77.233260° | | INSTRUMENT: GSM-19 | |----------------------------------------------------------| DATE TIME(UTC) UTCS RAWMAG Q1 Q2 EPOCH SECS 2009/01/10, 08:28:50.000, 30530.0,55462.320,9,9, 1231576130.0 2009/01/10, 08:28:53.000, 30533.0,55462.300,9,9, 1231576133.0 2009/01/10, 08:28:56.000, 30536.0,55462.130,9,9, 1231576136.0 2009/01/10, 08:28:59.000, 30539.0,55462.040,9,9, 1231576139.0 2009/01/10, 08:29:02.000, 30542.0,55461.900,9,9, 1231576142.0 2009/01/10, 08:29:05.000, 30545.0,55461.690,9,9, 1231576145.0 2009/01/10, 08:29:08.000, 30548.0,55461.430,9,9, 1231576148.0 2009/01/10, 08:29:11.000, 30551.0,55461.110,9,9, 1231576151.0 2009/01/10, 08:29:14.000, 30554.0,55460.870,9,9, 1231576154.0 2009/01/10, 08:29:17.000, 30557.0,55460.600,9,9, 1231576157.0 2009/01/10, 08:29:20.000, 30560.0,55460.450,9,9, 1231576160.0 2009/01/10, 08:29:23.000, 30563.0,55460.270,9,9, 1231576163.0 2009/01/10, 08:29:26.000, 30566.0,55460.120,9,9, 1231576166.0 2009/01/10, 08:29:29.000, 30569.0,55460.000,9,9, 1231576169.0 2009/01/10, 08:29:32.000, 30572.0,55459.820,9,9, 1231576172.0 2009/01/10, 08:29:35.000, 30575.0,55459.710,9,9, 1231576175.0 2009/01/10, 08:29:38.000, 30578.0,55459.550,9,9, 1231576178.0 2009/01/10, 08:29:41.000, 30581.0,55459.390,9,9, 1231576181.0 2009/01/10, 08:29:44.000, 30584.0,55459.240,9,9, 1231576184.0 2009/01/10, 08:29:47.000, 30587.0,55459.070,9,9, 1231576187.0 2009/01/10, 08:29:50.000, 30590.0,55458.950,9,9, 1231576190.0 2009/01/10, 08:29:53.000, 30593.0,55458.780,9,9, 1231576193.0 2009/01/10, 08:29:56.000, 30596.0,55458.610,9,9, 1231576196.0 2009/01/10, 08:29:59.000, 30599.0,55458.330,9,9, 1231576199.0 2009/01/10, 08:30:02.000, 30602.0,55458.140,9,9, 1231576202.0 2009/01/10, 08:30:05.000, 30605.0,55457.960,9,9, 1231576205.0 2009/01/10, 08:30:08.000, 30608.0,55457.810,9,9, 1231576208.0 2009/01/10, 08:30:11.000, 30611.0,55457.660,9,9, 1231576211.0 2009/01/10, 08:30:14.000, 30614.0,55457.560,9,9, 1231576214.0 2009/01/10, 08:30:17.000, 30617.0,55457.460,9,9, 1231576217.0 2009/01/10, 08:30:20.000, 30620.0,55457.300,9,9, 1231576220.0 2009/01/10, 08:30:23.000, 30623.0,55457.150,9,9, 1231576223.0 2009/01/10, 08:30:26.000, 30626.0,55457.060,9,9, 1231576226.0 2009/01/10, 08:30:29.000, 30629.0,55456.970,9,9, 1231576229.0 2009/01/10, 08:30:32.000, 30632.0,55456.880,9,9, 1231576232.0 2009/01/10, 08:30:35.000, 30635.0,55456.730,9,9, 1231576235.0 2009/01/10, 08:30:38.000, 30638.0,55456.610,9,9, 1231576238.0 2009/01/10, 08:30:41.000, 30641.0,55456.510,9,9, 1231576241.0 2009/01/10, 08:30:44.000, 30644.0,55456.470,9,9, 1231576244.0 2009/01/10, 08:30:47.000, 30647.0,55456.380,9,9, 1231576247.0 2009/01/10, 08:30:50.000, 30650.0,55456.280,9,9, 1231576250.0 2009/01/10, 08:30:53.000, 30653.0,55456.300,9,9, 1231576253.0 2009/01/10, 08:30:56.000, 30656.0,55456.140,9,9, 1231576256.0 2009/01/10, 08:30:59.000, 30659.0,55456.050,9,9, 1231576259.0 2009/01/10, 08:31:02.000, 30662.0,55456.020,9,9, 1231576262.0 2009/01/10, 08:31:05.000, 30665.0,55455.950,9,9, 1231576265.0 2009/01/10, 08:31:08.000, 30668.0,55455.900,9,9, 1231576268.0 2009/01/10, 08:31:11.000, 30671.0,55455.910,9,9, 1231576271.0 2009/01/10, 08:31:14.000, 30674.0,55455.850,9,9, 1231576274.0 2009/01/10, 08:31:17.000, 30677.0,55455.760,9,9, 1231576277.0 2009/01/10, 08:31:20.000, 30680.0,55455.720,9,9, 1231576280.0 2009/01/10, 08:31:23.000, 30683.0,55455.650,9,9, 1231576283.0 2009/01/10, 08:31:26.000, 30686.0,55455.630,9,9, 1231576286.0 2009/01/10, 08:31:29.000, 30689.0,55455.660,9,9, 1231576289.0 2009/01/10, 08:31:32.000, 30692.0,55455.670,9,9, 1231576292.0 2009/01/10, 08:31:35.000, 30695.0,55455.660,9,9, 1231576295.0 2009/01/10, 08:31:38.000, 30698.0,55455.640,9,9, 1231576298.0 2009/01/10, 08:31:41.000, 30701.0,55455.670,9,9, 1231576301.0 2009/01/10, 08:31:44.000, 30704.0,55455.750,9,9, 1231576304.0 2009/01/10, 08:31:47.000, 30707.0,55455.790,9,9, 1231576307.0 2009/01/10, 08:31:50.000, 30710.0,55455.790,9,9, 1231576310.0 2009/01/10, 08:31:53.000, 30713.0,55455.870,9,9, 1231576313.0 2009/01/10, 08:31:56.000, 30716.0,55455.860,9,9, 1231576316.0 2009/01/10, 08:31:59.000, 30719.0,55455.910,9,9, 1231576319.0 2009/01/10, 08:32:02.000, 30722.0,55455.940,9,9, 1231576322.0 2009/01/10, 08:32:05.000, 30725.0,55455.900,9,9, 1231576325.0 2009/01/10, 08:32:08.000, 30728.0,55455.890,9,9, 1231576328.0 2009/01/10, 08:32:11.000, 30731.0,55455.880,9,9, 1231576331.0 2009/01/10, 08:32:14.000, 30734.0,55455.900,9,9, 1231576334.0 2009/01/10, 08:32:17.000, 30737.0,55455.880,9,9, 1231576337.0 2009/01/10, 08:32:20.000, 30740.0,55455.840,9,9, 1231576340.0 2009/01/10, 08:32:23.000, 30743.0,55455.870,9,9, 1231576343.0 2009/01/10, 08:32:26.000, 30746.0,55455.930,9,9, 1231576346.0 2009/01/10, 08:32:29.000, 30749.0,55455.980,9,9, 1231576349.0 2009/01/10, 08:32:32.000, 30752.0,55456.020,9,9, 1231576352.0 2009/01/10, 08:32:35.000, 30755.0,55456.040,9,9, 1231576355.0 2009/01/10, 08:32:38.000, 30758.0,55456.010,9,9, 1231576358.0 2009/01/10, 08:32:41.000, 30761.0,55456.040,9,9, 1231576361.0 2009/01/10, 08:32:44.000, 30764.0,55456.010,9,9, 1231576364.0 2009/01/10, 08:32:47.000, 30767.0,55455.930,9,9, 1231576367.0 2009/01/10, 08:32:50.000, 30770.0,55455.840,9,9, 1231576370.0 2009/01/10, 08:32:53.000, 30773.0,55455.830,9,9, 1231576373.0 2009/01/10, 08:32:56.000, 30776.0,55455.800,9,9, 1231576376.0 2009/01/10, 08:32:59.000, 30779.0,55455.860,9,9, 1231576379.0 2009/01/10, 08:33:02.000, 30782.0,55455.770,9,9, 1231576382.0 2009/01/10, 08:33:05.000, 30785.0,55455.830,9,9, 1231576385.0 2009/01/10, 08:33:08.000, 30788.0,55455.820,9,9, 1231576388.0 2009/01/10, 08:33:11.000, 30791.0,55455.810,9,9, 1231576391.0 2009/01/10, 08:33:14.000, 30794.0,55455.770,9,9, 1231576394.0 2009/01/10, 08:33:17.000, 30797.0,55455.750,9,9, 1231576397.0 2009/01/10, 08:33:20.000, 30800.0,55455.700,9,9, 1231576400.0 2009/01/10, 08:33:23.000, 30803.0,55455.620,9,9, 1231576403.0 2009/01/10, 08:33:26.000, 30806.0,55455.600,9,9, 1231576406.0 2009/01/10, 08:33:29.000, 30809.0,55455.590,9,9, 1231576409.0 2009/01/10, 08:33:32.000, 30812.0,55455.520,9,9, 1231576412.0 2009/01/10, 08:33:35.000, 30815.0,55455.530,9,9, 1231576415.0 2009/01/10, 08:33:38.000, 30818.0,55455.530,9,9, 1231576418.0 2009/01/10, 08:33:41.000, 30821.0,55455.550,9,9, 1231576421.0 2009/01/10, 08:33:44.000, 30824.0,55455.520,9,9, 1231576424.0 2009/01/10, 08:33:47.000, 30827.0,55455.520,9,9, 1231576427.0 2009/01/10, 08:33:50.000, 30830.0,55455.560,9,9, 1231576430.0 2009/01/10, 08:33:53.000, 30833.0,55455.520,9,9, 1231576433.0 2009/01/10, 08:33:56.000, 30836.0,55455.420,9,9, 1231576436.0 2009/01/10, 08:33:59.000, 30839.0,55455.380,9,9, 1231576439.0 2009/01/10, 08:34:02.000, 30842.0,55455.390,9,9, 1231576442.0 2009/01/10, 08:34:05.000, 30845.0,55455.310,9,9, 1231576445.0 2009/01/10, 08:34:08.000, 30848.0,55455.360,9,9, 1231576448.0 2009/01/10, 08:34:11.000, 30851.0,55455.380,9,9, 1231576451.0 2009/01/10, 08:34:14.000, 30854.0,55455.420,9,9, 1231576454.0 2009/01/10, 08:34:17.000, 30857.0,55455.500,9,9, 1231576457.0 2009/01/10, 08:34:20.000, 30860.0,55455.490,9,9, 1231576460.0 2009/01/10, 08:34:23.000, 30863.0,55455.500,9,9, 1231576463.0 2009/01/10, 08:34:26.000, 30866.0,55455.520,9,9, 1231576466.0 2009/01/10, 08:34:29.000, 30869.0,55455.460,9,9, 1231576469.0 2009/01/10, 08:34:32.000, 30872.0,55455.430,9,9, 1231576472.0 2009/01/10, 08:34:35.000, 30875.0,55455.420,9,9, 1231576475.0 2009/01/10, 08:34:38.000, 30878.0,55455.330,9,9, 1231576478.0 2009/01/10, 08:34:41.000, 30881.0,55455.240,9,9, 1231576481.0 2009/01/10, 08:34:44.000, 30884.0,55455.190,9,9, 1231576484.0 2009/01/10, 08:34:47.000, 30887.0,55455.110,9,9, 1231576487.0 2009/01/10, 08:34:50.000, 30890.0,55454.940,9,9, 1231576490.0 2009/01/10, 08:34:53.000, 30893.0,55454.900,9,9, 1231576493.0 2009/01/10, 08:34:56.000, 30896.0,55454.800,9,9, 1231576496.0 2009/01/10, 08:34:59.000, 30899.0,55454.630,9,9, 1231576499.0 2009/01/10, 08:35:02.000, 30902.0,55454.620,9,9, 1231576502.0 2009/01/10, 08:35:05.000, 30905.0,55454.580,9,9, 1231576505.0 2009/01/10, 08:35:08.000, 30908.0,55454.500,9,9, 1231576508.0 2009/01/10, 08:35:11.000, 30911.0,55454.500,9,9, 1231576511.0 2009/01/10, 08:35:14.000, 30914.0,55454.430,9,9, 1231576514.0 2009/01/10, 08:35:17.000, 30917.0,55454.350,9,9, 1231576517.0 2009/01/10, 08:35:20.000, 30920.0,55454.330,9,9, 1231576520.0 2009/01/10, 08:35:23.000, 30923.0,55454.350,9,9, 1231576523.0 2009/01/10, 08:35:26.000, 30926.0,55454.330,9,9, 1231576526.0 2009/01/10, 08:35:29.000, 30929.0,55454.380,9,9, 1231576529.0 2009/01/10, 08:35:32.000, 30932.0,55454.410,9,9, 1231576532.0 2009/01/10, 08:35:35.000, 30935.0,55454.430,9,9, 1231576535.0 2009/01/10, 08:35:38.000, 30938.0,55454.460,9,9, 1231576538.0 2009/01/10, 08:35:41.000, 30941.0,55454.500,9,9, 1231576541.0 2009/01/10, 08:35:44.000, 30944.0,55454.560,9,9, 1231576544.0 2009/01/10, 08:35:47.000, 30947.0,55454.580,9,9, 1231576547.0 2009/01/10, 08:35:50.000, 30950.0,55454.620,9,9, 1231576550.0 2009/01/10, 08:35:53.000, 30953.0,55454.700,9,9, 1231576553.0 2009/01/10, 08:35:56.000, 30956.0,55454.770,9,9, 1231576556.0 2009/01/10, 08:35:59.000, 30959.0,55454.780,9,9, 1231576559.0 2009/01/10, 08:36:02.000, 30962.0,55454.830,9,9, 1231576562.0 2009/01/10, 08:36:05.000, 30965.0,55454.880,9,9, 1231576565.0 2009/01/10, 08:36:08.000, 30968.0,55454.980,9,9, 1231576568.0 2009/01/10, 08:36:11.000, 30971.0,55455.100,9,9, 1231576571.0 2009/01/10, 08:36:14.000, 30974.0,55455.210,9,9, 1231576574.0 2009/01/10, 08:36:17.000, 30977.0,55455.370,9,9, 1231576577.0 2009/01/10, 08:36:20.000, 30980.0,55455.440,9,9, 1231576580.0 2009/01/10, 08:36:23.000, 30983.0,55455.460,9,9, 1231576583.0 2009/01/10, 08:36:26.000, 30986.0,55455.540,9,9, 1231576586.0 2009/01/10, 08:36:29.000, 30989.0,55455.570,9,9, 1231576589.0 2009/01/10, 08:36:32.000, 30992.0,55455.570,9,9, 1231576592.0 2009/01/10, 08:36:35.000, 30995.0,55455.580,9,9, 1231576595.0 2009/01/10, 08:36:38.000, 30998.0,55455.540,9,9, 1231576598.0 2009/01/10, 08:36:41.000, 31001.0,55455.480,9,9, 1231576601.0 2009/01/10, 08:36:44.000, 31004.0,55455.380,9,9, 1231576604.0 2009/01/10, 08:36:47.000, 31007.0,55455.250,9,9, 1231576607.0 2009/01/10, 08:36:50.000, 31010.0,55455.180,9,9, 1231576610.0 2009/01/10, 08:36:53.000, 31013.0,55455.070,9,9, 1231576613.0 2009/01/10, 08:36:56.000, 31016.0,55454.960,9,9, 1231576616.0 2009/01/10, 08:36:59.000, 31019.0,55454.830,9,9, 1231576619.0 2009/01/10, 08:37:02.000, 31022.0,55454.700,9,9, 1231576622.0 2009/01/10, 08:37:05.000, 31025.0,55454.610,9,9, 1231576625.0 2009/01/10, 08:37:08.000, 31028.0,55454.560,9,9, 1231576628.0 2009/01/10, 08:37:11.000, 31031.0,55454.430,9,9, 1231576631.0 2009/01/10, 08:37:14.000, 31034.0,55454.340,9,9, 1231576634.0 2009/01/10, 08:37:17.000, 31037.0,55454.290,9,9, 1231576637.0 2009/01/10, 08:37:20.000, 31040.0,55454.230,9,9, 1231576640.0 2009/01/10, 08:37:23.000, 31043.0,55454.150,9,9, 1231576643.0 2009/01/10, 08:37:26.000, 31046.0,55454.100,9,9, 1231576646.0 2009/01/10, 08:37:29.000, 31049.0,55454.000,9,9, 1231576649.0 2009/01/10, 08:37:32.000, 31052.0,55453.970,9,9, 1231576652.0 2009/01/10, 08:37:35.000, 31055.0,55453.940,9,9, 1231576655.0 2009/01/10, 08:37:38.000, 31058.0,55453.870,9,9, 1231576658.0 2009/01/10, 08:37:41.000, 31061.0,55453.850,9,9, 1231576661.0 2009/01/10, 08:37:44.000, 31064.0,55453.810,9,9, 1231576664.0 2009/01/10, 08:37:47.000, 31067.0,55453.850,9,9, 1231576667.0 2009/01/10, 08:37:50.000, 31070.0,55453.850,9,9, 1231576670.0 2009/01/10, 08:37:53.000, 31073.0,55453.860,9,9, 1231576673.0 2009/01/10, 08:37:56.000, 31076.0,55453.900,9,9, 1231576676.0 2009/01/10, 08:37:59.000, 31079.0,55453.900,9,9, 1231576679.0 2009/01/10, 08:38:02.000, 31082.0,55453.810,9,9, 1231576682.0 2009/01/10, 08:38:05.000, 31085.0,55453.880,9,9, 1231576685.0 2009/01/10, 08:38:08.000, 31088.0,55453.940,9,9, 1231576688.0 2009/01/10, 08:38:11.000, 31091.0,55453.930,9,9, 1231576691.0 2009/01/10, 08:38:14.000, 31094.0,55453.970,9,9, 1231576694.0 2009/01/10, 08:38:17.000, 31097.0,55454.010,9,9, 1231576697.0 2009/01/10, 08:38:20.000, 31100.0,55454.050,9,9, 1231576700.0 2009/01/10, 08:38:23.000, 31103.0,55454.120,9,9, 1231576703.0 2009/01/10, 08:38:26.000, 31106.0,55454.160,9,9, 1231576706.0 2009/01/10, 08:38:29.000, 31109.0,55454.240,9,9, 1231576709.0 2009/01/10, 08:38:32.000, 31112.0,55454.250,9,9, 1231576712.0 2009/01/10, 08:38:35.000, 31115.0,55454.260,9,9, 1231576715.0 2009/01/10, 08:38:38.000, 31118.0,55454.260,9,9, 1231576718.0 2009/01/10, 08:38:41.000, 31121.0,55454.270,9,9, 1231576721.0 2009/01/10, 08:38:44.000, 31124.0,55454.250,9,9, 1231576724.0 2009/01/10, 08:38:47.000, 31127.0,55454.320,9,9, 1231576727.0 2009/01/10, 08:38:50.000, 31130.0,55454.310,9,9, 1231576730.0 2009/01/10, 08:38:53.000, 31133.0,55454.250,9,9, 1231576733.0 2009/01/10, 08:38:56.000, 31136.0,55454.240,9,9, 1231576736.0 2009/01/10, 08:38:59.000, 31139.0,55454.210,9,9, 1231576739.0 2009/01/10, 08:39:02.000, 31142.0,55454.110,9,9, 1231576742.0 2009/01/10, 08:39:05.000, 31145.0,55454.070,9,9, 1231576745.0 2009/01/10, 08:39:08.000, 31148.0,55454.040,9,9, 1231576748.0 2009/01/10, 08:39:11.000, 31151.0,55453.990,9,9, 1231576751.0 2009/01/10, 08:39:14.000, 31154.0,55453.910,9,9, 1231576754.0 2009/01/10, 08:39:17.000, 31157.0,55453.830,9,9, 1231576757.0 2009/01/10, 08:39:20.000, 31160.0,55453.690,9,9, 1231576760.0 2009/01/10, 08:39:23.000, 31163.0,55453.630,9,9, 1231576763.0 2009/01/10, 08:39:26.000, 31166.0,55453.590,9,9, 1231576766.0 2009/01/10, 08:39:29.000, 31169.0,55453.450,9,9, 1231576769.0 2009/01/10, 08:39:32.000, 31172.0,55453.430,9,9, 1231576772.0 2009/01/10, 08:39:35.000, 31175.0,55453.340,9,9, 1231576775.0 2009/01/10, 08:39:38.000, 31178.0,55453.270,9,9, 1231576778.0 2009/01/10, 08:39:41.000, 31181.0,55453.290,9,9, 1231576781.0 2009/01/10, 08:39:44.000, 31184.0,55453.260,9,9, 1231576784.0 2009/01/10, 08:39:47.000, 31187.0,55453.250,9,9, 1231576787.0 2009/01/10, 08:39:50.000, 31190.0,55453.170,9,9, 1231576790.0 2009/01/10, 08:39:53.000, 31193.0,55453.060,9,9, 1231576793.0 2009/01/10, 08:39:56.000, 31196.0,55452.980,9,9, 1231576796.0 2009/01/10, 08:39:59.000, 31199.0,55452.860,9,9, 1231576799.0 2009/01/10, 08:40:02.000, 31202.0,55452.820,9,9, 1231576802.0 2009/01/10, 08:40:05.000, 31205.0,55452.720,9,9, 1231576805.0 2009/01/10, 08:40:08.000, 31208.0,55452.620,9,9, 1231576808.0 2009/01/10, 08:40:11.000, 31211.0,55452.560,9,9, 1231576811.0 2009/01/10, 08:40:14.000, 31214.0,55452.530,9,9, 1231576814.0 2009/01/10, 08:40:17.000, 31217.0,55452.510,9,9, 1231576817.0 2009/01/10, 08:40:20.000, 31220.0,55452.400,9,9, 1231576820.0 2009/01/10, 08:40:23.000, 31223.0,55452.340,9,9, 1231576823.0 2009/01/10, 08:40:26.000, 31226.0,55452.260,9,9, 1231576826.0 2009/01/10, 08:40:29.000, 31229.0,55452.200,9,9, 1231576829.0 2009/01/10, 08:40:32.000, 31232.0,55452.080,9,9, 1231576832.0 2009/01/10, 08:40:35.000, 31235.0,55452.040,9,9, 1231576835.0 2009/01/10, 08:40:38.000, 31238.0,55452.040,9,9, 1231576838.0 2009/01/10, 08:40:41.000, 31241.0,55452.090,9,9, 1231576841.0 2009/01/10, 08:40:44.000, 31244.0,55452.060,9,9, 1231576844.0 2009/01/10, 08:40:47.000, 31247.0,55452.080,9,9, 1231576847.0 2009/01/10, 08:40:50.000, 31250.0,55452.100,9,9, 1231576850.0 2009/01/10, 08:40:53.000, 31253.0,55452.140,9,9, 1231576853.0 2009/01/10, 08:40:56.000, 31256.0,55452.230,9,9, 1231576856.0 2009/01/10, 08:40:59.000, 31259.0,55452.290,9,9, 1231576859.0 2009/01/10, 08:41:02.000, 31262.0,55452.330,9,9, 1231576862.0 2009/01/10, 08:41:05.000, 31265.0,55452.470,9,9, 1231576865.0 2009/01/10, 08:41:08.000, 31268.0,55452.580,9,9, 1231576868.0 2009/01/10, 08:41:11.000, 31271.0,55452.670,9,9, 1231576871.0 2009/01/10, 08:41:14.000, 31274.0,55452.850,9,9, 1231576874.0 2009/01/10, 08:41:17.000, 31277.0,55453.020,9,9, 1231576877.0 2009/01/10, 08:41:20.000, 31280.0,55453.180,9,9, 1231576880.0 2009/01/10, 08:41:23.000, 31283.0,55453.290,9,9, 1231576883.0 2009/01/10, 08:41:26.000, 31286.0,55453.430,9,9, 1231576886.0 2009/01/10, 08:41:29.000, 31289.0,55453.490,9,9, 1231576889.0 2009/01/10, 08:41:32.000, 31292.0,55453.420,9,9, 1231576892.0 2009/01/10, 08:41:35.000, 31295.0,55453.300,9,9, 1231576895.0 2009/01/10, 08:41:38.000, 31298.0,55453.280,9,9, 1231576898.0 2009/01/10, 08:41:41.000, 31301.0,55453.300,9,9, 1231576901.0 2009/01/10, 08:41:44.000, 31304.0,55453.250,9,9, 1231576904.0 2009/01/10, 08:41:47.000, 31307.0,55453.230,9,9, 1231576907.0 2009/01/10, 08:41:50.000, 31310.0,55453.070,9,9, 1231576910.0 2009/01/10, 08:41:53.000, 31313.0,55452.980,9,9, 1231576913.0 2009/01/10, 08:41:56.000, 31316.0,55452.960,9,9, 1231576916.0 2009/01/10, 08:41:59.000, 31319.0,55453.000,9,9, 1231576919.0 2009/01/10, 08:42:02.000, 31322.0,55453.100,9,9, 1231576922.0 2009/01/10, 08:42:05.000, 31325.0,55453.120,9,9, 1231576925.0 2009/01/10, 08:42:08.000, 31328.0,55453.130,9,9, 1231576928.0 2009/01/10, 08:42:11.000, 31331.0,55452.980,9,9, 1231576931.0 2009/01/10, 08:42:14.000, 31334.0,55452.810,9,9, 1231576934.0 2009/01/10, 08:42:17.000, 31337.0,55452.770,9,9, 1231576937.0 2009/01/10, 08:42:20.000, 31340.0,55452.740,9,9, 1231576940.0 2009/01/10, 08:42:23.000, 31343.0,55452.600,9,9, 1231576943.0 2009/01/10, 08:42:26.000, 31346.0,55452.440,9,9, 1231576946.0 2009/01/10, 08:42:29.000, 31349.0,55452.250,9,9, 1231576949.0 2009/01/10, 08:42:32.000, 31352.0,55452.100,9,9, 1231576952.0 2009/01/10, 08:42:35.000, 31355.0,55452.030,9,9, 1231576955.0 2009/01/10, 08:42:38.000, 31358.0,55451.940,9,9, 1231576958.0 2009/01/10, 08:42:41.000, 31361.0,55451.850,9,9, 1231576961.0 2009/01/10, 08:42:44.000, 31364.0,55451.640,9,9, 1231576964.0 2009/01/10, 08:42:47.000, 31367.0,55451.390,9,9, 1231576967.0 2009/01/10, 08:42:50.000, 31370.0,55451.160,9,9, 1231576970.0 2009/01/10, 08:42:53.000, 31373.0,55450.890,9,9, 1231576973.0 2009/01/10, 08:42:56.000, 31376.0,55450.660,9,9, 1231576976.0 2009/01/10, 08:42:59.000, 31379.0,55450.430,9,9, 1231576979.0 2009/01/10, 08:43:02.000, 31382.0,55450.200,9,9, 1231576982.0 2009/01/10, 08:43:05.000, 31385.0,55450.000,9,9, 1231576985.0 2009/01/10, 08:43:08.000, 31388.0,55449.770,9,9, 1231576988.0 2009/01/10, 08:43:11.000, 31391.0,55449.530,9,9, 1231576991.0 2009/01/10, 08:43:14.000, 31394.0,55449.280,9,9, 1231576994.0 2009/01/10, 08:43:17.000, 31397.0,55449.060,9,9, 1231576997.0 2009/01/10, 08:43:20.000, 31400.0,55448.870,9,9, 1231577000.0 2009/01/10, 08:43:23.000, 31403.0,55448.700,9,9, 1231577003.0 2009/01/10, 08:43:26.000, 31406.0,55448.440,9,9, 1231577006.0 2009/01/10, 08:43:29.000, 31409.0,55448.230,9,9, 1231577009.0 2009/01/10, 08:43:32.000, 31412.0,55447.910,9,9, 1231577012.0 2009/01/10, 08:43:35.000, 31415.0,55447.710,9,9, 1231577015.0 2009/01/10, 08:43:38.000, 31418.0,55447.450,9,9, 1231577018.0 2009/01/10, 08:43:41.000, 31421.0,55447.220,9,9, 1231577021.0 2009/01/10, 08:43:44.000, 31424.0,55446.980,9,9, 1231577024.0 2009/01/10, 08:43:47.000, 31427.0,55446.820,9,9, 1231577027.0 2009/01/10, 08:43:50.000, 31430.0,55446.630,9,9, 1231577030.0 2009/01/10, 08:43:53.000, 31433.0,55446.310,9,9, 1231577033.0 2009/01/10, 08:43:56.000, 31436.0,55446.020,9,9, 1231577036.0 2009/01/10, 08:43:59.000, 31439.0,55445.730,9,9, 1231577039.0 2009/01/10, 08:44:02.000, 31442.0,55445.400,9,9, 1231577042.0 2009/01/10, 08:44:05.000, 31445.0,55445.030,9,9, 1231577045.0 2009/01/10, 08:44:08.000, 31448.0,55444.700,9,9, 1231577048.0 2009/01/10, 08:44:11.000, 31451.0,55444.280,9,9, 1231577051.0 2009/01/10, 08:44:14.000, 31454.0,55443.940,9,9, 1231577054.0 2009/01/10, 08:44:17.000, 31457.0,55443.610,9,9, 1231577057.0 2009/01/10, 08:44:20.000, 31460.0,55443.440,9,9, 1231577060.0 2009/01/10, 08:44:23.000, 31463.0,55443.350,9,9, 1231577063.0 2009/01/10, 08:44:26.000, 31466.0,55443.240,9,9, 1231577066.0 2009/01/10, 08:44:29.000, 31469.0,55443.130,9,9, 1231577069.0 2009/01/10, 08:44:32.000, 31472.0,55443.050,9,9, 1231577072.0 2009/01/10, 08:44:35.000, 31475.0,55442.990,9,9, 1231577075.0 2009/01/10, 08:44:38.000, 31478.0,55443.000,9,9, 1231577078.0 2009/01/10, 08:44:41.000, 31481.0,55443.030,9,9, 1231577081.0 2009/01/10, 08:44:44.000, 31484.0,55443.050,9,9, 1231577084.0 2009/01/10, 08:44:47.000, 31487.0,55443.020,9,9, 1231577087.0 2009/01/10, 08:44:50.000, 31490.0,55442.900,9,9, 1231577090.0 2009/01/10, 08:44:53.000, 31493.0,55442.670,9,9, 1231577093.0 2009/01/10, 08:44:56.000, 31496.0,55442.390,9,9, 1231577096.0 2009/01/10, 08:44:59.000, 31499.0,55442.120,9,9, 1231577099.0 2009/01/10, 08:45:02.000, 31502.0,55441.840,9,9, 1231577102.0 2009/01/10, 08:45:05.000, 31505.0,55441.610,9,9, 1231577105.0 2009/01/10, 08:45:08.000, 31508.0,55441.410,9,9, 1231577108.0 2009/01/10, 08:45:11.000, 31511.0,55441.270,9,9, 1231577111.0 2009/01/10, 08:45:14.000, 31514.0,55441.140,9,9, 1231577114.0 2009/01/10, 08:45:17.000, 31517.0,55441.060,9,9, 1231577117.0 2009/01/10, 08:45:20.000, 31520.0,55441.030,9,9, 1231577120.0 2009/01/10, 08:45:23.000, 31523.0,55440.990,9,9, 1231577123.0 2009/01/10, 08:45:26.000, 31526.0,55440.980,9,9, 1231577126.0 2009/01/10, 08:45:29.000, 31529.0,55440.960,9,9, 1231577129.0 2009/01/10, 08:45:32.000, 31532.0,55440.940,9,9, 1231577132.0 2009/01/10, 08:45:35.000, 31535.0,55440.970,9,9, 1231577135.0 2009/01/10, 08:45:38.000, 31538.0,55440.930,9,9, 1231577138.0 2009/01/10, 08:45:41.000, 31541.0,55440.980,9,9, 1231577141.0 2009/01/10, 08:45:44.000, 31544.0,55440.950,9,9, 1231577144.0 2009/01/10, 08:45:47.000, 31547.0,55440.950,9,9, 1231577147.0 2009/01/10, 08:45:50.000, 31550.0,55441.000,9,9, 1231577150.0 2009/01/10, 08:45:53.000, 31553.0,55441.060,9,9, 1231577153.0 2009/01/10, 08:45:56.000, 31556.0,55441.130,9,9, 1231577156.0 2009/01/10, 08:45:59.000, 31559.0,55441.080,9,9, 1231577159.0 2009/01/10, 08:46:02.000, 31562.0,55441.140,9,9, 1231577162.0 2009/01/10, 08:46:05.000, 31565.0,55441.140,9,9, 1231577165.0 2009/01/10, 08:46:08.000, 31568.0,55441.120,9,9, 1231577168.0 2009/01/10, 08:46:11.000, 31571.0,55441.170,9,9, 1231577171.0 2009/01/10, 08:46:14.000, 31574.0,55441.080,9,9, 1231577174.0 2009/01/10, 08:46:17.000, 31577.0,55441.020,9,9, 1231577177.0 2009/01/10, 08:46:20.000, 31580.0,55441.020,9,9, 1231577180.0 2009/01/10, 08:46:23.000, 31583.0,55440.990,9,9, 1231577183.0 2009/01/10, 08:46:26.000, 31586.0,55440.960,9,9, 1231577186.0 2009/01/10, 08:46:29.000, 31589.0,55440.920,9,9, 1231577189.0 2009/01/10, 08:46:32.000, 31592.0,55440.900,9,9, 1231577192.0 2009/01/10, 08:46:35.000, 31595.0,55440.910,9,9, 1231577195.0 2009/01/10, 08:46:38.000, 31598.0,55440.920,9,9, 1231577198.0 2009/01/10, 08:46:41.000, 31601.0,55440.950,9,9, 1231577201.0 2009/01/10, 08:46:44.000, 31604.0,55440.940,9,9, 1231577204.0 2009/01/10, 08:46:47.000, 31607.0,55440.980,9,9, 1231577207.0 2009/01/10, 08:46:50.000, 31610.0,55440.910,9,9, 1231577210.0 2009/01/10, 08:46:53.000, 31613.0,55440.900,9,9, 1231577213.0 2009/01/10, 08:46:56.000, 31616.0,55440.920,9,9, 1231577216.0 2009/01/10, 08:46:59.000, 31619.0,55440.990,9,9, 1231577219.0 2009/01/10, 08:47:02.000, 31622.0,55441.020,9,9, 1231577222.0 2009/01/10, 08:47:05.000, 31625.0,55441.040,9,9, 1231577225.0 2009/01/10, 08:47:08.000, 31628.0,55441.120,9,9, 1231577228.0 2009/01/10, 08:47:11.000, 31631.0,55441.210,9,9, 1231577231.0 2009/01/10, 08:47:14.000, 31634.0,55441.250,9,9, 1231577234.0 2009/01/10, 08:47:17.000, 31637.0,55441.330,9,9, 1231577237.0 2009/01/10, 08:47:20.000, 31640.0,55441.430,9,9, 1231577240.0 2009/01/10, 08:47:23.000, 31643.0,55441.500,9,9, 1231577243.0 2009/01/10, 08:47:26.000, 31646.0,55441.600,9,9, 1231577246.0 2009/01/10, 08:47:29.000, 31649.0,55441.690,9,9, 1231577249.0 2009/01/10, 08:47:32.000, 31652.0,55441.810,9,9, 1231577252.0 2009/01/10, 08:47:35.000, 31655.0,55441.980,9,9, 1231577255.0 2009/01/10, 08:47:38.000, 31658.0,55442.090,9,9, 1231577258.0 2009/01/10, 08:47:41.000, 31661.0,55442.190,9,9, 1231577261.0 2009/01/10, 08:47:44.000, 31664.0,55442.200,9,9, 1231577264.0 2009/01/10, 08:47:47.000, 31667.0,55442.240,9,9, 1231577267.0 2009/01/10, 08:47:50.000, 31670.0,55442.320,9,9, 1231577270.0 2009/01/10, 08:47:53.000, 31673.0,55442.260,9,9, 1231577273.0 2009/01/10, 08:47:56.000, 31676.0,55442.230,9,9, 1231577276.0 2009/01/10, 08:47:59.000, 31679.0,55442.180,9,9, 1231577279.0 2009/01/10, 08:48:02.000, 31682.0,55442.120,9,9, 1231577282.0 2009/01/10, 08:48:05.000, 31685.0,55442.110,9,9, 1231577285.0 2009/01/10, 08:48:08.000, 31688.0,55442.120,9,9, 1231577288.0 2009/01/10, 08:48:11.000, 31691.0,55442.120,9,9, 1231577291.0 2009/01/10, 08:48:14.000, 31694.0,55442.150,9,9, 1231577294.0 2009/01/10, 08:48:17.000, 31697.0,55442.140,9,9, 1231577297.0 2009/01/10, 08:48:20.000, 31700.0,55442.100,9,9, 1231577300.0 2009/01/10, 08:48:23.000, 31703.0,55442.170,9,9, 1231577303.0 2009/01/10, 08:48:26.000, 31706.0,55442.180,9,9, 1231577306.0 2009/01/10, 08:48:29.000, 31709.0,55442.170,9,9, 1231577309.0 2009/01/10, 08:48:32.000, 31712.0,55442.220,9,9, 1231577312.0 2009/01/10, 08:48:35.000, 31715.0,55442.240,9,9, 1231577315.0 2009/01/10, 08:48:38.000, 31718.0,55442.230,9,9, 1231577318.0 2009/01/10, 08:48:41.000, 31721.0,55442.260,9,9, 1231577321.0 2009/01/10, 08:48:44.000, 31724.0,55442.350,9,9, 1231577324.0 2009/01/10, 08:48:47.000, 31727.0,55442.350,9,9, 1231577327.0 2009/01/10, 08:48:50.000, 31730.0,55442.500,9,9, 1231577330.0 2009/01/10, 08:48:53.000, 31733.0,55442.590,9,9, 1231577333.0 2009/01/10, 08:48:56.000, 31736.0,55442.760,9,9, 1231577336.0 2009/01/10, 08:48:59.000, 31739.0,55442.890,9,9, 1231577339.0 2009/01/10, 08:49:02.000, 31742.0,55443.020,9,9, 1231577342.0 2009/01/10, 08:49:05.000, 31745.0,55443.220,9,9, 1231577345.0 2009/01/10, 08:49:08.000, 31748.0,55443.360,9,9, 1231577348.0 2009/01/10, 08:49:11.000, 31751.0,55443.490,9,9, 1231577351.0 2009/01/10, 08:49:14.000, 31754.0,55443.660,9,9, 1231577354.0 2009/01/10, 08:49:17.000, 31757.0,55443.850,9,9, 1231577357.0 2009/01/10, 08:49:20.000, 31760.0,55444.060,9,9, 1231577360.0 2009/01/10, 08:49:23.000, 31763.0,55444.220,9,9, 1231577363.0 2009/01/10, 08:49:26.000, 31766.0,55444.360,9,9, 1231577366.0 2009/01/10, 08:49:29.000, 31769.0,55444.490,9,9, 1231577369.0 2009/01/10, 08:49:32.000, 31772.0,55444.690,9,9, 1231577372.0 2009/01/10, 08:49:35.000, 31775.0,55444.790,9,9, 1231577375.0 2009/01/10, 08:49:38.000, 31778.0,55445.040,9,9, 1231577378.0 2009/01/10, 08:49:41.000, 31781.0,55445.120,9,9, 1231577381.0 2009/01/10, 08:49:44.000, 31784.0,55445.330,9,9, 1231577384.0 2009/01/10, 08:49:47.000, 31787.0,55445.520,9,9, 1231577387.0 2009/01/10, 08:49:50.000, 31790.0,55445.650,9,9, 1231577390.0 2009/01/10, 08:49:53.000, 31793.0,55445.840,9,9, 1231577393.0 2009/01/10, 08:49:56.000, 31796.0,55445.990,9,9, 1231577396.0 2009/01/10, 08:49:59.000, 31799.0,55446.140,9,9, 1231577399.0 2009/01/10, 08:50:02.000, 31802.0,55446.220,9,9, 1231577402.0 2009/01/10, 08:50:05.000, 31805.0,55446.380,9,9, 1231577405.0 2009/01/10, 08:50:08.000, 31808.0,55446.500,9,9, 1231577408.0 2009/01/10, 08:50:11.000, 31811.0,55446.610,9,9, 1231577411.0 2009/01/10, 08:50:14.000, 31814.0,55446.700,9,9, 1231577414.0 2009/01/10, 08:50:17.000, 31817.0,55446.830,9,9, 1231577417.0 2009/01/10, 08:50:20.000, 31820.0,55446.980,9,9, 1231577420.0 2009/01/10, 08:50:23.000, 31823.0,55447.100,9,9, 1231577423.0 2009/01/10, 08:50:26.000, 31826.0,55447.220,9,9, 1231577426.0 2009/01/10, 08:50:29.000, 31829.0,55447.230,9,9, 1231577429.0 2009/01/10, 08:50:32.000, 31832.0,55447.280,9,9, 1231577432.0 2009/01/10, 08:50:35.000, 31835.0,55447.410,9,9, 1231577435.0 2009/01/10, 08:50:38.000, 31838.0,55447.340,9,9, 1231577438.0 2009/01/10, 08:50:41.000, 31841.0,55447.360,9,9, 1231577441.0 2009/01/10, 08:50:44.000, 31844.0,55447.360,9,9, 1231577444.0 2009/01/10, 08:50:47.000, 31847.0,55447.290,9,9, 1231577447.0 2009/01/10, 08:50:50.000, 31850.0,55447.270,9,9, 1231577450.0 2009/01/10, 08:50:53.000, 31853.0,55447.260,9,9, 1231577453.0 2009/01/10, 08:50:56.000, 31856.0,55447.280,9,9, 1231577456.0 2009/01/10, 08:50:59.000, 31859.0,55447.340,9,9, 1231577459.0 2009/01/10, 08:51:02.000, 31862.0,55447.330,9,9, 1231577462.0 2009/01/10, 08:51:05.000, 31865.0,55447.370,9,9, 1231577465.0 2009/01/10, 08:51:08.000, 31868.0,55447.350,9,9, 1231577468.0 2009/01/10, 08:51:11.000, 31871.0,55447.390,9,9, 1231577471.0 2009/01/10, 08:51:14.000, 31874.0,55447.270,9,9, 1231577474.0 2009/01/10, 08:51:17.000, 31877.0,55447.380,9,9, 1231577477.0 2009/01/10, 08:51:20.000, 31880.0,55447.410,9,9, 1231577480.0 2009/01/10, 08:51:23.000, 31883.0,55447.360,9,9, 1231577483.0 2009/01/10, 08:51:26.000, 31886.0,55447.370,9,9, 1231577486.0 2009/01/10, 08:51:29.000, 31889.0,55447.350,9,9, 1231577489.0 2009/01/10, 08:51:32.000, 31892.0,55447.320,9,9, 1231577492.0 2009/01/10, 08:51:35.000, 31895.0,55447.320,9,9, 1231577495.0 2009/01/10, 08:51:38.000, 31898.0,55447.230,9,9, 1231577498.0 2009/01/10, 08:51:41.000, 31901.0,55447.140,9,9, 1231577501.0 2009/01/10, 08:51:44.000, 31904.0,55447.070,9,9, 1231577504.0 2009/01/10, 08:51:47.000, 31907.0,55446.920,9,9, 1231577507.0 2009/01/10, 08:51:50.000, 31910.0,55446.760,9,9, 1231577510.0 2009/01/10, 08:51:53.000, 31913.0,55446.720,9,9, 1231577513.0 2009/01/10, 08:51:56.000, 31916.0,55446.550,9,9, 1231577516.0 2009/01/10, 08:51:59.000, 31919.0,55446.480,9,9, 1231577519.0 2009/01/10, 08:52:02.000, 31922.0,55446.480,9,9, 1231577522.0 2009/01/10, 08:52:05.000, 31925.0,55446.440,9,9, 1231577525.0 2009/01/10, 08:52:08.000, 31928.0,55446.490,9,9, 1231577528.0 2009/01/10, 08:52:11.000, 31931.0,55446.500,9,9, 1231577531.0 2009/01/10, 08:52:14.000, 31934.0,55446.520,9,9, 1231577534.0 2009/01/10, 08:52:17.000, 31937.0,55446.560,9,9, 1231577537.0 2009/01/10, 08:52:20.000, 31940.0,55446.550,9,9, 1231577540.0 2009/01/10, 08:52:23.000, 31943.0,55446.510,9,9, 1231577543.0 2009/01/10, 08:52:26.000, 31946.0,55446.530,9,9, 1231577546.0 2009/01/10, 08:52:29.000, 31949.0,55446.480,9,9, 1231577549.0 2009/01/10, 08:52:32.000, 31952.0,55446.520,9,9, 1231577552.0 2009/01/10, 08:52:35.000, 31955.0,55446.540,9,9, 1231577555.0 2009/01/10, 08:52:38.000, 31958.0,55446.540,9,9, 1231577558.0 2009/01/10, 08:52:41.000, 31961.0,55446.570,9,9, 1231577561.0 2009/01/10, 08:52:44.000, 31964.0,55446.610,9,9, 1231577564.0 2009/01/10, 08:52:47.000, 31967.0,55446.590,9,9, 1231577567.0 2009/01/10, 08:52:50.000, 31970.0,55446.520,9,9, 1231577570.0 2009/01/10, 08:52:53.000, 31973.0,55446.490,9,9, 1231577573.0 2009/01/10, 08:52:56.000, 31976.0,55446.390,9,9, 1231577576.0 2009/01/10, 08:52:59.000, 31979.0,55446.300,9,9, 1231577579.0 2009/01/10, 08:53:02.000, 31982.0,55446.240,9,9, 1231577582.0 2009/01/10, 08:53:05.000, 31985.0,55446.200,9,9, 1231577585.0 2009/01/10, 08:53:08.000, 31988.0,55446.230,9,9, 1231577588.0 2009/01/10, 08:53:11.000, 31991.0,55446.230,9,9, 1231577591.0 2009/01/10, 08:53:14.000, 31994.0,55446.190,9,9, 1231577594.0 2009/01/10, 08:53:17.000, 31997.0,55446.210,9,9, 1231577597.0 2009/01/10, 08:53:20.000, 32000.0,55446.180,9,9, 1231577600.0 2009/01/10, 08:53:23.000, 32003.0,55446.130,9,9, 1231577603.0 2009/01/10, 08:53:26.000, 32006.0,55446.060,9,9, 1231577606.0 2009/01/10, 08:53:29.000, 32009.0,55446.010,9,9, 1231577609.0 2009/01/10, 08:53:32.000, 32012.0,55445.960,9,9, 1231577612.0 2009/01/10, 08:53:35.000, 32015.0,55445.930,9,9, 1231577615.0 2009/01/10, 08:53:38.000, 32018.0,55445.920,9,9, 1231577618.0 2009/01/10, 08:53:41.000, 32021.0,55445.860,9,9, 1231577621.0 2009/01/10, 08:53:44.000, 32024.0,55445.840,9,9, 1231577624.0 2009/01/10, 08:53:47.000, 32027.0,55445.820,9,9, 1231577627.0 2009/01/10, 08:53:50.000, 32030.0,55445.840,9,9, 1231577630.0 2009/01/10, 08:53:53.000, 32033.0,55445.800,9,9, 1231577633.0 2009/01/10, 08:53:56.000, 32036.0,55445.720,9,9, 1231577636.0 2009/01/10, 08:53:59.000, 32039.0,55445.670,9,9, 1231577639.0 2009/01/10, 08:54:02.000, 32042.0,55445.540,9,9, 1231577642.0 2009/01/10, 08:54:05.000, 32045.0,55445.480,9,9, 1231577645.0 2009/01/10, 08:54:08.000, 32048.0,55445.380,9,9, 1231577648.0 2009/01/10, 08:54:11.000, 32051.0,55445.310,9,9, 1231577651.0 2009/01/10, 08:54:14.000, 32054.0,55445.260,9,9, 1231577654.0 2009/01/10, 08:54:17.000, 32057.0,55445.220,9,9, 1231577657.0 2009/01/10, 08:54:20.000, 32060.0,55445.180,9,9, 1231577660.0 2009/01/10, 08:54:23.000, 32063.0,55445.120,9,9, 1231577663.0 2009/01/10, 08:54:26.000, 32066.0,55445.100,9,9, 1231577666.0 2009/01/10, 08:54:29.000, 32069.0,55444.940,9,9, 1231577669.0 2009/01/10, 08:54:32.000, 32072.0,55444.780,9,9, 1231577672.0 2009/01/10, 08:54:35.000, 32075.0,55444.610,9,9, 1231577675.0 2009/01/10, 08:54:38.000, 32078.0,55444.510,9,9, 1231577678.0 2009/01/10, 08:54:41.000, 32081.0,55444.350,9,9, 1231577681.0 2009/01/10, 08:54:44.000, 32084.0,55444.200,9,9, 1231577684.0 2009/01/10, 08:54:47.000, 32087.0,55444.100,9,9, 1231577687.0 2009/01/10, 08:54:50.000, 32090.0,55444.020,9,9, 1231577690.0 2009/01/10, 08:54:53.000, 32093.0,55443.890,9,9, 1231577693.0 2009/01/10, 08:54:56.000, 32096.0,55443.830,9,9, 1231577696.0 2009/01/10, 08:54:59.000, 32099.0,55443.720,9,9, 1231577699.0 2009/01/10, 08:55:02.000, 32102.0,55443.580,9,9, 1231577702.0 2009/01/10, 08:55:05.000, 32105.0,55443.510,9,9, 1231577705.0 2009/01/10, 08:55:08.000, 32108.0,55443.410,9,9, 1231577708.0 2009/01/10, 08:55:11.000, 32111.0,55443.340,9,9, 1231577711.0 2009/01/10, 08:55:14.000, 32114.0,55443.310,9,9, 1231577714.0 2009/01/10, 08:55:17.000, 32117.0,55443.190,9,9, 1231577717.0 2009/01/10, 08:55:20.000, 32120.0,55443.100,9,9, 1231577720.0 2009/01/10, 08:55:23.000, 32123.0,55443.040,9,9, 1231577723.0 2009/01/10, 08:55:26.000, 32126.0,55442.940,9,9, 1231577726.0 2009/01/10, 08:55:29.000, 32129.0,55442.860,9,9, 1231577729.0 2009/01/10, 08:55:32.000, 32132.0,55442.670,9,9, 1231577732.0 2009/01/10, 08:55:35.000, 32135.0,55442.560,9,9, 1231577735.0 2009/01/10, 08:55:38.000, 32138.0,55442.380,9,9, 1231577738.0 2009/01/10, 08:55:41.000, 32141.0,55442.350,9,9, 1231577741.0 2009/01/10, 08:55:44.000, 32144.0,55442.250,9,9, 1231577744.0 2009/01/10, 08:55:47.000, 32147.0,55442.140,9,9, 1231577747.0 2009/01/10, 08:55:50.000, 32150.0,55442.090,9,9, 1231577750.0 2009/01/10, 08:55:53.000, 32153.0,55441.930,9,9, 1231577753.0 2009/01/10, 08:55:56.000, 32156.0,55441.900,9,9, 1231577756.0 2009/01/10, 08:55:59.000, 32159.0,55441.820,9,9, 1231577759.0 2009/01/10, 08:56:02.000, 32162.0,55441.760,9,9, 1231577762.0 2009/01/10, 08:56:05.000, 32165.0,55441.680,9,9, 1231577765.0 2009/01/10, 08:56:08.000, 32168.0,55441.580,9,9, 1231577768.0 2009/01/10, 08:56:11.000, 32171.0,55441.490,9,9, 1231577771.0 2009/01/10, 08:56:14.000, 32174.0,55441.410,9,9, 1231577774.0 2009/01/10, 08:56:17.000, 32177.0,55441.320,9,9, 1231577777.0 2009/01/10, 08:56:20.000, 32180.0,55441.200,9,9, 1231577780.0 2009/01/10, 08:56:23.000, 32183.0,55441.100,9,9, 1231577783.0 2009/01/10, 08:56:26.000, 32186.0,55440.930,9,9, 1231577786.0 2009/01/10, 08:56:29.000, 32189.0,55440.770,9,9, 1231577789.0 2009/01/10, 08:56:32.000, 32192.0,55440.680,9,9, 1231577792.0 2009/01/10, 08:56:35.000, 32195.0,55440.550,9,9, 1231577795.0 2009/01/10, 08:56:38.000, 32198.0,55440.360,9,9, 1231577798.0 2009/01/10, 08:56:41.000, 32201.0,55440.250,9,9, 1231577801.0 2009/01/10, 08:56:44.000, 32204.0,55440.110,9,9, 1231577804.0 2009/01/10, 08:56:47.000, 32207.0,55439.990,9,9, 1231577807.0 2009/01/10, 08:56:50.000, 32210.0,55439.900,9,9, 1231577810.0 2009/01/10, 08:56:53.000, 32213.0,55439.720,9,9, 1231577813.0 2009/01/10, 08:56:56.000, 32216.0,55439.630,9,9, 1231577816.0 2009/01/10, 08:56:59.000, 32219.0,55439.460,9,9, 1231577819.0 2009/01/10, 08:57:02.000, 32222.0,55439.290,9,9, 1231577822.0 2009/01/10, 08:57:05.000, 32225.0,55439.120,9,9, 1231577825.0 2009/01/10, 08:57:08.000, 32228.0,55438.880,9,9, 1231577828.0 2009/01/10, 08:57:11.000, 32231.0,55438.680,9,9, 1231577831.0 2009/01/10, 08:57:14.000, 32234.0,55438.470,9,9, 1231577834.0 2009/01/10, 08:57:17.000, 32237.0,55438.200,9,9, 1231577837.0 2009/01/10, 08:57:20.000, 32240.0,55438.060,9,9, 1231577840.0 2009/01/10, 08:57:23.000, 32243.0,55437.820,9,9, 1231577843.0 2009/01/10, 08:57:26.000, 32246.0,55437.680,9,9, 1231577846.0 2009/01/10, 08:57:29.000, 32249.0,55437.510,9,9, 1231577849.0 2009/01/10, 08:57:32.000, 32252.0,55437.340,9,9, 1231577852.0 2009/01/10, 08:57:35.000, 32255.0,55437.230,9,9, 1231577855.0 2009/01/10, 08:57:38.000, 32258.0,55437.150,9,9, 1231577858.0 2009/01/10, 08:57:41.000, 32261.0,55437.010,9,9, 1231577861.0 2009/01/10, 08:57:44.000, 32264.0,55436.840,9,9, 1231577864.0 2009/01/10, 08:57:47.000, 32267.0,55436.720,9,9, 1231577867.0 2009/01/10, 08:57:50.000, 32270.0,55436.570,9,9, 1231577870.0 2009/01/10, 08:57:53.000, 32273.0,55436.420,9,9, 1231577873.0 2009/01/10, 08:57:56.000, 32276.0,55436.300,9,9, 1231577876.0 2009/01/10, 08:57:59.000, 32279.0,55436.120,9,9, 1231577879.0 2009/01/10, 08:58:02.000, 32282.0,55435.980,9,9, 1231577882.0 2009/01/10, 08:58:05.000, 32285.0,55435.880,9,9, 1231577885.0 2009/01/10, 08:58:08.000, 32288.0,55435.720,9,9, 1231577888.0 2009/01/10, 08:58:11.000, 32291.0,55435.720,9,9, 1231577891.0 2009/01/10, 08:58:14.000, 32294.0,55435.610,9,9, 1231577894.0 2009/01/10, 08:58:17.000, 32297.0,55435.560,9,9, 1231577897.0 2009/01/10, 08:58:20.000, 32300.0,55435.430,9,9, 1231577900.0 2009/01/10, 08:58:23.000, 32303.0,55435.420,9,9, 1231577903.0 2009/01/10, 08:58:26.000, 32306.0,55435.330,9,9, 1231577906.0 2009/01/10, 08:58:29.000, 32309.0,55435.240,9,9, 1231577909.0 2009/01/10, 08:58:32.000, 32312.0,55435.120,9,9, 1231577912.0 2009/01/10, 08:58:35.000, 32315.0,55435.050,9,9, 1231577915.0 2009/01/10, 08:58:38.000, 32318.0,55434.970,9,9, 1231577918.0 2009/01/10, 08:58:41.000, 32321.0,55434.930,9,9, 1231577921.0 2009/01/10, 08:58:44.000, 32324.0,55434.860,9,9, 1231577924.0 2009/01/10, 08:58:47.000, 32327.0,55434.810,9,9, 1231577927.0 2009/01/10, 08:58:50.000, 32330.0,55434.760,9,9, 1231577930.0 2009/01/10, 08:58:53.000, 32333.0,55434.680,9,9, 1231577933.0 2009/01/10, 08:58:56.000, 32336.0,55434.650,9,9, 1231577936.0 2009/01/10, 08:58:59.000, 32339.0,55434.570,9,9, 1231577939.0 2009/01/10, 08:59:02.000, 32342.0,55434.510,9,9, 1231577942.0 2009/01/10, 08:59:05.000, 32345.0,55434.390,9,9, 1231577945.0 2009/01/10, 08:59:08.000, 32348.0,55434.300,9,9, 1231577948.0 2009/01/10, 08:59:11.000, 32351.0,55434.190,9,9, 1231577951.0 2009/01/10, 08:59:14.000, 32354.0,55434.090,9,9, 1231577954.0 2009/01/10, 08:59:17.000, 32357.0,55433.960,9,9, 1231577957.0 2009/01/10, 08:59:20.000, 32360.0,55433.820,9,9, 1231577960.0 2009/01/10, 08:59:23.000, 32363.0,55433.790,9,9, 1231577963.0 2009/01/10, 08:59:26.000, 32366.0,55433.610,9,9, 1231577966.0 2009/01/10, 08:59:29.000, 32369.0,55433.500,9,9, 1231577969.0 2009/01/10, 08:59:32.000, 32372.0,55433.410,9,9, 1231577972.0 2009/01/10, 08:59:35.000, 32375.0,55433.390,9,9, 1231577975.0 2009/01/10, 08:59:38.000, 32378.0,55433.200,9,9, 1231577978.0 2009/01/10, 08:59:41.000, 32381.0,55433.160,9,9, 1231577981.0 2009/01/10, 08:59:44.000, 32384.0,55433.090,9,9, 1231577984.0 2009/01/10, 08:59:47.000, 32387.0,55432.990,9,9, 1231577987.0 2009/01/10, 08:59:50.000, 32390.0,55432.930,9,9, 1231577990.0 2009/01/10, 08:59:53.000, 32393.0,55432.890,9,9, 1231577993.0 2009/01/10, 08:59:56.000, 32396.0,55432.790,9,9, 1231577996.0 2009/01/10, 08:59:59.000, 32399.0,55432.750,9,9, 1231577999.0 2009/01/10, 09:00:02.000, 32402.0,55432.640,9,9, 1231578002.0 2009/01/10, 09:00:05.000, 32405.0,55432.580,9,9, 1231578005.0 2009/01/10, 09:00:08.000, 32408.0,55432.470,9,9, 1231578008.0 2009/01/10, 09:00:11.000, 32411.0,55432.450,9,9, 1231578011.0 2009/01/10, 09:00:14.000, 32414.0,55432.430,9,9, 1231578014.0 2009/01/10, 09:00:17.000, 32417.0,55432.380,9,9, 1231578017.0 2009/01/10, 09:00:20.000, 32420.0,55432.360,9,9, 1231578020.0 2009/01/10, 09:00:23.000, 32423.0,55432.340,9,9, 1231578023.0 2009/01/10, 09:00:26.000, 32426.0,55432.320,9,9, 1231578026.0 2009/01/10, 09:00:29.000, 32429.0,55432.260,9,9, 1231578029.0 2009/01/10, 09:00:32.000, 32432.0,55432.260,9,9, 1231578032.0 2009/01/10, 09:00:35.000, 32435.0,55432.170,9,9, 1231578035.0 2009/01/10, 09:00:38.000, 32438.0,55432.140,9,9, 1231578038.0 2009/01/10, 09:00:41.000, 32441.0,55432.000,9,9, 1231578041.0 2009/01/10, 09:00:44.000, 32444.0,55431.890,9,9, 1231578044.0 2009/01/10, 09:00:47.000, 32447.0,55431.750,9,9, 1231578047.0 2009/01/10, 09:00:50.000, 32450.0,55431.660,9,9, 1231578050.0 2009/01/10, 09:00:53.000, 32453.0,55431.560,9,9, 1231578053.0 2009/01/10, 09:00:56.000, 32456.0,55431.440,9,9, 1231578056.0 2009/01/10, 09:00:59.000, 32459.0,55431.250,9,9, 1231578059.0 2009/01/10, 09:01:02.000, 32462.0,55431.100,9,9, 1231578062.0 2009/01/10, 09:01:05.000, 32465.0,55430.860,9,9, 1231578065.0 2009/01/10, 09:01:08.000, 32468.0,55430.670,9,9, 1231578068.0 2009/01/10, 09:01:11.000, 32471.0,55430.440,9,9, 1231578071.0 2009/01/10, 09:01:14.000, 32474.0,55430.270,9,9, 1231578074.0 2009/01/10, 09:01:17.000, 32477.0,55430.020,9,9, 1231578077.0 2009/01/10, 09:01:20.000, 32480.0,55429.820,9,9, 1231578080.0 2009/01/10, 09:01:23.000, 32483.0,55429.670,9,9, 1231578083.0 2009/01/10, 09:01:26.000, 32486.0,55429.480,9,9, 1231578086.0 2009/01/10, 09:01:29.000, 32489.0,55429.320,9,9, 1231578089.0 2009/01/10, 09:01:32.000, 32492.0,55429.130,9,9, 1231578092.0 2009/01/10, 09:01:35.000, 32495.0,55428.930,9,9, 1231578095.0 2009/01/10, 09:01:38.000, 32498.0,55428.770,9,9, 1231578098.0 2009/01/10, 09:01:41.000, 32501.0,55428.550,9,9, 1231578101.0 2009/01/10, 09:01:44.000, 32504.0,55428.380,9,9, 1231578104.0 2009/01/10, 09:01:47.000, 32507.0,55428.210,9,9, 1231578107.0 2009/01/10, 09:01:50.000, 32510.0,55428.000,9,9, 1231578110.0 2009/01/10, 09:01:53.000, 32513.0,55427.780,9,9, 1231578113.0 2009/01/10, 09:01:56.000, 32516.0,55427.640,9,9, 1231578116.0 2009/01/10, 09:01:59.000, 32519.0,55427.480,9,9, 1231578119.0 2009/01/10, 09:02:02.000, 32522.0,55427.330,9,9, 1231578122.0 2009/01/10, 09:02:05.000, 32525.0,55427.130,9,9, 1231578125.0 2009/01/10, 09:02:08.000, 32528.0,55426.940,9,9, 1231578128.0 2009/01/10, 09:02:11.000, 32531.0,55426.790,9,9, 1231578131.0 2009/01/10, 09:02:14.000, 32534.0,55426.620,9,9, 1231578134.0 2009/01/10, 09:02:17.000, 32537.0,55426.430,9,9, 1231578137.0 2009/01/10, 09:02:20.000, 32540.0,55426.210,9,9, 1231578140.0 2009/01/10, 09:02:23.000, 32543.0,55425.990,9,9, 1231578143.0 2009/01/10, 09:02:26.000, 32546.0,55425.780,9,9, 1231578146.0 2009/01/10, 09:02:29.000, 32549.0,55425.660,9,9, 1231578149.0 2009/01/10, 09:02:32.000, 32552.0,55425.460,9,9, 1231578152.0 2009/01/10, 09:02:35.000, 32555.0,55425.320,9,9, 1231578155.0 2009/01/10, 09:02:38.000, 32558.0,55425.220,9,9, 1231578158.0 2009/01/10, 09:02:41.000, 32561.0,55425.140,9,9, 1231578161.0 2009/01/10, 09:02:44.000, 32564.0,55425.130,9,9, 1231578164.0 2009/01/10, 09:02:47.000, 32567.0,55425.020,9,9, 1231578167.0 2009/01/10, 09:02:50.000, 32570.0,55424.920,9,9, 1231578170.0 2009/01/10, 09:02:53.000, 32573.0,55424.760,9,9, 1231578173.0 2009/01/10, 09:02:56.000, 32576.0,55424.610,9,9, 1231578176.0 2009/01/10, 09:02:59.000, 32579.0,55424.480,9,9, 1231578179.0 2009/01/10, 09:03:02.000, 32582.0,55424.290,9,9, 1231578182.0 2009/01/10, 09:03:05.000, 32585.0,55424.080,9,9, 1231578185.0 2009/01/10, 09:03:08.000, 32588.0,55423.880,9,9, 1231578188.0 2009/01/10, 09:03:11.000, 32591.0,55423.640,9,9, 1231578191.0 2009/01/10, 09:03:14.000, 32594.0,55423.520,9,9, 1231578194.0 2009/01/10, 09:03:17.000, 32597.0,55423.360,9,9, 1231578197.0 2009/01/10, 09:03:20.000, 32600.0,55423.220,9,9, 1231578200.0 2009/01/10, 09:03:23.000, 32603.0,55423.010,9,9, 1231578203.0 2009/01/10, 09:03:26.000, 32606.0,55422.900,9,9, 1231578206.0 2009/01/10, 09:03:29.000, 32609.0,55422.780,9,9, 1231578209.0 2009/01/10, 09:03:32.000, 32612.0,55422.720,9,9, 1231578212.0 2009/01/10, 09:03:35.000, 32615.0,55422.620,9,9, 1231578215.0 2009/01/10, 09:03:38.000, 32618.0,55422.600,9,9, 1231578218.0 2009/01/10, 09:03:41.000, 32621.0,55422.460,9,9, 1231578221.0 2009/01/10, 09:03:44.000, 32624.0,55422.480,9,9, 1231578224.0 2009/01/10, 09:03:47.000, 32627.0,55422.400,9,9, 1231578227.0 2009/01/10, 09:03:50.000, 32630.0,55422.410,9,9, 1231578230.0 2009/01/10, 09:03:53.000, 32633.0,55422.540,9,9, 1231578233.0 2009/01/10, 09:03:56.000, 32636.0,55422.690,9,9, 1231578236.0 2009/01/10, 09:03:59.000, 32639.0,55422.770,9,9, 1231578239.0 2009/01/10, 09:04:02.000, 32642.0,55422.930,9,9, 1231578242.0 2009/01/10, 09:04:05.000, 32645.0,55422.940,9,9, 1231578245.0 2009/01/10, 09:04:08.000, 32648.0,55422.980,9,9, 1231578248.0 2009/01/10, 09:04:11.000, 32651.0,55422.970,9,9, 1231578251.0 2009/01/10, 09:04:14.000, 32654.0,55422.950,9,9, 1231578254.0 2009/01/10, 09:04:17.000, 32657.0,55422.830,9,9, 1231578257.0 2009/01/10, 09:04:20.000, 32660.0,55422.820,9,9, 1231578260.0 2009/01/10, 09:04:23.000, 32663.0,55422.740,9,9, 1231578263.0 2009/01/10, 09:04:26.000, 32666.0,55422.660,9,9, 1231578266.0 2009/01/10, 09:04:29.000, 32669.0,55422.710,9,9, 1231578269.0 2009/01/10, 09:04:32.000, 32672.0,55422.680,9,9, 1231578272.0 2009/01/10, 09:04:35.000, 32675.0,55422.740,9,9, 1231578275.0 2009/01/10, 09:04:38.000, 32678.0,55422.810,9,9, 1231578278.0 2009/01/10, 09:04:41.000, 32681.0,55422.780,9,9, 1231578281.0 2009/01/10, 09:04:44.000, 32684.0,55422.840,9,9, 1231578284.0 2009/01/10, 09:04:47.000, 32687.0,55422.910,9,9, 1231578287.0 2009/01/10, 09:04:50.000, 32690.0,55422.840,9,9, 1231578290.0 2009/01/10, 09:04:53.000, 32693.0,55422.780,9,9, 1231578293.0 2009/01/10, 09:04:56.000, 32696.0,55422.780,9,9, 1231578296.0 2009/01/10, 09:04:59.000, 32699.0,55422.760,9,9, 1231578299.0 2009/01/10, 09:05:02.000, 32702.0,55422.770,9,9, 1231578302.0 2009/01/10, 09:05:05.000, 32705.0,55422.690,9,9, 1231578305.0 2009/01/10, 09:05:08.000, 32708.0,55422.620,9,9, 1231578308.0 2009/01/10, 09:05:11.000, 32711.0,55422.460,9,9, 1231578311.0 2009/01/10, 09:05:14.000, 32714.0,55422.310,9,9, 1231578314.0 2009/01/10, 09:05:17.000, 32717.0,55422.090,9,9, 1231578317.0 2009/01/10, 09:05:20.000, 32720.0,55421.960,9,9, 1231578320.0 2009/01/10, 09:05:23.000, 32723.0,55421.780,9,9, 1231578323.0 2009/01/10, 09:05:26.000, 32726.0,55421.640,9,9, 1231578326.0 2009/01/10, 09:05:29.000, 32729.0,55421.500,9,9, 1231578329.0 2009/01/10, 09:05:32.000, 32732.0,55421.400,9,9, 1231578332.0 2009/01/10, 09:05:35.000, 32735.0,55421.330,9,9, 1231578335.0 2009/01/10, 09:05:38.000, 32738.0,55421.210,9,9, 1231578338.0 2009/01/10, 09:05:41.000, 32741.0,55421.130,9,9, 1231578341.0 2009/01/10, 09:05:44.000, 32744.0,55421.010,9,9, 1231578344.0 2009/01/10, 09:05:47.000, 32747.0,55420.940,9,9, 1231578347.0 2009/01/10, 09:05:50.000, 32750.0,55420.890,9,9, 1231578350.0 2009/01/10, 09:05:53.000, 32753.0,55420.930,9,9, 1231578353.0 2009/01/10, 09:05:56.000, 32756.0,55420.870,9,9, 1231578356.0 2009/01/10, 09:05:59.000, 32759.0,55420.870,9,9, 1231578359.0 2009/01/10, 09:06:02.000, 32762.0,55420.790,9,9, 1231578362.0 2009/01/10, 09:06:05.000, 32765.0,55420.810,9,9, 1231578365.0 2009/01/10, 09:06:08.000, 32768.0,55420.710,9,9, 1231578368.0 2009/01/10, 09:06:11.000, 32771.0,55420.600,9,9, 1231578371.0 2009/01/10, 09:06:14.000, 32774.0,55420.570,9,9, 1231578374.0 2009/01/10, 09:06:17.000, 32777.0,55420.560,9,9, 1231578377.0 2009/01/10, 09:06:20.000, 32780.0,55420.470,9,9, 1231578380.0 2009/01/10, 09:06:23.000, 32783.0,55420.410,9,9, 1231578383.0 2009/01/10, 09:06:26.000, 32786.0,55420.350,9,9, 1231578386.0 2009/01/10, 09:06:29.000, 32789.0,55420.340,9,9, 1231578389.0 2009/01/10, 09:06:32.000, 32792.0,55420.270,9,9, 1231578392.0 2009/01/10, 09:06:35.000, 32795.0,55420.210,9,9, 1231578395.0 2009/01/10, 09:06:38.000, 32798.0,55420.110,9,9, 1231578398.0 2009/01/10, 09:06:41.000, 32801.0,55420.040,9,9, 1231578401.0 2009/01/10, 09:06:44.000, 32804.0,55419.910,9,9, 1231578404.0 2009/01/10, 09:06:47.000, 32807.0,55419.850,9,9, 1231578407.0 2009/01/10, 09:06:50.000, 32810.0,55419.850,9,9, 1231578410.0 2009/01/10, 09:06:53.000, 32813.0,55419.760,9,9, 1231578413.0 2009/01/10, 09:06:56.000, 32816.0,55419.730,9,9, 1231578416.0 2009/01/10, 09:06:59.000, 32819.0,55419.690,9,9, 1231578419.0 2009/01/10, 09:07:02.000, 32822.0,55419.710,9,9, 1231578422.0 2009/01/10, 09:07:05.000, 32825.0,55419.680,9,9, 1231578425.0 2009/01/10, 09:07:08.000, 32828.0,55419.630,9,9, 1231578428.0 2009/01/10, 09:07:11.000, 32831.0,55419.500,9,9, 1231578431.0 2009/01/10, 09:07:14.000, 32834.0,55419.340,9,9, 1231578434.0 2009/01/10, 09:07:17.000, 32837.0,55419.240,9,9, 1231578437.0 2009/01/10, 09:07:20.000, 32840.0,55419.120,9,9, 1231578440.0 2009/01/10, 09:07:23.000, 32843.0,55419.000,9,9, 1231578443.0 2009/01/10, 09:07:26.000, 32846.0,55418.900,9,9, 1231578446.0 2009/01/10, 09:07:29.000, 32849.0,55418.840,9,9, 1231578449.0 2009/01/10, 09:07:32.000, 32852.0,55418.730,9,9, 1231578452.0 2009/01/10, 09:07:35.000, 32855.0,55418.590,9,9, 1231578455.0 2009/01/10, 09:07:38.000, 32858.0,55418.520,9,9, 1231578458.0 2009/01/10, 09:07:41.000, 32861.0,55418.520,9,9, 1231578461.0 2009/01/10, 09:07:44.000, 32864.0,55418.660,9,9, 1231578464.0 2009/01/10, 09:07:47.000, 32867.0,55418.780,9,9, 1231578467.0 2009/01/10, 09:07:50.000, 32870.0,55418.840,9,9, 1231578470.0 2009/01/10, 09:07:53.000, 32873.0,55418.790,9,9, 1231578473.0 2009/01/10, 09:07:56.000, 32876.0,55418.810,9,9, 1231578476.0 2009/01/10, 09:07:59.000, 32879.0,55418.790,9,9, 1231578479.0 2009/01/10, 09:08:02.000, 32882.0,55418.720,9,9, 1231578482.0 2009/01/10, 09:08:05.000, 32885.0,55418.770,9,9, 1231578485.0 2009/01/10, 09:08:08.000, 32888.0,55418.890,9,9, 1231578488.0 2009/01/10, 09:08:11.000, 32891.0,55419.040,9,9, 1231578491.0 2009/01/10, 09:08:14.000, 32894.0,55419.220,9,9, 1231578494.0 2009/01/10, 09:08:17.000, 32897.0,55419.400,9,9, 1231578497.0 2009/01/10, 09:08:20.000, 32900.0,55419.540,9,9, 1231578500.0 2009/01/10, 09:08:23.000, 32903.0,55419.750,9,9, 1231578503.0 2009/01/10, 09:08:26.000, 32906.0,55419.980,9,9, 1231578506.0 2009/01/10, 09:08:29.000, 32909.0,55420.300,9,9, 1231578509.0 2009/01/10, 09:08:32.000, 32912.0,55420.650,9,9, 1231578512.0 2009/01/10, 09:08:35.000, 32915.0,55420.860,9,9, 1231578515.0 2009/01/10, 09:08:38.000, 32918.0,55420.960,9,9, 1231578518.0 2009/01/10, 09:08:41.000, 32921.0,55420.900,9,9, 1231578521.0 2009/01/10, 09:08:44.000, 32924.0,55420.890,9,9, 1231578524.0 2009/01/10, 09:08:47.000, 32927.0,55421.000,9,9, 1231578527.0 2009/01/10, 09:08:50.000, 32930.0,55421.240,9,9, 1231578530.0 2009/01/10, 09:08:53.000, 32933.0,55421.490,9,9, 1231578533.0 2009/01/10, 09:08:56.000, 32936.0,55421.510,9,9, 1231578536.0 2009/01/10, 09:08:59.000, 32939.0,55421.530,9,9, 1231578539.0 2009/01/10, 09:09:02.000, 32942.0,55421.610,9,9, 1231578542.0 2009/01/10, 09:09:05.000, 32945.0,55421.770,9,9, 1231578545.0 2009/01/10, 09:09:08.000, 32948.0,55421.860,9,9, 1231578548.0 2009/01/10, 09:09:11.000, 32951.0,55421.840,9,9, 1231578551.0 2009/01/10, 09:09:14.000, 32954.0,55421.720,9,9, 1231578554.0 2009/01/10, 09:09:17.000, 32957.0,55421.580,9,9, 1231578557.0 2009/01/10, 09:09:20.000, 32960.0,55421.440,9,9, 1231578560.0 2009/01/10, 09:09:23.000, 32963.0,55421.330,9,9, 1231578563.0 2009/01/10, 09:09:26.000, 32966.0,55421.170,9,9, 1231578566.0 2009/01/10, 09:09:29.000, 32969.0,55421.010,9,9, 1231578569.0 2009/01/10, 09:09:32.000, 32972.0,55420.750,9,9, 1231578572.0 2009/01/10, 09:09:35.000, 32975.0,55420.360,9,9, 1231578575.0 2009/01/10, 09:09:38.000, 32978.0,55419.860,9,9, 1231578578.0 2009/01/10, 09:09:41.000, 32981.0,55419.450,9,9, 1231578581.0 2009/01/10, 09:09:44.000, 32984.0,55419.060,9,9, 1231578584.0 2009/01/10, 09:09:47.000, 32987.0,55418.720,9,9, 1231578587.0 2009/01/10, 09:09:50.000, 32990.0,55418.300,9,9, 1231578590.0 2009/01/10, 09:09:53.000, 32993.0,55417.940,9,9, 1231578593.0 2009/01/10, 09:09:56.000, 32996.0,55417.640,9,9, 1231578596.0 2009/01/10, 09:09:59.000, 32999.0,55417.410,9,9, 1231578599.0 2009/01/10, 09:10:02.000, 33002.0,55417.260,9,9, 1231578602.0 2009/01/10, 09:10:05.000, 33005.0,55417.150,9,9, 1231578605.0 2009/01/10, 09:10:08.000, 33008.0,55417.080,9,9, 1231578608.0 2009/01/10, 09:10:11.000, 33011.0,55417.150,9,9, 1231578611.0 2009/01/10, 09:10:14.000, 33014.0,55417.190,9,9, 1231578614.0 2009/01/10, 09:10:17.000, 33017.0,55417.090,9,9, 1231578617.0 2009/01/10, 09:10:20.000, 33020.0,55416.970,9,9, 1231578620.0 2009/01/10, 09:10:23.000, 33023.0,55416.820,9,9, 1231578623.0 2009/01/10, 09:10:26.000, 33026.0,55416.740,9,9, 1231578626.0 2009/01/10, 09:10:29.000, 33029.0,55416.510,9,9, 1231578629.0 2009/01/10, 09:10:32.000, 33032.0,55416.480,9,9, 1231578632.0 2009/01/10, 09:10:35.000, 33035.0,55416.400,9,9, 1231578635.0 2009/01/10, 09:10:38.000, 33038.0,55416.280,9,9, 1231578638.0 2009/01/10, 09:10:41.000, 33041.0,55416.100,9,9, 1231578641.0 2009/01/10, 09:10:44.000, 33044.0,55415.960,9,9, 1231578644.0 2009/01/10, 09:10:47.000, 33047.0,55415.900,9,9, 1231578647.0 2009/01/10, 09:10:50.000, 33050.0,55415.840,9,9, 1231578650.0 2009/01/10, 09:10:53.000, 33053.0,55415.750,9,9, 1231578653.0 2009/01/10, 09:10:56.000, 33056.0,55415.600,9,9, 1231578656.0 2009/01/10, 09:10:59.000, 33059.0,55415.380,9,9, 1231578659.0 2009/01/10, 09:11:02.000, 33062.0,55415.050,9,9, 1231578662.0 2009/01/10, 09:11:05.000, 33065.0,55414.710,9,9, 1231578665.0 2009/01/10, 09:11:08.000, 33068.0,55414.490,9,9, 1231578668.0 2009/01/10, 09:11:11.000, 33071.0,55414.280,9,9, 1231578671.0 2009/01/10, 09:11:14.000, 33074.0,55414.010,9,9, 1231578674.0 2009/01/10, 09:11:17.000, 33077.0,55413.710,9,9, 1231578677.0 2009/01/10, 09:11:20.000, 33080.0,55413.500,9,9, 1231578680.0 2009/01/10, 09:11:23.000, 33083.0,55413.230,9,9, 1231578683.0 2009/01/10, 09:11:26.000, 33086.0,55412.930,9,9, 1231578686.0 2009/01/10, 09:11:29.000, 33089.0,55412.700,9,9, 1231578689.0 2009/01/10, 09:11:32.000, 33092.0,55412.480,9,9, 1231578692.0 2009/01/10, 09:11:35.000, 33095.0,55412.280,9,9, 1231578695.0 2009/01/10, 09:11:38.000, 33098.0,55412.150,9,9, 1231578698.0 2009/01/10, 09:11:41.000, 33101.0,55412.020,9,9, 1231578701.0 2009/01/10, 09:11:44.000, 33104.0,55411.850,9,9, 1231578704.0 2009/01/10, 09:11:47.000, 33107.0,55411.640,9,9, 1231578707.0 2009/01/10, 09:11:50.000, 33110.0,55411.510,9,9, 1231578710.0 2009/01/10, 09:11:53.000, 33113.0,55411.270,9,9, 1231578713.0 2009/01/10, 09:11:56.000, 33116.0,55410.990,9,9, 1231578716.0 2009/01/10, 09:11:59.000, 33119.0,55410.780,9,9, 1231578719.0 2009/01/10, 09:12:02.000, 33122.0,55410.560,9,9, 1231578722.0 2009/01/10, 09:12:05.000, 33125.0,55410.480,9,9, 1231578725.0 2009/01/10, 09:12:08.000, 33128.0,55410.440,9,9, 1231578728.0 2009/01/10, 09:12:11.000, 33131.0,55410.290,9,9, 1231578731.0 2009/01/10, 09:12:14.000, 33134.0,55410.040,9,9, 1231578734.0 2009/01/10, 09:12:17.000, 33137.0,55409.800,9,9, 1231578737.0 2009/01/10, 09:12:20.000, 33140.0,55409.570,9,9, 1231578740.0 2009/01/10, 09:12:23.000, 33143.0,55409.250,9,9, 1231578743.0 2009/01/10, 09:12:26.000, 33146.0,55408.940,9,9, 1231578746.0 2009/01/10, 09:12:29.000, 33149.0,55408.570,9,9, 1231578749.0 2009/01/10, 09:12:32.000, 33152.0,55408.160,9,9, 1231578752.0 2009/01/10, 09:12:35.000, 33155.0,55407.740,9,9, 1231578755.0 2009/01/10, 09:12:38.000, 33158.0,55407.260,9,9, 1231578758.0 2009/01/10, 09:12:41.000, 33161.0,55406.780,9,9, 1231578761.0 2009/01/10, 09:12:44.000, 33164.0,55406.330,9,9, 1231578764.0 2009/01/10, 09:12:47.000, 33167.0,55405.820,9,9, 1231578767.0 2009/01/10, 09:12:50.000, 33170.0,55405.370,9,9, 1231578770.0 2009/01/10, 09:12:53.000, 33173.0,55404.830,9,9, 1231578773.0 2009/01/10, 09:12:56.000, 33176.0,55404.210,9,9, 1231578776.0 2009/01/10, 09:12:59.000, 33179.0,55403.600,9,9, 1231578779.0 2009/01/10, 09:13:02.000, 33182.0,55402.900,9,9, 1231578782.0 2009/01/10, 09:13:05.000, 33185.0,55402.290,9,9, 1231578785.0 2009/01/10, 09:13:08.000, 33188.0,55401.710,9,9, 1231578788.0 2009/01/10, 09:13:11.000, 33191.0,55401.280,9,9, 1231578791.0 2009/01/10, 09:13:14.000, 33194.0,55400.910,9,9, 1231578794.0 2009/01/10, 09:13:17.000, 33197.0,55400.510,9,9, 1231578797.0 2009/01/10, 09:13:20.000, 33200.0,55400.160,9,9, 1231578800.0 2009/01/10, 09:13:23.000, 33203.0,55399.780,9,9, 1231578803.0 2009/01/10, 09:13:26.000, 33206.0,55399.350,9,9, 1231578806.0 2009/01/10, 09:13:29.000, 33209.0,55398.900,9,9, 1231578809.0 2009/01/10, 09:13:32.000, 33212.0,55398.520,9,9, 1231578812.0 2009/01/10, 09:13:35.000, 33215.0,55398.040,9,9, 1231578815.0 2009/01/10, 09:13:38.000, 33218.0,55397.640,9,9, 1231578818.0 2009/01/10, 09:13:41.000, 33221.0,55397.180,9,9, 1231578821.0 2009/01/10, 09:13:44.000, 33224.0,55396.680,9,9, 1231578824.0 2009/01/10, 09:13:47.000, 33227.0,55396.120,9,9, 1231578827.0 2009/01/10, 09:13:50.000, 33230.0,55395.610,9,9, 1231578830.0 2009/01/10, 09:13:53.000, 33233.0,55395.110,9,9, 1231578833.0 2009/01/10, 09:13:56.000, 33236.0,55394.680,9,9, 1231578836.0 2009/01/10, 09:13:59.000, 33239.0,55394.290,9,9, 1231578839.0 2009/01/10, 09:14:02.000, 33242.0,55393.880,9,9, 1231578842.0 2009/01/10, 09:14:05.000, 33245.0,55393.470,9,9, 1231578845.0 2009/01/10, 09:14:08.000, 33248.0,55393.090,9,9, 1231578848.0 2009/01/10, 09:14:11.000, 33251.0,55392.690,9,9, 1231578851.0 2009/01/10, 09:14:14.000, 33254.0,55392.290,9,9, 1231578854.0 2009/01/10, 09:14:17.000, 33257.0,55391.890,9,9, 1231578857.0 2009/01/10, 09:14:20.000, 33260.0,55391.530,9,9, 1231578860.0 2009/01/10, 09:14:23.000, 33263.0,55391.230,9,9, 1231578863.0 2009/01/10, 09:14:26.000, 33266.0,55391.030,9,9, 1231578866.0 2009/01/10, 09:14:29.000, 33269.0,55390.880,9,9, 1231578869.0 2009/01/10, 09:14:32.000, 33272.0,55390.730,9,9, 1231578872.0 2009/01/10, 09:14:35.000, 33275.0,55390.660,9,9, 1231578875.0 2009/01/10, 09:14:38.000, 33278.0,55390.590,9,9, 1231578878.0 2009/01/10, 09:14:41.000, 33281.0,55390.490,9,9, 1231578881.0 2009/01/10, 09:14:44.000, 33284.0,55390.280,9,9, 1231578884.0 2009/01/10, 09:14:47.000, 33287.0,55390.120,9,9, 1231578887.0 2009/01/10, 09:14:50.000, 33290.0,55389.970,9,9, 1231578890.0 2009/01/10, 09:14:53.000, 33293.0,55389.740,9,9, 1231578893.0 2009/01/10, 09:14:56.000, 33296.0,55389.520,9,9, 1231578896.0 2009/01/10, 09:14:59.000, 33299.0,55389.220,9,9, 1231578899.0 2009/01/10, 09:15:02.000, 33302.0,55388.930,9,9, 1231578902.0 2009/01/10, 09:15:05.000, 33305.0,55388.550,9,9, 1231578905.0 2009/01/10, 09:15:08.000, 33308.0,55388.220,9,9, 1231578908.0 2009/01/10, 09:15:11.000, 33311.0,55387.830,9,9, 1231578911.0 2009/01/10, 09:15:14.000, 33314.0,55387.530,9,9, 1231578914.0 2009/01/10, 09:15:17.000, 33317.0,55387.150,9,9, 1231578917.0 2009/01/10, 09:15:20.000, 33320.0,55386.790,9,9, 1231578920.0 2009/01/10, 09:15:23.000, 33323.0,55386.450,9,9, 1231578923.0 2009/01/10, 09:15:26.000, 33326.0,55386.090,9,9, 1231578926.0 2009/01/10, 09:15:29.000, 33329.0,55385.750,9,9, 1231578929.0 2009/01/10, 09:15:32.000, 33332.0,55385.480,9,9, 1231578932.0 2009/01/10, 09:15:35.000, 33335.0,55385.210,9,9, 1231578935.0 2009/01/10, 09:15:38.000, 33338.0,55384.940,9,9, 1231578938.0 2009/01/10, 09:15:41.000, 33341.0,55384.670,9,9, 1231578941.0 2009/01/10, 09:15:44.000, 33344.0,55384.370,9,9, 1231578944.0 2009/01/10, 09:15:47.000, 33347.0,55384.150,9,9, 1231578947.0 2009/01/10, 09:15:50.000, 33350.0,55383.960,9,9, 1231578950.0 2009/01/10, 09:15:53.000, 33353.0,55383.760,9,9, 1231578953.0 2009/01/10, 09:15:56.000, 33356.0,55383.570,9,9, 1231578956.0 2009/01/10, 09:15:59.000, 33359.0,55383.420,9,9, 1231578959.0 2009/01/10, 09:16:02.000, 33362.0,55383.220,9,9, 1231578962.0 2009/01/10, 09:16:05.000, 33365.0,55383.060,9,9, 1231578965.0 2009/01/10, 09:16:08.000, 33368.0,55382.920,9,9, 1231578968.0 2009/01/10, 09:16:11.000, 33371.0,55382.740,9,9, 1231578971.0 2009/01/10, 09:16:14.000, 33374.0,55382.560,9,9, 1231578974.0 2009/01/10, 09:16:17.000, 33377.0,55382.490,9,9, 1231578977.0 2009/01/10, 09:16:20.000, 33380.0,55382.230,9,9, 1231578980.0 2009/01/10, 09:16:23.000, 33383.0,55382.080,9,9, 1231578983.0 2009/01/10, 09:16:26.000, 33386.0,55381.790,9,9, 1231578986.0 2009/01/10, 09:16:29.000, 33389.0,55381.500,9,9, 1231578989.0 2009/01/10, 09:16:32.000, 33392.0,55381.230,9,9, 1231578992.0 2009/01/10, 09:16:35.000, 33395.0,55380.950,9,9, 1231578995.0 2009/01/10, 09:16:38.000, 33398.0,55380.720,9,9, 1231578998.0 2009/01/10, 09:16:41.000, 33401.0,55380.470,9,9, 1231579001.0 2009/01/10, 09:16:44.000, 33404.0,55380.220,9,9, 1231579004.0 2009/01/10, 09:16:47.000, 33407.0,55380.030,9,9, 1231579007.0 2009/01/10, 09:16:50.000, 33410.0,55379.770,9,9, 1231579010.0 2009/01/10, 09:16:53.000, 33413.0,55379.440,9,9, 1231579013.0 2009/01/10, 09:16:56.000, 33416.0,55379.160,9,9, 1231579016.0 2009/01/10, 09:16:59.000, 33419.0,55378.780,9,9, 1231579019.0 2009/01/10, 09:17:02.000, 33422.0,55378.500,9,9, 1231579022.0 2009/01/10, 09:17:05.000, 33425.0,55378.250,9,9, 1231579025.0 2009/01/10, 09:17:08.000, 33428.0,55378.120,9,9, 1231579028.0 2009/01/10, 09:17:11.000, 33431.0,55378.140,9,9, 1231579031.0 2009/01/10, 09:17:14.000, 33434.0,55378.200,9,9, 1231579034.0 2009/01/10, 09:17:17.000, 33437.0,55378.360,9,9, 1231579037.0 2009/01/10, 09:17:20.000, 33440.0,55378.450,9,9, 1231579040.0 2009/01/10, 09:17:23.000, 33443.0,55378.610,9,9, 1231579043.0 2009/01/10, 09:17:26.000, 33446.0,55378.600,9,9, 1231579046.0 2009/01/10, 09:17:29.000, 33449.0,55378.490,9,9, 1231579049.0 2009/01/10, 09:17:32.000, 33452.0,55378.380,9,9, 1231579052.0 2009/01/10, 09:17:35.000, 33455.0,55378.190,9,9, 1231579055.0 2009/01/10, 09:17:38.000, 33458.0,55378.010,9,9, 1231579058.0 2009/01/10, 09:17:41.000, 33461.0,55377.800,9,9, 1231579061.0 2009/01/10, 09:17:44.000, 33464.0,55377.580,9,9, 1231579064.0 2009/01/10, 09:17:47.000, 33467.0,55377.350,9,9, 1231579067.0 2009/01/10, 09:17:50.000, 33470.0,55377.200,9,9, 1231579070.0 2009/01/10, 09:17:53.000, 33473.0,55377.120,9,9, 1231579073.0 2009/01/10, 09:17:56.000, 33476.0,55377.010,9,9, 1231579076.0 2009/01/10, 09:17:59.000, 33479.0,55376.890,9,9, 1231579079.0 2009/01/10, 09:18:02.000, 33482.0,55376.760,9,9, 1231579082.0 2009/01/10, 09:18:05.000, 33485.0,55376.660,9,9, 1231579085.0 2009/01/10, 09:18:08.000, 33488.0,55376.640,9,9, 1231579088.0 2009/01/10, 09:18:11.000, 33491.0,55376.520,9,9, 1231579091.0 2009/01/10, 09:18:14.000, 33494.0,55376.430,9,9, 1231579094.0 2009/01/10, 09:18:17.000, 33497.0,55376.270,9,9, 1231579097.0 2009/01/10, 09:18:20.000, 33500.0,55376.090,9,9, 1231579100.0 2009/01/10, 09:18:23.000, 33503.0,55375.920,9,9, 1231579103.0 2009/01/10, 09:18:26.000, 33506.0,55375.740,9,9, 1231579106.0 2009/01/10, 09:18:29.000, 33509.0,55375.580,9,9, 1231579109.0 2009/01/10, 09:18:32.000, 33512.0,55375.410,9,9, 1231579112.0 2009/01/10, 09:18:35.000, 33515.0,55375.040,9,9, 1231579115.0 2009/01/10, 09:18:38.000, 33518.0,55374.700,9,9, 1231579118.0 2009/01/10, 09:18:41.000, 33521.0,55374.390,9,9, 1231579121.0 2009/01/10, 09:18:44.000, 33524.0,55374.160,9,9, 1231579124.0 2009/01/10, 09:18:47.000, 33527.0,55374.040,9,9, 1231579127.0 2009/01/10, 09:18:50.000, 33530.0,55373.840,9,9, 1231579130.0 2009/01/10, 09:18:53.000, 33533.0,55373.740,9,9, 1231579133.0 2009/01/10, 09:18:56.000, 33536.0,55373.660,9,9, 1231579136.0 2009/01/10, 09:18:59.000, 33539.0,55373.520,9,9, 1231579139.0 2009/01/10, 09:19:02.000, 33542.0,55373.490,9,9, 1231579142.0 2009/01/10, 09:19:05.000, 33545.0,55373.410,9,9, 1231579145.0 2009/01/10, 09:19:08.000, 33548.0,55373.390,9,9, 1231579148.0 2009/01/10, 09:19:11.000, 33551.0,55373.330,9,9, 1231579151.0 2009/01/10, 09:19:14.000, 33554.0,55373.280,9,9, 1231579154.0 2009/01/10, 09:19:17.000, 33557.0,55373.230,9,9, 1231579157.0 2009/01/10, 09:19:20.000, 33560.0,55373.270,9,9, 1231579160.0 2009/01/10, 09:19:23.000, 33563.0,55373.210,9,9, 1231579163.0 2009/01/10, 09:19:26.000, 33566.0,55373.160,9,9, 1231579166.0 2009/01/10, 09:19:29.000, 33569.0,55373.180,9,9, 1231579169.0 2009/01/10, 09:19:32.000, 33572.0,55373.100,9,9, 1231579172.0 2009/01/10, 09:19:35.000, 33575.0,55373.000,9,9, 1231579175.0 2009/01/10, 09:19:38.000, 33578.0,55372.910,9,9, 1231579178.0 2009/01/10, 09:19:41.000, 33581.0,55372.790,9,9, 1231579181.0 2009/01/10, 09:19:44.000, 33584.0,55372.730,9,9, 1231579184.0 2009/01/10, 09:19:47.000, 33587.0,55372.580,9,9, 1231579187.0 2009/01/10, 09:19:50.000, 33590.0,55372.410,9,9, 1231579190.0 2009/01/10, 09:19:53.000, 33593.0,55372.160,9,9, 1231579193.0 2009/01/10, 09:19:56.000, 33596.0,55371.990,9,9, 1231579196.0 2009/01/10, 09:19:59.000, 33599.0,55371.920,9,9, 1231579199.0 2009/01/10, 09:20:02.000, 33602.0,55371.730,9,9, 1231579202.0 2009/01/10, 09:20:05.000, 33605.0,55371.600,9,9, 1231579205.0 2009/01/10, 09:20:08.000, 33608.0,55371.430,9,9, 1231579208.0 2009/01/10, 09:20:11.000, 33611.0,55371.230,9,9, 1231579211.0 2009/01/10, 09:20:14.000, 33614.0,55371.090,9,9, 1231579214.0 2009/01/10, 09:20:17.000, 33617.0,55370.940,9,9, 1231579217.0 2009/01/10, 09:20:20.000, 33620.0,55370.730,9,9, 1231579220.0 2009/01/10, 09:20:23.000, 33623.0,55370.640,9,9, 1231579223.0 2009/01/10, 09:20:26.000, 33626.0,55370.480,9,9, 1231579226.0 2009/01/10, 09:20:29.000, 33629.0,55370.340,9,9, 1231579229.0 2009/01/10, 09:20:32.000, 33632.0,55370.270,9,9, 1231579232.0 2009/01/10, 09:20:35.000, 33635.0,55370.130,9,9, 1231579235.0 2009/01/10, 09:20:38.000, 33638.0,55370.040,9,9, 1231579238.0 2009/01/10, 09:20:41.000, 33641.0,55369.890,9,9, 1231579241.0 2009/01/10, 09:20:44.000, 33644.0,55369.790,9,9, 1231579244.0 2009/01/10, 09:20:47.000, 33647.0,55369.630,9,9, 1231579247.0 2009/01/10, 09:20:50.000, 33650.0,55369.530,9,9, 1231579250.0 2009/01/10, 09:20:53.000, 33653.0,55369.410,9,9, 1231579253.0 2009/01/10, 09:20:56.000, 33656.0,55369.230,9,9, 1231579256.0 2009/01/10, 09:20:59.000, 33659.0,55369.130,9,9, 1231579259.0 2009/01/10, 09:21:02.000, 33662.0,55369.020,9,9, 1231579262.0 2009/01/10, 09:21:05.000, 33665.0,55368.830,9,9, 1231579265.0 2009/01/10, 09:21:08.000, 33668.0,55368.810,9,9, 1231579268.0 2009/01/10, 09:21:11.000, 33671.0,55368.600,9,9, 1231579271.0 2009/01/10, 09:21:14.000, 33674.0,55368.420,9,9, 1231579274.0 2009/01/10, 09:21:17.000, 33677.0,55368.210,9,9, 1231579277.0 2009/01/10, 09:21:20.000, 33680.0,55367.990,9,9, 1231579280.0 2009/01/10, 09:21:23.000, 33683.0,55367.810,9,9, 1231579283.0 2009/01/10, 09:21:26.000, 33686.0,55367.560,9,9, 1231579286.0 2009/01/10, 09:21:29.000, 33689.0,55367.400,9,9, 1231579289.0 2009/01/10, 09:21:32.000, 33692.0,55367.200,9,9, 1231579292.0 2009/01/10, 09:21:35.000, 33695.0,55367.060,9,9, 1231579295.0 2009/01/10, 09:21:38.000, 33698.0,55366.900,9,9, 1231579298.0 2009/01/10, 09:21:41.000, 33701.0,55366.790,9,9, 1231579301.0 2009/01/10, 09:21:44.000, 33704.0,55366.650,9,9, 1231579304.0 2009/01/10, 09:21:47.000, 33707.0,55366.580,9,9, 1231579307.0 2009/01/10, 09:21:50.000, 33710.0,55366.460,9,9, 1231579310.0 2009/01/10, 09:21:53.000, 33713.0,55366.390,9,9, 1231579313.0 2009/01/10, 09:21:56.000, 33716.0,55366.300,9,9, 1231579316.0 2009/01/10, 09:21:59.000, 33719.0,55366.210,9,9, 1231579319.0 2009/01/10, 09:22:02.000, 33722.0,55366.060,9,9, 1231579322.0 2009/01/10, 09:22:05.000, 33725.0,55365.950,9,9, 1231579325.0 2009/01/10, 09:22:08.000, 33728.0,55365.880,9,9, 1231579328.0 2009/01/10, 09:22:11.000, 33731.0,55365.720,9,9, 1231579331.0 2009/01/10, 09:22:14.000, 33734.0,55365.580,9,9, 1231579334.0 2009/01/10, 09:22:17.000, 33737.0,55365.510,9,9, 1231579337.0 2009/01/10, 09:22:20.000, 33740.0,55365.300,9,9, 1231579340.0 2009/01/10, 09:22:23.000, 33743.0,55365.170,9,9, 1231579343.0 2009/01/10, 09:22:26.000, 33746.0,55364.950,9,9, 1231579346.0 2009/01/10, 09:22:29.000, 33749.0,55364.800,9,9, 1231579349.0 2009/01/10, 09:22:32.000, 33752.0,55364.620,9,9, 1231579352.0 2009/01/10, 09:22:35.000, 33755.0,55364.490,9,9, 1231579355.0 2009/01/10, 09:22:38.000, 33758.0,55364.300,9,9, 1231579358.0 2009/01/10, 09:22:41.000, 33761.0,55364.100,9,9, 1231579361.0 2009/01/10, 09:22:44.000, 33764.0,55363.820,9,9, 1231579364.0 2009/01/10, 09:22:47.000, 33767.0,55363.550,9,9, 1231579367.0 2009/01/10, 09:22:50.000, 33770.0,55363.230,9,9, 1231579370.0 2009/01/10, 09:22:53.000, 33773.0,55362.980,9,9, 1231579373.0 2009/01/10, 09:22:56.000, 33776.0,55362.680,9,9, 1231579376.0 2009/01/10, 09:22:59.000, 33779.0,55362.350,9,9, 1231579379.0 2009/01/10, 09:23:02.000, 33782.0,55362.070,9,9, 1231579382.0 2009/01/10, 09:23:05.000, 33785.0,55361.790,9,9, 1231579385.0 2009/01/10, 09:23:08.000, 33788.0,55361.450,9,9, 1231579388.0 2009/01/10, 09:23:11.000, 33791.0,55361.210,9,9, 1231579391.0 2009/01/10, 09:23:14.000, 33794.0,55360.950,9,9, 1231579394.0 2009/01/10, 09:23:17.000, 33797.0,55360.640,9,9, 1231579397.0 2009/01/10, 09:23:20.000, 33800.0,55360.240,9,9, 1231579400.0 2009/01/10, 09:23:23.000, 33803.0,55359.870,9,9, 1231579403.0 2009/01/10, 09:23:26.000, 33806.0,55359.570,9,9, 1231579406.0 2009/01/10, 09:23:29.000, 33809.0,55359.220,9,9, 1231579409.0 2009/01/10, 09:23:32.000, 33812.0,55358.950,9,9, 1231579412.0 2009/01/10, 09:23:35.000, 33815.0,55358.740,9,9, 1231579415.0 2009/01/10, 09:23:38.000, 33818.0,55358.470,9,9, 1231579418.0 2009/01/10, 09:23:41.000, 33821.0,55358.300,9,9, 1231579421.0 2009/01/10, 09:23:44.000, 33824.0,55358.120,9,9, 1231579424.0 2009/01/10, 09:23:47.000, 33827.0,55357.920,9,9, 1231579427.0 2009/01/10, 09:23:50.000, 33830.0,55357.850,9,9, 1231579430.0 2009/01/10, 09:23:53.000, 33833.0,55357.750,9,9, 1231579433.0 2009/01/10, 09:23:56.000, 33836.0,55357.560,9,9, 1231579436.0 2009/01/10, 09:23:59.000, 33839.0,55357.320,9,9, 1231579439.0 2009/01/10, 09:24:02.000, 33842.0,55357.100,9,9, 1231579442.0 2009/01/10, 09:24:05.000, 33845.0,55356.790,9,9, 1231579445.0 2009/01/10, 09:24:08.000, 33848.0,55356.650,9,9, 1231579448.0 2009/01/10, 09:24:11.000, 33851.0,55356.620,9,9, 1231579451.0 2009/01/10, 09:24:14.000, 33854.0,55356.850,9,9, 1231579454.0 2009/01/10, 09:24:17.000, 33857.0,55356.940,9,9, 1231579457.0 2009/01/10, 09:24:20.000, 33860.0,55357.090,9,9, 1231579460.0 2009/01/10, 09:24:23.000, 33863.0,55357.130,9,9, 1231579463.0 2009/01/10, 09:24:26.000, 33866.0,55357.150,9,9, 1231579466.0 2009/01/10, 09:24:29.000, 33869.0,55357.170,9,9, 1231579469.0 2009/01/10, 09:24:32.000, 33872.0,55357.140,9,9, 1231579472.0 2009/01/10, 09:24:35.000, 33875.0,55357.160,9,9, 1231579475.0 2009/01/10, 09:24:38.000, 33878.0,55357.150,9,9, 1231579478.0 2009/01/10, 09:24:41.000, 33881.0,55357.100,9,9, 1231579481.0 2009/01/10, 09:24:44.000, 33884.0,55356.950,9,9, 1231579484.0 2009/01/10, 09:24:47.000, 33887.0,55356.710,9,9, 1231579487.0 2009/01/10, 09:24:50.000, 33890.0,55356.560,9,9, 1231579490.0 2009/01/10, 09:24:53.000, 33893.0,55356.440,9,9, 1231579493.0 2009/01/10, 09:24:56.000, 33896.0,55356.300,9,9, 1231579496.0 2009/01/10, 09:24:59.000, 33899.0,55356.290,9,9, 1231579499.0 2009/01/10, 09:25:02.000, 33902.0,55356.220,9,9, 1231579502.0 2009/01/10, 09:25:05.000, 33905.0,55356.120,9,9, 1231579505.0 2009/01/10, 09:25:08.000, 33908.0,55356.010,9,9, 1231579508.0 2009/01/10, 09:25:11.000, 33911.0,55355.920,9,9, 1231579511.0 2009/01/10, 09:25:14.000, 33914.0,55355.890,9,9, 1231579514.0 2009/01/10, 09:25:17.000, 33917.0,55355.740,9,9, 1231579517.0 2009/01/10, 09:25:20.000, 33920.0,55355.650,9,9, 1231579520.0 2009/01/10, 09:25:23.000, 33923.0,55355.650,9,9, 1231579523.0 2009/01/10, 09:25:26.000, 33926.0,55355.500,9,9, 1231579526.0 2009/01/10, 09:25:29.000, 33929.0,55355.440,9,9, 1231579529.0 2009/01/10, 09:25:32.000, 33932.0,55355.340,9,9, 1231579532.0 2009/01/10, 09:25:35.000, 33935.0,55355.310,9,9, 1231579535.0 2009/01/10, 09:25:38.000, 33938.0,55355.190,9,9, 1231579538.0 2009/01/10, 09:25:41.000, 33941.0,55355.050,9,9, 1231579541.0 2009/01/10, 09:25:44.000, 33944.0,55354.870,9,9, 1231579544.0 2009/01/10, 09:25:47.000, 33947.0,55354.680,9,9, 1231579547.0 2009/01/10, 09:25:50.000, 33950.0,55354.550,9,9, 1231579550.0 2009/01/10, 09:25:53.000, 33953.0,55354.460,9,9, 1231579553.0 2009/01/10, 09:25:56.000, 33956.0,55354.450,9,9, 1231579556.0 2009/01/10, 09:25:59.000, 33959.0,55354.420,9,9, 1231579559.0 2009/01/10, 09:26:02.000, 33962.0,55354.410,9,9, 1231579562.0 2009/01/10, 09:26:05.000, 33965.0,55354.440,9,9, 1231579565.0 2009/01/10, 09:26:08.000, 33968.0,55354.490,9,9, 1231579568.0 2009/01/10, 09:26:11.000, 33971.0,55354.680,9,9, 1231579571.0 2009/01/10, 09:26:14.000, 33974.0,55354.770,9,9, 1231579574.0 2009/01/10, 09:26:17.000, 33977.0,55354.820,9,9, 1231579577.0 2009/01/10, 09:26:20.000, 33980.0,55354.920,9,9, 1231579580.0 2009/01/10, 09:26:23.000, 33983.0,55355.040,9,9, 1231579583.0 2009/01/10, 09:26:26.000, 33986.0,55355.220,9,9, 1231579586.0 2009/01/10, 09:26:29.000, 33989.0,55355.280,9,9, 1231579589.0 2009/01/10, 09:26:32.000, 33992.0,55355.280,9,9, 1231579592.0 2009/01/10, 09:26:35.000, 33995.0,55355.300,9,9, 1231579595.0 2009/01/10, 09:26:38.000, 33998.0,55355.320,9,9, 1231579598.0 2009/01/10, 09:26:41.000, 34001.0,55355.340,9,9, 1231579601.0 2009/01/10, 09:26:44.000, 34004.0,55355.260,9,9, 1231579604.0 2009/01/10, 09:26:47.000, 34007.0,55355.160,9,9, 1231579607.0 2009/01/10, 09:26:50.000, 34010.0,55355.080,9,9, 1231579610.0 2009/01/10, 09:26:53.000, 34013.0,55354.910,9,9, 1231579613.0 2009/01/10, 09:26:56.000, 34016.0,55354.750,9,9, 1231579616.0 2009/01/10, 09:26:59.000, 34019.0,55354.620,9,9, 1231579619.0 2009/01/10, 09:27:02.000, 34022.0,55354.510,9,9, 1231579622.0 2009/01/10, 09:27:05.000, 34025.0,55354.340,9,9, 1231579625.0 2009/01/10, 09:27:08.000, 34028.0,55354.260,9,9, 1231579628.0 2009/01/10, 09:27:11.000, 34031.0,55354.170,9,9, 1231579631.0 2009/01/10, 09:27:14.000, 34034.0,55354.140,9,9, 1231579634.0 2009/01/10, 09:27:17.000, 34037.0,55354.020,9,9, 1231579637.0 2009/01/10, 09:27:20.000, 34040.0,55353.890,9,9, 1231579640.0 2009/01/10, 09:27:23.000, 34043.0,55353.840,9,9, 1231579643.0 2009/01/10, 09:27:26.000, 34046.0,55353.680,9,9, 1231579646.0 2009/01/10, 09:27:29.000, 34049.0,55353.550,9,9, 1231579649.0 2009/01/10, 09:27:32.000, 34052.0,55353.390,9,9, 1231579652.0 2009/01/10, 09:27:35.000, 34055.0,55353.210,9,9, 1231579655.0 2009/01/10, 09:27:38.000, 34058.0,55353.020,9,9, 1231579658.0 2009/01/10, 09:27:41.000, 34061.0,55352.860,9,9, 1231579661.0 2009/01/10, 09:27:44.000, 34064.0,55352.700,9,9, 1231579664.0 2009/01/10, 09:27:47.000, 34067.0,55352.440,9,9, 1231579667.0 2009/01/10, 09:27:50.000, 34070.0,55352.250,9,9, 1231579670.0 2009/01/10, 09:27:53.000, 34073.0,55352.050,9,9, 1231579673.0 2009/01/10, 09:27:56.000, 34076.0,55351.810,9,9, 1231579676.0 2009/01/10, 09:27:59.000, 34079.0,55351.580,9,9, 1231579679.0 2009/01/10, 09:28:02.000, 34082.0,55351.470,9,9, 1231579682.0 2009/01/10, 09:28:05.000, 34085.0,55351.290,9,9, 1231579685.0 2009/01/10, 09:28:08.000, 34088.0,55351.180,9,9, 1231579688.0 2009/01/10, 09:28:11.000, 34091.0,55351.020,9,9, 1231579691.0 2009/01/10, 09:28:14.000, 34094.0,55350.870,9,9, 1231579694.0 2009/01/10, 09:28:17.000, 34097.0,55350.750,9,9, 1231579697.0 2009/01/10, 09:28:20.000, 34100.0,55350.590,9,9, 1231579700.0 2009/01/10, 09:28:23.000, 34103.0,55350.410,9,9, 1231579703.0 2009/01/10, 09:28:26.000, 34106.0,55350.190,9,9, 1231579706.0 2009/01/10, 09:28:29.000, 34109.0,55349.970,9,9, 1231579709.0 2009/01/10, 09:28:32.000, 34112.0,55349.790,9,9, 1231579712.0 2009/01/10, 09:28:35.000, 34115.0,55349.550,9,9, 1231579715.0 2009/01/10, 09:28:38.000, 34118.0,55349.330,9,9, 1231579718.0 2009/01/10, 09:28:41.000, 34121.0,55349.120,9,9, 1231579721.0 2009/01/10, 09:28:44.000, 34124.0,55348.870,9,9, 1231579724.0 2009/01/10, 09:28:47.000, 34127.0,55348.590,9,9, 1231579727.0 2009/01/10, 09:28:50.000, 34130.0,55348.330,9,9, 1231579730.0 2009/01/10, 09:28:53.000, 34133.0,55348.070,9,9, 1231579733.0 2009/01/10, 09:28:56.000, 34136.0,55347.790,9,9, 1231579736.0 2009/01/10, 09:28:59.000, 34139.0,55347.550,9,9, 1231579739.0 2009/01/10, 09:29:02.000, 34142.0,55347.280,9,9, 1231579742.0 2009/01/10, 09:29:05.000, 34145.0,55347.130,9,9, 1231579745.0 2009/01/10, 09:29:08.000, 34148.0,55346.990,9,9, 1231579748.0 2009/01/10, 09:29:11.000, 34151.0,55346.920,9,9, 1231579751.0 2009/01/10, 09:29:14.000, 34154.0,55346.850,9,9, 1231579754.0 2009/01/10, 09:29:17.000, 34157.0,55346.770,9,9, 1231579757.0 2009/01/10, 09:29:20.000, 34160.0,55346.770,9,9, 1231579760.0 2009/01/10, 09:29:23.000, 34163.0,55346.720,9,9, 1231579763.0 2009/01/10, 09:29:26.000, 34166.0,55346.800,9,9, 1231579766.0 2009/01/10, 09:29:29.000, 34169.0,55346.870,9,9, 1231579769.0 2009/01/10, 09:29:32.000, 34172.0,55346.950,9,9, 1231579772.0 2009/01/10, 09:29:35.000, 34175.0,55347.130,9,9, 1231579775.0 2009/01/10, 09:29:38.000, 34178.0,55347.140,9,9, 1231579778.0 2009/01/10, 09:29:41.000, 34181.0,55347.290,9,9, 1231579781.0 2009/01/10, 09:29:44.000, 34184.0,55347.450,9,9, 1231579784.0 2009/01/10, 09:29:47.000, 34187.0,55347.530,9,9, 1231579787.0 2009/01/10, 09:29:50.000, 34190.0,55347.660,9,9, 1231579790.0 2009/01/10, 09:29:53.000, 34193.0,55347.830,9,9, 1231579793.0 2009/01/10, 09:29:56.000, 34196.0,55348.000,9,9, 1231579796.0 2009/01/10, 09:29:59.000, 34199.0,55348.110,9,9, 1231579799.0 2009/01/10, 09:30:02.000, 34202.0,55348.230,9,9, 1231579802.0 2009/01/10, 09:30:05.000, 34205.0,55348.260,9,9, 1231579805.0 2009/01/10, 09:30:08.000, 34208.0,55348.420,9,9, 1231579808.0 2009/01/10, 09:30:11.000, 34211.0,55348.520,9,9, 1231579811.0 2009/01/10, 09:30:14.000, 34214.0,55348.560,9,9, 1231579814.0 2009/01/10, 09:30:17.000, 34217.0,55348.580,9,9, 1231579817.0 2009/01/10, 09:30:20.000, 34220.0,55348.510,9,9, 1231579820.0 2009/01/10, 09:30:23.000, 34223.0,55348.450,9,9, 1231579823.0 2009/01/10, 09:30:26.000, 34226.0,55348.350,9,9, 1231579826.0 2009/01/10, 09:30:29.000, 34229.0,55348.130,9,9, 1231579829.0 2009/01/10, 09:30:32.000, 34232.0,55348.060,9,9, 1231579832.0 2009/01/10, 09:30:35.000, 34235.0,55347.990,9,9, 1231579835.0 2009/01/10, 09:30:38.000, 34238.0,55347.970,9,9, 1231579838.0 2009/01/10, 09:30:41.000, 34241.0,55347.900,9,9, 1231579841.0 2009/01/10, 09:30:44.000, 34244.0,55347.930,9,9, 1231579844.0 2009/01/10, 09:30:47.000, 34247.0,55347.880,9,9, 1231579847.0 2009/01/10, 09:30:50.000, 34250.0,55347.880,9,9, 1231579850.0 2009/01/10, 09:30:53.000, 34253.0,55347.880,9,9, 1231579853.0 2009/01/10, 09:30:56.000, 34256.0,55347.890,9,9, 1231579856.0 2009/01/10, 09:30:59.000, 34259.0,55347.800,9,9, 1231579859.0 2009/01/10, 09:31:02.000, 34262.0,55347.810,9,9, 1231579862.0 2009/01/10, 09:31:05.000, 34265.0,55347.830,9,9, 1231579865.0 2009/01/10, 09:31:08.000, 34268.0,55347.830,9,9, 1231579868.0 2009/01/10, 09:31:11.000, 34271.0,55347.910,9,9, 1231579871.0 2009/01/10, 09:31:14.000, 34274.0,55348.050,9,9, 1231579874.0 2009/01/10, 09:31:17.000, 34277.0,55348.120,9,9, 1231579877.0 2009/01/10, 09:31:20.000, 34280.0,55348.290,9,9, 1231579880.0 2009/01/10, 09:31:23.000, 34283.0,55348.460,9,9, 1231579883.0 2009/01/10, 09:31:26.000, 34286.0,55348.600,9,9, 1231579886.0 2009/01/10, 09:31:29.000, 34289.0,55348.780,9,9, 1231579889.0 2009/01/10, 09:31:32.000, 34292.0,55348.950,9,9, 1231579892.0 2009/01/10, 09:31:35.000, 34295.0,55349.190,9,9, 1231579895.0 2009/01/10, 09:31:38.000, 34298.0,55349.360,9,9, 1231579898.0 2009/01/10, 09:31:41.000, 34301.0,55349.520,9,9, 1231579901.0 2009/01/10, 09:31:44.000, 34304.0,55349.710,9,9, 1231579904.0 2009/01/10, 09:31:47.000, 34307.0,55349.800,9,9, 1231579907.0 2009/01/10, 09:31:50.000, 34310.0,55349.800,9,9, 1231579910.0 2009/01/10, 09:31:53.000, 34313.0,55349.810,9,9, 1231579913.0 2009/01/10, 09:31:56.000, 34316.0,55349.820,9,9, 1231579916.0 2009/01/10, 09:31:59.000, 34319.0,55349.790,9,9, 1231579919.0 2009/01/10, 09:32:02.000, 34322.0,55349.780,9,9, 1231579922.0 2009/01/10, 09:32:05.000, 34325.0,55349.720,9,9, 1231579925.0 2009/01/10, 09:32:08.000, 34328.0,55349.680,9,9, 1231579928.0 2009/01/10, 09:32:11.000, 34331.0,55349.700,9,9, 1231579931.0 2009/01/10, 09:32:14.000, 34334.0,55349.720,9,9, 1231579934.0 2009/01/10, 09:32:17.000, 34337.0,55349.780,9,9, 1231579937.0 2009/01/10, 09:32:20.000, 34340.0,55349.730,9,9, 1231579940.0 2009/01/10, 09:32:23.000, 34343.0,55349.710,9,9, 1231579943.0 2009/01/10, 09:32:26.000, 34346.0,55349.710,9,9, 1231579946.0 2009/01/10, 09:32:29.000, 34349.0,55349.700,9,9, 1231579949.0 2009/01/10, 09:32:32.000, 34352.0,55349.690,9,9, 1231579952.0 2009/01/10, 09:32:35.000, 34355.0,55349.670,9,9, 1231579955.0 2009/01/10, 09:32:38.000, 34358.0,55349.690,9,9, 1231579958.0 2009/01/10, 09:32:41.000, 34361.0,55349.790,9,9, 1231579961.0 2009/01/10, 09:32:44.000, 34364.0,55349.840,9,9, 1231579964.0 2009/01/10, 09:32:47.000, 34367.0,55349.970,9,9, 1231579967.0 2009/01/10, 09:32:50.000, 34370.0,55350.090,9,9, 1231579970.0 2009/01/10, 09:32:53.000, 34373.0,55350.240,9,9, 1231579973.0 2009/01/10, 09:32:56.000, 34376.0,55350.300,9,9, 1231579976.0 2009/01/10, 09:32:59.000, 34379.0,55350.560,9,9, 1231579979.0 2009/01/10, 09:33:02.000, 34382.0,55350.800,9,9, 1231579982.0 2009/01/10, 09:33:05.000, 34385.0,55351.050,9,9, 1231579985.0 2009/01/10, 09:33:08.000, 34388.0,55351.240,9,9, 1231579988.0 2009/01/10, 09:33:11.000, 34391.0,55351.470,9,9, 1231579991.0 2009/01/10, 09:33:14.000, 34394.0,55351.600,9,9, 1231579994.0 2009/01/10, 09:33:17.000, 34397.0,55351.780,9,9, 1231579997.0 2009/01/10, 09:33:20.000, 34400.0,55352.010,9,9, 1231580000.0 2009/01/10, 09:33:23.000, 34403.0,55352.240,9,9, 1231580003.0 2009/01/10, 09:33:26.000, 34406.0,55352.430,9,9, 1231580006.0 2009/01/10, 09:33:29.000, 34409.0,55352.700,9,9, 1231580009.0 2009/01/10, 09:33:32.000, 34412.0,55353.030,9,9, 1231580012.0 2009/01/10, 09:33:35.000, 34415.0,55353.370,9,9, 1231580015.0 2009/01/10, 09:33:38.000, 34418.0,55353.710,9,9, 1231580018.0 2009/01/10, 09:33:41.000, 34421.0,55354.090,9,9, 1231580021.0 2009/01/10, 09:33:44.000, 34424.0,55354.450,9,9, 1231580024.0 2009/01/10, 09:33:47.000, 34427.0,55354.750,9,9, 1231580027.0 2009/01/10, 09:33:50.000, 34430.0,55355.040,9,9, 1231580030.0 2009/01/10, 09:33:53.000, 34433.0,55355.280,9,9, 1231580033.0 2009/01/10, 09:33:56.000, 34436.0,55355.530,9,9, 1231580036.0 2009/01/10, 09:33:59.000, 34439.0,55355.660,9,9, 1231580039.0 2009/01/10, 09:34:02.000, 34442.0,55355.810,9,9, 1231580042.0 2009/01/10, 09:34:05.000, 34445.0,55356.030,9,9, 1231580045.0 2009/01/10, 09:34:08.000, 34448.0,55356.200,9,9, 1231580048.0 2009/01/10, 09:34:11.000, 34451.0,55356.390,9,9, 1231580051.0 2009/01/10, 09:34:14.000, 34454.0,55356.600,9,9, 1231580054.0 2009/01/10, 09:34:17.000, 34457.0,55356.800,9,9, 1231580057.0 2009/01/10, 09:34:20.000, 34460.0,55357.000,9,9, 1231580060.0 2009/01/10, 09:34:23.000, 34463.0,55357.110,9,9, 1231580063.0 2009/01/10, 09:34:26.000, 34466.0,55357.260,9,9, 1231580066.0 2009/01/10, 09:34:29.000, 34469.0,55357.430,9,9, 1231580069.0 2009/01/10, 09:34:32.000, 34472.0,55357.510,9,9, 1231580072.0 2009/01/10, 09:34:35.000, 34475.0,55357.610,9,9, 1231580075.0 2009/01/10, 09:34:38.000, 34478.0,55357.760,9,9, 1231580078.0 2009/01/10, 09:34:41.000, 34481.0,55357.920,9,9, 1231580081.0 2009/01/10, 09:34:44.000, 34484.0,55358.010,9,9, 1231580084.0 2009/01/10, 09:34:47.000, 34487.0,55358.270,9,9, 1231580087.0 2009/01/10, 09:34:50.000, 34490.0,55358.460,9,9, 1231580090.0 2009/01/10, 09:34:53.000, 34493.0,55358.650,9,9, 1231580093.0 2009/01/10, 09:34:56.000, 34496.0,55358.870,9,9, 1231580096.0 2009/01/10, 09:34:59.000, 34499.0,55359.100,9,9, 1231580099.0 2009/01/10, 09:35:02.000, 34502.0,55359.290,9,9, 1231580102.0 2009/01/10, 09:35:05.000, 34505.0,55359.520,9,9, 1231580105.0 2009/01/10, 09:35:08.000, 34508.0,55359.670,9,9, 1231580108.0 2009/01/10, 09:35:11.000, 34511.0,55359.910,9,9, 1231580111.0 2009/01/10, 09:35:14.000, 34514.0,55360.190,9,9, 1231580114.0 2009/01/10, 09:35:17.000, 34517.0,55360.450,9,9, 1231580117.0 2009/01/10, 09:35:20.000, 34520.0,55360.700,9,9, 1231580120.0 2009/01/10, 09:35:23.000, 34523.0,55360.970,9,9, 1231580123.0 2009/01/10, 09:35:26.000, 34526.0,55361.170,9,9, 1231580126.0 2009/01/10, 09:35:29.000, 34529.0,55361.430,9,9, 1231580129.0 2009/01/10, 09:35:32.000, 34532.0,55361.650,9,9, 1231580132.0 2009/01/10, 09:35:35.000, 34535.0,55361.880,9,9, 1231580135.0 2009/01/10, 09:35:38.000, 34538.0,55362.120,9,9, 1231580138.0 2009/01/10, 09:35:41.000, 34541.0,55362.390,9,9, 1231580141.0 2009/01/10, 09:35:44.000, 34544.0,55362.740,9,9, 1231580144.0 2009/01/10, 09:35:47.000, 34547.0,55363.140,9,9, 1231580147.0 2009/01/10, 09:35:50.000, 34550.0,55363.540,9,9, 1231580150.0 2009/01/10, 09:35:53.000, 34553.0,55363.950,9,9, 1231580153.0 2009/01/10, 09:35:56.000, 34556.0,55364.230,9,9, 1231580156.0 2009/01/10, 09:35:59.000, 34559.0,55364.430,9,9, 1231580159.0 2009/01/10, 09:36:02.000, 34562.0,55364.600,9,9, 1231580162.0 2009/01/10, 09:36:05.000, 34565.0,55364.770,9,9, 1231580165.0 2009/01/10, 09:36:08.000, 34568.0,55364.960,9,9, 1231580168.0 2009/01/10, 09:36:11.000, 34571.0,55365.040,9,9, 1231580171.0 2009/01/10, 09:36:14.000, 34574.0,55365.070,9,9, 1231580174.0 2009/01/10, 09:36:17.000, 34577.0,55365.080,9,9, 1231580177.0 2009/01/10, 09:36:20.000, 34580.0,55365.050,9,9, 1231580180.0 2009/01/10, 09:36:23.000, 34583.0,55365.050,9,9, 1231580183.0 2009/01/10, 09:36:26.000, 34586.0,55365.090,9,9, 1231580186.0 2009/01/10, 09:36:29.000, 34589.0,55365.120,9,9, 1231580189.0 2009/01/10, 09:36:32.000, 34592.0,55365.140,9,9, 1231580192.0 2009/01/10, 09:36:35.000, 34595.0,55365.190,9,9, 1231580195.0 2009/01/10, 09:36:38.000, 34598.0,55365.220,9,9, 1231580198.0 2009/01/10, 09:36:41.000, 34601.0,55365.180,9,9, 1231580201.0 2009/01/10, 09:36:44.000, 34604.0,55365.160,9,9, 1231580204.0 2009/01/10, 09:36:47.000, 34607.0,55365.170,9,9, 1231580207.0 2009/01/10, 09:36:50.000, 34610.0,55365.120,9,9, 1231580210.0 2009/01/10, 09:36:53.000, 34613.0,55365.100,9,9, 1231580213.0 2009/01/10, 09:36:56.000, 34616.0,55365.080,9,9, 1231580216.0 2009/01/10, 09:36:59.000, 34619.0,55364.990,9,9, 1231580219.0 2009/01/10, 09:37:02.000, 34622.0,55364.940,9,9, 1231580222.0 2009/01/10, 09:37:05.000, 34625.0,55364.900,9,9, 1231580225.0 2009/01/10, 09:37:08.000, 34628.0,55364.750,9,9, 1231580228.0 2009/01/10, 09:37:11.000, 34631.0,55364.730,9,9, 1231580231.0 2009/01/10, 09:37:14.000, 34634.0,55364.640,9,9, 1231580234.0 2009/01/10, 09:37:17.000, 34637.0,55364.580,9,9, 1231580237.0 2009/01/10, 09:37:20.000, 34640.0,55364.460,9,9, 1231580240.0 2009/01/10, 09:37:23.000, 34643.0,55364.420,9,9, 1231580243.0 2009/01/10, 09:37:26.000, 34646.0,55364.260,9,9, 1231580246.0 2009/01/10, 09:37:29.000, 34649.0,55364.160,9,9, 1231580249.0 2009/01/10, 09:37:32.000, 34652.0,55364.060,9,9, 1231580252.0 2009/01/10, 09:37:35.000, 34655.0,55363.870,9,9, 1231580255.0 2009/01/10, 09:37:38.000, 34658.0,55363.770,9,9, 1231580258.0 2009/01/10, 09:37:41.000, 34661.0,55363.650,9,9, 1231580261.0 2009/01/10, 09:37:44.000, 34664.0,55363.570,9,9, 1231580264.0 2009/01/10, 09:37:47.000, 34667.0,55363.460,9,9, 1231580267.0 2009/01/10, 09:37:50.000, 34670.0,55363.420,9,9, 1231580270.0 2009/01/10, 09:37:53.000, 34673.0,55363.290,9,9, 1231580273.0 2009/01/10, 09:37:56.000, 34676.0,55363.090,9,9, 1231580276.0 2009/01/10, 09:37:59.000, 34679.0,55362.960,9,9, 1231580279.0 2009/01/10, 09:38:02.000, 34682.0,55362.810,9,9, 1231580282.0 2009/01/10, 09:38:05.000, 34685.0,55362.590,9,9, 1231580285.0 2009/01/10, 09:38:08.000, 34688.0,55362.410,9,9, 1231580288.0 2009/01/10, 09:38:11.000, 34691.0,55362.140,9,9, 1231580291.0 2009/01/10, 09:38:14.000, 34694.0,55361.920,9,9, 1231580294.0 2009/01/10, 09:38:17.000, 34697.0,55361.620,9,9, 1231580297.0 2009/01/10, 09:38:20.000, 34700.0,55361.430,9,9, 1231580300.0 2009/01/10, 09:38:23.000, 34703.0,55361.300,9,9, 1231580303.0 2009/01/10, 09:38:26.000, 34706.0,55361.230,9,9, 1231580306.0 2009/01/10, 09:38:29.000, 34709.0,55361.100,9,9, 1231580309.0 2009/01/10, 09:38:32.000, 34712.0,55361.030,9,9, 1231580312.0 2009/01/10, 09:38:35.000, 34715.0,55361.010,9,9, 1231580315.0 2009/01/10, 09:38:38.000, 34718.0,55361.040,9,9, 1231580318.0 2009/01/10, 09:38:41.000, 34721.0,55360.990,9,9, 1231580321.0 2009/01/10, 09:38:44.000, 34724.0,55360.970,9,9, 1231580324.0 2009/01/10, 09:38:47.000, 34727.0,55360.960,9,9, 1231580327.0 2009/01/10, 09:38:50.000, 34730.0,55360.930,9,9, 1231580330.0 2009/01/10, 09:38:53.000, 34733.0,55360.850,9,9, 1231580333.0 2009/01/10, 09:38:56.000, 34736.0,55360.660,9,9, 1231580336.0 2009/01/10, 09:38:59.000, 34739.0,55360.480,9,9, 1231580339.0 2009/01/10, 09:39:02.000, 34742.0,55360.270,9,9, 1231580342.0 2009/01/10, 09:39:05.000, 34745.0,55360.130,9,9, 1231580345.0 2009/01/10, 09:39:08.000, 34748.0,55359.960,9,9, 1231580348.0 2009/01/10, 09:39:11.000, 34751.0,55359.800,9,9, 1231580351.0 2009/01/10, 09:39:14.000, 34754.0,55359.600,9,9, 1231580354.0 2009/01/10, 09:39:17.000, 34757.0,55359.520,9,9, 1231580357.0 2009/01/10, 09:39:20.000, 34760.0,55359.360,9,9, 1231580360.0 2009/01/10, 09:39:23.000, 34763.0,55359.300,9,9, 1231580363.0 2009/01/10, 09:39:26.000, 34766.0,55359.290,9,9, 1231580366.0 2009/01/10, 09:39:29.000, 34769.0,55359.250,9,9, 1231580369.0 2009/01/10, 09:39:32.000, 34772.0,55359.300,9,9, 1231580372.0 2009/01/10, 09:39:35.000, 34775.0,55359.280,9,9, 1231580375.0 2009/01/10, 09:39:38.000, 34778.0,55359.300,9,9, 1231580378.0 2009/01/10, 09:39:41.000, 34781.0,55359.250,9,9, 1231580381.0 2009/01/10, 09:39:44.000, 34784.0,55359.200,9,9, 1231580384.0 2009/01/10, 09:39:47.000, 34787.0,55359.210,9,9, 1231580387.0 2009/01/10, 09:39:50.000, 34790.0,55359.110,9,9, 1231580390.0 2009/01/10, 09:39:53.000, 34793.0,55359.030,9,9, 1231580393.0 2009/01/10, 09:39:56.000, 34796.0,55358.950,9,9, 1231580396.0 2009/01/10, 09:39:59.000, 34799.0,55358.780,9,9, 1231580399.0 2009/01/10, 09:40:02.000, 34802.0,55358.620,9,9, 1231580402.0 2009/01/10, 09:40:05.000, 34805.0,55358.510,9,9, 1231580405.0 2009/01/10, 09:40:08.000, 34808.0,55358.340,9,9, 1231580408.0 2009/01/10, 09:40:11.000, 34811.0,55358.250,9,9, 1231580411.0 2009/01/10, 09:40:14.000, 34814.0,55358.160,9,9, 1231580414.0 2009/01/10, 09:40:17.000, 34817.0,55358.090,9,9, 1231580417.0 2009/01/10, 09:40:20.000, 34820.0,55357.870,9,9, 1231580420.0 2009/01/10, 09:40:23.000, 34823.0,55357.680,9,9, 1231580423.0 2009/01/10, 09:40:26.000, 34826.0,55357.380,9,9, 1231580426.0 2009/01/10, 09:40:29.000, 34829.0,55357.090,9,9, 1231580429.0 2009/01/10, 09:40:32.000, 34832.0,55356.920,9,9, 1231580432.0 2009/01/10, 09:40:35.000, 34835.0,55356.850,9,9, 1231580435.0 2009/01/10, 09:40:38.000, 34838.0,55356.750,9,9, 1231580438.0 2009/01/10, 09:40:41.000, 34841.0,55356.660,9,9, 1231580441.0 2009/01/10, 09:40:44.000, 34844.0,55356.470,9,9, 1231580444.0 2009/01/10, 09:40:47.000, 34847.0,55356.260,9,9, 1231580447.0 2009/01/10, 09:40:50.000, 34850.0,55356.060,9,9, 1231580450.0 2009/01/10, 09:40:53.000, 34853.0,55355.800,9,9, 1231580453.0 2009/01/10, 09:40:56.000, 34856.0,55355.550,9,9, 1231580456.0 2009/01/10, 09:40:59.000, 34859.0,55355.280,9,9, 1231580459.0 2009/01/10, 09:41:02.000, 34862.0,55355.020,9,9, 1231580462.0 2009/01/10, 09:41:05.000, 34865.0,55354.770,9,9, 1231580465.0 2009/01/10, 09:41:08.000, 34868.0,55354.520,9,9, 1231580468.0 2009/01/10, 09:41:11.000, 34871.0,55354.340,9,9, 1231580471.0 2009/01/10, 09:41:14.000, 34874.0,55354.100,9,9, 1231580474.0 2009/01/10, 09:41:17.000, 34877.0,55353.870,9,9, 1231580477.0 2009/01/10, 09:41:20.000, 34880.0,55353.650,9,9, 1231580480.0 2009/01/10, 09:41:23.000, 34883.0,55353.500,9,9, 1231580483.0 2009/01/10, 09:41:26.000, 34886.0,55353.390,9,9, 1231580486.0 2009/01/10, 09:41:29.000, 34889.0,55353.400,9,9, 1231580489.0 2009/01/10, 09:41:32.000, 34892.0,55353.440,9,9, 1231580492.0 2009/01/10, 09:41:35.000, 34895.0,55353.380,9,9, 1231580495.0 2009/01/10, 09:41:38.000, 34898.0,55353.330,9,9, 1231580498.0 2009/01/10, 09:41:41.000, 34901.0,55353.300,9,9, 1231580501.0 2009/01/10, 09:41:44.000, 34904.0,55353.180,9,9, 1231580504.0 2009/01/10, 09:41:47.000, 34907.0,55353.080,9,9, 1231580507.0 2009/01/10, 09:41:50.000, 34910.0,55352.870,9,9, 1231580510.0 2009/01/10, 09:41:53.000, 34913.0,55352.770,9,9, 1231580513.0 2009/01/10, 09:41:56.000, 34916.0,55352.550,9,9, 1231580516.0 2009/01/10, 09:41:59.000, 34919.0,55352.280,9,9, 1231580519.0 2009/01/10, 09:42:02.000, 34922.0,55352.180,9,9, 1231580522.0 2009/01/10, 09:42:05.000, 34925.0,55351.970,9,9, 1231580525.0 2009/01/10, 09:42:08.000, 34928.0,55351.830,9,9, 1231580528.0 2009/01/10, 09:42:11.000, 34931.0,55351.660,9,9, 1231580531.0 2009/01/10, 09:42:14.000, 34934.0,55351.510,9,9, 1231580534.0 2009/01/10, 09:42:17.000, 34937.0,55351.320,9,9, 1231580537.0 2009/01/10, 09:42:20.000, 34940.0,55351.130,9,9, 1231580540.0 2009/01/10, 09:42:23.000, 34943.0,55351.050,9,9, 1231580543.0 2009/01/10, 09:42:26.000, 34946.0,55350.950,9,9, 1231580546.0 2009/01/10, 09:42:29.000, 34949.0,55350.860,9,9, 1231580549.0 2009/01/10, 09:42:32.000, 34952.0,55350.710,9,9, 1231580552.0 2009/01/10, 09:42:35.000, 34955.0,55350.670,9,9, 1231580555.0 2009/01/10, 09:42:38.000, 34958.0,55350.540,9,9, 1231580558.0 2009/01/10, 09:42:41.000, 34961.0,55350.430,9,9, 1231580561.0 2009/01/10, 09:42:44.000, 34964.0,55350.410,9,9, 1231580564.0 2009/01/10, 09:42:47.000, 34967.0,55350.460,9,9, 1231580567.0 2009/01/10, 09:42:50.000, 34970.0,55350.400,9,9, 1231580570.0 2009/01/10, 09:42:53.000, 34973.0,55350.360,9,9, 1231580573.0 2009/01/10, 09:42:56.000, 34976.0,55350.280,9,9, 1231580576.0 2009/01/10, 09:42:59.000, 34979.0,55350.280,9,9, 1231580579.0 2009/01/10, 09:43:02.000, 34982.0,55350.220,9,9, 1231580582.0 2009/01/10, 09:43:05.000, 34985.0,55350.130,9,9, 1231580585.0 2009/01/10, 09:43:08.000, 34988.0,55350.030,9,9, 1231580588.0 2009/01/10, 09:43:11.000, 34991.0,55349.930,9,9, 1231580591.0 2009/01/10, 09:43:14.000, 34994.0,55349.910,9,9, 1231580594.0 2009/01/10, 09:43:17.000, 34997.0,55349.810,9,9, 1231580597.0 2009/01/10, 09:43:20.000, 35000.0,55349.830,9,9, 1231580600.0 2009/01/10, 09:43:23.000, 35003.0,55349.780,9,9, 1231580603.0 2009/01/10, 09:43:26.000, 35006.0,55349.770,9,9, 1231580606.0 2009/01/10, 09:43:29.000, 35009.0,55349.810,9,9, 1231580609.0 2009/01/10, 09:43:32.000, 35012.0,55349.730,9,9, 1231580612.0 2009/01/10, 09:43:35.000, 35015.0,55349.720,9,9, 1231580615.0 2009/01/10, 09:43:38.000, 35018.0,55349.690,9,9, 1231580618.0 2009/01/10, 09:43:41.000, 35021.0,55349.710,9,9, 1231580621.0 2009/01/10, 09:43:44.000, 35024.0,55349.720,9,9, 1231580624.0 2009/01/10, 09:43:47.000, 35027.0,55349.700,9,9, 1231580627.0 2009/01/10, 09:43:50.000, 35030.0,55349.640,9,9, 1231580630.0 2009/01/10, 09:43:53.000, 35033.0,55349.580,9,9, 1231580633.0 2009/01/10, 09:43:56.000, 35036.0,55349.420,9,9, 1231580636.0 2009/01/10, 09:43:59.000, 35039.0,55349.360,9,9, 1231580639.0 2009/01/10, 09:44:02.000, 35042.0,55349.250,9,9, 1231580642.0 2009/01/10, 09:44:05.000, 35045.0,55349.090,9,9, 1231580645.0 2009/01/10, 09:44:08.000, 35048.0,55348.810,9,9, 1231580648.0 2009/01/10, 09:44:11.000, 35051.0,55348.740,9,9, 1231580651.0 2009/01/10, 09:44:14.000, 35054.0,55348.580,9,9, 1231580654.0 2009/01/10, 09:44:17.000, 35057.0,55348.420,9,9, 1231580657.0 2009/01/10, 09:44:20.000, 35060.0,55348.360,9,9, 1231580660.0 2009/01/10, 09:44:23.000, 35063.0,55348.240,9,9, 1231580663.0 2009/01/10, 09:44:26.000, 35066.0,55348.150,9,9, 1231580666.0 2009/01/10, 09:44:29.000, 35069.0,55347.980,9,9, 1231580669.0 2009/01/10, 09:44:32.000, 35072.0,55347.820,9,9, 1231580672.0 2009/01/10, 09:44:35.000, 35075.0,55347.750,9,9, 1231580675.0 2009/01/10, 09:44:38.000, 35078.0,55347.660,9,9, 1231580678.0 2009/01/10, 09:44:41.000, 35081.0,55347.540,9,9, 1231580681.0 2009/01/10, 09:44:44.000, 35084.0,55347.470,9,9, 1231580684.0 2009/01/10, 09:44:47.000, 35087.0,55347.390,9,9, 1231580687.0 2009/01/10, 09:44:50.000, 35090.0,55347.340,9,9, 1231580690.0 2009/01/10, 09:44:53.000, 35093.0,55347.340,9,9, 1231580693.0 2009/01/10, 09:44:56.000, 35096.0,55347.340,9,9, 1231580696.0 2009/01/10, 09:44:59.000, 35099.0,55347.290,9,9, 1231580699.0 2009/01/10, 09:45:02.000, 35102.0,55347.240,9,9, 1231580702.0 2009/01/10, 09:45:05.000, 35105.0,55347.220,9,9, 1231580705.0 2009/01/10, 09:45:08.000, 35108.0,55347.250,9,9, 1231580708.0 2009/01/10, 09:45:11.000, 35111.0,55347.250,9,9, 1231580711.0 2009/01/10, 09:45:14.000, 35114.0,55347.310,9,9, 1231580714.0 2009/01/10, 09:45:17.000, 35117.0,55347.280,9,9, 1231580717.0 2009/01/10, 09:45:20.000, 35120.0,55347.330,9,9, 1231580720.0 2009/01/10, 09:45:23.000, 35123.0,55347.340,9,9, 1231580723.0 2009/01/10, 09:45:26.000, 35126.0,55347.320,9,9, 1231580726.0 2009/01/10, 09:45:29.000, 35129.0,55347.340,9,9, 1231580729.0 2009/01/10, 09:45:32.000, 35132.0,55347.330,9,9, 1231580732.0 2009/01/10, 09:45:35.000, 35135.0,55347.430,9,9, 1231580735.0 2009/01/10, 09:45:38.000, 35138.0,55347.500,9,9, 1231580738.0 2009/01/10, 09:45:41.000, 35141.0,55347.590,9,9, 1231580741.0 2009/01/10, 09:45:44.000, 35144.0,55347.630,9,9, 1231580744.0 2009/01/10, 09:45:47.000, 35147.0,55347.580,9,9, 1231580747.0 2009/01/10, 09:45:50.000, 35150.0,55347.600,9,9, 1231580750.0 2009/01/10, 09:45:53.000, 35153.0,55347.660,9,9, 1231580753.0 2009/01/10, 09:45:56.000, 35156.0,55347.810,9,9, 1231580756.0 2009/01/10, 09:45:59.000, 35159.0,55348.050,9,9, 1231580759.0 2009/01/10, 09:46:02.000, 35162.0,55348.330,9,9, 1231580762.0 2009/01/10, 09:46:05.000, 35165.0,55348.710,9,9, 1231580765.0 2009/01/10, 09:46:08.000, 35168.0,55349.070,9,9, 1231580768.0 2009/01/10, 09:46:11.000, 35171.0,55349.390,9,9, 1231580771.0 2009/01/10, 09:46:14.000, 35174.0,55349.700,9,9, 1231580774.0 2009/01/10, 09:46:17.000, 35177.0,55349.890,9,9, 1231580777.0 2009/01/10, 09:46:20.000, 35180.0,55349.950,9,9, 1231580780.0 2009/01/10, 09:46:23.000, 35183.0,55350.020,9,9, 1231580783.0 2009/01/10, 09:46:26.000, 35186.0,55350.070,9,9, 1231580786.0 2009/01/10, 09:46:29.000, 35189.0,55350.130,9,9, 1231580789.0 2009/01/10, 09:46:32.000, 35192.0,55350.260,9,9, 1231580792.0 2009/01/10, 09:46:35.000, 35195.0,55350.380,9,9, 1231580795.0 2009/01/10, 09:46:38.000, 35198.0,55350.500,9,9, 1231580798.0 2009/01/10, 09:46:41.000, 35201.0,55350.610,9,9, 1231580801.0 2009/01/10, 09:46:44.000, 35204.0,55350.780,9,9, 1231580804.0 2009/01/10, 09:46:47.000, 35207.0,55350.970,9,9, 1231580807.0 2009/01/10, 09:46:50.000, 35210.0,55351.180,9,9, 1231580810.0 2009/01/10, 09:46:53.000, 35213.0,55351.470,9,9, 1231580813.0 2009/01/10, 09:46:56.000, 35216.0,55351.790,9,9, 1231580816.0 2009/01/10, 09:46:59.000, 35219.0,55352.240,9,9, 1231580819.0 2009/01/10, 09:47:02.000, 35222.0,55352.790,9,9, 1231580822.0 2009/01/10, 09:47:05.000, 35225.0,55353.380,9,9, 1231580825.0 2009/01/10, 09:47:08.000, 35228.0,55354.030,9,9, 1231580828.0 2009/01/10, 09:47:11.000, 35231.0,55354.740,9,9, 1231580831.0 2009/01/10, 09:47:14.000, 35234.0,55355.460,9,9, 1231580834.0 2009/01/10, 09:47:17.000, 35237.0,55356.090,9,9, 1231580837.0 2009/01/10, 09:47:20.000, 35240.0,55356.700,9,9, 1231580840.0 2009/01/10, 09:47:23.000, 35243.0,55357.290,9,9, 1231580843.0 2009/01/10, 09:47:26.000, 35246.0,55357.970,9,9, 1231580846.0 2009/01/10, 09:47:29.000, 35249.0,55358.660,9,9, 1231580849.0 2009/01/10, 09:47:32.000, 35252.0,55359.390,9,9, 1231580852.0 2009/01/10, 09:47:35.000, 35255.0,55360.140,9,9, 1231580855.0 2009/01/10, 09:47:38.000, 35258.0,55360.910,9,9, 1231580858.0 2009/01/10, 09:47:41.000, 35261.0,55361.720,9,9, 1231580861.0 2009/01/10, 09:47:44.000, 35264.0,55362.540,9,9, 1231580864.0 2009/01/10, 09:47:47.000, 35267.0,55363.390,9,9, 1231580867.0 2009/01/10, 09:47:50.000, 35270.0,55364.240,9,9, 1231580870.0 2009/01/10, 09:47:53.000, 35273.0,55365.190,9,9, 1231580873.0 2009/01/10, 09:47:56.000, 35276.0,55366.080,9,9, 1231580876.0 2009/01/10, 09:47:59.000, 35279.0,55366.810,9,9, 1231580879.0 2009/01/10, 09:48:02.000, 35282.0,55367.460,9,9, 1231580882.0 2009/01/10, 09:48:05.000, 35285.0,55368.010,9,9, 1231580885.0 2009/01/10, 09:48:08.000, 35288.0,55368.550,9,9, 1231580888.0 2009/01/10, 09:48:11.000, 35291.0,55369.060,9,9, 1231580891.0 2009/01/10, 09:48:14.000, 35294.0,55369.350,9,9, 1231580894.0 2009/01/10, 09:48:17.000, 35297.0,55369.620,9,9, 1231580897.0 2009/01/10, 09:48:20.000, 35300.0,55369.840,9,9, 1231580900.0 2009/01/10, 09:48:23.000, 35303.0,55370.060,9,9, 1231580903.0 2009/01/10, 09:48:26.000, 35306.0,55370.240,9,9, 1231580906.0 2009/01/10, 09:48:29.000, 35309.0,55370.450,9,9, 1231580909.0 2009/01/10, 09:48:32.000, 35312.0,55370.710,9,9, 1231580912.0 2009/01/10, 09:48:35.000, 35315.0,55370.970,9,9, 1231580915.0 2009/01/10, 09:48:38.000, 35318.0,55371.270,9,9, 1231580918.0 2009/01/10, 09:48:41.000, 35321.0,55371.660,9,9, 1231580921.0 2009/01/10, 09:48:44.000, 35324.0,55371.970,9,9, 1231580924.0 2009/01/10, 09:48:47.000, 35327.0,55372.260,9,9, 1231580927.0 2009/01/10, 09:48:50.000, 35330.0,55372.730,9,9, 1231580930.0 2009/01/10, 09:48:53.000, 35333.0,55373.120,9,9, 1231580933.0 2009/01/10, 09:48:56.000, 35336.0,55373.570,9,9, 1231580936.0 2009/01/10, 09:48:59.000, 35339.0,55374.060,9,9, 1231580939.0 2009/01/10, 09:49:02.000, 35342.0,55374.590,9,9, 1231580942.0 2009/01/10, 09:49:05.000, 35345.0,55375.170,9,9, 1231580945.0 2009/01/10, 09:49:08.000, 35348.0,55375.800,9,9, 1231580948.0 2009/01/10, 09:49:11.000, 35351.0,55376.300,9,9, 1231580951.0 2009/01/10, 09:49:14.000, 35354.0,55376.950,9,9, 1231580954.0 2009/01/10, 09:49:17.000, 35357.0,55377.420,9,9, 1231580957.0 2009/01/10, 09:49:20.000, 35360.0,55377.850,9,9, 1231580960.0 2009/01/10, 09:49:23.000, 35363.0,55378.190,9,9, 1231580963.0 2009/01/10, 09:49:26.000, 35366.0,55378.700,9,9, 1231580966.0 2009/01/10, 09:49:29.000, 35369.0,55379.130,9,9, 1231580969.0 2009/01/10, 09:49:32.000, 35372.0,55379.690,9,9, 1231580972.0 2009/01/10, 09:49:35.000, 35375.0,55380.140,9,9, 1231580975.0 2009/01/10, 09:49:38.000, 35378.0,55380.620,9,9, 1231580978.0 2009/01/10, 09:49:41.000, 35381.0,55381.210,9,9, 1231580981.0 2009/01/10, 09:49:44.000, 35384.0,55381.690,9,9, 1231580984.0 2009/01/10, 09:49:47.000, 35387.0,55382.120,9,9, 1231580987.0 2009/01/10, 09:49:50.000, 35390.0,55382.560,9,9, 1231580990.0 2009/01/10, 09:49:53.000, 35393.0,55382.970,9,9, 1231580993.0 2009/01/10, 09:49:56.000, 35396.0,55383.340,9,9, 1231580996.0 2009/01/10, 09:49:59.000, 35399.0,55383.570,9,9, 1231580999.0 2009/01/10, 09:50:02.000, 35402.0,55383.860,9,9, 1231581002.0 2009/01/10, 09:50:05.000, 35405.0,55384.050,9,9, 1231581005.0 2009/01/10, 09:50:08.000, 35408.0,55384.160,9,9, 1231581008.0 2009/01/10, 09:50:11.000, 35411.0,55384.340,9,9, 1231581011.0 2009/01/10, 09:50:14.000, 35414.0,55384.560,9,9, 1231581014.0 2009/01/10, 09:50:17.000, 35417.0,55384.770,9,9, 1231581017.0 2009/01/10, 09:50:20.000, 35420.0,55384.970,9,9, 1231581020.0 2009/01/10, 09:50:23.000, 35423.0,55385.330,9,9, 1231581023.0 2009/01/10, 09:50:26.000, 35426.0,55385.730,9,9, 1231581026.0 2009/01/10, 09:50:29.000, 35429.0,55386.250,9,9, 1231581029.0 2009/01/10, 09:50:32.000, 35432.0,55386.980,9,9, 1231581032.0 2009/01/10, 09:50:35.000, 35435.0,55387.580,9,9, 1231581035.0 2009/01/10, 09:50:38.000, 35438.0,55388.380,9,9, 1231581038.0 2009/01/10, 09:50:41.000, 35441.0,55389.030,9,9, 1231581041.0 2009/01/10, 09:50:44.000, 35444.0,55389.800,9,9, 1231581044.0 2009/01/10, 09:50:47.000, 35447.0,55390.520,9,9, 1231581047.0 2009/01/10, 09:50:50.000, 35450.0,55391.410,9,9, 1231581050.0 2009/01/10, 09:50:53.000, 35453.0,55392.080,9,9, 1231581053.0 2009/01/10, 09:50:56.000, 35456.0,55392.650,9,9, 1231581056.0 2009/01/10, 09:50:59.000, 35459.0,55393.220,9,9, 1231581059.0 2009/01/10, 09:51:02.000, 35462.0,55393.760,9,9, 1231581062.0 2009/01/10, 09:51:05.000, 35465.0,55394.460,9,9, 1231581065.0 2009/01/10, 09:51:08.000, 35468.0,55395.180,9,9, 1231581068.0 2009/01/10, 09:51:11.000, 35471.0,55395.770,9,9, 1231581071.0 2009/01/10, 09:51:14.000, 35474.0,55396.370,9,9, 1231581074.0 2009/01/10, 09:51:17.000, 35477.0,55396.830,9,9, 1231581077.0 2009/01/10, 09:51:20.000, 35480.0,55397.090,9,9, 1231581080.0 2009/01/10, 09:51:23.000, 35483.0,55397.320,9,9, 1231581083.0 2009/01/10, 09:51:26.000, 35486.0,55397.620,9,9, 1231581086.0 2009/01/10, 09:51:29.000, 35489.0,55397.820,9,9, 1231581089.0 2009/01/10, 09:51:32.000, 35492.0,55397.920,9,9, 1231581092.0 2009/01/10, 09:51:35.000, 35495.0,55398.140,9,9, 1231581095.0 2009/01/10, 09:51:38.000, 35498.0,55398.360,9,9, 1231581098.0 2009/01/10, 09:51:41.000, 35501.0,55398.560,9,9, 1231581101.0 2009/01/10, 09:51:44.000, 35504.0,55398.690,9,9, 1231581104.0 2009/01/10, 09:51:47.000, 35507.0,55398.750,9,9, 1231581107.0 2009/01/10, 09:51:50.000, 35510.0,55398.830,9,9, 1231581110.0 2009/01/10, 09:51:53.000, 35513.0,55398.800,9,9, 1231581113.0 2009/01/10, 09:51:56.000, 35516.0,55398.770,9,9, 1231581116.0 2009/01/10, 09:51:59.000, 35519.0,55398.710,9,9, 1231581119.0 2009/01/10, 09:52:02.000, 35522.0,55398.570,9,9, 1231581122.0 2009/01/10, 09:52:05.000, 35525.0,55398.490,9,9, 1231581125.0 2009/01/10, 09:52:08.000, 35528.0,55398.280,9,9, 1231581128.0 2009/01/10, 09:52:11.000, 35531.0,55398.380,9,9, 1231581131.0 2009/01/10, 09:52:14.000, 35534.0,55398.410,9,9, 1231581134.0 2009/01/10, 09:52:17.000, 35537.0,55398.390,9,9, 1231581137.0 2009/01/10, 09:52:20.000, 35540.0,55398.410,9,9, 1231581140.0 2009/01/10, 09:52:23.000, 35543.0,55398.230,9,9, 1231581143.0 2009/01/10, 09:52:26.000, 35546.0,55398.000,9,9, 1231581146.0 2009/01/10, 09:52:29.000, 35549.0,55397.730,9,9, 1231581149.0 2009/01/10, 09:52:32.000, 35552.0,55397.500,9,9, 1231581152.0 2009/01/10, 09:52:35.000, 35555.0,55397.330,9,9, 1231581155.0 2009/01/10, 09:52:38.000, 35558.0,55397.090,9,9, 1231581158.0 2009/01/10, 09:52:41.000, 35561.0,55396.850,9,9, 1231581161.0 2009/01/10, 09:52:44.000, 35564.0,55396.620,9,9, 1231581164.0 2009/01/10, 09:52:47.000, 35567.0,55396.480,9,9, 1231581167.0 2009/01/10, 09:52:50.000, 35570.0,55396.160,9,9, 1231581170.0 2009/01/10, 09:52:53.000, 35573.0,55395.960,9,9, 1231581173.0 2009/01/10, 09:52:56.000, 35576.0,55395.730,9,9, 1231581176.0 2009/01/10, 09:52:59.000, 35579.0,55395.420,9,9, 1231581179.0 2009/01/10, 09:53:02.000, 35582.0,55395.030,9,9, 1231581182.0 2009/01/10, 09:53:05.000, 35585.0,55394.680,9,9, 1231581185.0 2009/01/10, 09:53:08.000, 35588.0,55394.310,9,9, 1231581188.0 2009/01/10, 09:53:11.000, 35591.0,55393.870,9,9, 1231581191.0 2009/01/10, 09:53:14.000, 35594.0,55393.480,9,9, 1231581194.0 2009/01/10, 09:53:17.000, 35597.0,55392.970,9,9, 1231581197.0 2009/01/10, 09:53:20.000, 35600.0,55392.440,9,9, 1231581200.0 2009/01/10, 09:53:23.000, 35603.0,55391.810,9,9, 1231581203.0 2009/01/10, 09:53:26.000, 35606.0,55391.220,9,9, 1231581206.0 2009/01/10, 09:53:29.000, 35609.0,55390.690,9,9, 1231581209.0 2009/01/10, 09:53:32.000, 35612.0,55390.280,9,9, 1231581212.0 2009/01/10, 09:53:35.000, 35615.0,55389.980,9,9, 1231581215.0 2009/01/10, 09:53:38.000, 35618.0,55389.680,9,9, 1231581218.0 2009/01/10, 09:53:41.000, 35621.0,55389.350,9,9, 1231581221.0 2009/01/10, 09:53:44.000, 35624.0,55389.220,9,9, 1231581224.0 2009/01/10, 09:53:47.000, 35627.0,55388.970,9,9, 1231581227.0 2009/01/10, 09:53:50.000, 35630.0,55388.760,9,9, 1231581230.0 2009/01/10, 09:53:53.000, 35633.0,55388.630,9,9, 1231581233.0 2009/01/10, 09:53:56.000, 35636.0,55388.420,9,9, 1231581236.0 2009/01/10, 09:53:59.000, 35639.0,55388.170,9,9, 1231581239.0 2009/01/10, 09:54:02.000, 35642.0,55387.870,9,9, 1231581242.0 2009/01/10, 09:54:05.000, 35645.0,55387.490,9,9, 1231581245.0 2009/01/10, 09:54:08.000, 35648.0,55387.180,9,9, 1231581248.0 2009/01/10, 09:54:11.000, 35651.0,55386.870,9,9, 1231581251.0 2009/01/10, 09:54:14.000, 35654.0,55386.580,9,9, 1231581254.0 2009/01/10, 09:54:17.000, 35657.0,55386.430,9,9, 1231581257.0 2009/01/10, 09:54:20.000, 35660.0,55386.440,9,9, 1231581260.0 2009/01/10, 09:54:23.000, 35663.0,55386.360,9,9, 1231581263.0 2009/01/10, 09:54:26.000, 35666.0,55386.530,9,9, 1231581266.0 2009/01/10, 09:54:29.000, 35669.0,55386.580,9,9, 1231581269.0 2009/01/10, 09:54:32.000, 35672.0,55386.620,9,9, 1231581272.0 2009/01/10, 09:54:35.000, 35675.0,55386.660,9,9, 1231581275.0 2009/01/10, 09:54:38.000, 35678.0,55386.720,9,9, 1231581278.0 2009/01/10, 09:54:41.000, 35681.0,55386.870,9,9, 1231581281.0 2009/01/10, 09:54:44.000, 35684.0,55387.030,9,9, 1231581284.0 2009/01/10, 09:54:47.000, 35687.0,55387.100,9,9, 1231581287.0 2009/01/10, 09:54:50.000, 35690.0,55387.120,9,9, 1231581290.0 2009/01/10, 09:54:53.000, 35693.0,55387.170,9,9, 1231581293.0 2009/01/10, 09:54:56.000, 35696.0,55387.270,9,9, 1231581296.0 2009/01/10, 09:54:59.000, 35699.0,55387.260,9,9, 1231581299.0 2009/01/10, 09:55:02.000, 35702.0,55387.340,9,9, 1231581302.0 2009/01/10, 09:55:05.000, 35705.0,55387.320,9,9, 1231581305.0 2009/01/10, 09:55:08.000, 35708.0,55387.340,9,9, 1231581308.0 2009/01/10, 09:55:11.000, 35711.0,55387.320,9,9, 1231581311.0 2009/01/10, 09:55:14.000, 35714.0,55387.380,9,9, 1231581314.0 2009/01/10, 09:55:17.000, 35717.0,55387.450,9,9, 1231581317.0 2009/01/10, 09:55:20.000, 35720.0,55387.450,9,9, 1231581320.0 2009/01/10, 09:55:23.000, 35723.0,55387.430,9,9, 1231581323.0 2009/01/10, 09:55:26.000, 35726.0,55387.370,9,9, 1231581326.0 2009/01/10, 09:55:29.000, 35729.0,55387.250,9,9, 1231581329.0 2009/01/10, 09:55:32.000, 35732.0,55387.110,9,9, 1231581332.0 2009/01/10, 09:55:35.000, 35735.0,55386.910,9,9, 1231581335.0 2009/01/10, 09:55:38.000, 35738.0,55386.650,9,9, 1231581338.0 2009/01/10, 09:55:41.000, 35741.0,55386.240,9,9, 1231581341.0 2009/01/10, 09:55:44.000, 35744.0,55385.790,9,9, 1231581344.0 2009/01/10, 09:55:47.000, 35747.0,55385.330,9,9, 1231581347.0 2009/01/10, 09:55:50.000, 35750.0,55384.770,9,9, 1231581350.0 2009/01/10, 09:55:53.000, 35753.0,55384.250,9,9, 1231581353.0 2009/01/10, 09:55:56.000, 35756.0,55383.810,9,9, 1231581356.0 2009/01/10, 09:55:59.000, 35759.0,55383.300,9,9, 1231581359.0 2009/01/10, 09:56:02.000, 35762.0,55382.790,9,9, 1231581362.0 2009/01/10, 09:56:05.000, 35765.0,55382.250,9,9, 1231581365.0 2009/01/10, 09:56:08.000, 35768.0,55381.730,9,9, 1231581368.0 2009/01/10, 09:56:11.000, 35771.0,55381.230,9,9, 1231581371.0 2009/01/10, 09:56:14.000, 35774.0,55380.870,9,9, 1231581374.0 2009/01/10, 09:56:17.000, 35777.0,55380.530,9,9, 1231581377.0 2009/01/10, 09:56:20.000, 35780.0,55380.250,9,9, 1231581380.0 2009/01/10, 09:56:23.000, 35783.0,55380.010,9,9, 1231581383.0 2009/01/10, 09:56:26.000, 35786.0,55379.840,9,9, 1231581386.0 2009/01/10, 09:56:29.000, 35789.0,55379.700,9,9, 1231581389.0 2009/01/10, 09:56:32.000, 35792.0,55379.480,9,9, 1231581392.0 2009/01/10, 09:56:35.000, 35795.0,55379.300,9,9, 1231581395.0 2009/01/10, 09:56:38.000, 35798.0,55379.040,9,9, 1231581398.0 2009/01/10, 09:56:41.000, 35801.0,55378.860,9,9, 1231581401.0 2009/01/10, 09:56:44.000, 35804.0,55378.590,9,9, 1231581404.0 2009/01/10, 09:56:47.000, 35807.0,55378.310,9,9, 1231581407.0 2009/01/10, 09:56:50.000, 35810.0,55378.080,9,9, 1231581410.0 2009/01/10, 09:56:53.000, 35813.0,55377.800,9,9, 1231581413.0 2009/01/10, 09:56:56.000, 35816.0,55377.610,9,9, 1231581416.0 2009/01/10, 09:56:59.000, 35819.0,55377.350,9,9, 1231581419.0 2009/01/10, 09:57:02.000, 35822.0,55377.110,9,9, 1231581422.0 2009/01/10, 09:57:05.000, 35825.0,55376.900,9,9, 1231581425.0 2009/01/10, 09:57:08.000, 35828.0,55376.760,9,9, 1231581428.0 2009/01/10, 09:57:11.000, 35831.0,55376.530,9,9, 1231581431.0 2009/01/10, 09:57:14.000, 35834.0,55376.250,9,9, 1231581434.0 2009/01/10, 09:57:17.000, 35837.0,55375.960,9,9, 1231581437.0 2009/01/10, 09:57:20.000, 35840.0,55375.800,9,9, 1231581440.0 2009/01/10, 09:57:23.000, 35843.0,55375.660,9,9, 1231581443.0 2009/01/10, 09:57:26.000, 35846.0,55375.400,9,9, 1231581446.0 2009/01/10, 09:57:29.000, 35849.0,55375.090,9,9, 1231581449.0 2009/01/10, 09:57:32.000, 35852.0,55374.830,9,9, 1231581452.0 2009/01/10, 09:57:35.000, 35855.0,55374.610,9,9, 1231581455.0 2009/01/10, 09:57:38.000, 35858.0,55374.310,9,9, 1231581458.0 2009/01/10, 09:57:41.000, 35861.0,55374.070,9,9, 1231581461.0 2009/01/10, 09:57:44.000, 35864.0,55373.990,9,9, 1231581464.0 2009/01/10, 09:57:47.000, 35867.0,55373.890,9,9, 1231581467.0 2009/01/10, 09:57:50.000, 35870.0,55373.910,9,9, 1231581470.0 2009/01/10, 09:57:53.000, 35873.0,55373.890,9,9, 1231581473.0 2009/01/10, 09:57:56.000, 35876.0,55373.870,9,9, 1231581476.0 2009/01/10, 09:57:59.000, 35879.0,55373.840,9,9, 1231581479.0 2009/01/10, 09:58:02.000, 35882.0,55373.720,9,9, 1231581482.0 2009/01/10, 09:58:05.000, 35885.0,55373.380,9,9, 1231581485.0 2009/01/10, 09:58:08.000, 35888.0,55373.030,9,9, 1231581488.0 2009/01/10, 09:58:11.000, 35891.0,55372.570,9,9, 1231581491.0 2009/01/10, 09:58:14.000, 35894.0,55371.970,9,9, 1231581494.0 2009/01/10, 09:58:17.000, 35897.0,55371.330,9,9, 1231581497.0 2009/01/10, 09:58:20.000, 35900.0,55370.670,9,9, 1231581500.0 2009/01/10, 09:58:23.000, 35903.0,55369.860,9,9, 1231581503.0 2009/01/10, 09:58:26.000, 35906.0,55369.070,9,9, 1231581506.0 2009/01/10, 09:58:29.000, 35909.0,55368.390,9,9, 1231581509.0 2009/01/10, 09:58:32.000, 35912.0,55367.770,9,9, 1231581512.0 2009/01/10, 09:58:35.000, 35915.0,55367.230,9,9, 1231581515.0 2009/01/10, 09:58:38.000, 35918.0,55366.820,9,9, 1231581518.0 2009/01/10, 09:58:41.000, 35921.0,55366.580,9,9, 1231581521.0 2009/01/10, 09:58:44.000, 35924.0,55366.370,9,9, 1231581524.0 2009/01/10, 09:58:47.000, 35927.0,55366.140,9,9, 1231581527.0 2009/01/10, 09:58:50.000, 35930.0,55365.860,9,9, 1231581530.0 2009/01/10, 09:58:53.000, 35933.0,55365.560,9,9, 1231581533.0 2009/01/10, 09:58:56.000, 35936.0,55365.290,9,9, 1231581536.0 2009/01/10, 09:58:59.000, 35939.0,55365.050,9,9, 1231581539.0 2009/01/10, 09:59:02.000, 35942.0,55364.880,9,9, 1231581542.0 2009/01/10, 09:59:05.000, 35945.0,55364.640,9,9, 1231581545.0 2009/01/10, 09:59:08.000, 35948.0,55364.420,9,9, 1231581548.0 2009/01/10, 09:59:11.000, 35951.0,55364.030,9,9, 1231581551.0 2009/01/10, 09:59:14.000, 35954.0,55363.770,9,9, 1231581554.0 2009/01/10, 09:59:17.000, 35957.0,55363.510,9,9, 1231581557.0 2009/01/10, 09:59:20.000, 35960.0,55363.230,9,9, 1231581560.0 2009/01/10, 09:59:23.000, 35963.0,55363.060,9,9, 1231581563.0 2009/01/10, 09:59:26.000, 35966.0,55362.810,9,9, 1231581566.0 2009/01/10, 09:59:29.000, 35969.0,55362.710,9,9, 1231581569.0 2009/01/10, 09:59:32.000, 35972.0,55362.730,9,9, 1231581572.0 2009/01/10, 09:59:35.000, 35975.0,55362.690,9,9, 1231581575.0 2009/01/10, 09:59:38.000, 35978.0,55362.520,9,9, 1231581578.0 2009/01/10, 09:59:41.000, 35981.0,55362.330,9,9, 1231581581.0 2009/01/10, 09:59:44.000, 35984.0,55362.080,9,9, 1231581584.0 2009/01/10, 09:59:47.000, 35987.0,55361.830,9,9, 1231581587.0 2009/01/10, 09:59:50.000, 35990.0,55361.510,9,9, 1231581590.0 2009/01/10, 09:59:53.000, 35993.0,55361.150,9,9, 1231581593.0 2009/01/10, 09:59:56.000, 35996.0,55360.880,9,9, 1231581596.0 2009/01/10, 09:59:59.000, 35999.0,55360.600,9,9, 1231581599.0 2009/01/10, 10:00:02.000, 36002.0,55360.370,9,9, 1231581602.0 2009/01/10, 10:00:05.000, 36005.0,55360.180,9,9, 1231581605.0 2009/01/10, 10:00:08.000, 36008.0,55360.000,9,9, 1231581608.0 2009/01/10, 10:00:11.000, 36011.0,55359.920,9,9, 1231581611.0 2009/01/10, 10:00:14.000, 36014.0,55359.910,9,9, 1231581614.0 2009/01/10, 10:00:17.000, 36017.0,55359.960,9,9, 1231581617.0 2009/01/10, 10:00:20.000, 36020.0,55360.050,9,9, 1231581620.0 2009/01/10, 10:00:23.000, 36023.0,55360.020,9,9, 1231581623.0 2009/01/10, 10:00:26.000, 36026.0,55360.010,9,9, 1231581626.0 2009/01/10, 10:00:29.000, 36029.0,55359.780,9,9, 1231581629.0 2009/01/10, 10:00:32.000, 36032.0,55359.540,9,9, 1231581632.0 2009/01/10, 10:00:35.000, 36035.0,55359.210,9,9, 1231581635.0 2009/01/10, 10:00:38.000, 36038.0,55358.870,9,9, 1231581638.0 2009/01/10, 10:00:41.000, 36041.0,55358.540,9,9, 1231581641.0 2009/01/10, 10:00:44.000, 36044.0,55358.280,9,9, 1231581644.0 2009/01/10, 10:00:47.000, 36047.0,55357.910,9,9, 1231581647.0 2009/01/10, 10:00:50.000, 36050.0,55357.590,9,9, 1231581650.0 2009/01/10, 10:00:53.000, 36053.0,55357.180,9,9, 1231581653.0 2009/01/10, 10:00:56.000, 36056.0,55356.830,9,9, 1231581656.0 2009/01/10, 10:00:59.000, 36059.0,55356.520,9,9, 1231581659.0 2009/01/10, 10:01:02.000, 36062.0,55356.320,9,9, 1231581662.0 2009/01/10, 10:01:05.000, 36065.0,55356.060,9,9, 1231581665.0 2009/01/10, 10:01:08.000, 36068.0,55355.920,9,9, 1231581668.0 2009/01/10, 10:01:11.000, 36071.0,55355.720,9,9, 1231581671.0 2009/01/10, 10:01:14.000, 36074.0,55355.520,9,9, 1231581674.0 2009/01/10, 10:01:17.000, 36077.0,55355.420,9,9, 1231581677.0 2009/01/10, 10:01:20.000, 36080.0,55355.330,9,9, 1231581680.0 2009/01/10, 10:01:23.000, 36083.0,55355.370,9,9, 1231581683.0 2009/01/10, 10:01:26.000, 36086.0,55355.430,9,9, 1231581686.0 2009/01/10, 10:01:29.000, 36089.0,55355.630,9,9, 1231581689.0 2009/01/10, 10:01:32.000, 36092.0,55355.780,9,9, 1231581692.0 2009/01/10, 10:01:35.000, 36095.0,55355.980,9,9, 1231581695.0 2009/01/10, 10:01:38.000, 36098.0,55356.190,9,9, 1231581698.0 2009/01/10, 10:01:41.000, 36101.0,55356.550,9,9, 1231581701.0 2009/01/10, 10:01:44.000, 36104.0,55356.790,9,9, 1231581704.0 2009/01/10, 10:01:47.000, 36107.0,55357.000,9,9, 1231581707.0 2009/01/10, 10:01:50.000, 36110.0,55357.220,9,9, 1231581710.0 2009/01/10, 10:01:53.000, 36113.0,55357.390,9,9, 1231581713.0 2009/01/10, 10:01:56.000, 36116.0,55357.600,9,9, 1231581716.0 2009/01/10, 10:01:59.000, 36119.0,55357.720,9,9, 1231581719.0 2009/01/10, 10:02:02.000, 36122.0,55357.900,9,9, 1231581722.0 2009/01/10, 10:02:05.000, 36125.0,55358.140,9,9, 1231581725.0 2009/01/10, 10:02:08.000, 36128.0,55358.360,9,9, 1231581728.0 2009/01/10, 10:02:11.000, 36131.0,55358.580,9,9, 1231581731.0 2009/01/10, 10:02:14.000, 36134.0,55358.730,9,9, 1231581734.0 2009/01/10, 10:02:17.000, 36137.0,55358.870,9,9, 1231581737.0 2009/01/10, 10:02:20.000, 36140.0,55359.070,9,9, 1231581740.0 2009/01/10, 10:02:23.000, 36143.0,55359.170,9,9, 1231581743.0 2009/01/10, 10:02:26.000, 36146.0,55359.270,9,9, 1231581746.0 2009/01/10, 10:02:29.000, 36149.0,55359.320,9,9, 1231581749.0 2009/01/10, 10:02:32.000, 36152.0,55359.490,9,9, 1231581752.0 2009/01/10, 10:02:35.000, 36155.0,55359.580,9,9, 1231581755.0 2009/01/10, 10:02:38.000, 36158.0,55359.730,9,9, 1231581758.0 2009/01/10, 10:02:41.000, 36161.0,55359.890,9,9, 1231581761.0 2009/01/10, 10:02:44.000, 36164.0,55359.990,9,9, 1231581764.0 2009/01/10, 10:02:47.000, 36167.0,55360.260,9,9, 1231581767.0 2009/01/10, 10:02:50.000, 36170.0,55360.600,9,9, 1231581770.0 2009/01/10, 10:02:53.000, 36173.0,55360.920,9,9, 1231581773.0 2009/01/10, 10:02:56.000, 36176.0,55361.310,9,9, 1231581776.0 2009/01/10, 10:02:59.000, 36179.0,55361.720,9,9, 1231581779.0 2009/01/10, 10:03:02.000, 36182.0,55362.050,9,9, 1231581782.0 2009/01/10, 10:03:05.000, 36185.0,55362.360,9,9, 1231581785.0 2009/01/10, 10:03:08.000, 36188.0,55362.680,9,9, 1231581788.0 2009/01/10, 10:03:11.000, 36191.0,55363.030,9,9, 1231581791.0 2009/01/10, 10:03:14.000, 36194.0,55363.410,9,9, 1231581794.0 2009/01/10, 10:03:17.000, 36197.0,55363.700,9,9, 1231581797.0 2009/01/10, 10:03:20.000, 36200.0,55364.060,9,9, 1231581800.0 2009/01/10, 10:03:23.000, 36203.0,55364.280,9,9, 1231581803.0 2009/01/10, 10:03:26.000, 36206.0,55364.570,9,9, 1231581806.0 2009/01/10, 10:03:29.000, 36209.0,55364.760,9,9, 1231581809.0 2009/01/10, 10:03:32.000, 36212.0,55364.970,9,9, 1231581812.0 2009/01/10, 10:03:35.000, 36215.0,55365.080,9,9, 1231581815.0 2009/01/10, 10:03:38.000, 36218.0,55365.270,9,9, 1231581818.0 2009/01/10, 10:03:41.000, 36221.0,55365.460,9,9, 1231581821.0 2009/01/10, 10:03:44.000, 36224.0,55365.490,9,9, 1231581824.0 2009/01/10, 10:03:47.000, 36227.0,55365.600,9,9, 1231581827.0 2009/01/10, 10:03:50.000, 36230.0,55365.660,9,9, 1231581830.0 2009/01/10, 10:03:53.000, 36233.0,55365.680,9,9, 1231581833.0 2009/01/10, 10:03:56.000, 36236.0,55365.560,9,9, 1231581836.0 2009/01/10, 10:03:59.000, 36239.0,55365.310,9,9, 1231581839.0 2009/01/10, 10:04:02.000, 36242.0,55365.040,9,9, 1231581842.0 2009/01/10, 10:04:05.000, 36245.0,55364.700,9,9, 1231581845.0 2009/01/10, 10:04:08.000, 36248.0,55364.450,9,9, 1231581848.0 2009/01/10, 10:04:11.000, 36251.0,55364.070,9,9, 1231581851.0 2009/01/10, 10:04:14.000, 36254.0,55363.800,9,9, 1231581854.0 2009/01/10, 10:04:17.000, 36257.0,55363.580,9,9, 1231581857.0 2009/01/10, 10:04:20.000, 36260.0,55363.290,9,9, 1231581860.0 2009/01/10, 10:04:23.000, 36263.0,55362.990,9,9, 1231581863.0 2009/01/10, 10:04:26.000, 36266.0,55362.670,9,9, 1231581866.0 2009/01/10, 10:04:29.000, 36269.0,55362.400,9,9, 1231581869.0 2009/01/10, 10:04:32.000, 36272.0,55361.970,9,9, 1231581872.0 2009/01/10, 10:04:35.000, 36275.0,55361.480,9,9, 1231581875.0 2009/01/10, 10:04:38.000, 36278.0,55360.940,9,9, 1231581878.0 2009/01/10, 10:04:41.000, 36281.0,55360.260,9,9, 1231581881.0 2009/01/10, 10:04:44.000, 36284.0,55359.630,9,9, 1231581884.0 2009/01/10, 10:04:47.000, 36287.0,55358.990,9,9, 1231581887.0 2009/01/10, 10:04:50.000, 36290.0,55358.450,9,9, 1231581890.0 2009/01/10, 10:04:53.000, 36293.0,55357.970,9,9, 1231581893.0 2009/01/10, 10:04:56.000, 36296.0,55357.600,9,9, 1231581896.0 2009/01/10, 10:04:59.000, 36299.0,55357.280,9,9, 1231581899.0 2009/01/10, 10:05:02.000, 36302.0,55357.040,9,9, 1231581902.0 2009/01/10, 10:05:05.000, 36305.0,55356.750,9,9, 1231581905.0 2009/01/10, 10:05:08.000, 36308.0,55356.550,9,9, 1231581908.0 2009/01/10, 10:05:11.000, 36311.0,55356.320,9,9, 1231581911.0 2009/01/10, 10:05:14.000, 36314.0,55355.990,9,9, 1231581914.0 2009/01/10, 10:05:17.000, 36317.0,55355.680,9,9, 1231581917.0 2009/01/10, 10:05:20.000, 36320.0,55355.340,9,9, 1231581920.0 2009/01/10, 10:05:23.000, 36323.0,55354.940,9,9, 1231581923.0 2009/01/10, 10:05:26.000, 36326.0,55354.430,9,9, 1231581926.0 2009/01/10, 10:05:29.000, 36329.0,55353.860,9,9, 1231581929.0 2009/01/10, 10:05:32.000, 36332.0,55353.420,9,9, 1231581932.0 2009/01/10, 10:05:35.000, 36335.0,55353.020,9,9, 1231581935.0 2009/01/10, 10:05:38.000, 36338.0,55352.570,9,9, 1231581938.0 2009/01/10, 10:05:41.000, 36341.0,55352.170,9,9, 1231581941.0 2009/01/10, 10:05:44.000, 36344.0,55351.690,9,9, 1231581944.0 2009/01/10, 10:05:47.000, 36347.0,55351.170,9,9, 1231581947.0 2009/01/10, 10:05:50.000, 36350.0,55350.730,9,9, 1231581950.0 2009/01/10, 10:05:53.000, 36353.0,55350.270,9,9, 1231581953.0 2009/01/10, 10:05:56.000, 36356.0,55349.770,9,9, 1231581956.0 2009/01/10, 10:05:59.000, 36359.0,55349.220,9,9, 1231581959.0 2009/01/10, 10:06:02.000, 36362.0,55348.670,9,9, 1231581962.0 2009/01/10, 10:06:05.000, 36365.0,55348.150,9,9, 1231581965.0 2009/01/10, 10:06:08.000, 36368.0,55347.560,9,9, 1231581968.0 2009/01/10, 10:06:11.000, 36371.0,55347.300,9,9, 1231581971.0 2009/01/10, 10:06:14.000, 36374.0,55347.060,9,9, 1231581974.0 2009/01/10, 10:06:17.000, 36377.0,55346.800,9,9, 1231581977.0 2009/01/10, 10:06:20.000, 36380.0,55346.650,9,9, 1231581980.0 2009/01/10, 10:06:23.000, 36383.0,55346.410,9,9, 1231581983.0 2009/01/10, 10:06:26.000, 36386.0,55346.070,9,9, 1231581986.0 2009/01/10, 10:06:29.000, 36389.0,55345.730,9,9, 1231581989.0 2009/01/10, 10:06:32.000, 36392.0,55345.370,9,9, 1231581992.0 2009/01/10, 10:06:35.000, 36395.0,55345.090,9,9, 1231581995.0 2009/01/10, 10:06:38.000, 36398.0,55344.990,9,9, 1231581998.0 2009/01/10, 10:06:41.000, 36401.0,55344.880,9,9, 1231582001.0 2009/01/10, 10:06:44.000, 36404.0,55344.890,9,9, 1231582004.0 2009/01/10, 10:06:47.000, 36407.0,55344.870,9,9, 1231582007.0 2009/01/10, 10:06:50.000, 36410.0,55344.860,9,9, 1231582010.0 2009/01/10, 10:06:53.000, 36413.0,55344.790,9,9, 1231582013.0 2009/01/10, 10:06:56.000, 36416.0,55344.850,9,9, 1231582016.0 2009/01/10, 10:06:59.000, 36419.0,55344.720,9,9, 1231582019.0 2009/01/10, 10:07:02.000, 36422.0,55344.560,9,9, 1231582022.0 2009/01/10, 10:07:05.000, 36425.0,55344.400,9,9, 1231582025.0 2009/01/10, 10:07:08.000, 36428.0,55344.250,9,9, 1231582028.0 2009/01/10, 10:07:11.000, 36431.0,55344.130,9,9, 1231582031.0 2009/01/10, 10:07:14.000, 36434.0,55343.980,9,9, 1231582034.0 2009/01/10, 10:07:17.000, 36437.0,55343.880,9,9, 1231582037.0 2009/01/10, 10:07:20.000, 36440.0,55343.720,9,9, 1231582040.0 2009/01/10, 10:07:23.000, 36443.0,55343.560,9,9, 1231582043.0 2009/01/10, 10:07:26.000, 36446.0,55343.440,9,9, 1231582046.0 2009/01/10, 10:07:29.000, 36449.0,55343.450,9,9, 1231582049.0 2009/01/10, 10:07:32.000, 36452.0,55343.650,9,9, 1231582052.0 2009/01/10, 10:07:35.000, 36455.0,55343.850,9,9, 1231582055.0 2009/01/10, 10:07:38.000, 36458.0,55343.940,9,9, 1231582058.0 2009/01/10, 10:07:41.000, 36461.0,55344.030,9,9, 1231582061.0 2009/01/10, 10:07:44.000, 36464.0,55344.130,9,9, 1231582064.0 2009/01/10, 10:07:47.000, 36467.0,55344.270,9,9, 1231582067.0 2009/01/10, 10:07:50.000, 36470.0,55344.390,9,9, 1231582070.0 2009/01/10, 10:07:53.000, 36473.0,55344.610,9,9, 1231582073.0 2009/01/10, 10:07:56.000, 36476.0,55344.860,9,9, 1231582076.0 2009/01/10, 10:07:59.000, 36479.0,55345.090,9,9, 1231582079.0 2009/01/10, 10:08:02.000, 36482.0,55345.300,9,9, 1231582082.0 2009/01/10, 10:08:05.000, 36485.0,55345.530,9,9, 1231582085.0 2009/01/10, 10:08:08.000, 36488.0,55345.760,9,9, 1231582088.0 2009/01/10, 10:08:11.000, 36491.0,55345.860,9,9, 1231582091.0 2009/01/10, 10:08:14.000, 36494.0,55345.990,9,9, 1231582094.0 2009/01/10, 10:08:17.000, 36497.0,55346.010,9,9, 1231582097.0 2009/01/10, 10:08:20.000, 36500.0,55346.020,9,9, 1231582100.0 2009/01/10, 10:08:23.000, 36503.0,55346.070,9,9, 1231582103.0 2009/01/10, 10:08:26.000, 36506.0,55346.050,9,9, 1231582106.0 2009/01/10, 10:08:29.000, 36509.0,55346.110,9,9, 1231582109.0 2009/01/10, 10:08:32.000, 36512.0,55346.170,9,9, 1231582112.0 2009/01/10, 10:08:35.000, 36515.0,55346.170,9,9, 1231582115.0 2009/01/10, 10:08:38.000, 36518.0,55346.270,9,9, 1231582118.0 2009/01/10, 10:08:41.000, 36521.0,55346.310,9,9, 1231582121.0 2009/01/10, 10:08:44.000, 36524.0,55346.380,9,9, 1231582124.0 2009/01/10, 10:08:47.000, 36527.0,55346.380,9,9, 1231582127.0 2009/01/10, 10:08:50.000, 36530.0,55346.340,9,9, 1231582130.0 2009/01/10, 10:08:53.000, 36533.0,55346.300,9,9, 1231582133.0 2009/01/10, 10:08:56.000, 36536.0,55346.260,9,9, 1231582136.0 2009/01/10, 10:08:59.000, 36539.0,55346.110,9,9, 1231582139.0 2009/01/10, 10:09:02.000, 36542.0,55345.900,9,9, 1231582142.0 2009/01/10, 10:09:05.000, 36545.0,55345.710,9,9, 1231582145.0 2009/01/10, 10:09:08.000, 36548.0,55345.360,9,9, 1231582148.0 2009/01/10, 10:09:11.000, 36551.0,55344.990,9,9, 1231582151.0 2009/01/10, 10:09:14.000, 36554.0,55344.690,9,9, 1231582154.0 2009/01/10, 10:09:17.000, 36557.0,55344.420,9,9, 1231582157.0 2009/01/10, 10:09:20.000, 36560.0,55344.230,9,9, 1231582160.0 2009/01/10, 10:09:23.000, 36563.0,55344.130,9,9, 1231582163.0 2009/01/10, 10:09:26.000, 36566.0,55343.960,9,9, 1231582166.0 2009/01/10, 10:09:29.000, 36569.0,55343.850,9,9, 1231582169.0 2009/01/10, 10:09:32.000, 36572.0,55343.680,9,9, 1231582172.0 2009/01/10, 10:09:35.000, 36575.0,55343.530,9,9, 1231582175.0 2009/01/10, 10:09:38.000, 36578.0,55343.370,9,9, 1231582178.0 2009/01/10, 10:09:41.000, 36581.0,55343.320,9,9, 1231582181.0 2009/01/10, 10:09:44.000, 36584.0,55343.270,9,9, 1231582184.0 2009/01/10, 10:09:47.000, 36587.0,55343.380,9,9, 1231582187.0 2009/01/10, 10:09:50.000, 36590.0,55343.250,9,9, 1231582190.0 2009/01/10, 10:09:53.000, 36593.0,55343.080,9,9, 1231582193.0 2009/01/10, 10:09:56.000, 36596.0,55342.880,9,9, 1231582196.0 2009/01/10, 10:09:59.000, 36599.0,55342.620,9,9, 1231582199.0 2009/01/10, 10:10:02.000, 36602.0,55342.390,9,9, 1231582202.0 2009/01/10, 10:10:05.000, 36605.0,55342.120,9,9, 1231582205.0 2009/01/10, 10:10:08.000, 36608.0,55341.780,9,9, 1231582208.0 2009/01/10, 10:10:11.000, 36611.0,55341.480,9,9, 1231582211.0 2009/01/10, 10:10:14.000, 36614.0,55341.210,9,9, 1231582214.0 2009/01/10, 10:10:17.000, 36617.0,55340.800,9,9, 1231582217.0 2009/01/10, 10:10:20.000, 36620.0,55340.590,9,9, 1231582220.0 2009/01/10, 10:10:23.000, 36623.0,55340.240,9,9, 1231582223.0 2009/01/10, 10:10:26.000, 36626.0,55340.060,9,9, 1231582226.0 2009/01/10, 10:10:29.000, 36629.0,55339.850,9,9, 1231582229.0 2009/01/10, 10:10:32.000, 36632.0,55339.620,9,9, 1231582232.0 2009/01/10, 10:10:35.000, 36635.0,55339.430,9,9, 1231582235.0 2009/01/10, 10:10:38.000, 36638.0,55339.150,9,9, 1231582238.0 2009/01/10, 10:10:41.000, 36641.0,55339.040,9,9, 1231582241.0 2009/01/10, 10:10:44.000, 36644.0,55338.890,9,9, 1231582244.0 2009/01/10, 10:10:47.000, 36647.0,55338.710,9,9, 1231582247.0 2009/01/10, 10:10:50.000, 36650.0,55338.580,9,9, 1231582250.0 2009/01/10, 10:10:53.000, 36653.0,55338.560,9,9, 1231582253.0 2009/01/10, 10:10:56.000, 36656.0,55338.470,9,9, 1231582256.0 2009/01/10, 10:10:59.000, 36659.0,55338.440,9,9, 1231582259.0 2009/01/10, 10:11:02.000, 36662.0,55338.480,9,9, 1231582262.0 2009/01/10, 10:11:05.000, 36665.0,55338.400,9,9, 1231582265.0 2009/01/10, 10:11:08.000, 36668.0,55338.380,9,9, 1231582268.0 2009/01/10, 10:11:11.000, 36671.0,55338.380,9,9, 1231582271.0 2009/01/10, 10:11:14.000, 36674.0,55338.340,9,9, 1231582274.0 2009/01/10, 10:11:17.000, 36677.0,55338.310,9,9, 1231582277.0 2009/01/10, 10:11:20.000, 36680.0,55338.260,9,9, 1231582280.0 2009/01/10, 10:11:23.000, 36683.0,55338.290,9,9, 1231582283.0 2009/01/10, 10:11:26.000, 36686.0,55338.410,9,9, 1231582286.0 2009/01/10, 10:11:29.000, 36689.0,55338.420,9,9, 1231582289.0 2009/01/10, 10:11:32.000, 36692.0,55338.350,9,9, 1231582292.0 2009/01/10, 10:11:35.000, 36695.0,55338.280,9,9, 1231582295.0 2009/01/10, 10:11:38.000, 36698.0,55338.260,9,9, 1231582298.0 2009/01/10, 10:11:41.000, 36701.0,55338.100,9,9, 1231582301.0 2009/01/10, 10:11:44.000, 36704.0,55337.780,9,9, 1231582304.0 2009/01/10, 10:11:47.000, 36707.0,55337.430,9,9, 1231582307.0 2009/01/10, 10:11:50.000, 36710.0,55336.970,9,9, 1231582310.0 2009/01/10, 10:11:53.000, 36713.0,55336.420,9,9, 1231582313.0 2009/01/10, 10:11:56.000, 36716.0,55335.850,9,9, 1231582316.0 2009/01/10, 10:11:59.000, 36719.0,55335.430,9,9, 1231582319.0 2009/01/10, 10:12:02.000, 36722.0,55335.080,9,9, 1231582322.0 2009/01/10, 10:12:05.000, 36725.0,55334.860,9,9, 1231582325.0 2009/01/10, 10:12:08.000, 36728.0,55334.470,9,9, 1231582328.0 2009/01/10, 10:12:11.000, 36731.0,55334.110,9,9, 1231582331.0 2009/01/10, 10:12:14.000, 36734.0,55333.700,9,9, 1231582334.0 2009/01/10, 10:12:17.000, 36737.0,55333.360,9,9, 1231582337.0 2009/01/10, 10:12:20.000, 36740.0,55333.110,9,9, 1231582340.0 2009/01/10, 10:12:23.000, 36743.0,55332.870,9,9, 1231582343.0 2009/01/10, 10:12:26.000, 36746.0,55332.660,9,9, 1231582346.0 2009/01/10, 10:12:29.000, 36749.0,55332.520,9,9, 1231582349.0 2009/01/10, 10:12:32.000, 36752.0,55332.410,9,9, 1231582352.0 2009/01/10, 10:12:35.000, 36755.0,55332.370,9,9, 1231582355.0 2009/01/10, 10:12:38.000, 36758.0,55332.370,9,9, 1231582358.0 2009/01/10, 10:12:41.000, 36761.0,55332.380,9,9, 1231582361.0 2009/01/10, 10:12:44.000, 36764.0,55332.300,9,9, 1231582364.0 2009/01/10, 10:12:47.000, 36767.0,55332.370,9,9, 1231582367.0 2009/01/10, 10:12:50.000, 36770.0,55332.410,9,9, 1231582370.0 2009/01/10, 10:12:53.000, 36773.0,55332.480,9,9, 1231582373.0 2009/01/10, 10:12:56.000, 36776.0,55332.580,9,9, 1231582376.0 2009/01/10, 10:12:59.000, 36779.0,55332.640,9,9, 1231582379.0 2009/01/10, 10:13:02.000, 36782.0,55332.610,9,9, 1231582382.0 2009/01/10, 10:13:05.000, 36785.0,55332.670,9,9, 1231582385.0 2009/01/10, 10:13:08.000, 36788.0,55332.690,9,9, 1231582388.0 2009/01/10, 10:13:11.000, 36791.0,55332.690,9,9, 1231582391.0 2009/01/10, 10:13:14.000, 36794.0,55332.680,9,9, 1231582394.0 2009/01/10, 10:13:17.000, 36797.0,55332.560,9,9, 1231582397.0 2009/01/10, 10:13:20.000, 36800.0,55332.480,9,9, 1231582400.0 2009/01/10, 10:13:23.000, 36803.0,55332.260,9,9, 1231582403.0 2009/01/10, 10:13:26.000, 36806.0,55332.100,9,9, 1231582406.0 2009/01/10, 10:13:29.000, 36809.0,55331.960,9,9, 1231582409.0 2009/01/10, 10:13:32.000, 36812.0,55331.680,9,9, 1231582412.0 2009/01/10, 10:13:35.000, 36815.0,55331.450,9,9, 1231582415.0 2009/01/10, 10:13:38.000, 36818.0,55331.190,9,9, 1231582418.0 2009/01/10, 10:13:41.000, 36821.0,55330.940,9,9, 1231582421.0 2009/01/10, 10:13:44.000, 36824.0,55330.710,9,9, 1231582424.0 2009/01/10, 10:13:47.000, 36827.0,55330.490,9,9, 1231582427.0 2009/01/10, 10:13:50.000, 36830.0,55330.400,9,9, 1231582430.0 2009/01/10, 10:13:53.000, 36833.0,55330.240,9,9, 1231582433.0 2009/01/10, 10:13:56.000, 36836.0,55330.030,9,9, 1231582436.0 2009/01/10, 10:13:59.000, 36839.0,55329.830,9,9, 1231582439.0 2009/01/10, 10:14:02.000, 36842.0,55329.630,9,9, 1231582442.0 2009/01/10, 10:14:05.000, 36845.0,55329.390,9,9, 1231582445.0 2009/01/10, 10:14:08.000, 36848.0,55329.040,9,9, 1231582448.0 2009/01/10, 10:14:11.000, 36851.0,55328.710,9,9, 1231582451.0 2009/01/10, 10:14:14.000, 36854.0,55328.390,9,9, 1231582454.0 2009/01/10, 10:14:17.000, 36857.0,55328.120,9,9, 1231582457.0 2009/01/10, 10:14:20.000, 36860.0,55327.780,9,9, 1231582460.0 2009/01/10, 10:14:23.000, 36863.0,55327.510,9,9, 1231582463.0 2009/01/10, 10:14:26.000, 36866.0,55327.200,9,9, 1231582466.0 2009/01/10, 10:14:29.000, 36869.0,55326.900,9,9, 1231582469.0 2009/01/10, 10:14:32.000, 36872.0,55326.690,9,9, 1231582472.0 2009/01/10, 10:14:35.000, 36875.0,55326.470,9,9, 1231582475.0 2009/01/10, 10:14:38.000, 36878.0,55326.260,9,9, 1231582478.0 2009/01/10, 10:14:41.000, 36881.0,55326.140,9,9, 1231582481.0 2009/01/10, 10:14:44.000, 36884.0,55325.980,9,9, 1231582484.0 2009/01/10, 10:14:47.000, 36887.0,55325.880,9,9, 1231582487.0 2009/01/10, 10:14:50.000, 36890.0,55325.680,9,9, 1231582490.0 2009/01/10, 10:14:53.000, 36893.0,55325.460,9,9, 1231582493.0 2009/01/10, 10:14:56.000, 36896.0,55325.340,9,9, 1231582496.0 2009/01/10, 10:14:59.000, 36899.0,55325.160,9,9, 1231582499.0 2009/01/10, 10:15:02.000, 36902.0,55324.980,9,9, 1231582502.0 2009/01/10, 10:15:05.000, 36905.0,55324.870,9,9, 1231582505.0 2009/01/10, 10:15:08.000, 36908.0,55324.760,9,9, 1231582508.0 2009/01/10, 10:15:11.000, 36911.0,55324.710,9,9, 1231582511.0 2009/01/10, 10:15:14.000, 36914.0,55324.680,9,9, 1231582514.0 2009/01/10, 10:15:17.000, 36917.0,55324.640,9,9, 1231582517.0 2009/01/10, 10:15:20.000, 36920.0,55324.630,9,9, 1231582520.0 2009/01/10, 10:15:23.000, 36923.0,55324.660,9,9, 1231582523.0 2009/01/10, 10:15:26.000, 36926.0,55324.640,9,9, 1231582526.0 2009/01/10, 10:15:29.000, 36929.0,55324.590,9,9, 1231582529.0 2009/01/10, 10:15:32.000, 36932.0,55324.540,9,9, 1231582532.0 2009/01/10, 10:15:35.000, 36935.0,55324.500,9,9, 1231582535.0 2009/01/10, 10:15:38.000, 36938.0,55324.490,9,9, 1231582538.0 2009/01/10, 10:15:41.000, 36941.0,55324.500,9,9, 1231582541.0 2009/01/10, 10:15:44.000, 36944.0,55324.480,9,9, 1231582544.0 2009/01/10, 10:15:47.000, 36947.0,55324.600,9,9, 1231582547.0 2009/01/10, 10:15:50.000, 36950.0,55324.660,9,9, 1231582550.0 2009/01/10, 10:15:53.000, 36953.0,55324.730,9,9, 1231582553.0 2009/01/10, 10:15:56.000, 36956.0,55324.730,9,9, 1231582556.0 2009/01/10, 10:15:59.000, 36959.0,55324.720,9,9, 1231582559.0 2009/01/10, 10:16:02.000, 36962.0,55324.680,9,9, 1231582562.0 2009/01/10, 10:16:05.000, 36965.0,55324.620,9,9, 1231582565.0 2009/01/10, 10:16:08.000, 36968.0,55324.550,9,9, 1231582568.0 2009/01/10, 10:16:11.000, 36971.0,55324.400,9,9, 1231582571.0 2009/01/10, 10:16:14.000, 36974.0,55324.270,9,9, 1231582574.0 2009/01/10, 10:16:17.000, 36977.0,55324.080,9,9, 1231582577.0 2009/01/10, 10:16:20.000, 36980.0,55323.830,9,9, 1231582580.0 2009/01/10, 10:16:23.000, 36983.0,55323.620,9,9, 1231582583.0 2009/01/10, 10:16:26.000, 36986.0,55323.410,9,9, 1231582586.0 2009/01/10, 10:16:29.000, 36989.0,55323.110,9,9, 1231582589.0 2009/01/10, 10:16:32.000, 36992.0,55322.890,9,9, 1231582592.0 2009/01/10, 10:16:35.000, 36995.0,55322.570,9,9, 1231582595.0 2009/01/10, 10:16:38.000, 36998.0,55322.220,9,9, 1231582598.0 2009/01/10, 10:16:41.000, 37001.0,55321.900,9,9, 1231582601.0 2009/01/10, 10:16:44.000, 37004.0,55321.650,9,9, 1231582604.0 2009/01/10, 10:16:47.000, 37007.0,55321.390,9,9, 1231582607.0 2009/01/10, 10:16:50.000, 37010.0,55321.160,9,9, 1231582610.0 2009/01/10, 10:16:53.000, 37013.0,55320.900,9,9, 1231582613.0 2009/01/10, 10:16:56.000, 37016.0,55320.730,9,9, 1231582616.0 2009/01/10, 10:16:59.000, 37019.0,55320.620,9,9, 1231582619.0 2009/01/10, 10:17:02.000, 37022.0,55320.420,9,9, 1231582622.0 2009/01/10, 10:17:05.000, 37025.0,55320.370,9,9, 1231582625.0 2009/01/10, 10:17:08.000, 37028.0,55320.300,9,9, 1231582628.0 2009/01/10, 10:17:11.000, 37031.0,55320.230,9,9, 1231582631.0 2009/01/10, 10:17:14.000, 37034.0,55320.230,9,9, 1231582634.0 2009/01/10, 10:17:17.000, 37037.0,55320.300,9,9, 1231582637.0 2009/01/10, 10:17:20.000, 37040.0,55320.340,9,9, 1231582640.0 2009/01/10, 10:17:23.000, 37043.0,55320.510,9,9, 1231582643.0 2009/01/10, 10:17:26.000, 37046.0,55320.690,9,9, 1231582646.0 2009/01/10, 10:17:29.000, 37049.0,55320.880,9,9, 1231582649.0 2009/01/10, 10:17:32.000, 37052.0,55321.170,9,9, 1231582652.0 2009/01/10, 10:17:35.000, 37055.0,55321.360,9,9, 1231582655.0 2009/01/10, 10:17:38.000, 37058.0,55321.640,9,9, 1231582658.0 2009/01/10, 10:17:41.000, 37061.0,55321.880,9,9, 1231582661.0 2009/01/10, 10:17:44.000, 37064.0,55322.160,9,9, 1231582664.0 2009/01/10, 10:17:47.000, 37067.0,55322.370,9,9, 1231582667.0 2009/01/10, 10:17:50.000, 37070.0,55322.590,9,9, 1231582670.0 2009/01/10, 10:17:53.000, 37073.0,55322.760,9,9, 1231582673.0 2009/01/10, 10:17:56.000, 37076.0,55322.960,9,9, 1231582676.0 2009/01/10, 10:17:59.000, 37079.0,55323.150,9,9, 1231582679.0 2009/01/10, 10:18:02.000, 37082.0,55323.340,9,9, 1231582682.0 2009/01/10, 10:18:05.000, 37085.0,55323.520,9,9, 1231582685.0 2009/01/10, 10:18:08.000, 37088.0,55323.680,9,9, 1231582688.0 2009/01/10, 10:18:11.000, 37091.0,55323.830,9,9, 1231582691.0 2009/01/10, 10:18:14.000, 37094.0,55323.980,9,9, 1231582694.0 2009/01/10, 10:18:17.000, 37097.0,55324.130,9,9, 1231582697.0 2009/01/10, 10:18:20.000, 37100.0,55324.230,9,9, 1231582700.0 2009/01/10, 10:18:23.000, 37103.0,55324.280,9,9, 1231582703.0 2009/01/10, 10:18:26.000, 37106.0,55324.400,9,9, 1231582706.0 2009/01/10, 10:18:29.000, 37109.0,55324.490,9,9, 1231582709.0 2009/01/10, 10:18:32.000, 37112.0,55324.660,9,9, 1231582712.0 2009/01/10, 10:18:35.000, 37115.0,55324.710,9,9, 1231582715.0 2009/01/10, 10:18:38.000, 37118.0,55324.810,9,9, 1231582718.0 2009/01/10, 10:18:41.000, 37121.0,55324.900,9,9, 1231582721.0 2009/01/10, 10:18:44.000, 37124.0,55325.030,9,9, 1231582724.0 2009/01/10, 10:18:47.000, 37127.0,55325.160,9,9, 1231582727.0 2009/01/10, 10:18:50.000, 37130.0,55325.230,9,9, 1231582730.0 2009/01/10, 10:18:53.000, 37133.0,55325.390,9,9, 1231582733.0 2009/01/10, 10:18:56.000, 37136.0,55325.440,9,9, 1231582736.0 2009/01/10, 10:18:59.000, 37139.0,55325.550,9,9, 1231582739.0 2009/01/10, 10:19:02.000, 37142.0,55325.550,9,9, 1231582742.0 2009/01/10, 10:19:05.000, 37145.0,55325.610,9,9, 1231582745.0 2009/01/10, 10:19:08.000, 37148.0,55325.620,9,9, 1231582748.0 2009/01/10, 10:19:11.000, 37151.0,55325.600,9,9, 1231582751.0 2009/01/10, 10:19:14.000, 37154.0,55325.610,9,9, 1231582754.0 2009/01/10, 10:19:17.000, 37157.0,55325.540,9,9, 1231582757.0 2009/01/10, 10:19:20.000, 37160.0,55325.580,9,9, 1231582760.0 2009/01/10, 10:19:23.000, 37163.0,55325.690,9,9, 1231582763.0 2009/01/10, 10:19:26.000, 37166.0,55325.700,9,9, 1231582766.0 2009/01/10, 10:19:29.000, 37169.0,55325.790,9,9, 1231582769.0 2009/01/10, 10:19:32.000, 37172.0,55325.930,9,9, 1231582772.0 2009/01/10, 10:19:35.000, 37175.0,55325.990,9,9, 1231582775.0 2009/01/10, 10:19:38.000, 37178.0,55326.110,9,9, 1231582778.0 2009/01/10, 10:19:41.000, 37181.0,55326.230,9,9, 1231582781.0 2009/01/10, 10:19:44.000, 37184.0,55326.390,9,9, 1231582784.0 2009/01/10, 10:19:47.000, 37187.0,55326.540,9,9, 1231582787.0 2009/01/10, 10:19:50.000, 37190.0,55326.640,9,9, 1231582790.0 2009/01/10, 10:19:53.000, 37193.0,55326.810,9,9, 1231582793.0 2009/01/10, 10:19:56.000, 37196.0,55327.010,9,9, 1231582796.0 2009/01/10, 10:19:59.000, 37199.0,55327.050,9,9, 1231582799.0 2009/01/10, 10:20:02.000, 37202.0,55327.180,9,9, 1231582802.0 2009/01/10, 10:20:05.000, 37205.0,55327.280,9,9, 1231582805.0 2009/01/10, 10:20:08.000, 37208.0,55327.320,9,9, 1231582808.0 2009/01/10, 10:20:11.000, 37211.0,55327.340,9,9, 1231582811.0 2009/01/10, 10:20:14.000, 37214.0,55327.330,9,9, 1231582814.0 2009/01/10, 10:20:17.000, 37217.0,55327.330,9,9, 1231582817.0 2009/01/10, 10:20:20.000, 37220.0,55327.350,9,9, 1231582820.0 2009/01/10, 10:20:23.000, 37223.0,55327.360,9,9, 1231582823.0 2009/01/10, 10:20:26.000, 37226.0,55327.400,9,9, 1231582826.0 2009/01/10, 10:20:29.000, 37229.0,55327.570,9,9, 1231582829.0 2009/01/10, 10:20:32.000, 37232.0,55327.670,9,9, 1231582832.0 2009/01/10, 10:20:35.000, 37235.0,55327.960,9,9, 1231582835.0 2009/01/10, 10:20:38.000, 37238.0,55328.140,9,9, 1231582838.0 2009/01/10, 10:20:41.000, 37241.0,55328.380,9,9, 1231582841.0 2009/01/10, 10:20:44.000, 37244.0,55328.600,9,9, 1231582844.0 2009/01/10, 10:20:47.000, 37247.0,55328.900,9,9, 1231582847.0 2009/01/10, 10:20:50.000, 37250.0,55329.060,9,9, 1231582850.0 2009/01/10, 10:20:53.000, 37253.0,55329.210,9,9, 1231582853.0 2009/01/10, 10:20:56.000, 37256.0,55329.360,9,9, 1231582856.0 2009/01/10, 10:20:59.000, 37259.0,55329.490,9,9, 1231582859.0 2009/01/10, 10:21:02.000, 37262.0,55329.640,9,9, 1231582862.0 2009/01/10, 10:21:05.000, 37265.0,55329.810,9,9, 1231582865.0 2009/01/10, 10:21:08.000, 37268.0,55330.090,9,9, 1231582868.0 2009/01/10, 10:21:11.000, 37271.0,55330.390,9,9, 1231582871.0 2009/01/10, 10:21:14.000, 37274.0,55330.630,9,9, 1231582874.0 2009/01/10, 10:21:17.000, 37277.0,55330.870,9,9, 1231582877.0 2009/01/10, 10:21:20.000, 37280.0,55331.000,9,9, 1231582880.0 2009/01/10, 10:21:23.000, 37283.0,55331.140,9,9, 1231582883.0 2009/01/10, 10:21:26.000, 37286.0,55331.200,9,9, 1231582886.0 2009/01/10, 10:21:29.000, 37289.0,55331.240,9,9, 1231582889.0 2009/01/10, 10:21:32.000, 37292.0,55331.210,9,9, 1231582892.0 2009/01/10, 10:21:35.000, 37295.0,55331.220,9,9, 1231582895.0 2009/01/10, 10:21:38.000, 37298.0,55331.170,9,9, 1231582898.0 2009/01/10, 10:21:41.000, 37301.0,55331.180,9,9, 1231582901.0 2009/01/10, 10:21:44.000, 37304.0,55331.300,9,9, 1231582904.0 2009/01/10, 10:21:47.000, 37307.0,55331.430,9,9, 1231582907.0 2009/01/10, 10:21:50.000, 37310.0,55331.580,9,9, 1231582910.0 2009/01/10, 10:21:53.000, 37313.0,55331.730,9,9, 1231582913.0 2009/01/10, 10:21:56.000, 37316.0,55332.030,9,9, 1231582916.0 2009/01/10, 10:21:59.000, 37319.0,55332.350,9,9, 1231582919.0 2009/01/10, 10:22:02.000, 37322.0,55332.590,9,9, 1231582922.0 2009/01/10, 10:22:05.000, 37325.0,55332.940,9,9, 1231582925.0 2009/01/10, 10:22:08.000, 37328.0,55333.240,9,9, 1231582928.0 2009/01/10, 10:22:11.000, 37331.0,55333.510,9,9, 1231582931.0 2009/01/10, 10:22:14.000, 37334.0,55333.810,9,9, 1231582934.0 2009/01/10, 10:22:17.000, 37337.0,55334.070,9,9, 1231582937.0 2009/01/10, 10:22:20.000, 37340.0,55334.220,9,9, 1231582940.0 2009/01/10, 10:22:23.000, 37343.0,55334.440,9,9, 1231582943.0 2009/01/10, 10:22:26.000, 37346.0,55334.650,9,9, 1231582946.0 2009/01/10, 10:22:29.000, 37349.0,55334.830,9,9, 1231582949.0 2009/01/10, 10:22:32.000, 37352.0,55335.030,9,9, 1231582952.0 2009/01/10, 10:22:35.000, 37355.0,55335.140,9,9, 1231582955.0 2009/01/10, 10:22:38.000, 37358.0,55335.310,9,9, 1231582958.0 2009/01/10, 10:22:41.000, 37361.0,55335.500,9,9, 1231582961.0 2009/01/10, 10:22:44.000, 37364.0,55335.750,9,9, 1231582964.0 2009/01/10, 10:22:47.000, 37367.0,55335.960,9,9, 1231582967.0 2009/01/10, 10:22:50.000, 37370.0,55336.180,9,9, 1231582970.0 2009/01/10, 10:22:53.000, 37373.0,55336.330,9,9, 1231582973.0 2009/01/10, 10:22:56.000, 37376.0,55336.480,9,9, 1231582976.0 2009/01/10, 10:22:59.000, 37379.0,55336.660,9,9, 1231582979.0 2009/01/10, 10:23:02.000, 37382.0,55336.850,9,9, 1231582982.0 2009/01/10, 10:23:05.000, 37385.0,55337.060,9,9, 1231582985.0 2009/01/10, 10:23:08.000, 37388.0,55337.260,9,9, 1231582988.0 2009/01/10, 10:23:11.000, 37391.0,55337.450,9,9, 1231582991.0 2009/01/10, 10:23:14.000, 37394.0,55337.690,9,9, 1231582994.0 2009/01/10, 10:23:17.000, 37397.0,55338.040,9,9, 1231582997.0 2009/01/10, 10:23:20.000, 37400.0,55338.310,9,9, 1231583000.0 2009/01/10, 10:23:23.000, 37403.0,55338.530,9,9, 1231583003.0 2009/01/10, 10:23:26.000, 37406.0,55338.750,9,9, 1231583006.0 2009/01/10, 10:23:29.000, 37409.0,55338.960,9,9, 1231583009.0 2009/01/10, 10:23:32.000, 37412.0,55339.090,9,9, 1231583012.0 2009/01/10, 10:23:35.000, 37415.0,55339.270,9,9, 1231583015.0 2009/01/10, 10:23:38.000, 37418.0,55339.450,9,9, 1231583018.0 2009/01/10, 10:23:41.000, 37421.0,55339.730,9,9, 1231583021.0 2009/01/10, 10:23:44.000, 37424.0,55340.130,9,9, 1231583024.0 2009/01/10, 10:23:47.000, 37427.0,55340.640,9,9, 1231583027.0 2009/01/10, 10:23:50.000, 37430.0,55341.170,9,9, 1231583030.0 2009/01/10, 10:23:53.000, 37433.0,55341.700,9,9, 1231583033.0 2009/01/10, 10:23:56.000, 37436.0,55342.200,9,9, 1231583036.0 2009/01/10, 10:23:59.000, 37439.0,55342.660,9,9, 1231583039.0 2009/01/10, 10:24:02.000, 37442.0,55342.960,9,9, 1231583042.0 2009/01/10, 10:24:05.000, 37445.0,55343.290,9,9, 1231583045.0 2009/01/10, 10:24:08.000, 37448.0,55343.700,9,9, 1231583048.0 2009/01/10, 10:24:11.000, 37451.0,55344.080,9,9, 1231583051.0 2009/01/10, 10:24:14.000, 37454.0,55344.480,9,9, 1231583054.0 2009/01/10, 10:24:17.000, 37457.0,55344.790,9,9, 1231583057.0 2009/01/10, 10:24:20.000, 37460.0,55344.980,9,9, 1231583060.0 2009/01/10, 10:24:23.000, 37463.0,55345.160,9,9, 1231583063.0 2009/01/10, 10:24:26.000, 37466.0,55345.240,9,9, 1231583066.0 2009/01/10, 10:24:29.000, 37469.0,55345.220,9,9, 1231583069.0 2009/01/10, 10:24:32.000, 37472.0,55345.120,9,9, 1231583072.0 2009/01/10, 10:24:35.000, 37475.0,55344.920,9,9, 1231583075.0 2009/01/10, 10:24:38.000, 37478.0,55344.620,9,9, 1231583078.0 2009/01/10, 10:24:41.000, 37481.0,55344.050,9,9, 1231583081.0 2009/01/10, 10:24:44.000, 37484.0,55343.480,9,9, 1231583084.0 2009/01/10, 10:24:47.000, 37487.0,55342.900,9,9, 1231583087.0 2009/01/10, 10:24:50.000, 37490.0,55342.420,9,9, 1231583090.0 2009/01/10, 10:24:53.000, 37493.0,55341.960,9,9, 1231583093.0 2009/01/10, 10:24:56.000, 37496.0,55341.540,9,9, 1231583096.0 2009/01/10, 10:24:59.000, 37499.0,55341.200,9,9, 1231583099.0 2009/01/10, 10:25:02.000, 37502.0,55340.830,9,9, 1231583102.0 2009/01/10, 10:25:05.000, 37505.0,55340.550,9,9, 1231583105.0 2009/01/10, 10:25:08.000, 37508.0,55340.260,9,9, 1231583108.0 2009/01/10, 10:25:11.000, 37511.0,55339.930,9,9, 1231583111.0 2009/01/10, 10:25:14.000, 37514.0,55339.660,9,9, 1231583114.0 2009/01/10, 10:25:17.000, 37517.0,55339.480,9,9, 1231583117.0 2009/01/10, 10:25:20.000, 37520.0,55339.410,9,9, 1231583120.0 2009/01/10, 10:25:23.000, 37523.0,55339.340,9,9, 1231583123.0 2009/01/10, 10:25:26.000, 37526.0,55339.270,9,9, 1231583126.0 2009/01/10, 10:25:29.000, 37529.0,55339.200,9,9, 1231583129.0 2009/01/10, 10:25:32.000, 37532.0,55339.160,9,9, 1231583132.0 2009/01/10, 10:25:35.000, 37535.0,55338.920,9,9, 1231583135.0 2009/01/10, 10:25:38.000, 37538.0,55338.620,9,9, 1231583138.0 2009/01/10, 10:25:41.000, 37541.0,55338.280,9,9, 1231583141.0 2009/01/10, 10:25:44.000, 37544.0,55338.020,9,9, 1231583144.0 2009/01/10, 10:25:47.000, 37547.0,55337.730,9,9, 1231583147.0 2009/01/10, 10:25:50.000, 37550.0,55337.390,9,9, 1231583150.0 2009/01/10, 10:25:53.000, 37553.0,55337.070,9,9, 1231583153.0 2009/01/10, 10:25:56.000, 37556.0,55336.820,9,9, 1231583156.0 2009/01/10, 10:25:59.000, 37559.0,55336.480,9,9, 1231583159.0 2009/01/10, 10:26:02.000, 37562.0,55336.150,9,9, 1231583162.0 2009/01/10, 10:26:05.000, 37565.0,55335.740,9,9, 1231583165.0 2009/01/10, 10:26:08.000, 37568.0,55335.270,9,9, 1231583168.0 2009/01/10, 10:26:11.000, 37571.0,55334.870,9,9, 1231583171.0 2009/01/10, 10:26:14.000, 37574.0,55334.390,9,9, 1231583174.0 2009/01/10, 10:26:17.000, 37577.0,55333.940,9,9, 1231583177.0 2009/01/10, 10:26:20.000, 37580.0,55333.510,9,9, 1231583180.0 2009/01/10, 10:26:23.000, 37583.0,55333.120,9,9, 1231583183.0 2009/01/10, 10:26:26.000, 37586.0,55332.820,9,9, 1231583186.0 2009/01/10, 10:26:29.000, 37589.0,55332.600,9,9, 1231583189.0 2009/01/10, 10:26:32.000, 37592.0,55332.330,9,9, 1231583192.0 2009/01/10, 10:26:35.000, 37595.0,55332.340,9,9, 1231583195.0 2009/01/10, 10:26:38.000, 37598.0,55332.240,9,9, 1231583198.0 2009/01/10, 10:26:41.000, 37601.0,55332.220,9,9, 1231583201.0 2009/01/10, 10:26:44.000, 37604.0,55332.180,9,9, 1231583204.0 2009/01/10, 10:26:47.000, 37607.0,55332.190,9,9, 1231583207.0 2009/01/10, 10:26:50.000, 37610.0,55332.320,9,9, 1231583210.0 2009/01/10, 10:26:53.000, 37613.0,55332.280,9,9, 1231583213.0 2009/01/10, 10:26:56.000, 37616.0,55332.220,9,9, 1231583216.0 2009/01/10, 10:26:59.000, 37619.0,55332.140,9,9, 1231583219.0 2009/01/10, 10:27:02.000, 37622.0,55332.070,9,9, 1231583222.0 2009/01/10, 10:27:05.000, 37625.0,55331.980,9,9, 1231583225.0 2009/01/10, 10:27:08.000, 37628.0,55331.930,9,9, 1231583228.0 2009/01/10, 10:27:11.000, 37631.0,55331.840,9,9, 1231583231.0 2009/01/10, 10:27:14.000, 37634.0,55331.870,9,9, 1231583234.0 2009/01/10, 10:27:17.000, 37637.0,55331.760,9,9, 1231583237.0 2009/01/10, 10:27:20.000, 37640.0,55331.770,9,9, 1231583240.0 2009/01/10, 10:27:23.000, 37643.0,55331.750,9,9, 1231583243.0 2009/01/10, 10:27:26.000, 37646.0,55331.760,9,9, 1231583246.0 2009/01/10, 10:27:29.000, 37649.0,55331.740,9,9, 1231583249.0 2009/01/10, 10:27:32.000, 37652.0,55331.630,9,9, 1231583252.0 2009/01/10, 10:27:35.000, 37655.0,55331.480,9,9, 1231583255.0 2009/01/10, 10:27:38.000, 37658.0,55331.190,9,9, 1231583258.0 2009/01/10, 10:27:41.000, 37661.0,55330.930,9,9, 1231583261.0 2009/01/10, 10:27:44.000, 37664.0,55330.780,9,9, 1231583264.0 2009/01/10, 10:27:47.000, 37667.0,55330.470,9,9, 1231583267.0 2009/01/10, 10:27:50.000, 37670.0,55330.160,9,9, 1231583270.0 2009/01/10, 10:27:53.000, 37673.0,55329.890,9,9, 1231583273.0 2009/01/10, 10:27:56.000, 37676.0,55329.540,9,9, 1231583276.0 2009/01/10, 10:27:59.000, 37679.0,55329.200,9,9, 1231583279.0 2009/01/10, 10:28:02.000, 37682.0,55328.880,9,9, 1231583282.0 2009/01/10, 10:28:05.000, 37685.0,55328.750,9,9, 1231583285.0 2009/01/10, 10:28:08.000, 37688.0,55328.590,9,9, 1231583288.0 2009/01/10, 10:28:11.000, 37691.0,55328.670,9,9, 1231583291.0 2009/01/10, 10:28:14.000, 37694.0,55328.690,9,9, 1231583294.0 2009/01/10, 10:28:17.000, 37697.0,55328.730,9,9, 1231583297.0 2009/01/10, 10:28:20.000, 37700.0,55328.910,9,9, 1231583300.0 2009/01/10, 10:28:23.000, 37703.0,55329.090,9,9, 1231583303.0 2009/01/10, 10:28:26.000, 37706.0,55329.170,9,9, 1231583306.0 2009/01/10, 10:28:29.000, 37709.0,55329.320,9,9, 1231583309.0 2009/01/10, 10:28:32.000, 37712.0,55329.450,9,9, 1231583312.0 2009/01/10, 10:28:35.000, 37715.0,55329.660,9,9, 1231583315.0 2009/01/10, 10:28:38.000, 37718.0,55329.810,9,9, 1231583318.0 2009/01/10, 10:28:41.000, 37721.0,55329.930,9,9, 1231583321.0 2009/01/10, 10:28:44.000, 37724.0,55329.980,9,9, 1231583324.0 2009/01/10, 10:28:47.000, 37727.0,55330.040,9,9, 1231583327.0 2009/01/10, 10:28:50.000, 37730.0,55330.080,9,9, 1231583330.0 2009/01/10, 10:28:53.000, 37733.0,55330.180,9,9, 1231583333.0 2009/01/10, 10:28:56.000, 37736.0,55330.350,9,9, 1231583336.0 2009/01/10, 10:28:59.000, 37739.0,55330.470,9,9, 1231583339.0 2009/01/10, 10:29:02.000, 37742.0,55330.680,9,9, 1231583342.0 2009/01/10, 10:29:05.000, 37745.0,55330.830,9,9, 1231583345.0 2009/01/10, 10:29:08.000, 37748.0,55330.870,9,9, 1231583348.0 2009/01/10, 10:29:11.000, 37751.0,55330.990,9,9, 1231583351.0 2009/01/10, 10:29:14.000, 37754.0,55331.040,9,9, 1231583354.0 2009/01/10, 10:29:17.000, 37757.0,55331.150,9,9, 1231583357.0 2009/01/10, 10:29:20.000, 37760.0,55331.240,9,9, 1231583360.0 2009/01/10, 10:29:23.000, 37763.0,55331.350,9,9, 1231583363.0 2009/01/10, 10:29:26.000, 37766.0,55331.400,9,9, 1231583366.0 2009/01/10, 10:29:29.000, 37769.0,55331.610,9,9, 1231583369.0 2009/01/10, 10:29:32.000, 37772.0,55331.860,9,9, 1231583372.0 2009/01/10, 10:29:35.000, 37775.0,55332.250,9,9, 1231583375.0 2009/01/10, 10:29:38.000, 37778.0,55332.690,9,9, 1231583378.0 2009/01/10, 10:29:41.000, 37781.0,55333.120,9,9, 1231583381.0 2009/01/10, 10:29:44.000, 37784.0,55333.420,9,9, 1231583384.0 2009/01/10, 10:29:47.000, 37787.0,55333.830,9,9, 1231583387.0 2009/01/10, 10:29:50.000, 37790.0,55334.260,9,9, 1231583390.0 2009/01/10, 10:29:53.000, 37793.0,55334.640,9,9, 1231583393.0 2009/01/10, 10:29:56.000, 37796.0,55334.950,9,9, 1231583396.0 2009/01/10, 10:29:59.000, 37799.0,55335.220,9,9, 1231583399.0 2009/01/10, 10:30:02.000, 37802.0,55335.680,9,9, 1231583402.0 2009/01/10, 10:30:05.000, 37805.0,55336.010,9,9, 1231583405.0 2009/01/10, 10:30:08.000, 37808.0,55336.420,9,9, 1231583408.0 2009/01/10, 10:30:11.000, 37811.0,55336.880,9,9, 1231583411.0 2009/01/10, 10:30:14.000, 37814.0,55337.170,9,9, 1231583414.0 2009/01/10, 10:30:17.000, 37817.0,55337.550,9,9, 1231583417.0 2009/01/10, 10:30:20.000, 37820.0,55337.980,9,9, 1231583420.0 2009/01/10, 10:30:23.000, 37823.0,55338.310,9,9, 1231583423.0 2009/01/10, 10:30:26.000, 37826.0,55338.740,9,9, 1231583426.0 2009/01/10, 10:30:29.000, 37829.0,55339.060,9,9, 1231583429.0 2009/01/10, 10:30:32.000, 37832.0,55339.280,9,9, 1231583432.0 2009/01/10, 10:30:35.000, 37835.0,55339.540,9,9, 1231583435.0 2009/01/10, 10:30:38.000, 37838.0,55339.840,9,9, 1231583438.0 2009/01/10, 10:30:41.000, 37841.0,55340.100,9,9, 1231583441.0 2009/01/10, 10:30:44.000, 37844.0,55340.360,9,9, 1231583444.0 2009/01/10, 10:30:47.000, 37847.0,55340.720,9,9, 1231583447.0 2009/01/10, 10:30:50.000, 37850.0,55341.150,9,9, 1231583450.0 2009/01/10, 10:30:53.000, 37853.0,55341.650,9,9, 1231583453.0 2009/01/10, 10:30:56.000, 37856.0,55342.210,9,9, 1231583456.0 2009/01/10, 10:30:59.000, 37859.0,55342.730,9,9, 1231583459.0 2009/01/10, 10:31:02.000, 37862.0,55343.100,9,9, 1231583462.0 2009/01/10, 10:31:05.000, 37865.0,55343.390,9,9, 1231583465.0 2009/01/10, 10:31:08.000, 37868.0,55343.530,9,9, 1231583468.0 2009/01/10, 10:31:11.000, 37871.0,55343.690,9,9, 1231583471.0 2009/01/10, 10:31:14.000, 37874.0,55343.830,9,9, 1231583474.0 2009/01/10, 10:31:17.000, 37877.0,55344.010,9,9, 1231583477.0 2009/01/10, 10:31:20.000, 37880.0,55344.180,9,9, 1231583480.0 2009/01/10, 10:31:23.000, 37883.0,55344.440,9,9, 1231583483.0 2009/01/10, 10:31:26.000, 37886.0,55344.730,9,9, 1231583486.0 2009/01/10, 10:31:29.000, 37889.0,55345.030,9,9, 1231583489.0 2009/01/10, 10:31:32.000, 37892.0,55345.260,9,9, 1231583492.0 2009/01/10, 10:31:35.000, 37895.0,55345.410,9,9, 1231583495.0 2009/01/10, 10:31:38.000, 37898.0,55345.570,9,9, 1231583498.0 2009/01/10, 10:31:41.000, 37901.0,55345.750,9,9, 1231583501.0 2009/01/10, 10:31:44.000, 37904.0,55346.020,9,9, 1231583504.0 2009/01/10, 10:31:47.000, 37907.0,55346.150,9,9, 1231583507.0 2009/01/10, 10:31:50.000, 37910.0,55346.400,9,9, 1231583510.0 2009/01/10, 10:31:53.000, 37913.0,55346.660,9,9, 1231583513.0 2009/01/10, 10:31:56.000, 37916.0,55347.010,9,9, 1231583516.0 2009/01/10, 10:31:59.000, 37919.0,55347.450,9,9, 1231583519.0 2009/01/10, 10:32:02.000, 37922.0,55347.880,9,9, 1231583522.0 2009/01/10, 10:32:05.000, 37925.0,55348.330,9,9, 1231583525.0 2009/01/10, 10:32:08.000, 37928.0,55348.620,9,9, 1231583528.0 2009/01/10, 10:32:11.000, 37931.0,55348.920,9,9, 1231583531.0 2009/01/10, 10:32:14.000, 37934.0,55349.150,9,9, 1231583534.0 2009/01/10, 10:32:17.000, 37937.0,55349.490,9,9, 1231583537.0 2009/01/10, 10:32:20.000, 37940.0,55349.830,9,9, 1231583540.0 2009/01/10, 10:32:23.000, 37943.0,55350.180,9,9, 1231583543.0 2009/01/10, 10:32:26.000, 37946.0,55350.530,9,9, 1231583546.0 2009/01/10, 10:32:29.000, 37949.0,55350.800,9,9, 1231583549.0 2009/01/10, 10:32:32.000, 37952.0,55351.090,9,9, 1231583552.0 2009/01/10, 10:32:35.000, 37955.0,55351.480,9,9, 1231583555.0 2009/01/10, 10:32:38.000, 37958.0,55351.790,9,9, 1231583558.0 2009/01/10, 10:32:41.000, 37961.0,55352.100,9,9, 1231583561.0 2009/01/10, 10:32:44.000, 37964.0,55352.350,9,9, 1231583564.0 2009/01/10, 10:32:47.000, 37967.0,55352.470,9,9, 1231583567.0 2009/01/10, 10:32:50.000, 37970.0,55352.780,9,9, 1231583570.0 2009/01/10, 10:32:53.000, 37973.0,55352.860,9,9, 1231583573.0 2009/01/10, 10:32:56.000, 37976.0,55353.050,9,9, 1231583576.0 2009/01/10, 10:32:59.000, 37979.0,55353.240,9,9, 1231583579.0 2009/01/10, 10:33:02.000, 37982.0,55353.440,9,9, 1231583582.0 2009/01/10, 10:33:05.000, 37985.0,55353.560,9,9, 1231583585.0 2009/01/10, 10:33:08.000, 37988.0,55353.690,9,9, 1231583588.0 2009/01/10, 10:33:11.000, 37991.0,55353.820,9,9, 1231583591.0 2009/01/10, 10:33:14.000, 37994.0,55353.780,9,9, 1231583594.0 2009/01/10, 10:33:17.000, 37997.0,55353.860,9,9, 1231583597.0 2009/01/10, 10:33:20.000, 38000.0,55353.930,9,9, 1231583600.0 2009/01/10, 10:33:23.000, 38003.0,55353.870,9,9, 1231583603.0 2009/01/10, 10:33:26.000, 38006.0,55353.660,9,9, 1231583606.0 2009/01/10, 10:33:29.000, 38009.0,55353.490,9,9, 1231583609.0 2009/01/10, 10:33:32.000, 38012.0,55353.250,9,9, 1231583612.0 2009/01/10, 10:33:35.000, 38015.0,55353.030,9,9, 1231583615.0 2009/01/10, 10:33:38.000, 38018.0,55352.840,9,9, 1231583618.0 2009/01/10, 10:33:41.000, 38021.0,55352.600,9,9, 1231583621.0 2009/01/10, 10:33:44.000, 38024.0,55352.380,9,9, 1231583624.0 2009/01/10, 10:33:47.000, 38027.0,55352.340,9,9, 1231583627.0 2009/01/10, 10:33:50.000, 38030.0,55352.280,9,9, 1231583630.0 2009/01/10, 10:33:53.000, 38033.0,55352.220,9,9, 1231583633.0 2009/01/10, 10:33:56.000, 38036.0,55352.250,9,9, 1231583636.0 2009/01/10, 10:33:59.000, 38039.0,55352.310,9,9, 1231583639.0 2009/01/10, 10:34:02.000, 38042.0,55352.430,9,9, 1231583642.0 2009/01/10, 10:34:05.000, 38045.0,55352.670,9,9, 1231583645.0 2009/01/10, 10:34:08.000, 38048.0,55352.950,9,9, 1231583648.0 2009/01/10, 10:34:11.000, 38051.0,55353.100,9,9, 1231583651.0 2009/01/10, 10:34:14.000, 38054.0,55353.310,9,9, 1231583654.0 2009/01/10, 10:34:17.000, 38057.0,55353.440,9,9, 1231583657.0 2009/01/10, 10:34:20.000, 38060.0,55353.580,9,9, 1231583660.0 2009/01/10, 10:34:23.000, 38063.0,55353.490,9,9, 1231583663.0 2009/01/10, 10:34:26.000, 38066.0,55353.380,9,9, 1231583666.0 2009/01/10, 10:34:29.000, 38069.0,55353.340,9,9, 1231583669.0 2009/01/10, 10:34:32.000, 38072.0,55353.380,9,9, 1231583672.0 2009/01/10, 10:34:35.000, 38075.0,55353.460,9,9, 1231583675.0 2009/01/10, 10:34:38.000, 38078.0,55353.620,9,9, 1231583678.0 2009/01/10, 10:34:41.000, 38081.0,55353.860,9,9, 1231583681.0 2009/01/10, 10:34:44.000, 38084.0,55354.000,9,9, 1231583684.0 2009/01/10, 10:34:47.000, 38087.0,55354.320,9,9, 1231583687.0 2009/01/10, 10:34:50.000, 38090.0,55354.420,9,9, 1231583690.0 2009/01/10, 10:34:53.000, 38093.0,55354.700,9,9, 1231583693.0 2009/01/10, 10:34:56.000, 38096.0,55354.900,9,9, 1231583696.0 2009/01/10, 10:34:59.000, 38099.0,55355.040,9,9, 1231583699.0 2009/01/10, 10:35:02.000, 38102.0,55355.240,9,9, 1231583702.0 2009/01/10, 10:35:05.000, 38105.0,55355.280,9,9, 1231583705.0 2009/01/10, 10:35:08.000, 38108.0,55355.290,9,9, 1231583708.0 2009/01/10, 10:35:11.000, 38111.0,55355.370,9,9, 1231583711.0 2009/01/10, 10:35:14.000, 38114.0,55355.310,9,9, 1231583714.0 2009/01/10, 10:35:17.000, 38117.0,55355.280,9,9, 1231583717.0 2009/01/10, 10:35:20.000, 38120.0,55355.220,9,9, 1231583720.0 2009/01/10, 10:35:23.000, 38123.0,55354.970,9,9, 1231583723.0 2009/01/10, 10:35:26.000, 38126.0,55354.840,9,9, 1231583726.0 2009/01/10, 10:35:29.000, 38129.0,55354.650,9,9, 1231583729.0 2009/01/10, 10:35:32.000, 38132.0,55354.270,9,9, 1231583732.0 2009/01/10, 10:35:35.000, 38135.0,55354.010,9,9, 1231583735.0 2009/01/10, 10:35:38.000, 38138.0,55353.720,9,9, 1231583738.0 2009/01/10, 10:35:41.000, 38141.0,55353.430,9,9, 1231583741.0 2009/01/10, 10:35:44.000, 38144.0,55353.220,9,9, 1231583744.0 2009/01/10, 10:35:47.000, 38147.0,55352.980,9,9, 1231583747.0 2009/01/10, 10:35:50.000, 38150.0,55352.730,9,9, 1231583750.0 2009/01/10, 10:35:53.000, 38153.0,55352.270,9,9, 1231583753.0 2009/01/10, 10:35:56.000, 38156.0,55351.720,9,9, 1231583756.0 2009/01/10, 10:35:59.000, 38159.0,55351.260,9,9, 1231583759.0 2009/01/10, 10:36:02.000, 38162.0,55350.430,9,9, 1231583762.0 2009/01/10, 10:36:05.000, 38165.0,55349.700,9,9, 1231583765.0 2009/01/10, 10:36:08.000, 38168.0,55348.900,9,9, 1231583768.0 2009/01/10, 10:36:11.000, 38171.0,55348.020,9,9, 1231583771.0 2009/01/10, 10:36:14.000, 38174.0,55347.250,9,9, 1231583774.0 2009/01/10, 10:36:17.000, 38177.0,55346.360,9,9, 1231583777.0 2009/01/10, 10:36:20.000, 38180.0,55345.600,9,9, 1231583780.0 2009/01/10, 10:36:23.000, 38183.0,55344.830,9,9, 1231583783.0 2009/01/10, 10:36:26.000, 38186.0,55344.110,9,9, 1231583786.0 2009/01/10, 10:36:29.000, 38189.0,55343.480,9,9, 1231583789.0 2009/01/10, 10:36:32.000, 38192.0,55342.760,9,9, 1231583792.0 2009/01/10, 10:36:35.000, 38195.0,55342.190,9,9, 1231583795.0 2009/01/10, 10:36:38.000, 38198.0,55341.570,9,9, 1231583798.0 2009/01/10, 10:36:41.000, 38201.0,55341.110,9,9, 1231583801.0 2009/01/10, 10:36:44.000, 38204.0,55340.640,9,9, 1231583804.0 2009/01/10, 10:36:47.000, 38207.0,55340.160,9,9, 1231583807.0 2009/01/10, 10:36:50.000, 38210.0,55339.570,9,9, 1231583810.0 2009/01/10, 10:36:53.000, 38213.0,55338.920,9,9, 1231583813.0 2009/01/10, 10:36:56.000, 38216.0,55338.220,9,9, 1231583816.0 2009/01/10, 10:36:59.000, 38219.0,55337.390,9,9, 1231583819.0 2009/01/10, 10:37:02.000, 38222.0,55336.520,9,9, 1231583822.0 2009/01/10, 10:37:05.000, 38225.0,55335.650,9,9, 1231583825.0 2009/01/10, 10:37:08.000, 38228.0,55334.890,9,9, 1231583828.0 2009/01/10, 10:37:11.000, 38231.0,55334.370,9,9, 1231583831.0 2009/01/10, 10:37:14.000, 38234.0,55333.730,9,9, 1231583834.0 2009/01/10, 10:37:17.000, 38237.0,55333.010,9,9, 1231583837.0 2009/01/10, 10:37:20.000, 38240.0,55332.270,9,9, 1231583840.0 2009/01/10, 10:37:23.000, 38243.0,55331.480,9,9, 1231583843.0 2009/01/10, 10:37:26.000, 38246.0,55330.770,9,9, 1231583846.0 2009/01/10, 10:37:29.000, 38249.0,55330.020,9,9, 1231583849.0 2009/01/10, 10:37:32.000, 38252.0,55329.350,9,9, 1231583852.0 2009/01/10, 10:37:35.000, 38255.0,55328.690,9,9, 1231583855.0 2009/01/10, 10:37:38.000, 38258.0,55328.160,9,9, 1231583858.0 2009/01/10, 10:37:41.000, 38261.0,55327.630,9,9, 1231583861.0 2009/01/10, 10:37:44.000, 38264.0,55327.020,9,9, 1231583864.0 2009/01/10, 10:37:47.000, 38267.0,55326.360,9,9, 1231583867.0 2009/01/10, 10:37:50.000, 38270.0,55325.680,9,9, 1231583870.0 2009/01/10, 10:37:53.000, 38273.0,55325.040,9,9, 1231583873.0 2009/01/10, 10:37:56.000, 38276.0,55324.470,9,9, 1231583876.0 2009/01/10, 10:37:59.000, 38279.0,55323.980,9,9, 1231583879.0 2009/01/10, 10:38:02.000, 38282.0,55323.540,9,9, 1231583882.0 2009/01/10, 10:38:05.000, 38285.0,55323.110,9,9, 1231583885.0 2009/01/10, 10:38:08.000, 38288.0,55322.810,9,9, 1231583888.0 2009/01/10, 10:38:11.000, 38291.0,55322.580,9,9, 1231583891.0 2009/01/10, 10:38:14.000, 38294.0,55322.460,9,9, 1231583894.0 2009/01/10, 10:38:17.000, 38297.0,55322.400,9,9, 1231583897.0 2009/01/10, 10:38:20.000, 38300.0,55322.350,9,9, 1231583900.0 2009/01/10, 10:38:23.000, 38303.0,55322.260,9,9, 1231583903.0 2009/01/10, 10:38:26.000, 38306.0,55322.060,9,9, 1231583906.0 2009/01/10, 10:38:29.000, 38309.0,55321.880,9,9, 1231583909.0 2009/01/10, 10:38:32.000, 38312.0,55321.680,9,9, 1231583912.0 2009/01/10, 10:38:35.000, 38315.0,55321.600,9,9, 1231583915.0 2009/01/10, 10:38:38.000, 38318.0,55321.570,9,9, 1231583918.0 2009/01/10, 10:38:41.000, 38321.0,55321.650,9,9, 1231583921.0 2009/01/10, 10:38:44.000, 38324.0,55321.590,9,9, 1231583924.0 2009/01/10, 10:38:47.000, 38327.0,55321.390,9,9, 1231583927.0 2009/01/10, 10:38:50.000, 38330.0,55321.340,9,9, 1231583930.0 2009/01/10, 10:38:53.000, 38333.0,55321.370,9,9, 1231583933.0 2009/01/10, 10:38:56.000, 38336.0,55321.450,9,9, 1231583936.0 2009/01/10, 10:38:59.000, 38339.0,55321.430,9,9, 1231583939.0 2009/01/10, 10:39:02.000, 38342.0,55321.390,9,9, 1231583942.0 2009/01/10, 10:39:05.000, 38345.0,55321.320,9,9, 1231583945.0 2009/01/10, 10:39:08.000, 38348.0,55321.140,9,9, 1231583948.0 2009/01/10, 10:39:11.000, 38351.0,55321.100,9,9, 1231583951.0 2009/01/10, 10:39:14.000, 38354.0,55321.120,9,9, 1231583954.0 2009/01/10, 10:39:17.000, 38357.0,55321.120,9,9, 1231583957.0 2009/01/10, 10:39:20.000, 38360.0,55321.020,9,9, 1231583960.0 2009/01/10, 10:39:23.000, 38363.0,55320.930,9,9, 1231583963.0 2009/01/10, 10:39:26.000, 38366.0,55320.870,9,9, 1231583966.0 2009/01/10, 10:39:29.000, 38369.0,55320.870,9,9, 1231583969.0 2009/01/10, 10:39:32.000, 38372.0,55320.850,9,9, 1231583972.0 2009/01/10, 10:39:35.000, 38375.0,55320.910,9,9, 1231583975.0 2009/01/10, 10:39:38.000, 38378.0,55320.910,9,9, 1231583978.0 2009/01/10, 10:39:41.000, 38381.0,55320.900,9,9, 1231583981.0 2009/01/10, 10:39:44.000, 38384.0,55320.970,9,9, 1231583984.0 2009/01/10, 10:39:47.000, 38387.0,55321.040,9,9, 1231583987.0 2009/01/10, 10:39:50.000, 38390.0,55321.200,9,9, 1231583990.0 2009/01/10, 10:39:53.000, 38393.0,55321.290,9,9, 1231583993.0 2009/01/10, 10:39:56.000, 38396.0,55321.410,9,9, 1231583996.0 2009/01/10, 10:39:59.000, 38399.0,55321.470,9,9, 1231583999.0 2009/01/10, 10:40:02.000, 38402.0,55321.520,9,9, 1231584002.0 2009/01/10, 10:40:05.000, 38405.0,55321.580,9,9, 1231584005.0 2009/01/10, 10:40:08.000, 38408.0,55321.710,9,9, 1231584008.0 2009/01/10, 10:40:11.000, 38411.0,55321.770,9,9, 1231584011.0 2009/01/10, 10:40:14.000, 38414.0,55321.950,9,9, 1231584014.0 2009/01/10, 10:40:17.000, 38417.0,55322.080,9,9, 1231584017.0 2009/01/10, 10:40:20.000, 38420.0,55322.360,9,9, 1231584020.0 2009/01/10, 10:40:23.000, 38423.0,55322.520,9,9, 1231584023.0 2009/01/10, 10:40:26.000, 38426.0,55322.650,9,9, 1231584026.0 2009/01/10, 10:40:29.000, 38429.0,55322.790,9,9, 1231584029.0 2009/01/10, 10:40:32.000, 38432.0,55322.840,9,9, 1231584032.0 2009/01/10, 10:40:35.000, 38435.0,55322.930,9,9, 1231584035.0 2009/01/10, 10:40:38.000, 38438.0,55323.070,9,9, 1231584038.0 2009/01/10, 10:40:41.000, 38441.0,55323.250,9,9, 1231584041.0 2009/01/10, 10:40:44.000, 38444.0,55323.220,9,9, 1231584044.0 2009/01/10, 10:40:47.000, 38447.0,55323.170,9,9, 1231584047.0 2009/01/10, 10:40:50.000, 38450.0,55323.100,9,9, 1231584050.0 2009/01/10, 10:40:53.000, 38453.0,55323.140,9,9, 1231584053.0 2009/01/10, 10:40:56.000, 38456.0,55323.290,9,9, 1231584056.0 2009/01/10, 10:40:59.000, 38459.0,55323.510,9,9, 1231584059.0 2009/01/10, 10:41:02.000, 38462.0,55323.750,9,9, 1231584062.0 2009/01/10, 10:41:05.000, 38465.0,55323.950,9,9, 1231584065.0 2009/01/10, 10:41:08.000, 38468.0,55324.090,9,9, 1231584068.0 2009/01/10, 10:41:11.000, 38471.0,55324.210,9,9, 1231584071.0 2009/01/10, 10:41:14.000, 38474.0,55324.240,9,9, 1231584074.0 2009/01/10, 10:41:17.000, 38477.0,55324.280,9,9, 1231584077.0 2009/01/10, 10:41:20.000, 38480.0,55324.250,9,9, 1231584080.0 2009/01/10, 10:41:23.000, 38483.0,55324.280,9,9, 1231584083.0 2009/01/10, 10:41:26.000, 38486.0,55324.410,9,9, 1231584086.0 2009/01/10, 10:41:29.000, 38489.0,55324.600,9,9, 1231584089.0 2009/01/10, 10:41:32.000, 38492.0,55324.680,9,9, 1231584092.0 2009/01/10, 10:41:35.000, 38495.0,55324.930,9,9, 1231584095.0 2009/01/10, 10:41:38.000, 38498.0,55325.250,9,9, 1231584098.0 2009/01/10, 10:41:41.000, 38501.0,55325.510,9,9, 1231584101.0 2009/01/10, 10:41:44.000, 38504.0,55325.690,9,9, 1231584104.0 2009/01/10, 10:41:47.000, 38507.0,55325.840,9,9, 1231584107.0 2009/01/10, 10:41:50.000, 38510.0,55326.000,9,9, 1231584110.0 2009/01/10, 10:41:53.000, 38513.0,55326.170,9,9, 1231584113.0 2009/01/10, 10:41:56.000, 38516.0,55326.340,9,9, 1231584116.0 2009/01/10, 10:41:59.000, 38519.0,55326.480,9,9, 1231584119.0 2009/01/10, 10:42:02.000, 38522.0,55326.460,9,9, 1231584122.0 2009/01/10, 10:42:05.000, 38525.0,55326.410,9,9, 1231584125.0 2009/01/10, 10:42:08.000, 38528.0,55326.360,9,9, 1231584128.0 2009/01/10, 10:42:11.000, 38531.0,55326.350,9,9, 1231584131.0 2009/01/10, 10:42:14.000, 38534.0,55326.330,9,9, 1231584134.0 2009/01/10, 10:42:17.000, 38537.0,55326.280,9,9, 1231584137.0 2009/01/10, 10:42:20.000, 38540.0,55326.140,9,9, 1231584140.0 2009/01/10, 10:42:23.000, 38543.0,55326.020,9,9, 1231584143.0 2009/01/10, 10:42:26.000, 38546.0,55325.980,9,9, 1231584146.0 2009/01/10, 10:42:29.000, 38549.0,55325.840,9,9, 1231584149.0 2009/01/10, 10:42:32.000, 38552.0,55325.870,9,9, 1231584152.0 2009/01/10, 10:42:35.000, 38555.0,55325.750,9,9, 1231584155.0 2009/01/10, 10:42:38.000, 38558.0,55325.700,9,9, 1231584158.0 2009/01/10, 10:42:41.000, 38561.0,55325.660,9,9, 1231584161.0 2009/01/10, 10:42:44.000, 38564.0,55325.600,9,9, 1231584164.0 2009/01/10, 10:42:47.000, 38567.0,55325.600,9,9, 1231584167.0 2009/01/10, 10:42:50.000, 38570.0,55325.670,9,9, 1231584170.0 2009/01/10, 10:42:53.000, 38573.0,55325.820,9,9, 1231584173.0 2009/01/10, 10:42:56.000, 38576.0,55326.040,9,9, 1231584176.0 2009/01/10, 10:42:59.000, 38579.0,55326.400,9,9, 1231584179.0 2009/01/10, 10:43:02.000, 38582.0,55326.820,9,9, 1231584182.0 2009/01/10, 10:43:05.000, 38585.0,55327.060,9,9, 1231584185.0 2009/01/10, 10:43:08.000, 38588.0,55327.200,9,9, 1231584188.0 2009/01/10, 10:43:11.000, 38591.0,55327.250,9,9, 1231584191.0 2009/01/10, 10:43:14.000, 38594.0,55327.290,9,9, 1231584194.0 2009/01/10, 10:43:17.000, 38597.0,55327.190,9,9, 1231584197.0 2009/01/10, 10:43:20.000, 38600.0,55327.150,9,9, 1231584200.0 2009/01/10, 10:43:23.000, 38603.0,55327.170,9,9, 1231584203.0 2009/01/10, 10:43:26.000, 38606.0,55327.140,9,9, 1231584206.0 2009/01/10, 10:43:29.000, 38609.0,55327.280,9,9, 1231584209.0 2009/01/10, 10:43:32.000, 38612.0,55327.300,9,9, 1231584212.0 2009/01/10, 10:43:35.000, 38615.0,55327.420,9,9, 1231584215.0 2009/01/10, 10:43:38.000, 38618.0,55327.530,9,9, 1231584218.0 2009/01/10, 10:43:41.000, 38621.0,55327.720,9,9, 1231584221.0 2009/01/10, 10:43:44.000, 38624.0,55327.740,9,9, 1231584224.0 2009/01/10, 10:43:47.000, 38627.0,55327.920,9,9, 1231584227.0 2009/01/10, 10:43:50.000, 38630.0,55328.040,9,9, 1231584230.0 2009/01/10, 10:43:53.000, 38633.0,55328.130,9,9, 1231584233.0 2009/01/10, 10:43:56.000, 38636.0,55328.220,9,9, 1231584236.0 2009/01/10, 10:43:59.000, 38639.0,55328.250,9,9, 1231584239.0 2009/01/10, 10:44:02.000, 38642.0,55328.190,9,9, 1231584242.0 2009/01/10, 10:44:05.000, 38645.0,55328.260,9,9, 1231584245.0 2009/01/10, 10:44:08.000, 38648.0,55328.230,9,9, 1231584248.0 2009/01/10, 10:44:11.000, 38651.0,55328.060,9,9, 1231584251.0 2009/01/10, 10:44:14.000, 38654.0,55327.920,9,9, 1231584254.0 2009/01/10, 10:44:17.000, 38657.0,55327.690,9,9, 1231584257.0 2009/01/10, 10:44:20.000, 38660.0,55327.450,9,9, 1231584260.0 2009/01/10, 10:44:23.000, 38663.0,55327.310,9,9, 1231584263.0 2009/01/10, 10:44:26.000, 38666.0,55327.240,9,9, 1231584266.0 2009/01/10, 10:44:29.000, 38669.0,55327.290,9,9, 1231584269.0 2009/01/10, 10:44:32.000, 38672.0,55327.380,9,9, 1231584272.0 2009/01/10, 10:44:35.000, 38675.0,55327.600,9,9, 1231584275.0 2009/01/10, 10:44:38.000, 38678.0,55327.700,9,9, 1231584278.0 2009/01/10, 10:44:41.000, 38681.0,55328.050,9,9, 1231584281.0 2009/01/10, 10:44:44.000, 38684.0,55328.380,9,9, 1231584284.0 2009/01/10, 10:44:47.000, 38687.0,55328.740,9,9, 1231584287.0 2009/01/10, 10:44:50.000, 38690.0,55329.050,9,9, 1231584290.0 2009/01/10, 10:44:53.000, 38693.0,55329.170,9,9, 1231584293.0 2009/01/10, 10:44:56.000, 38696.0,55329.420,9,9, 1231584296.0 2009/01/10, 10:44:59.000, 38699.0,55329.560,9,9, 1231584299.0 2009/01/10, 10:45:02.000, 38702.0,55329.650,9,9, 1231584302.0 2009/01/10, 10:45:05.000, 38705.0,55329.710,9,9, 1231584305.0 2009/01/10, 10:45:08.000, 38708.0,55329.860,9,9, 1231584308.0 2009/01/10, 10:45:11.000, 38711.0,55330.010,9,9, 1231584311.0 2009/01/10, 10:45:14.000, 38714.0,55330.200,9,9, 1231584314.0 2009/01/10, 10:45:17.000, 38717.0,55330.250,9,9, 1231584317.0 2009/01/10, 10:45:20.000, 38720.0,55330.510,9,9, 1231584320.0 2009/01/10, 10:45:23.000, 38723.0,55330.630,9,9, 1231584323.0 2009/01/10, 10:45:26.000, 38726.0,55330.780,9,9, 1231584326.0 2009/01/10, 10:45:29.000, 38729.0,55330.810,9,9, 1231584329.0 2009/01/10, 10:45:32.000, 38732.0,55330.760,9,9, 1231584332.0 2009/01/10, 10:45:35.000, 38735.0,55330.730,9,9, 1231584335.0 2009/01/10, 10:45:38.000, 38738.0,55330.520,9,9, 1231584338.0 2009/01/10, 10:45:41.000, 38741.0,55330.290,9,9, 1231584341.0 2009/01/10, 10:45:44.000, 38744.0,55329.980,9,9, 1231584344.0 2009/01/10, 10:45:47.000, 38747.0,55329.550,9,9, 1231584347.0 2009/01/10, 10:45:50.000, 38750.0,55328.980,9,9, 1231584350.0 2009/01/10, 10:45:53.000, 38753.0,55328.340,9,9, 1231584353.0 2009/01/10, 10:45:56.000, 38756.0,55327.790,9,9, 1231584356.0 2009/01/10, 10:45:59.000, 38759.0,55327.180,9,9, 1231584359.0 2009/01/10, 10:46:02.000, 38762.0,55326.760,9,9, 1231584362.0 2009/01/10, 10:46:05.000, 38765.0,55326.270,9,9, 1231584365.0 2009/01/10, 10:46:08.000, 38768.0,55325.910,9,9, 1231584368.0 2009/01/10, 10:46:11.000, 38771.0,55325.600,9,9, 1231584371.0 2009/01/10, 10:46:14.000, 38774.0,55325.180,9,9, 1231584374.0 2009/01/10, 10:46:17.000, 38777.0,55324.670,9,9, 1231584377.0 2009/01/10, 10:46:20.000, 38780.0,55324.270,9,9, 1231584380.0 2009/01/10, 10:46:23.000, 38783.0,55323.760,9,9, 1231584383.0 2009/01/10, 10:46:26.000, 38786.0,55323.190,9,9, 1231584386.0 2009/01/10, 10:46:29.000, 38789.0,55322.850,9,9, 1231584389.0 2009/01/10, 10:46:32.000, 38792.0,55322.510,9,9, 1231584392.0 2009/01/10, 10:46:35.000, 38795.0,55322.290,9,9, 1231584395.0 2009/01/10, 10:46:38.000, 38798.0,55322.070,9,9, 1231584398.0 2009/01/10, 10:46:41.000, 38801.0,55321.860,9,9, 1231584401.0 2009/01/10, 10:46:44.000, 38804.0,55321.790,9,9, 1231584404.0 2009/01/10, 10:46:47.000, 38807.0,55321.750,9,9, 1231584407.0 2009/01/10, 10:46:50.000, 38810.0,55321.730,9,9, 1231584410.0 2009/01/10, 10:46:53.000, 38813.0,55321.730,9,9, 1231584413.0 2009/01/10, 10:46:56.000, 38816.0,55321.630,9,9, 1231584416.0 2009/01/10, 10:46:59.000, 38819.0,55321.520,9,9, 1231584419.0 2009/01/10, 10:47:02.000, 38822.0,55321.460,9,9, 1231584422.0 2009/01/10, 10:47:05.000, 38825.0,55321.350,9,9, 1231584425.0 2009/01/10, 10:47:08.000, 38828.0,55321.160,9,9, 1231584428.0 2009/01/10, 10:47:11.000, 38831.0,55321.040,9,9, 1231584431.0 2009/01/10, 10:47:14.000, 38834.0,55320.860,9,9, 1231584434.0 2009/01/10, 10:47:17.000, 38837.0,55320.760,9,9, 1231584437.0 2009/01/10, 10:47:20.000, 38840.0,55320.780,9,9, 1231584440.0 2009/01/10, 10:47:23.000, 38843.0,55320.740,9,9, 1231584443.0 2009/01/10, 10:47:26.000, 38846.0,55320.540,9,9, 1231584446.0 2009/01/10, 10:47:29.000, 38849.0,55320.460,9,9, 1231584449.0 2009/01/10, 10:47:32.000, 38852.0,55320.340,9,9, 1231584452.0 2009/01/10, 10:47:35.000, 38855.0,55320.000,9,9, 1231584455.0 2009/01/10, 10:47:38.000, 38858.0,55319.660,9,9, 1231584458.0 2009/01/10, 10:47:41.000, 38861.0,55319.190,9,9, 1231584461.0 2009/01/10, 10:47:44.000, 38864.0,55318.720,9,9, 1231584464.0 2009/01/10, 10:47:47.000, 38867.0,55318.300,9,9, 1231584467.0 2009/01/10, 10:47:50.000, 38870.0,55318.020,9,9, 1231584470.0 2009/01/10, 10:47:53.000, 38873.0,55317.720,9,9, 1231584473.0 2009/01/10, 10:47:56.000, 38876.0,55317.490,9,9, 1231584476.0 2009/01/10, 10:47:59.000, 38879.0,55317.280,9,9, 1231584479.0 2009/01/10, 10:48:02.000, 38882.0,55317.060,9,9, 1231584482.0 2009/01/10, 10:48:05.000, 38885.0,55316.770,9,9, 1231584485.0 2009/01/10, 10:48:08.000, 38888.0,55316.560,9,9, 1231584488.0 2009/01/10, 10:48:11.000, 38891.0,55316.290,9,9, 1231584491.0 2009/01/10, 10:48:14.000, 38894.0,55315.890,9,9, 1231584494.0 2009/01/10, 10:48:17.000, 38897.0,55315.650,9,9, 1231584497.0 2009/01/10, 10:48:20.000, 38900.0,55315.320,9,9, 1231584500.0 2009/01/10, 10:48:23.000, 38903.0,55315.030,9,9, 1231584503.0 2009/01/10, 10:48:26.000, 38906.0,55314.690,9,9, 1231584506.0 2009/01/10, 10:48:29.000, 38909.0,55314.440,9,9, 1231584509.0 2009/01/10, 10:48:32.000, 38912.0,55314.270,9,9, 1231584512.0 2009/01/10, 10:48:35.000, 38915.0,55314.040,9,9, 1231584515.0 2009/01/10, 10:48:38.000, 38918.0,55313.850,9,9, 1231584518.0 2009/01/10, 10:48:41.000, 38921.0,55313.690,9,9, 1231584521.0 2009/01/10, 10:48:44.000, 38924.0,55313.440,9,9, 1231584524.0 2009/01/10, 10:48:47.000, 38927.0,55313.200,9,9, 1231584527.0 2009/01/10, 10:48:50.000, 38930.0,55312.990,9,9, 1231584530.0 2009/01/10, 10:48:53.000, 38933.0,55312.710,9,9, 1231584533.0 2009/01/10, 10:48:56.000, 38936.0,55312.390,9,9, 1231584536.0 2009/01/10, 10:48:59.000, 38939.0,55312.180,9,9, 1231584539.0 2009/01/10, 10:49:02.000, 38942.0,55311.940,9,9, 1231584542.0 2009/01/10, 10:49:05.000, 38945.0,55311.710,9,9, 1231584545.0 2009/01/10, 10:49:08.000, 38948.0,55311.510,9,9, 1231584548.0 2009/01/10, 10:49:11.000, 38951.0,55311.400,9,9, 1231584551.0 2009/01/10, 10:49:14.000, 38954.0,55311.290,9,9, 1231584554.0 2009/01/10, 10:49:17.000, 38957.0,55311.400,9,9, 1231584557.0 2009/01/10, 10:49:20.000, 38960.0,55311.560,9,9, 1231584560.0 2009/01/10, 10:49:23.000, 38963.0,55311.720,9,9, 1231584563.0 2009/01/10, 10:49:26.000, 38966.0,55311.970,9,9, 1231584566.0 2009/01/10, 10:49:29.000, 38969.0,55312.250,9,9, 1231584569.0 2009/01/10, 10:49:32.000, 38972.0,55312.450,9,9, 1231584572.0 2009/01/10, 10:49:35.000, 38975.0,55312.600,9,9, 1231584575.0 2009/01/10, 10:49:38.000, 38978.0,55312.660,9,9, 1231584578.0 2009/01/10, 10:49:41.000, 38981.0,55312.600,9,9, 1231584581.0 2009/01/10, 10:49:44.000, 38984.0,55312.530,9,9, 1231584584.0 2009/01/10, 10:49:47.000, 38987.0,55312.490,9,9, 1231584587.0 2009/01/10, 10:49:50.000, 38990.0,55312.520,9,9, 1231584590.0 2009/01/10, 10:49:53.000, 38993.0,55312.510,9,9, 1231584593.0 2009/01/10, 10:49:56.000, 38996.0,55312.440,9,9, 1231584596.0 2009/01/10, 10:49:59.000, 38999.0,55312.330,9,9, 1231584599.0 2009/01/10, 10:50:02.000, 39002.0,55312.150,9,9, 1231584602.0 2009/01/10, 10:50:05.000, 39005.0,55311.840,9,9, 1231584605.0 2009/01/10, 10:50:08.000, 39008.0,55311.660,9,9, 1231584608.0 2009/01/10, 10:50:11.000, 39011.0,55311.560,9,9, 1231584611.0 2009/01/10, 10:50:14.000, 39014.0,55311.440,9,9, 1231584614.0 2009/01/10, 10:50:17.000, 39017.0,55311.410,9,9, 1231584617.0 2009/01/10, 10:50:20.000, 39020.0,55311.370,9,9, 1231584620.0 2009/01/10, 10:50:23.000, 39023.0,55311.280,9,9, 1231584623.0 2009/01/10, 10:50:26.000, 39026.0,55311.300,9,9, 1231584626.0 2009/01/10, 10:50:29.000, 39029.0,55311.180,9,9, 1231584629.0 2009/01/10, 10:50:32.000, 39032.0,55311.130,9,9, 1231584632.0 2009/01/10, 10:50:35.000, 39035.0,55311.080,9,9, 1231584635.0 2009/01/10, 10:50:38.000, 39038.0,55310.980,9,9, 1231584638.0 2009/01/10, 10:50:41.000, 39041.0,55310.870,9,9, 1231584641.0 2009/01/10, 10:50:44.000, 39044.0,55310.720,9,9, 1231584644.0 2009/01/10, 10:50:47.000, 39047.0,55310.610,9,9, 1231584647.0 2009/01/10, 10:50:50.000, 39050.0,55310.550,9,9, 1231584650.0 2009/01/10, 10:50:53.000, 39053.0,55310.450,9,9, 1231584653.0 2009/01/10, 10:50:56.000, 39056.0,55310.320,9,9, 1231584656.0 2009/01/10, 10:50:59.000, 39059.0,55310.260,9,9, 1231584659.0 2009/01/10, 10:51:02.000, 39062.0,55310.220,9,9, 1231584662.0 2009/01/10, 10:51:05.000, 39065.0,55310.140,9,9, 1231584665.0 2009/01/10, 10:51:08.000, 39068.0,55310.060,9,9, 1231584668.0 2009/01/10, 10:51:11.000, 39071.0,55310.150,9,9, 1231584671.0 2009/01/10, 10:51:14.000, 39074.0,55310.160,9,9, 1231584674.0 2009/01/10, 10:51:17.000, 39077.0,55310.200,9,9, 1231584677.0 2009/01/10, 10:51:20.000, 39080.0,55310.280,9,9, 1231584680.0 2009/01/10, 10:51:23.000, 39083.0,55310.240,9,9, 1231584683.0 2009/01/10, 10:51:26.000, 39086.0,55310.250,9,9, 1231584686.0 2009/01/10, 10:51:29.000, 39089.0,55310.180,9,9, 1231584689.0 2009/01/10, 10:51:32.000, 39092.0,55310.130,9,9, 1231584692.0 2009/01/10, 10:51:35.000, 39095.0,55310.130,9,9, 1231584695.0 2009/01/10, 10:51:38.000, 39098.0,55310.080,9,9, 1231584698.0 2009/01/10, 10:51:41.000, 39101.0,55310.060,9,9, 1231584701.0 2009/01/10, 10:51:44.000, 39104.0,55310.090,9,9, 1231584704.0 2009/01/10, 10:51:47.000, 39107.0,55310.030,9,9, 1231584707.0 2009/01/10, 10:51:50.000, 39110.0,55310.060,9,9, 1231584710.0 2009/01/10, 10:51:53.000, 39113.0,55309.970,9,9, 1231584713.0 2009/01/10, 10:51:56.000, 39116.0,55310.050,9,9, 1231584716.0 2009/01/10, 10:51:59.000, 39119.0,55310.200,9,9, 1231584719.0 2009/01/10, 10:52:02.000, 39122.0,55310.300,9,9, 1231584722.0 2009/01/10, 10:52:05.000, 39125.0,55310.520,9,9, 1231584725.0 2009/01/10, 10:52:08.000, 39128.0,55310.730,9,9, 1231584728.0 2009/01/10, 10:52:11.000, 39131.0,55310.970,9,9, 1231584731.0 2009/01/10, 10:52:14.000, 39134.0,55311.220,9,9, 1231584734.0 2009/01/10, 10:52:17.000, 39137.0,55311.480,9,9, 1231584737.0 2009/01/10, 10:52:20.000, 39140.0,55311.710,9,9, 1231584740.0 2009/01/10, 10:52:23.000, 39143.0,55311.970,9,9, 1231584743.0 2009/01/10, 10:52:26.000, 39146.0,55312.290,9,9, 1231584746.0 2009/01/10, 10:52:29.000, 39149.0,55312.670,9,9, 1231584749.0 2009/01/10, 10:52:32.000, 39152.0,55313.180,9,9, 1231584752.0 2009/01/10, 10:52:35.000, 39155.0,55313.600,9,9, 1231584755.0 2009/01/10, 10:52:38.000, 39158.0,55314.140,9,9, 1231584758.0 2009/01/10, 10:52:41.000, 39161.0,55314.610,9,9, 1231584761.0 2009/01/10, 10:52:44.000, 39164.0,55315.000,9,9, 1231584764.0 2009/01/10, 10:52:47.000, 39167.0,55315.380,9,9, 1231584767.0 2009/01/10, 10:52:50.000, 39170.0,55315.720,9,9, 1231584770.0 2009/01/10, 10:52:53.000, 39173.0,55316.040,9,9, 1231584773.0 2009/01/10, 10:52:56.000, 39176.0,55316.220,9,9, 1231584776.0 2009/01/10, 10:52:59.000, 39179.0,55316.390,9,9, 1231584779.0 2009/01/10, 10:53:02.000, 39182.0,55316.440,9,9, 1231584782.0 2009/01/10, 10:53:05.000, 39185.0,55316.430,9,9, 1231584785.0 2009/01/10, 10:53:08.000, 39188.0,55316.350,9,9, 1231584788.0 2009/01/10, 10:53:11.000, 39191.0,55316.350,9,9, 1231584791.0 2009/01/10, 10:53:14.000, 39194.0,55316.250,9,9, 1231584794.0 2009/01/10, 10:53:17.000, 39197.0,55316.140,9,9, 1231584797.0 2009/01/10, 10:53:20.000, 39200.0,55316.150,9,9, 1231584800.0 2009/01/10, 10:53:23.000, 39203.0,55316.060,9,9, 1231584803.0 2009/01/10, 10:53:26.000, 39206.0,55316.020,9,9, 1231584806.0 2009/01/10, 10:53:29.000, 39209.0,55315.930,9,9, 1231584809.0 2009/01/10, 10:53:32.000, 39212.0,55315.820,9,9, 1231584812.0 2009/01/10, 10:53:35.000, 39215.0,55315.730,9,9, 1231584815.0 2009/01/10, 10:53:38.000, 39218.0,55315.580,9,9, 1231584818.0 2009/01/10, 10:53:41.000, 39221.0,55315.560,9,9, 1231584821.0 2009/01/10, 10:53:44.000, 39224.0,55315.470,9,9, 1231584824.0 2009/01/10, 10:53:47.000, 39227.0,55315.340,9,9, 1231584827.0 2009/01/10, 10:53:50.000, 39230.0,55315.280,9,9, 1231584830.0 2009/01/10, 10:53:53.000, 39233.0,55315.070,9,9, 1231584833.0 2009/01/10, 10:53:56.000, 39236.0,55314.870,9,9, 1231584836.0 2009/01/10, 10:53:59.000, 39239.0,55314.650,9,9, 1231584839.0 2009/01/10, 10:54:02.000, 39242.0,55314.360,9,9, 1231584842.0 2009/01/10, 10:54:05.000, 39245.0,55314.000,9,9, 1231584845.0 2009/01/10, 10:54:08.000, 39248.0,55313.660,9,9, 1231584848.0 2009/01/10, 10:54:11.000, 39251.0,55313.300,9,9, 1231584851.0 2009/01/10, 10:54:14.000, 39254.0,55313.070,9,9, 1231584854.0 2009/01/10, 10:54:17.000, 39257.0,55312.710,9,9, 1231584857.0 2009/01/10, 10:54:20.000, 39260.0,55312.430,9,9, 1231584860.0 2009/01/10, 10:54:23.000, 39263.0,55312.220,9,9, 1231584863.0 2009/01/10, 10:54:26.000, 39266.0,55311.890,9,9, 1231584866.0 2009/01/10, 10:54:29.000, 39269.0,55311.640,9,9, 1231584869.0 2009/01/10, 10:54:32.000, 39272.0,55311.300,9,9, 1231584872.0 2009/01/10, 10:54:35.000, 39275.0,55311.030,9,9, 1231584875.0 2009/01/10, 10:54:38.000, 39278.0,55310.850,9,9, 1231584878.0 2009/01/10, 10:54:41.000, 39281.0,55310.640,9,9, 1231584881.0 2009/01/10, 10:54:44.000, 39284.0,55310.450,9,9, 1231584884.0 2009/01/10, 10:54:47.000, 39287.0,55310.360,9,9, 1231584887.0 2009/01/10, 10:54:50.000, 39290.0,55310.200,9,9, 1231584890.0 2009/01/10, 10:54:53.000, 39293.0,55309.990,9,9, 1231584893.0 2009/01/10, 10:54:56.000, 39296.0,55309.740,9,9, 1231584896.0 2009/01/10, 10:54:59.000, 39299.0,55309.420,9,9, 1231584899.0 2009/01/10, 10:55:02.000, 39302.0,55309.120,9,9, 1231584902.0 2009/01/10, 10:55:05.000, 39305.0,55308.810,9,9, 1231584905.0 2009/01/10, 10:55:08.000, 39308.0,55308.580,9,9, 1231584908.0 2009/01/10, 10:55:11.000, 39311.0,55308.400,9,9, 1231584911.0 2009/01/10, 10:55:14.000, 39314.0,55308.150,9,9, 1231584914.0 2009/01/10, 10:55:17.000, 39317.0,55307.950,9,9, 1231584917.0 2009/01/10, 10:55:20.000, 39320.0,55307.760,9,9, 1231584920.0 2009/01/10, 10:55:23.000, 39323.0,55307.590,9,9, 1231584923.0 2009/01/10, 10:55:26.000, 39326.0,55307.340,9,9, 1231584926.0 2009/01/10, 10:55:29.000, 39329.0,55307.150,9,9, 1231584929.0 2009/01/10, 10:55:32.000, 39332.0,55306.940,9,9, 1231584932.0 2009/01/10, 10:55:35.000, 39335.0,55306.710,9,9, 1231584935.0 2009/01/10, 10:55:38.000, 39338.0,55306.450,9,9, 1231584938.0 2009/01/10, 10:55:41.000, 39341.0,55306.330,9,9, 1231584941.0 2009/01/10, 10:55:44.000, 39344.0,55306.200,9,9, 1231584944.0 2009/01/10, 10:55:47.000, 39347.0,55306.020,9,9, 1231584947.0 2009/01/10, 10:55:50.000, 39350.0,55305.850,9,9, 1231584950.0 2009/01/10, 10:55:53.000, 39353.0,55305.730,9,9, 1231584953.0 2009/01/10, 10:55:56.000, 39356.0,55305.510,9,9, 1231584956.0 2009/01/10, 10:55:59.000, 39359.0,55305.230,9,9, 1231584959.0 2009/01/10, 10:56:02.000, 39362.0,55304.970,9,9, 1231584962.0 2009/01/10, 10:56:05.000, 39365.0,55304.670,9,9, 1231584965.0 2009/01/10, 10:56:08.000, 39368.0,55304.390,9,9, 1231584968.0 2009/01/10, 10:56:11.000, 39371.0,55304.110,9,9, 1231584971.0 2009/01/10, 10:56:14.000, 39374.0,55303.840,9,9, 1231584974.0 2009/01/10, 10:56:17.000, 39377.0,55303.620,9,9, 1231584977.0 2009/01/10, 10:56:20.000, 39380.0,55303.470,9,9, 1231584980.0 2009/01/10, 10:56:23.000, 39383.0,55303.300,9,9, 1231584983.0 2009/01/10, 10:56:26.000, 39386.0,55303.210,9,9, 1231584986.0 2009/01/10, 10:56:29.000, 39389.0,55303.120,9,9, 1231584989.0 2009/01/10, 10:56:32.000, 39392.0,55303.080,9,9, 1231584992.0 2009/01/10, 10:56:35.000, 39395.0,55302.940,9,9, 1231584995.0 2009/01/10, 10:56:38.000, 39398.0,55302.940,9,9, 1231584998.0 2009/01/10, 10:56:41.000, 39401.0,55302.810,9,9, 1231585001.0 2009/01/10, 10:56:44.000, 39404.0,55302.710,9,9, 1231585004.0 2009/01/10, 10:56:47.000, 39407.0,55302.680,9,9, 1231585007.0 2009/01/10, 10:56:50.000, 39410.0,55302.560,9,9, 1231585010.0 2009/01/10, 10:56:53.000, 39413.0,55302.390,9,9, 1231585013.0 2009/01/10, 10:56:56.000, 39416.0,55302.270,9,9, 1231585016.0 2009/01/10, 10:56:59.000, 39419.0,55302.050,9,9, 1231585019.0 2009/01/10, 10:57:02.000, 39422.0,55301.850,9,9, 1231585022.0 2009/01/10, 10:57:05.000, 39425.0,55301.570,9,9, 1231585025.0 2009/01/10, 10:57:08.000, 39428.0,55301.330,9,9, 1231585028.0 2009/01/10, 10:57:11.000, 39431.0,55301.120,9,9, 1231585031.0 2009/01/10, 10:57:14.000, 39434.0,55300.950,9,9, 1231585034.0 2009/01/10, 10:57:17.000, 39437.0,55300.850,9,9, 1231585037.0 2009/01/10, 10:57:20.000, 39440.0,55300.830,9,9, 1231585040.0 2009/01/10, 10:57:23.000, 39443.0,55300.740,9,9, 1231585043.0 2009/01/10, 10:57:26.000, 39446.0,55300.730,9,9, 1231585046.0 2009/01/10, 10:57:29.000, 39449.0,55300.560,9,9, 1231585049.0 2009/01/10, 10:57:32.000, 39452.0,55300.440,9,9, 1231585052.0 2009/01/10, 10:57:35.000, 39455.0,55300.330,9,9, 1231585055.0 2009/01/10, 10:57:38.000, 39458.0,55300.200,9,9, 1231585058.0 2009/01/10, 10:57:41.000, 39461.0,55300.070,9,9, 1231585061.0 2009/01/10, 10:57:44.000, 39464.0,55299.960,9,9, 1231585064.0 2009/01/10, 10:57:47.000, 39467.0,55299.900,9,9, 1231585067.0 2009/01/10, 10:57:50.000, 39470.0,55299.840,9,9, 1231585070.0 2009/01/10, 10:57:53.000, 39473.0,55299.800,9,9, 1231585073.0 2009/01/10, 10:57:56.000, 39476.0,55299.860,9,9, 1231585076.0 2009/01/10, 10:57:59.000, 39479.0,55299.950,9,9, 1231585079.0 2009/01/10, 10:58:02.000, 39482.0,55299.920,9,9, 1231585082.0 2009/01/10, 10:58:05.000, 39485.0,55299.990,9,9, 1231585085.0 2009/01/10, 10:58:08.000, 39488.0,55300.030,9,9, 1231585088.0 2009/01/10, 10:58:11.000, 39491.0,55300.140,9,9, 1231585091.0 2009/01/10, 10:58:14.000, 39494.0,55300.140,9,9, 1231585094.0 2009/01/10, 10:58:17.000, 39497.0,55300.050,9,9, 1231585097.0 2009/01/10, 10:58:20.000, 39500.0,55299.880,9,9, 1231585100.0 2009/01/10, 10:58:23.000, 39503.0,55299.790,9,9, 1231585103.0 2009/01/10, 10:58:26.000, 39506.0,55299.600,9,9, 1231585106.0 2009/01/10, 10:58:29.000, 39509.0,55299.370,9,9, 1231585109.0 2009/01/10, 10:58:32.000, 39512.0,55299.210,9,9, 1231585112.0 2009/01/10, 10:58:35.000, 39515.0,55299.060,9,9, 1231585115.0 2009/01/10, 10:58:38.000, 39518.0,55298.990,9,9, 1231585118.0 2009/01/10, 10:58:41.000, 39521.0,55298.880,9,9, 1231585121.0 2009/01/10, 10:58:44.000, 39524.0,55298.820,9,9, 1231585124.0 2009/01/10, 10:58:47.000, 39527.0,55298.810,9,9, 1231585127.0 2009/01/10, 10:58:50.000, 39530.0,55298.680,9,9, 1231585130.0 2009/01/10, 10:58:53.000, 39533.0,55298.700,9,9, 1231585133.0 2009/01/10, 10:58:56.000, 39536.0,55298.720,9,9, 1231585136.0 2009/01/10, 10:58:59.000, 39539.0,55298.760,9,9, 1231585139.0 2009/01/10, 10:59:02.000, 39542.0,55298.840,9,9, 1231585142.0 2009/01/10, 10:59:05.000, 39545.0,55298.980,9,9, 1231585145.0 2009/01/10, 10:59:08.000, 39548.0,55299.100,9,9, 1231585148.0 2009/01/10, 10:59:11.000, 39551.0,55299.230,9,9, 1231585151.0 2009/01/10, 10:59:14.000, 39554.0,55299.360,9,9, 1231585154.0 2009/01/10, 10:59:17.000, 39557.0,55299.400,9,9, 1231585157.0 2009/01/10, 10:59:20.000, 39560.0,55299.440,9,9, 1231585160.0 2009/01/10, 10:59:23.000, 39563.0,55299.470,9,9, 1231585163.0 2009/01/10, 10:59:26.000, 39566.0,55299.540,9,9, 1231585166.0 2009/01/10, 10:59:29.000, 39569.0,55299.620,9,9, 1231585169.0 2009/01/10, 10:59:32.000, 39572.0,55299.740,9,9, 1231585172.0 2009/01/10, 10:59:35.000, 39575.0,55299.860,9,9, 1231585175.0 2009/01/10, 10:59:38.000, 39578.0,55300.090,9,9, 1231585178.0 2009/01/10, 10:59:41.000, 39581.0,55300.280,9,9, 1231585181.0 2009/01/10, 10:59:44.000, 39584.0,55300.580,9,9, 1231585184.0 2009/01/10, 10:59:47.000, 39587.0,55300.950,9,9, 1231585187.0 2009/01/10, 10:59:50.000, 39590.0,55301.220,9,9, 1231585190.0 2009/01/10, 10:59:53.000, 39593.0,55301.580,9,9, 1231585193.0 2009/01/10, 10:59:56.000, 39596.0,55301.880,9,9, 1231585196.0 2009/01/10, 10:59:59.000, 39599.0,55302.220,9,9, 1231585199.0 2009/01/10, 11:00:02.000, 39602.0,55302.500,9,9, 1231585202.0 2009/01/10, 11:00:05.000, 39605.0,55302.830,9,9, 1231585205.0 2009/01/10, 11:00:08.000, 39608.0,55303.180,9,9, 1231585208.0 2009/01/10, 11:00:11.000, 39611.0,55303.430,9,9, 1231585211.0 2009/01/10, 11:00:14.000, 39614.0,55303.770,9,9, 1231585214.0 2009/01/10, 11:00:17.000, 39617.0,55304.060,9,9, 1231585217.0 2009/01/10, 11:00:20.000, 39620.0,55304.370,9,9, 1231585220.0 2009/01/10, 11:00:23.000, 39623.0,55304.640,9,9, 1231585223.0 2009/01/10, 11:00:26.000, 39626.0,55304.920,9,9, 1231585226.0 2009/01/10, 11:00:29.000, 39629.0,55305.230,9,9, 1231585229.0 2009/01/10, 11:00:32.000, 39632.0,55305.470,9,9, 1231585232.0 2009/01/10, 11:00:35.000, 39635.0,55305.670,9,9, 1231585235.0 2009/01/10, 11:00:38.000, 39638.0,55305.870,9,9, 1231585238.0 2009/01/10, 11:00:41.000, 39641.0,55306.040,9,9, 1231585241.0 2009/01/10, 11:00:44.000, 39644.0,55306.230,9,9, 1231585244.0 2009/01/10, 11:00:47.000, 39647.0,55306.510,9,9, 1231585247.0 2009/01/10, 11:00:50.000, 39650.0,55306.720,9,9, 1231585250.0 2009/01/10, 11:00:53.000, 39653.0,55307.140,9,9, 1231585253.0 2009/01/10, 11:00:56.000, 39656.0,55307.520,9,9, 1231585256.0 2009/01/10, 11:00:59.000, 39659.0,55307.900,9,9, 1231585259.0 2009/01/10, 11:01:02.000, 39662.0,55308.390,9,9, 1231585262.0 2009/01/10, 11:01:05.000, 39665.0,55308.860,9,9, 1231585265.0 2009/01/10, 11:01:08.000, 39668.0,55309.300,9,9, 1231585268.0 2009/01/10, 11:01:11.000, 39671.0,55309.870,9,9, 1231585271.0 2009/01/10, 11:01:14.000, 39674.0,55310.360,9,9, 1231585274.0 2009/01/10, 11:01:17.000, 39677.0,55310.910,9,9, 1231585277.0 2009/01/10, 11:01:20.000, 39680.0,55311.510,9,9, 1231585280.0 2009/01/10, 11:01:23.000, 39683.0,55312.160,9,9, 1231585283.0 2009/01/10, 11:01:26.000, 39686.0,55312.850,9,9, 1231585286.0 2009/01/10, 11:01:29.000, 39689.0,55313.600,9,9, 1231585289.0 2009/01/10, 11:01:32.000, 39692.0,55314.370,9,9, 1231585292.0 2009/01/10, 11:01:35.000, 39695.0,55315.190,9,9, 1231585295.0 2009/01/10, 11:01:38.000, 39698.0,55315.920,9,9, 1231585298.0 2009/01/10, 11:01:41.000, 39701.0,55316.800,9,9, 1231585301.0 2009/01/10, 11:01:44.000, 39704.0,55317.560,9,9, 1231585304.0 2009/01/10, 11:01:47.000, 39707.0,55318.230,9,9, 1231585307.0 2009/01/10, 11:01:50.000, 39710.0,55318.970,9,9, 1231585310.0 2009/01/10, 11:01:53.000, 39713.0,55319.510,9,9, 1231585313.0 2009/01/10, 11:01:56.000, 39716.0,55320.010,9,9, 1231585316.0 2009/01/10, 11:01:59.000, 39719.0,55320.430,9,9, 1231585319.0 2009/01/10, 11:02:02.000, 39722.0,55320.880,9,9, 1231585322.0 2009/01/10, 11:02:05.000, 39725.0,55321.290,9,9, 1231585325.0 2009/01/10, 11:02:08.000, 39728.0,55321.670,9,9, 1231585328.0 2009/01/10, 11:02:11.000, 39731.0,55322.140,9,9, 1231585331.0 2009/01/10, 11:02:14.000, 39734.0,55322.560,9,9, 1231585334.0 2009/01/10, 11:02:17.000, 39737.0,55323.020,9,9, 1231585337.0 2009/01/10, 11:02:20.000, 39740.0,55323.520,9,9, 1231585340.0 2009/01/10, 11:02:23.000, 39743.0,55323.920,9,9, 1231585343.0 2009/01/10, 11:02:26.000, 39746.0,55324.270,9,9, 1231585346.0 2009/01/10, 11:02:29.000, 39749.0,55324.500,9,9, 1231585349.0 2009/01/10, 11:02:32.000, 39752.0,55324.690,9,9, 1231585352.0 2009/01/10, 11:02:35.000, 39755.0,55324.820,9,9, 1231585355.0 2009/01/10, 11:02:38.000, 39758.0,55324.970,9,9, 1231585358.0 2009/01/10, 11:02:41.000, 39761.0,55324.970,9,9, 1231585361.0 2009/01/10, 11:02:44.000, 39764.0,55325.060,9,9, 1231585364.0 2009/01/10, 11:02:47.000, 39767.0,55325.100,9,9, 1231585367.0 2009/01/10, 11:02:50.000, 39770.0,55325.150,9,9, 1231585370.0 2009/01/10, 11:02:53.000, 39773.0,55325.070,9,9, 1231585373.0 2009/01/10, 11:02:56.000, 39776.0,55324.990,9,9, 1231585376.0 2009/01/10, 11:02:59.000, 39779.0,55324.910,9,9, 1231585379.0 2009/01/10, 11:03:02.000, 39782.0,55324.680,9,9, 1231585382.0 2009/01/10, 11:03:05.000, 39785.0,55324.400,9,9, 1231585385.0 2009/01/10, 11:03:08.000, 39788.0,55324.280,9,9, 1231585388.0 2009/01/10, 11:03:11.000, 39791.0,55324.070,9,9, 1231585391.0 2009/01/10, 11:03:14.000, 39794.0,55324.000,9,9, 1231585394.0 2009/01/10, 11:03:17.000, 39797.0,55323.780,9,9, 1231585397.0 2009/01/10, 11:03:20.000, 39800.0,55323.490,9,9, 1231585400.0 2009/01/10, 11:03:23.000, 39803.0,55323.210,9,9, 1231585403.0 2009/01/10, 11:03:26.000, 39806.0,55322.750,9,9, 1231585406.0 2009/01/10, 11:03:29.000, 39809.0,55322.210,9,9, 1231585409.0 2009/01/10, 11:03:32.000, 39812.0,55321.650,9,9, 1231585412.0 2009/01/10, 11:03:35.000, 39815.0,55321.020,9,9, 1231585415.0 2009/01/10, 11:03:38.000, 39818.0,55320.320,9,9, 1231585418.0 2009/01/10, 11:03:41.000, 39821.0,55319.560,9,9, 1231585421.0 2009/01/10, 11:03:44.000, 39824.0,55318.890,9,9, 1231585424.0 2009/01/10, 11:03:47.000, 39827.0,55318.300,9,9, 1231585427.0 2009/01/10, 11:03:50.000, 39830.0,55317.720,9,9, 1231585430.0 2009/01/10, 11:03:53.000, 39833.0,55317.230,9,9, 1231585433.0 2009/01/10, 11:03:56.000, 39836.0,55316.630,9,9, 1231585436.0 2009/01/10, 11:03:59.000, 39839.0,55315.850,9,9, 1231585439.0 2009/01/10, 11:04:02.000, 39842.0,55315.040,9,9, 1231585442.0 2009/01/10, 11:04:05.000, 39845.0,55314.250,9,9, 1231585445.0 2009/01/10, 11:04:08.000, 39848.0,55313.450,9,9, 1231585448.0 2009/01/10, 11:04:11.000, 39851.0,55312.730,9,9, 1231585451.0 2009/01/10, 11:04:14.000, 39854.0,55311.890,9,9, 1231585454.0 2009/01/10, 11:04:17.000, 39857.0,55311.350,9,9, 1231585457.0 2009/01/10, 11:04:20.000, 39860.0,55310.910,9,9, 1231585460.0 2009/01/10, 11:04:23.000, 39863.0,55310.440,9,9, 1231585463.0 2009/01/10, 11:04:26.000, 39866.0,55310.150,9,9, 1231585466.0 2009/01/10, 11:04:29.000, 39869.0,55309.870,9,9, 1231585469.0 2009/01/10, 11:04:32.000, 39872.0,55309.730,9,9, 1231585472.0 2009/01/10, 11:04:35.000, 39875.0,55309.680,9,9, 1231585475.0 2009/01/10, 11:04:38.000, 39878.0,55309.940,9,9, 1231585478.0 2009/01/10, 11:04:41.000, 39881.0,55310.140,9,9, 1231585481.0 2009/01/10, 11:04:44.000, 39884.0,55310.290,9,9, 1231585484.0 2009/01/10, 11:04:47.000, 39887.0,55310.400,9,9, 1231585487.0 2009/01/10, 11:04:50.000, 39890.0,55310.480,9,9, 1231585490.0 2009/01/10, 11:04:53.000, 39893.0,55310.670,9,9, 1231585493.0 2009/01/10, 11:04:56.000, 39896.0,55310.930,9,9, 1231585496.0 2009/01/10, 11:04:59.000, 39899.0,55311.140,9,9, 1231585499.0 2009/01/10, 11:05:02.000, 39902.0,55311.390,9,9, 1231585502.0 2009/01/10, 11:05:05.000, 39905.0,55311.710,9,9, 1231585505.0 2009/01/10, 11:05:08.000, 39908.0,55311.950,9,9, 1231585508.0 2009/01/10, 11:05:11.000, 39911.0,55312.210,9,9, 1231585511.0 2009/01/10, 11:05:14.000, 39914.0,55312.410,9,9, 1231585514.0 2009/01/10, 11:05:17.000, 39917.0,55312.700,9,9, 1231585517.0 2009/01/10, 11:05:20.000, 39920.0,55312.860,9,9, 1231585520.0 2009/01/10, 11:05:23.000, 39923.0,55312.850,9,9, 1231585523.0 2009/01/10, 11:05:26.000, 39926.0,55312.740,9,9, 1231585526.0 2009/01/10, 11:05:29.000, 39929.0,55312.440,9,9, 1231585529.0 2009/01/10, 11:05:32.000, 39932.0,55312.090,9,9, 1231585532.0 2009/01/10, 11:05:35.000, 39935.0,55311.580,9,9, 1231585535.0 2009/01/10, 11:05:38.000, 39938.0,55311.050,9,9, 1231585538.0 2009/01/10, 11:05:41.000, 39941.0,55310.490,9,9, 1231585541.0 2009/01/10, 11:05:44.000, 39944.0,55309.790,9,9, 1231585544.0 2009/01/10, 11:05:47.000, 39947.0,55309.130,9,9, 1231585547.0 2009/01/10, 11:05:50.000, 39950.0,55308.460,9,9, 1231585550.0 2009/01/10, 11:05:53.000, 39953.0,55307.760,9,9, 1231585553.0 2009/01/10, 11:05:56.000, 39956.0,55307.100,9,9, 1231585556.0 2009/01/10, 11:05:59.000, 39959.0,55306.540,9,9, 1231585559.0 2009/01/10, 11:06:02.000, 39962.0,55305.940,9,9, 1231585562.0 2009/01/10, 11:06:05.000, 39965.0,55305.430,9,9, 1231585565.0 2009/01/10, 11:06:08.000, 39968.0,55305.000,9,9, 1231585568.0 2009/01/10, 11:06:11.000, 39971.0,55304.490,9,9, 1231585571.0 2009/01/10, 11:06:14.000, 39974.0,55304.090,9,9, 1231585574.0 2009/01/10, 11:06:17.000, 39977.0,55303.870,9,9, 1231585577.0 2009/01/10, 11:06:20.000, 39980.0,55303.800,9,9, 1231585580.0 2009/01/10, 11:06:23.000, 39983.0,55303.720,9,9, 1231585583.0 2009/01/10, 11:06:26.000, 39986.0,55303.790,9,9, 1231585586.0 2009/01/10, 11:06:29.000, 39989.0,55303.790,9,9, 1231585589.0 2009/01/10, 11:06:32.000, 39992.0,55303.750,9,9, 1231585592.0 2009/01/10, 11:06:35.000, 39995.0,55303.610,9,9, 1231585595.0 2009/01/10, 11:06:38.000, 39998.0,55303.480,9,9, 1231585598.0 2009/01/10, 11:06:41.000, 40001.0,55303.350,9,9, 1231585601.0 2009/01/10, 11:06:44.000, 40004.0,55303.240,9,9, 1231585604.0 2009/01/10, 11:06:47.000, 40007.0,55303.030,9,9, 1231585607.0 2009/01/10, 11:06:50.000, 40010.0,55302.810,9,9, 1231585610.0 2009/01/10, 11:06:53.000, 40013.0,55302.630,9,9, 1231585613.0 2009/01/10, 11:06:56.000, 40016.0,55302.410,9,9, 1231585616.0 2009/01/10, 11:06:59.000, 40019.0,55302.310,9,9, 1231585619.0 2009/01/10, 11:07:02.000, 40022.0,55302.080,9,9, 1231585622.0 2009/01/10, 11:07:05.000, 40025.0,55301.780,9,9, 1231585625.0 2009/01/10, 11:07:08.000, 40028.0,55301.560,9,9, 1231585628.0 2009/01/10, 11:07:11.000, 40031.0,55301.360,9,9, 1231585631.0 2009/01/10, 11:07:14.000, 40034.0,55301.320,9,9, 1231585634.0 2009/01/10, 11:07:17.000, 40037.0,55301.240,9,9, 1231585637.0 2009/01/10, 11:07:20.000, 40040.0,55301.320,9,9, 1231585640.0 2009/01/10, 11:07:23.000, 40043.0,55301.400,9,9, 1231585643.0 2009/01/10, 11:07:26.000, 40046.0,55301.600,9,9, 1231585646.0 2009/01/10, 11:07:29.000, 40049.0,55301.820,9,9, 1231585649.0 2009/01/10, 11:07:32.000, 40052.0,55302.110,9,9, 1231585652.0 2009/01/10, 11:07:35.000, 40055.0,55302.390,9,9, 1231585655.0 2009/01/10, 11:07:38.000, 40058.0,55302.610,9,9, 1231585658.0 2009/01/10, 11:07:41.000, 40061.0,55302.810,9,9, 1231585661.0 2009/01/10, 11:07:44.000, 40064.0,55302.840,9,9, 1231585664.0 2009/01/10, 11:07:47.000, 40067.0,55302.850,9,9, 1231585667.0 2009/01/10, 11:07:50.000, 40070.0,55302.830,9,9, 1231585670.0 2009/01/10, 11:07:53.000, 40073.0,55302.770,9,9, 1231585673.0 2009/01/10, 11:07:56.000, 40076.0,55302.640,9,9, 1231585676.0 2009/01/10, 11:07:59.000, 40079.0,55302.550,9,9, 1231585679.0 2009/01/10, 11:08:02.000, 40082.0,55302.410,9,9, 1231585682.0 2009/01/10, 11:08:05.000, 40085.0,55302.250,9,9, 1231585685.0 2009/01/10, 11:08:08.000, 40088.0,55302.090,9,9, 1231585688.0 2009/01/10, 11:08:11.000, 40091.0,55302.050,9,9, 1231585691.0 2009/01/10, 11:08:14.000, 40094.0,55301.940,9,9, 1231585694.0 2009/01/10, 11:08:17.000, 40097.0,55301.920,9,9, 1231585697.0 2009/01/10, 11:08:20.000, 40100.0,55301.970,9,9, 1231585700.0 2009/01/10, 11:08:23.000, 40103.0,55301.940,9,9, 1231585703.0 2009/01/10, 11:08:26.000, 40106.0,55301.970,9,9, 1231585706.0 2009/01/10, 11:08:29.000, 40109.0,55302.080,9,9, 1231585709.0 2009/01/10, 11:08:32.000, 40112.0,55302.160,9,9, 1231585712.0 2009/01/10, 11:08:35.000, 40115.0,55302.340,9,9, 1231585715.0 2009/01/10, 11:08:38.000, 40118.0,55302.540,9,9, 1231585718.0 2009/01/10, 11:08:41.000, 40121.0,55302.690,9,9, 1231585721.0 2009/01/10, 11:08:44.000, 40124.0,55302.900,9,9, 1231585724.0 2009/01/10, 11:08:47.000, 40127.0,55303.160,9,9, 1231585727.0 2009/01/10, 11:08:50.000, 40130.0,55303.450,9,9, 1231585730.0 2009/01/10, 11:08:53.000, 40133.0,55303.670,9,9, 1231585733.0 2009/01/10, 11:08:56.000, 40136.0,55303.890,9,9, 1231585736.0 2009/01/10, 11:08:59.000, 40139.0,55304.140,9,9, 1231585739.0 2009/01/10, 11:09:02.000, 40142.0,55304.370,9,9, 1231585742.0 2009/01/10, 11:09:05.000, 40145.0,55304.670,9,9, 1231585745.0 2009/01/10, 11:09:08.000, 40148.0,55305.000,9,9, 1231585748.0 2009/01/10, 11:09:11.000, 40151.0,55305.210,9,9, 1231585751.0 2009/01/10, 11:09:14.000, 40154.0,55305.560,9,9, 1231585754.0 2009/01/10, 11:09:17.000, 40157.0,55305.670,9,9, 1231585757.0 2009/01/10, 11:09:20.000, 40160.0,55305.920,9,9, 1231585760.0 2009/01/10, 11:09:23.000, 40163.0,55306.060,9,9, 1231585763.0 2009/01/10, 11:09:26.000, 40166.0,55306.150,9,9, 1231585766.0 2009/01/10, 11:09:29.000, 40169.0,55306.290,9,9, 1231585769.0 2009/01/10, 11:09:32.000, 40172.0,55306.420,9,9, 1231585772.0 2009/01/10, 11:09:35.000, 40175.0,55306.510,9,9, 1231585775.0 2009/01/10, 11:09:38.000, 40178.0,55306.640,9,9, 1231585778.0 2009/01/10, 11:09:41.000, 40181.0,55306.780,9,9, 1231585781.0 2009/01/10, 11:09:44.000, 40184.0,55306.850,9,9, 1231585784.0 2009/01/10, 11:09:47.000, 40187.0,55306.960,9,9, 1231585787.0 2009/01/10, 11:09:50.000, 40190.0,55307.170,9,9, 1231585790.0 2009/01/10, 11:09:53.000, 40193.0,55307.300,9,9, 1231585793.0 2009/01/10, 11:09:56.000, 40196.0,55307.460,9,9, 1231585796.0 2009/01/10, 11:09:59.000, 40199.0,55307.750,9,9, 1231585799.0 2009/01/10, 11:10:02.000, 40202.0,55308.040,9,9, 1231585802.0 2009/01/10, 11:10:05.000, 40205.0,55308.310,9,9, 1231585805.0 2009/01/10, 11:10:08.000, 40208.0,55308.480,9,9, 1231585808.0 2009/01/10, 11:10:11.000, 40211.0,55308.620,9,9, 1231585811.0 2009/01/10, 11:10:14.000, 40214.0,55308.690,9,9, 1231585814.0 2009/01/10, 11:10:17.000, 40217.0,55308.720,9,9, 1231585817.0 2009/01/10, 11:10:20.000, 40220.0,55308.770,9,9, 1231585820.0 2009/01/10, 11:10:23.000, 40223.0,55308.770,9,9, 1231585823.0 2009/01/10, 11:10:26.000, 40226.0,55308.880,9,9, 1231585826.0 2009/01/10, 11:10:29.000, 40229.0,55309.080,9,9, 1231585829.0 2009/01/10, 11:10:32.000, 40232.0,55309.220,9,9, 1231585832.0 2009/01/10, 11:10:35.000, 40235.0,55309.340,9,9, 1231585835.0 2009/01/10, 11:10:38.000, 40238.0,55309.530,9,9, 1231585838.0 2009/01/10, 11:10:41.000, 40241.0,55309.620,9,9, 1231585841.0 2009/01/10, 11:10:44.000, 40244.0,55309.770,9,9, 1231585844.0 2009/01/10, 11:10:47.000, 40247.0,55309.820,9,9, 1231585847.0 2009/01/10, 11:10:50.000, 40250.0,55309.890,9,9, 1231585850.0 2009/01/10, 11:10:53.000, 40253.0,55309.850,9,9, 1231585853.0 2009/01/10, 11:10:56.000, 40256.0,55309.760,9,9, 1231585856.0 2009/01/10, 11:10:59.000, 40259.0,55309.570,9,9, 1231585859.0 2009/01/10, 11:11:02.000, 40262.0,55309.340,9,9, 1231585862.0 2009/01/10, 11:11:05.000, 40265.0,55309.010,9,9, 1231585865.0 2009/01/10, 11:11:08.000, 40268.0,55308.620,9,9, 1231585868.0 2009/01/10, 11:11:11.000, 40271.0,55308.160,9,9, 1231585871.0 2009/01/10, 11:11:14.000, 40274.0,55307.760,9,9, 1231585874.0 2009/01/10, 11:11:17.000, 40277.0,55307.300,9,9, 1231585877.0 2009/01/10, 11:11:20.000, 40280.0,55306.950,9,9, 1231585880.0 2009/01/10, 11:11:23.000, 40283.0,55306.580,9,9, 1231585883.0 2009/01/10, 11:11:26.000, 40286.0,55306.260,9,9, 1231585886.0 2009/01/10, 11:11:29.000, 40289.0,55305.940,9,9, 1231585889.0 2009/01/10, 11:11:32.000, 40292.0,55305.710,9,9, 1231585892.0 2009/01/10, 11:11:35.000, 40295.0,55305.460,9,9, 1231585895.0 2009/01/10, 11:11:38.000, 40298.0,55305.210,9,9, 1231585898.0 2009/01/10, 11:11:41.000, 40301.0,55305.070,9,9, 1231585901.0 2009/01/10, 11:11:44.000, 40304.0,55304.940,9,9, 1231585904.0 2009/01/10, 11:11:47.000, 40307.0,55304.940,9,9, 1231585907.0 2009/01/10, 11:11:50.000, 40310.0,55304.930,9,9, 1231585910.0 2009/01/10, 11:11:53.000, 40313.0,55304.890,9,9, 1231585913.0 2009/01/10, 11:11:56.000, 40316.0,55304.940,9,9, 1231585916.0 2009/01/10, 11:11:59.000, 40319.0,55305.020,9,9, 1231585919.0 2009/01/10, 11:12:02.000, 40322.0,55305.220,9,9, 1231585922.0 2009/01/10, 11:12:05.000, 40325.0,55305.430,9,9, 1231585925.0 2009/01/10, 11:12:08.000, 40328.0,55305.560,9,9, 1231585928.0 2009/01/10, 11:12:11.000, 40331.0,55305.780,9,9, 1231585931.0 2009/01/10, 11:12:14.000, 40334.0,55306.140,9,9, 1231585934.0 2009/01/10, 11:12:17.000, 40337.0,55306.450,9,9, 1231585937.0 2009/01/10, 11:12:20.000, 40340.0,55306.740,9,9, 1231585940.0 2009/01/10, 11:12:23.000, 40343.0,55307.010,9,9, 1231585943.0 2009/01/10, 11:12:26.000, 40346.0,55307.290,9,9, 1231585946.0 2009/01/10, 11:12:29.000, 40349.0,55307.380,9,9, 1231585949.0 2009/01/10, 11:12:32.000, 40352.0,55307.500,9,9, 1231585952.0 2009/01/10, 11:12:35.000, 40355.0,55307.500,9,9, 1231585955.0 2009/01/10, 11:12:38.000, 40358.0,55307.430,9,9, 1231585958.0 2009/01/10, 11:12:41.000, 40361.0,55307.370,9,9, 1231585961.0 2009/01/10, 11:12:44.000, 40364.0,55307.440,9,9, 1231585964.0 2009/01/10, 11:12:47.000, 40367.0,55307.460,9,9, 1231585967.0 2009/01/10, 11:12:50.000, 40370.0,55307.430,9,9, 1231585970.0 2009/01/10, 11:12:53.000, 40373.0,55307.490,9,9, 1231585973.0 2009/01/10, 11:12:56.000, 40376.0,55307.470,9,9, 1231585976.0 2009/01/10, 11:12:59.000, 40379.0,55307.500,9,9, 1231585979.0 2009/01/10, 11:13:02.000, 40382.0,55307.520,9,9, 1231585982.0 2009/01/10, 11:13:05.000, 40385.0,55307.480,9,9, 1231585985.0 2009/01/10, 11:13:08.000, 40388.0,55307.480,9,9, 1231585988.0 2009/01/10, 11:13:11.000, 40391.0,55307.500,9,9, 1231585991.0 2009/01/10, 11:13:14.000, 40394.0,55307.440,9,9, 1231585994.0 2009/01/10, 11:13:17.000, 40397.0,55307.380,9,9, 1231585997.0 2009/01/10, 11:13:20.000, 40400.0,55307.280,9,9, 1231586000.0 2009/01/10, 11:13:23.000, 40403.0,55307.180,9,9, 1231586003.0 2009/01/10, 11:13:26.000, 40406.0,55307.010,9,9, 1231586006.0 2009/01/10, 11:13:29.000, 40409.0,55306.880,9,9, 1231586009.0 2009/01/10, 11:13:32.000, 40412.0,55306.820,9,9, 1231586012.0 2009/01/10, 11:13:35.000, 40415.0,55306.680,9,9, 1231586015.0 2009/01/10, 11:13:38.000, 40418.0,55306.560,9,9, 1231586018.0 2009/01/10, 11:13:41.000, 40421.0,55306.480,9,9, 1231586021.0 2009/01/10, 11:13:44.000, 40424.0,55306.390,9,9, 1231586024.0 2009/01/10, 11:13:47.000, 40427.0,55306.500,9,9, 1231586027.0 2009/01/10, 11:13:50.000, 40430.0,55306.640,9,9, 1231586030.0 2009/01/10, 11:13:53.000, 40433.0,55306.890,9,9, 1231586033.0 2009/01/10, 11:13:56.000, 40436.0,55307.140,9,9, 1231586036.0 2009/01/10, 11:13:59.000, 40439.0,55307.520,9,9, 1231586039.0 2009/01/10, 11:14:02.000, 40442.0,55307.830,9,9, 1231586042.0 2009/01/10, 11:14:05.000, 40445.0,55308.200,9,9, 1231586045.0 2009/01/10, 11:14:08.000, 40448.0,55308.530,9,9, 1231586048.0 2009/01/10, 11:14:11.000, 40451.0,55308.800,9,9, 1231586051.0 2009/01/10, 11:14:14.000, 40454.0,55309.050,9,9, 1231586054.0 2009/01/10, 11:14:17.000, 40457.0,55309.240,9,9, 1231586057.0 2009/01/10, 11:14:20.000, 40460.0,55309.480,9,9, 1231586060.0 2009/01/10, 11:14:23.000, 40463.0,55309.560,9,9, 1231586063.0 2009/01/10, 11:14:26.000, 40466.0,55309.680,9,9, 1231586066.0 2009/01/10, 11:14:29.000, 40469.0,55309.600,9,9, 1231586069.0 2009/01/10, 11:14:32.000, 40472.0,55309.500,9,9, 1231586072.0 2009/01/10, 11:14:35.000, 40475.0,55309.370,9,9, 1231586075.0 2009/01/10, 11:14:38.000, 40478.0,55309.220,9,9, 1231586078.0 2009/01/10, 11:14:41.000, 40481.0,55308.950,9,9, 1231586081.0 2009/01/10, 11:14:44.000, 40484.0,55308.670,9,9, 1231586084.0 2009/01/10, 11:14:47.000, 40487.0,55308.370,9,9, 1231586087.0 2009/01/10, 11:14:50.000, 40490.0,55308.150,9,9, 1231586090.0 2009/01/10, 11:14:53.000, 40493.0,55307.850,9,9, 1231586093.0 2009/01/10, 11:14:56.000, 40496.0,55307.680,9,9, 1231586096.0 2009/01/10, 11:14:59.000, 40499.0,55307.530,9,9, 1231586099.0 2009/01/10, 11:15:02.000, 40502.0,55307.440,9,9, 1231586102.0 2009/01/10, 11:15:05.000, 40505.0,55307.360,9,9, 1231586105.0 2009/01/10, 11:15:08.000, 40508.0,55307.390,9,9, 1231586108.0 2009/01/10, 11:15:11.000, 40511.0,55307.440,9,9, 1231586111.0 2009/01/10, 11:15:14.000, 40514.0,55307.500,9,9, 1231586114.0 2009/01/10, 11:15:17.000, 40517.0,55307.670,9,9, 1231586117.0 2009/01/10, 11:15:20.000, 40520.0,55307.800,9,9, 1231586120.0 2009/01/10, 11:15:23.000, 40523.0,55307.980,9,9, 1231586123.0 2009/01/10, 11:15:26.000, 40526.0,55308.160,9,9, 1231586126.0 2009/01/10, 11:15:29.000, 40529.0,55308.390,9,9, 1231586129.0 2009/01/10, 11:15:32.000, 40532.0,55308.650,9,9, 1231586132.0 2009/01/10, 11:15:35.000, 40535.0,55308.790,9,9, 1231586135.0 2009/01/10, 11:15:38.000, 40538.0,55308.970,9,9, 1231586138.0 2009/01/10, 11:15:41.000, 40541.0,55309.230,9,9, 1231586141.0 2009/01/10, 11:15:44.000, 40544.0,55309.490,9,9, 1231586144.0 2009/01/10, 11:15:47.000, 40547.0,55309.710,9,9, 1231586147.0 2009/01/10, 11:15:50.000, 40550.0,55309.940,9,9, 1231586150.0 2009/01/10, 11:15:53.000, 40553.0,55310.140,9,9, 1231586153.0 2009/01/10, 11:15:56.000, 40556.0,55310.280,9,9, 1231586156.0 2009/01/10, 11:15:59.000, 40559.0,55310.420,9,9, 1231586159.0 2009/01/10, 11:16:02.000, 40562.0,55310.460,9,9, 1231586162.0 2009/01/10, 11:16:05.000, 40565.0,55310.480,9,9, 1231586165.0 2009/01/10, 11:16:08.000, 40568.0,55310.430,9,9, 1231586168.0 2009/01/10, 11:16:11.000, 40571.0,55310.480,9,9, 1231586171.0 2009/01/10, 11:16:14.000, 40574.0,55310.650,9,9, 1231586174.0 2009/01/10, 11:16:17.000, 40577.0,55310.810,9,9, 1231586177.0 2009/01/10, 11:16:20.000, 40580.0,55311.010,9,9, 1231586180.0 2009/01/10, 11:16:23.000, 40583.0,55311.190,9,9, 1231586183.0 2009/01/10, 11:16:26.000, 40586.0,55311.260,9,9, 1231586186.0 2009/01/10, 11:16:29.000, 40589.0,55311.360,9,9, 1231586189.0 2009/01/10, 11:16:32.000, 40592.0,55311.510,9,9, 1231586192.0 2009/01/10, 11:16:35.000, 40595.0,55311.720,9,9, 1231586195.0 2009/01/10, 11:16:38.000, 40598.0,55311.830,9,9, 1231586198.0 2009/01/10, 11:16:41.000, 40601.0,55312.110,9,9, 1231586201.0 2009/01/10, 11:16:44.000, 40604.0,55312.460,9,9, 1231586204.0 2009/01/10, 11:16:47.000, 40607.0,55312.940,9,9, 1231586207.0 2009/01/10, 11:16:50.000, 40610.0,55313.420,9,9, 1231586210.0 2009/01/10, 11:16:53.000, 40613.0,55313.670,9,9, 1231586213.0 2009/01/10, 11:16:56.000, 40616.0,55313.850,9,9, 1231586216.0 2009/01/10, 11:16:59.000, 40619.0,55313.990,9,9, 1231586219.0 2009/01/10, 11:17:02.000, 40622.0,55314.020,9,9, 1231586222.0 2009/01/10, 11:17:05.000, 40625.0,55314.120,9,9, 1231586225.0 2009/01/10, 11:17:08.000, 40628.0,55314.350,9,9, 1231586228.0 2009/01/10, 11:17:11.000, 40631.0,55314.420,9,9, 1231586231.0 2009/01/10, 11:17:14.000, 40634.0,55314.570,9,9, 1231586234.0 2009/01/10, 11:17:17.000, 40637.0,55314.610,9,9, 1231586237.0 2009/01/10, 11:17:20.000, 40640.0,55314.460,9,9, 1231586240.0 2009/01/10, 11:17:23.000, 40643.0,55314.250,9,9, 1231586243.0 2009/01/10, 11:17:26.000, 40646.0,55313.970,9,9, 1231586246.0 2009/01/10, 11:17:29.000, 40649.0,55313.660,9,9, 1231586249.0 2009/01/10, 11:17:32.000, 40652.0,55313.310,9,9, 1231586252.0 2009/01/10, 11:17:35.000, 40655.0,55313.000,9,9, 1231586255.0 2009/01/10, 11:17:38.000, 40658.0,55312.680,9,9, 1231586258.0 2009/01/10, 11:17:41.000, 40661.0,55312.230,9,9, 1231586261.0 2009/01/10, 11:17:44.000, 40664.0,55311.760,9,9, 1231586264.0 2009/01/10, 11:17:47.000, 40667.0,55311.380,9,9, 1231586267.0 2009/01/10, 11:17:50.000, 40670.0,55310.980,9,9, 1231586270.0 2009/01/10, 11:17:53.000, 40673.0,55310.540,9,9, 1231586273.0 2009/01/10, 11:17:56.000, 40676.0,55310.190,9,9, 1231586276.0 2009/01/10, 11:17:59.000, 40679.0,55309.980,9,9, 1231586279.0 2009/01/10, 11:18:02.000, 40682.0,55309.710,9,9, 1231586282.0 2009/01/10, 11:18:05.000, 40685.0,55309.390,9,9, 1231586285.0 2009/01/10, 11:18:08.000, 40688.0,55308.800,9,9, 1231586288.0 2009/01/10, 11:18:11.000, 40691.0,55308.240,9,9, 1231586291.0 2009/01/10, 11:18:14.000, 40694.0,55307.800,9,9, 1231586294.0 2009/01/10, 11:18:17.000, 40697.0,55307.620,9,9, 1231586297.0 2009/01/10, 11:18:20.000, 40700.0,55307.420,9,9, 1231586300.0 2009/01/10, 11:18:23.000, 40703.0,55307.350,9,9, 1231586303.0 2009/01/10, 11:18:26.000, 40706.0,55307.130,9,9, 1231586306.0 2009/01/10, 11:18:29.000, 40709.0,55306.690,9,9, 1231586309.0 2009/01/10, 11:18:32.000, 40712.0,55306.080,9,9, 1231586312.0 2009/01/10, 11:18:35.000, 40715.0,55305.570,9,9, 1231586315.0 2009/01/10, 11:18:38.000, 40718.0,55305.120,9,9, 1231586318.0 2009/01/10, 11:18:41.000, 40721.0,55304.790,9,9, 1231586321.0 2009/01/10, 11:18:44.000, 40724.0,55304.640,9,9, 1231586324.0 2009/01/10, 11:18:47.000, 40727.0,55304.330,9,9, 1231586327.0 2009/01/10, 11:18:50.000, 40730.0,55304.160,9,9, 1231586330.0 2009/01/10, 11:18:53.000, 40733.0,55303.950,9,9, 1231586333.0 2009/01/10, 11:18:56.000, 40736.0,55303.960,9,9, 1231586336.0 2009/01/10, 11:18:59.000, 40739.0,55304.070,9,9, 1231586339.0 2009/01/10, 11:19:02.000, 40742.0,55304.230,9,9, 1231586342.0 2009/01/10, 11:19:05.000, 40745.0,55304.460,9,9, 1231586345.0 2009/01/10, 11:19:08.000, 40748.0,55304.660,9,9, 1231586348.0 2009/01/10, 11:19:11.000, 40751.0,55304.850,9,9, 1231586351.0 2009/01/10, 11:19:14.000, 40754.0,55304.910,9,9, 1231586354.0 2009/01/10, 11:19:17.000, 40757.0,55304.930,9,9, 1231586357.0 2009/01/10, 11:19:20.000, 40760.0,55305.100,9,9, 1231586360.0 2009/01/10, 11:19:23.000, 40763.0,55305.560,9,9, 1231586363.0 2009/01/10, 11:19:26.000, 40766.0,55306.300,9,9, 1231586366.0 2009/01/10, 11:19:29.000, 40769.0,55307.100,9,9, 1231586369.0 2009/01/10, 11:19:32.000, 40772.0,55307.800,9,9, 1231586372.0 2009/01/10, 11:19:35.000, 40775.0,55308.410,9,9, 1231586375.0 2009/01/10, 11:19:38.000, 40778.0,55309.060,9,9, 1231586378.0 2009/01/10, 11:19:41.000, 40781.0,55309.730,9,9, 1231586381.0 2009/01/10, 11:19:44.000, 40784.0,55310.580,9,9, 1231586384.0 2009/01/10, 11:19:47.000, 40787.0,55311.360,9,9, 1231586387.0 2009/01/10, 11:19:50.000, 40790.0,55311.970,9,9, 1231586390.0 2009/01/10, 11:19:53.000, 40793.0,55312.380,9,9, 1231586393.0 2009/01/10, 11:19:56.000, 40796.0,55312.850,9,9, 1231586396.0 2009/01/10, 11:19:59.000, 40799.0,55313.400,9,9, 1231586399.0 2009/01/10, 11:20:02.000, 40802.0,55313.950,9,9, 1231586402.0 2009/01/10, 11:20:05.000, 40805.0,55314.530,9,9, 1231586405.0 2009/01/10, 11:20:08.000, 40808.0,55315.200,9,9, 1231586408.0 2009/01/10, 11:20:11.000, 40811.0,55315.850,9,9, 1231586411.0 2009/01/10, 11:20:14.000, 40814.0,55316.460,9,9, 1231586414.0 2009/01/10, 11:20:17.000, 40817.0,55317.000,9,9, 1231586417.0 2009/01/10, 11:20:20.000, 40820.0,55317.520,9,9, 1231586420.0 2009/01/10, 11:20:23.000, 40823.0,55317.920,9,9, 1231586423.0 2009/01/10, 11:20:26.000, 40826.0,55318.320,9,9, 1231586426.0 2009/01/10, 11:20:29.000, 40829.0,55318.630,9,9, 1231586429.0 2009/01/10, 11:20:32.000, 40832.0,55319.080,9,9, 1231586432.0 2009/01/10, 11:20:35.000, 40835.0,55319.520,9,9, 1231586435.0 2009/01/10, 11:20:38.000, 40838.0,55319.770,9,9, 1231586438.0 2009/01/10, 11:20:41.000, 40841.0,55320.140,9,9, 1231586441.0 2009/01/10, 11:20:44.000, 40844.0,55320.600,9,9, 1231586444.0 2009/01/10, 11:20:47.000, 40847.0,55320.710,9,9, 1231586447.0 2009/01/10, 11:20:50.000, 40850.0,55320.790,9,9, 1231586450.0 2009/01/10, 11:20:53.000, 40853.0,55320.810,9,9, 1231586453.0 2009/01/10, 11:20:56.000, 40856.0,55320.960,9,9, 1231586456.0 2009/01/10, 11:20:59.000, 40859.0,55320.910,9,9, 1231586459.0 2009/01/10, 11:21:02.000, 40862.0,55320.640,9,9, 1231586462.0 2009/01/10, 11:21:05.000, 40865.0,55320.210,9,9, 1231586465.0 2009/01/10, 11:21:08.000, 40868.0,55319.680,9,9, 1231586468.0 2009/01/10, 11:21:11.000, 40871.0,55318.970,9,9, 1231586471.0 2009/01/10, 11:21:14.000, 40874.0,55317.910,9,9, 1231586474.0 2009/01/10, 11:21:17.000, 40877.0,55316.790,9,9, 1231586477.0 2009/01/10, 11:21:20.000, 40880.0,55315.580,9,9, 1231586480.0 2009/01/10, 11:21:23.000, 40883.0,55314.490,9,9, 1231586483.0 2009/01/10, 11:21:26.000, 40886.0,55313.480,9,9, 1231586486.0 2009/01/10, 11:21:29.000, 40889.0,55312.440,9,9, 1231586489.0 2009/01/10, 11:21:32.000, 40892.0,55311.560,9,9, 1231586492.0 2009/01/10, 11:21:35.000, 40895.0,55310.860,9,9, 1231586495.0 2009/01/10, 11:21:38.000, 40898.0,55310.240,9,9, 1231586498.0 2009/01/10, 11:21:41.000, 40901.0,55309.590,9,9, 1231586501.0 2009/01/10, 11:21:44.000, 40904.0,55308.960,9,9, 1231586504.0 2009/01/10, 11:21:47.000, 40907.0,55308.410,9,9, 1231586507.0 2009/01/10, 11:21:50.000, 40910.0,55308.120,9,9, 1231586510.0 2009/01/10, 11:21:53.000, 40913.0,55308.030,9,9, 1231586513.0 2009/01/10, 11:21:56.000, 40916.0,55308.250,9,9, 1231586516.0 2009/01/10, 11:21:59.000, 40919.0,55308.600,9,9, 1231586519.0 2009/01/10, 11:22:02.000, 40922.0,55309.040,9,9, 1231586522.0 2009/01/10, 11:22:05.000, 40925.0,55309.660,9,9, 1231586525.0 2009/01/10, 11:22:08.000, 40928.0,55310.070,9,9, 1231586528.0 2009/01/10, 11:22:11.000, 40931.0,55310.420,9,9, 1231586531.0 2009/01/10, 11:22:14.000, 40934.0,55310.820,9,9, 1231586534.0 2009/01/10, 11:22:17.000, 40937.0,55311.410,9,9, 1231586537.0 2009/01/10, 11:22:20.000, 40940.0,55312.210,9,9, 1231586540.0 2009/01/10, 11:22:23.000, 40943.0,55313.030,9,9, 1231586543.0 2009/01/10, 11:22:26.000, 40946.0,55313.960,9,9, 1231586546.0 2009/01/10, 11:22:29.000, 40949.0,55314.770,9,9, 1231586549.0 2009/01/10, 11:22:32.000, 40952.0,55315.560,9,9, 1231586552.0 2009/01/10, 11:22:35.000, 40955.0,55316.380,9,9, 1231586555.0 2009/01/10, 11:22:38.000, 40958.0,55317.060,9,9, 1231586558.0 2009/01/10, 11:22:41.000, 40961.0,55317.720,9,9, 1231586561.0 2009/01/10, 11:22:44.000, 40964.0,55318.260,9,9, 1231586564.0 2009/01/10, 11:22:47.000, 40967.0,55318.550,9,9, 1231586567.0 2009/01/10, 11:22:50.000, 40970.0,55318.670,9,9, 1231586570.0 2009/01/10, 11:22:53.000, 40973.0,55318.630,9,9, 1231586573.0 2009/01/10, 11:22:56.000, 40976.0,55318.290,9,9, 1231586576.0 2009/01/10, 11:22:59.000, 40979.0,55317.860,9,9, 1231586579.0 2009/01/10, 11:23:02.000, 40982.0,55317.460,9,9, 1231586582.0 2009/01/10, 11:23:05.000, 40985.0,55317.080,9,9, 1231586585.0 2009/01/10, 11:23:08.000, 40988.0,55316.810,9,9, 1231586588.0 2009/01/10, 11:23:11.000, 40991.0,55316.620,9,9, 1231586591.0 2009/01/10, 11:23:14.000, 40994.0,55316.540,9,9, 1231586594.0 2009/01/10, 11:23:17.000, 40997.0,55316.370,9,9, 1231586597.0 2009/01/10, 11:23:20.000, 41000.0,55316.230,9,9, 1231586600.0 2009/01/10, 11:23:23.000, 41003.0,55316.050,9,9, 1231586603.0 2009/01/10, 11:23:26.000, 41006.0,55315.760,9,9, 1231586606.0 2009/01/10, 11:23:29.000, 41009.0,55315.510,9,9, 1231586609.0 2009/01/10, 11:23:32.000, 41012.0,55315.260,9,9, 1231586612.0 2009/01/10, 11:23:35.000, 41015.0,55314.940,9,9, 1231586615.0 2009/01/10, 11:23:38.000, 41018.0,55314.810,9,9, 1231586618.0 2009/01/10, 11:23:41.000, 41021.0,55314.730,9,9, 1231586621.0 2009/01/10, 11:23:44.000, 41024.0,55314.690,9,9, 1231586624.0 2009/01/10, 11:23:47.000, 41027.0,55314.830,9,9, 1231586627.0 2009/01/10, 11:23:50.000, 41030.0,55315.140,9,9, 1231586630.0 2009/01/10, 11:23:53.000, 41033.0,55315.560,9,9, 1231586633.0 2009/01/10, 11:23:56.000, 41036.0,55316.120,9,9, 1231586636.0 2009/01/10, 11:23:59.000, 41039.0,55316.680,9,9, 1231586639.0 2009/01/10, 11:24:02.000, 41042.0,55317.330,9,9, 1231586642.0 2009/01/10, 11:24:05.000, 41045.0,55318.000,9,9, 1231586645.0 2009/01/10, 11:24:08.000, 41048.0,55318.510,9,9, 1231586648.0 2009/01/10, 11:24:11.000, 41051.0,55318.890,9,9, 1231586651.0 2009/01/10, 11:24:14.000, 41054.0,55319.010,9,9, 1231586654.0 2009/01/10, 11:24:17.000, 41057.0,55319.150,9,9, 1231586657.0 2009/01/10, 11:24:20.000, 41060.0,55319.170,9,9, 1231586660.0 2009/01/10, 11:24:23.000, 41063.0,55319.140,9,9, 1231586663.0 2009/01/10, 11:24:26.000, 41066.0,55319.150,9,9, 1231586666.0 2009/01/10, 11:24:29.000, 41069.0,55319.240,9,9, 1231586669.0 2009/01/10, 11:24:32.000, 41072.0,55319.310,9,9, 1231586672.0 2009/01/10, 11:24:35.000, 41075.0,55319.350,9,9, 1231586675.0 2009/01/10, 11:24:38.000, 41078.0,55319.300,9,9, 1231586678.0 2009/01/10, 11:24:41.000, 41081.0,55319.190,9,9, 1231586681.0 2009/01/10, 11:24:44.000, 41084.0,55319.160,9,9, 1231586684.0 2009/01/10, 11:24:47.000, 41087.0,55319.090,9,9, 1231586687.0 2009/01/10, 11:24:50.000, 41090.0,55319.020,9,9, 1231586690.0 2009/01/10, 11:24:53.000, 41093.0,55318.860,9,9, 1231586693.0 2009/01/10, 11:24:56.000, 41096.0,55318.730,9,9, 1231586696.0 2009/01/10, 11:24:59.000, 41099.0,55318.580,9,9, 1231586699.0 2009/01/10, 11:25:02.000, 41102.0,55318.490,9,9, 1231586702.0 2009/01/10, 11:25:05.000, 41105.0,55318.420,9,9, 1231586705.0 2009/01/10, 11:25:08.000, 41108.0,55318.360,9,9, 1231586708.0 2009/01/10, 11:25:11.000, 41111.0,55318.330,9,9, 1231586711.0 2009/01/10, 11:25:14.000, 41114.0,55318.290,9,9, 1231586714.0 2009/01/10, 11:25:17.000, 41117.0,55318.180,9,9, 1231586717.0 2009/01/10, 11:25:20.000, 41120.0,55318.290,9,9, 1231586720.0 2009/01/10, 11:25:23.000, 41123.0,55318.380,9,9, 1231586723.0 2009/01/10, 11:25:26.000, 41126.0,55318.560,9,9, 1231586726.0 2009/01/10, 11:25:29.000, 41129.0,55318.690,9,9, 1231586729.0 2009/01/10, 11:25:32.000, 41132.0,55318.720,9,9, 1231586732.0 2009/01/10, 11:25:35.000, 41135.0,55318.630,9,9, 1231586735.0 2009/01/10, 11:25:38.000, 41138.0,55318.350,9,9, 1231586738.0 2009/01/10, 11:25:41.000, 41141.0,55318.110,9,9, 1231586741.0 2009/01/10, 11:25:44.000, 41144.0,55317.760,9,9, 1231586744.0 2009/01/10, 11:25:47.000, 41147.0,55317.490,9,9, 1231586747.0 2009/01/10, 11:25:50.000, 41150.0,55317.440,9,9, 1231586750.0 2009/01/10, 11:25:53.000, 41153.0,55317.480,9,9, 1231586753.0 2009/01/10, 11:25:56.000, 41156.0,55317.610,9,9, 1231586756.0 2009/01/10, 11:25:59.000, 41159.0,55317.750,9,9, 1231586759.0 2009/01/10, 11:26:02.000, 41162.0,55317.910,9,9, 1231586762.0 2009/01/10, 11:26:05.000, 41165.0,55318.030,9,9, 1231586765.0 2009/01/10, 11:26:08.000, 41168.0,55318.080,9,9, 1231586768.0 2009/01/10, 11:26:11.000, 41171.0,55318.170,9,9, 1231586771.0 2009/01/10, 11:26:14.000, 41174.0,55318.230,9,9, 1231586774.0 2009/01/10, 11:26:17.000, 41177.0,55318.360,9,9, 1231586777.0 2009/01/10, 11:26:20.000, 41180.0,55318.530,9,9, 1231586780.0 2009/01/10, 11:26:23.000, 41183.0,55318.740,9,9, 1231586783.0 2009/01/10, 11:26:26.000, 41186.0,55318.920,9,9, 1231586786.0 2009/01/10, 11:26:29.000, 41189.0,55319.170,9,9, 1231586789.0 2009/01/10, 11:26:32.000, 41192.0,55319.440,9,9, 1231586792.0 2009/01/10, 11:26:35.000, 41195.0,55319.800,9,9, 1231586795.0 2009/01/10, 11:26:38.000, 41198.0,55320.100,9,9, 1231586798.0 2009/01/10, 11:26:41.000, 41201.0,55320.490,9,9, 1231586801.0 2009/01/10, 11:26:44.000, 41204.0,55320.660,9,9, 1231586804.0 2009/01/10, 11:26:47.000, 41207.0,55320.860,9,9, 1231586807.0 2009/01/10, 11:26:50.000, 41210.0,55321.060,9,9, 1231586810.0 2009/01/10, 11:26:53.000, 41213.0,55321.200,9,9, 1231586813.0 2009/01/10, 11:26:56.000, 41216.0,55321.220,9,9, 1231586816.0 2009/01/10, 11:26:59.000, 41219.0,55321.310,9,9, 1231586819.0 2009/01/10, 11:27:02.000, 41222.0,55321.260,9,9, 1231586822.0 2009/01/10, 11:27:05.000, 41225.0,55321.170,9,9, 1231586825.0 2009/01/10, 11:27:08.000, 41228.0,55321.090,9,9, 1231586828.0 2009/01/10, 11:27:11.000, 41231.0,55321.000,9,9, 1231586831.0 2009/01/10, 11:27:14.000, 41234.0,55320.980,9,9, 1231586834.0 2009/01/10, 11:27:17.000, 41237.0,55320.990,9,9, 1231586837.0 2009/01/10, 11:27:20.000, 41240.0,55321.070,9,9, 1231586840.0 2009/01/10, 11:27:23.000, 41243.0,55321.170,9,9, 1231586843.0 2009/01/10, 11:27:26.000, 41246.0,55321.100,9,9, 1231586846.0 2009/01/10, 11:27:29.000, 41249.0,55321.010,9,9, 1231586849.0 2009/01/10, 11:27:32.000, 41252.0,55320.820,9,9, 1231586852.0 2009/01/10, 11:27:35.000, 41255.0,55320.620,9,9, 1231586855.0 2009/01/10, 11:27:38.000, 41258.0,55320.540,9,9, 1231586858.0 2009/01/10, 11:27:41.000, 41261.0,55320.440,9,9, 1231586861.0 2009/01/10, 11:27:44.000, 41264.0,55320.410,9,9, 1231586864.0 2009/01/10, 11:27:47.000, 41267.0,55320.280,9,9, 1231586867.0 2009/01/10, 11:27:50.000, 41270.0,55320.240,9,9, 1231586870.0 2009/01/10, 11:27:53.000, 41273.0,55320.210,9,9, 1231586873.0 2009/01/10, 11:27:56.000, 41276.0,55320.200,9,9, 1231586876.0 2009/01/10, 11:27:59.000, 41279.0,55320.150,9,9, 1231586879.0 2009/01/10, 11:28:02.000, 41282.0,55320.160,9,9, 1231586882.0 2009/01/10, 11:28:05.000, 41285.0,55320.050,9,9, 1231586885.0 2009/01/10, 11:28:08.000, 41288.0,55319.870,9,9, 1231586888.0 2009/01/10, 11:28:11.000, 41291.0,55319.620,9,9, 1231586891.0 2009/01/10, 11:28:14.000, 41294.0,55319.370,9,9, 1231586894.0 2009/01/10, 11:28:17.000, 41297.0,55319.050,9,9, 1231586897.0 2009/01/10, 11:28:20.000, 41300.0,55318.840,9,9, 1231586900.0 2009/01/10, 11:28:23.000, 41303.0,55318.580,9,9, 1231586903.0 2009/01/10, 11:28:26.000, 41306.0,55318.270,9,9, 1231586906.0 2009/01/10, 11:28:29.000, 41309.0,55317.950,9,9, 1231586909.0 2009/01/10, 11:28:32.000, 41312.0,55317.540,9,9, 1231586912.0 2009/01/10, 11:28:35.000, 41315.0,55317.070,9,9, 1231586915.0 2009/01/10, 11:28:38.000, 41318.0,55316.580,9,9, 1231586918.0 2009/01/10, 11:28:41.000, 41321.0,55315.930,9,9, 1231586921.0 2009/01/10, 11:28:44.000, 41324.0,55315.400,9,9, 1231586924.0 2009/01/10, 11:28:47.000, 41327.0,55314.930,9,9, 1231586927.0 2009/01/10, 11:28:50.000, 41330.0,55314.550,9,9, 1231586930.0 2009/01/10, 11:28:53.000, 41333.0,55314.350,9,9, 1231586933.0 2009/01/10, 11:28:56.000, 41336.0,55314.150,9,9, 1231586936.0 2009/01/10, 11:28:59.000, 41339.0,55313.970,9,9, 1231586939.0 2009/01/10, 11:29:02.000, 41342.0,55313.780,9,9, 1231586942.0 2009/01/10, 11:29:05.000, 41345.0,55313.680,9,9, 1231586945.0 2009/01/10, 11:29:08.000, 41348.0,55313.450,9,9, 1231586948.0 2009/01/10, 11:29:11.000, 41351.0,55313.040,9,9, 1231586951.0 2009/01/10, 11:29:14.000, 41354.0,55312.520,9,9, 1231586954.0 2009/01/10, 11:29:17.000, 41357.0,55311.890,9,9, 1231586957.0 2009/01/10, 11:29:20.000, 41360.0,55311.170,9,9, 1231586960.0 2009/01/10, 11:29:23.000, 41363.0,55310.360,9,9, 1231586963.0 2009/01/10, 11:29:26.000, 41366.0,55309.500,9,9, 1231586966.0 2009/01/10, 11:29:29.000, 41369.0,55308.640,9,9, 1231586969.0 2009/01/10, 11:29:32.000, 41372.0,55307.690,9,9, 1231586972.0 2009/01/10, 11:29:35.000, 41375.0,55306.840,9,9, 1231586975.0 2009/01/10, 11:29:38.000, 41378.0,55305.960,9,9, 1231586978.0 2009/01/10, 11:29:41.000, 41381.0,55305.220,9,9, 1231586981.0 2009/01/10, 11:29:44.000, 41384.0,55304.510,9,9, 1231586984.0 2009/01/10, 11:29:47.000, 41387.0,55303.910,9,9, 1231586987.0 2009/01/10, 11:29:50.000, 41390.0,55303.370,9,9, 1231586990.0 2009/01/10, 11:29:53.000, 41393.0,55303.070,9,9, 1231586993.0 2009/01/10, 11:29:56.000, 41396.0,55302.750,9,9, 1231586996.0 2009/01/10, 11:29:59.000, 41399.0,55302.410,9,9, 1231586999.0 2009/01/10, 11:30:02.000, 41402.0,55302.020,9,9, 1231587002.0 2009/01/10, 11:30:05.000, 41405.0,55301.620,9,9, 1231587005.0 2009/01/10, 11:30:08.000, 41408.0,55301.260,9,9, 1231587008.0 2009/01/10, 11:30:11.000, 41411.0,55300.940,9,9, 1231587011.0 2009/01/10, 11:30:14.000, 41414.0,55300.690,9,9, 1231587014.0 2009/01/10, 11:30:17.000, 41417.0,55300.570,9,9, 1231587017.0 2009/01/10, 11:30:20.000, 41420.0,55300.570,9,9, 1231587020.0 2009/01/10, 11:30:23.000, 41423.0,55300.600,9,9, 1231587023.0 2009/01/10, 11:30:26.000, 41426.0,55300.570,9,9, 1231587026.0 2009/01/10, 11:30:29.000, 41429.0,55300.430,9,9, 1231587029.0 2009/01/10, 11:30:32.000, 41432.0,55300.340,9,9, 1231587032.0 2009/01/10, 11:30:35.000, 41435.0,55300.310,9,9, 1231587035.0 2009/01/10, 11:30:38.000, 41438.0,55300.380,9,9, 1231587038.0 2009/01/10, 11:30:41.000, 41441.0,55300.570,9,9, 1231587041.0 2009/01/10, 11:30:44.000, 41444.0,55300.600,9,9, 1231587044.0 2009/01/10, 11:30:47.000, 41447.0,55300.660,9,9, 1231587047.0 2009/01/10, 11:30:50.000, 41450.0,55300.720,9,9, 1231587050.0 2009/01/10, 11:30:53.000, 41453.0,55300.810,9,9, 1231587053.0 2009/01/10, 11:30:56.000, 41456.0,55300.930,9,9, 1231587056.0 2009/01/10, 11:30:59.000, 41459.0,55301.080,9,9, 1231587059.0 2009/01/10, 11:31:02.000, 41462.0,55301.270,9,9, 1231587062.0 2009/01/10, 11:31:05.000, 41465.0,55301.460,9,9, 1231587065.0 2009/01/10, 11:31:08.000, 41468.0,55301.570,9,9, 1231587068.0 2009/01/10, 11:31:11.000, 41471.0,55301.620,9,9, 1231587071.0 2009/01/10, 11:31:14.000, 41474.0,55301.510,9,9, 1231587074.0 2009/01/10, 11:31:17.000, 41477.0,55301.440,9,9, 1231587077.0 2009/01/10, 11:31:20.000, 41480.0,55301.220,9,9, 1231587080.0 2009/01/10, 11:31:23.000, 41483.0,55301.060,9,9, 1231587083.0 2009/01/10, 11:31:26.000, 41486.0,55301.000,9,9, 1231587086.0 2009/01/10, 11:31:29.000, 41489.0,55300.940,9,9, 1231587089.0 2009/01/10, 11:31:32.000, 41492.0,55301.030,9,9, 1231587092.0 2009/01/10, 11:31:35.000, 41495.0,55301.090,9,9, 1231587095.0 2009/01/10, 11:31:38.000, 41498.0,55301.100,9,9, 1231587098.0 2009/01/10, 11:31:41.000, 41501.0,55301.080,9,9, 1231587101.0 2009/01/10, 11:31:44.000, 41504.0,55301.070,9,9, 1231587104.0 2009/01/10, 11:31:47.000, 41507.0,55300.960,9,9, 1231587107.0 2009/01/10, 11:31:50.000, 41510.0,55300.900,9,9, 1231587110.0 2009/01/10, 11:31:53.000, 41513.0,55300.820,9,9, 1231587113.0 2009/01/10, 11:31:56.000, 41516.0,55300.890,9,9, 1231587116.0 2009/01/10, 11:31:59.000, 41519.0,55300.950,9,9, 1231587119.0 2009/01/10, 11:32:02.000, 41522.0,55301.040,9,9, 1231587122.0 2009/01/10, 11:32:05.000, 41525.0,55301.200,9,9, 1231587125.0 2009/01/10, 11:32:08.000, 41528.0,55301.370,9,9, 1231587128.0 2009/01/10, 11:32:11.000, 41531.0,55301.540,9,9, 1231587131.0 2009/01/10, 11:32:14.000, 41534.0,55301.680,9,9, 1231587134.0 2009/01/10, 11:32:17.000, 41537.0,55301.830,9,9, 1231587137.0 2009/01/10, 11:32:20.000, 41540.0,55302.000,9,9, 1231587140.0 2009/01/10, 11:32:23.000, 41543.0,55302.170,9,9, 1231587143.0 2009/01/10, 11:32:26.000, 41546.0,55302.310,9,9, 1231587146.0 2009/01/10, 11:32:29.000, 41549.0,55302.480,9,9, 1231587149.0 2009/01/10, 11:32:32.000, 41552.0,55302.660,9,9, 1231587152.0 2009/01/10, 11:32:35.000, 41555.0,55302.690,9,9, 1231587155.0 2009/01/10, 11:32:38.000, 41558.0,55302.740,9,9, 1231587158.0 2009/01/10, 11:32:41.000, 41561.0,55302.790,9,9, 1231587161.0 2009/01/10, 11:32:44.000, 41564.0,55302.780,9,9, 1231587164.0 2009/01/10, 11:32:47.000, 41567.0,55302.810,9,9, 1231587167.0 2009/01/10, 11:32:50.000, 41570.0,55302.880,9,9, 1231587170.0 2009/01/10, 11:32:53.000, 41573.0,55303.020,9,9, 1231587173.0 2009/01/10, 11:32:56.000, 41576.0,55303.190,9,9, 1231587176.0 2009/01/10, 11:32:59.000, 41579.0,55303.380,9,9, 1231587179.0 2009/01/10, 11:33:02.000, 41582.0,55303.620,9,9, 1231587182.0 2009/01/10, 11:33:05.000, 41585.0,55303.820,9,9, 1231587185.0 2009/01/10, 11:33:08.000, 41588.0,55304.080,9,9, 1231587188.0 2009/01/10, 11:33:11.000, 41591.0,55304.290,9,9, 1231587191.0 2009/01/10, 11:33:14.000, 41594.0,55304.490,9,9, 1231587194.0 2009/01/10, 11:33:17.000, 41597.0,55304.670,9,9, 1231587197.0 2009/01/10, 11:33:20.000, 41600.0,55304.830,9,9, 1231587200.0 2009/01/10, 11:33:23.000, 41603.0,55305.010,9,9, 1231587203.0 2009/01/10, 11:33:26.000, 41606.0,55305.250,9,9, 1231587206.0 2009/01/10, 11:33:29.000, 41609.0,55305.480,9,9, 1231587209.0 2009/01/10, 11:33:32.000, 41612.0,55305.770,9,9, 1231587212.0 2009/01/10, 11:33:35.000, 41615.0,55306.030,9,9, 1231587215.0 2009/01/10, 11:33:38.000, 41618.0,55306.320,9,9, 1231587218.0 2009/01/10, 11:33:41.000, 41621.0,55306.510,9,9, 1231587221.0 2009/01/10, 11:33:44.000, 41624.0,55306.770,9,9, 1231587224.0 2009/01/10, 11:33:47.000, 41627.0,55306.960,9,9, 1231587227.0 2009/01/10, 11:33:50.000, 41630.0,55306.980,9,9, 1231587230.0 2009/01/10, 11:33:53.000, 41633.0,55307.050,9,9, 1231587233.0 2009/01/10, 11:33:56.000, 41636.0,55306.990,9,9, 1231587236.0 2009/01/10, 11:33:59.000, 41639.0,55306.970,9,9, 1231587239.0 2009/01/10, 11:34:02.000, 41642.0,55306.890,9,9, 1231587242.0 2009/01/10, 11:34:05.000, 41645.0,55306.880,9,9, 1231587245.0 2009/01/10, 11:34:08.000, 41648.0,55306.800,9,9, 1231587248.0 2009/01/10, 11:34:11.000, 41651.0,55306.790,9,9, 1231587251.0 2009/01/10, 11:34:14.000, 41654.0,55306.850,9,9, 1231587254.0 2009/01/10, 11:34:17.000, 41657.0,55306.870,9,9, 1231587257.0 2009/01/10, 11:34:20.000, 41660.0,55306.950,9,9, 1231587260.0 2009/01/10, 11:34:23.000, 41663.0,55307.160,9,9, 1231587263.0 2009/01/10, 11:34:26.000, 41666.0,55307.350,9,9, 1231587266.0 2009/01/10, 11:34:29.000, 41669.0,55307.600,9,9, 1231587269.0 2009/01/10, 11:34:32.000, 41672.0,55307.920,9,9, 1231587272.0 2009/01/10, 11:34:35.000, 41675.0,55308.250,9,9, 1231587275.0 2009/01/10, 11:34:38.000, 41678.0,55308.610,9,9, 1231587278.0 2009/01/10, 11:34:41.000, 41681.0,55308.960,9,9, 1231587281.0 2009/01/10, 11:34:44.000, 41684.0,55309.310,9,9, 1231587284.0 2009/01/10, 11:34:47.000, 41687.0,55309.690,9,9, 1231587287.0 2009/01/10, 11:34:50.000, 41690.0,55310.040,9,9, 1231587290.0 2009/01/10, 11:34:53.000, 41693.0,55310.350,9,9, 1231587293.0 2009/01/10, 11:34:56.000, 41696.0,55310.690,9,9, 1231587296.0 2009/01/10, 11:34:59.000, 41699.0,55310.940,9,9, 1231587299.0 2009/01/10, 11:35:02.000, 41702.0,55311.180,9,9, 1231587302.0 2009/01/10, 11:35:05.000, 41705.0,55311.280,9,9, 1231587305.0 2009/01/10, 11:35:08.000, 41708.0,55311.490,9,9, 1231587308.0 2009/01/10, 11:35:11.000, 41711.0,55311.610,9,9, 1231587311.0 2009/01/10, 11:35:14.000, 41714.0,55311.780,9,9, 1231587314.0 2009/01/10, 11:35:17.000, 41717.0,55311.890,9,9, 1231587317.0 2009/01/10, 11:35:20.000, 41720.0,55312.020,9,9, 1231587320.0 2009/01/10, 11:35:23.000, 41723.0,55312.250,9,9, 1231587323.0 2009/01/10, 11:35:26.000, 41726.0,55312.460,9,9, 1231587326.0 2009/01/10, 11:35:29.000, 41729.0,55312.610,9,9, 1231587329.0 2009/01/10, 11:35:32.000, 41732.0,55312.760,9,9, 1231587332.0 2009/01/10, 11:35:35.000, 41735.0,55312.980,9,9, 1231587335.0 2009/01/10, 11:35:38.000, 41738.0,55313.140,9,9, 1231587338.0 2009/01/10, 11:35:41.000, 41741.0,55313.340,9,9, 1231587341.0 2009/01/10, 11:35:44.000, 41744.0,55313.610,9,9, 1231587344.0 2009/01/10, 11:35:47.000, 41747.0,55313.770,9,9, 1231587347.0 2009/01/10, 11:35:50.000, 41750.0,55314.020,9,9, 1231587350.0 2009/01/10, 11:35:53.000, 41753.0,55314.160,9,9, 1231587353.0 2009/01/10, 11:35:56.000, 41756.0,55314.280,9,9, 1231587356.0 2009/01/10, 11:35:59.000, 41759.0,55314.440,9,9, 1231587359.0 2009/01/10, 11:36:02.000, 41762.0,55314.700,9,9, 1231587362.0 2009/01/10, 11:36:05.000, 41765.0,55314.990,9,9, 1231587365.0 2009/01/10, 11:36:08.000, 41768.0,55315.230,9,9, 1231587368.0 2009/01/10, 11:36:11.000, 41771.0,55315.620,9,9, 1231587371.0 2009/01/10, 11:36:14.000, 41774.0,55316.000,9,9, 1231587374.0 2009/01/10, 11:36:17.000, 41777.0,55316.430,9,9, 1231587377.0 2009/01/10, 11:36:20.000, 41780.0,55316.830,9,9, 1231587380.0 2009/01/10, 11:36:23.000, 41783.0,55317.220,9,9, 1231587383.0 2009/01/10, 11:36:26.000, 41786.0,55317.610,9,9, 1231587386.0 2009/01/10, 11:36:29.000, 41789.0,55317.890,9,9, 1231587389.0 2009/01/10, 11:36:32.000, 41792.0,55318.210,9,9, 1231587392.0 2009/01/10, 11:36:35.000, 41795.0,55318.500,9,9, 1231587395.0 2009/01/10, 11:36:38.000, 41798.0,55318.780,9,9, 1231587398.0 2009/01/10, 11:36:41.000, 41801.0,55319.100,9,9, 1231587401.0 2009/01/10, 11:36:44.000, 41804.0,55319.470,9,9, 1231587404.0 2009/01/10, 11:36:47.000, 41807.0,55319.870,9,9, 1231587407.0 2009/01/10, 11:36:50.000, 41810.0,55320.290,9,9, 1231587410.0 2009/01/10, 11:36:53.000, 41813.0,55320.630,9,9, 1231587413.0 2009/01/10, 11:36:56.000, 41816.0,55321.020,9,9, 1231587416.0 2009/01/10, 11:36:59.000, 41819.0,55321.420,9,9, 1231587419.0 2009/01/10, 11:37:02.000, 41822.0,55321.880,9,9, 1231587422.0 2009/01/10, 11:37:05.000, 41825.0,55322.470,9,9, 1231587425.0 2009/01/10, 11:37:08.000, 41828.0,55323.140,9,9, 1231587428.0 2009/01/10, 11:37:11.000, 41831.0,55323.870,9,9, 1231587431.0 2009/01/10, 11:37:14.000, 41834.0,55324.670,9,9, 1231587434.0 2009/01/10, 11:37:17.000, 41837.0,55325.510,9,9, 1231587437.0 2009/01/10, 11:37:20.000, 41840.0,55326.320,9,9, 1231587440.0 2009/01/10, 11:37:23.000, 41843.0,55327.210,9,9, 1231587443.0 2009/01/10, 11:37:26.000, 41846.0,55328.120,9,9, 1231587446.0 2009/01/10, 11:37:29.000, 41849.0,55328.960,9,9, 1231587449.0 2009/01/10, 11:37:32.000, 41852.0,55329.740,9,9, 1231587452.0 2009/01/10, 11:37:35.000, 41855.0,55330.520,9,9, 1231587455.0 2009/01/10, 11:37:38.000, 41858.0,55331.260,9,9, 1231587458.0 2009/01/10, 11:37:41.000, 41861.0,55332.000,9,9, 1231587461.0 2009/01/10, 11:37:44.000, 41864.0,55332.650,9,9, 1231587464.0 2009/01/10, 11:37:47.000, 41867.0,55333.370,9,9, 1231587467.0 2009/01/10, 11:37:50.000, 41870.0,55334.040,9,9, 1231587470.0 2009/01/10, 11:37:53.000, 41873.0,55334.730,9,9, 1231587473.0 2009/01/10, 11:37:56.000, 41876.0,55335.330,9,9, 1231587476.0 2009/01/10, 11:37:59.000, 41879.0,55335.900,9,9, 1231587479.0 2009/01/10, 11:38:02.000, 41882.0,55336.590,9,9, 1231587482.0 2009/01/10, 11:38:05.000, 41885.0,55337.260,9,9, 1231587485.0 2009/01/10, 11:38:08.000, 41888.0,55338.040,9,9, 1231587488.0 2009/01/10, 11:38:11.000, 41891.0,55338.840,9,9, 1231587491.0 2009/01/10, 11:38:14.000, 41894.0,55339.810,9,9, 1231587494.0 2009/01/10, 11:38:17.000, 41897.0,55340.880,9,9, 1231587497.0 2009/01/10, 11:38:20.000, 41900.0,55341.960,9,9, 1231587500.0 2009/01/10, 11:38:23.000, 41903.0,55343.050,9,9, 1231587503.0 2009/01/10, 11:38:26.000, 41906.0,55344.130,9,9, 1231587506.0 2009/01/10, 11:38:29.000, 41909.0,55345.360,9,9, 1231587509.0 2009/01/10, 11:38:32.000, 41912.0,55346.600,9,9, 1231587512.0 2009/01/10, 11:38:35.000, 41915.0,55347.850,9,9, 1231587515.0 2009/01/10, 11:38:38.000, 41918.0,55349.080,9,9, 1231587518.0 2009/01/10, 11:38:41.000, 41921.0,55350.330,9,9, 1231587521.0 2009/01/10, 11:38:44.000, 41924.0,55351.620,9,9, 1231587524.0 2009/01/10, 11:38:47.000, 41927.0,55352.940,9,9, 1231587527.0 2009/01/10, 11:38:50.000, 41930.0,55354.180,9,9, 1231587530.0 2009/01/10, 11:38:53.000, 41933.0,55355.500,9,9, 1231587533.0 2009/01/10, 11:38:56.000, 41936.0,55356.800,9,9, 1231587536.0 2009/01/10, 11:38:59.000, 41939.0,55358.320,9,9, 1231587539.0 2009/01/10, 11:39:02.000, 41942.0,55359.830,9,9, 1231587542.0 2009/01/10, 11:39:05.000, 41945.0,55361.320,9,9, 1231587545.0 2009/01/10, 11:39:08.000, 41948.0,55362.780,9,9, 1231587548.0 2009/01/10, 11:39:11.000, 41951.0,55364.250,9,9, 1231587551.0 2009/01/10, 11:39:14.000, 41954.0,55365.730,9,9, 1231587554.0 2009/01/10, 11:39:17.000, 41957.0,55367.180,9,9, 1231587557.0 2009/01/10, 11:39:20.000, 41960.0,55368.710,9,9, 1231587560.0 2009/01/10, 11:39:23.000, 41963.0,55370.160,9,9, 1231587563.0 2009/01/10, 11:39:26.000, 41966.0,55371.760,9,9, 1231587566.0 2009/01/10, 11:39:29.000, 41969.0,55373.360,9,9, 1231587569.0 2009/01/10, 11:39:32.000, 41972.0,55374.890,9,9, 1231587572.0 2009/01/10, 11:39:35.000, 41975.0,55376.350,9,9, 1231587575.0 2009/01/10, 11:39:38.000, 41978.0,55377.830,9,9, 1231587578.0 2009/01/10, 11:39:41.000, 41981.0,55379.260,9,9, 1231587581.0 2009/01/10, 11:39:44.000, 41984.0,55380.710,9,9, 1231587584.0 2009/01/10, 11:39:47.000, 41987.0,55382.050,9,9, 1231587587.0 2009/01/10, 11:39:50.000, 41990.0,55383.590,9,9, 1231587590.0 2009/01/10, 11:39:53.000, 41993.0,55385.040,9,9, 1231587593.0 2009/01/10, 11:39:56.000, 41996.0,55386.490,9,9, 1231587596.0 2009/01/10, 11:39:59.000, 41999.0,55387.830,9,9, 1231587599.0 2009/01/10, 11:40:02.000, 42002.0,55389.110,9,9, 1231587602.0 2009/01/10, 11:40:05.000, 42005.0,55390.210,9,9, 1231587605.0 2009/01/10, 11:40:08.000, 42008.0,55391.280,9,9, 1231587608.0 2009/01/10, 11:40:11.000, 42011.0,55392.180,9,9, 1231587611.0 2009/01/10, 11:40:14.000, 42014.0,55393.000,9,9, 1231587614.0 2009/01/10, 11:40:17.000, 42017.0,55393.790,9,9, 1231587617.0 2009/01/10, 11:40:20.000, 42020.0,55394.310,9,9, 1231587620.0 2009/01/10, 11:40:23.000, 42023.0,55394.850,9,9, 1231587623.0 2009/01/10, 11:40:26.000, 42026.0,55395.230,9,9, 1231587626.0 2009/01/10, 11:40:29.000, 42029.0,55395.650,9,9, 1231587629.0 2009/01/10, 11:40:32.000, 42032.0,55395.990,9,9, 1231587632.0 2009/01/10, 11:40:35.000, 42035.0,55396.230,9,9, 1231587635.0 2009/01/10, 11:40:38.000, 42038.0,55396.400,9,9, 1231587638.0 2009/01/10, 11:40:41.000, 42041.0,55396.430,9,9, 1231587641.0 2009/01/10, 11:40:44.000, 42044.0,55396.270,9,9, 1231587644.0 2009/01/10, 11:40:47.000, 42047.0,55396.070,9,9, 1231587647.0 2009/01/10, 11:40:50.000, 42050.0,55395.640,9,9, 1231587650.0 2009/01/10, 11:40:53.000, 42053.0,55395.030,9,9, 1231587653.0 2009/01/10, 11:40:56.000, 42056.0,55394.300,9,9, 1231587656.0 2009/01/10, 11:40:59.000, 42059.0,55393.740,9,9, 1231587659.0 2009/01/10, 11:41:02.000, 42062.0,55393.120,9,9, 1231587662.0 2009/01/10, 11:41:05.000, 42065.0,55392.490,9,9, 1231587665.0 2009/01/10, 11:41:08.000, 42068.0,55391.840,9,9, 1231587668.0 2009/01/10, 11:41:11.000, 42071.0,55391.120,9,9, 1231587671.0 2009/01/10, 11:41:14.000, 42074.0,55390.200,9,9, 1231587674.0 2009/01/10, 11:41:17.000, 42077.0,55389.020,9,9, 1231587677.0 2009/01/10, 11:41:20.000, 42080.0,55387.850,9,9, 1231587680.0 2009/01/10, 11:41:23.000, 42083.0,55386.830,9,9, 1231587683.0 2009/01/10, 11:41:26.000, 42086.0,55386.000,9,9, 1231587686.0 2009/01/10, 11:41:29.000, 42089.0,55385.340,9,9, 1231587689.0 2009/01/10, 11:41:32.000, 42092.0,55384.870,9,9, 1231587692.0 2009/01/10, 11:41:35.000, 42095.0,55384.150,9,9, 1231587695.0 2009/01/10, 11:41:38.000, 42098.0,55383.090,9,9, 1231587698.0 2009/01/10, 11:41:41.000, 42101.0,55382.020,9,9, 1231587701.0 2009/01/10, 11:41:44.000, 42104.0,55381.010,9,9, 1231587704.0 2009/01/10, 11:41:47.000, 42107.0,55379.920,9,9, 1231587707.0 2009/01/10, 11:41:50.000, 42110.0,55378.920,9,9, 1231587710.0 2009/01/10, 11:41:53.000, 42113.0,55377.890,9,9, 1231587713.0 2009/01/10, 11:41:56.000, 42116.0,55376.890,9,9, 1231587716.0 2009/01/10, 11:41:59.000, 42119.0,55375.810,9,9, 1231587719.0 2009/01/10, 11:42:02.000, 42122.0,55374.520,9,9, 1231587722.0 2009/01/10, 11:42:05.000, 42125.0,55373.450,9,9, 1231587725.0 2009/01/10, 11:42:08.000, 42128.0,55372.200,9,9, 1231587728.0 2009/01/10, 11:42:11.000, 42131.0,55370.700,9,9, 1231587731.0 2009/01/10, 11:42:14.000, 42134.0,55369.210,9,9, 1231587734.0 2009/01/10, 11:42:17.000, 42137.0,55367.310,9,9, 1231587737.0 2009/01/10, 11:42:20.000, 42140.0,55365.710,9,9, 1231587740.0 2009/01/10, 11:42:23.000, 42143.0,55364.290,9,9, 1231587743.0 2009/01/10, 11:42:26.000, 42146.0,55362.830,9,9, 1231587746.0 2009/01/10, 11:42:29.000, 42149.0,55361.470,9,9, 1231587749.0 2009/01/10, 11:42:32.000, 42152.0,55360.170,9,9, 1231587752.0 2009/01/10, 11:42:35.000, 42155.0,55358.950,9,9, 1231587755.0 2009/01/10, 11:42:38.000, 42158.0,55357.480,9,9, 1231587758.0 2009/01/10, 11:42:41.000, 42161.0,55356.090,9,9, 1231587761.0 2009/01/10, 11:42:44.000, 42164.0,55354.960,9,9, 1231587764.0 2009/01/10, 11:42:47.000, 42167.0,55353.730,9,9, 1231587767.0 2009/01/10, 11:42:50.000, 42170.0,55352.590,9,9, 1231587770.0 2009/01/10, 11:42:53.000, 42173.0,55351.500,9,9, 1231587773.0 2009/01/10, 11:42:56.000, 42176.0,55350.330,9,9, 1231587776.0 2009/01/10, 11:42:59.000, 42179.0,55348.950,9,9, 1231587779.0 2009/01/10, 11:43:02.000, 42182.0,55347.740,9,9, 1231587782.0 2009/01/10, 11:43:05.000, 42185.0,55346.660,9,9, 1231587785.0 2009/01/10, 11:43:08.000, 42188.0,55345.890,9,9, 1231587788.0 2009/01/10, 11:43:11.000, 42191.0,55344.970,9,9, 1231587791.0 2009/01/10, 11:43:14.000, 42194.0,55344.150,9,9, 1231587794.0 2009/01/10, 11:43:17.000, 42197.0,55343.190,9,9, 1231587797.0 2009/01/10, 11:43:20.000, 42200.0,55342.350,9,9, 1231587800.0 2009/01/10, 11:43:23.000, 42203.0,55341.600,9,9, 1231587803.0 2009/01/10, 11:43:26.000, 42206.0,55340.850,9,9, 1231587806.0 2009/01/10, 11:43:29.000, 42209.0,55340.130,9,9, 1231587809.0 2009/01/10, 11:43:32.000, 42212.0,55339.210,9,9, 1231587812.0 2009/01/10, 11:43:35.000, 42215.0,55338.340,9,9, 1231587815.0 2009/01/10, 11:43:38.000, 42218.0,55337.180,9,9, 1231587818.0 2009/01/10, 11:43:41.000, 42221.0,55335.860,9,9, 1231587821.0 2009/01/10, 11:43:44.000, 42224.0,55334.480,9,9, 1231587824.0 2009/01/10, 11:43:47.000, 42227.0,55332.900,9,9, 1231587827.0 2009/01/10, 11:43:50.000, 42230.0,55331.560,9,9, 1231587830.0 2009/01/10, 11:43:53.000, 42233.0,55329.990,9,9, 1231587833.0 2009/01/10, 11:43:56.000, 42236.0,55328.610,9,9, 1231587836.0 2009/01/10, 11:43:59.000, 42239.0,55327.910,9,9, 1231587839.0 2009/01/10, 11:44:02.000, 42242.0,55327.350,9,9, 1231587842.0 2009/01/10, 11:44:05.000, 42245.0,55326.900,9,9, 1231587845.0 2009/01/10, 11:44:08.000, 42248.0,55326.240,9,9, 1231587848.0 2009/01/10, 11:44:11.000, 42251.0,55325.380,9,9, 1231587851.0 2009/01/10, 11:44:14.000, 42254.0,55324.980,9,9, 1231587854.0 2009/01/10, 11:44:17.000, 42257.0,55324.330,9,9, 1231587857.0 2009/01/10, 11:44:20.000, 42260.0,55324.170,9,9, 1231587860.0 2009/01/10, 11:44:23.000, 42263.0,55324.260,9,9, 1231587863.0 2009/01/10, 11:44:26.000, 42266.0,55324.300,9,9, 1231587866.0 2009/01/10, 11:44:29.000, 42269.0,55324.430,9,9, 1231587869.0 2009/01/10, 11:44:32.000, 42272.0,55324.600,9,9, 1231587872.0 2009/01/10, 11:44:35.000, 42275.0,55324.660,9,9, 1231587875.0 2009/01/10, 11:44:38.000, 42278.0,55324.810,9,9, 1231587878.0 2009/01/10, 11:44:41.000, 42281.0,55325.010,9,9, 1231587881.0 2009/01/10, 11:44:44.000, 42284.0,55325.250,9,9, 1231587884.0 2009/01/10, 11:44:47.000, 42287.0,55325.520,9,9, 1231587887.0 2009/01/10, 11:44:50.000, 42290.0,55326.010,9,9, 1231587890.0 2009/01/10, 11:44:53.000, 42293.0,55326.450,9,9, 1231587893.0 2009/01/10, 11:44:56.000, 42296.0,55326.850,9,9, 1231587896.0 2009/01/10, 11:44:59.000, 42299.0,55327.290,9,9, 1231587899.0 2009/01/10, 11:45:02.000, 42302.0,55327.750,9,9, 1231587902.0 2009/01/10, 11:45:05.000, 42305.0,55328.220,9,9, 1231587905.0 2009/01/10, 11:45:08.000, 42308.0,55328.790,9,9, 1231587908.0 2009/01/10, 11:45:11.000, 42311.0,55329.440,9,9, 1231587911.0 2009/01/10, 11:45:14.000, 42314.0,55330.090,9,9, 1231587914.0 2009/01/10, 11:45:17.000, 42317.0,55330.690,9,9, 1231587917.0 2009/01/10, 11:45:20.000, 42320.0,55331.270,9,9, 1231587920.0 2009/01/10, 11:45:23.000, 42323.0,55331.770,9,9, 1231587923.0 2009/01/10, 11:45:26.000, 42326.0,55332.280,9,9, 1231587926.0 2009/01/10, 11:45:29.000, 42329.0,55332.730,9,9, 1231587929.0 2009/01/10, 11:45:32.000, 42332.0,55333.190,9,9, 1231587932.0 2009/01/10, 11:45:35.000, 42335.0,55333.670,9,9, 1231587935.0 2009/01/10, 11:45:38.000, 42338.0,55334.110,9,9, 1231587938.0 2009/01/10, 11:45:41.000, 42341.0,55334.510,9,9, 1231587941.0 2009/01/10, 11:45:44.000, 42344.0,55334.960,9,9, 1231587944.0 2009/01/10, 11:45:47.000, 42347.0,55335.450,9,9, 1231587947.0 2009/01/10, 11:45:50.000, 42350.0,55335.880,9,9, 1231587950.0 2009/01/10, 11:45:53.000, 42353.0,55336.430,9,9, 1231587953.0 2009/01/10, 11:45:56.000, 42356.0,55336.930,9,9, 1231587956.0 2009/01/10, 11:45:59.000, 42359.0,55337.480,9,9, 1231587959.0 2009/01/10, 11:46:02.000, 42362.0,55337.980,9,9, 1231587962.0 2009/01/10, 11:46:05.000, 42365.0,55338.590,9,9, 1231587965.0 2009/01/10, 11:46:08.000, 42368.0,55339.180,9,9, 1231587968.0 2009/01/10, 11:46:11.000, 42371.0,55339.730,9,9, 1231587971.0 2009/01/10, 11:46:14.000, 42374.0,55340.180,9,9, 1231587974.0 2009/01/10, 11:46:17.000, 42377.0,55340.630,9,9, 1231587977.0 2009/01/10, 11:46:20.000, 42380.0,55341.080,9,9, 1231587980.0 2009/01/10, 11:46:23.000, 42383.0,55341.570,9,9, 1231587983.0 2009/01/10, 11:46:26.000, 42386.0,55342.120,9,9, 1231587986.0 2009/01/10, 11:46:29.000, 42389.0,55342.640,9,9, 1231587989.0 2009/01/10, 11:46:32.000, 42392.0,55343.200,9,9, 1231587992.0 2009/01/10, 11:46:35.000, 42395.0,55343.750,9,9, 1231587995.0 2009/01/10, 11:46:38.000, 42398.0,55344.250,9,9, 1231587998.0 2009/01/10, 11:46:41.000, 42401.0,55344.720,9,9, 1231588001.0 2009/01/10, 11:46:44.000, 42404.0,55345.100,9,9, 1231588004.0 2009/01/10, 11:46:47.000, 42407.0,55345.560,9,9, 1231588007.0 2009/01/10, 11:46:50.000, 42410.0,55345.920,9,9, 1231588010.0 2009/01/10, 11:46:53.000, 42413.0,55346.250,9,9, 1231588013.0 2009/01/10, 11:46:56.000, 42416.0,55346.580,9,9, 1231588016.0 2009/01/10, 11:46:59.000, 42419.0,55346.980,9,9, 1231588019.0 2009/01/10, 11:47:02.000, 42422.0,55347.400,9,9, 1231588022.0 2009/01/10, 11:47:05.000, 42425.0,55347.820,9,9, 1231588025.0 2009/01/10, 11:47:08.000, 42428.0,55348.300,9,9, 1231588028.0 2009/01/10, 11:47:11.000, 42431.0,55348.740,9,9, 1231588031.0 2009/01/10, 11:47:14.000, 42434.0,55349.100,9,9, 1231588034.0 2009/01/10, 11:47:17.000, 42437.0,55349.560,9,9, 1231588037.0 2009/01/10, 11:47:20.000, 42440.0,55349.980,9,9, 1231588040.0 2009/01/10, 11:47:23.000, 42443.0,55350.300,9,9, 1231588043.0 2009/01/10, 11:47:26.000, 42446.0,55350.760,9,9, 1231588046.0 2009/01/10, 11:47:29.000, 42449.0,55351.070,9,9, 1231588049.0 2009/01/10, 11:47:32.000, 42452.0,55351.410,9,9, 1231588052.0 2009/01/10, 11:47:35.000, 42455.0,55351.730,9,9, 1231588055.0 2009/01/10, 11:47:38.000, 42458.0,55352.050,9,9, 1231588058.0 2009/01/10, 11:47:41.000, 42461.0,55352.360,9,9, 1231588061.0 2009/01/10, 11:47:44.000, 42464.0,55352.680,9,9, 1231588064.0 2009/01/10, 11:47:47.000, 42467.0,55352.940,9,9, 1231588067.0 2009/01/10, 11:47:50.000, 42470.0,55353.110,9,9, 1231588070.0 2009/01/10, 11:47:53.000, 42473.0,55353.330,9,9, 1231588073.0 2009/01/10, 11:47:56.000, 42476.0,55353.580,9,9, 1231588076.0 2009/01/10, 11:47:59.000, 42479.0,55353.720,9,9, 1231588079.0 2009/01/10, 11:48:02.000, 42482.0,55353.830,9,9, 1231588082.0 2009/01/10, 11:48:05.000, 42485.0,55353.890,9,9, 1231588085.0 2009/01/10, 11:48:08.000, 42488.0,55353.940,9,9, 1231588088.0 2009/01/10, 11:48:11.000, 42491.0,55353.870,9,9, 1231588091.0 2009/01/10, 11:48:14.000, 42494.0,55353.800,9,9, 1231588094.0 2009/01/10, 11:48:17.000, 42497.0,55353.640,9,9, 1231588097.0 2009/01/10, 11:48:20.000, 42500.0,55353.460,9,9, 1231588100.0 2009/01/10, 11:48:23.000, 42503.0,55353.200,9,9, 1231588103.0 2009/01/10, 11:48:26.000, 42506.0,55352.940,9,9, 1231588106.0 2009/01/10, 11:48:29.000, 42509.0,55352.740,9,9, 1231588109.0 2009/01/10, 11:48:32.000, 42512.0,55352.600,9,9, 1231588112.0 2009/01/10, 11:48:35.000, 42515.0,55352.390,9,9, 1231588115.0 2009/01/10, 11:48:38.000, 42518.0,55352.130,9,9, 1231588118.0 2009/01/10, 11:48:41.000, 42521.0,55351.860,9,9, 1231588121.0 2009/01/10, 11:48:44.000, 42524.0,55351.640,9,9, 1231588124.0 2009/01/10, 11:48:47.000, 42527.0,55351.370,9,9, 1231588127.0 2009/01/10, 11:48:50.000, 42530.0,55351.030,9,9, 1231588130.0 2009/01/10, 11:48:53.000, 42533.0,55350.720,9,9, 1231588133.0 2009/01/10, 11:48:56.000, 42536.0,55350.310,9,9, 1231588136.0 2009/01/10, 11:48:59.000, 42539.0,55349.870,9,9, 1231588139.0 2009/01/10, 11:49:02.000, 42542.0,55349.410,9,9, 1231588142.0 2009/01/10, 11:49:05.000, 42545.0,55348.960,9,9, 1231588145.0 2009/01/10, 11:49:08.000, 42548.0,55348.420,9,9, 1231588148.0 2009/01/10, 11:49:11.000, 42551.0,55347.850,9,9, 1231588151.0 2009/01/10, 11:49:14.000, 42554.0,55347.260,9,9, 1231588154.0 2009/01/10, 11:49:17.000, 42557.0,55346.750,9,9, 1231588157.0 2009/01/10, 11:49:20.000, 42560.0,55346.370,9,9, 1231588160.0 2009/01/10, 11:49:23.000, 42563.0,55345.940,9,9, 1231588163.0 2009/01/10, 11:49:26.000, 42566.0,55345.600,9,9, 1231588166.0 2009/01/10, 11:49:29.000, 42569.0,55345.370,9,9, 1231588169.0 2009/01/10, 11:49:32.000, 42572.0,55345.150,9,9, 1231588172.0 2009/01/10, 11:49:35.000, 42575.0,55344.860,9,9, 1231588175.0 2009/01/10, 11:49:38.000, 42578.0,55344.590,9,9, 1231588178.0 2009/01/10, 11:49:41.000, 42581.0,55344.380,9,9, 1231588181.0 2009/01/10, 11:49:44.000, 42584.0,55344.160,9,9, 1231588184.0 2009/01/10, 11:49:47.000, 42587.0,55343.920,9,9, 1231588187.0 2009/01/10, 11:49:50.000, 42590.0,55343.680,9,9, 1231588190.0 2009/01/10, 11:49:53.000, 42593.0,55343.450,9,9, 1231588193.0 2009/01/10, 11:49:56.000, 42596.0,55343.240,9,9, 1231588196.0 2009/01/10, 11:49:59.000, 42599.0,55343.040,9,9, 1231588199.0 2009/01/10, 11:50:02.000, 42602.0,55342.770,9,9, 1231588202.0 2009/01/10, 11:50:05.000, 42605.0,55342.580,9,9, 1231588205.0 2009/01/10, 11:50:08.000, 42608.0,55342.380,9,9, 1231588208.0 2009/01/10, 11:50:11.000, 42611.0,55342.200,9,9, 1231588211.0 2009/01/10, 11:50:14.000, 42614.0,55342.020,9,9, 1231588214.0 2009/01/10, 11:50:17.000, 42617.0,55341.820,9,9, 1231588217.0 2009/01/10, 11:50:20.000, 42620.0,55341.650,9,9, 1231588220.0 2009/01/10, 11:50:23.000, 42623.0,55341.540,9,9, 1231588223.0 2009/01/10, 11:50:26.000, 42626.0,55341.380,9,9, 1231588226.0 2009/01/10, 11:50:29.000, 42629.0,55341.260,9,9, 1231588229.0 2009/01/10, 11:50:32.000, 42632.0,55341.130,9,9, 1231588232.0 2009/01/10, 11:50:35.000, 42635.0,55340.980,9,9, 1231588235.0 2009/01/10, 11:50:38.000, 42638.0,55340.790,9,9, 1231588238.0 2009/01/10, 11:50:41.000, 42641.0,55340.660,9,9, 1231588241.0 2009/01/10, 11:50:44.000, 42644.0,55340.430,9,9, 1231588244.0 2009/01/10, 11:50:47.000, 42647.0,55340.220,9,9, 1231588247.0 2009/01/10, 11:50:50.000, 42650.0,55339.930,9,9, 1231588250.0 2009/01/10, 11:50:53.000, 42653.0,55339.670,9,9, 1231588253.0 2009/01/10, 11:50:56.000, 42656.0,55339.410,9,9, 1231588256.0 2009/01/10, 11:50:59.000, 42659.0,55339.120,9,9, 1231588259.0 2009/01/10, 11:51:02.000, 42662.0,55338.790,9,9, 1231588262.0 2009/01/10, 11:51:05.000, 42665.0,55338.480,9,9, 1231588265.0 2009/01/10, 11:51:08.000, 42668.0,55338.120,9,9, 1231588268.0 2009/01/10, 11:51:11.000, 42671.0,55337.650,9,9, 1231588271.0 2009/01/10, 11:51:14.000, 42674.0,55337.250,9,9, 1231588274.0 2009/01/10, 11:51:17.000, 42677.0,55336.860,9,9, 1231588277.0 2009/01/10, 11:51:20.000, 42680.0,55336.360,9,9, 1231588280.0 2009/01/10, 11:51:23.000, 42683.0,55335.930,9,9, 1231588283.0 2009/01/10, 11:51:26.000, 42686.0,55335.580,9,9, 1231588286.0 2009/01/10, 11:51:29.000, 42689.0,55335.180,9,9, 1231588289.0 2009/01/10, 11:51:32.000, 42692.0,55334.860,9,9, 1231588292.0 2009/01/10, 11:51:35.000, 42695.0,55334.610,9,9, 1231588295.0 2009/01/10, 11:51:38.000, 42698.0,55334.350,9,9, 1231588298.0 2009/01/10, 11:51:41.000, 42701.0,55334.120,9,9, 1231588301.0 2009/01/10, 11:51:44.000, 42704.0,55333.740,9,9, 1231588304.0 2009/01/10, 11:51:47.000, 42707.0,55333.430,9,9, 1231588307.0 2009/01/10, 11:51:50.000, 42710.0,55333.140,9,9, 1231588310.0 2009/01/10, 11:51:53.000, 42713.0,55332.820,9,9, 1231588313.0 2009/01/10, 11:51:56.000, 42716.0,55332.500,9,9, 1231588316.0 2009/01/10, 11:51:59.000, 42719.0,55332.280,9,9, 1231588319.0 2009/01/10, 11:52:02.000, 42722.0,55332.030,9,9, 1231588322.0 2009/01/10, 11:52:05.000, 42725.0,55331.820,9,9, 1231588325.0 2009/01/10, 11:52:08.000, 42728.0,55331.680,9,9, 1231588328.0 2009/01/10, 11:52:11.000, 42731.0,55331.560,9,9, 1231588331.0 2009/01/10, 11:52:14.000, 42734.0,55331.360,9,9, 1231588334.0 2009/01/10, 11:52:17.000, 42737.0,55331.160,9,9, 1231588337.0 2009/01/10, 11:52:20.000, 42740.0,55330.910,9,9, 1231588340.0 2009/01/10, 11:52:23.000, 42743.0,55330.680,9,9, 1231588343.0 2009/01/10, 11:52:26.000, 42746.0,55330.440,9,9, 1231588346.0 2009/01/10, 11:52:29.000, 42749.0,55330.240,9,9, 1231588349.0 2009/01/10, 11:52:32.000, 42752.0,55330.030,9,9, 1231588352.0 2009/01/10, 11:52:35.000, 42755.0,55329.870,9,9, 1231588355.0 2009/01/10, 11:52:38.000, 42758.0,55329.800,9,9, 1231588358.0 2009/01/10, 11:52:41.000, 42761.0,55329.660,9,9, 1231588361.0 2009/01/10, 11:52:44.000, 42764.0,55329.600,9,9, 1231588364.0 2009/01/10, 11:52:47.000, 42767.0,55329.570,9,9, 1231588367.0 2009/01/10, 11:52:50.000, 42770.0,55329.510,9,9, 1231588370.0 2009/01/10, 11:52:53.000, 42773.0,55329.490,9,9, 1231588373.0 2009/01/10, 11:52:56.000, 42776.0,55329.460,9,9, 1231588376.0 2009/01/10, 11:52:59.000, 42779.0,55329.380,9,9, 1231588379.0 2009/01/10, 11:53:02.000, 42782.0,55329.450,9,9, 1231588382.0 2009/01/10, 11:53:05.000, 42785.0,55329.340,9,9, 1231588385.0 2009/01/10, 11:53:08.000, 42788.0,55329.310,9,9, 1231588388.0 2009/01/10, 11:53:11.000, 42791.0,55329.360,9,9, 1231588391.0 2009/01/10, 11:53:14.000, 42794.0,55329.430,9,9, 1231588394.0 2009/01/10, 11:53:17.000, 42797.0,55329.490,9,9, 1231588397.0 2009/01/10, 11:53:20.000, 42800.0,55329.560,9,9, 1231588400.0 2009/01/10, 11:53:23.000, 42803.0,55329.550,9,9, 1231588403.0 2009/01/10, 11:53:26.000, 42806.0,55329.630,9,9, 1231588406.0 2009/01/10, 11:53:29.000, 42809.0,55329.700,9,9, 1231588409.0 2009/01/10, 11:53:32.000, 42812.0,55329.770,9,9, 1231588412.0 2009/01/10, 11:53:35.000, 42815.0,55329.850,9,9, 1231588415.0 2009/01/10, 11:53:38.000, 42818.0,55329.950,9,9, 1231588418.0 2009/01/10, 11:53:41.000, 42821.0,55330.010,9,9, 1231588421.0 2009/01/10, 11:53:44.000, 42824.0,55330.220,9,9, 1231588424.0 2009/01/10, 11:53:47.000, 42827.0,55330.430,9,9, 1231588427.0 2009/01/10, 11:53:50.000, 42830.0,55330.680,9,9, 1231588430.0 2009/01/10, 11:53:53.000, 42833.0,55330.990,9,9, 1231588433.0 2009/01/10, 11:53:56.000, 42836.0,55331.250,9,9, 1231588436.0 2009/01/10, 11:53:59.000, 42839.0,55331.590,9,9, 1231588439.0 2009/01/10, 11:54:02.000, 42842.0,55331.930,9,9, 1231588442.0 2009/01/10, 11:54:05.000, 42845.0,55332.200,9,9, 1231588445.0 2009/01/10, 11:54:08.000, 42848.0,55332.490,9,9, 1231588448.0 2009/01/10, 11:54:11.000, 42851.0,55332.820,9,9, 1231588451.0 2009/01/10, 11:54:14.000, 42854.0,55333.050,9,9, 1231588454.0 2009/01/10, 11:54:17.000, 42857.0,55333.380,9,9, 1231588457.0 2009/01/10, 11:54:20.000, 42860.0,55333.680,9,9, 1231588460.0 2009/01/10, 11:54:23.000, 42863.0,55334.010,9,9, 1231588463.0 2009/01/10, 11:54:26.000, 42866.0,55334.170,9,9, 1231588466.0 2009/01/10, 11:54:29.000, 42869.0,55334.440,9,9, 1231588469.0 2009/01/10, 11:54:32.000, 42872.0,55334.590,9,9, 1231588472.0 2009/01/10, 11:54:35.000, 42875.0,55334.740,9,9, 1231588475.0 2009/01/10, 11:54:38.000, 42878.0,55334.840,9,9, 1231588478.0 2009/01/10, 11:54:41.000, 42881.0,55334.950,9,9, 1231588481.0 2009/01/10, 11:54:44.000, 42884.0,55335.050,9,9, 1231588484.0 2009/01/10, 11:54:47.000, 42887.0,55335.250,9,9, 1231588487.0 2009/01/10, 11:54:50.000, 42890.0,55335.400,9,9, 1231588490.0 2009/01/10, 11:54:53.000, 42893.0,55335.540,9,9, 1231588493.0 2009/01/10, 11:54:56.000, 42896.0,55335.740,9,9, 1231588496.0 2009/01/10, 11:54:59.000, 42899.0,55335.850,9,9, 1231588499.0 2009/01/10, 11:55:02.000, 42902.0,55335.940,9,9, 1231588502.0 2009/01/10, 11:55:05.000, 42905.0,55335.920,9,9, 1231588505.0 2009/01/10, 11:55:08.000, 42908.0,55335.990,9,9, 1231588508.0 2009/01/10, 11:55:11.000, 42911.0,55335.950,9,9, 1231588511.0 2009/01/10, 11:55:14.000, 42914.0,55335.920,9,9, 1231588514.0 2009/01/10, 11:55:17.000, 42917.0,55335.890,9,9, 1231588517.0 2009/01/10, 11:55:20.000, 42920.0,55335.890,9,9, 1231588520.0 2009/01/10, 11:55:23.000, 42923.0,55335.890,9,9, 1231588523.0 2009/01/10, 11:55:26.000, 42926.0,55335.830,9,9, 1231588526.0 2009/01/10, 11:55:29.000, 42929.0,55335.770,9,9, 1231588529.0 2009/01/10, 11:55:32.000, 42932.0,55335.760,9,9, 1231588532.0 2009/01/10, 11:55:35.000, 42935.0,55335.770,9,9, 1231588535.0 2009/01/10, 11:55:38.000, 42938.0,55335.730,9,9, 1231588538.0 2009/01/10, 11:55:41.000, 42941.0,55335.650,9,9, 1231588541.0 2009/01/10, 11:55:44.000, 42944.0,55335.640,9,9, 1231588544.0 2009/01/10, 11:55:47.000, 42947.0,55335.670,9,9, 1231588547.0 2009/01/10, 11:55:50.000, 42950.0,55335.720,9,9, 1231588550.0 2009/01/10, 11:55:53.000, 42953.0,55335.830,9,9, 1231588553.0 2009/01/10, 11:55:56.000, 42956.0,55335.870,9,9, 1231588556.0 2009/01/10, 11:55:59.000, 42959.0,55335.940,9,9, 1231588559.0 2009/01/10, 11:56:02.000, 42962.0,55336.020,9,9, 1231588562.0 2009/01/10, 11:56:05.000, 42965.0,55336.020,9,9, 1231588565.0 2009/01/10, 11:56:08.000, 42968.0,55336.070,9,9, 1231588568.0 2009/01/10, 11:56:11.000, 42971.0,55336.030,9,9, 1231588571.0 2009/01/10, 11:56:14.000, 42974.0,55336.090,9,9, 1231588574.0 2009/01/10, 11:56:17.000, 42977.0,55336.110,9,9, 1231588577.0 2009/01/10, 11:56:20.000, 42980.0,55336.110,9,9, 1231588580.0 2009/01/10, 11:56:23.000, 42983.0,55336.130,9,9, 1231588583.0 2009/01/10, 11:56:26.000, 42986.0,55336.110,9,9, 1231588586.0 2009/01/10, 11:56:29.000, 42989.0,55336.140,9,9, 1231588589.0 2009/01/10, 11:56:32.000, 42992.0,55336.180,9,9, 1231588592.0 2009/01/10, 11:56:35.000, 42995.0,55336.210,9,9, 1231588595.0 2009/01/10, 11:56:38.000, 42998.0,55336.210,9,9, 1231588598.0 2009/01/10, 11:56:41.000, 43001.0,55336.190,9,9, 1231588601.0 2009/01/10, 11:56:44.000, 43004.0,55336.180,9,9, 1231588604.0 2009/01/10, 11:56:47.000, 43007.0,55336.140,9,9, 1231588607.0 2009/01/10, 11:56:50.000, 43010.0,55336.000,9,9, 1231588610.0 2009/01/10, 11:56:53.000, 43013.0,55335.900,9,9, 1231588613.0 2009/01/10, 11:56:56.000, 43016.0,55335.810,9,9, 1231588616.0 2009/01/10, 11:56:59.000, 43019.0,55335.670,9,9, 1231588619.0 2009/01/10, 11:57:02.000, 43022.0,55335.550,9,9, 1231588622.0 2009/01/10, 11:57:05.000, 43025.0,55335.410,9,9, 1231588625.0 2009/01/10, 11:57:08.000, 43028.0,55335.390,9,9, 1231588628.0 2009/01/10, 11:57:11.000, 43031.0,55335.310,9,9, 1231588631.0 2009/01/10, 11:57:14.000, 43034.0,55335.270,9,9, 1231588634.0 2009/01/10, 11:57:17.000, 43037.0,55335.200,9,9, 1231588637.0 2009/01/10, 11:57:20.000, 43040.0,55335.190,9,9, 1231588640.0 2009/01/10, 11:57:23.000, 43043.0,55335.250,9,9, 1231588643.0 2009/01/10, 11:57:26.000, 43046.0,55335.210,9,9, 1231588646.0 2009/01/10, 11:57:29.000, 43049.0,55335.170,9,9, 1231588649.0 2009/01/10, 11:57:32.000, 43052.0,55335.130,9,9, 1231588652.0 2009/01/10, 11:57:35.000, 43055.0,55335.010,9,9, 1231588655.0 2009/01/10, 11:57:38.000, 43058.0,55334.840,9,9, 1231588658.0 2009/01/10, 11:57:41.000, 43061.0,55334.650,9,9, 1231588661.0 2009/01/10, 11:57:44.000, 43064.0,55334.470,9,9, 1231588664.0 2009/01/10, 11:57:47.000, 43067.0,55334.150,9,9, 1231588667.0 2009/01/10, 11:57:50.000, 43070.0,55333.870,9,9, 1231588670.0 2009/01/10, 11:57:53.000, 43073.0,55333.620,9,9, 1231588673.0 2009/01/10, 11:57:56.000, 43076.0,55333.370,9,9, 1231588676.0 2009/01/10, 11:57:59.000, 43079.0,55333.130,9,9, 1231588679.0 2009/01/10, 11:58:02.000, 43082.0,55332.860,9,9, 1231588682.0 2009/01/10, 11:58:05.000, 43085.0,55332.730,9,9, 1231588685.0 2009/01/10, 11:58:08.000, 43088.0,55332.600,9,9, 1231588688.0 2009/01/10, 11:58:11.000, 43091.0,55332.470,9,9, 1231588691.0 2009/01/10, 11:58:14.000, 43094.0,55332.360,9,9, 1231588694.0 2009/01/10, 11:58:17.000, 43097.0,55332.310,9,9, 1231588697.0 2009/01/10, 11:58:20.000, 43100.0,55332.280,9,9, 1231588700.0 2009/01/10, 11:58:23.000, 43103.0,55332.190,9,9, 1231588703.0 2009/01/10, 11:58:26.000, 43106.0,55332.260,9,9, 1231588706.0 2009/01/10, 11:58:29.000, 43109.0,55332.180,9,9, 1231588709.0 2009/01/10, 11:58:32.000, 43112.0,55332.170,9,9, 1231588712.0 2009/01/10, 11:58:35.000, 43115.0,55332.090,9,9, 1231588715.0 2009/01/10, 11:58:38.000, 43118.0,55332.170,9,9, 1231588718.0 2009/01/10, 11:58:41.000, 43121.0,55332.140,9,9, 1231588721.0 2009/01/10, 11:58:44.000, 43124.0,55332.060,9,9, 1231588724.0 2009/01/10, 11:58:47.000, 43127.0,55332.000,9,9, 1231588727.0 2009/01/10, 11:58:50.000, 43130.0,55331.900,9,9, 1231588730.0 2009/01/10, 11:58:53.000, 43133.0,55331.810,9,9, 1231588733.0 2009/01/10, 11:58:56.000, 43136.0,55331.630,9,9, 1231588736.0 2009/01/10, 11:58:59.000, 43139.0,55331.470,9,9, 1231588739.0 2009/01/10, 11:59:02.000, 43142.0,55331.300,9,9, 1231588742.0 2009/01/10, 11:59:05.000, 43145.0,55331.100,9,9, 1231588745.0 2009/01/10, 11:59:08.000, 43148.0,55330.940,9,9, 1231588748.0 2009/01/10, 11:59:11.000, 43151.0,55330.670,9,9, 1231588751.0 2009/01/10, 11:59:14.000, 43154.0,55330.450,9,9, 1231588754.0 2009/01/10, 11:59:17.000, 43157.0,55330.230,9,9, 1231588757.0 2009/01/10, 11:59:20.000, 43160.0,55330.050,9,9, 1231588760.0 2009/01/10, 11:59:23.000, 43163.0,55329.890,9,9, 1231588763.0 2009/01/10, 11:59:26.000, 43166.0,55329.800,9,9, 1231588766.0 2009/01/10, 11:59:29.000, 43169.0,55329.690,9,9, 1231588769.0 2009/01/10, 11:59:32.000, 43172.0,55329.680,9,9, 1231588772.0 2009/01/10, 11:59:35.000, 43175.0,55329.720,9,9, 1231588775.0 2009/01/10, 11:59:38.000, 43178.0,55329.840,9,9, 1231588778.0 2009/01/10, 11:59:41.000, 43181.0,55330.050,9,9, 1231588781.0 2009/01/10, 11:59:44.000, 43184.0,55330.210,9,9, 1231588784.0 2009/01/10, 11:59:47.000, 43187.0,55330.350,9,9, 1231588787.0 2009/01/10, 11:59:50.000, 43190.0,55330.370,9,9, 1231588790.0 2009/01/10, 11:59:53.000, 43193.0,55330.460,9,9, 1231588793.0 2009/01/10, 11:59:56.000, 43196.0,55330.500,9,9, 1231588796.0 2009/01/10, 11:59:59.000, 43199.0,55330.470,9,9, 1231588799.0 2009/01/10, 12:00:02.000, 43202.0,55330.450,9,9, 1231588802.0 2009/01/10, 12:00:05.000, 43205.0,55330.310,9,9, 1231588805.0 2009/01/10, 12:00:08.000, 43208.0,55330.180,9,9, 1231588808.0 2009/01/10, 12:00:11.000, 43211.0,55330.080,9,9, 1231588811.0 2009/01/10, 12:00:14.000, 43214.0,55330.010,9,9, 1231588814.0 2009/01/10, 12:00:17.000, 43217.0,55329.920,9,9, 1231588817.0 2009/01/10, 12:00:20.000, 43220.0,55329.810,9,9, 1231588820.0 2009/01/10, 12:00:23.000, 43223.0,55329.620,9,9, 1231588823.0 2009/01/10, 12:00:26.000, 43226.0,55329.530,9,9, 1231588826.0 2009/01/10, 12:00:29.000, 43229.0,55329.520,9,9, 1231588829.0 2009/01/10, 12:00:32.000, 43232.0,55329.600,9,9, 1231588832.0 2009/01/10, 12:00:35.000, 43235.0,55329.720,9,9, 1231588835.0 2009/01/10, 12:00:38.000, 43238.0,55329.760,9,9, 1231588838.0 2009/01/10, 12:00:41.000, 43241.0,55329.940,9,9, 1231588841.0 2009/01/10, 12:00:44.000, 43244.0,55330.180,9,9, 1231588844.0 2009/01/10, 12:00:47.000, 43247.0,55330.440,9,9, 1231588847.0 2009/01/10, 12:00:50.000, 43250.0,55330.680,9,9, 1231588850.0 2009/01/10, 12:00:53.000, 43253.0,55330.770,9,9, 1231588853.0 2009/01/10, 12:00:56.000, 43256.0,55330.910,9,9, 1231588856.0 2009/01/10, 12:00:59.000, 43259.0,55331.000,9,9, 1231588859.0 2009/01/10, 12:01:02.000, 43262.0,55331.050,9,9, 1231588862.0 2009/01/10, 12:01:05.000, 43265.0,55330.950,9,9, 1231588865.0 2009/01/10, 12:01:08.000, 43268.0,55330.930,9,9, 1231588868.0 2009/01/10, 12:01:11.000, 43271.0,55330.890,9,9, 1231588871.0 2009/01/10, 12:01:14.000, 43274.0,55330.790,9,9, 1231588874.0 2009/01/10, 12:01:17.000, 43277.0,55330.750,9,9, 1231588877.0 2009/01/10, 12:01:20.000, 43280.0,55330.760,9,9, 1231588880.0 2009/01/10, 12:01:23.000, 43283.0,55330.840,9,9, 1231588883.0 2009/01/10, 12:01:26.000, 43286.0,55330.920,9,9, 1231588886.0 2009/01/10, 12:01:29.000, 43289.0,55331.080,9,9, 1231588889.0 2009/01/10, 12:01:32.000, 43292.0,55331.150,9,9, 1231588892.0 2009/01/10, 12:01:35.000, 43295.0,55331.350,9,9, 1231588895.0 2009/01/10, 12:01:38.000, 43298.0,55331.480,9,9, 1231588898.0 2009/01/10, 12:01:41.000, 43301.0,55331.670,9,9, 1231588901.0 2009/01/10, 12:01:44.000, 43304.0,55331.860,9,9, 1231588904.0 2009/01/10, 12:01:47.000, 43307.0,55332.050,9,9, 1231588907.0 2009/01/10, 12:01:50.000, 43310.0,55332.260,9,9, 1231588910.0 2009/01/10, 12:01:53.000, 43313.0,55332.470,9,9, 1231588913.0 2009/01/10, 12:01:56.000, 43316.0,55332.590,9,9, 1231588916.0 2009/01/10, 12:01:59.000, 43319.0,55332.860,9,9, 1231588919.0 2009/01/10, 12:02:02.000, 43322.0,55333.010,9,9, 1231588922.0 2009/01/10, 12:02:05.000, 43325.0,55333.140,9,9, 1231588925.0 2009/01/10, 12:02:08.000, 43328.0,55333.280,9,9, 1231588928.0 2009/01/10, 12:02:11.000, 43331.0,55333.370,9,9, 1231588931.0 2009/01/10, 12:02:14.000, 43334.0,55333.420,9,9, 1231588934.0 2009/01/10, 12:02:17.000, 43337.0,55333.430,9,9, 1231588937.0 2009/01/10, 12:02:20.000, 43340.0,55333.620,9,9, 1231588940.0 2009/01/10, 12:02:23.000, 43343.0,55333.740,9,9, 1231588943.0 2009/01/10, 12:02:26.000, 43346.0,55333.940,9,9, 1231588946.0 2009/01/10, 12:02:29.000, 43349.0,55334.090,9,9, 1231588949.0 2009/01/10, 12:02:32.000, 43352.0,55334.270,9,9, 1231588952.0 2009/01/10, 12:02:35.000, 43355.0,55334.350,9,9, 1231588955.0 2009/01/10, 12:02:38.000, 43358.0,55334.390,9,9, 1231588958.0 2009/01/10, 12:02:41.000, 43361.0,55334.410,9,9, 1231588961.0 2009/01/10, 12:02:44.000, 43364.0,55334.470,9,9, 1231588964.0 2009/01/10, 12:02:47.000, 43367.0,55334.340,9,9, 1231588967.0 2009/01/10, 12:02:50.000, 43370.0,55334.440,9,9, 1231588970.0 2009/01/10, 12:02:53.000, 43373.0,55334.410,9,9, 1231588973.0 2009/01/10, 12:02:56.000, 43376.0,55334.480,9,9, 1231588976.0 2009/01/10, 12:02:59.000, 43379.0,55334.560,9,9, 1231588979.0 2009/01/10, 12:03:02.000, 43382.0,55334.680,9,9, 1231588982.0 2009/01/10, 12:03:05.000, 43385.0,55334.790,9,9, 1231588985.0 2009/01/10, 12:03:08.000, 43388.0,55334.930,9,9, 1231588988.0 2009/01/10, 12:03:11.000, 43391.0,55335.060,9,9, 1231588991.0 2009/01/10, 12:03:14.000, 43394.0,55335.240,9,9, 1231588994.0 2009/01/10, 12:03:17.000, 43397.0,55335.370,9,9, 1231588997.0 2009/01/10, 12:03:20.000, 43400.0,55335.470,9,9, 1231589000.0 2009/01/10, 12:03:23.000, 43403.0,55335.580,9,9, 1231589003.0 2009/01/10, 12:03:26.000, 43406.0,55335.700,9,9, 1231589006.0 2009/01/10, 12:03:29.000, 43409.0,55335.840,9,9, 1231589009.0 2009/01/10, 12:03:32.000, 43412.0,55335.870,9,9, 1231589012.0 2009/01/10, 12:03:35.000, 43415.0,55335.890,9,9, 1231589015.0 2009/01/10, 12:03:38.000, 43418.0,55335.950,9,9, 1231589018.0 2009/01/10, 12:03:41.000, 43421.0,55335.990,9,9, 1231589021.0 2009/01/10, 12:03:44.000, 43424.0,55335.970,9,9, 1231589024.0 2009/01/10, 12:03:47.000, 43427.0,55335.970,9,9, 1231589027.0 2009/01/10, 12:03:50.000, 43430.0,55336.030,9,9, 1231589030.0 2009/01/10, 12:03:53.000, 43433.0,55336.110,9,9, 1231589033.0 2009/01/10, 12:03:56.000, 43436.0,55336.130,9,9, 1231589036.0 2009/01/10, 12:03:59.000, 43439.0,55336.150,9,9, 1231589039.0 2009/01/10, 12:04:02.000, 43442.0,55336.150,9,9, 1231589042.0 2009/01/10, 12:04:05.000, 43445.0,55336.220,9,9, 1231589045.0 2009/01/10, 12:04:08.000, 43448.0,55336.180,9,9, 1231589048.0 2009/01/10, 12:04:11.000, 43451.0,55336.160,9,9, 1231589051.0 2009/01/10, 12:04:14.000, 43454.0,55336.100,9,9, 1231589054.0 2009/01/10, 12:04:17.000, 43457.0,55336.070,9,9, 1231589057.0 2009/01/10, 12:04:20.000, 43460.0,55335.830,9,9, 1231589060.0 2009/01/10, 12:04:23.000, 43463.0,55335.610,9,9, 1231589063.0 2009/01/10, 12:04:26.000, 43466.0,55335.450,9,9, 1231589066.0 2009/01/10, 12:04:29.000, 43469.0,55335.310,9,9, 1231589069.0 2009/01/10, 12:04:32.000, 43472.0,55335.200,9,9, 1231589072.0 2009/01/10, 12:04:35.000, 43475.0,55334.940,9,9, 1231589075.0 2009/01/10, 12:04:38.000, 43478.0,55334.790,9,9, 1231589078.0 2009/01/10, 12:04:41.000, 43481.0,55334.710,9,9, 1231589081.0 2009/01/10, 12:04:44.000, 43484.0,55334.620,9,9, 1231589084.0 2009/01/10, 12:04:47.000, 43487.0,55334.590,9,9, 1231589087.0 2009/01/10, 12:04:50.000, 43490.0,55334.540,9,9, 1231589090.0 2009/01/10, 12:04:53.000, 43493.0,55334.440,9,9, 1231589093.0 2009/01/10, 12:04:56.000, 43496.0,55334.330,9,9, 1231589096.0 2009/01/10, 12:04:59.000, 43499.0,55334.310,9,9, 1231589099.0 2009/01/10, 12:05:02.000, 43502.0,55334.150,9,9, 1231589102.0 2009/01/10, 12:05:05.000, 43505.0,55334.020,9,9, 1231589105.0 2009/01/10, 12:05:08.000, 43508.0,55333.800,9,9, 1231589108.0 2009/01/10, 12:05:11.000, 43511.0,55333.680,9,9, 1231589111.0 2009/01/10, 12:05:14.000, 43514.0,55333.550,9,9, 1231589114.0 2009/01/10, 12:05:17.000, 43517.0,55333.460,9,9, 1231589117.0 2009/01/10, 12:05:20.000, 43520.0,55333.340,9,9, 1231589120.0 2009/01/10, 12:05:23.000, 43523.0,55333.220,9,9, 1231589123.0 2009/01/10, 12:05:26.000, 43526.0,55333.100,9,9, 1231589126.0 2009/01/10, 12:05:29.000, 43529.0,55333.070,9,9, 1231589129.0 2009/01/10, 12:05:32.000, 43532.0,55333.010,9,9, 1231589132.0 2009/01/10, 12:05:35.000, 43535.0,55332.990,9,9, 1231589135.0 2009/01/10, 12:05:38.000, 43538.0,55332.960,9,9, 1231589138.0 2009/01/10, 12:05:41.000, 43541.0,55332.900,9,9, 1231589141.0 2009/01/10, 12:05:44.000, 43544.0,55332.810,9,9, 1231589144.0 2009/01/10, 12:05:47.000, 43547.0,55332.830,9,9, 1231589147.0 2009/01/10, 12:05:50.000, 43550.0,55332.820,9,9, 1231589150.0 2009/01/10, 12:05:53.000, 43553.0,55332.790,9,9, 1231589153.0 2009/01/10, 12:05:56.000, 43556.0,55332.710,9,9, 1231589156.0 2009/01/10, 12:05:59.000, 43559.0,55332.720,9,9, 1231589159.0 2009/01/10, 12:06:02.000, 43562.0,55332.630,9,9, 1231589162.0 2009/01/10, 12:06:05.000, 43565.0,55332.590,9,9, 1231589165.0 2009/01/10, 12:06:08.000, 43568.0,55332.500,9,9, 1231589168.0 2009/01/10, 12:06:11.000, 43571.0,55332.410,9,9, 1231589171.0 2009/01/10, 12:06:14.000, 43574.0,55332.400,9,9, 1231589174.0 2009/01/10, 12:06:17.000, 43577.0,55332.330,9,9, 1231589177.0 2009/01/10, 12:06:20.000, 43580.0,55332.220,9,9, 1231589180.0 2009/01/10, 12:06:23.000, 43583.0,55332.170,9,9, 1231589183.0 2009/01/10, 12:06:26.000, 43586.0,55332.130,9,9, 1231589186.0 2009/01/10, 12:06:29.000, 43589.0,55332.070,9,9, 1231589189.0 2009/01/10, 12:06:32.000, 43592.0,55332.130,9,9, 1231589192.0 2009/01/10, 12:06:35.000, 43595.0,55332.130,9,9, 1231589195.0 2009/01/10, 12:06:38.000, 43598.0,55332.190,9,9, 1231589198.0 2009/01/10, 12:06:41.000, 43601.0,55332.300,9,9, 1231589201.0 2009/01/10, 12:06:44.000, 43604.0,55332.370,9,9, 1231589204.0 2009/01/10, 12:06:47.000, 43607.0,55332.510,9,9, 1231589207.0 2009/01/10, 12:06:50.000, 43610.0,55332.630,9,9, 1231589210.0 2009/01/10, 12:06:53.000, 43613.0,55332.820,9,9, 1231589213.0 2009/01/10, 12:06:56.000, 43616.0,55333.010,9,9, 1231589216.0 2009/01/10, 12:06:59.000, 43619.0,55333.270,9,9, 1231589219.0 2009/01/10, 12:07:02.000, 43622.0,55333.490,9,9, 1231589222.0 2009/01/10, 12:07:05.000, 43625.0,55333.730,9,9, 1231589225.0 2009/01/10, 12:07:08.000, 43628.0,55333.910,9,9, 1231589228.0 2009/01/10, 12:07:11.000, 43631.0,55334.080,9,9, 1231589231.0 2009/01/10, 12:07:14.000, 43634.0,55334.320,9,9, 1231589234.0 2009/01/10, 12:07:17.000, 43637.0,55334.520,9,9, 1231589237.0 2009/01/10, 12:07:20.000, 43640.0,55334.770,9,9, 1231589240.0 2009/01/10, 12:07:23.000, 43643.0,55334.980,9,9, 1231589243.0 2009/01/10, 12:07:26.000, 43646.0,55335.190,9,9, 1231589246.0 2009/01/10, 12:07:29.000, 43649.0,55335.410,9,9, 1231589249.0 2009/01/10, 12:07:32.000, 43652.0,55335.730,9,9, 1231589252.0 2009/01/10, 12:07:35.000, 43655.0,55335.890,9,9, 1231589255.0 2009/01/10, 12:07:38.000, 43658.0,55336.120,9,9, 1231589258.0 2009/01/10, 12:07:41.000, 43661.0,55336.240,9,9, 1231589261.0 2009/01/10, 12:07:44.000, 43664.0,55336.390,9,9, 1231589264.0 2009/01/10, 12:07:47.000, 43667.0,55336.450,9,9, 1231589267.0 2009/01/10, 12:07:50.000, 43670.0,55336.530,9,9, 1231589270.0 2009/01/10, 12:07:53.000, 43673.0,55336.590,9,9, 1231589273.0 2009/01/10, 12:07:56.000, 43676.0,55336.720,9,9, 1231589276.0 2009/01/10, 12:07:59.000, 43679.0,55336.810,9,9, 1231589279.0 2009/01/10, 12:08:02.000, 43682.0,55336.870,9,9, 1231589282.0 2009/01/10, 12:08:05.000, 43685.0,55336.960,9,9, 1231589285.0 2009/01/10, 12:08:08.000, 43688.0,55337.040,9,9, 1231589288.0 2009/01/10, 12:08:11.000, 43691.0,55337.200,9,9, 1231589291.0 2009/01/10, 12:08:14.000, 43694.0,55337.290,9,9, 1231589294.0 2009/01/10, 12:08:17.000, 43697.0,55337.340,9,9, 1231589297.0 2009/01/10, 12:08:20.000, 43700.0,55337.500,9,9, 1231589300.0 2009/01/10, 12:08:23.000, 43703.0,55337.630,9,9, 1231589303.0 2009/01/10, 12:08:26.000, 43706.0,55337.800,9,9, 1231589306.0 2009/01/10, 12:08:29.000, 43709.0,55337.960,9,9, 1231589309.0 2009/01/10, 12:08:32.000, 43712.0,55338.140,9,9, 1231589312.0 2009/01/10, 12:08:35.000, 43715.0,55338.310,9,9, 1231589315.0 2009/01/10, 12:08:38.000, 43718.0,55338.480,9,9, 1231589318.0 2009/01/10, 12:08:41.000, 43721.0,55338.600,9,9, 1231589321.0 2009/01/10, 12:08:44.000, 43724.0,55338.700,9,9, 1231589324.0 2009/01/10, 12:08:47.000, 43727.0,55338.850,9,9, 1231589327.0 2009/01/10, 12:08:50.000, 43730.0,55339.000,9,9, 1231589330.0 2009/01/10, 12:08:53.000, 43733.0,55339.110,9,9, 1231589333.0 2009/01/10, 12:08:56.000, 43736.0,55339.190,9,9, 1231589336.0 2009/01/10, 12:08:59.000, 43739.0,55339.250,9,9, 1231589339.0 2009/01/10, 12:09:02.000, 43742.0,55339.310,9,9, 1231589342.0 2009/01/10, 12:09:05.000, 43745.0,55339.390,9,9, 1231589345.0 2009/01/10, 12:09:08.000, 43748.0,55339.470,9,9, 1231589348.0 2009/01/10, 12:09:11.000, 43751.0,55339.510,9,9, 1231589351.0 2009/01/10, 12:09:14.000, 43754.0,55339.510,9,9, 1231589354.0 2009/01/10, 12:09:17.000, 43757.0,55339.480,9,9, 1231589357.0 2009/01/10, 12:09:20.000, 43760.0,55339.560,9,9, 1231589360.0 2009/01/10, 12:09:23.000, 43763.0,55339.610,9,9, 1231589363.0 2009/01/10, 12:09:26.000, 43766.0,55339.640,9,9, 1231589366.0 2009/01/10, 12:09:29.000, 43769.0,55339.710,9,9, 1231589369.0 2009/01/10, 12:09:32.000, 43772.0,55339.750,9,9, 1231589372.0 2009/01/10, 12:09:35.000, 43775.0,55339.790,9,9, 1231589375.0 2009/01/10, 12:09:38.000, 43778.0,55339.900,9,9, 1231589378.0 2009/01/10, 12:09:41.000, 43781.0,55340.000,9,9, 1231589381.0 2009/01/10, 12:09:44.000, 43784.0,55340.120,9,9, 1231589384.0 2009/01/10, 12:09:47.000, 43787.0,55340.290,9,9, 1231589387.0 2009/01/10, 12:09:50.000, 43790.0,55340.440,9,9, 1231589390.0 2009/01/10, 12:09:53.000, 43793.0,55340.590,9,9, 1231589393.0 2009/01/10, 12:09:56.000, 43796.0,55340.810,9,9, 1231589396.0 2009/01/10, 12:09:59.000, 43799.0,55340.970,9,9, 1231589399.0 2009/01/10, 12:10:02.000, 43802.0,55341.060,9,9, 1231589402.0 2009/01/10, 12:10:05.000, 43805.0,55341.120,9,9, 1231589405.0 2009/01/10, 12:10:08.000, 43808.0,55341.200,9,9, 1231589408.0 2009/01/10, 12:10:11.000, 43811.0,55341.240,9,9, 1231589411.0 2009/01/10, 12:10:14.000, 43814.0,55341.300,9,9, 1231589414.0 2009/01/10, 12:10:17.000, 43817.0,55341.290,9,9, 1231589417.0 2009/01/10, 12:10:20.000, 43820.0,55341.410,9,9, 1231589420.0 2009/01/10, 12:10:23.000, 43823.0,55341.460,9,9, 1231589423.0 2009/01/10, 12:10:26.000, 43826.0,55341.500,9,9, 1231589426.0 2009/01/10, 12:10:29.000, 43829.0,55341.520,9,9, 1231589429.0 2009/01/10, 12:10:32.000, 43832.0,55341.580,9,9, 1231589432.0 2009/01/10, 12:10:35.000, 43835.0,55341.660,9,9, 1231589435.0 2009/01/10, 12:10:38.000, 43838.0,55341.750,9,9, 1231589438.0 2009/01/10, 12:10:41.000, 43841.0,55341.840,9,9, 1231589441.0 2009/01/10, 12:10:44.000, 43844.0,55341.890,9,9, 1231589444.0 2009/01/10, 12:10:47.000, 43847.0,55342.050,9,9, 1231589447.0 2009/01/10, 12:10:50.000, 43850.0,55342.160,9,9, 1231589450.0 2009/01/10, 12:10:53.000, 43853.0,55342.250,9,9, 1231589453.0 2009/01/10, 12:10:56.000, 43856.0,55342.310,9,9, 1231589456.0 2009/01/10, 12:10:59.000, 43859.0,55342.420,9,9, 1231589459.0 2009/01/10, 12:11:02.000, 43862.0,55342.510,9,9, 1231589462.0 2009/01/10, 12:11:05.000, 43865.0,55342.590,9,9, 1231589465.0 2009/01/10, 12:11:08.000, 43868.0,55342.740,9,9, 1231589468.0 2009/01/10, 12:11:11.000, 43871.0,55342.910,9,9, 1231589471.0 2009/01/10, 12:11:14.000, 43874.0,55343.000,9,9, 1231589474.0 2009/01/10, 12:11:17.000, 43877.0,55343.110,9,9, 1231589477.0 2009/01/10, 12:11:20.000, 43880.0,55343.300,9,9, 1231589480.0 2009/01/10, 12:11:23.000, 43883.0,55343.460,9,9, 1231589483.0 2009/01/10, 12:11:26.000, 43886.0,55343.610,9,9, 1231589486.0 2009/01/10, 12:11:29.000, 43889.0,55343.780,9,9, 1231589489.0 2009/01/10, 12:11:32.000, 43892.0,55343.980,9,9, 1231589492.0 2009/01/10, 12:11:35.000, 43895.0,55344.130,9,9, 1231589495.0 2009/01/10, 12:11:38.000, 43898.0,55344.280,9,9, 1231589498.0 2009/01/10, 12:11:41.000, 43901.0,55344.400,9,9, 1231589501.0 2009/01/10, 12:11:44.000, 43904.0,55344.390,9,9, 1231589504.0 2009/01/10, 12:11:47.000, 43907.0,55344.380,9,9, 1231589507.0 2009/01/10, 12:11:50.000, 43910.0,55344.360,9,9, 1231589510.0 2009/01/10, 12:11:53.000, 43913.0,55344.260,9,9, 1231589513.0 2009/01/10, 12:11:56.000, 43916.0,55344.240,9,9, 1231589516.0 2009/01/10, 12:11:59.000, 43919.0,55344.210,9,9, 1231589519.0 2009/01/10, 12:12:02.000, 43922.0,55344.160,9,9, 1231589522.0 2009/01/10, 12:12:05.000, 43925.0,55344.220,9,9, 1231589525.0 2009/01/10, 12:12:08.000, 43928.0,55344.250,9,9, 1231589528.0 2009/01/10, 12:12:11.000, 43931.0,55344.310,9,9, 1231589531.0 2009/01/10, 12:12:14.000, 43934.0,55344.480,9,9, 1231589534.0 2009/01/10, 12:12:17.000, 43937.0,55344.590,9,9, 1231589537.0 2009/01/10, 12:12:20.000, 43940.0,55344.650,9,9, 1231589540.0 2009/01/10, 12:12:23.000, 43943.0,55344.820,9,9, 1231589543.0 2009/01/10, 12:12:26.000, 43946.0,55344.950,9,9, 1231589546.0 2009/01/10, 12:12:29.000, 43949.0,55344.990,9,9, 1231589549.0 2009/01/10, 12:12:32.000, 43952.0,55345.100,9,9, 1231589552.0 2009/01/10, 12:12:35.000, 43955.0,55345.070,9,9, 1231589555.0 2009/01/10, 12:12:38.000, 43958.0,55345.120,9,9, 1231589558.0 2009/01/10, 12:12:41.000, 43961.0,55345.000,9,9, 1231589561.0 2009/01/10, 12:12:44.000, 43964.0,55344.880,9,9, 1231589564.0 2009/01/10, 12:12:47.000, 43967.0,55344.740,9,9, 1231589567.0 2009/01/10, 12:12:50.000, 43970.0,55344.630,9,9, 1231589570.0 2009/01/10, 12:12:53.000, 43973.0,55344.500,9,9, 1231589573.0 2009/01/10, 12:12:56.000, 43976.0,55344.360,9,9, 1231589576.0 2009/01/10, 12:12:59.000, 43979.0,55344.170,9,9, 1231589579.0 2009/01/10, 12:13:02.000, 43982.0,55344.060,9,9, 1231589582.0 2009/01/10, 12:13:05.000, 43985.0,55343.950,9,9, 1231589585.0 2009/01/10, 12:13:08.000, 43988.0,55343.850,9,9, 1231589588.0 2009/01/10, 12:13:11.000, 43991.0,55343.780,9,9, 1231589591.0 2009/01/10, 12:13:14.000, 43994.0,55343.740,9,9, 1231589594.0 2009/01/10, 12:13:17.000, 43997.0,55343.680,9,9, 1231589597.0 2009/01/10, 12:13:20.000, 44000.0,55343.600,9,9, 1231589600.0 2009/01/10, 12:13:23.000, 44003.0,55343.470,9,9, 1231589603.0 2009/01/10, 12:13:26.000, 44006.0,55343.290,9,9, 1231589606.0 2009/01/10, 12:13:29.000, 44009.0,55343.110,9,9, 1231589609.0 2009/01/10, 12:13:32.000, 44012.0,55342.920,9,9, 1231589612.0 2009/01/10, 12:13:35.000, 44015.0,55342.660,9,9, 1231589615.0 2009/01/10, 12:13:38.000, 44018.0,55342.470,9,9, 1231589618.0 2009/01/10, 12:13:41.000, 44021.0,55342.240,9,9, 1231589621.0 2009/01/10, 12:13:44.000, 44024.0,55342.120,9,9, 1231589624.0 2009/01/10, 12:13:47.000, 44027.0,55341.960,9,9, 1231589627.0 2009/01/10, 12:13:50.000, 44030.0,55341.850,9,9, 1231589630.0 2009/01/10, 12:13:53.000, 44033.0,55341.840,9,9, 1231589633.0 2009/01/10, 12:13:56.000, 44036.0,55341.880,9,9, 1231589636.0 2009/01/10, 12:13:59.000, 44039.0,55342.050,9,9, 1231589639.0 2009/01/10, 12:14:02.000, 44042.0,55342.170,9,9, 1231589642.0 2009/01/10, 12:14:05.000, 44045.0,55342.240,9,9, 1231589645.0 2009/01/10, 12:14:08.000, 44048.0,55342.290,9,9, 1231589648.0 2009/01/10, 12:14:11.000, 44051.0,55342.290,9,9, 1231589651.0 2009/01/10, 12:14:14.000, 44054.0,55342.220,9,9, 1231589654.0 2009/01/10, 12:14:17.000, 44057.0,55342.130,9,9, 1231589657.0 2009/01/10, 12:14:20.000, 44060.0,55342.070,9,9, 1231589660.0 2009/01/10, 12:14:23.000, 44063.0,55341.950,9,9, 1231589663.0 2009/01/10, 12:14:26.000, 44066.0,55341.830,9,9, 1231589666.0 2009/01/10, 12:14:29.000, 44069.0,55341.760,9,9, 1231589669.0 2009/01/10, 12:14:32.000, 44072.0,55341.690,9,9, 1231589672.0 2009/01/10, 12:14:35.000, 44075.0,55341.580,9,9, 1231589675.0 2009/01/10, 12:14:38.000, 44078.0,55341.530,9,9, 1231589678.0 2009/01/10, 12:14:41.000, 44081.0,55341.540,9,9, 1231589681.0 2009/01/10, 12:14:44.000, 44084.0,55341.620,9,9, 1231589684.0 2009/01/10, 12:14:47.000, 44087.0,55341.760,9,9, 1231589687.0 2009/01/10, 12:14:50.000, 44090.0,55341.960,9,9, 1231589690.0 2009/01/10, 12:14:53.000, 44093.0,55342.160,9,9, 1231589693.0 2009/01/10, 12:14:56.000, 44096.0,55342.450,9,9, 1231589696.0 2009/01/10, 12:14:59.000, 44099.0,55342.760,9,9, 1231589699.0 2009/01/10, 12:15:02.000, 44102.0,55342.970,9,9, 1231589702.0 2009/01/10, 12:15:05.000, 44105.0,55343.240,9,9, 1231589705.0 2009/01/10, 12:15:08.000, 44108.0,55343.420,9,9, 1231589708.0 2009/01/10, 12:15:11.000, 44111.0,55343.560,9,9, 1231589711.0 2009/01/10, 12:15:14.000, 44114.0,55343.740,9,9, 1231589714.0 2009/01/10, 12:15:17.000, 44117.0,55343.910,9,9, 1231589717.0 2009/01/10, 12:15:20.000, 44120.0,55344.050,9,9, 1231589720.0 2009/01/10, 12:15:23.000, 44123.0,55344.200,9,9, 1231589723.0 2009/01/10, 12:15:26.000, 44126.0,55344.250,9,9, 1231589726.0 2009/01/10, 12:15:29.000, 44129.0,55344.330,9,9, 1231589729.0 2009/01/10, 12:15:32.000, 44132.0,55344.370,9,9, 1231589732.0 2009/01/10, 12:15:35.000, 44135.0,55344.460,9,9, 1231589735.0 2009/01/10, 12:15:38.000, 44138.0,55344.510,9,9, 1231589738.0 2009/01/10, 12:15:41.000, 44141.0,55344.530,9,9, 1231589741.0 2009/01/10, 12:15:44.000, 44144.0,55344.590,9,9, 1231589744.0 2009/01/10, 12:15:47.000, 44147.0,55344.590,9,9, 1231589747.0 2009/01/10, 12:15:50.000, 44150.0,55344.610,9,9, 1231589750.0 2009/01/10, 12:15:53.000, 44153.0,55344.580,9,9, 1231589753.0 2009/01/10, 12:15:56.000, 44156.0,55344.540,9,9, 1231589756.0 2009/01/10, 12:15:59.000, 44159.0,55344.500,9,9, 1231589759.0 2009/01/10, 12:16:02.000, 44162.0,55344.490,9,9, 1231589762.0 2009/01/10, 12:16:05.000, 44165.0,55344.490,9,9, 1231589765.0 2009/01/10, 12:16:08.000, 44168.0,55344.430,9,9, 1231589768.0 2009/01/10, 12:16:11.000, 44171.0,55344.410,9,9, 1231589771.0 2009/01/10, 12:16:14.000, 44174.0,55344.330,9,9, 1231589774.0 2009/01/10, 12:16:17.000, 44177.0,55344.240,9,9, 1231589777.0 2009/01/10, 12:16:20.000, 44180.0,55344.170,9,9, 1231589780.0 2009/01/10, 12:16:23.000, 44183.0,55344.010,9,9, 1231589783.0 2009/01/10, 12:16:26.000, 44186.0,55343.960,9,9, 1231589786.0 2009/01/10, 12:16:29.000, 44189.0,55343.960,9,9, 1231589789.0 2009/01/10, 12:16:32.000, 44192.0,55343.970,9,9, 1231589792.0 2009/01/10, 12:16:35.000, 44195.0,55343.950,9,9, 1231589795.0 2009/01/10, 12:16:38.000, 44198.0,55343.970,9,9, 1231589798.0 2009/01/10, 12:16:41.000, 44201.0,55344.040,9,9, 1231589801.0 2009/01/10, 12:16:44.000, 44204.0,55344.010,9,9, 1231589804.0 2009/01/10, 12:16:47.000, 44207.0,55344.030,9,9, 1231589807.0 2009/01/10, 12:16:50.000, 44210.0,55344.040,9,9, 1231589810.0 2009/01/10, 12:16:53.000, 44213.0,55344.010,9,9, 1231589813.0 2009/01/10, 12:16:56.000, 44216.0,55343.790,9,9, 1231589816.0 2009/01/10, 12:16:59.000, 44219.0,55343.670,9,9, 1231589819.0 2009/01/10, 12:17:02.000, 44222.0,55343.420,9,9, 1231589822.0 2009/01/10, 12:17:05.000, 44225.0,55343.270,9,9, 1231589825.0 2009/01/10, 12:17:08.000, 44228.0,55343.070,9,9, 1231589828.0 2009/01/10, 12:17:11.000, 44231.0,55343.030,9,9, 1231589831.0 2009/01/10, 12:17:14.000, 44234.0,55343.050,9,9, 1231589834.0 2009/01/10, 12:17:17.000, 44237.0,55343.050,9,9, 1231589837.0 2009/01/10, 12:17:20.000, 44240.0,55343.260,9,9, 1231589840.0 2009/01/10, 12:17:23.000, 44243.0,55343.440,9,9, 1231589843.0 2009/01/10, 12:17:26.000, 44246.0,55343.740,9,9, 1231589846.0 2009/01/10, 12:17:29.000, 44249.0,55343.920,9,9, 1231589849.0 2009/01/10, 12:17:32.000, 44252.0,55344.050,9,9, 1231589852.0 2009/01/10, 12:17:35.000, 44255.0,55344.150,9,9, 1231589855.0 2009/01/10, 12:17:38.000, 44258.0,55344.220,9,9, 1231589858.0 2009/01/10, 12:17:41.000, 44261.0,55344.310,9,9, 1231589861.0 2009/01/10, 12:17:44.000, 44264.0,55344.310,9,9, 1231589864.0 2009/01/10, 12:17:47.000, 44267.0,55344.330,9,9, 1231589867.0 2009/01/10, 12:17:50.000, 44270.0,55344.340,9,9, 1231589870.0 2009/01/10, 12:17:53.000, 44273.0,55344.300,9,9, 1231589873.0 2009/01/10, 12:17:56.000, 44276.0,55344.220,9,9, 1231589876.0 2009/01/10, 12:17:59.000, 44279.0,55344.080,9,9, 1231589879.0 2009/01/10, 12:18:02.000, 44282.0,55343.980,9,9, 1231589882.0 2009/01/10, 12:18:05.000, 44285.0,55343.820,9,9, 1231589885.0 2009/01/10, 12:18:08.000, 44288.0,55343.670,9,9, 1231589888.0 2009/01/10, 12:18:11.000, 44291.0,55343.570,9,9, 1231589891.0 2009/01/10, 12:18:14.000, 44294.0,55343.510,9,9, 1231589894.0 2009/01/10, 12:18:17.000, 44297.0,55343.480,9,9, 1231589897.0 2009/01/10, 12:18:20.000, 44300.0,55343.380,9,9, 1231589900.0 2009/01/10, 12:18:23.000, 44303.0,55343.290,9,9, 1231589903.0 2009/01/10, 12:18:26.000, 44306.0,55343.150,9,9, 1231589906.0 2009/01/10, 12:18:29.000, 44309.0,55343.080,9,9, 1231589909.0 2009/01/10, 12:18:32.000, 44312.0,55343.010,9,9, 1231589912.0 2009/01/10, 12:18:35.000, 44315.0,55342.970,9,9, 1231589915.0 2009/01/10, 12:18:38.000, 44318.0,55342.900,9,9, 1231589918.0 2009/01/10, 12:18:41.000, 44321.0,55342.790,9,9, 1231589921.0 2009/01/10, 12:18:44.000, 44324.0,55342.680,9,9, 1231589924.0 2009/01/10, 12:18:47.000, 44327.0,55342.590,9,9, 1231589927.0 2009/01/10, 12:18:50.000, 44330.0,55342.460,9,9, 1231589930.0 2009/01/10, 12:18:53.000, 44333.0,55342.350,9,9, 1231589933.0 2009/01/10, 12:18:56.000, 44336.0,55342.300,9,9, 1231589936.0 2009/01/10, 12:18:59.000, 44339.0,55342.260,9,9, 1231589939.0 2009/01/10, 12:19:02.000, 44342.0,55342.230,9,9, 1231589942.0 2009/01/10, 12:19:05.000, 44345.0,55342.230,9,9, 1231589945.0 2009/01/10, 12:19:08.000, 44348.0,55342.310,9,9, 1231589948.0 2009/01/10, 12:19:11.000, 44351.0,55342.350,9,9, 1231589951.0 2009/01/10, 12:19:14.000, 44354.0,55342.430,9,9, 1231589954.0 2009/01/10, 12:19:17.000, 44357.0,55342.550,9,9, 1231589957.0 2009/01/10, 12:19:20.000, 44360.0,55342.550,9,9, 1231589960.0 2009/01/10, 12:19:23.000, 44363.0,55342.560,9,9, 1231589963.0 2009/01/10, 12:19:26.000, 44366.0,55342.550,9,9, 1231589966.0 2009/01/10, 12:19:29.000, 44369.0,55342.560,9,9, 1231589969.0 2009/01/10, 12:19:32.000, 44372.0,55342.560,9,9, 1231589972.0 2009/01/10, 12:19:35.000, 44375.0,55342.600,9,9, 1231589975.0 2009/01/10, 12:19:38.000, 44378.0,55342.570,9,9, 1231589978.0 2009/01/10, 12:19:41.000, 44381.0,55342.490,9,9, 1231589981.0 2009/01/10, 12:19:44.000, 44384.0,55342.460,9,9, 1231589984.0 2009/01/10, 12:19:47.000, 44387.0,55342.440,9,9, 1231589987.0 2009/01/10, 12:19:50.000, 44390.0,55342.420,9,9, 1231589990.0 2009/01/10, 12:19:53.000, 44393.0,55342.450,9,9, 1231589993.0 2009/01/10, 12:19:56.000, 44396.0,55342.450,9,9, 1231589996.0 2009/01/10, 12:19:59.000, 44399.0,55342.400,9,9, 1231589999.0 2009/01/10, 12:20:02.000, 44402.0,55342.460,9,9, 1231590002.0 2009/01/10, 12:20:05.000, 44405.0,55342.490,9,9, 1231590005.0 2009/01/10, 12:20:08.000, 44408.0,55342.520,9,9, 1231590008.0 2009/01/10, 12:20:11.000, 44411.0,55342.590,9,9, 1231590011.0 2009/01/10, 12:20:14.000, 44414.0,55342.620,9,9, 1231590014.0 2009/01/10, 12:20:17.000, 44417.0,55342.660,9,9, 1231590017.0 2009/01/10, 12:20:20.000, 44420.0,55342.750,9,9, 1231590020.0 2009/01/10, 12:20:23.000, 44423.0,55342.730,9,9, 1231590023.0 2009/01/10, 12:20:26.000, 44426.0,55342.750,9,9, 1231590026.0 2009/01/10, 12:20:29.000, 44429.0,55342.770,9,9, 1231590029.0 2009/01/10, 12:20:32.000, 44432.0,55342.730,9,9, 1231590032.0 2009/01/10, 12:20:35.000, 44435.0,55342.670,9,9, 1231590035.0 2009/01/10, 12:20:38.000, 44438.0,55342.560,9,9, 1231590038.0 2009/01/10, 12:20:41.000, 44441.0,55342.520,9,9, 1231590041.0 2009/01/10, 12:20:44.000, 44444.0,55342.440,9,9, 1231590044.0 2009/01/10, 12:20:47.000, 44447.0,55342.310,9,9, 1231590047.0 2009/01/10, 12:20:50.000, 44450.0,55342.150,9,9, 1231590050.0 2009/01/10, 12:20:53.000, 44453.0,55341.990,9,9, 1231590053.0 2009/01/10, 12:20:56.000, 44456.0,55341.860,9,9, 1231590056.0 2009/01/10, 12:20:59.000, 44459.0,55341.740,9,9, 1231590059.0 2009/01/10, 12:21:02.000, 44462.0,55341.690,9,9, 1231590062.0 2009/01/10, 12:21:05.000, 44465.0,55341.670,9,9, 1231590065.0 2009/01/10, 12:21:08.000, 44468.0,55341.680,9,9, 1231590068.0 2009/01/10, 12:21:11.000, 44471.0,55341.680,9,9, 1231590071.0 2009/01/10, 12:21:14.000, 44474.0,55341.760,9,9, 1231590074.0 2009/01/10, 12:21:17.000, 44477.0,55341.850,9,9, 1231590077.0 2009/01/10, 12:21:20.000, 44480.0,55341.860,9,9, 1231590080.0 2009/01/10, 12:21:23.000, 44483.0,55341.940,9,9, 1231590083.0 2009/01/10, 12:21:26.000, 44486.0,55341.920,9,9, 1231590086.0 2009/01/10, 12:21:29.000, 44489.0,55341.960,9,9, 1231590089.0 2009/01/10, 12:21:32.000, 44492.0,55341.970,9,9, 1231590092.0 2009/01/10, 12:21:35.000, 44495.0,55341.890,9,9, 1231590095.0 2009/01/10, 12:21:38.000, 44498.0,55341.860,9,9, 1231590098.0 2009/01/10, 12:21:41.000, 44501.0,55341.760,9,9, 1231590101.0 2009/01/10, 12:21:44.000, 44504.0,55341.550,9,9, 1231590104.0 2009/01/10, 12:21:47.000, 44507.0,55341.290,9,9, 1231590107.0 2009/01/10, 12:21:50.000, 44510.0,55341.090,9,9, 1231590110.0 2009/01/10, 12:21:53.000, 44513.0,55340.890,9,9, 1231590113.0 2009/01/10, 12:21:56.000, 44516.0,55340.730,9,9, 1231590116.0 2009/01/10, 12:21:59.000, 44519.0,55340.710,9,9, 1231590119.0 2009/01/10, 12:22:02.000, 44522.0,55340.670,9,9, 1231590122.0 2009/01/10, 12:22:05.000, 44525.0,55340.720,9,9, 1231590125.0 2009/01/10, 12:22:08.000, 44528.0,55340.730,9,9, 1231590128.0 2009/01/10, 12:22:11.000, 44531.0,55340.730,9,9, 1231590131.0 2009/01/10, 12:22:14.000, 44534.0,55340.790,9,9, 1231590134.0 2009/01/10, 12:22:17.000, 44537.0,55340.810,9,9, 1231590137.0 2009/01/10, 12:22:20.000, 44540.0,55340.890,9,9, 1231590140.0 2009/01/10, 12:22:23.000, 44543.0,55340.890,9,9, 1231590143.0 2009/01/10, 12:22:26.000, 44546.0,55340.980,9,9, 1231590146.0 2009/01/10, 12:22:29.000, 44549.0,55341.120,9,9, 1231590149.0 2009/01/10, 12:22:32.000, 44552.0,55341.250,9,9, 1231590152.0 2009/01/10, 12:22:35.000, 44555.0,55341.360,9,9, 1231590155.0 2009/01/10, 12:22:38.000, 44558.0,55341.520,9,9, 1231590158.0 2009/01/10, 12:22:41.000, 44561.0,55341.650,9,9, 1231590161.0 2009/01/10, 12:22:44.000, 44564.0,55341.790,9,9, 1231590164.0 2009/01/10, 12:22:47.000, 44567.0,55341.950,9,9, 1231590167.0 2009/01/10, 12:22:50.000, 44570.0,55342.110,9,9, 1231590170.0 2009/01/10, 12:22:53.000, 44573.0,55342.180,9,9, 1231590173.0 2009/01/10, 12:22:56.000, 44576.0,55342.330,9,9, 1231590176.0 2009/01/10, 12:22:59.000, 44579.0,55342.530,9,9, 1231590179.0 2009/01/10, 12:23:02.000, 44582.0,55342.580,9,9, 1231590182.0 2009/01/10, 12:23:05.000, 44585.0,55342.770,9,9, 1231590185.0 2009/01/10, 12:23:08.000, 44588.0,55342.840,9,9, 1231590188.0 2009/01/10, 12:23:11.000, 44591.0,55342.900,9,9, 1231590191.0 2009/01/10, 12:23:14.000, 44594.0,55343.070,9,9, 1231590194.0 2009/01/10, 12:23:17.000, 44597.0,55343.160,9,9, 1231590197.0 2009/01/10, 12:23:20.000, 44600.0,55343.280,9,9, 1231590200.0 2009/01/10, 12:23:23.000, 44603.0,55343.390,9,9, 1231590203.0 2009/01/10, 12:23:26.000, 44606.0,55343.410,9,9, 1231590206.0 2009/01/10, 12:23:29.000, 44609.0,55343.530,9,9, 1231590209.0 2009/01/10, 12:23:32.000, 44612.0,55343.590,9,9, 1231590212.0 2009/01/10, 12:23:35.000, 44615.0,55343.630,9,9, 1231590215.0 2009/01/10, 12:23:38.000, 44618.0,55343.650,9,9, 1231590218.0 2009/01/10, 12:23:41.000, 44621.0,55343.700,9,9, 1231590221.0 2009/01/10, 12:23:44.000, 44624.0,55343.730,9,9, 1231590224.0 2009/01/10, 12:23:47.000, 44627.0,55343.760,9,9, 1231590227.0 2009/01/10, 12:23:50.000, 44630.0,55343.730,9,9, 1231590230.0 2009/01/10, 12:23:53.000, 44633.0,55343.760,9,9, 1231590233.0 2009/01/10, 12:23:56.000, 44636.0,55343.780,9,9, 1231590236.0 2009/01/10, 12:23:59.000, 44639.0,55343.760,9,9, 1231590239.0 2009/01/10, 12:24:02.000, 44642.0,55343.780,9,9, 1231590242.0 2009/01/10, 12:24:05.000, 44645.0,55343.800,9,9, 1231590245.0 2009/01/10, 12:24:08.000, 44648.0,55343.870,9,9, 1231590248.0 2009/01/10, 12:24:11.000, 44651.0,55343.910,9,9, 1231590251.0 2009/01/10, 12:24:14.000, 44654.0,55344.010,9,9, 1231590254.0 2009/01/10, 12:24:17.000, 44657.0,55344.120,9,9, 1231590257.0 2009/01/10, 12:24:20.000, 44660.0,55344.260,9,9, 1231590260.0 2009/01/10, 12:24:23.000, 44663.0,55344.440,9,9, 1231590263.0 2009/01/10, 12:24:26.000, 44666.0,55344.530,9,9, 1231590266.0 2009/01/10, 12:24:29.000, 44669.0,55344.700,9,9, 1231590269.0 2009/01/10, 12:24:32.000, 44672.0,55344.760,9,9, 1231590272.0 2009/01/10, 12:24:35.000, 44675.0,55344.810,9,9, 1231590275.0 2009/01/10, 12:24:38.000, 44678.0,55344.850,9,9, 1231590278.0 2009/01/10, 12:24:41.000, 44681.0,55344.920,9,9, 1231590281.0 2009/01/10, 12:24:44.000, 44684.0,55344.960,9,9, 1231590284.0 2009/01/10, 12:24:47.000, 44687.0,55344.960,9,9, 1231590287.0 2009/01/10, 12:24:50.000, 44690.0,55344.950,9,9, 1231590290.0 2009/01/10, 12:24:53.000, 44693.0,55344.930,9,9, 1231590293.0 2009/01/10, 12:24:56.000, 44696.0,55344.930,9,9, 1231590296.0 2009/01/10, 12:24:59.000, 44699.0,55344.970,9,9, 1231590299.0 2009/01/10, 12:25:02.000, 44702.0,55345.060,9,9, 1231590302.0 2009/01/10, 12:25:05.000, 44705.0,55345.160,9,9, 1231590305.0 2009/01/10, 12:25:08.000, 44708.0,55345.230,9,9, 1231590308.0 2009/01/10, 12:25:11.000, 44711.0,55345.320,9,9, 1231590311.0 2009/01/10, 12:25:14.000, 44714.0,55345.360,9,9, 1231590314.0 2009/01/10, 12:25:17.000, 44717.0,55345.490,9,9, 1231590317.0 2009/01/10, 12:25:20.000, 44720.0,55345.590,9,9, 1231590320.0 2009/01/10, 12:25:23.000, 44723.0,55345.740,9,9, 1231590323.0 2009/01/10, 12:25:26.000, 44726.0,55345.800,9,9, 1231590326.0 2009/01/10, 12:25:29.000, 44729.0,55345.860,9,9, 1231590329.0 2009/01/10, 12:25:32.000, 44732.0,55345.990,9,9, 1231590332.0 2009/01/10, 12:25:35.000, 44735.0,55346.070,9,9, 1231590335.0 2009/01/10, 12:25:38.000, 44738.0,55346.130,9,9, 1231590338.0 2009/01/10, 12:25:41.000, 44741.0,55346.200,9,9, 1231590341.0 2009/01/10, 12:25:44.000, 44744.0,55346.340,9,9, 1231590344.0 2009/01/10, 12:25:47.000, 44747.0,55346.480,9,9, 1231590347.0 2009/01/10, 12:25:50.000, 44750.0,55346.570,9,9, 1231590350.0 2009/01/10, 12:25:53.000, 44753.0,55346.690,9,9, 1231590353.0 2009/01/10, 12:25:56.000, 44756.0,55346.780,9,9, 1231590356.0 2009/01/10, 12:25:59.000, 44759.0,55346.940,9,9, 1231590359.0 2009/01/10, 12:26:02.000, 44762.0,55347.110,9,9, 1231590362.0 2009/01/10, 12:26:05.000, 44765.0,55347.310,9,9, 1231590365.0 2009/01/10, 12:26:08.000, 44768.0,55347.560,9,9, 1231590368.0 2009/01/10, 12:26:11.000, 44771.0,55347.740,9,9, 1231590371.0 2009/01/10, 12:26:14.000, 44774.0,55347.930,9,9, 1231590374.0 2009/01/10, 12:26:17.000, 44777.0,55348.080,9,9, 1231590377.0 2009/01/10, 12:26:20.000, 44780.0,55348.210,9,9, 1231590380.0 2009/01/10, 12:26:23.000, 44783.0,55348.420,9,9, 1231590383.0 2009/01/10, 12:26:26.000, 44786.0,55348.490,9,9, 1231590386.0 2009/01/10, 12:26:29.000, 44789.0,55348.580,9,9, 1231590389.0 2009/01/10, 12:26:32.000, 44792.0,55348.590,9,9, 1231590392.0 2009/01/10, 12:26:35.000, 44795.0,55348.630,9,9, 1231590395.0 2009/01/10, 12:26:38.000, 44798.0,55348.610,9,9, 1231590398.0 2009/01/10, 12:26:41.000, 44801.0,55348.570,9,9, 1231590401.0 2009/01/10, 12:26:44.000, 44804.0,55348.540,9,9, 1231590404.0 2009/01/10, 12:26:47.000, 44807.0,55348.510,9,9, 1231590407.0 2009/01/10, 12:26:50.000, 44810.0,55348.480,9,9, 1231590410.0 2009/01/10, 12:26:53.000, 44813.0,55348.490,9,9, 1231590413.0 2009/01/10, 12:26:56.000, 44816.0,55348.540,9,9, 1231590416.0 2009/01/10, 12:26:59.000, 44819.0,55348.540,9,9, 1231590419.0 2009/01/10, 12:27:02.000, 44822.0,55348.560,9,9, 1231590422.0 2009/01/10, 12:27:05.000, 44825.0,55348.600,9,9, 1231590425.0 2009/01/10, 12:27:08.000, 44828.0,55348.620,9,9, 1231590428.0 2009/01/10, 12:27:11.000, 44831.0,55348.660,9,9, 1231590431.0 2009/01/10, 12:27:14.000, 44834.0,55348.740,9,9, 1231590434.0 2009/01/10, 12:27:17.000, 44837.0,55348.830,9,9, 1231590437.0 2009/01/10, 12:27:20.000, 44840.0,55348.890,9,9, 1231590440.0 2009/01/10, 12:27:23.000, 44843.0,55348.980,9,9, 1231590443.0 2009/01/10, 12:27:26.000, 44846.0,55349.070,9,9, 1231590446.0 2009/01/10, 12:27:29.000, 44849.0,55349.170,9,9, 1231590449.0 2009/01/10, 12:27:32.000, 44852.0,55349.300,9,9, 1231590452.0 2009/01/10, 12:27:35.000, 44855.0,55349.380,9,9, 1231590455.0 2009/01/10, 12:27:38.000, 44858.0,55349.440,9,9, 1231590458.0 2009/01/10, 12:27:41.000, 44861.0,55349.500,9,9, 1231590461.0 2009/01/10, 12:27:44.000, 44864.0,55349.510,9,9, 1231590464.0 2009/01/10, 12:27:47.000, 44867.0,55349.480,9,9, 1231590467.0 2009/01/10, 12:27:50.000, 44870.0,55349.440,9,9, 1231590470.0 2009/01/10, 12:27:53.000, 44873.0,55349.410,9,9, 1231590473.0 2009/01/10, 12:27:56.000, 44876.0,55349.260,9,9, 1231590476.0 2009/01/10, 12:27:59.000, 44879.0,55349.170,9,9, 1231590479.0 2009/01/10, 12:28:02.000, 44882.0,55349.030,9,9, 1231590482.0 2009/01/10, 12:28:05.000, 44885.0,55348.870,9,9, 1231590485.0 2009/01/10, 12:28:08.000, 44888.0,55348.670,9,9, 1231590488.0 2009/01/10, 12:28:11.000, 44891.0,55348.520,9,9, 1231590491.0 2009/01/10, 12:28:14.000, 44894.0,55348.350,9,9, 1231590494.0 2009/01/10, 12:28:17.000, 44897.0,55348.110,9,9, 1231590497.0 2009/01/10, 12:28:20.000, 44900.0,55347.960,9,9, 1231590500.0 2009/01/10, 12:28:23.000, 44903.0,55347.740,9,9, 1231590503.0 2009/01/10, 12:28:26.000, 44906.0,55347.530,9,9, 1231590506.0 2009/01/10, 12:28:29.000, 44909.0,55347.350,9,9, 1231590509.0 2009/01/10, 12:28:32.000, 44912.0,55347.160,9,9, 1231590512.0 2009/01/10, 12:28:35.000, 44915.0,55347.000,9,9, 1231590515.0 2009/01/10, 12:28:38.000, 44918.0,55346.850,9,9, 1231590518.0 2009/01/10, 12:28:41.000, 44921.0,55346.690,9,9, 1231590521.0 2009/01/10, 12:28:44.000, 44924.0,55346.530,9,9, 1231590524.0 2009/01/10, 12:28:47.000, 44927.0,55346.290,9,9, 1231590527.0 2009/01/10, 12:28:50.000, 44930.0,55346.100,9,9, 1231590530.0 2009/01/10, 12:28:53.000, 44933.0,55345.880,9,9, 1231590533.0 2009/01/10, 12:28:56.000, 44936.0,55345.670,9,9, 1231590536.0 2009/01/10, 12:28:59.000, 44939.0,55345.440,9,9, 1231590539.0 2009/01/10, 12:29:02.000, 44942.0,55345.250,9,9, 1231590542.0 2009/01/10, 12:29:05.000, 44945.0,55345.030,9,9, 1231590545.0 2009/01/10, 12:29:08.000, 44948.0,55344.790,9,9, 1231590548.0 2009/01/10, 12:29:11.000, 44951.0,55344.600,9,9, 1231590551.0 2009/01/10, 12:29:14.000, 44954.0,55344.390,9,9, 1231590554.0 2009/01/10, 12:29:17.000, 44957.0,55344.230,9,9, 1231590557.0 2009/01/10, 12:29:20.000, 44960.0,55344.030,9,9, 1231590560.0 2009/01/10, 12:29:23.000, 44963.0,55343.790,9,9, 1231590563.0 2009/01/10, 12:29:26.000, 44966.0,55343.570,9,9, 1231590566.0 2009/01/10, 12:29:29.000, 44969.0,55343.380,9,9, 1231590569.0 2009/01/10, 12:29:32.000, 44972.0,55343.100,9,9, 1231590572.0 2009/01/10, 12:29:35.000, 44975.0,55342.800,9,9, 1231590575.0 2009/01/10, 12:29:38.000, 44978.0,55342.600,9,9, 1231590578.0 2009/01/10, 12:29:41.000, 44981.0,55342.330,9,9, 1231590581.0 2009/01/10, 12:29:44.000, 44984.0,55342.070,9,9, 1231590584.0 2009/01/10, 12:29:47.000, 44987.0,55341.860,9,9, 1231590587.0 2009/01/10, 12:29:50.000, 44990.0,55341.690,9,9, 1231590590.0 2009/01/10, 12:29:53.000, 44993.0,55341.530,9,9, 1231590593.0 2009/01/10, 12:29:56.000, 44996.0,55341.470,9,9, 1231590596.0 2009/01/10, 12:29:59.000, 44999.0,55341.230,9,9, 1231590599.0 2009/01/10, 12:30:02.000, 45002.0,55341.130,9,9, 1231590602.0 2009/01/10, 12:30:05.000, 45005.0,55340.960,9,9, 1231590605.0 2009/01/10, 12:30:08.000, 45008.0,55340.740,9,9, 1231590608.0 2009/01/10, 12:30:11.000, 45011.0,55340.640,9,9, 1231590611.0 2009/01/10, 12:30:14.000, 45014.0,55340.480,9,9, 1231590614.0 2009/01/10, 12:30:17.000, 45017.0,55340.350,9,9, 1231590617.0 2009/01/10, 12:30:20.000, 45020.0,55340.260,9,9, 1231590620.0 2009/01/10, 12:30:23.000, 45023.0,55340.200,9,9, 1231590623.0 2009/01/10, 12:30:26.000, 45026.0,55340.030,9,9, 1231590626.0 2009/01/10, 12:30:29.000, 45029.0,55339.980,9,9, 1231590629.0 2009/01/10, 12:30:32.000, 45032.0,55339.990,9,9, 1231590632.0 2009/01/10, 12:30:35.000, 45035.0,55339.920,9,9, 1231590635.0 2009/01/10, 12:30:38.000, 45038.0,55339.890,9,9, 1231590638.0 2009/01/10, 12:30:41.000, 45041.0,55339.870,9,9, 1231590641.0 2009/01/10, 12:30:44.000, 45044.0,55339.740,9,9, 1231590644.0 2009/01/10, 12:30:47.000, 45047.0,55339.670,9,9, 1231590647.0 2009/01/10, 12:30:50.000, 45050.0,55339.600,9,9, 1231590650.0 2009/01/10, 12:30:53.000, 45053.0,55339.570,9,9, 1231590653.0 2009/01/10, 12:30:56.000, 45056.0,55339.580,9,9, 1231590656.0 2009/01/10, 12:30:59.000, 45059.0,55339.570,9,9, 1231590659.0 2009/01/10, 12:31:02.000, 45062.0,55339.540,9,9, 1231590662.0 2009/01/10, 12:31:05.000, 45065.0,55339.520,9,9, 1231590665.0 2009/01/10, 12:31:08.000, 45068.0,55339.540,9,9, 1231590668.0 2009/01/10, 12:31:11.000, 45071.0,55339.530,9,9, 1231590671.0 2009/01/10, 12:31:14.000, 45074.0,55339.530,9,9, 1231590674.0 2009/01/10, 12:31:17.000, 45077.0,55339.430,9,9, 1231590677.0 2009/01/10, 12:31:20.000, 45080.0,55339.280,9,9, 1231590680.0 2009/01/10, 12:31:23.000, 45083.0,55339.260,9,9, 1231590683.0 2009/01/10, 12:31:26.000, 45086.0,55339.170,9,9, 1231590686.0 2009/01/10, 12:31:29.000, 45089.0,55339.070,9,9, 1231590689.0 2009/01/10, 12:31:32.000, 45092.0,55339.060,9,9, 1231590692.0 2009/01/10, 12:31:35.000, 45095.0,55339.040,9,9, 1231590695.0 2009/01/10, 12:31:38.000, 45098.0,55339.090,9,9, 1231590698.0 2009/01/10, 12:31:41.000, 45101.0,55339.120,9,9, 1231590701.0 2009/01/10, 12:31:44.000, 45104.0,55339.170,9,9, 1231590704.0 2009/01/10, 12:31:47.000, 45107.0,55339.230,9,9, 1231590707.0 2009/01/10, 12:31:50.000, 45110.0,55339.260,9,9, 1231590710.0 2009/01/10, 12:31:53.000, 45113.0,55339.290,9,9, 1231590713.0 2009/01/10, 12:31:56.000, 45116.0,55339.280,9,9, 1231590716.0 2009/01/10, 12:31:59.000, 45119.0,55339.360,9,9, 1231590719.0 2009/01/10, 12:32:02.000, 45122.0,55339.430,9,9, 1231590722.0 2009/01/10, 12:32:05.000, 45125.0,55339.480,9,9, 1231590725.0 2009/01/10, 12:32:08.000, 45128.0,55339.550,9,9, 1231590728.0 2009/01/10, 12:32:11.000, 45131.0,55339.500,9,9, 1231590731.0 2009/01/10, 12:32:14.000, 45134.0,55339.480,9,9, 1231590734.0 2009/01/10, 12:32:17.000, 45137.0,55339.530,9,9, 1231590737.0 2009/01/10, 12:32:20.000, 45140.0,55339.570,9,9, 1231590740.0 2009/01/10, 12:32:23.000, 45143.0,55339.790,9,9, 1231590743.0 2009/01/10, 12:32:26.000, 45146.0,55339.850,9,9, 1231590746.0 2009/01/10, 12:32:29.000, 45149.0,55339.930,9,9, 1231590749.0 2009/01/10, 12:32:32.000, 45152.0,55339.970,9,9, 1231590752.0 2009/01/10, 12:32:35.000, 45155.0,55340.090,9,9, 1231590755.0 2009/01/10, 12:32:38.000, 45158.0,55340.060,9,9, 1231590758.0 2009/01/10, 12:32:41.000, 45161.0,55340.110,9,9, 1231590761.0 2009/01/10, 12:32:44.000, 45164.0,55340.110,9,9, 1231590764.0 2009/01/10, 12:32:47.000, 45167.0,55340.150,9,9, 1231590767.0 2009/01/10, 12:32:50.000, 45170.0,55340.180,9,9, 1231590770.0 2009/01/10, 12:32:53.000, 45173.0,55340.240,9,9, 1231590773.0 2009/01/10, 12:32:56.000, 45176.0,55340.260,9,9, 1231590776.0 2009/01/10, 12:32:59.000, 45179.0,55340.300,9,9, 1231590779.0 2009/01/10, 12:33:02.000, 45182.0,55340.220,9,9, 1231590782.0 2009/01/10, 12:33:05.000, 45185.0,55340.240,9,9, 1231590785.0 2009/01/10, 12:33:08.000, 45188.0,55340.330,9,9, 1231590788.0 2009/01/10, 12:33:11.000, 45191.0,55340.340,9,9, 1231590791.0 2009/01/10, 12:33:14.000, 45194.0,55340.270,9,9, 1231590794.0 2009/01/10, 12:33:17.000, 45197.0,55340.310,9,9, 1231590797.0 2009/01/10, 12:33:20.000, 45200.0,55340.330,9,9, 1231590800.0 2009/01/10, 12:33:23.000, 45203.0,55340.360,9,9, 1231590803.0 2009/01/10, 12:33:26.000, 45206.0,55340.310,9,9, 1231590806.0 2009/01/10, 12:33:29.000, 45209.0,55340.300,9,9, 1231590809.0 2009/01/10, 12:33:32.000, 45212.0,55340.310,9,9, 1231590812.0 2009/01/10, 12:33:35.000, 45215.0,55340.260,9,9, 1231590815.0 2009/01/10, 12:33:38.000, 45218.0,55340.260,9,9, 1231590818.0 2009/01/10, 12:33:41.000, 45221.0,55340.260,9,9, 1231590821.0 2009/01/10, 12:33:44.000, 45224.0,55340.200,9,9, 1231590824.0 2009/01/10, 12:33:47.000, 45227.0,55340.120,9,9, 1231590827.0 2009/01/10, 12:33:50.000, 45230.0,55340.130,9,9, 1231590830.0 2009/01/10, 12:33:53.000, 45233.0,55340.100,9,9, 1231590833.0 2009/01/10, 12:33:56.000, 45236.0,55340.090,9,9, 1231590836.0 2009/01/10, 12:33:59.000, 45239.0,55340.110,9,9, 1231590839.0 2009/01/10, 12:34:02.000, 45242.0,55340.120,9,9, 1231590842.0 2009/01/10, 12:34:05.000, 45245.0,55340.170,9,9, 1231590845.0 2009/01/10, 12:34:08.000, 45248.0,55340.220,9,9, 1231590848.0 2009/01/10, 12:34:11.000, 45251.0,55340.230,9,9, 1231590851.0 2009/01/10, 12:34:14.000, 45254.0,55340.310,9,9, 1231590854.0 2009/01/10, 12:34:17.000, 45257.0,55340.270,9,9, 1231590857.0 2009/01/10, 12:34:20.000, 45260.0,55340.390,9,9, 1231590860.0 2009/01/10, 12:34:23.000, 45263.0,55340.480,9,9, 1231590863.0 2009/01/10, 12:34:26.000, 45266.0,55340.600,9,9, 1231590866.0 2009/01/10, 12:34:29.000, 45269.0,55340.690,9,9, 1231590869.0 2009/01/10, 12:34:32.000, 45272.0,55340.870,9,9, 1231590872.0 2009/01/10, 12:34:35.000, 45275.0,55340.960,9,9, 1231590875.0 2009/01/10, 12:34:38.000, 45278.0,55341.090,9,9, 1231590878.0 2009/01/10, 12:34:41.000, 45281.0,55341.240,9,9, 1231590881.0 2009/01/10, 12:34:44.000, 45284.0,55341.350,9,9, 1231590884.0 2009/01/10, 12:34:47.000, 45287.0,55341.410,9,9, 1231590887.0 2009/01/10, 12:34:50.000, 45290.0,55341.460,9,9, 1231590890.0 2009/01/10, 12:34:53.000, 45293.0,55341.490,9,9, 1231590893.0 2009/01/10, 12:34:56.000, 45296.0,55341.520,9,9, 1231590896.0 2009/01/10, 12:34:59.000, 45299.0,55341.580,9,9, 1231590899.0 2009/01/10, 12:35:02.000, 45302.0,55341.630,9,9, 1231590902.0 2009/01/10, 12:35:05.000, 45305.0,55341.680,9,9, 1231590905.0 2009/01/10, 12:35:08.000, 45308.0,55341.630,9,9, 1231590908.0 2009/01/10, 12:35:11.000, 45311.0,55341.580,9,9, 1231590911.0 2009/01/10, 12:35:14.000, 45314.0,55341.460,9,9, 1231590914.0 2009/01/10, 12:35:17.000, 45317.0,55341.370,9,9, 1231590917.0 2009/01/10, 12:35:20.000, 45320.0,55341.300,9,9, 1231590920.0 2009/01/10, 12:35:23.000, 45323.0,55341.190,9,9, 1231590923.0 2009/01/10, 12:35:26.000, 45326.0,55341.180,9,9, 1231590926.0 2009/01/10, 12:35:29.000, 45329.0,55341.180,9,9, 1231590929.0 2009/01/10, 12:35:32.000, 45332.0,55341.130,9,9, 1231590932.0 2009/01/10, 12:35:35.000, 45335.0,55341.130,9,9, 1231590935.0 2009/01/10, 12:35:38.000, 45338.0,55341.220,9,9, 1231590938.0 2009/01/10, 12:35:41.000, 45341.0,55341.290,9,9, 1231590941.0 2009/01/10, 12:35:44.000, 45344.0,55341.410,9,9, 1231590944.0 2009/01/10, 12:35:47.000, 45347.0,55341.580,9,9, 1231590947.0 2009/01/10, 12:35:50.000, 45350.0,55341.620,9,9, 1231590950.0 2009/01/10, 12:35:53.000, 45353.0,55341.570,9,9, 1231590953.0 2009/01/10, 12:35:56.000, 45356.0,55341.510,9,9, 1231590956.0 2009/01/10, 12:35:59.000, 45359.0,55341.490,9,9, 1231590959.0 2009/01/10, 12:36:02.000, 45362.0,55341.460,9,9, 1231590962.0 2009/01/10, 12:36:05.000, 45365.0,55341.500,9,9, 1231590965.0 2009/01/10, 12:36:08.000, 45368.0,55341.530,9,9, 1231590968.0 2009/01/10, 12:36:11.000, 45371.0,55341.650,9,9, 1231590971.0 2009/01/10, 12:36:14.000, 45374.0,55341.710,9,9, 1231590974.0 2009/01/10, 12:36:17.000, 45377.0,55341.780,9,9, 1231590977.0 2009/01/10, 12:36:20.000, 45380.0,55341.900,9,9, 1231590980.0 2009/01/10, 12:36:23.000, 45383.0,55342.040,9,9, 1231590983.0 2009/01/10, 12:36:26.000, 45386.0,55342.230,9,9, 1231590986.0 2009/01/10, 12:36:29.000, 45389.0,55342.400,9,9, 1231590989.0 2009/01/10, 12:36:32.000, 45392.0,55342.610,9,9, 1231590992.0 2009/01/10, 12:36:35.000, 45395.0,55342.740,9,9, 1231590995.0 2009/01/10, 12:36:38.000, 45398.0,55342.870,9,9, 1231590998.0 2009/01/10, 12:36:41.000, 45401.0,55342.980,9,9, 1231591001.0 2009/01/10, 12:36:44.000, 45404.0,55343.080,9,9, 1231591004.0 2009/01/10, 12:36:47.000, 45407.0,55343.120,9,9, 1231591007.0 2009/01/10, 12:36:50.000, 45410.0,55343.220,9,9, 1231591010.0 2009/01/10, 12:36:53.000, 45413.0,55343.340,9,9, 1231591013.0 2009/01/10, 12:36:56.000, 45416.0,55343.350,9,9, 1231591016.0 2009/01/10, 12:36:59.000, 45419.0,55343.480,9,9, 1231591019.0 2009/01/10, 12:37:02.000, 45422.0,55343.570,9,9, 1231591022.0 2009/01/10, 12:37:05.000, 45425.0,55343.730,9,9, 1231591025.0 2009/01/10, 12:37:08.000, 45428.0,55343.970,9,9, 1231591028.0 2009/01/10, 12:37:11.000, 45431.0,55344.100,9,9, 1231591031.0 2009/01/10, 12:37:14.000, 45434.0,55344.200,9,9, 1231591034.0 2009/01/10, 12:37:17.000, 45437.0,55344.250,9,9, 1231591037.0 2009/01/10, 12:37:20.000, 45440.0,55344.170,9,9, 1231591040.0 2009/01/10, 12:37:23.000, 45443.0,55344.130,9,9, 1231591043.0 2009/01/10, 12:37:26.000, 45446.0,55344.020,9,9, 1231591046.0 2009/01/10, 12:37:29.000, 45449.0,55343.950,9,9, 1231591049.0 2009/01/10, 12:37:32.000, 45452.0,55343.870,9,9, 1231591052.0 2009/01/10, 12:37:35.000, 45455.0,55343.750,9,9, 1231591055.0 2009/01/10, 12:37:38.000, 45458.0,55343.620,9,9, 1231591058.0 2009/01/10, 12:37:41.000, 45461.0,55343.560,9,9, 1231591061.0 2009/01/10, 12:37:44.000, 45464.0,55343.390,9,9, 1231591064.0 2009/01/10, 12:37:47.000, 45467.0,55343.340,9,9, 1231591067.0 2009/01/10, 12:37:50.000, 45470.0,55343.300,9,9, 1231591070.0 2009/01/10, 12:37:53.000, 45473.0,55343.250,9,9, 1231591073.0 2009/01/10, 12:37:56.000, 45476.0,55343.220,9,9, 1231591076.0 2009/01/10, 12:37:59.000, 45479.0,55343.180,9,9, 1231591079.0 2009/01/10, 12:38:02.000, 45482.0,55343.270,9,9, 1231591082.0 2009/01/10, 12:38:05.000, 45485.0,55343.380,9,9, 1231591085.0 2009/01/10, 12:38:08.000, 45488.0,55343.450,9,9, 1231591088.0 2009/01/10, 12:38:11.000, 45491.0,55343.500,9,9, 1231591091.0 2009/01/10, 12:38:14.000, 45494.0,55343.580,9,9, 1231591094.0 2009/01/10, 12:38:17.000, 45497.0,55343.680,9,9, 1231591097.0 2009/01/10, 12:38:20.000, 45500.0,55343.740,9,9, 1231591100.0 2009/01/10, 12:38:23.000, 45503.0,55343.780,9,9, 1231591103.0 2009/01/10, 12:38:26.000, 45506.0,55343.820,9,9, 1231591106.0 2009/01/10, 12:38:29.000, 45509.0,55343.850,9,9, 1231591109.0 2009/01/10, 12:38:32.000, 45512.0,55343.830,9,9, 1231591112.0 2009/01/10, 12:38:35.000, 45515.0,55343.820,9,9, 1231591115.0 2009/01/10, 12:38:38.000, 45518.0,55343.690,9,9, 1231591118.0 2009/01/10, 12:38:41.000, 45521.0,55343.650,9,9, 1231591121.0 2009/01/10, 12:38:44.000, 45524.0,55343.600,9,9, 1231591124.0 2009/01/10, 12:38:47.000, 45527.0,55343.460,9,9, 1231591127.0 2009/01/10, 12:38:50.000, 45530.0,55343.340,9,9, 1231591130.0 2009/01/10, 12:38:53.000, 45533.0,55343.320,9,9, 1231591133.0 2009/01/10, 12:38:56.000, 45536.0,55343.190,9,9, 1231591136.0 2009/01/10, 12:38:59.000, 45539.0,55343.060,9,9, 1231591139.0 2009/01/10, 12:39:02.000, 45542.0,55342.880,9,9, 1231591142.0 2009/01/10, 12:39:05.000, 45545.0,55342.860,9,9, 1231591145.0 2009/01/10, 12:39:08.000, 45548.0,55342.770,9,9, 1231591148.0 2009/01/10, 12:39:11.000, 45551.0,55342.790,9,9, 1231591151.0 2009/01/10, 12:39:14.000, 45554.0,55342.780,9,9, 1231591154.0 2009/01/10, 12:39:17.000, 45557.0,55342.820,9,9, 1231591157.0 2009/01/10, 12:39:20.000, 45560.0,55342.790,9,9, 1231591160.0 2009/01/10, 12:39:23.000, 45563.0,55342.810,9,9, 1231591163.0 2009/01/10, 12:39:26.000, 45566.0,55342.780,9,9, 1231591166.0 2009/01/10, 12:39:29.000, 45569.0,55342.640,9,9, 1231591169.0 2009/01/10, 12:39:32.000, 45572.0,55342.600,9,9, 1231591172.0 2009/01/10, 12:39:35.000, 45575.0,55342.490,9,9, 1231591175.0 2009/01/10, 12:39:38.000, 45578.0,55342.400,9,9, 1231591178.0 2009/01/10, 12:39:41.000, 45581.0,55342.330,9,9, 1231591181.0 2009/01/10, 12:39:44.000, 45584.0,55342.220,9,9, 1231591184.0 2009/01/10, 12:39:47.000, 45587.0,55342.160,9,9, 1231591187.0 2009/01/10, 12:39:50.000, 45590.0,55342.020,9,9, 1231591190.0 2009/01/10, 12:39:53.000, 45593.0,55341.920,9,9, 1231591193.0 2009/01/10, 12:39:56.000, 45596.0,55341.810,9,9, 1231591196.0 2009/01/10, 12:39:59.000, 45599.0,55341.600,9,9, 1231591199.0 2009/01/10, 12:40:02.000, 45602.0,55341.460,9,9, 1231591202.0 2009/01/10, 12:40:05.000, 45605.0,55341.320,9,9, 1231591205.0 2009/01/10, 12:40:08.000, 45608.0,55341.140,9,9, 1231591208.0 2009/01/10, 12:40:11.000, 45611.0,55340.950,9,9, 1231591211.0 2009/01/10, 12:40:14.000, 45614.0,55340.810,9,9, 1231591214.0 2009/01/10, 12:40:17.000, 45617.0,55340.660,9,9, 1231591217.0 2009/01/10, 12:40:20.000, 45620.0,55340.540,9,9, 1231591220.0 2009/01/10, 12:40:23.000, 45623.0,55340.440,9,9, 1231591223.0 2009/01/10, 12:40:26.000, 45626.0,55340.340,9,9, 1231591226.0 2009/01/10, 12:40:29.000, 45629.0,55340.280,9,9, 1231591229.0 2009/01/10, 12:40:32.000, 45632.0,55340.230,9,9, 1231591232.0 2009/01/10, 12:40:35.000, 45635.0,55340.130,9,9, 1231591235.0 2009/01/10, 12:40:38.000, 45638.0,55340.130,9,9, 1231591238.0 2009/01/10, 12:40:41.000, 45641.0,55340.050,9,9, 1231591241.0 2009/01/10, 12:40:44.000, 45644.0,55340.070,9,9, 1231591244.0 2009/01/10, 12:40:47.000, 45647.0,55340.040,9,9, 1231591247.0 2009/01/10, 12:40:50.000, 45650.0,55340.050,9,9, 1231591250.0 2009/01/10, 12:40:53.000, 45653.0,55339.940,9,9, 1231591253.0 2009/01/10, 12:40:56.000, 45656.0,55339.920,9,9, 1231591256.0 2009/01/10, 12:40:59.000, 45659.0,55339.810,9,9, 1231591259.0 2009/01/10, 12:41:02.000, 45662.0,55339.730,9,9, 1231591262.0 2009/01/10, 12:41:05.000, 45665.0,55339.660,9,9, 1231591265.0 2009/01/10, 12:41:08.000, 45668.0,55339.510,9,9, 1231591268.0 2009/01/10, 12:41:11.000, 45671.0,55339.450,9,9, 1231591271.0 2009/01/10, 12:41:14.000, 45674.0,55339.280,9,9, 1231591274.0 2009/01/10, 12:41:17.000, 45677.0,55339.190,9,9, 1231591277.0 2009/01/10, 12:41:20.000, 45680.0,55339.020,9,9, 1231591280.0 2009/01/10, 12:41:23.000, 45683.0,55338.850,9,9, 1231591283.0 2009/01/10, 12:41:26.000, 45686.0,55338.760,9,9, 1231591286.0 2009/01/10, 12:41:29.000, 45689.0,55338.620,9,9, 1231591289.0 2009/01/10, 12:41:32.000, 45692.0,55338.500,9,9, 1231591292.0 2009/01/10, 12:41:35.000, 45695.0,55338.370,9,9, 1231591295.0 2009/01/10, 12:41:38.000, 45698.0,55338.230,9,9, 1231591298.0 2009/01/10, 12:41:41.000, 45701.0,55338.090,9,9, 1231591301.0 2009/01/10, 12:41:44.000, 45704.0,55337.890,9,9, 1231591304.0 2009/01/10, 12:41:47.000, 45707.0,55337.670,9,9, 1231591307.0 2009/01/10, 12:41:50.000, 45710.0,55337.500,9,9, 1231591310.0 2009/01/10, 12:41:53.000, 45713.0,55337.290,9,9, 1231591313.0 2009/01/10, 12:41:56.000, 45716.0,55337.060,9,9, 1231591316.0 2009/01/10, 12:41:59.000, 45719.0,55336.880,9,9, 1231591319.0 2009/01/10, 12:42:02.000, 45722.0,55336.740,9,9, 1231591322.0 2009/01/10, 12:42:05.000, 45725.0,55336.490,9,9, 1231591325.0 2009/01/10, 12:42:08.000, 45728.0,55336.350,9,9, 1231591328.0 2009/01/10, 12:42:11.000, 45731.0,55336.180,9,9, 1231591331.0 2009/01/10, 12:42:14.000, 45734.0,55336.110,9,9, 1231591334.0 2009/01/10, 12:42:17.000, 45737.0,55336.000,9,9, 1231591337.0 2009/01/10, 12:42:20.000, 45740.0,55335.930,9,9, 1231591340.0 2009/01/10, 12:42:23.000, 45743.0,55335.890,9,9, 1231591343.0 2009/01/10, 12:42:26.000, 45746.0,55335.900,9,9, 1231591346.0 2009/01/10, 12:42:29.000, 45749.0,55335.960,9,9, 1231591349.0 2009/01/10, 12:42:32.000, 45752.0,55335.980,9,9, 1231591352.0 2009/01/10, 12:42:35.000, 45755.0,55336.010,9,9, 1231591355.0 2009/01/10, 12:42:38.000, 45758.0,55336.040,9,9, 1231591358.0 2009/01/10, 12:42:41.000, 45761.0,55336.110,9,9, 1231591361.0 2009/01/10, 12:42:44.000, 45764.0,55336.130,9,9, 1231591364.0 2009/01/10, 12:42:47.000, 45767.0,55336.150,9,9, 1231591367.0 2009/01/10, 12:42:50.000, 45770.0,55336.200,9,9, 1231591370.0 2009/01/10, 12:42:53.000, 45773.0,55336.350,9,9, 1231591373.0 2009/01/10, 12:42:56.000, 45776.0,55336.640,9,9, 1231591376.0 2009/01/10, 12:42:59.000, 45779.0,55336.930,9,9, 1231591379.0 2009/01/10, 12:43:02.000, 45782.0,55337.150,9,9, 1231591382.0 2009/01/10, 12:43:05.000, 45785.0,55337.400,9,9, 1231591385.0 2009/01/10, 12:43:08.000, 45788.0,55337.570,9,9, 1231591388.0 2009/01/10, 12:43:11.000, 45791.0,55337.740,9,9, 1231591391.0 2009/01/10, 12:43:14.000, 45794.0,55338.030,9,9, 1231591394.0 2009/01/10, 12:43:17.000, 45797.0,55338.170,9,9, 1231591397.0 2009/01/10, 12:43:20.000, 45800.0,55338.340,9,9, 1231591400.0 2009/01/10, 12:43:23.000, 45803.0,55338.530,9,9, 1231591403.0 2009/01/10, 12:43:26.000, 45806.0,55338.740,9,9, 1231591406.0 2009/01/10, 12:43:29.000, 45809.0,55339.050,9,9, 1231591409.0 2009/01/10, 12:43:32.000, 45812.0,55339.360,9,9, 1231591412.0 2009/01/10, 12:43:35.000, 45815.0,55339.800,9,9, 1231591415.0 2009/01/10, 12:43:38.000, 45818.0,55340.180,9,9, 1231591418.0 2009/01/10, 12:43:41.000, 45821.0,55340.500,9,9, 1231591421.0 2009/01/10, 12:43:44.000, 45824.0,55340.700,9,9, 1231591424.0 2009/01/10, 12:43:47.000, 45827.0,55340.920,9,9, 1231591427.0 2009/01/10, 12:43:50.000, 45830.0,55341.090,9,9, 1231591430.0 2009/01/10, 12:43:53.000, 45833.0,55341.240,9,9, 1231591433.0 2009/01/10, 12:43:56.000, 45836.0,55341.410,9,9, 1231591436.0 2009/01/10, 12:43:59.000, 45839.0,55341.590,9,9, 1231591439.0 2009/01/10, 12:44:02.000, 45842.0,55341.720,9,9, 1231591442.0 2009/01/10, 12:44:05.000, 45845.0,55341.850,9,9, 1231591445.0 2009/01/10, 12:44:08.000, 45848.0,55341.940,9,9, 1231591448.0 2009/01/10, 12:44:11.000, 45851.0,55342.010,9,9, 1231591451.0 2009/01/10, 12:44:14.000, 45854.0,55342.200,9,9, 1231591454.0 2009/01/10, 12:44:17.000, 45857.0,55342.300,9,9, 1231591457.0 2009/01/10, 12:44:20.000, 45860.0,55342.510,9,9, 1231591460.0 2009/01/10, 12:44:23.000, 45863.0,55342.670,9,9, 1231591463.0 2009/01/10, 12:44:26.000, 45866.0,55342.820,9,9, 1231591466.0 2009/01/10, 12:44:29.000, 45869.0,55343.040,9,9, 1231591469.0 2009/01/10, 12:44:32.000, 45872.0,55343.250,9,9, 1231591472.0 2009/01/10, 12:44:35.000, 45875.0,55343.410,9,9, 1231591475.0 2009/01/10, 12:44:38.000, 45878.0,55343.570,9,9, 1231591478.0 2009/01/10, 12:44:41.000, 45881.0,55343.740,9,9, 1231591481.0 2009/01/10, 12:44:44.000, 45884.0,55343.850,9,9, 1231591484.0 2009/01/10, 12:44:47.000, 45887.0,55343.920,9,9, 1231591487.0 2009/01/10, 12:44:50.000, 45890.0,55343.940,9,9, 1231591490.0 2009/01/10, 12:44:53.000, 45893.0,55343.980,9,9, 1231591493.0 2009/01/10, 12:44:56.000, 45896.0,55344.050,9,9, 1231591496.0 2009/01/10, 12:44:59.000, 45899.0,55344.100,9,9, 1231591499.0 2009/01/10, 12:45:02.000, 45902.0,55344.090,9,9, 1231591502.0 2009/01/10, 12:45:05.000, 45905.0,55344.130,9,9, 1231591505.0 2009/01/10, 12:45:08.000, 45908.0,55344.160,9,9, 1231591508.0 2009/01/10, 12:45:11.000, 45911.0,55344.250,9,9, 1231591511.0 2009/01/10, 12:45:14.000, 45914.0,55344.360,9,9, 1231591514.0 2009/01/10, 12:45:17.000, 45917.0,55344.490,9,9, 1231591517.0 2009/01/10, 12:45:20.000, 45920.0,55344.580,9,9, 1231591520.0 2009/01/10, 12:45:23.000, 45923.0,55344.620,9,9, 1231591523.0 2009/01/10, 12:45:26.000, 45926.0,55344.580,9,9, 1231591526.0 2009/01/10, 12:45:29.000, 45929.0,55344.580,9,9, 1231591529.0 2009/01/10, 12:45:32.000, 45932.0,55344.570,9,9, 1231591532.0 2009/01/10, 12:45:35.000, 45935.0,55344.540,9,9, 1231591535.0 2009/01/10, 12:45:38.000, 45938.0,55344.550,9,9, 1231591538.0 2009/01/10, 12:45:41.000, 45941.0,55344.520,9,9, 1231591541.0 2009/01/10, 12:45:44.000, 45944.0,55344.490,9,9, 1231591544.0 2009/01/10, 12:45:47.000, 45947.0,55344.510,9,9, 1231591547.0 2009/01/10, 12:45:50.000, 45950.0,55344.630,9,9, 1231591550.0 2009/01/10, 12:45:53.000, 45953.0,55344.590,9,9, 1231591553.0 2009/01/10, 12:45:56.000, 45956.0,55344.570,9,9, 1231591556.0 2009/01/10, 12:45:59.000, 45959.0,55344.580,9,9, 1231591559.0 2009/01/10, 12:46:02.000, 45962.0,55344.480,9,9, 1231591562.0 2009/01/10, 12:46:05.000, 45965.0,55344.400,9,9, 1231591565.0 2009/01/10, 12:46:08.000, 45968.0,55344.270,9,9, 1231591568.0 2009/01/10, 12:46:11.000, 45971.0,55344.220,9,9, 1231591571.0 2009/01/10, 12:46:14.000, 45974.0,55344.240,9,9, 1231591574.0 2009/01/10, 12:46:17.000, 45977.0,55344.250,9,9, 1231591577.0 2009/01/10, 12:46:20.000, 45980.0,55344.220,9,9, 1231591580.0 2009/01/10, 12:46:23.000, 45983.0,55344.110,9,9, 1231591583.0 2009/01/10, 12:46:26.000, 45986.0,55344.100,9,9, 1231591586.0 2009/01/10, 12:46:29.000, 45989.0,55344.130,9,9, 1231591589.0 2009/01/10, 12:46:32.000, 45992.0,55344.210,9,9, 1231591592.0 2009/01/10, 12:46:35.000, 45995.0,55344.340,9,9, 1231591595.0 2009/01/10, 12:46:38.000, 45998.0,55344.470,9,9, 1231591598.0 2009/01/10, 12:46:41.000, 46001.0,55344.520,9,9, 1231591601.0 2009/01/10, 12:46:44.000, 46004.0,55344.690,9,9, 1231591604.0 2009/01/10, 12:46:47.000, 46007.0,55344.660,9,9, 1231591607.0 2009/01/10, 12:46:50.000, 46010.0,55344.640,9,9, 1231591610.0 2009/01/10, 12:46:53.000, 46013.0,55344.590,9,9, 1231591613.0 2009/01/10, 12:46:56.000, 46016.0,55344.480,9,9, 1231591616.0 2009/01/10, 12:46:59.000, 46019.0,55344.350,9,9, 1231591619.0 2009/01/10, 12:47:02.000, 46022.0,55344.190,9,9, 1231591622.0 2009/01/10, 12:47:05.000, 46025.0,55343.950,9,9, 1231591625.0 2009/01/10, 12:47:08.000, 46028.0,55343.780,9,9, 1231591628.0 2009/01/10, 12:47:11.000, 46031.0,55343.560,9,9, 1231591631.0 2009/01/10, 12:47:14.000, 46034.0,55343.370,9,9, 1231591634.0 2009/01/10, 12:47:17.000, 46037.0,55343.170,9,9, 1231591637.0 2009/01/10, 12:47:20.000, 46040.0,55342.990,9,9, 1231591640.0 2009/01/10, 12:47:23.000, 46043.0,55342.820,9,9, 1231591643.0 2009/01/10, 12:47:26.000, 46046.0,55342.650,9,9, 1231591646.0 2009/01/10, 12:47:29.000, 46049.0,55342.420,9,9, 1231591649.0 2009/01/10, 12:47:32.000, 46052.0,55342.220,9,9, 1231591652.0 2009/01/10, 12:47:35.000, 46055.0,55341.980,9,9, 1231591655.0 2009/01/10, 12:47:38.000, 46058.0,55341.840,9,9, 1231591658.0 2009/01/10, 12:47:41.000, 46061.0,55341.670,9,9, 1231591661.0 2009/01/10, 12:47:44.000, 46064.0,55341.430,9,9, 1231591664.0 2009/01/10, 12:47:47.000, 46067.0,55341.230,9,9, 1231591667.0 2009/01/10, 12:47:50.000, 46070.0,55340.960,9,9, 1231591670.0 2009/01/10, 12:47:53.000, 46073.0,55340.690,9,9, 1231591673.0 2009/01/10, 12:47:56.000, 46076.0,55340.390,9,9, 1231591676.0 2009/01/10, 12:47:59.000, 46079.0,55340.150,9,9, 1231591679.0 2009/01/10, 12:48:02.000, 46082.0,55339.930,9,9, 1231591682.0 2009/01/10, 12:48:05.000, 46085.0,55339.600,9,9, 1231591685.0 2009/01/10, 12:48:08.000, 46088.0,55339.340,9,9, 1231591688.0 2009/01/10, 12:48:11.000, 46091.0,55339.100,9,9, 1231591691.0 2009/01/10, 12:48:14.000, 46094.0,55338.800,9,9, 1231591694.0 2009/01/10, 12:48:17.000, 46097.0,55338.520,9,9, 1231591697.0 2009/01/10, 12:48:20.000, 46100.0,55338.210,9,9, 1231591700.0 2009/01/10, 12:48:23.000, 46103.0,55338.010,9,9, 1231591703.0 2009/01/10, 12:48:26.000, 46106.0,55337.730,9,9, 1231591706.0 2009/01/10, 12:48:29.000, 46109.0,55337.450,9,9, 1231591709.0 2009/01/10, 12:48:32.000, 46112.0,55337.220,9,9, 1231591712.0 2009/01/10, 12:48:35.000, 46115.0,55336.920,9,9, 1231591715.0 2009/01/10, 12:48:38.000, 46118.0,55336.620,9,9, 1231591718.0 2009/01/10, 12:48:41.000, 46121.0,55336.280,9,9, 1231591721.0 2009/01/10, 12:48:44.000, 46124.0,55335.880,9,9, 1231591724.0 2009/01/10, 12:48:47.000, 46127.0,55335.590,9,9, 1231591727.0 2009/01/10, 12:48:50.000, 46130.0,55335.280,9,9, 1231591730.0 2009/01/10, 12:48:53.000, 46133.0,55334.900,9,9, 1231591733.0 2009/01/10, 12:48:56.000, 46136.0,55334.590,9,9, 1231591736.0 2009/01/10, 12:48:59.000, 46139.0,55334.210,9,9, 1231591739.0 2009/01/10, 12:49:02.000, 46142.0,55333.890,9,9, 1231591742.0 2009/01/10, 12:49:05.000, 46145.0,55333.570,9,9, 1231591745.0 2009/01/10, 12:49:08.000, 46148.0,55333.300,9,9, 1231591748.0 2009/01/10, 12:49:11.000, 46151.0,55332.980,9,9, 1231591751.0 2009/01/10, 12:49:14.000, 46154.0,55332.760,9,9, 1231591754.0 2009/01/10, 12:49:17.000, 46157.0,55332.520,9,9, 1231591757.0 2009/01/10, 12:49:20.000, 46160.0,55332.220,9,9, 1231591760.0 2009/01/10, 12:49:23.000, 46163.0,55331.930,9,9, 1231591763.0 2009/01/10, 12:49:26.000, 46166.0,55331.630,9,9, 1231591766.0 2009/01/10, 12:49:29.000, 46169.0,55331.360,9,9, 1231591769.0 2009/01/10, 12:49:32.000, 46172.0,55331.110,9,9, 1231591772.0 2009/01/10, 12:49:35.000, 46175.0,55330.840,9,9, 1231591775.0 2009/01/10, 12:49:38.000, 46178.0,55330.660,9,9, 1231591778.0 2009/01/10, 12:49:41.000, 46181.0,55330.520,9,9, 1231591781.0 2009/01/10, 12:49:44.000, 46184.0,55330.420,9,9, 1231591784.0 2009/01/10, 12:49:47.000, 46187.0,55330.260,9,9, 1231591787.0 2009/01/10, 12:49:50.000, 46190.0,55330.190,9,9, 1231591790.0 2009/01/10, 12:49:53.000, 46193.0,55330.120,9,9, 1231591793.0 2009/01/10, 12:49:56.000, 46196.0,55329.920,9,9, 1231591796.0 2009/01/10, 12:49:59.000, 46199.0,55329.850,9,9, 1231591799.0 2009/01/10, 12:50:02.000, 46202.0,55329.760,9,9, 1231591802.0 2009/01/10, 12:50:05.000, 46205.0,55329.710,9,9, 1231591805.0 2009/01/10, 12:50:08.000, 46208.0,55329.650,9,9, 1231591808.0 2009/01/10, 12:50:11.000, 46211.0,55329.620,9,9, 1231591811.0 2009/01/10, 12:50:14.000, 46214.0,55329.570,9,9, 1231591814.0 2009/01/10, 12:50:17.000, 46217.0,55329.520,9,9, 1231591817.0 2009/01/10, 12:50:20.000, 46220.0,55329.530,9,9, 1231591820.0 2009/01/10, 12:50:23.000, 46223.0,55329.510,9,9, 1231591823.0 2009/01/10, 12:50:26.000, 46226.0,55329.530,9,9, 1231591826.0 2009/01/10, 12:50:29.000, 46229.0,55329.530,9,9, 1231591829.0 2009/01/10, 12:50:32.000, 46232.0,55329.490,9,9, 1231591832.0 2009/01/10, 12:50:35.000, 46235.0,55329.510,9,9, 1231591835.0 2009/01/10, 12:50:38.000, 46238.0,55329.550,9,9, 1231591838.0 2009/01/10, 12:50:41.000, 46241.0,55329.650,9,9, 1231591841.0 2009/01/10, 12:50:44.000, 46244.0,55329.740,9,9, 1231591844.0 2009/01/10, 12:50:47.000, 46247.0,55329.860,9,9, 1231591847.0 2009/01/10, 12:50:50.000, 46250.0,55329.930,9,9, 1231591850.0 2009/01/10, 12:50:53.000, 46253.0,55330.130,9,9, 1231591853.0 2009/01/10, 12:50:56.000, 46256.0,55330.290,9,9, 1231591856.0 2009/01/10, 12:50:59.000, 46259.0,55330.450,9,9, 1231591859.0 2009/01/10, 12:51:02.000, 46262.0,55330.580,9,9, 1231591862.0 2009/01/10, 12:51:05.000, 46265.0,55330.720,9,9, 1231591865.0 2009/01/10, 12:51:08.000, 46268.0,55330.830,9,9, 1231591868.0 2009/01/10, 12:51:11.000, 46271.0,55331.030,9,9, 1231591871.0 2009/01/10, 12:51:14.000, 46274.0,55331.240,9,9, 1231591874.0 2009/01/10, 12:51:17.000, 46277.0,55331.430,9,9, 1231591877.0 2009/01/10, 12:51:20.000, 46280.0,55331.580,9,9, 1231591880.0 2009/01/10, 12:51:23.000, 46283.0,55331.780,9,9, 1231591883.0 2009/01/10, 12:51:26.000, 46286.0,55331.920,9,9, 1231591886.0 2009/01/10, 12:51:29.000, 46289.0,55332.040,9,9, 1231591889.0 2009/01/10, 12:51:32.000, 46292.0,55332.190,9,9, 1231591892.0 2009/01/10, 12:51:35.000, 46295.0,55332.330,9,9, 1231591895.0 2009/01/10, 12:51:38.000, 46298.0,55332.470,9,9, 1231591898.0 2009/01/10, 12:51:41.000, 46301.0,55332.700,9,9, 1231591901.0 2009/01/10, 12:51:44.000, 46304.0,55332.930,9,9, 1231591904.0 2009/01/10, 12:51:47.000, 46307.0,55333.120,9,9, 1231591907.0 2009/01/10, 12:51:50.000, 46310.0,55333.260,9,9, 1231591910.0 2009/01/10, 12:51:53.000, 46313.0,55333.340,9,9, 1231591913.0 2009/01/10, 12:51:56.000, 46316.0,55333.430,9,9, 1231591916.0 2009/01/10, 12:51:59.000, 46319.0,55333.580,9,9, 1231591919.0 2009/01/10, 12:52:02.000, 46322.0,55333.800,9,9, 1231591922.0 2009/01/10, 12:52:05.000, 46325.0,55333.920,9,9, 1231591925.0 2009/01/10, 12:52:08.000, 46328.0,55334.090,9,9, 1231591928.0 2009/01/10, 12:52:11.000, 46331.0,55334.280,9,9, 1231591931.0 2009/01/10, 12:52:14.000, 46334.0,55334.350,9,9, 1231591934.0 2009/01/10, 12:52:17.000, 46337.0,55334.520,9,9, 1231591937.0 2009/01/10, 12:52:20.000, 46340.0,55334.590,9,9, 1231591940.0 2009/01/10, 12:52:23.000, 46343.0,55334.730,9,9, 1231591943.0 2009/01/10, 12:52:26.000, 46346.0,55334.930,9,9, 1231591946.0 2009/01/10, 12:52:29.000, 46349.0,55335.110,9,9, 1231591949.0 2009/01/10, 12:52:32.000, 46352.0,55335.330,9,9, 1231591952.0 2009/01/10, 12:52:35.000, 46355.0,55335.580,9,9, 1231591955.0 2009/01/10, 12:52:38.000, 46358.0,55335.740,9,9, 1231591958.0 2009/01/10, 12:52:41.000, 46361.0,55335.910,9,9, 1231591961.0 2009/01/10, 12:52:44.000, 46364.0,55336.090,9,9, 1231591964.0 2009/01/10, 12:52:47.000, 46367.0,55336.230,9,9, 1231591967.0 2009/01/10, 12:52:50.000, 46370.0,55336.450,9,9, 1231591970.0 2009/01/10, 12:52:53.000, 46373.0,55336.620,9,9, 1231591973.0 2009/01/10, 12:52:56.000, 46376.0,55336.770,9,9, 1231591976.0 2009/01/10, 12:52:59.000, 46379.0,55336.940,9,9, 1231591979.0 2009/01/10, 12:53:02.000, 46382.0,55337.120,9,9, 1231591982.0 2009/01/10, 12:53:05.000, 46385.0,55337.280,9,9, 1231591985.0 2009/01/10, 12:53:08.000, 46388.0,55337.490,9,9, 1231591988.0 2009/01/10, 12:53:11.000, 46391.0,55337.650,9,9, 1231591991.0 2009/01/10, 12:53:14.000, 46394.0,55337.810,9,9, 1231591994.0 2009/01/10, 12:53:17.000, 46397.0,55337.970,9,9, 1231591997.0 2009/01/10, 12:53:20.000, 46400.0,55338.190,9,9, 1231592000.0 2009/01/10, 12:53:23.000, 46403.0,55338.290,9,9, 1231592003.0 2009/01/10, 12:53:26.000, 46406.0,55338.410,9,9, 1231592006.0 2009/01/10, 12:53:29.000, 46409.0,55338.570,9,9, 1231592009.0 2009/01/10, 12:53:32.000, 46412.0,55338.720,9,9, 1231592012.0 2009/01/10, 12:53:35.000, 46415.0,55338.930,9,9, 1231592015.0 2009/01/10, 12:53:38.000, 46418.0,55339.040,9,9, 1231592018.0 2009/01/10, 12:53:41.000, 46421.0,55339.180,9,9, 1231592021.0 2009/01/10, 12:53:44.000, 46424.0,55339.360,9,9, 1231592024.0 2009/01/10, 12:53:47.000, 46427.0,55339.530,9,9, 1231592027.0 2009/01/10, 12:53:50.000, 46430.0,55339.680,9,9, 1231592030.0 2009/01/10, 12:53:53.000, 46433.0,55339.810,9,9, 1231592033.0 2009/01/10, 12:53:56.000, 46436.0,55339.960,9,9, 1231592036.0 2009/01/10, 12:53:59.000, 46439.0,55340.110,9,9, 1231592039.0 2009/01/10, 12:54:02.000, 46442.0,55340.240,9,9, 1231592042.0 2009/01/10, 12:54:05.000, 46445.0,55340.400,9,9, 1231592045.0 2009/01/10, 12:54:08.000, 46448.0,55340.520,9,9, 1231592048.0 2009/01/10, 12:54:11.000, 46451.0,55340.680,9,9, 1231592051.0 2009/01/10, 12:54:14.000, 46454.0,55340.810,9,9, 1231592054.0 2009/01/10, 12:54:17.000, 46457.0,55340.930,9,9, 1231592057.0 2009/01/10, 12:54:20.000, 46460.0,55341.040,9,9, 1231592060.0 2009/01/10, 12:54:23.000, 46463.0,55341.130,9,9, 1231592063.0 2009/01/10, 12:54:26.000, 46466.0,55341.310,9,9, 1231592066.0 2009/01/10, 12:54:29.000, 46469.0,55341.460,9,9, 1231592069.0 2009/01/10, 12:54:32.000, 46472.0,55341.540,9,9, 1231592072.0 2009/01/10, 12:54:35.000, 46475.0,55341.690,9,9, 1231592075.0 2009/01/10, 12:54:38.000, 46478.0,55341.850,9,9, 1231592078.0 2009/01/10, 12:54:41.000, 46481.0,55341.970,9,9, 1231592081.0 2009/01/10, 12:54:44.000, 46484.0,55342.130,9,9, 1231592084.0 2009/01/10, 12:54:47.000, 46487.0,55342.290,9,9, 1231592087.0 2009/01/10, 12:54:50.000, 46490.0,55342.480,9,9, 1231592090.0 2009/01/10, 12:54:53.000, 46493.0,55342.530,9,9, 1231592093.0 2009/01/10, 12:54:56.000, 46496.0,55342.600,9,9, 1231592096.0 2009/01/10, 12:54:59.000, 46499.0,55342.730,9,9, 1231592099.0 2009/01/10, 12:55:02.000, 46502.0,55342.850,9,9, 1231592102.0 2009/01/10, 12:55:05.000, 46505.0,55342.950,9,9, 1231592105.0 2009/01/10, 12:55:08.000, 46508.0,55343.070,9,9, 1231592108.0 2009/01/10, 12:55:11.000, 46511.0,55343.170,9,9, 1231592111.0 2009/01/10, 12:55:14.000, 46514.0,55343.280,9,9, 1231592114.0 2009/01/10, 12:55:17.000, 46517.0,55343.290,9,9, 1231592117.0 2009/01/10, 12:55:20.000, 46520.0,55343.430,9,9, 1231592120.0 2009/01/10, 12:55:23.000, 46523.0,55343.480,9,9, 1231592123.0 2009/01/10, 12:55:26.000, 46526.0,55343.660,9,9, 1231592126.0 2009/01/10, 12:55:29.000, 46529.0,55343.760,9,9, 1231592129.0 2009/01/10, 12:55:32.000, 46532.0,55343.920,9,9, 1231592132.0 2009/01/10, 12:55:35.000, 46535.0,55344.070,9,9, 1231592135.0 2009/01/10, 12:55:38.000, 46538.0,55344.170,9,9, 1231592138.0 2009/01/10, 12:55:41.000, 46541.0,55344.370,9,9, 1231592141.0 2009/01/10, 12:55:44.000, 46544.0,55344.530,9,9, 1231592144.0 2009/01/10, 12:55:47.000, 46547.0,55344.700,9,9, 1231592147.0 2009/01/10, 12:55:50.000, 46550.0,55344.830,9,9, 1231592150.0 2009/01/10, 12:55:53.000, 46553.0,55344.930,9,9, 1231592153.0 2009/01/10, 12:55:56.000, 46556.0,55345.110,9,9, 1231592156.0 2009/01/10, 12:55:59.000, 46559.0,55345.210,9,9, 1231592159.0 2009/01/10, 12:56:02.000, 46562.0,55345.390,9,9, 1231592162.0 2009/01/10, 12:56:05.000, 46565.0,55345.500,9,9, 1231592165.0 2009/01/10, 12:56:08.000, 46568.0,55345.610,9,9, 1231592168.0 2009/01/10, 12:56:11.000, 46571.0,55345.690,9,9, 1231592171.0 2009/01/10, 12:56:14.000, 46574.0,55345.760,9,9, 1231592174.0 2009/01/10, 12:56:17.000, 46577.0,55345.780,9,9, 1231592177.0 2009/01/10, 12:56:20.000, 46580.0,55345.860,9,9, 1231592180.0 2009/01/10, 12:56:23.000, 46583.0,55345.830,9,9, 1231592183.0 2009/01/10, 12:56:26.000, 46586.0,55345.890,9,9, 1231592186.0 2009/01/10, 12:56:29.000, 46589.0,55345.890,9,9, 1231592189.0 2009/01/10, 12:56:32.000, 46592.0,55345.940,9,9, 1231592192.0 2009/01/10, 12:56:35.000, 46595.0,55345.920,9,9, 1231592195.0 2009/01/10, 12:56:38.000, 46598.0,55345.930,9,9, 1231592198.0 2009/01/10, 12:56:41.000, 46601.0,55345.920,9,9, 1231592201.0 2009/01/10, 12:56:44.000, 46604.0,55345.930,9,9, 1231592204.0 2009/01/10, 12:56:47.000, 46607.0,55345.960,9,9, 1231592207.0 2009/01/10, 12:56:50.000, 46610.0,55345.980,9,9, 1231592210.0 2009/01/10, 12:56:53.000, 46613.0,55346.010,9,9, 1231592213.0 2009/01/10, 12:56:56.000, 46616.0,55346.060,9,9, 1231592216.0 2009/01/10, 12:56:59.000, 46619.0,55346.100,9,9, 1231592219.0 2009/01/10, 12:57:02.000, 46622.0,55346.160,9,9, 1231592222.0 2009/01/10, 12:57:05.000, 46625.0,55346.300,9,9, 1231592225.0 2009/01/10, 12:57:08.000, 46628.0,55346.390,9,9, 1231592228.0 2009/01/10, 12:57:11.000, 46631.0,55346.450,9,9, 1231592231.0 2009/01/10, 12:57:14.000, 46634.0,55346.540,9,9, 1231592234.0 2009/01/10, 12:57:17.000, 46637.0,55346.570,9,9, 1231592237.0 2009/01/10, 12:57:20.000, 46640.0,55346.610,9,9, 1231592240.0 2009/01/10, 12:57:23.000, 46643.0,55346.560,9,9, 1231592243.0 2009/01/10, 12:57:26.000, 46646.0,55346.610,9,9, 1231592246.0 2009/01/10, 12:57:29.000, 46649.0,55346.610,9,9, 1231592249.0 2009/01/10, 12:57:32.000, 46652.0,55346.590,9,9, 1231592252.0 2009/01/10, 12:57:35.000, 46655.0,55346.640,9,9, 1231592255.0 2009/01/10, 12:57:38.000, 46658.0,55346.680,9,9, 1231592258.0 2009/01/10, 12:57:41.000, 46661.0,55346.720,9,9, 1231592261.0 2009/01/10, 12:57:44.000, 46664.0,55346.770,9,9, 1231592264.0 2009/01/10, 12:57:47.000, 46667.0,55346.720,9,9, 1231592267.0 2009/01/10, 12:57:50.000, 46670.0,55346.790,9,9, 1231592270.0 2009/01/10, 12:57:53.000, 46673.0,55346.800,9,9, 1231592273.0 2009/01/10, 12:57:56.000, 46676.0,55346.850,9,9, 1231592276.0 2009/01/10, 12:57:59.000, 46679.0,55346.880,9,9, 1231592279.0 2009/01/10, 12:58:02.000, 46682.0,55346.900,9,9, 1231592282.0 2009/01/10, 12:58:05.000, 46685.0,55346.910,9,9, 1231592285.0 2009/01/10, 12:58:08.000, 46688.0,55346.920,9,9, 1231592288.0 2009/01/10, 12:58:11.000, 46691.0,55346.970,9,9, 1231592291.0 2009/01/10, 12:58:14.000, 46694.0,55347.010,9,9, 1231592294.0 2009/01/10, 12:58:17.000, 46697.0,55347.060,9,9, 1231592297.0 2009/01/10, 12:58:20.000, 46700.0,55347.030,9,9, 1231592300.0 2009/01/10, 12:58:23.000, 46703.0,55347.030,9,9, 1231592303.0 2009/01/10, 12:58:26.000, 46706.0,55347.000,9,9, 1231592306.0 2009/01/10, 12:58:29.000, 46709.0,55346.970,9,9, 1231592309.0 2009/01/10, 12:58:32.000, 46712.0,55346.910,9,9, 1231592312.0 2009/01/10, 12:58:35.000, 46715.0,55346.860,9,9, 1231592315.0 2009/01/10, 12:58:38.000, 46718.0,55346.850,9,9, 1231592318.0 2009/01/10, 12:58:41.000, 46721.0,55346.830,9,9, 1231592321.0 2009/01/10, 12:58:44.000, 46724.0,55346.840,9,9, 1231592324.0 2009/01/10, 12:58:47.000, 46727.0,55346.810,9,9, 1231592327.0 2009/01/10, 12:58:50.000, 46730.0,55346.800,9,9, 1231592330.0 2009/01/10, 12:58:53.000, 46733.0,55346.750,9,9, 1231592333.0 2009/01/10, 12:58:56.000, 46736.0,55346.670,9,9, 1231592336.0 2009/01/10, 12:58:59.000, 46739.0,55346.680,9,9, 1231592339.0 2009/01/10, 12:59:02.000, 46742.0,55346.680,9,9, 1231592342.0 2009/01/10, 12:59:05.000, 46745.0,55346.590,9,9, 1231592345.0 2009/01/10, 12:59:08.000, 46748.0,55346.560,9,9, 1231592348.0 2009/01/10, 12:59:11.000, 46751.0,55346.550,9,9, 1231592351.0 2009/01/10, 12:59:14.000, 46754.0,55346.470,9,9, 1231592354.0 2009/01/10, 12:59:17.000, 46757.0,55346.450,9,9, 1231592357.0 2009/01/10, 12:59:20.000, 46760.0,55346.450,9,9, 1231592360.0 2009/01/10, 12:59:23.000, 46763.0,55346.460,9,9, 1231592363.0 2009/01/10, 12:59:26.000, 46766.0,55346.440,9,9, 1231592366.0 2009/01/10, 12:59:29.000, 46769.0,55346.430,9,9, 1231592369.0 2009/01/10, 12:59:32.000, 46772.0,55346.360,9,9, 1231592372.0 2009/01/10, 12:59:35.000, 46775.0,55346.210,9,9, 1231592375.0 2009/01/10, 12:59:38.000, 46778.0,55346.140,9,9, 1231592378.0 2009/01/10, 12:59:41.000, 46781.0,55346.050,9,9, 1231592381.0 2009/01/10, 12:59:44.000, 46784.0,55345.930,9,9, 1231592384.0 2009/01/10, 12:59:47.000, 46787.0,55345.810,9,9, 1231592387.0 2009/01/10, 12:59:50.000, 46790.0,55345.670,9,9, 1231592390.0 2009/01/10, 12:59:53.000, 46793.0,55345.570,9,9, 1231592393.0 2009/01/10, 12:59:56.000, 46796.0,55345.480,9,9, 1231592396.0 2009/01/10, 12:59:59.000, 46799.0,55345.430,9,9, 1231592399.0 2009/01/10, 13:00:02.000, 46802.0,55345.280,9,9, 1231592402.0 2009/01/10, 13:00:05.000, 46805.0,55345.200,9,9, 1231592405.0 2009/01/10, 13:00:08.000, 46808.0,55345.080,9,9, 1231592408.0 2009/01/10, 13:00:11.000, 46811.0,55344.940,9,9, 1231592411.0 2009/01/10, 13:00:14.000, 46814.0,55344.870,9,9, 1231592414.0 2009/01/10, 13:00:17.000, 46817.0,55344.820,9,9, 1231592417.0 2009/01/10, 13:00:20.000, 46820.0,55344.670,9,9, 1231592420.0 2009/01/10, 13:00:23.000, 46823.0,55344.580,9,9, 1231592423.0 2009/01/10, 13:00:26.000, 46826.0,55344.480,9,9, 1231592426.0 2009/01/10, 13:00:29.000, 46829.0,55344.340,9,9, 1231592429.0 2009/01/10, 13:00:32.000, 46832.0,55344.270,9,9, 1231592432.0 2009/01/10, 13:00:35.000, 46835.0,55344.160,9,9, 1231592435.0 2009/01/10, 13:00:38.000, 46838.0,55344.110,9,9, 1231592438.0 2009/01/10, 13:00:41.000, 46841.0,55344.040,9,9, 1231592441.0 2009/01/10, 13:00:44.000, 46844.0,55344.100,9,9, 1231592444.0 2009/01/10, 13:00:47.000, 46847.0,55344.130,9,9, 1231592447.0 2009/01/10, 13:00:50.000, 46850.0,55344.100,9,9, 1231592450.0 2009/01/10, 13:00:53.000, 46853.0,55344.100,9,9, 1231592453.0 2009/01/10, 13:00:56.000, 46856.0,55344.170,9,9, 1231592456.0 2009/01/10, 13:00:59.000, 46859.0,55344.160,9,9, 1231592459.0 2009/01/10, 13:01:02.000, 46862.0,55344.180,9,9, 1231592462.0 2009/01/10, 13:01:05.000, 46865.0,55344.150,9,9, 1231592465.0 2009/01/10, 13:01:08.000, 46868.0,55344.130,9,9, 1231592468.0 2009/01/10, 13:01:11.000, 46871.0,55344.170,9,9, 1231592471.0 2009/01/10, 13:01:14.000, 46874.0,55344.140,9,9, 1231592474.0 2009/01/10, 13:01:17.000, 46877.0,55344.200,9,9, 1231592477.0 2009/01/10, 13:01:20.000, 46880.0,55344.310,9,9, 1231592480.0 2009/01/10, 13:01:23.000, 46883.0,55344.410,9,9, 1231592483.0 2009/01/10, 13:01:26.000, 46886.0,55344.480,9,9, 1231592486.0 2009/01/10, 13:01:29.000, 46889.0,55344.570,9,9, 1231592489.0 2009/01/10, 13:01:32.000, 46892.0,55344.630,9,9, 1231592492.0 2009/01/10, 13:01:35.000, 46895.0,55344.620,9,9, 1231592495.0 2009/01/10, 13:01:38.000, 46898.0,55344.580,9,9, 1231592498.0 2009/01/10, 13:01:41.000, 46901.0,55344.560,9,9, 1231592501.0 2009/01/10, 13:01:44.000, 46904.0,55344.520,9,9, 1231592504.0 2009/01/10, 13:01:47.000, 46907.0,55344.520,9,9, 1231592507.0 2009/01/10, 13:01:50.000, 46910.0,55344.480,9,9, 1231592510.0 2009/01/10, 13:01:53.000, 46913.0,55344.550,9,9, 1231592513.0 2009/01/10, 13:01:56.000, 46916.0,55344.570,9,9, 1231592516.0 2009/01/10, 13:01:59.000, 46919.0,55344.490,9,9, 1231592519.0 2009/01/10, 13:02:02.000, 46922.0,55344.560,9,9, 1231592522.0 2009/01/10, 13:02:05.000, 46925.0,55344.630,9,9, 1231592525.0 2009/01/10, 13:02:08.000, 46928.0,55344.660,9,9, 1231592528.0 2009/01/10, 13:02:11.000, 46931.0,55344.680,9,9, 1231592531.0 2009/01/10, 13:02:14.000, 46934.0,55344.630,9,9, 1231592534.0 2009/01/10, 13:02:17.000, 46937.0,55344.710,9,9, 1231592537.0 2009/01/10, 13:02:20.000, 46940.0,55344.860,9,9, 1231592540.0 2009/01/10, 13:02:23.000, 46943.0,55345.050,9,9, 1231592543.0 2009/01/10, 13:02:26.000, 46946.0,55345.260,9,9, 1231592546.0 2009/01/10, 13:02:29.000, 46949.0,55345.560,9,9, 1231592549.0 2009/01/10, 13:02:32.000, 46952.0,55345.750,9,9, 1231592552.0 2009/01/10, 13:02:35.000, 46955.0,55345.890,9,9, 1231592555.0 2009/01/10, 13:02:38.000, 46958.0,55346.080,9,9, 1231592558.0 2009/01/10, 13:02:41.000, 46961.0,55346.340,9,9, 1231592561.0 2009/01/10, 13:02:44.000, 46964.0,55346.540,9,9, 1231592564.0 2009/01/10, 13:02:47.000, 46967.0,55346.730,9,9, 1231592567.0 2009/01/10, 13:02:50.000, 46970.0,55346.850,9,9, 1231592570.0 2009/01/10, 13:02:53.000, 46973.0,55347.080,9,9, 1231592573.0 2009/01/10, 13:02:56.000, 46976.0,55347.220,9,9, 1231592576.0 2009/01/10, 13:02:59.000, 46979.0,55347.500,9,9, 1231592579.0 2009/01/10, 13:03:02.000, 46982.0,55347.730,9,9, 1231592582.0 2009/01/10, 13:03:05.000, 46985.0,55347.740,9,9, 1231592585.0 2009/01/10, 13:03:08.000, 46988.0,55347.710,9,9, 1231592588.0 2009/01/10, 13:03:11.000, 46991.0,55347.820,9,9, 1231592591.0 2009/01/10, 13:03:14.000, 46994.0,55347.970,9,9, 1231592594.0 2009/01/10, 13:03:17.000, 46997.0,55348.100,9,9, 1231592597.0 2009/01/10, 13:03:20.000, 47000.0,55348.280,9,9, 1231592600.0 2009/01/10, 13:03:23.000, 47003.0,55348.300,9,9, 1231592603.0 2009/01/10, 13:03:26.000, 47006.0,55348.330,9,9, 1231592606.0 2009/01/10, 13:03:29.000, 47009.0,55348.460,9,9, 1231592609.0 2009/01/10, 13:03:32.000, 47012.0,55348.590,9,9, 1231592612.0 2009/01/10, 13:03:35.000, 47015.0,55348.740,9,9, 1231592615.0 2009/01/10, 13:03:38.000, 47018.0,55348.880,9,9, 1231592618.0 2009/01/10, 13:03:41.000, 47021.0,55348.960,9,9, 1231592621.0 2009/01/10, 13:03:44.000, 47024.0,55349.050,9,9, 1231592624.0 2009/01/10, 13:03:47.000, 47027.0,55349.090,9,9, 1231592627.0 2009/01/10, 13:03:50.000, 47030.0,55349.110,9,9, 1231592630.0 2009/01/10, 13:03:53.000, 47033.0,55349.120,9,9, 1231592633.0 2009/01/10, 13:03:56.000, 47036.0,55349.130,9,9, 1231592636.0 2009/01/10, 13:03:59.000, 47039.0,55349.100,9,9, 1231592639.0 2009/01/10, 13:04:02.000, 47042.0,55349.160,9,9, 1231592642.0 2009/01/10, 13:04:05.000, 47045.0,55349.130,9,9, 1231592645.0 2009/01/10, 13:04:08.000, 47048.0,55349.230,9,9, 1231592648.0 2009/01/10, 13:04:11.000, 47051.0,55349.170,9,9, 1231592651.0 2009/01/10, 13:04:14.000, 47054.0,55349.160,9,9, 1231592654.0 2009/01/10, 13:04:17.000, 47057.0,55349.130,9,9, 1231592657.0 2009/01/10, 13:04:20.000, 47060.0,55349.090,9,9, 1231592660.0 2009/01/10, 13:04:23.000, 47063.0,55349.160,9,9, 1231592663.0 2009/01/10, 13:04:26.000, 47066.0,55349.170,9,9, 1231592666.0 2009/01/10, 13:04:29.000, 47069.0,55349.170,9,9, 1231592669.0 2009/01/10, 13:04:32.000, 47072.0,55349.180,9,9, 1231592672.0 2009/01/10, 13:04:35.000, 47075.0,55349.300,9,9, 1231592675.0 2009/01/10, 13:04:38.000, 47078.0,55349.350,9,9, 1231592678.0 2009/01/10, 13:04:41.000, 47081.0,55349.450,9,9, 1231592681.0 2009/01/10, 13:04:44.000, 47084.0,55349.400,9,9, 1231592684.0 2009/01/10, 13:04:47.000, 47087.0,55349.430,9,9, 1231592687.0 2009/01/10, 13:04:50.000, 47090.0,55349.440,9,9, 1231592690.0 2009/01/10, 13:04:53.000, 47093.0,55349.420,9,9, 1231592693.0 2009/01/10, 13:04:56.000, 47096.0,55349.430,9,9, 1231592696.0 2009/01/10, 13:04:59.000, 47099.0,55349.460,9,9, 1231592699.0 2009/01/10, 13:05:02.000, 47102.0,55349.460,9,9, 1231592702.0 2009/01/10, 13:05:05.000, 47105.0,55349.530,9,9, 1231592705.0 2009/01/10, 13:05:08.000, 47108.0,55349.550,9,9, 1231592708.0 2009/01/10, 13:05:11.000, 47111.0,55349.530,9,9, 1231592711.0 2009/01/10, 13:05:14.000, 47114.0,55349.560,9,9, 1231592714.0 2009/01/10, 13:05:17.000, 47117.0,55349.640,9,9, 1231592717.0 2009/01/10, 13:05:20.000, 47120.0,55349.670,9,9, 1231592720.0 2009/01/10, 13:05:23.000, 47123.0,55349.700,9,9, 1231592723.0 2009/01/10, 13:05:26.000, 47126.0,55349.700,9,9, 1231592726.0 2009/01/10, 13:05:29.000, 47129.0,55349.750,9,9, 1231592729.0 2009/01/10, 13:05:32.000, 47132.0,55349.770,9,9, 1231592732.0 2009/01/10, 13:05:35.000, 47135.0,55349.840,9,9, 1231592735.0 2009/01/10, 13:05:38.000, 47138.0,55349.890,9,9, 1231592738.0 2009/01/10, 13:05:41.000, 47141.0,55349.940,9,9, 1231592741.0 2009/01/10, 13:05:44.000, 47144.0,55349.990,9,9, 1231592744.0 2009/01/10, 13:05:47.000, 47147.0,55350.090,9,9, 1231592747.0 2009/01/10, 13:05:50.000, 47150.0,55350.170,9,9, 1231592750.0 2009/01/10, 13:05:53.000, 47153.0,55350.170,9,9, 1231592753.0 2009/01/10, 13:05:56.000, 47156.0,55350.230,9,9, 1231592756.0 2009/01/10, 13:05:59.000, 47159.0,55350.220,9,9, 1231592759.0 2009/01/10, 13:06:02.000, 47162.0,55350.140,9,9, 1231592762.0 2009/01/10, 13:06:05.000, 47165.0,55350.060,9,9, 1231592765.0 2009/01/10, 13:06:08.000, 47168.0,55349.950,9,9, 1231592768.0 2009/01/10, 13:06:11.000, 47171.0,55349.900,9,9, 1231592771.0 2009/01/10, 13:06:14.000, 47174.0,55349.880,9,9, 1231592774.0 2009/01/10, 13:06:17.000, 47177.0,55349.800,9,9, 1231592777.0 2009/01/10, 13:06:20.000, 47180.0,55349.740,9,9, 1231592780.0 2009/01/10, 13:06:23.000, 47183.0,55349.670,9,9, 1231592783.0 2009/01/10, 13:06:26.000, 47186.0,55349.680,9,9, 1231592786.0 2009/01/10, 13:06:29.000, 47189.0,55349.670,9,9, 1231592789.0 2009/01/10, 13:06:32.000, 47192.0,55349.590,9,9, 1231592792.0 2009/01/10, 13:06:35.000, 47195.0,55349.610,9,9, 1231592795.0 2009/01/10, 13:06:38.000, 47198.0,55349.540,9,9, 1231592798.0 2009/01/10, 13:06:41.000, 47201.0,55349.480,9,9, 1231592801.0 2009/01/10, 13:06:44.000, 47204.0,55349.440,9,9, 1231592804.0 2009/01/10, 13:06:47.000, 47207.0,55349.400,9,9, 1231592807.0 2009/01/10, 13:06:50.000, 47210.0,55349.300,9,9, 1231592810.0 2009/01/10, 13:06:53.000, 47213.0,55349.170,9,9, 1231592813.0 2009/01/10, 13:06:56.000, 47216.0,55349.210,9,9, 1231592816.0 2009/01/10, 13:06:59.000, 47219.0,55349.070,9,9, 1231592819.0 2009/01/10, 13:07:02.000, 47222.0,55348.970,9,9, 1231592822.0 2009/01/10, 13:07:05.000, 47225.0,55348.900,9,9, 1231592825.0 2009/01/10, 13:07:08.000, 47228.0,55348.810,9,9, 1231592828.0 2009/01/10, 13:07:11.000, 47231.0,55348.780,9,9, 1231592831.0 2009/01/10, 13:07:14.000, 47234.0,55348.740,9,9, 1231592834.0 2009/01/10, 13:07:17.000, 47237.0,55348.630,9,9, 1231592837.0 2009/01/10, 13:07:20.000, 47240.0,55348.470,9,9, 1231592840.0 2009/01/10, 13:07:23.000, 47243.0,55348.330,9,9, 1231592843.0 2009/01/10, 13:07:26.000, 47246.0,55348.110,9,9, 1231592846.0 2009/01/10, 13:07:29.000, 47249.0,55348.030,9,9, 1231592849.0 2009/01/10, 13:07:32.000, 47252.0,55347.890,9,9, 1231592852.0 2009/01/10, 13:07:35.000, 47255.0,55347.630,9,9, 1231592855.0 2009/01/10, 13:07:38.000, 47258.0,55347.500,9,9, 1231592858.0 2009/01/10, 13:07:41.000, 47261.0,55347.370,9,9, 1231592861.0 2009/01/10, 13:07:44.000, 47264.0,55347.200,9,9, 1231592864.0 2009/01/10, 13:07:47.000, 47267.0,55347.080,9,9, 1231592867.0 2009/01/10, 13:07:50.000, 47270.0,55346.950,9,9, 1231592870.0 2009/01/10, 13:07:53.000, 47273.0,55346.860,9,9, 1231592873.0 2009/01/10, 13:07:56.000, 47276.0,55346.730,9,9, 1231592876.0 2009/01/10, 13:07:59.000, 47279.0,55346.560,9,9, 1231592879.0 2009/01/10, 13:08:02.000, 47282.0,55346.460,9,9, 1231592882.0 2009/01/10, 13:08:05.000, 47285.0,55346.300,9,9, 1231592885.0 2009/01/10, 13:08:08.000, 47288.0,55346.140,9,9, 1231592888.0 2009/01/10, 13:08:11.000, 47291.0,55345.990,9,9, 1231592891.0 2009/01/10, 13:08:14.000, 47294.0,55345.800,9,9, 1231592894.0 2009/01/10, 13:08:17.000, 47297.0,55345.700,9,9, 1231592897.0 2009/01/10, 13:08:20.000, 47300.0,55345.620,9,9, 1231592900.0 2009/01/10, 13:08:23.000, 47303.0,55345.520,9,9, 1231592903.0 2009/01/10, 13:08:26.000, 47306.0,55345.400,9,9, 1231592906.0 2009/01/10, 13:08:29.000, 47309.0,55345.430,9,9, 1231592909.0 2009/01/10, 13:08:32.000, 47312.0,55345.300,9,9, 1231592912.0 2009/01/10, 13:08:35.000, 47315.0,55345.260,9,9, 1231592915.0 2009/01/10, 13:08:38.000, 47318.0,55345.210,9,9, 1231592918.0 2009/01/10, 13:08:41.000, 47321.0,55345.150,9,9, 1231592921.0 2009/01/10, 13:08:44.000, 47324.0,55345.060,9,9, 1231592924.0 2009/01/10, 13:08:47.000, 47327.0,55345.030,9,9, 1231592927.0 2009/01/10, 13:08:50.000, 47330.0,55344.960,9,9, 1231592930.0 2009/01/10, 13:08:53.000, 47333.0,55344.830,9,9, 1231592933.0 2009/01/10, 13:08:56.000, 47336.0,55344.700,9,9, 1231592936.0 2009/01/10, 13:08:59.000, 47339.0,55344.640,9,9, 1231592939.0 2009/01/10, 13:09:02.000, 47342.0,55344.460,9,9, 1231592942.0 2009/01/10, 13:09:05.000, 47345.0,55344.400,9,9, 1231592945.0 2009/01/10, 13:09:08.000, 47348.0,55344.280,9,9, 1231592948.0 2009/01/10, 13:09:11.000, 47351.0,55344.210,9,9, 1231592951.0 2009/01/10, 13:09:14.000, 47354.0,55344.150,9,9, 1231592954.0 2009/01/10, 13:09:17.000, 47357.0,55344.070,9,9, 1231592957.0 2009/01/10, 13:09:20.000, 47360.0,55343.950,9,9, 1231592960.0 2009/01/10, 13:09:23.000, 47363.0,55343.830,9,9, 1231592963.0 2009/01/10, 13:09:26.000, 47366.0,55343.760,9,9, 1231592966.0 2009/01/10, 13:09:29.000, 47369.0,55343.690,9,9, 1231592969.0 2009/01/10, 13:09:32.000, 47372.0,55343.600,9,9, 1231592972.0 2009/01/10, 13:09:35.000, 47375.0,55343.490,9,9, 1231592975.0 2009/01/10, 13:09:38.000, 47378.0,55343.430,9,9, 1231592978.0 2009/01/10, 13:09:41.000, 47381.0,55343.340,9,9, 1231592981.0 2009/01/10, 13:09:44.000, 47384.0,55343.250,9,9, 1231592984.0 2009/01/10, 13:09:47.000, 47387.0,55343.200,9,9, 1231592987.0 2009/01/10, 13:09:50.000, 47390.0,55343.150,9,9, 1231592990.0 2009/01/10, 13:09:53.000, 47393.0,55343.110,9,9, 1231592993.0 2009/01/10, 13:09:56.000, 47396.0,55343.020,9,9, 1231592996.0 2009/01/10, 13:09:59.000, 47399.0,55342.960,9,9, 1231592999.0 2009/01/10, 13:10:02.000, 47402.0,55342.890,9,9, 1231593002.0 2009/01/10, 13:10:05.000, 47405.0,55342.760,9,9, 1231593005.0 2009/01/10, 13:10:08.000, 47408.0,55342.660,9,9, 1231593008.0 2009/01/10, 13:10:11.000, 47411.0,55342.520,9,9, 1231593011.0 2009/01/10, 13:10:14.000, 47414.0,55342.410,9,9, 1231593014.0 2009/01/10, 13:10:17.000, 47417.0,55342.210,9,9, 1231593017.0 2009/01/10, 13:10:20.000, 47420.0,55342.140,9,9, 1231593020.0 2009/01/10, 13:10:23.000, 47423.0,55342.010,9,9, 1231593023.0 2009/01/10, 13:10:26.000, 47426.0,55341.900,9,9, 1231593026.0 2009/01/10, 13:10:29.000, 47429.0,55341.810,9,9, 1231593029.0 2009/01/10, 13:10:32.000, 47432.0,55341.730,9,9, 1231593032.0 2009/01/10, 13:10:35.000, 47435.0,55341.650,9,9, 1231593035.0 2009/01/10, 13:10:38.000, 47438.0,55341.500,9,9, 1231593038.0 2009/01/10, 13:10:41.000, 47441.0,55341.470,9,9, 1231593041.0 2009/01/10, 13:10:44.000, 47444.0,55341.330,9,9, 1231593044.0 2009/01/10, 13:10:47.000, 47447.0,55341.280,9,9, 1231593047.0 2009/01/10, 13:10:50.000, 47450.0,55341.210,9,9, 1231593050.0 2009/01/10, 13:10:53.000, 47453.0,55341.110,9,9, 1231593053.0 2009/01/10, 13:10:56.000, 47456.0,55341.110,9,9, 1231593056.0 2009/01/10, 13:10:59.000, 47459.0,55341.020,9,9, 1231593059.0 2009/01/10, 13:11:02.000, 47462.0,55340.990,9,9, 1231593062.0 2009/01/10, 13:11:05.000, 47465.0,55340.910,9,9, 1231593065.0 2009/01/10, 13:11:08.000, 47468.0,55340.780,9,9, 1231593068.0 2009/01/10, 13:11:11.000, 47471.0,55340.710,9,9, 1231593071.0 2009/01/10, 13:11:14.000, 47474.0,55340.620,9,9, 1231593074.0 2009/01/10, 13:11:17.000, 47477.0,55340.540,9,9, 1231593077.0 2009/01/10, 13:11:20.000, 47480.0,55340.510,9,9, 1231593080.0 2009/01/10, 13:11:23.000, 47483.0,55340.520,9,9, 1231593083.0 2009/01/10, 13:11:26.000, 47486.0,55340.480,9,9, 1231593086.0 2009/01/10, 13:11:29.000, 47489.0,55340.490,9,9, 1231593089.0 2009/01/10, 13:11:32.000, 47492.0,55340.480,9,9, 1231593092.0 2009/01/10, 13:11:35.000, 47495.0,55340.540,9,9, 1231593095.0 2009/01/10, 13:11:38.000, 47498.0,55340.550,9,9, 1231593098.0 2009/01/10, 13:11:41.000, 47501.0,55340.620,9,9, 1231593101.0 2009/01/10, 13:11:44.000, 47504.0,55340.710,9,9, 1231593104.0 2009/01/10, 13:11:47.000, 47507.0,55340.690,9,9, 1231593107.0 2009/01/10, 13:11:50.000, 47510.0,55340.700,9,9, 1231593110.0 2009/01/10, 13:11:53.000, 47513.0,55340.780,9,9, 1231593113.0 2009/01/10, 13:11:56.000, 47516.0,55340.810,9,9, 1231593116.0 2009/01/10, 13:11:59.000, 47519.0,55340.950,9,9, 1231593119.0 2009/01/10, 13:12:02.000, 47522.0,55341.070,9,9, 1231593122.0 2009/01/10, 13:12:05.000, 47525.0,55341.160,9,9, 1231593125.0 2009/01/10, 13:12:08.000, 47528.0,55341.160,9,9, 1231593128.0 2009/01/10, 13:12:11.000, 47531.0,55341.150,9,9, 1231593131.0 2009/01/10, 13:12:14.000, 47534.0,55341.170,9,9, 1231593134.0 2009/01/10, 13:12:17.000, 47537.0,55341.310,9,9, 1231593137.0 2009/01/10, 13:12:20.000, 47540.0,55341.420,9,9, 1231593140.0 2009/01/10, 13:12:23.000, 47543.0,55341.720,9,9, 1231593143.0 2009/01/10, 13:12:26.000, 47546.0,55342.050,9,9, 1231593146.0 2009/01/10, 13:12:29.000, 47549.0,55342.320,9,9, 1231593149.0 2009/01/10, 13:12:32.000, 47552.0,55342.520,9,9, 1231593152.0 2009/01/10, 13:12:35.000, 47555.0,55342.630,9,9, 1231593155.0 2009/01/10, 13:12:38.000, 47558.0,55342.750,9,9, 1231593158.0 2009/01/10, 13:12:41.000, 47561.0,55342.790,9,9, 1231593161.0 2009/01/10, 13:12:44.000, 47564.0,55342.920,9,9, 1231593164.0 2009/01/10, 13:12:47.000, 47567.0,55343.050,9,9, 1231593167.0 2009/01/10, 13:12:50.000, 47570.0,55343.110,9,9, 1231593170.0 2009/01/10, 13:12:53.000, 47573.0,55343.250,9,9, 1231593173.0 2009/01/10, 13:12:56.000, 47576.0,55343.340,9,9, 1231593176.0 2009/01/10, 13:12:59.000, 47579.0,55343.410,9,9, 1231593179.0 2009/01/10, 13:13:02.000, 47582.0,55343.470,9,9, 1231593182.0 2009/01/10, 13:13:05.000, 47585.0,55343.560,9,9, 1231593185.0 2009/01/10, 13:13:08.000, 47588.0,55343.710,9,9, 1231593188.0 2009/01/10, 13:13:11.000, 47591.0,55343.950,9,9, 1231593191.0 2009/01/10, 13:13:14.000, 47594.0,55344.090,9,9, 1231593194.0 2009/01/10, 13:13:17.000, 47597.0,55344.260,9,9, 1231593197.0 2009/01/10, 13:13:20.000, 47600.0,55344.410,9,9, 1231593200.0 2009/01/10, 13:13:23.000, 47603.0,55344.510,9,9, 1231593203.0 2009/01/10, 13:13:26.000, 47606.0,55344.610,9,9, 1231593206.0 2009/01/10, 13:13:29.000, 47609.0,55344.690,9,9, 1231593209.0 2009/01/10, 13:13:32.000, 47612.0,55344.730,9,9, 1231593212.0 2009/01/10, 13:13:35.000, 47615.0,55344.850,9,9, 1231593215.0 2009/01/10, 13:13:38.000, 47618.0,55344.920,9,9, 1231593218.0 2009/01/10, 13:13:41.000, 47621.0,55345.120,9,9, 1231593221.0 2009/01/10, 13:13:44.000, 47624.0,55345.280,9,9, 1231593224.0 2009/01/10, 13:13:47.000, 47627.0,55345.530,9,9, 1231593227.0 2009/01/10, 13:13:50.000, 47630.0,55345.770,9,9, 1231593230.0 2009/01/10, 13:13:53.000, 47633.0,55345.990,9,9, 1231593233.0 2009/01/10, 13:13:56.000, 47636.0,55346.090,9,9, 1231593236.0 2009/01/10, 13:13:59.000, 47639.0,55346.060,9,9, 1231593239.0 2009/01/10, 13:14:02.000, 47642.0,55346.190,9,9, 1231593242.0 2009/01/10, 13:14:05.000, 47645.0,55346.290,9,9, 1231593245.0 2009/01/10, 13:14:08.000, 47648.0,55346.490,9,9, 1231593248.0 2009/01/10, 13:14:11.000, 47651.0,55346.600,9,9, 1231593251.0 2009/01/10, 13:14:14.000, 47654.0,55346.750,9,9, 1231593254.0 2009/01/10, 13:14:17.000, 47657.0,55346.870,9,9, 1231593257.0 2009/01/10, 13:14:20.000, 47660.0,55347.010,9,9, 1231593260.0 2009/01/10, 13:14:23.000, 47663.0,55347.150,9,9, 1231593263.0 2009/01/10, 13:14:26.000, 47666.0,55347.210,9,9, 1231593266.0 2009/01/10, 13:14:29.000, 47669.0,55347.350,9,9, 1231593269.0 2009/01/10, 13:14:32.000, 47672.0,55347.510,9,9, 1231593272.0 2009/01/10, 13:14:35.000, 47675.0,55347.600,9,9, 1231593275.0 2009/01/10, 13:14:38.000, 47678.0,55347.720,9,9, 1231593278.0 2009/01/10, 13:14:41.000, 47681.0,55347.870,9,9, 1231593281.0 2009/01/10, 13:14:44.000, 47684.0,55348.020,9,9, 1231593284.0 2009/01/10, 13:14:47.000, 47687.0,55348.170,9,9, 1231593287.0 2009/01/10, 13:14:50.000, 47690.0,55348.360,9,9, 1231593290.0 2009/01/10, 13:14:53.000, 47693.0,55348.560,9,9, 1231593293.0 2009/01/10, 13:14:56.000, 47696.0,55348.630,9,9, 1231593296.0 2009/01/10, 13:14:59.000, 47699.0,55348.730,9,9, 1231593299.0 2009/01/10, 13:15:02.000, 47702.0,55348.900,9,9, 1231593302.0 2009/01/10, 13:15:05.000, 47705.0,55348.840,9,9, 1231593305.0 2009/01/10, 13:15:08.000, 47708.0,55348.850,9,9, 1231593308.0 2009/01/10, 13:15:11.000, 47711.0,55348.810,9,9, 1231593311.0 2009/01/10, 13:15:14.000, 47714.0,55348.760,9,9, 1231593314.0 2009/01/10, 13:15:17.000, 47717.0,55348.660,9,9, 1231593317.0 2009/01/10, 13:15:20.000, 47720.0,55348.610,9,9, 1231593320.0 2009/01/10, 13:15:23.000, 47723.0,55348.470,9,9, 1231593323.0 2009/01/10, 13:15:26.000, 47726.0,55348.240,9,9, 1231593326.0 2009/01/10, 13:15:29.000, 47729.0,55347.970,9,9, 1231593329.0 2009/01/10, 13:15:32.000, 47732.0,55347.860,9,9, 1231593332.0 2009/01/10, 13:15:35.000, 47735.0,55347.630,9,9, 1231593335.0 2009/01/10, 13:15:38.000, 47738.0,55347.550,9,9, 1231593338.0 2009/01/10, 13:15:41.000, 47741.0,55347.440,9,9, 1231593341.0 2009/01/10, 13:15:44.000, 47744.0,55347.330,9,9, 1231593344.0 2009/01/10, 13:15:47.000, 47747.0,55347.210,9,9, 1231593347.0 2009/01/10, 13:15:50.000, 47750.0,55347.070,9,9, 1231593350.0 2009/01/10, 13:15:53.000, 47753.0,55347.000,9,9, 1231593353.0 2009/01/10, 13:15:56.000, 47756.0,55346.940,9,9, 1231593356.0 2009/01/10, 13:15:59.000, 47759.0,55346.890,9,9, 1231593359.0 2009/01/10, 13:16:02.000, 47762.0,55346.800,9,9, 1231593362.0 2009/01/10, 13:16:05.000, 47765.0,55346.710,9,9, 1231593365.0 2009/01/10, 13:16:08.000, 47768.0,55346.610,9,9, 1231593368.0 2009/01/10, 13:16:11.000, 47771.0,55346.420,9,9, 1231593371.0 2009/01/10, 13:16:14.000, 47774.0,55346.350,9,9, 1231593374.0 2009/01/10, 13:16:17.000, 47777.0,55346.210,9,9, 1231593377.0 2009/01/10, 13:16:20.000, 47780.0,55346.110,9,9, 1231593380.0 2009/01/10, 13:16:23.000, 47783.0,55346.070,9,9, 1231593383.0 2009/01/10, 13:16:26.000, 47786.0,55345.880,9,9, 1231593386.0 2009/01/10, 13:16:29.000, 47789.0,55345.760,9,9, 1231593389.0 2009/01/10, 13:16:32.000, 47792.0,55345.580,9,9, 1231593392.0 2009/01/10, 13:16:35.000, 47795.0,55345.440,9,9, 1231593395.0 2009/01/10, 13:16:38.000, 47798.0,55345.250,9,9, 1231593398.0 2009/01/10, 13:16:41.000, 47801.0,55345.090,9,9, 1231593401.0 2009/01/10, 13:16:44.000, 47804.0,55344.960,9,9, 1231593404.0 2009/01/10, 13:16:47.000, 47807.0,55344.850,9,9, 1231593407.0 2009/01/10, 13:16:50.000, 47810.0,55344.780,9,9, 1231593410.0 2009/01/10, 13:16:53.000, 47813.0,55344.720,9,9, 1231593413.0 2009/01/10, 13:16:56.000, 47816.0,55344.690,9,9, 1231593416.0 2009/01/10, 13:16:59.000, 47819.0,55344.690,9,9, 1231593419.0 2009/01/10, 13:17:02.000, 47822.0,55344.640,9,9, 1231593422.0 2009/01/10, 13:17:05.000, 47825.0,55344.610,9,9, 1231593425.0 2009/01/10, 13:17:08.000, 47828.0,55344.500,9,9, 1231593428.0 2009/01/10, 13:17:11.000, 47831.0,55344.350,9,9, 1231593431.0 2009/01/10, 13:17:14.000, 47834.0,55344.150,9,9, 1231593434.0 2009/01/10, 13:17:17.000, 47837.0,55343.940,9,9, 1231593437.0 2009/01/10, 13:17:20.000, 47840.0,55343.660,9,9, 1231593440.0 2009/01/10, 13:17:23.000, 47843.0,55343.370,9,9, 1231593443.0 2009/01/10, 13:17:26.000, 47846.0,55343.010,9,9, 1231593446.0 2009/01/10, 13:17:29.000, 47849.0,55342.580,9,9, 1231593449.0 2009/01/10, 13:17:32.000, 47852.0,55342.190,9,9, 1231593452.0 2009/01/10, 13:17:35.000, 47855.0,55341.780,9,9, 1231593455.0 2009/01/10, 13:17:38.000, 47858.0,55341.370,9,9, 1231593458.0 2009/01/10, 13:17:41.000, 47861.0,55340.960,9,9, 1231593461.0 2009/01/10, 13:17:44.000, 47864.0,55340.580,9,9, 1231593464.0 2009/01/10, 13:17:47.000, 47867.0,55340.270,9,9, 1231593467.0 2009/01/10, 13:17:50.000, 47870.0,55340.020,9,9, 1231593470.0 2009/01/10, 13:17:53.000, 47873.0,55339.780,9,9, 1231593473.0 2009/01/10, 13:17:56.000, 47876.0,55339.480,9,9, 1231593476.0 2009/01/10, 13:17:59.000, 47879.0,55339.210,9,9, 1231593479.0 2009/01/10, 13:18:02.000, 47882.0,55338.940,9,9, 1231593482.0 2009/01/10, 13:18:05.000, 47885.0,55338.600,9,9, 1231593485.0 2009/01/10, 13:18:08.000, 47888.0,55338.320,9,9, 1231593488.0 2009/01/10, 13:18:11.000, 47891.0,55338.000,9,9, 1231593491.0 2009/01/10, 13:18:14.000, 47894.0,55337.710,9,9, 1231593494.0 2009/01/10, 13:18:17.000, 47897.0,55337.420,9,9, 1231593497.0 2009/01/10, 13:18:20.000, 47900.0,55337.060,9,9, 1231593500.0 2009/01/10, 13:18:23.000, 47903.0,55336.710,9,9, 1231593503.0 2009/01/10, 13:18:26.000, 47906.0,55336.360,9,9, 1231593506.0 2009/01/10, 13:18:29.000, 47909.0,55336.040,9,9, 1231593509.0 2009/01/10, 13:18:32.000, 47912.0,55335.660,9,9, 1231593512.0 2009/01/10, 13:18:35.000, 47915.0,55335.250,9,9, 1231593515.0 2009/01/10, 13:18:38.000, 47918.0,55334.940,9,9, 1231593518.0 2009/01/10, 13:18:41.000, 47921.0,55334.590,9,9, 1231593521.0 2009/01/10, 13:18:44.000, 47924.0,55334.310,9,9, 1231593524.0 2009/01/10, 13:18:47.000, 47927.0,55333.950,9,9, 1231593527.0 2009/01/10, 13:18:50.000, 47930.0,55333.680,9,9, 1231593530.0 2009/01/10, 13:18:53.000, 47933.0,55333.430,9,9, 1231593533.0 2009/01/10, 13:18:56.000, 47936.0,55333.150,9,9, 1231593536.0 2009/01/10, 13:18:59.000, 47939.0,55332.880,9,9, 1231593539.0 2009/01/10, 13:19:02.000, 47942.0,55332.700,9,9, 1231593542.0 2009/01/10, 13:19:05.000, 47945.0,55332.490,9,9, 1231593545.0 2009/01/10, 13:19:08.000, 47948.0,55332.320,9,9, 1231593548.0 2009/01/10, 13:19:11.000, 47951.0,55332.120,9,9, 1231593551.0 2009/01/10, 13:19:14.000, 47954.0,55331.900,9,9, 1231593554.0 2009/01/10, 13:19:17.000, 47957.0,55331.680,9,9, 1231593557.0 2009/01/10, 13:19:20.000, 47960.0,55331.470,9,9, 1231593560.0 2009/01/10, 13:19:23.000, 47963.0,55331.240,9,9, 1231593563.0 2009/01/10, 13:19:26.000, 47966.0,55331.050,9,9, 1231593566.0 2009/01/10, 13:19:29.000, 47969.0,55330.930,9,9, 1231593569.0 2009/01/10, 13:19:32.000, 47972.0,55330.750,9,9, 1231593572.0 2009/01/10, 13:19:35.000, 47975.0,55330.630,9,9, 1231593575.0 2009/01/10, 13:19:38.000, 47978.0,55330.460,9,9, 1231593578.0 2009/01/10, 13:19:41.000, 47981.0,55330.440,9,9, 1231593581.0 2009/01/10, 13:19:44.000, 47984.0,55330.480,9,9, 1231593584.0 2009/01/10, 13:19:47.000, 47987.0,55330.520,9,9, 1231593587.0 2009/01/10, 13:19:50.000, 47990.0,55330.500,9,9, 1231593590.0 2009/01/10, 13:19:53.000, 47993.0,55330.430,9,9, 1231593593.0 2009/01/10, 13:19:56.000, 47996.0,55330.380,9,9, 1231593596.0 2009/01/10, 13:19:59.000, 47999.0,55330.370,9,9, 1231593599.0 2009/01/10, 13:20:02.000, 48002.0,55330.340,9,9, 1231593602.0 2009/01/10, 13:20:05.000, 48005.0,55330.350,9,9, 1231593605.0 2009/01/10, 13:20:08.000, 48008.0,55330.340,9,9, 1231593608.0 2009/01/10, 13:20:11.000, 48011.0,55330.300,9,9, 1231593611.0 2009/01/10, 13:20:14.000, 48014.0,55330.290,9,9, 1231593614.0 2009/01/10, 13:20:17.000, 48017.0,55330.210,9,9, 1231593617.0 2009/01/10, 13:20:20.000, 48020.0,55330.220,9,9, 1231593620.0 2009/01/10, 13:20:23.000, 48023.0,55330.140,9,9, 1231593623.0 2009/01/10, 13:20:26.000, 48026.0,55330.170,9,9, 1231593626.0 2009/01/10, 13:20:29.000, 48029.0,55330.080,9,9, 1231593629.0 2009/01/10, 13:20:32.000, 48032.0,55330.010,9,9, 1231593632.0 2009/01/10, 13:20:35.000, 48035.0,55329.960,9,9, 1231593635.0 2009/01/10, 13:20:38.000, 48038.0,55329.950,9,9, 1231593638.0 2009/01/10, 13:20:41.000, 48041.0,55329.930,9,9, 1231593641.0 2009/01/10, 13:20:44.000, 48044.0,55329.930,9,9, 1231593644.0 2009/01/10, 13:20:47.000, 48047.0,55330.000,9,9, 1231593647.0 2009/01/10, 13:20:50.000, 48050.0,55330.000,9,9, 1231593650.0 2009/01/10, 13:20:53.000, 48053.0,55329.960,9,9, 1231593653.0 2009/01/10, 13:20:56.000, 48056.0,55329.900,9,9, 1231593656.0 2009/01/10, 13:20:59.000, 48059.0,55329.820,9,9, 1231593659.0 2009/01/10, 13:21:02.000, 48062.0,55329.780,9,9, 1231593662.0 2009/01/10, 13:21:05.000, 48065.0,55329.770,9,9, 1231593665.0 2009/01/10, 13:21:08.000, 48068.0,55329.730,9,9, 1231593668.0 2009/01/10, 13:21:11.000, 48071.0,55329.660,9,9, 1231593671.0 2009/01/10, 13:21:14.000, 48074.0,55329.710,9,9, 1231593674.0 2009/01/10, 13:21:17.000, 48077.0,55329.650,9,9, 1231593677.0 2009/01/10, 13:21:20.000, 48080.0,55329.570,9,9, 1231593680.0 2009/01/10, 13:21:23.000, 48083.0,55329.570,9,9, 1231593683.0 2009/01/10, 13:21:26.000, 48086.0,55329.440,9,9, 1231593686.0 2009/01/10, 13:21:29.000, 48089.0,55329.320,9,9, 1231593689.0 2009/01/10, 13:21:32.000, 48092.0,55329.210,9,9, 1231593692.0 2009/01/10, 13:21:35.000, 48095.0,55329.110,9,9, 1231593695.0 2009/01/10, 13:21:38.000, 48098.0,55329.020,9,9, 1231593698.0 2009/01/10, 13:21:41.000, 48101.0,55328.940,9,9, 1231593701.0 2009/01/10, 13:21:44.000, 48104.0,55328.790,9,9, 1231593704.0 2009/01/10, 13:21:47.000, 48107.0,55328.670,9,9, 1231593707.0 2009/01/10, 13:21:50.000, 48110.0,55328.540,9,9, 1231593710.0 2009/01/10, 13:21:53.000, 48113.0,55328.550,9,9, 1231593713.0 2009/01/10, 13:21:56.000, 48116.0,55328.550,9,9, 1231593716.0 2009/01/10, 13:21:59.000, 48119.0,55328.560,9,9, 1231593719.0 2009/01/10, 13:22:02.000, 48122.0,55328.530,9,9, 1231593722.0 2009/01/10, 13:22:05.000, 48125.0,55328.500,9,9, 1231593725.0 2009/01/10, 13:22:08.000, 48128.0,55328.430,9,9, 1231593728.0 2009/01/10, 13:22:11.000, 48131.0,55328.390,9,9, 1231593731.0 2009/01/10, 13:22:14.000, 48134.0,55328.380,9,9, 1231593734.0 2009/01/10, 13:22:17.000, 48137.0,55328.530,9,9, 1231593737.0 2009/01/10, 13:22:20.000, 48140.0,55328.540,9,9, 1231593740.0 2009/01/10, 13:22:23.000, 48143.0,55328.640,9,9, 1231593743.0 2009/01/10, 13:22:26.000, 48146.0,55328.750,9,9, 1231593746.0 2009/01/10, 13:22:29.000, 48149.0,55328.790,9,9, 1231593749.0 2009/01/10, 13:22:32.000, 48152.0,55328.840,9,9, 1231593752.0 2009/01/10, 13:22:35.000, 48155.0,55328.930,9,9, 1231593755.0 2009/01/10, 13:22:38.000, 48158.0,55328.880,9,9, 1231593758.0 2009/01/10, 13:22:41.000, 48161.0,55328.900,9,9, 1231593761.0 2009/01/10, 13:22:44.000, 48164.0,55328.800,9,9, 1231593764.0 2009/01/10, 13:22:47.000, 48167.0,55328.730,9,9, 1231593767.0 2009/01/10, 13:22:50.000, 48170.0,55328.620,9,9, 1231593770.0 2009/01/10, 13:22:53.000, 48173.0,55328.470,9,9, 1231593773.0 2009/01/10, 13:22:56.000, 48176.0,55328.400,9,9, 1231593776.0 2009/01/10, 13:22:59.000, 48179.0,55328.320,9,9, 1231593779.0 2009/01/10, 13:23:02.000, 48182.0,55328.240,9,9, 1231593782.0 2009/01/10, 13:23:05.000, 48185.0,55328.160,9,9, 1231593785.0 2009/01/10, 13:23:08.000, 48188.0,55328.140,9,9, 1231593788.0 2009/01/10, 13:23:11.000, 48191.0,55328.080,9,9, 1231593791.0 2009/01/10, 13:23:14.000, 48194.0,55328.140,9,9, 1231593794.0 2009/01/10, 13:23:17.000, 48197.0,55328.140,9,9, 1231593797.0 2009/01/10, 13:23:20.000, 48200.0,55328.210,9,9, 1231593800.0 2009/01/10, 13:23:23.000, 48203.0,55328.300,9,9, 1231593803.0 2009/01/10, 13:23:26.000, 48206.0,55328.410,9,9, 1231593806.0 2009/01/10, 13:23:29.000, 48209.0,55328.500,9,9, 1231593809.0 2009/01/10, 13:23:32.000, 48212.0,55328.640,9,9, 1231593812.0 2009/01/10, 13:23:35.000, 48215.0,55328.810,9,9, 1231593815.0 2009/01/10, 13:23:38.000, 48218.0,55328.980,9,9, 1231593818.0 2009/01/10, 13:23:41.000, 48221.0,55329.090,9,9, 1231593821.0 2009/01/10, 13:23:44.000, 48224.0,55329.220,9,9, 1231593824.0 2009/01/10, 13:23:47.000, 48227.0,55329.240,9,9, 1231593827.0 2009/01/10, 13:23:50.000, 48230.0,55329.190,9,9, 1231593830.0 2009/01/10, 13:23:53.000, 48233.0,55329.130,9,9, 1231593833.0 2009/01/10, 13:23:56.000, 48236.0,55329.070,9,9, 1231593836.0 2009/01/10, 13:23:59.000, 48239.0,55328.970,9,9, 1231593839.0 2009/01/10, 13:24:02.000, 48242.0,55328.920,9,9, 1231593842.0 2009/01/10, 13:24:05.000, 48245.0,55328.870,9,9, 1231593845.0 2009/01/10, 13:24:08.000, 48248.0,55328.740,9,9, 1231593848.0 2009/01/10, 13:24:11.000, 48251.0,55328.600,9,9, 1231593851.0 2009/01/10, 13:24:14.000, 48254.0,55328.460,9,9, 1231593854.0 2009/01/10, 13:24:17.000, 48257.0,55328.340,9,9, 1231593857.0 2009/01/10, 13:24:20.000, 48260.0,55328.100,9,9, 1231593860.0 2009/01/10, 13:24:23.000, 48263.0,55327.960,9,9, 1231593863.0 2009/01/10, 13:24:26.000, 48266.0,55327.760,9,9, 1231593866.0 2009/01/10, 13:24:29.000, 48269.0,55327.580,9,9, 1231593869.0 2009/01/10, 13:24:32.000, 48272.0,55327.400,9,9, 1231593872.0 2009/01/10, 13:24:35.000, 48275.0,55327.240,9,9, 1231593875.0 2009/01/10, 13:24:38.000, 48278.0,55327.140,9,9, 1231593878.0 2009/01/10, 13:24:41.000, 48281.0,55326.900,9,9, 1231593881.0 2009/01/10, 13:24:44.000, 48284.0,55326.740,9,9, 1231593884.0 2009/01/10, 13:24:47.000, 48287.0,55326.610,9,9, 1231593887.0 2009/01/10, 13:24:50.000, 48290.0,55326.360,9,9, 1231593890.0 2009/01/10, 13:24:53.000, 48293.0,55326.180,9,9, 1231593893.0 2009/01/10, 13:24:56.000, 48296.0,55325.980,9,9, 1231593896.0 2009/01/10, 13:24:59.000, 48299.0,55325.850,9,9, 1231593899.0 2009/01/10, 13:25:02.000, 48302.0,55325.690,9,9, 1231593902.0 2009/01/10, 13:25:05.000, 48305.0,55325.560,9,9, 1231593905.0 2009/01/10, 13:25:08.000, 48308.0,55325.450,9,9, 1231593908.0 2009/01/10, 13:25:11.000, 48311.0,55325.370,9,9, 1231593911.0 2009/01/10, 13:25:14.000, 48314.0,55325.330,9,9, 1231593914.0 2009/01/10, 13:25:17.000, 48317.0,55325.300,9,9, 1231593917.0 2009/01/10, 13:25:20.000, 48320.0,55325.230,9,9, 1231593920.0 2009/01/10, 13:25:23.000, 48323.0,55325.090,9,9, 1231593923.0 2009/01/10, 13:25:26.000, 48326.0,55325.090,9,9, 1231593926.0 2009/01/10, 13:25:29.000, 48329.0,55325.050,9,9, 1231593929.0 2009/01/10, 13:25:32.000, 48332.0,55324.990,9,9, 1231593932.0 2009/01/10, 13:25:35.000, 48335.0,55324.950,9,9, 1231593935.0 2009/01/10, 13:25:38.000, 48338.0,55324.890,9,9, 1231593938.0 2009/01/10, 13:25:41.000, 48341.0,55324.840,9,9, 1231593941.0 2009/01/10, 13:25:44.000, 48344.0,55324.670,9,9, 1231593944.0 2009/01/10, 13:25:47.000, 48347.0,55324.650,9,9, 1231593947.0 2009/01/10, 13:25:50.000, 48350.0,55324.550,9,9, 1231593950.0 2009/01/10, 13:25:53.000, 48353.0,55324.440,9,9, 1231593953.0 2009/01/10, 13:25:56.000, 48356.0,55324.300,9,9, 1231593956.0 2009/01/10, 13:25:59.000, 48359.0,55324.190,9,9, 1231593959.0 2009/01/10, 13:26:02.000, 48362.0,55324.110,9,9, 1231593962.0 2009/01/10, 13:26:05.000, 48365.0,55324.090,9,9, 1231593965.0 2009/01/10, 13:26:08.000, 48368.0,55324.020,9,9, 1231593968.0 2009/01/10, 13:26:11.000, 48371.0,55324.070,9,9, 1231593971.0 2009/01/10, 13:26:14.000, 48374.0,55323.990,9,9, 1231593974.0 2009/01/10, 13:26:17.000, 48377.0,55324.050,9,9, 1231593977.0 2009/01/10, 13:26:20.000, 48380.0,55324.030,9,9, 1231593980.0 2009/01/10, 13:26:23.000, 48383.0,55324.040,9,9, 1231593983.0 2009/01/10, 13:26:26.000, 48386.0,55324.030,9,9, 1231593986.0 2009/01/10, 13:26:29.000, 48389.0,55323.990,9,9, 1231593989.0 2009/01/10, 13:26:32.000, 48392.0,55323.970,9,9, 1231593992.0 2009/01/10, 13:26:35.000, 48395.0,55323.960,9,9, 1231593995.0 2009/01/10, 13:26:38.000, 48398.0,55323.940,9,9, 1231593998.0 2009/01/10, 13:26:41.000, 48401.0,55323.990,9,9, 1231594001.0 2009/01/10, 13:26:44.000, 48404.0,55324.030,9,9, 1231594004.0 2009/01/10, 13:26:47.000, 48407.0,55324.220,9,9, 1231594007.0 2009/01/10, 13:26:50.000, 48410.0,55324.350,9,9, 1231594010.0 2009/01/10, 13:26:53.000, 48413.0,55324.470,9,9, 1231594013.0 2009/01/10, 13:26:56.000, 48416.0,55324.630,9,9, 1231594016.0 2009/01/10, 13:26:59.000, 48419.0,55324.740,9,9, 1231594019.0 2009/01/10, 13:27:02.000, 48422.0,55324.890,9,9, 1231594022.0 2009/01/10, 13:27:05.000, 48425.0,55325.000,9,9, 1231594025.0 2009/01/10, 13:27:08.000, 48428.0,55325.090,9,9, 1231594028.0 2009/01/10, 13:27:11.000, 48431.0,55325.180,9,9, 1231594031.0 2009/01/10, 13:27:14.000, 48434.0,55325.250,9,9, 1231594034.0 2009/01/10, 13:27:17.000, 48437.0,55325.350,9,9, 1231594037.0 2009/01/10, 13:27:20.000, 48440.0,55325.400,9,9, 1231594040.0 2009/01/10, 13:27:23.000, 48443.0,55325.420,9,9, 1231594043.0 2009/01/10, 13:27:26.000, 48446.0,55325.530,9,9, 1231594046.0 2009/01/10, 13:27:29.000, 48449.0,55325.670,9,9, 1231594049.0 2009/01/10, 13:27:32.000, 48452.0,55325.780,9,9, 1231594052.0 2009/01/10, 13:27:35.000, 48455.0,55325.890,9,9, 1231594055.0 2009/01/10, 13:27:38.000, 48458.0,55326.010,9,9, 1231594058.0 2009/01/10, 13:27:41.000, 48461.0,55326.130,9,9, 1231594061.0 2009/01/10, 13:27:44.000, 48464.0,55326.220,9,9, 1231594064.0 2009/01/10, 13:27:47.000, 48467.0,55326.280,9,9, 1231594067.0 2009/01/10, 13:27:50.000, 48470.0,55326.470,9,9, 1231594070.0 2009/01/10, 13:27:53.000, 48473.0,55326.680,9,9, 1231594073.0 2009/01/10, 13:27:56.000, 48476.0,55326.860,9,9, 1231594076.0 2009/01/10, 13:27:59.000, 48479.0,55327.040,9,9, 1231594079.0 2009/01/10, 13:28:02.000, 48482.0,55327.200,9,9, 1231594082.0 2009/01/10, 13:28:05.000, 48485.0,55327.310,9,9, 1231594085.0 2009/01/10, 13:28:08.000, 48488.0,55327.460,9,9, 1231594088.0 2009/01/10, 13:28:11.000, 48491.0,55327.660,9,9, 1231594091.0 2009/01/10, 13:28:14.000, 48494.0,55327.900,9,9, 1231594094.0 2009/01/10, 13:28:17.000, 48497.0,55328.150,9,9, 1231594097.0 2009/01/10, 13:28:20.000, 48500.0,55328.400,9,9, 1231594100.0 2009/01/10, 13:28:23.000, 48503.0,55328.750,9,9, 1231594103.0 2009/01/10, 13:28:26.000, 48506.0,55329.010,9,9, 1231594106.0 2009/01/10, 13:28:29.000, 48509.0,55329.290,9,9, 1231594109.0 2009/01/10, 13:28:32.000, 48512.0,55329.600,9,9, 1231594112.0 2009/01/10, 13:28:35.000, 48515.0,55329.910,9,9, 1231594115.0 2009/01/10, 13:28:38.000, 48518.0,55330.250,9,9, 1231594118.0 2009/01/10, 13:28:41.000, 48521.0,55330.490,9,9, 1231594121.0 2009/01/10, 13:28:44.000, 48524.0,55330.770,9,9, 1231594124.0 2009/01/10, 13:28:47.000, 48527.0,55330.970,9,9, 1231594127.0 2009/01/10, 13:28:50.000, 48530.0,55331.180,9,9, 1231594130.0 2009/01/10, 13:28:53.000, 48533.0,55331.290,9,9, 1231594133.0 2009/01/10, 13:28:56.000, 48536.0,55331.450,9,9, 1231594136.0 2009/01/10, 13:28:59.000, 48539.0,55331.500,9,9, 1231594139.0 2009/01/10, 13:29:02.000, 48542.0,55331.590,9,9, 1231594142.0 2009/01/10, 13:29:05.000, 48545.0,55331.690,9,9, 1231594145.0 2009/01/10, 13:29:08.000, 48548.0,55331.820,9,9, 1231594148.0 2009/01/10, 13:29:11.000, 48551.0,55331.910,9,9, 1231594151.0 2009/01/10, 13:29:14.000, 48554.0,55331.930,9,9, 1231594154.0 2009/01/10, 13:29:17.000, 48557.0,55331.950,9,9, 1231594157.0 2009/01/10, 13:29:20.000, 48560.0,55331.980,9,9, 1231594160.0 2009/01/10, 13:29:23.000, 48563.0,55331.940,9,9, 1231594163.0 2009/01/10, 13:29:26.000, 48566.0,55332.040,9,9, 1231594166.0 2009/01/10, 13:29:29.000, 48569.0,55332.090,9,9, 1231594169.0 2009/01/10, 13:29:32.000, 48572.0,55332.240,9,9, 1231594172.0 2009/01/10, 13:29:35.000, 48575.0,55332.430,9,9, 1231594175.0 2009/01/10, 13:29:38.000, 48578.0,55332.610,9,9, 1231594178.0 2009/01/10, 13:29:41.000, 48581.0,55332.820,9,9, 1231594181.0 2009/01/10, 13:29:44.000, 48584.0,55333.020,9,9, 1231594184.0 2009/01/10, 13:29:47.000, 48587.0,55333.230,9,9, 1231594187.0 2009/01/10, 13:29:50.000, 48590.0,55333.470,9,9, 1231594190.0 2009/01/10, 13:29:53.000, 48593.0,55333.660,9,9, 1231594193.0 2009/01/10, 13:29:56.000, 48596.0,55333.820,9,9, 1231594196.0 2009/01/10, 13:29:59.000, 48599.0,55334.050,9,9, 1231594199.0 2009/01/10, 13:30:02.000, 48602.0,55334.170,9,9, 1231594202.0 2009/01/10, 13:30:05.000, 48605.0,55334.300,9,9, 1231594205.0 2009/01/10, 13:30:08.000, 48608.0,55334.320,9,9, 1231594208.0 2009/01/10, 13:30:11.000, 48611.0,55334.410,9,9, 1231594211.0 2009/01/10, 13:30:14.000, 48614.0,55334.410,9,9, 1231594214.0 2009/01/10, 13:30:17.000, 48617.0,55334.300,9,9, 1231594217.0 2009/01/10, 13:30:20.000, 48620.0,55334.200,9,9, 1231594220.0 2009/01/10, 13:30:23.000, 48623.0,55334.010,9,9, 1231594223.0 2009/01/10, 13:30:26.000, 48626.0,55333.840,9,9, 1231594226.0 2009/01/10, 13:30:29.000, 48629.0,55333.660,9,9, 1231594229.0 2009/01/10, 13:30:32.000, 48632.0,55333.420,9,9, 1231594232.0 2009/01/10, 13:30:35.000, 48635.0,55333.220,9,9, 1231594235.0 2009/01/10, 13:30:38.000, 48638.0,55333.070,9,9, 1231594238.0 2009/01/10, 13:30:41.000, 48641.0,55332.820,9,9, 1231594241.0 2009/01/10, 13:30:44.000, 48644.0,55332.720,9,9, 1231594244.0 2009/01/10, 13:30:47.000, 48647.0,55332.620,9,9, 1231594247.0 2009/01/10, 13:30:50.000, 48650.0,55332.630,9,9, 1231594250.0 2009/01/10, 13:30:53.000, 48653.0,55332.610,9,9, 1231594253.0 2009/01/10, 13:30:56.000, 48656.0,55332.610,9,9, 1231594256.0 2009/01/10, 13:30:59.000, 48659.0,55332.560,9,9, 1231594259.0 2009/01/10, 13:31:02.000, 48662.0,55332.430,9,9, 1231594262.0 2009/01/10, 13:31:05.000, 48665.0,55332.260,9,9, 1231594265.0 2009/01/10, 13:31:08.000, 48668.0,55332.050,9,9, 1231594268.0 2009/01/10, 13:31:11.000, 48671.0,55331.830,9,9, 1231594271.0 2009/01/10, 13:31:14.000, 48674.0,55331.680,9,9, 1231594274.0 2009/01/10, 13:31:17.000, 48677.0,55331.530,9,9, 1231594277.0 2009/01/10, 13:31:20.000, 48680.0,55331.390,9,9, 1231594280.0 2009/01/10, 13:31:23.000, 48683.0,55331.160,9,9, 1231594283.0 2009/01/10, 13:31:26.000, 48686.0,55331.020,9,9, 1231594286.0 2009/01/10, 13:31:29.000, 48689.0,55330.830,9,9, 1231594289.0 2009/01/10, 13:31:32.000, 48692.0,55330.460,9,9, 1231594292.0 2009/01/10, 13:31:35.000, 48695.0,55330.210,9,9, 1231594295.0 2009/01/10, 13:31:38.000, 48698.0,55329.970,9,9, 1231594298.0 2009/01/10, 13:31:41.000, 48701.0,55329.760,9,9, 1231594301.0 2009/01/10, 13:31:44.000, 48704.0,55329.580,9,9, 1231594304.0 2009/01/10, 13:31:47.000, 48707.0,55329.420,9,9, 1231594307.0 2009/01/10, 13:31:50.000, 48710.0,55329.310,9,9, 1231594310.0 2009/01/10, 13:31:53.000, 48713.0,55329.160,9,9, 1231594313.0 2009/01/10, 13:31:56.000, 48716.0,55329.050,9,9, 1231594316.0 2009/01/10, 13:31:59.000, 48719.0,55328.990,9,9, 1231594319.0 2009/01/10, 13:32:02.000, 48722.0,55329.030,9,9, 1231594322.0 2009/01/10, 13:32:05.000, 48725.0,55329.080,9,9, 1231594325.0 2009/01/10, 13:32:08.000, 48728.0,55329.150,9,9, 1231594328.0 2009/01/10, 13:32:11.000, 48731.0,55329.230,9,9, 1231594331.0 2009/01/10, 13:32:14.000, 48734.0,55329.260,9,9, 1231594334.0 2009/01/10, 13:32:17.000, 48737.0,55329.260,9,9, 1231594337.0 2009/01/10, 13:32:20.000, 48740.0,55329.310,9,9, 1231594340.0 2009/01/10, 13:32:23.000, 48743.0,55329.310,9,9, 1231594343.0 2009/01/10, 13:32:26.000, 48746.0,55329.270,9,9, 1231594346.0 2009/01/10, 13:32:29.000, 48749.0,55329.250,9,9, 1231594349.0 2009/01/10, 13:32:32.000, 48752.0,55329.310,9,9, 1231594352.0 2009/01/10, 13:32:35.000, 48755.0,55329.520,9,9, 1231594355.0 2009/01/10, 13:32:38.000, 48758.0,55329.750,9,9, 1231594358.0 2009/01/10, 13:32:41.000, 48761.0,55330.140,9,9, 1231594361.0 2009/01/10, 13:32:44.000, 48764.0,55330.530,9,9, 1231594364.0 2009/01/10, 13:32:47.000, 48767.0,55330.890,9,9, 1231594367.0 2009/01/10, 13:32:50.000, 48770.0,55331.270,9,9, 1231594370.0 2009/01/10, 13:32:53.000, 48773.0,55331.630,9,9, 1231594373.0 2009/01/10, 13:32:56.000, 48776.0,55331.910,9,9, 1231594376.0 2009/01/10, 13:32:59.000, 48779.0,55332.200,9,9, 1231594379.0 2009/01/10, 13:33:02.000, 48782.0,55332.470,9,9, 1231594382.0 2009/01/10, 13:33:05.000, 48785.0,55332.650,9,9, 1231594385.0 2009/01/10, 13:33:08.000, 48788.0,55332.890,9,9, 1231594388.0 2009/01/10, 13:33:11.000, 48791.0,55333.150,9,9, 1231594391.0 2009/01/10, 13:33:14.000, 48794.0,55333.440,9,9, 1231594394.0 2009/01/10, 13:33:17.000, 48797.0,55333.770,9,9, 1231594397.0 2009/01/10, 13:33:20.000, 48800.0,55334.030,9,9, 1231594400.0 2009/01/10, 13:33:23.000, 48803.0,55334.260,9,9, 1231594403.0 2009/01/10, 13:33:26.000, 48806.0,55334.580,9,9, 1231594406.0 2009/01/10, 13:33:29.000, 48809.0,55334.790,9,9, 1231594409.0 2009/01/10, 13:33:32.000, 48812.0,55335.050,9,9, 1231594412.0 2009/01/10, 13:33:35.000, 48815.0,55335.320,9,9, 1231594415.0 2009/01/10, 13:33:38.000, 48818.0,55335.470,9,9, 1231594418.0 2009/01/10, 13:33:41.000, 48821.0,55335.650,9,9, 1231594421.0 2009/01/10, 13:33:44.000, 48824.0,55335.840,9,9, 1231594424.0 2009/01/10, 13:33:47.000, 48827.0,55335.920,9,9, 1231594427.0 2009/01/10, 13:33:50.000, 48830.0,55336.100,9,9, 1231594430.0 2009/01/10, 13:33:53.000, 48833.0,55336.140,9,9, 1231594433.0 2009/01/10, 13:33:56.000, 48836.0,55336.230,9,9, 1231594436.0 2009/01/10, 13:33:59.000, 48839.0,55336.350,9,9, 1231594439.0 2009/01/10, 13:34:02.000, 48842.0,55336.490,9,9, 1231594442.0 2009/01/10, 13:34:05.000, 48845.0,55336.600,9,9, 1231594445.0 2009/01/10, 13:34:08.000, 48848.0,55336.700,9,9, 1231594448.0 2009/01/10, 13:34:11.000, 48851.0,55336.950,9,9, 1231594451.0 2009/01/10, 13:34:14.000, 48854.0,55337.230,9,9, 1231594454.0 2009/01/10, 13:34:17.000, 48857.0,55337.550,9,9, 1231594457.0 2009/01/10, 13:34:20.000, 48860.0,55338.010,9,9, 1231594460.0 2009/01/10, 13:34:23.000, 48863.0,55338.440,9,9, 1231594463.0 2009/01/10, 13:34:26.000, 48866.0,55338.960,9,9, 1231594466.0 2009/01/10, 13:34:29.000, 48869.0,55339.380,9,9, 1231594469.0 2009/01/10, 13:34:32.000, 48872.0,55339.850,9,9, 1231594472.0 2009/01/10, 13:34:35.000, 48875.0,55340.260,9,9, 1231594475.0 2009/01/10, 13:34:38.000, 48878.0,55340.620,9,9, 1231594478.0 2009/01/10, 13:34:41.000, 48881.0,55340.910,9,9, 1231594481.0 2009/01/10, 13:34:44.000, 48884.0,55341.200,9,9, 1231594484.0 2009/01/10, 13:34:47.000, 48887.0,55341.360,9,9, 1231594487.0 2009/01/10, 13:34:50.000, 48890.0,55341.400,9,9, 1231594490.0 2009/01/10, 13:34:53.000, 48893.0,55341.420,9,9, 1231594493.0 2009/01/10, 13:34:56.000, 48896.0,55341.480,9,9, 1231594496.0 2009/01/10, 13:34:59.000, 48899.0,55341.480,9,9, 1231594499.0 2009/01/10, 13:35:02.000, 48902.0,55341.590,9,9, 1231594502.0 2009/01/10, 13:35:05.000, 48905.0,55341.770,9,9, 1231594505.0 2009/01/10, 13:35:08.000, 48908.0,55341.920,9,9, 1231594508.0 2009/01/10, 13:35:11.000, 48911.0,55342.060,9,9, 1231594511.0 2009/01/10, 13:35:14.000, 48914.0,55342.230,9,9, 1231594514.0 2009/01/10, 13:35:17.000, 48917.0,55342.370,9,9, 1231594517.0 2009/01/10, 13:35:20.000, 48920.0,55342.500,9,9, 1231594520.0 2009/01/10, 13:35:23.000, 48923.0,55342.600,9,9, 1231594523.0 2009/01/10, 13:35:26.000, 48926.0,55342.740,9,9, 1231594526.0 2009/01/10, 13:35:29.000, 48929.0,55342.870,9,9, 1231594529.0 2009/01/10, 13:35:32.000, 48932.0,55343.030,9,9, 1231594532.0 2009/01/10, 13:35:35.000, 48935.0,55343.190,9,9, 1231594535.0 2009/01/10, 13:35:38.000, 48938.0,55343.380,9,9, 1231594538.0 2009/01/10, 13:35:41.000, 48941.0,55343.550,9,9, 1231594541.0 2009/01/10, 13:35:44.000, 48944.0,55343.750,9,9, 1231594544.0 2009/01/10, 13:35:47.000, 48947.0,55343.980,9,9, 1231594547.0 2009/01/10, 13:35:50.000, 48950.0,55344.300,9,9, 1231594550.0 2009/01/10, 13:35:53.000, 48953.0,55344.580,9,9, 1231594553.0 2009/01/10, 13:35:56.000, 48956.0,55344.820,9,9, 1231594556.0 2009/01/10, 13:35:59.000, 48959.0,55345.060,9,9, 1231594559.0 2009/01/10, 13:36:02.000, 48962.0,55345.290,9,9, 1231594562.0 2009/01/10, 13:36:05.000, 48965.0,55345.560,9,9, 1231594565.0 2009/01/10, 13:36:08.000, 48968.0,55345.730,9,9, 1231594568.0 2009/01/10, 13:36:11.000, 48971.0,55345.900,9,9, 1231594571.0 2009/01/10, 13:36:14.000, 48974.0,55345.980,9,9, 1231594574.0 2009/01/10, 13:36:17.000, 48977.0,55346.010,9,9, 1231594577.0 2009/01/10, 13:36:20.000, 48980.0,55346.070,9,9, 1231594580.0 2009/01/10, 13:36:23.000, 48983.0,55346.130,9,9, 1231594583.0 2009/01/10, 13:36:26.000, 48986.0,55346.170,9,9, 1231594586.0 2009/01/10, 13:36:29.000, 48989.0,55346.310,9,9, 1231594589.0 2009/01/10, 13:36:32.000, 48992.0,55346.370,9,9, 1231594592.0 2009/01/10, 13:36:35.000, 48995.0,55346.400,9,9, 1231594595.0 2009/01/10, 13:36:38.000, 48998.0,55346.460,9,9, 1231594598.0 2009/01/10, 13:36:41.000, 49001.0,55346.370,9,9, 1231594601.0 2009/01/10, 13:36:44.000, 49004.0,55346.370,9,9, 1231594604.0 2009/01/10, 13:36:47.000, 49007.0,55346.250,9,9, 1231594607.0 2009/01/10, 13:36:50.000, 49010.0,55346.110,9,9, 1231594610.0 2009/01/10, 13:36:53.000, 49013.0,55346.060,9,9, 1231594613.0 2009/01/10, 13:36:56.000, 49016.0,55345.970,9,9, 1231594616.0 2009/01/10, 13:36:59.000, 49019.0,55345.760,9,9, 1231594619.0 2009/01/10, 13:37:02.000, 49022.0,55345.650,9,9, 1231594622.0 2009/01/10, 13:37:05.000, 49025.0,55345.460,9,9, 1231594625.0 2009/01/10, 13:37:08.000, 49028.0,55345.310,9,9, 1231594628.0 2009/01/10, 13:37:11.000, 49031.0,55345.090,9,9, 1231594631.0 2009/01/10, 13:37:14.000, 49034.0,55344.920,9,9, 1231594634.0 2009/01/10, 13:37:17.000, 49037.0,55344.760,9,9, 1231594637.0 2009/01/10, 13:37:20.000, 49040.0,55344.560,9,9, 1231594640.0 2009/01/10, 13:37:23.000, 49043.0,55344.470,9,9, 1231594643.0 2009/01/10, 13:37:26.000, 49046.0,55344.330,9,9, 1231594646.0 2009/01/10, 13:37:29.000, 49049.0,55344.250,9,9, 1231594649.0 2009/01/10, 13:37:32.000, 49052.0,55344.170,9,9, 1231594652.0 2009/01/10, 13:37:35.000, 49055.0,55344.140,9,9, 1231594655.0 2009/01/10, 13:37:38.000, 49058.0,55344.150,9,9, 1231594658.0 2009/01/10, 13:37:41.000, 49061.0,55344.150,9,9, 1231594661.0 2009/01/10, 13:37:44.000, 49064.0,55344.170,9,9, 1231594664.0 2009/01/10, 13:37:47.000, 49067.0,55344.190,9,9, 1231594667.0 2009/01/10, 13:37:50.000, 49070.0,55344.190,9,9, 1231594670.0 2009/01/10, 13:37:53.000, 49073.0,55344.130,9,9, 1231594673.0 2009/01/10, 13:37:56.000, 49076.0,55344.070,9,9, 1231594676.0 2009/01/10, 13:37:59.000, 49079.0,55343.940,9,9, 1231594679.0 2009/01/10, 13:38:02.000, 49082.0,55343.740,9,9, 1231594682.0 2009/01/10, 13:38:05.000, 49085.0,55343.540,9,9, 1231594685.0 2009/01/10, 13:38:08.000, 49088.0,55343.380,9,9, 1231594688.0 2009/01/10, 13:38:11.000, 49091.0,55343.200,9,9, 1231594691.0 2009/01/10, 13:38:14.000, 49094.0,55343.110,9,9, 1231594694.0 2009/01/10, 13:38:17.000, 49097.0,55342.990,9,9, 1231594697.0 2009/01/10, 13:38:20.000, 49100.0,55342.920,9,9, 1231594700.0 2009/01/10, 13:38:23.000, 49103.0,55342.890,9,9, 1231594703.0 2009/01/10, 13:38:26.000, 49106.0,55342.930,9,9, 1231594706.0 2009/01/10, 13:38:29.000, 49109.0,55342.850,9,9, 1231594709.0 2009/01/10, 13:38:32.000, 49112.0,55342.810,9,9, 1231594712.0 2009/01/10, 13:38:35.000, 49115.0,55342.720,9,9, 1231594715.0 2009/01/10, 13:38:38.000, 49118.0,55342.590,9,9, 1231594718.0 2009/01/10, 13:38:41.000, 49121.0,55342.530,9,9, 1231594721.0 2009/01/10, 13:38:44.000, 49124.0,55342.280,9,9, 1231594724.0 2009/01/10, 13:38:47.000, 49127.0,55341.990,9,9, 1231594727.0 2009/01/10, 13:38:50.000, 49130.0,55341.760,9,9, 1231594730.0 2009/01/10, 13:38:53.000, 49133.0,55341.520,9,9, 1231594733.0 2009/01/10, 13:38:56.000, 49136.0,55341.430,9,9, 1231594736.0 2009/01/10, 13:38:59.000, 49139.0,55341.240,9,9, 1231594739.0 2009/01/10, 13:39:02.000, 49142.0,55341.060,9,9, 1231594742.0 2009/01/10, 13:39:05.000, 49145.0,55340.900,9,9, 1231594745.0 2009/01/10, 13:39:08.000, 49148.0,55340.790,9,9, 1231594748.0 2009/01/10, 13:39:11.000, 49151.0,55340.630,9,9, 1231594751.0 2009/01/10, 13:39:14.000, 49154.0,55340.510,9,9, 1231594754.0 2009/01/10, 13:39:17.000, 49157.0,55340.340,9,9, 1231594757.0 2009/01/10, 13:39:20.000, 49160.0,55340.280,9,9, 1231594760.0 2009/01/10, 13:39:23.000, 49163.0,55340.050,9,9, 1231594763.0 2009/01/10, 13:39:26.000, 49166.0,55339.920,9,9, 1231594766.0 2009/01/10, 13:39:29.000, 49169.0,55339.690,9,9, 1231594769.0 2009/01/10, 13:39:32.000, 49172.0,55339.510,9,9, 1231594772.0 2009/01/10, 13:39:35.000, 49175.0,55339.290,9,9, 1231594775.0 2009/01/10, 13:39:38.000, 49178.0,55339.140,9,9, 1231594778.0 2009/01/10, 13:39:41.000, 49181.0,55338.890,9,9, 1231594781.0 2009/01/10, 13:39:44.000, 49184.0,55338.660,9,9, 1231594784.0 2009/01/10, 13:39:47.000, 49187.0,55338.340,9,9, 1231594787.0 2009/01/10, 13:39:50.000, 49190.0,55338.070,9,9, 1231594790.0 2009/01/10, 13:39:53.000, 49193.0,55337.860,9,9, 1231594793.0 2009/01/10, 13:39:56.000, 49196.0,55337.630,9,9, 1231594796.0 2009/01/10, 13:39:59.000, 49199.0,55337.400,9,9, 1231594799.0 2009/01/10, 13:40:02.000, 49202.0,55337.290,9,9, 1231594802.0 2009/01/10, 13:40:05.000, 49205.0,55337.170,9,9, 1231594805.0 2009/01/10, 13:40:08.000, 49208.0,55336.970,9,9, 1231594808.0 2009/01/10, 13:40:11.000, 49211.0,55336.810,9,9, 1231594811.0 2009/01/10, 13:40:14.000, 49214.0,55336.640,9,9, 1231594814.0 2009/01/10, 13:40:17.000, 49217.0,55336.480,9,9, 1231594817.0 2009/01/10, 13:40:20.000, 49220.0,55336.370,9,9, 1231594820.0 2009/01/10, 13:40:23.000, 49223.0,55336.330,9,9, 1231594823.0 2009/01/10, 13:40:26.000, 49226.0,55336.240,9,9, 1231594826.0 2009/01/10, 13:40:29.000, 49229.0,55336.220,9,9, 1231594829.0 2009/01/10, 13:40:32.000, 49232.0,55336.240,9,9, 1231594832.0 2009/01/10, 13:40:35.000, 49235.0,55336.270,9,9, 1231594835.0 2009/01/10, 13:40:38.000, 49238.0,55336.360,9,9, 1231594838.0 2009/01/10, 13:40:41.000, 49241.0,55336.390,9,9, 1231594841.0 2009/01/10, 13:40:44.000, 49244.0,55336.450,9,9, 1231594844.0 2009/01/10, 13:40:47.000, 49247.0,55336.560,9,9, 1231594847.0 2009/01/10, 13:40:50.000, 49250.0,55336.560,9,9, 1231594850.0 2009/01/10, 13:40:53.000, 49253.0,55336.630,9,9, 1231594853.0 2009/01/10, 13:40:56.000, 49256.0,55336.690,9,9, 1231594856.0 2009/01/10, 13:40:59.000, 49259.0,55336.740,9,9, 1231594859.0 2009/01/10, 13:41:02.000, 49262.0,55336.760,9,9, 1231594862.0 2009/01/10, 13:41:05.000, 49265.0,55336.780,9,9, 1231594865.0 2009/01/10, 13:41:08.000, 49268.0,55336.840,9,9, 1231594868.0 2009/01/10, 13:41:11.000, 49271.0,55336.920,9,9, 1231594871.0 2009/01/10, 13:41:14.000, 49274.0,55337.040,9,9, 1231594874.0 2009/01/10, 13:41:17.000, 49277.0,55337.120,9,9, 1231594877.0 2009/01/10, 13:41:20.000, 49280.0,55337.200,9,9, 1231594880.0 2009/01/10, 13:41:23.000, 49283.0,55337.310,9,9, 1231594883.0 2009/01/10, 13:41:26.000, 49286.0,55337.370,9,9, 1231594886.0 2009/01/10, 13:41:29.000, 49289.0,55337.410,9,9, 1231594889.0 2009/01/10, 13:41:32.000, 49292.0,55337.480,9,9, 1231594892.0 2009/01/10, 13:41:35.000, 49295.0,55337.550,9,9, 1231594895.0 2009/01/10, 13:41:38.000, 49298.0,55337.670,9,9, 1231594898.0 2009/01/10, 13:41:41.000, 49301.0,55337.700,9,9, 1231594901.0 2009/01/10, 13:41:44.000, 49304.0,55337.820,9,9, 1231594904.0 2009/01/10, 13:41:47.000, 49307.0,55337.900,9,9, 1231594907.0 2009/01/10, 13:41:50.000, 49310.0,55337.900,9,9, 1231594910.0 2009/01/10, 13:41:53.000, 49313.0,55338.000,9,9, 1231594913.0 2009/01/10, 13:41:56.000, 49316.0,55338.060,9,9, 1231594916.0 2009/01/10, 13:41:59.000, 49319.0,55338.160,9,9, 1231594919.0 2009/01/10, 13:42:02.000, 49322.0,55338.270,9,9, 1231594922.0 2009/01/10, 13:42:05.000, 49325.0,55338.410,9,9, 1231594925.0 2009/01/10, 13:42:08.000, 49328.0,55338.560,9,9, 1231594928.0 2009/01/10, 13:42:11.000, 49331.0,55338.690,9,9, 1231594931.0 2009/01/10, 13:42:14.000, 49334.0,55338.820,9,9, 1231594934.0 2009/01/10, 13:42:17.000, 49337.0,55338.880,9,9, 1231594937.0 2009/01/10, 13:42:20.000, 49340.0,55339.090,9,9, 1231594940.0 2009/01/10, 13:42:23.000, 49343.0,55339.200,9,9, 1231594943.0 2009/01/10, 13:42:26.000, 49346.0,55339.260,9,9, 1231594946.0 2009/01/10, 13:42:29.000, 49349.0,55339.400,9,9, 1231594949.0 2009/01/10, 13:42:32.000, 49352.0,55339.470,9,9, 1231594952.0 2009/01/10, 13:42:35.000, 49355.0,55339.560,9,9, 1231594955.0 2009/01/10, 13:42:38.000, 49358.0,55339.660,9,9, 1231594958.0 2009/01/10, 13:42:41.000, 49361.0,55339.760,9,9, 1231594961.0 2009/01/10, 13:42:44.000, 49364.0,55339.900,9,9, 1231594964.0 2009/01/10, 13:42:47.000, 49367.0,55340.060,9,9, 1231594967.0 2009/01/10, 13:42:50.000, 49370.0,55340.250,9,9, 1231594970.0 2009/01/10, 13:42:53.000, 49373.0,55340.420,9,9, 1231594973.0 2009/01/10, 13:42:56.000, 49376.0,55340.630,9,9, 1231594976.0 2009/01/10, 13:42:59.000, 49379.0,55340.700,9,9, 1231594979.0 2009/01/10, 13:43:02.000, 49382.0,55340.860,9,9, 1231594982.0 2009/01/10, 13:43:05.000, 49385.0,55340.940,9,9, 1231594985.0 2009/01/10, 13:43:08.000, 49388.0,55341.070,9,9, 1231594988.0 2009/01/10, 13:43:11.000, 49391.0,55341.120,9,9, 1231594991.0 2009/01/10, 13:43:14.000, 49394.0,55341.210,9,9, 1231594994.0 2009/01/10, 13:43:17.000, 49397.0,55341.230,9,9, 1231594997.0 2009/01/10, 13:43:20.000, 49400.0,55341.190,9,9, 1231595000.0 2009/01/10, 13:43:23.000, 49403.0,55341.100,9,9, 1231595003.0 2009/01/10, 13:43:26.000, 49406.0,55341.010,9,9, 1231595006.0 2009/01/10, 13:43:29.000, 49409.0,55340.990,9,9, 1231595009.0 2009/01/10, 13:43:32.000, 49412.0,55341.070,9,9, 1231595012.0 2009/01/10, 13:43:35.000, 49415.0,55341.090,9,9, 1231595015.0 2009/01/10, 13:43:38.000, 49418.0,55341.180,9,9, 1231595018.0 2009/01/10, 13:43:41.000, 49421.0,55341.250,9,9, 1231595021.0 2009/01/10, 13:43:44.000, 49424.0,55341.260,9,9, 1231595024.0 2009/01/10, 13:43:47.000, 49427.0,55341.290,9,9, 1231595027.0 2009/01/10, 13:43:50.000, 49430.0,55341.300,9,9, 1231595030.0 2009/01/10, 13:43:53.000, 49433.0,55341.360,9,9, 1231595033.0 2009/01/10, 13:43:56.000, 49436.0,55341.320,9,9, 1231595036.0 2009/01/10, 13:43:59.000, 49439.0,55341.280,9,9, 1231595039.0 2009/01/10, 13:44:02.000, 49442.0,55341.220,9,9, 1231595042.0 2009/01/10, 13:44:05.000, 49445.0,55341.110,9,9, 1231595045.0 2009/01/10, 13:44:08.000, 49448.0,55341.040,9,9, 1231595048.0 2009/01/10, 13:44:11.000, 49451.0,55341.170,9,9, 1231595051.0 2009/01/10, 13:44:14.000, 49454.0,55341.250,9,9, 1231595054.0 2009/01/10, 13:44:17.000, 49457.0,55341.400,9,9, 1231595057.0 2009/01/10, 13:44:20.000, 49460.0,55341.550,9,9, 1231595060.0 2009/01/10, 13:44:23.000, 49463.0,55341.680,9,9, 1231595063.0 2009/01/10, 13:44:26.000, 49466.0,55341.830,9,9, 1231595066.0 2009/01/10, 13:44:29.000, 49469.0,55342.020,9,9, 1231595069.0 2009/01/10, 13:44:32.000, 49472.0,55342.190,9,9, 1231595072.0 2009/01/10, 13:44:35.000, 49475.0,55342.340,9,9, 1231595075.0 2009/01/10, 13:44:38.000, 49478.0,55342.460,9,9, 1231595078.0 2009/01/10, 13:44:41.000, 49481.0,55342.610,9,9, 1231595081.0 2009/01/10, 13:44:44.000, 49484.0,55342.720,9,9, 1231595084.0 2009/01/10, 13:44:47.000, 49487.0,55342.790,9,9, 1231595087.0 2009/01/10, 13:44:50.000, 49490.0,55342.780,9,9, 1231595090.0 2009/01/10, 13:44:53.000, 49493.0,55342.750,9,9, 1231595093.0 2009/01/10, 13:44:56.000, 49496.0,55342.720,9,9, 1231595096.0 2009/01/10, 13:44:59.000, 49499.0,55342.810,9,9, 1231595099.0 2009/01/10, 13:45:02.000, 49502.0,55342.810,9,9, 1231595102.0 2009/01/10, 13:45:05.000, 49505.0,55342.880,9,9, 1231595105.0 2009/01/10, 13:45:08.000, 49508.0,55342.990,9,9, 1231595108.0 2009/01/10, 13:45:11.000, 49511.0,55343.140,9,9, 1231595111.0 2009/01/10, 13:45:14.000, 49514.0,55343.250,9,9, 1231595114.0 2009/01/10, 13:45:17.000, 49517.0,55343.290,9,9, 1231595117.0 2009/01/10, 13:45:20.000, 49520.0,55343.340,9,9, 1231595120.0 2009/01/10, 13:45:23.000, 49523.0,55343.230,9,9, 1231595123.0 2009/01/10, 13:45:26.000, 49526.0,55343.100,9,9, 1231595126.0 2009/01/10, 13:45:29.000, 49529.0,55343.020,9,9, 1231595129.0 2009/01/10, 13:45:32.000, 49532.0,55342.980,9,9, 1231595132.0 2009/01/10, 13:45:35.000, 49535.0,55342.990,9,9, 1231595135.0 2009/01/10, 13:45:38.000, 49538.0,55343.090,9,9, 1231595138.0 2009/01/10, 13:45:41.000, 49541.0,55343.170,9,9, 1231595141.0 2009/01/10, 13:45:44.000, 49544.0,55343.330,9,9, 1231595144.0 2009/01/10, 13:45:47.000, 49547.0,55343.390,9,9, 1231595147.0 2009/01/10, 13:45:50.000, 49550.0,55343.490,9,9, 1231595150.0 2009/01/10, 13:45:53.000, 49553.0,55343.520,9,9, 1231595153.0 2009/01/10, 13:45:56.000, 49556.0,55343.630,9,9, 1231595156.0 2009/01/10, 13:45:59.000, 49559.0,55343.740,9,9, 1231595159.0 2009/01/10, 13:46:02.000, 49562.0,55343.960,9,9, 1231595162.0 2009/01/10, 13:46:05.000, 49565.0,55344.220,9,9, 1231595165.0 2009/01/10, 13:46:08.000, 49568.0,55344.390,9,9, 1231595168.0 2009/01/10, 13:46:11.000, 49571.0,55344.490,9,9, 1231595171.0 2009/01/10, 13:46:14.000, 49574.0,55344.600,9,9, 1231595174.0 2009/01/10, 13:46:17.000, 49577.0,55344.680,9,9, 1231595177.0 2009/01/10, 13:46:20.000, 49580.0,55344.680,9,9, 1231595180.0 2009/01/10, 13:46:23.000, 49583.0,55344.700,9,9, 1231595183.0 2009/01/10, 13:46:26.000, 49586.0,55344.750,9,9, 1231595186.0 2009/01/10, 13:46:29.000, 49589.0,55344.730,9,9, 1231595189.0 2009/01/10, 13:46:32.000, 49592.0,55344.700,9,9, 1231595192.0 2009/01/10, 13:46:35.000, 49595.0,55344.620,9,9, 1231595195.0 2009/01/10, 13:46:38.000, 49598.0,55344.480,9,9, 1231595198.0 2009/01/10, 13:46:41.000, 49601.0,55344.400,9,9, 1231595201.0 2009/01/10, 13:46:44.000, 49604.0,55344.260,9,9, 1231595204.0 2009/01/10, 13:46:47.000, 49607.0,55344.210,9,9, 1231595207.0 2009/01/10, 13:46:50.000, 49610.0,55344.160,9,9, 1231595210.0 2009/01/10, 13:46:53.000, 49613.0,55344.120,9,9, 1231595213.0 2009/01/10, 13:46:56.000, 49616.0,55344.050,9,9, 1231595216.0 2009/01/10, 13:46:59.000, 49619.0,55344.080,9,9, 1231595219.0 2009/01/10, 13:47:02.000, 49622.0,55344.150,9,9, 1231595222.0 2009/01/10, 13:47:05.000, 49625.0,55344.240,9,9, 1231595225.0 2009/01/10, 13:47:08.000, 49628.0,55344.330,9,9, 1231595228.0 2009/01/10, 13:47:11.000, 49631.0,55344.420,9,9, 1231595231.0 2009/01/10, 13:47:14.000, 49634.0,55344.530,9,9, 1231595234.0 2009/01/10, 13:47:17.000, 49637.0,55344.540,9,9, 1231595237.0 2009/01/10, 13:47:20.000, 49640.0,55344.470,9,9, 1231595240.0 2009/01/10, 13:47:23.000, 49643.0,55344.480,9,9, 1231595243.0 2009/01/10, 13:47:26.000, 49646.0,55344.520,9,9, 1231595246.0 2009/01/10, 13:47:29.000, 49649.0,55344.600,9,9, 1231595249.0 2009/01/10, 13:47:32.000, 49652.0,55344.630,9,9, 1231595252.0 2009/01/10, 13:47:35.000, 49655.0,55344.710,9,9, 1231595255.0 2009/01/10, 13:47:38.000, 49658.0,55344.740,9,9, 1231595258.0 2009/01/10, 13:47:41.000, 49661.0,55344.700,9,9, 1231595261.0 2009/01/10, 13:47:44.000, 49664.0,55344.710,9,9, 1231595264.0 2009/01/10, 13:47:47.000, 49667.0,55344.730,9,9, 1231595267.0 2009/01/10, 13:47:50.000, 49670.0,55344.860,9,9, 1231595270.0 2009/01/10, 13:47:53.000, 49673.0,55344.960,9,9, 1231595273.0 2009/01/10, 13:47:56.000, 49676.0,55345.100,9,9, 1231595276.0 2009/01/10, 13:47:59.000, 49679.0,55345.130,9,9, 1231595279.0 2009/01/10, 13:48:02.000, 49682.0,55345.180,9,9, 1231595282.0 2009/01/10, 13:48:05.000, 49685.0,55345.260,9,9, 1231595285.0 2009/01/10, 13:48:08.000, 49688.0,55345.420,9,9, 1231595288.0 2009/01/10, 13:48:11.000, 49691.0,55345.640,9,9, 1231595291.0 2009/01/10, 13:48:14.000, 49694.0,55345.760,9,9, 1231595294.0 2009/01/10, 13:48:17.000, 49697.0,55345.890,9,9, 1231595297.0 2009/01/10, 13:48:20.000, 49700.0,55345.940,9,9, 1231595300.0 2009/01/10, 13:48:23.000, 49703.0,55345.980,9,9, 1231595303.0 2009/01/10, 13:48:26.000, 49706.0,55345.870,9,9, 1231595306.0 2009/01/10, 13:48:29.000, 49709.0,55345.890,9,9, 1231595309.0 2009/01/10, 13:48:32.000, 49712.0,55345.910,9,9, 1231595312.0 2009/01/10, 13:48:35.000, 49715.0,55345.930,9,9, 1231595315.0 2009/01/10, 13:48:38.000, 49718.0,55346.010,9,9, 1231595318.0 2009/01/10, 13:48:41.000, 49721.0,55346.120,9,9, 1231595321.0 2009/01/10, 13:48:44.000, 49724.0,55346.250,9,9, 1231595324.0 2009/01/10, 13:48:47.000, 49727.0,55346.420,9,9, 1231595327.0 2009/01/10, 13:48:50.000, 49730.0,55346.600,9,9, 1231595330.0 2009/01/10, 13:48:53.000, 49733.0,55346.900,9,9, 1231595333.0 2009/01/10, 13:48:56.000, 49736.0,55347.130,9,9, 1231595336.0 2009/01/10, 13:48:59.000, 49739.0,55347.480,9,9, 1231595339.0 2009/01/10, 13:49:02.000, 49742.0,55347.640,9,9, 1231595342.0 2009/01/10, 13:49:05.000, 49745.0,55347.750,9,9, 1231595345.0 2009/01/10, 13:49:08.000, 49748.0,55347.820,9,9, 1231595348.0 2009/01/10, 13:49:11.000, 49751.0,55347.850,9,9, 1231595351.0 2009/01/10, 13:49:14.000, 49754.0,55347.800,9,9, 1231595354.0 2009/01/10, 13:49:17.000, 49757.0,55348.020,9,9, 1231595357.0 2009/01/10, 13:49:20.000, 49760.0,55348.190,9,9, 1231595360.0 2009/01/10, 13:49:23.000, 49763.0,55348.470,9,9, 1231595363.0 2009/01/10, 13:49:26.000, 49766.0,55348.860,9,9, 1231595366.0 2009/01/10, 13:49:29.000, 49769.0,55349.100,9,9, 1231595369.0 2009/01/10, 13:49:32.000, 49772.0,55349.240,9,9, 1231595372.0 2009/01/10, 13:49:35.000, 49775.0,55349.330,9,9, 1231595375.0 2009/01/10, 13:49:38.000, 49778.0,55349.350,9,9, 1231595378.0 2009/01/10, 13:49:41.000, 49781.0,55349.400,9,9, 1231595381.0 2009/01/10, 13:49:44.000, 49784.0,55349.480,9,9, 1231595384.0 2009/01/10, 13:49:47.000, 49787.0,55349.630,9,9, 1231595387.0 2009/01/10, 13:49:50.000, 49790.0,55349.700,9,9, 1231595390.0 2009/01/10, 13:49:53.000, 49793.0,55349.800,9,9, 1231595393.0 2009/01/10, 13:49:56.000, 49796.0,55349.930,9,9, 1231595396.0 2009/01/10, 13:49:59.000, 49799.0,55350.040,9,9, 1231595399.0 2009/01/10, 13:50:02.000, 49802.0,55350.090,9,9, 1231595402.0 2009/01/10, 13:50:05.000, 49805.0,55350.240,9,9, 1231595405.0 2009/01/10, 13:50:08.000, 49808.0,55350.370,9,9, 1231595408.0 2009/01/10, 13:50:11.000, 49811.0,55350.620,9,9, 1231595411.0 2009/01/10, 13:50:14.000, 49814.0,55350.850,9,9, 1231595414.0 2009/01/10, 13:50:17.000, 49817.0,55350.960,9,9, 1231595417.0 2009/01/10, 13:50:20.000, 49820.0,55351.040,9,9, 1231595420.0 2009/01/10, 13:50:23.000, 49823.0,55351.010,9,9, 1231595423.0 2009/01/10, 13:50:26.000, 49826.0,55351.010,9,9, 1231595426.0 2009/01/10, 13:50:29.000, 49829.0,55350.980,9,9, 1231595429.0 2009/01/10, 13:50:32.000, 49832.0,55350.980,9,9, 1231595432.0 2009/01/10, 13:50:35.000, 49835.0,55351.100,9,9, 1231595435.0 2009/01/10, 13:50:38.000, 49838.0,55351.190,9,9, 1231595438.0 2009/01/10, 13:50:41.000, 49841.0,55351.450,9,9, 1231595441.0 2009/01/10, 13:50:44.000, 49844.0,55351.700,9,9, 1231595444.0 2009/01/10, 13:50:47.000, 49847.0,55352.010,9,9, 1231595447.0 2009/01/10, 13:50:50.000, 49850.0,55352.330,9,9, 1231595450.0 2009/01/10, 13:50:53.000, 49853.0,55352.650,9,9, 1231595453.0 2009/01/10, 13:50:56.000, 49856.0,55352.930,9,9, 1231595456.0 2009/01/10, 13:50:59.000, 49859.0,55353.110,9,9, 1231595459.0 2009/01/10, 13:51:02.000, 49862.0,55353.290,9,9, 1231595462.0 2009/01/10, 13:51:05.000, 49865.0,55353.290,9,9, 1231595465.0 2009/01/10, 13:51:08.000, 49868.0,55353.300,9,9, 1231595468.0 2009/01/10, 13:51:11.000, 49871.0,55353.270,9,9, 1231595471.0 2009/01/10, 13:51:14.000, 49874.0,55353.310,9,9, 1231595474.0 2009/01/10, 13:51:17.000, 49877.0,55353.330,9,9, 1231595477.0 2009/01/10, 13:51:20.000, 49880.0,55353.400,9,9, 1231595480.0 2009/01/10, 13:51:23.000, 49883.0,55353.390,9,9, 1231595483.0 2009/01/10, 13:51:26.000, 49886.0,55353.460,9,9, 1231595486.0 2009/01/10, 13:51:29.000, 49889.0,55353.580,9,9, 1231595489.0 2009/01/10, 13:51:32.000, 49892.0,55353.740,9,9, 1231595492.0 2009/01/10, 13:51:35.000, 49895.0,55353.890,9,9, 1231595495.0 2009/01/10, 13:51:38.000, 49898.0,55354.090,9,9, 1231595498.0 2009/01/10, 13:51:41.000, 49901.0,55354.130,9,9, 1231595501.0 2009/01/10, 13:51:44.000, 49904.0,55354.210,9,9, 1231595504.0 2009/01/10, 13:51:47.000, 49907.0,55354.300,9,9, 1231595507.0 2009/01/10, 13:51:50.000, 49910.0,55354.440,9,9, 1231595510.0 2009/01/10, 13:51:53.000, 49913.0,55354.650,9,9, 1231595513.0 2009/01/10, 13:51:56.000, 49916.0,55354.920,9,9, 1231595516.0 2009/01/10, 13:51:59.000, 49919.0,55355.220,9,9, 1231595519.0 2009/01/10, 13:52:02.000, 49922.0,55355.410,9,9, 1231595522.0 2009/01/10, 13:52:05.000, 49925.0,55355.430,9,9, 1231595525.0 2009/01/10, 13:52:08.000, 49928.0,55355.460,9,9, 1231595528.0 2009/01/10, 13:52:11.000, 49931.0,55355.320,9,9, 1231595531.0 2009/01/10, 13:52:14.000, 49934.0,55355.150,9,9, 1231595534.0 2009/01/10, 13:52:17.000, 49937.0,55355.040,9,9, 1231595537.0 2009/01/10, 13:52:20.000, 49940.0,55354.880,9,9, 1231595540.0 2009/01/10, 13:52:23.000, 49943.0,55354.800,9,9, 1231595543.0 2009/01/10, 13:52:26.000, 49946.0,55354.690,9,9, 1231595546.0 2009/01/10, 13:52:29.000, 49949.0,55354.540,9,9, 1231595549.0 2009/01/10, 13:52:32.000, 49952.0,55354.450,9,9, 1231595552.0 2009/01/10, 13:52:35.000, 49955.0,55354.330,9,9, 1231595555.0 2009/01/10, 13:52:38.000, 49958.0,55354.270,9,9, 1231595558.0 2009/01/10, 13:52:41.000, 49961.0,55354.160,9,9, 1231595561.0 2009/01/10, 13:52:44.000, 49964.0,55354.070,9,9, 1231595564.0 2009/01/10, 13:52:47.000, 49967.0,55353.890,9,9, 1231595567.0 2009/01/10, 13:52:50.000, 49970.0,55353.510,9,9, 1231595570.0 2009/01/10, 13:52:53.000, 49973.0,55353.200,9,9, 1231595573.0 2009/01/10, 13:52:56.000, 49976.0,55352.780,9,9, 1231595576.0 2009/01/10, 13:52:59.000, 49979.0,55352.400,9,9, 1231595579.0 2009/01/10, 13:53:02.000, 49982.0,55352.090,9,9, 1231595582.0 2009/01/10, 13:53:05.000, 49985.0,55351.920,9,9, 1231595585.0 2009/01/10, 13:53:08.000, 49988.0,55351.760,9,9, 1231595588.0 2009/01/10, 13:53:11.000, 49991.0,55351.790,9,9, 1231595591.0 2009/01/10, 13:53:14.000, 49994.0,55351.830,9,9, 1231595594.0 2009/01/10, 13:53:17.000, 49997.0,55351.770,9,9, 1231595597.0 2009/01/10, 13:53:20.000, 50000.0,55351.740,9,9, 1231595600.0 2009/01/10, 13:53:23.000, 50003.0,55351.760,9,9, 1231595603.0 2009/01/10, 13:53:26.000, 50006.0,55351.730,9,9, 1231595606.0 2009/01/10, 13:53:29.000, 50009.0,55351.670,9,9, 1231595609.0 2009/01/10, 13:53:32.000, 50012.0,55351.570,9,9, 1231595612.0 2009/01/10, 13:53:35.000, 50015.0,55351.500,9,9, 1231595615.0 2009/01/10, 13:53:38.000, 50018.0,55351.190,9,9, 1231595618.0 2009/01/10, 13:53:41.000, 50021.0,55350.750,9,9, 1231595621.0 2009/01/10, 13:53:44.000, 50024.0,55350.220,9,9, 1231595624.0 2009/01/10, 13:53:47.000, 50027.0,55349.710,9,9, 1231595627.0 2009/01/10, 13:53:50.000, 50030.0,55349.230,9,9, 1231595630.0 2009/01/10, 13:53:53.000, 50033.0,55348.960,9,9, 1231595633.0 2009/01/10, 13:53:56.000, 50036.0,55348.670,9,9, 1231595636.0 2009/01/10, 13:53:59.000, 50039.0,55348.490,9,9, 1231595639.0 2009/01/10, 13:54:02.000, 50042.0,55348.180,9,9, 1231595642.0 2009/01/10, 13:54:05.000, 50045.0,55347.690,9,9, 1231595645.0 2009/01/10, 13:54:08.000, 50048.0,55347.140,9,9, 1231595648.0 2009/01/10, 13:54:11.000, 50051.0,55346.380,9,9, 1231595651.0 2009/01/10, 13:54:14.000, 50054.0,55345.640,9,9, 1231595654.0 2009/01/10, 13:54:17.000, 50057.0,55344.940,9,9, 1231595657.0 2009/01/10, 13:54:20.000, 50060.0,55344.210,9,9, 1231595660.0 2009/01/10, 13:54:23.000, 50063.0,55343.540,9,9, 1231595663.0 2009/01/10, 13:54:26.000, 50066.0,55342.760,9,9, 1231595666.0 2009/01/10, 13:54:29.000, 50069.0,55341.990,9,9, 1231595669.0 2009/01/10, 13:54:32.000, 50072.0,55341.200,9,9, 1231595672.0 2009/01/10, 13:54:35.000, 50075.0,55340.550,9,9, 1231595675.0 2009/01/10, 13:54:38.000, 50078.0,55339.990,9,9, 1231595678.0 2009/01/10, 13:54:41.000, 50081.0,55339.630,9,9, 1231595681.0 2009/01/10, 13:54:44.000, 50084.0,55339.240,9,9, 1231595684.0 2009/01/10, 13:54:47.000, 50087.0,55339.010,9,9, 1231595687.0 2009/01/10, 13:54:50.000, 50090.0,55338.730,9,9, 1231595690.0 2009/01/10, 13:54:53.000, 50093.0,55338.340,9,9, 1231595693.0 2009/01/10, 13:54:56.000, 50096.0,55337.940,9,9, 1231595696.0 2009/01/10, 13:54:59.000, 50099.0,55337.540,9,9, 1231595699.0 2009/01/10, 13:55:02.000, 50102.0,55337.110,9,9, 1231595702.0 2009/01/10, 13:55:05.000, 50105.0,55336.670,9,9, 1231595705.0 2009/01/10, 13:55:08.000, 50108.0,55336.110,9,9, 1231595708.0 2009/01/10, 13:55:11.000, 50111.0,55335.460,9,9, 1231595711.0 2009/01/10, 13:55:14.000, 50114.0,55334.710,9,9, 1231595714.0 2009/01/10, 13:55:17.000, 50117.0,55334.010,9,9, 1231595717.0 2009/01/10, 13:55:20.000, 50120.0,55333.260,9,9, 1231595720.0 2009/01/10, 13:55:23.000, 50123.0,55332.550,9,9, 1231595723.0 2009/01/10, 13:55:26.000, 50126.0,55331.970,9,9, 1231595726.0 2009/01/10, 13:55:29.000, 50129.0,55331.480,9,9, 1231595729.0 2009/01/10, 13:55:32.000, 50132.0,55331.000,9,9, 1231595732.0 2009/01/10, 13:55:35.000, 50135.0,55330.490,9,9, 1231595735.0 2009/01/10, 13:55:38.000, 50138.0,55329.990,9,9, 1231595738.0 2009/01/10, 13:55:41.000, 50141.0,55329.430,9,9, 1231595741.0 2009/01/10, 13:55:44.000, 50144.0,55328.740,9,9, 1231595744.0 2009/01/10, 13:55:47.000, 50147.0,55328.040,9,9, 1231595747.0 2009/01/10, 13:55:50.000, 50150.0,55327.340,9,9, 1231595750.0 2009/01/10, 13:55:53.000, 50153.0,55326.560,9,9, 1231595753.0 2009/01/10, 13:55:56.000, 50156.0,55325.810,9,9, 1231595756.0 2009/01/10, 13:55:59.000, 50159.0,55324.940,9,9, 1231595759.0 2009/01/10, 13:56:02.000, 50162.0,55324.180,9,9, 1231595762.0 2009/01/10, 13:56:05.000, 50165.0,55323.460,9,9, 1231595765.0 2009/01/10, 13:56:08.000, 50168.0,55322.790,9,9, 1231595768.0 2009/01/10, 13:56:11.000, 50171.0,55322.060,9,9, 1231595771.0 2009/01/10, 13:56:14.000, 50174.0,55321.450,9,9, 1231595774.0 2009/01/10, 13:56:17.000, 50177.0,55320.720,9,9, 1231595777.0 2009/01/10, 13:56:20.000, 50180.0,55320.060,9,9, 1231595780.0 2009/01/10, 13:56:23.000, 50183.0,55319.430,9,9, 1231595783.0 2009/01/10, 13:56:26.000, 50186.0,55318.780,9,9, 1231595786.0 2009/01/10, 13:56:29.000, 50189.0,55318.250,9,9, 1231595789.0 2009/01/10, 13:56:32.000, 50192.0,55317.760,9,9, 1231595792.0 2009/01/10, 13:56:35.000, 50195.0,55317.380,9,9, 1231595795.0 2009/01/10, 13:56:38.000, 50198.0,55316.990,9,9, 1231595798.0 2009/01/10, 13:56:41.000, 50201.0,55316.690,9,9, 1231595801.0 2009/01/10, 13:56:44.000, 50204.0,55316.450,9,9, 1231595804.0 2009/01/10, 13:56:47.000, 50207.0,55316.150,9,9, 1231595807.0 2009/01/10, 13:56:50.000, 50210.0,55315.940,9,9, 1231595810.0 2009/01/10, 13:56:53.000, 50213.0,55315.730,9,9, 1231595813.0 2009/01/10, 13:56:56.000, 50216.0,55315.510,9,9, 1231595816.0 2009/01/10, 13:56:59.000, 50219.0,55315.290,9,9, 1231595819.0 2009/01/10, 13:57:02.000, 50222.0,55315.180,9,9, 1231595822.0 2009/01/10, 13:57:05.000, 50225.0,55315.020,9,9, 1231595825.0 2009/01/10, 13:57:08.000, 50228.0,55314.810,9,9, 1231595828.0 2009/01/10, 13:57:11.000, 50231.0,55314.720,9,9, 1231595831.0 2009/01/10, 13:57:14.000, 50234.0,55314.640,9,9, 1231595834.0 2009/01/10, 13:57:17.000, 50237.0,55314.450,9,9, 1231595837.0 2009/01/10, 13:57:20.000, 50240.0,55314.350,9,9, 1231595840.0 2009/01/10, 13:57:23.000, 50243.0,55314.210,9,9, 1231595843.0 2009/01/10, 13:57:26.000, 50246.0,55314.120,9,9, 1231595846.0 2009/01/10, 13:57:29.000, 50249.0,55314.030,9,9, 1231595849.0 2009/01/10, 13:57:32.000, 50252.0,55314.100,9,9, 1231595852.0 2009/01/10, 13:57:35.000, 50255.0,55314.140,9,9, 1231595855.0 2009/01/10, 13:57:38.000, 50258.0,55314.280,9,9, 1231595858.0 2009/01/10, 13:57:41.000, 50261.0,55314.430,9,9, 1231595861.0 2009/01/10, 13:57:44.000, 50264.0,55314.560,9,9, 1231595864.0 2009/01/10, 13:57:47.000, 50267.0,55314.680,9,9, 1231595867.0 2009/01/10, 13:57:50.000, 50270.0,55314.820,9,9, 1231595870.0 2009/01/10, 13:57:53.000, 50273.0,55314.950,9,9, 1231595873.0 2009/01/10, 13:57:56.000, 50276.0,55315.070,9,9, 1231595876.0 2009/01/10, 13:57:59.000, 50279.0,55315.260,9,9, 1231595879.0 2009/01/10, 13:58:02.000, 50282.0,55315.490,9,9, 1231595882.0 2009/01/10, 13:58:05.000, 50285.0,55315.700,9,9, 1231595885.0 2009/01/10, 13:58:08.000, 50288.0,55315.840,9,9, 1231595888.0 2009/01/10, 13:58:11.000, 50291.0,55316.000,9,9, 1231595891.0 2009/01/10, 13:58:14.000, 50294.0,55316.180,9,9, 1231595894.0 2009/01/10, 13:58:17.000, 50297.0,55316.140,9,9, 1231595897.0 2009/01/10, 13:58:20.000, 50300.0,55316.240,9,9, 1231595900.0 2009/01/10, 13:58:23.000, 50303.0,55316.340,9,9, 1231595903.0 2009/01/10, 13:58:26.000, 50306.0,55316.440,9,9, 1231595906.0 2009/01/10, 13:58:29.000, 50309.0,55316.630,9,9, 1231595909.0 2009/01/10, 13:58:32.000, 50312.0,55316.850,9,9, 1231595912.0 2009/01/10, 13:58:35.000, 50315.0,55317.110,9,9, 1231595915.0 2009/01/10, 13:58:38.000, 50318.0,55317.420,9,9, 1231595918.0 2009/01/10, 13:58:41.000, 50321.0,55317.780,9,9, 1231595921.0 2009/01/10, 13:58:44.000, 50324.0,55318.270,9,9, 1231595924.0 2009/01/10, 13:58:47.000, 50327.0,55318.720,9,9, 1231595927.0 2009/01/10, 13:58:50.000, 50330.0,55319.320,9,9, 1231595930.0 2009/01/10, 13:58:53.000, 50333.0,55319.940,9,9, 1231595933.0 2009/01/10, 13:58:56.000, 50336.0,55320.560,9,9, 1231595936.0 2009/01/10, 13:58:59.000, 50339.0,55321.240,9,9, 1231595939.0 2009/01/10, 13:59:02.000, 50342.0,55321.910,9,9, 1231595942.0 2009/01/10, 13:59:05.000, 50345.0,55322.580,9,9, 1231595945.0 2009/01/10, 13:59:08.000, 50348.0,55323.100,9,9, 1231595948.0 2009/01/10, 13:59:11.000, 50351.0,55323.670,9,9, 1231595951.0 2009/01/10, 13:59:14.000, 50354.0,55324.290,9,9, 1231595954.0 2009/01/10, 13:59:17.000, 50357.0,55324.920,9,9, 1231595957.0 2009/01/10, 13:59:20.000, 50360.0,55325.640,9,9, 1231595960.0 2009/01/10, 13:59:23.000, 50363.0,55326.360,9,9, 1231595963.0 2009/01/10, 13:59:26.000, 50366.0,55327.080,9,9, 1231595966.0 2009/01/10, 13:59:29.000, 50369.0,55327.810,9,9, 1231595969.0 2009/01/10, 13:59:32.000, 50372.0,55328.500,9,9, 1231595972.0 2009/01/10, 13:59:35.000, 50375.0,55329.140,9,9, 1231595975.0 2009/01/10, 13:59:38.000, 50378.0,55329.730,9,9, 1231595978.0 2009/01/10, 13:59:41.000, 50381.0,55330.240,9,9, 1231595981.0 2009/01/10, 13:59:44.000, 50384.0,55330.790,9,9, 1231595984.0 2009/01/10, 13:59:47.000, 50387.0,55331.300,9,9, 1231595987.0 2009/01/10, 13:59:50.000, 50390.0,55331.810,9,9, 1231595990.0 2009/01/10, 13:59:53.000, 50393.0,55332.280,9,9, 1231595993.0 2009/01/10, 13:59:56.000, 50396.0,55332.730,9,9, 1231595996.0 2009/01/10, 13:59:59.000, 50399.0,55333.130,9,9, 1231595999.0 2009/01/10, 14:00:02.000, 50402.0,55333.460,9,9, 1231596002.0 2009/01/10, 14:00:05.000, 50405.0,55333.720,9,9, 1231596005.0 2009/01/10, 14:00:08.000, 50408.0,55333.980,9,9, 1231596008.0 2009/01/10, 14:00:11.000, 50411.0,55334.220,9,9, 1231596011.0 2009/01/10, 14:00:14.000, 50414.0,55334.540,9,9, 1231596014.0 2009/01/10, 14:00:17.000, 50417.0,55334.810,9,9, 1231596017.0 2009/01/10, 14:00:20.000, 50420.0,55335.060,9,9, 1231596020.0 2009/01/10, 14:00:23.000, 50423.0,55335.380,9,9, 1231596023.0 2009/01/10, 14:00:26.000, 50426.0,55335.680,9,9, 1231596026.0 2009/01/10, 14:00:29.000, 50429.0,55335.910,9,9, 1231596029.0 2009/01/10, 14:00:32.000, 50432.0,55336.110,9,9, 1231596032.0 2009/01/10, 14:00:35.000, 50435.0,55336.340,9,9, 1231596035.0 2009/01/10, 14:00:38.000, 50438.0,55336.510,9,9, 1231596038.0 2009/01/10, 14:00:41.000, 50441.0,55336.590,9,9, 1231596041.0 2009/01/10, 14:00:44.000, 50444.0,55336.710,9,9, 1231596044.0 2009/01/10, 14:00:47.000, 50447.0,55336.800,9,9, 1231596047.0 2009/01/10, 14:00:50.000, 50450.0,55336.960,9,9, 1231596050.0 2009/01/10, 14:00:53.000, 50453.0,55337.020,9,9, 1231596053.0 2009/01/10, 14:00:56.000, 50456.0,55337.000,9,9, 1231596056.0 2009/01/10, 14:00:59.000, 50459.0,55337.000,9,9, 1231596059.0 2009/01/10, 14:01:02.000, 50462.0,55337.100,9,9, 1231596062.0 2009/01/10, 14:01:05.000, 50465.0,55337.160,9,9, 1231596065.0 2009/01/10, 14:01:08.000, 50468.0,55337.280,9,9, 1231596068.0 2009/01/10, 14:01:11.000, 50471.0,55337.360,9,9, 1231596071.0 2009/01/10, 14:01:14.000, 50474.0,55337.440,9,9, 1231596074.0 2009/01/10, 14:01:17.000, 50477.0,55337.560,9,9, 1231596077.0 2009/01/10, 14:01:20.000, 50480.0,55337.600,9,9, 1231596080.0 2009/01/10, 14:01:23.000, 50483.0,55337.610,9,9, 1231596083.0 2009/01/10, 14:01:26.000, 50486.0,55337.570,9,9, 1231596086.0 2009/01/10, 14:01:29.000, 50489.0,55337.470,9,9, 1231596089.0 2009/01/10, 14:01:32.000, 50492.0,55337.370,9,9, 1231596092.0 2009/01/10, 14:01:35.000, 50495.0,55337.310,9,9, 1231596095.0 2009/01/10, 14:01:38.000, 50498.0,55337.160,9,9, 1231596098.0 2009/01/10, 14:01:41.000, 50501.0,55336.990,9,9, 1231596101.0 2009/01/10, 14:01:44.000, 50504.0,55336.860,9,9, 1231596104.0 2009/01/10, 14:01:47.000, 50507.0,55336.700,9,9, 1231596107.0 2009/01/10, 14:01:50.000, 50510.0,55336.580,9,9, 1231596110.0 2009/01/10, 14:01:53.000, 50513.0,55336.500,9,9, 1231596113.0 2009/01/10, 14:01:56.000, 50516.0,55336.450,9,9, 1231596116.0 2009/01/10, 14:01:59.000, 50519.0,55336.400,9,9, 1231596119.0 2009/01/10, 14:02:02.000, 50522.0,55336.300,9,9, 1231596122.0 2009/01/10, 14:02:05.000, 50525.0,55336.260,9,9, 1231596125.0 2009/01/10, 14:02:08.000, 50528.0,55336.240,9,9, 1231596128.0 2009/01/10, 14:02:11.000, 50531.0,55336.170,9,9, 1231596131.0 2009/01/10, 14:02:14.000, 50534.0,55336.120,9,9, 1231596134.0 2009/01/10, 14:02:17.000, 50537.0,55336.070,9,9, 1231596137.0 2009/01/10, 14:02:20.000, 50540.0,55335.930,9,9, 1231596140.0 2009/01/10, 14:02:23.000, 50543.0,55335.810,9,9, 1231596143.0 2009/01/10, 14:02:26.000, 50546.0,55335.690,9,9, 1231596146.0 2009/01/10, 14:02:29.000, 50549.0,55335.540,9,9, 1231596149.0 2009/01/10, 14:02:32.000, 50552.0,55335.380,9,9, 1231596152.0 2009/01/10, 14:02:35.000, 50555.0,55335.190,9,9, 1231596155.0 2009/01/10, 14:02:38.000, 50558.0,55335.120,9,9, 1231596158.0 2009/01/10, 14:02:41.000, 50561.0,55334.940,9,9, 1231596161.0 2009/01/10, 14:02:44.000, 50564.0,55334.780,9,9, 1231596164.0 2009/01/10, 14:02:47.000, 50567.0,55334.610,9,9, 1231596167.0 2009/01/10, 14:02:50.000, 50570.0,55334.510,9,9, 1231596170.0 2009/01/10, 14:02:53.000, 50573.0,55334.300,9,9, 1231596173.0 2009/01/10, 14:02:56.000, 50576.0,55334.150,9,9, 1231596176.0 2009/01/10, 14:02:59.000, 50579.0,55334.010,9,9, 1231596179.0 2009/01/10, 14:03:02.000, 50582.0,55333.990,9,9, 1231596182.0 2009/01/10, 14:03:05.000, 50585.0,55333.980,9,9, 1231596185.0 2009/01/10, 14:03:08.000, 50588.0,55334.050,9,9, 1231596188.0 2009/01/10, 14:03:11.000, 50591.0,55334.080,9,9, 1231596191.0 2009/01/10, 14:03:14.000, 50594.0,55334.050,9,9, 1231596194.0 2009/01/10, 14:03:17.000, 50597.0,55334.060,9,9, 1231596197.0 2009/01/10, 14:03:20.000, 50600.0,55334.030,9,9, 1231596200.0 2009/01/10, 14:03:23.000, 50603.0,55333.910,9,9, 1231596203.0 2009/01/10, 14:03:26.000, 50606.0,55333.880,9,9, 1231596206.0 2009/01/10, 14:03:29.000, 50609.0,55333.820,9,9, 1231596209.0 2009/01/10, 14:03:32.000, 50612.0,55333.930,9,9, 1231596212.0 2009/01/10, 14:03:35.000, 50615.0,55333.960,9,9, 1231596215.0 2009/01/10, 14:03:38.000, 50618.0,55333.980,9,9, 1231596218.0 2009/01/10, 14:03:41.000, 50621.0,55333.960,9,9, 1231596221.0 2009/01/10, 14:03:44.000, 50624.0,55334.050,9,9, 1231596224.0 2009/01/10, 14:03:47.000, 50627.0,55334.110,9,9, 1231596227.0 2009/01/10, 14:03:50.000, 50630.0,55334.170,9,9, 1231596230.0 2009/01/10, 14:03:53.000, 50633.0,55334.280,9,9, 1231596233.0 2009/01/10, 14:03:56.000, 50636.0,55334.320,9,9, 1231596236.0 2009/01/10, 14:03:59.000, 50639.0,55334.360,9,9, 1231596239.0 2009/01/10, 14:04:02.000, 50642.0,55334.340,9,9, 1231596242.0 2009/01/10, 14:04:05.000, 50645.0,55334.370,9,9, 1231596245.0 2009/01/10, 14:04:08.000, 50648.0,55334.460,9,9, 1231596248.0 2009/01/10, 14:04:11.000, 50651.0,55334.580,9,9, 1231596251.0 2009/01/10, 14:04:14.000, 50654.0,55334.740,9,9, 1231596254.0 2009/01/10, 14:04:17.000, 50657.0,55334.870,9,9, 1231596257.0 2009/01/10, 14:04:20.000, 50660.0,55335.000,9,9, 1231596260.0 2009/01/10, 14:04:23.000, 50663.0,55335.170,9,9, 1231596263.0 2009/01/10, 14:04:26.000, 50666.0,55335.350,9,9, 1231596266.0 2009/01/10, 14:04:29.000, 50669.0,55335.580,9,9, 1231596269.0 2009/01/10, 14:04:32.000, 50672.0,55335.710,9,9, 1231596272.0 2009/01/10, 14:04:35.000, 50675.0,55335.890,9,9, 1231596275.0 2009/01/10, 14:04:38.000, 50678.0,55335.990,9,9, 1231596278.0 2009/01/10, 14:04:41.000, 50681.0,55336.030,9,9, 1231596281.0 2009/01/10, 14:04:44.000, 50684.0,55336.080,9,9, 1231596284.0 2009/01/10, 14:04:47.000, 50687.0,55336.120,9,9, 1231596287.0 2009/01/10, 14:04:50.000, 50690.0,55336.180,9,9, 1231596290.0 2009/01/10, 14:04:53.000, 50693.0,55336.290,9,9, 1231596293.0 2009/01/10, 14:04:56.000, 50696.0,55336.420,9,9, 1231596296.0 2009/01/10, 14:04:59.000, 50699.0,55336.650,9,9, 1231596299.0 2009/01/10, 14:05:02.000, 50702.0,55336.780,9,9, 1231596302.0 2009/01/10, 14:05:05.000, 50705.0,55336.920,9,9, 1231596305.0 2009/01/10, 14:05:08.000, 50708.0,55337.090,9,9, 1231596308.0 2009/01/10, 14:05:11.000, 50711.0,55337.220,9,9, 1231596311.0 2009/01/10, 14:05:14.000, 50714.0,55337.340,9,9, 1231596314.0 2009/01/10, 14:05:17.000, 50717.0,55337.510,9,9, 1231596317.0 2009/01/10, 14:05:20.000, 50720.0,55337.740,9,9, 1231596320.0 2009/01/10, 14:05:23.000, 50723.0,55337.890,9,9, 1231596323.0 2009/01/10, 14:05:26.000, 50726.0,55338.130,9,9, 1231596326.0 2009/01/10, 14:05:29.000, 50729.0,55338.310,9,9, 1231596329.0 2009/01/10, 14:05:32.000, 50732.0,55338.500,9,9, 1231596332.0 2009/01/10, 14:05:35.000, 50735.0,55338.770,9,9, 1231596335.0 2009/01/10, 14:05:38.000, 50738.0,55338.940,9,9, 1231596338.0 2009/01/10, 14:05:41.000, 50741.0,55339.130,9,9, 1231596341.0 2009/01/10, 14:05:44.000, 50744.0,55339.510,9,9, 1231596344.0 2009/01/10, 14:05:47.000, 50747.0,55339.820,9,9, 1231596347.0 2009/01/10, 14:05:50.000, 50750.0,55340.130,9,9, 1231596350.0 2009/01/10, 14:05:53.000, 50753.0,55340.520,9,9, 1231596353.0 2009/01/10, 14:05:56.000, 50756.0,55340.880,9,9, 1231596356.0 2009/01/10, 14:05:59.000, 50759.0,55341.210,9,9, 1231596359.0 2009/01/10, 14:06:02.000, 50762.0,55341.550,9,9, 1231596362.0 2009/01/10, 14:06:05.000, 50765.0,55341.900,9,9, 1231596365.0 2009/01/10, 14:06:08.000, 50768.0,55342.190,9,9, 1231596368.0 2009/01/10, 14:06:11.000, 50771.0,55342.430,9,9, 1231596371.0 2009/01/10, 14:06:14.000, 50774.0,55342.670,9,9, 1231596374.0 2009/01/10, 14:06:17.000, 50777.0,55342.850,9,9, 1231596377.0 2009/01/10, 14:06:20.000, 50780.0,55343.110,9,9, 1231596380.0 2009/01/10, 14:06:23.000, 50783.0,55343.390,9,9, 1231596383.0 2009/01/10, 14:06:26.000, 50786.0,55343.620,9,9, 1231596386.0 2009/01/10, 14:06:29.000, 50789.0,55343.880,9,9, 1231596389.0 2009/01/10, 14:06:32.000, 50792.0,55344.150,9,9, 1231596392.0 2009/01/10, 14:06:35.000, 50795.0,55344.350,9,9, 1231596395.0 2009/01/10, 14:06:38.000, 50798.0,55344.600,9,9, 1231596398.0 2009/01/10, 14:06:41.000, 50801.0,55344.860,9,9, 1231596401.0 2009/01/10, 14:06:44.000, 50804.0,55345.090,9,9, 1231596404.0 2009/01/10, 14:06:47.000, 50807.0,55345.290,9,9, 1231596407.0 2009/01/10, 14:06:50.000, 50810.0,55345.560,9,9, 1231596410.0 2009/01/10, 14:06:53.000, 50813.0,55345.870,9,9, 1231596413.0 2009/01/10, 14:06:56.000, 50816.0,55346.150,9,9, 1231596416.0 2009/01/10, 14:06:59.000, 50819.0,55346.370,9,9, 1231596419.0 2009/01/10, 14:07:02.000, 50822.0,55346.680,9,9, 1231596422.0 2009/01/10, 14:07:05.000, 50825.0,55346.830,9,9, 1231596425.0 2009/01/10, 14:07:08.000, 50828.0,55346.970,9,9, 1231596428.0 2009/01/10, 14:07:11.000, 50831.0,55347.130,9,9, 1231596431.0 2009/01/10, 14:07:14.000, 50834.0,55347.250,9,9, 1231596434.0 2009/01/10, 14:07:17.000, 50837.0,55347.400,9,9, 1231596437.0 2009/01/10, 14:07:20.000, 50840.0,55347.570,9,9, 1231596440.0 2009/01/10, 14:07:23.000, 50843.0,55347.720,9,9, 1231596443.0 2009/01/10, 14:07:26.000, 50846.0,55347.990,9,9, 1231596446.0 2009/01/10, 14:07:29.000, 50849.0,55348.220,9,9, 1231596449.0 2009/01/10, 14:07:32.000, 50852.0,55348.450,9,9, 1231596452.0 2009/01/10, 14:07:35.000, 50855.0,55348.740,9,9, 1231596455.0 2009/01/10, 14:07:38.000, 50858.0,55349.030,9,9, 1231596458.0 2009/01/10, 14:07:41.000, 50861.0,55349.300,9,9, 1231596461.0 2009/01/10, 14:07:44.000, 50864.0,55349.630,9,9, 1231596464.0 2009/01/10, 14:07:47.000, 50867.0,55349.860,9,9, 1231596467.0 2009/01/10, 14:07:50.000, 50870.0,55350.190,9,9, 1231596470.0 2009/01/10, 14:07:53.000, 50873.0,55350.420,9,9, 1231596473.0 2009/01/10, 14:07:56.000, 50876.0,55350.640,9,9, 1231596476.0 2009/01/10, 14:07:59.000, 50879.0,55350.840,9,9, 1231596479.0 2009/01/10, 14:08:02.000, 50882.0,55351.130,9,9, 1231596482.0 2009/01/10, 14:08:05.000, 50885.0,55351.360,9,9, 1231596485.0 2009/01/10, 14:08:08.000, 50888.0,55351.550,9,9, 1231596488.0 2009/01/10, 14:08:11.000, 50891.0,55351.790,9,9, 1231596491.0 2009/01/10, 14:08:14.000, 50894.0,55351.980,9,9, 1231596494.0 2009/01/10, 14:08:17.000, 50897.0,55352.120,9,9, 1231596497.0 2009/01/10, 14:08:20.000, 50900.0,55352.300,9,9, 1231596500.0 2009/01/10, 14:08:23.000, 50903.0,55352.430,9,9, 1231596503.0 2009/01/10, 14:08:26.000, 50906.0,55352.650,9,9, 1231596506.0 2009/01/10, 14:08:29.000, 50909.0,55352.870,9,9, 1231596509.0 2009/01/10, 14:08:32.000, 50912.0,55353.130,9,9, 1231596512.0 2009/01/10, 14:08:35.000, 50915.0,55353.410,9,9, 1231596515.0 2009/01/10, 14:08:38.000, 50918.0,55353.650,9,9, 1231596518.0 2009/01/10, 14:08:41.000, 50921.0,55353.970,9,9, 1231596521.0 2009/01/10, 14:08:44.000, 50924.0,55354.230,9,9, 1231596524.0 2009/01/10, 14:08:47.000, 50927.0,55354.540,9,9, 1231596527.0 2009/01/10, 14:08:50.000, 50930.0,55354.930,9,9, 1231596530.0 2009/01/10, 14:08:53.000, 50933.0,55355.270,9,9, 1231596533.0 2009/01/10, 14:08:56.000, 50936.0,55355.620,9,9, 1231596536.0 2009/01/10, 14:08:59.000, 50939.0,55355.880,9,9, 1231596539.0 2009/01/10, 14:09:02.000, 50942.0,55356.250,9,9, 1231596542.0 2009/01/10, 14:09:05.000, 50945.0,55356.490,9,9, 1231596545.0 2009/01/10, 14:09:08.000, 50948.0,55356.710,9,9, 1231596548.0 2009/01/10, 14:09:11.000, 50951.0,55356.940,9,9, 1231596551.0 2009/01/10, 14:09:14.000, 50954.0,55357.090,9,9, 1231596554.0 2009/01/10, 14:09:17.000, 50957.0,55357.260,9,9, 1231596557.0 2009/01/10, 14:09:20.000, 50960.0,55357.420,9,9, 1231596560.0 2009/01/10, 14:09:23.000, 50963.0,55357.630,9,9, 1231596563.0 2009/01/10, 14:09:26.000, 50966.0,55357.790,9,9, 1231596566.0 2009/01/10, 14:09:29.000, 50969.0,55357.930,9,9, 1231596569.0 2009/01/10, 14:09:32.000, 50972.0,55358.050,9,9, 1231596572.0 2009/01/10, 14:09:35.000, 50975.0,55358.190,9,9, 1231596575.0 2009/01/10, 14:09:38.000, 50978.0,55358.250,9,9, 1231596578.0 2009/01/10, 14:09:41.000, 50981.0,55358.320,9,9, 1231596581.0 2009/01/10, 14:09:44.000, 50984.0,55358.470,9,9, 1231596584.0 2009/01/10, 14:09:47.000, 50987.0,55358.550,9,9, 1231596587.0 2009/01/10, 14:09:50.000, 50990.0,55358.620,9,9, 1231596590.0 2009/01/10, 14:09:53.000, 50993.0,55358.680,9,9, 1231596593.0 2009/01/10, 14:09:56.000, 50996.0,55358.760,9,9, 1231596596.0 2009/01/10, 14:09:59.000, 50999.0,55358.830,9,9, 1231596599.0 2009/01/10, 14:10:02.000, 51002.0,55358.880,9,9, 1231596602.0 2009/01/10, 14:10:05.000, 51005.0,55358.980,9,9, 1231596605.0 2009/01/10, 14:10:08.000, 51008.0,55359.020,9,9, 1231596608.0 2009/01/10, 14:10:11.000, 51011.0,55359.070,9,9, 1231596611.0 2009/01/10, 14:10:14.000, 51014.0,55359.090,9,9, 1231596614.0 2009/01/10, 14:10:17.000, 51017.0,55359.110,9,9, 1231596617.0 2009/01/10, 14:10:20.000, 51020.0,55359.100,9,9, 1231596620.0 2009/01/10, 14:10:23.000, 51023.0,55359.090,9,9, 1231596623.0 2009/01/10, 14:10:26.000, 51026.0,55359.110,9,9, 1231596626.0 2009/01/10, 14:10:29.000, 51029.0,55359.140,9,9, 1231596629.0 2009/01/10, 14:10:32.000, 51032.0,55359.070,9,9, 1231596632.0 2009/01/10, 14:10:35.000, 51035.0,55359.130,9,9, 1231596635.0 2009/01/10, 14:10:38.000, 51038.0,55359.180,9,9, 1231596638.0 2009/01/10, 14:10:41.000, 51041.0,55359.280,9,9, 1231596641.0 2009/01/10, 14:10:44.000, 51044.0,55359.360,9,9, 1231596644.0 2009/01/10, 14:10:47.000, 51047.0,55359.500,9,9, 1231596647.0 2009/01/10, 14:10:50.000, 51050.0,55359.630,9,9, 1231596650.0 2009/01/10, 14:10:53.000, 51053.0,55359.760,9,9, 1231596653.0 2009/01/10, 14:10:56.000, 51056.0,55359.940,9,9, 1231596656.0 2009/01/10, 14:10:59.000, 51059.0,55360.050,9,9, 1231596659.0 2009/01/10, 14:11:02.000, 51062.0,55360.220,9,9, 1231596662.0 2009/01/10, 14:11:05.000, 51065.0,55360.360,9,9, 1231596665.0 2009/01/10, 14:11:08.000, 51068.0,55360.460,9,9, 1231596668.0 2009/01/10, 14:11:11.000, 51071.0,55360.540,9,9, 1231596671.0 2009/01/10, 14:11:14.000, 51074.0,55360.660,9,9, 1231596674.0 2009/01/10, 14:11:17.000, 51077.0,55360.740,9,9, 1231596677.0 2009/01/10, 14:11:20.000, 51080.0,55360.790,9,9, 1231596680.0 2009/01/10, 14:11:23.000, 51083.0,55360.870,9,9, 1231596683.0 2009/01/10, 14:11:26.000, 51086.0,55360.910,9,9, 1231596686.0 2009/01/10, 14:11:29.000, 51089.0,55360.930,9,9, 1231596689.0 2009/01/10, 14:11:32.000, 51092.0,55361.030,9,9, 1231596692.0 2009/01/10, 14:11:35.000, 51095.0,55361.060,9,9, 1231596695.0 2009/01/10, 14:11:38.000, 51098.0,55361.000,9,9, 1231596698.0 2009/01/10, 14:11:41.000, 51101.0,55360.980,9,9, 1231596701.0 2009/01/10, 14:11:44.000, 51104.0,55360.940,9,9, 1231596704.0 2009/01/10, 14:11:47.000, 51107.0,55360.890,9,9, 1231596707.0 2009/01/10, 14:11:50.000, 51110.0,55360.850,9,9, 1231596710.0 2009/01/10, 14:11:53.000, 51113.0,55360.810,9,9, 1231596713.0 2009/01/10, 14:11:56.000, 51116.0,55360.770,9,9, 1231596716.0 2009/01/10, 14:11:59.000, 51119.0,55360.860,9,9, 1231596719.0 2009/01/10, 14:12:02.000, 51122.0,55360.920,9,9, 1231596722.0 2009/01/10, 14:12:05.000, 51125.0,55360.970,9,9, 1231596725.0 2009/01/10, 14:12:08.000, 51128.0,55361.020,9,9, 1231596728.0 2009/01/10, 14:12:11.000, 51131.0,55360.980,9,9, 1231596731.0 2009/01/10, 14:12:14.000, 51134.0,55360.860,9,9, 1231596734.0 2009/01/10, 14:12:17.000, 51137.0,55360.840,9,9, 1231596737.0 2009/01/10, 14:12:20.000, 51140.0,55360.700,9,9, 1231596740.0 2009/01/10, 14:12:23.000, 51143.0,55360.530,9,9, 1231596743.0 2009/01/10, 14:12:26.000, 51146.0,55360.300,9,9, 1231596746.0 2009/01/10, 14:12:29.000, 51149.0,55360.100,9,9, 1231596749.0 2009/01/10, 14:12:32.000, 51152.0,55359.860,9,9, 1231596752.0 2009/01/10, 14:12:35.000, 51155.0,55359.590,9,9, 1231596755.0 2009/01/10, 14:12:38.000, 51158.0,55359.380,9,9, 1231596758.0 2009/01/10, 14:12:41.000, 51161.0,55359.140,9,9, 1231596761.0 2009/01/10, 14:12:44.000, 51164.0,55358.900,9,9, 1231596764.0 2009/01/10, 14:12:47.000, 51167.0,55358.760,9,9, 1231596767.0 2009/01/10, 14:12:50.000, 51170.0,55358.530,9,9, 1231596770.0 2009/01/10, 14:12:53.000, 51173.0,55358.370,9,9, 1231596773.0 2009/01/10, 14:12:56.000, 51176.0,55358.210,9,9, 1231596776.0 2009/01/10, 14:12:59.000, 51179.0,55358.060,9,9, 1231596779.0 2009/01/10, 14:13:02.000, 51182.0,55357.900,9,9, 1231596782.0 2009/01/10, 14:13:05.000, 51185.0,55357.780,9,9, 1231596785.0 2009/01/10, 14:13:08.000, 51188.0,55357.590,9,9, 1231596788.0 2009/01/10, 14:13:11.000, 51191.0,55357.540,9,9, 1231596791.0 2009/01/10, 14:13:14.000, 51194.0,55357.420,9,9, 1231596794.0 2009/01/10, 14:13:17.000, 51197.0,55357.260,9,9, 1231596797.0 2009/01/10, 14:13:20.000, 51200.0,55357.100,9,9, 1231596800.0 2009/01/10, 14:13:23.000, 51203.0,55356.950,9,9, 1231596803.0 2009/01/10, 14:13:26.000, 51206.0,55356.820,9,9, 1231596806.0 2009/01/10, 14:13:29.000, 51209.0,55356.700,9,9, 1231596809.0 2009/01/10, 14:13:32.000, 51212.0,55356.530,9,9, 1231596812.0 2009/01/10, 14:13:35.000, 51215.0,55356.350,9,9, 1231596815.0 2009/01/10, 14:13:38.000, 51218.0,55356.240,9,9, 1231596818.0 2009/01/10, 14:13:41.000, 51221.0,55356.160,9,9, 1231596821.0 2009/01/10, 14:13:44.000, 51224.0,55356.020,9,9, 1231596824.0 2009/01/10, 14:13:47.000, 51227.0,55355.960,9,9, 1231596827.0 2009/01/10, 14:13:50.000, 51230.0,55355.830,9,9, 1231596830.0 2009/01/10, 14:13:53.000, 51233.0,55355.750,9,9, 1231596833.0 2009/01/10, 14:13:56.000, 51236.0,55355.660,9,9, 1231596836.0 2009/01/10, 14:13:59.000, 51239.0,55355.530,9,9, 1231596839.0 2009/01/10, 14:14:02.000, 51242.0,55355.390,9,9, 1231596842.0 2009/01/10, 14:14:05.000, 51245.0,55355.200,9,9, 1231596845.0 2009/01/10, 14:14:08.000, 51248.0,55355.060,9,9, 1231596848.0 2009/01/10, 14:14:11.000, 51251.0,55354.850,9,9, 1231596851.0 2009/01/10, 14:14:14.000, 51254.0,55354.690,9,9, 1231596854.0 2009/01/10, 14:14:17.000, 51257.0,55354.500,9,9, 1231596857.0 2009/01/10, 14:14:20.000, 51260.0,55354.310,9,9, 1231596860.0 2009/01/10, 14:14:23.000, 51263.0,55354.080,9,9, 1231596863.0 2009/01/10, 14:14:26.000, 51266.0,55353.910,9,9, 1231596866.0 2009/01/10, 14:14:29.000, 51269.0,55353.680,9,9, 1231596869.0 2009/01/10, 14:14:32.000, 51272.0,55353.450,9,9, 1231596872.0 2009/01/10, 14:14:35.000, 51275.0,55353.220,9,9, 1231596875.0 2009/01/10, 14:14:38.000, 51278.0,55352.980,9,9, 1231596878.0 2009/01/10, 14:14:41.000, 51281.0,55352.800,9,9, 1231596881.0 2009/01/10, 14:14:44.000, 51284.0,55352.610,9,9, 1231596884.0 2009/01/10, 14:14:47.000, 51287.0,55352.450,9,9, 1231596887.0 2009/01/10, 14:14:50.000, 51290.0,55352.290,9,9, 1231596890.0 2009/01/10, 14:14:53.000, 51293.0,55352.210,9,9, 1231596893.0 2009/01/10, 14:14:56.000, 51296.0,55352.050,9,9, 1231596896.0 2009/01/10, 14:14:59.000, 51299.0,55351.940,9,9, 1231596899.0 2009/01/10, 14:15:02.000, 51302.0,55351.870,9,9, 1231596902.0 2009/01/10, 14:15:05.000, 51305.0,55351.800,9,9, 1231596905.0 2009/01/10, 14:15:08.000, 51308.0,55351.740,9,9, 1231596908.0 2009/01/10, 14:15:11.000, 51311.0,55351.590,9,9, 1231596911.0 2009/01/10, 14:15:14.000, 51314.0,55351.500,9,9, 1231596914.0 2009/01/10, 14:15:17.000, 51317.0,55351.430,9,9, 1231596917.0 2009/01/10, 14:15:20.000, 51320.0,55351.410,9,9, 1231596920.0 2009/01/10, 14:15:23.000, 51323.0,55351.370,9,9, 1231596923.0 2009/01/10, 14:15:26.000, 51326.0,55351.320,9,9, 1231596926.0 2009/01/10, 14:15:29.000, 51329.0,55351.260,9,9, 1231596929.0 2009/01/10, 14:15:32.000, 51332.0,55351.300,9,9, 1231596932.0 2009/01/10, 14:15:35.000, 51335.0,55351.380,9,9, 1231596935.0 2009/01/10, 14:15:38.000, 51338.0,55351.460,9,9, 1231596938.0 2009/01/10, 14:15:41.000, 51341.0,55351.560,9,9, 1231596941.0 2009/01/10, 14:15:44.000, 51344.0,55351.670,9,9, 1231596944.0 2009/01/10, 14:15:47.000, 51347.0,55351.810,9,9, 1231596947.0 2009/01/10, 14:15:50.000, 51350.0,55351.980,9,9, 1231596950.0 2009/01/10, 14:15:53.000, 51353.0,55352.110,9,9, 1231596953.0 2009/01/10, 14:15:56.000, 51356.0,55352.260,9,9, 1231596956.0 2009/01/10, 14:15:59.000, 51359.0,55352.370,9,9, 1231596959.0 2009/01/10, 14:16:02.000, 51362.0,55352.480,9,9, 1231596962.0 2009/01/10, 14:16:05.000, 51365.0,55352.630,9,9, 1231596965.0 2009/01/10, 14:16:08.000, 51368.0,55352.720,9,9, 1231596968.0 2009/01/10, 14:16:11.000, 51371.0,55352.820,9,9, 1231596971.0 2009/01/10, 14:16:14.000, 51374.0,55352.870,9,9, 1231596974.0 2009/01/10, 14:16:17.000, 51377.0,55352.950,9,9, 1231596977.0 2009/01/10, 14:16:20.000, 51380.0,55353.010,9,9, 1231596980.0 2009/01/10, 14:16:23.000, 51383.0,55352.990,9,9, 1231596983.0 2009/01/10, 14:16:26.000, 51386.0,55352.980,9,9, 1231596986.0 2009/01/10, 14:16:29.000, 51389.0,55352.930,9,9, 1231596989.0 2009/01/10, 14:16:32.000, 51392.0,55352.890,9,9, 1231596992.0 2009/01/10, 14:16:35.000, 51395.0,55352.840,9,9, 1231596995.0 2009/01/10, 14:16:38.000, 51398.0,55352.760,9,9, 1231596998.0 2009/01/10, 14:16:41.000, 51401.0,55352.710,9,9, 1231597001.0 2009/01/10, 14:16:44.000, 51404.0,55352.620,9,9, 1231597004.0 2009/01/10, 14:16:47.000, 51407.0,55352.560,9,9, 1231597007.0 2009/01/10, 14:16:50.000, 51410.0,55352.490,9,9, 1231597010.0 2009/01/10, 14:16:53.000, 51413.0,55352.440,9,9, 1231597013.0 2009/01/10, 14:16:56.000, 51416.0,55352.440,9,9, 1231597016.0 2009/01/10, 14:16:59.000, 51419.0,55352.410,9,9, 1231597019.0 2009/01/10, 14:17:02.000, 51422.0,55352.410,9,9, 1231597022.0 2009/01/10, 14:17:05.000, 51425.0,55352.450,9,9, 1231597025.0 2009/01/10, 14:17:08.000, 51428.0,55352.500,9,9, 1231597028.0 2009/01/10, 14:17:11.000, 51431.0,55352.500,9,9, 1231597031.0 2009/01/10, 14:17:14.000, 51434.0,55352.450,9,9, 1231597034.0 2009/01/10, 14:17:17.000, 51437.0,55352.520,9,9, 1231597037.0 2009/01/10, 14:17:20.000, 51440.0,55352.640,9,9, 1231597040.0 2009/01/10, 14:17:23.000, 51443.0,55352.620,9,9, 1231597043.0 2009/01/10, 14:17:26.000, 51446.0,55352.630,9,9, 1231597046.0 2009/01/10, 14:17:29.000, 51449.0,55352.630,9,9, 1231597049.0 2009/01/10, 14:17:32.000, 51452.0,55352.610,9,9, 1231597052.0 2009/01/10, 14:17:35.000, 51455.0,55352.680,9,9, 1231597055.0 2009/01/10, 14:17:38.000, 51458.0,55352.720,9,9, 1231597058.0 2009/01/10, 14:17:41.000, 51461.0,55352.770,9,9, 1231597061.0 2009/01/10, 14:17:44.000, 51464.0,55352.780,9,9, 1231597064.0 2009/01/10, 14:17:47.000, 51467.0,55352.820,9,9, 1231597067.0 2009/01/10, 14:17:50.000, 51470.0,55352.870,9,9, 1231597070.0 2009/01/10, 14:17:53.000, 51473.0,55352.930,9,9, 1231597073.0 2009/01/10, 14:17:56.000, 51476.0,55352.950,9,9, 1231597076.0 2009/01/10, 14:17:59.000, 51479.0,55353.040,9,9, 1231597079.0 2009/01/10, 14:18:02.000, 51482.0,55353.050,9,9, 1231597082.0 2009/01/10, 14:18:05.000, 51485.0,55353.110,9,9, 1231597085.0 2009/01/10, 14:18:08.000, 51488.0,55353.170,9,9, 1231597088.0 2009/01/10, 14:18:11.000, 51491.0,55353.210,9,9, 1231597091.0 2009/01/10, 14:18:14.000, 51494.0,55353.270,9,9, 1231597094.0 2009/01/10, 14:18:17.000, 51497.0,55353.340,9,9, 1231597097.0 2009/01/10, 14:18:20.000, 51500.0,55353.340,9,9, 1231597100.0 2009/01/10, 14:18:23.000, 51503.0,55353.380,9,9, 1231597103.0 2009/01/10, 14:18:26.000, 51506.0,55353.360,9,9, 1231597106.0 2009/01/10, 14:18:29.000, 51509.0,55353.380,9,9, 1231597109.0 2009/01/10, 14:18:32.000, 51512.0,55353.410,9,9, 1231597112.0 2009/01/10, 14:18:35.000, 51515.0,55353.510,9,9, 1231597115.0 2009/01/10, 14:18:38.000, 51518.0,55353.570,9,9, 1231597118.0 2009/01/10, 14:18:41.000, 51521.0,55353.520,9,9, 1231597121.0 2009/01/10, 14:18:44.000, 51524.0,55353.590,9,9, 1231597124.0 2009/01/10, 14:18:47.000, 51527.0,55353.600,9,9, 1231597127.0 2009/01/10, 14:18:50.000, 51530.0,55353.590,9,9, 1231597130.0 2009/01/10, 14:18:53.000, 51533.0,55353.610,9,9, 1231597133.0 2009/01/10, 14:18:56.000, 51536.0,55353.680,9,9, 1231597136.0 2009/01/10, 14:18:59.000, 51539.0,55353.640,9,9, 1231597139.0 2009/01/10, 14:19:02.000, 51542.0,55353.590,9,9, 1231597142.0 2009/01/10, 14:19:05.000, 51545.0,55353.540,9,9, 1231597145.0 2009/01/10, 14:19:08.000, 51548.0,55353.410,9,9, 1231597148.0 2009/01/10, 14:19:11.000, 51551.0,55353.360,9,9, 1231597151.0 2009/01/10, 14:19:14.000, 51554.0,55353.290,9,9, 1231597154.0 2009/01/10, 14:19:17.000, 51557.0,55353.230,9,9, 1231597157.0 2009/01/10, 14:19:20.000, 51560.0,55353.130,9,9, 1231597160.0 2009/01/10, 14:19:23.000, 51563.0,55353.160,9,9, 1231597163.0 2009/01/10, 14:19:26.000, 51566.0,55353.090,9,9, 1231597166.0 2009/01/10, 14:19:29.000, 51569.0,55353.120,9,9, 1231597169.0 2009/01/10, 14:19:32.000, 51572.0,55353.110,9,9, 1231597172.0 2009/01/10, 14:19:35.000, 51575.0,55353.110,9,9, 1231597175.0 2009/01/10, 14:19:38.000, 51578.0,55353.160,9,9, 1231597178.0 2009/01/10, 14:19:41.000, 51581.0,55353.130,9,9, 1231597181.0 2009/01/10, 14:19:44.000, 51584.0,55353.190,9,9, 1231597184.0 2009/01/10, 14:19:47.000, 51587.0,55353.170,9,9, 1231597187.0 2009/01/10, 14:19:50.000, 51590.0,55353.130,9,9, 1231597190.0 2009/01/10, 14:19:53.000, 51593.0,55353.120,9,9, 1231597193.0 2009/01/10, 14:19:56.000, 51596.0,55353.160,9,9, 1231597196.0 2009/01/10, 14:19:59.000, 51599.0,55353.140,9,9, 1231597199.0 2009/01/10, 14:20:02.000, 51602.0,55353.160,9,9, 1231597202.0 2009/01/10, 14:20:05.000, 51605.0,55353.200,9,9, 1231597205.0 2009/01/10, 14:20:08.000, 51608.0,55353.190,9,9, 1231597208.0 2009/01/10, 14:20:11.000, 51611.0,55353.220,9,9, 1231597211.0 2009/01/10, 14:20:14.000, 51614.0,55353.160,9,9, 1231597214.0 2009/01/10, 14:20:17.000, 51617.0,55353.160,9,9, 1231597217.0 2009/01/10, 14:20:20.000, 51620.0,55353.090,9,9, 1231597220.0 2009/01/10, 14:20:23.000, 51623.0,55353.100,9,9, 1231597223.0 2009/01/10, 14:20:26.000, 51626.0,55353.100,9,9, 1231597226.0 2009/01/10, 14:20:29.000, 51629.0,55353.040,9,9, 1231597229.0 2009/01/10, 14:20:32.000, 51632.0,55353.000,9,9, 1231597232.0 2009/01/10, 14:20:35.000, 51635.0,55353.020,9,9, 1231597235.0 2009/01/10, 14:20:38.000, 51638.0,55353.000,9,9, 1231597238.0 2009/01/10, 14:20:41.000, 51641.0,55352.980,9,9, 1231597241.0 2009/01/10, 14:20:44.000, 51644.0,55352.980,9,9, 1231597244.0 2009/01/10, 14:20:47.000, 51647.0,55352.960,9,9, 1231597247.0 2009/01/10, 14:20:50.000, 51650.0,55352.960,9,9, 1231597250.0 2009/01/10, 14:20:53.000, 51653.0,55352.930,9,9, 1231597253.0 2009/01/10, 14:20:56.000, 51656.0,55352.890,9,9, 1231597256.0 2009/01/10, 14:20:59.000, 51659.0,55352.890,9,9, 1231597259.0 2009/01/10, 14:21:02.000, 51662.0,55352.870,9,9, 1231597262.0 2009/01/10, 14:21:05.000, 51665.0,55352.890,9,9, 1231597265.0 2009/01/10, 14:21:08.000, 51668.0,55352.770,9,9, 1231597268.0 2009/01/10, 14:21:11.000, 51671.0,55352.710,9,9, 1231597271.0 2009/01/10, 14:21:14.000, 51674.0,55352.650,9,9, 1231597274.0 2009/01/10, 14:21:17.000, 51677.0,55352.660,9,9, 1231597277.0 2009/01/10, 14:21:20.000, 51680.0,55352.600,9,9, 1231597280.0 2009/01/10, 14:21:23.000, 51683.0,55352.520,9,9, 1231597283.0 2009/01/10, 14:21:26.000, 51686.0,55352.480,9,9, 1231597286.0 2009/01/10, 14:21:29.000, 51689.0,55352.460,9,9, 1231597289.0 2009/01/10, 14:21:32.000, 51692.0,55352.420,9,9, 1231597292.0 2009/01/10, 14:21:35.000, 51695.0,55352.450,9,9, 1231597295.0 2009/01/10, 14:21:38.000, 51698.0,55352.370,9,9, 1231597298.0 2009/01/10, 14:21:41.000, 51701.0,55352.360,9,9, 1231597301.0 2009/01/10, 14:21:44.000, 51704.0,55352.310,9,9, 1231597304.0 2009/01/10, 14:21:47.000, 51707.0,55352.220,9,9, 1231597307.0 2009/01/10, 14:21:50.000, 51710.0,55352.100,9,9, 1231597310.0 2009/01/10, 14:21:53.000, 51713.0,55352.030,9,9, 1231597313.0 2009/01/10, 14:21:56.000, 51716.0,55351.940,9,9, 1231597316.0 2009/01/10, 14:21:59.000, 51719.0,55351.870,9,9, 1231597319.0 2009/01/10, 14:22:02.000, 51722.0,55351.830,9,9, 1231597322.0 2009/01/10, 14:22:05.000, 51725.0,55351.770,9,9, 1231597325.0 2009/01/10, 14:22:08.000, 51728.0,55351.670,9,9, 1231597328.0 2009/01/10, 14:22:11.000, 51731.0,55351.590,9,9, 1231597331.0 2009/01/10, 14:22:14.000, 51734.0,55351.580,9,9, 1231597334.0 2009/01/10, 14:22:17.000, 51737.0,55351.480,9,9, 1231597337.0 2009/01/10, 14:22:20.000, 51740.0,55351.430,9,9, 1231597340.0 2009/01/10, 14:22:23.000, 51743.0,55351.410,9,9, 1231597343.0 2009/01/10, 14:22:26.000, 51746.0,55351.380,9,9, 1231597346.0 2009/01/10, 14:22:29.000, 51749.0,55351.380,9,9, 1231597349.0 2009/01/10, 14:22:32.000, 51752.0,55351.370,9,9, 1231597352.0 2009/01/10, 14:22:35.000, 51755.0,55351.420,9,9, 1231597355.0 2009/01/10, 14:22:38.000, 51758.0,55351.440,9,9, 1231597358.0 2009/01/10, 14:22:41.000, 51761.0,55351.490,9,9, 1231597361.0 2009/01/10, 14:22:44.000, 51764.0,55351.490,9,9, 1231597364.0 2009/01/10, 14:22:47.000, 51767.0,55351.500,9,9, 1231597367.0 2009/01/10, 14:22:50.000, 51770.0,55351.510,9,9, 1231597370.0 2009/01/10, 14:22:53.000, 51773.0,55351.540,9,9, 1231597373.0 2009/01/10, 14:22:56.000, 51776.0,55351.540,9,9, 1231597376.0 2009/01/10, 14:22:59.000, 51779.0,55351.450,9,9, 1231597379.0 2009/01/10, 14:23:02.000, 51782.0,55351.440,9,9, 1231597382.0 2009/01/10, 14:23:05.000, 51785.0,55351.420,9,9, 1231597385.0 2009/01/10, 14:23:08.000, 51788.0,55351.410,9,9, 1231597388.0 2009/01/10, 14:23:11.000, 51791.0,55351.420,9,9, 1231597391.0 2009/01/10, 14:23:14.000, 51794.0,55351.360,9,9, 1231597394.0 2009/01/10, 14:23:17.000, 51797.0,55351.350,9,9, 1231597397.0 2009/01/10, 14:23:20.000, 51800.0,55351.320,9,9, 1231597400.0 2009/01/10, 14:23:23.000, 51803.0,55351.210,9,9, 1231597403.0 2009/01/10, 14:23:26.000, 51806.0,55351.170,9,9, 1231597406.0 2009/01/10, 14:23:29.000, 51809.0,55351.190,9,9, 1231597409.0 2009/01/10, 14:23:32.000, 51812.0,55351.190,9,9, 1231597412.0 2009/01/10, 14:23:35.000, 51815.0,55351.100,9,9, 1231597415.0 2009/01/10, 14:23:38.000, 51818.0,55350.960,9,9, 1231597418.0 2009/01/10, 14:23:41.000, 51821.0,55350.880,9,9, 1231597421.0 2009/01/10, 14:23:44.000, 51824.0,55350.740,9,9, 1231597424.0 2009/01/10, 14:23:47.000, 51827.0,55350.550,9,9, 1231597427.0 2009/01/10, 14:23:50.000, 51830.0,55350.450,9,9, 1231597430.0 2009/01/10, 14:23:53.000, 51833.0,55350.310,9,9, 1231597433.0 2009/01/10, 14:23:56.000, 51836.0,55350.230,9,9, 1231597436.0 2009/01/10, 14:23:59.000, 51839.0,55350.170,9,9, 1231597439.0 2009/01/10, 14:24:02.000, 51842.0,55350.060,9,9, 1231597442.0 2009/01/10, 14:24:05.000, 51845.0,55350.030,9,9, 1231597445.0 2009/01/10, 14:24:08.000, 51848.0,55349.940,9,9, 1231597448.0 2009/01/10, 14:24:11.000, 51851.0,55349.880,9,9, 1231597451.0 2009/01/10, 14:24:14.000, 51854.0,55349.900,9,9, 1231597454.0 2009/01/10, 14:24:17.000, 51857.0,55349.880,9,9, 1231597457.0 2009/01/10, 14:24:20.000, 51860.0,55350.010,9,9, 1231597460.0 2009/01/10, 14:24:23.000, 51863.0,55350.010,9,9, 1231597463.0 2009/01/10, 14:24:26.000, 51866.0,55350.030,9,9, 1231597466.0 2009/01/10, 14:24:29.000, 51869.0,55350.100,9,9, 1231597469.0 2009/01/10, 14:24:32.000, 51872.0,55350.170,9,9, 1231597472.0 2009/01/10, 14:24:35.000, 51875.0,55350.210,9,9, 1231597475.0 2009/01/10, 14:24:38.000, 51878.0,55350.170,9,9, 1231597478.0 2009/01/10, 14:24:41.000, 51881.0,55350.170,9,9, 1231597481.0 2009/01/10, 14:24:44.000, 51884.0,55350.180,9,9, 1231597484.0 2009/01/10, 14:24:47.000, 51887.0,55350.120,9,9, 1231597487.0 2009/01/10, 14:24:50.000, 51890.0,55350.040,9,9, 1231597490.0 2009/01/10, 14:24:53.000, 51893.0,55350.060,9,9, 1231597493.0 2009/01/10, 14:24:56.000, 51896.0,55350.040,9,9, 1231597496.0 2009/01/10, 14:24:59.000, 51899.0,55350.030,9,9, 1231597499.0 2009/01/10, 14:25:02.000, 51902.0,55349.950,9,9, 1231597502.0 2009/01/10, 14:25:05.000, 51905.0,55349.980,9,9, 1231597505.0 2009/01/10, 14:25:08.000, 51908.0,55350.040,9,9, 1231597508.0 2009/01/10, 14:25:11.000, 51911.0,55350.010,9,9, 1231597511.0 2009/01/10, 14:25:14.000, 51914.0,55350.050,9,9, 1231597514.0 2009/01/10, 14:25:17.000, 51917.0,55350.030,9,9, 1231597517.0 2009/01/10, 14:25:20.000, 51920.0,55350.070,9,9, 1231597520.0 2009/01/10, 14:25:23.000, 51923.0,55350.030,9,9, 1231597523.0 2009/01/10, 14:25:26.000, 51926.0,55350.030,9,9, 1231597526.0 2009/01/10, 14:25:29.000, 51929.0,55350.000,9,9, 1231597529.0 2009/01/10, 14:25:32.000, 51932.0,55350.080,9,9, 1231597532.0 2009/01/10, 14:25:35.000, 51935.0,55350.040,9,9, 1231597535.0 2009/01/10, 14:25:38.000, 51938.0,55350.010,9,9, 1231597538.0 2009/01/10, 14:25:41.000, 51941.0,55349.950,9,9, 1231597541.0 2009/01/10, 14:25:44.000, 51944.0,55349.870,9,9, 1231597544.0 2009/01/10, 14:25:47.000, 51947.0,55349.840,9,9, 1231597547.0 2009/01/10, 14:25:50.000, 51950.0,55349.730,9,9, 1231597550.0 2009/01/10, 14:25:53.000, 51953.0,55349.660,9,9, 1231597553.0 2009/01/10, 14:25:56.000, 51956.0,55349.600,9,9, 1231597556.0 2009/01/10, 14:25:59.000, 51959.0,55349.570,9,9, 1231597559.0 2009/01/10, 14:26:02.000, 51962.0,55349.580,9,9, 1231597562.0 2009/01/10, 14:26:05.000, 51965.0,55349.570,9,9, 1231597565.0 2009/01/10, 14:26:08.000, 51968.0,55349.440,9,9, 1231597568.0 2009/01/10, 14:26:11.000, 51971.0,55349.370,9,9, 1231597571.0 2009/01/10, 14:26:14.000, 51974.0,55349.290,9,9, 1231597574.0 2009/01/10, 14:26:17.000, 51977.0,55349.150,9,9, 1231597577.0 2009/01/10, 14:26:20.000, 51980.0,55349.130,9,9, 1231597580.0 2009/01/10, 14:26:23.000, 51983.0,55348.980,9,9, 1231597583.0 2009/01/10, 14:26:26.000, 51986.0,55348.850,9,9, 1231597586.0 2009/01/10, 14:26:29.000, 51989.0,55348.750,9,9, 1231597589.0 2009/01/10, 14:26:32.000, 51992.0,55348.800,9,9, 1231597592.0 2009/01/10, 14:26:35.000, 51995.0,55348.810,9,9, 1231597595.0 2009/01/10, 14:26:38.000, 51998.0,55348.790,9,9, 1231597598.0 2009/01/10, 14:26:41.000, 52001.0,55348.730,9,9, 1231597601.0 2009/01/10, 14:26:44.000, 52004.0,55348.740,9,9, 1231597604.0 2009/01/10, 14:26:47.000, 52007.0,55348.740,9,9, 1231597607.0 2009/01/10, 14:26:50.000, 52010.0,55348.790,9,9, 1231597610.0 2009/01/10, 14:26:53.000, 52013.0,55348.810,9,9, 1231597613.0 2009/01/10, 14:26:56.000, 52016.0,55348.820,9,9, 1231597616.0 2009/01/10, 14:26:59.000, 52019.0,55348.790,9,9, 1231597619.0 2009/01/10, 14:27:02.000, 52022.0,55348.830,9,9, 1231597622.0 2009/01/10, 14:27:05.000, 52025.0,55348.860,9,9, 1231597625.0 2009/01/10, 14:27:08.000, 52028.0,55348.930,9,9, 1231597628.0 2009/01/10, 14:27:11.000, 52031.0,55348.950,9,9, 1231597631.0 2009/01/10, 14:27:14.000, 52034.0,55348.930,9,9, 1231597634.0 2009/01/10, 14:27:17.000, 52037.0,55348.850,9,9, 1231597637.0 2009/01/10, 14:27:20.000, 52040.0,55348.830,9,9, 1231597640.0 2009/01/10, 14:27:23.000, 52043.0,55348.780,9,9, 1231597643.0 2009/01/10, 14:27:26.000, 52046.0,55348.740,9,9, 1231597646.0 2009/01/10, 14:27:29.000, 52049.0,55348.650,9,9, 1231597649.0 2009/01/10, 14:27:32.000, 52052.0,55348.620,9,9, 1231597652.0 2009/01/10, 14:27:35.000, 52055.0,55348.610,9,9, 1231597655.0 2009/01/10, 14:27:38.000, 52058.0,55348.650,9,9, 1231597658.0 2009/01/10, 14:27:41.000, 52061.0,55348.640,9,9, 1231597661.0 2009/01/10, 14:27:44.000, 52064.0,55348.670,9,9, 1231597664.0 2009/01/10, 14:27:47.000, 52067.0,55348.640,9,9, 1231597667.0 2009/01/10, 14:27:50.000, 52070.0,55348.680,9,9, 1231597670.0 2009/01/10, 14:27:53.000, 52073.0,55348.630,9,9, 1231597673.0 2009/01/10, 14:27:56.000, 52076.0,55348.640,9,9, 1231597676.0 2009/01/10, 14:27:59.000, 52079.0,55348.710,9,9, 1231597679.0 2009/01/10, 14:28:02.000, 52082.0,55348.580,9,9, 1231597682.0 2009/01/10, 14:28:05.000, 52085.0,55348.530,9,9, 1231597685.0 2009/01/10, 14:28:08.000, 52088.0,55348.500,9,9, 1231597688.0 2009/01/10, 14:28:11.000, 52091.0,55348.490,9,9, 1231597691.0 2009/01/10, 14:28:14.000, 52094.0,55348.450,9,9, 1231597694.0 2009/01/10, 14:28:17.000, 52097.0,55348.410,9,9, 1231597697.0 2009/01/10, 14:28:20.000, 52100.0,55348.410,9,9, 1231597700.0 2009/01/10, 14:28:23.000, 52103.0,55348.370,9,9, 1231597703.0 2009/01/10, 14:28:26.000, 52106.0,55348.360,9,9, 1231597706.0 2009/01/10, 14:28:29.000, 52109.0,55348.320,9,9, 1231597709.0 2009/01/10, 14:28:32.000, 52112.0,55348.300,9,9, 1231597712.0 2009/01/10, 14:28:35.000, 52115.0,55348.260,9,9, 1231597715.0 2009/01/10, 14:28:38.000, 52118.0,55348.160,9,9, 1231597718.0 2009/01/10, 14:28:41.000, 52121.0,55348.070,9,9, 1231597721.0 2009/01/10, 14:28:44.000, 52124.0,55347.970,9,9, 1231597724.0 2009/01/10, 14:28:47.000, 52127.0,55347.930,9,9, 1231597727.0 2009/01/10, 14:28:50.000, 52130.0,55347.880,9,9, 1231597730.0 2009/01/10, 14:28:53.000, 52133.0,55347.820,9,9, 1231597733.0 2009/01/10, 14:28:56.000, 52136.0,55347.730,9,9, 1231597736.0 2009/01/10, 14:28:59.000, 52139.0,55347.740,9,9, 1231597739.0 2009/01/10, 14:29:02.000, 52142.0,55347.690,9,9, 1231597742.0 2009/01/10, 14:29:05.000, 52145.0,55347.650,9,9, 1231597745.0 2009/01/10, 14:29:08.000, 52148.0,55347.610,9,9, 1231597748.0 2009/01/10, 14:29:11.000, 52151.0,55347.530,9,9, 1231597751.0 2009/01/10, 14:29:14.000, 52154.0,55347.490,9,9, 1231597754.0 2009/01/10, 14:29:17.000, 52157.0,55347.440,9,9, 1231597757.0 2009/01/10, 14:29:20.000, 52160.0,55347.430,9,9, 1231597760.0 2009/01/10, 14:29:23.000, 52163.0,55347.270,9,9, 1231597763.0 2009/01/10, 14:29:26.000, 52166.0,55347.200,9,9, 1231597766.0 2009/01/10, 14:29:29.000, 52169.0,55347.200,9,9, 1231597769.0 2009/01/10, 14:29:32.000, 52172.0,55347.130,9,9, 1231597772.0 2009/01/10, 14:29:35.000, 52175.0,55347.090,9,9, 1231597775.0 2009/01/10, 14:29:38.000, 52178.0,55346.870,9,9, 1231597778.0 2009/01/10, 14:29:41.000, 52181.0,55346.790,9,9, 1231597781.0 2009/01/10, 14:29:44.000, 52184.0,55346.630,9,9, 1231597784.0 2009/01/10, 14:29:47.000, 52187.0,55346.500,9,9, 1231597787.0 2009/01/10, 14:29:50.000, 52190.0,55346.410,9,9, 1231597790.0 2009/01/10, 14:29:53.000, 52193.0,55346.290,9,9, 1231597793.0 2009/01/10, 14:29:56.000, 52196.0,55346.160,9,9, 1231597796.0 2009/01/10, 14:29:59.000, 52199.0,55346.050,9,9, 1231597799.0 2009/01/10, 14:30:02.000, 52202.0,55346.030,9,9, 1231597802.0 2009/01/10, 14:30:05.000, 52205.0,55345.920,9,9, 1231597805.0 2009/01/10, 14:30:08.000, 52208.0,55345.850,9,9, 1231597808.0 2009/01/10, 14:30:11.000, 52211.0,55345.820,9,9, 1231597811.0 2009/01/10, 14:30:14.000, 52214.0,55345.700,9,9, 1231597814.0 2009/01/10, 14:30:17.000, 52217.0,55345.670,9,9, 1231597817.0 2009/01/10, 14:30:20.000, 52220.0,55345.640,9,9, 1231597820.0 2009/01/10, 14:30:23.000, 52223.0,55345.570,9,9, 1231597823.0 2009/01/10, 14:30:26.000, 52226.0,55345.530,9,9, 1231597826.0 2009/01/10, 14:30:29.000, 52229.0,55345.480,9,9, 1231597829.0 2009/01/10, 14:30:32.000, 52232.0,55345.520,9,9, 1231597832.0 2009/01/10, 14:30:35.000, 52235.0,55345.560,9,9, 1231597835.0 2009/01/10, 14:30:38.000, 52238.0,55345.600,9,9, 1231597838.0 2009/01/10, 14:30:41.000, 52241.0,55345.680,9,9, 1231597841.0 2009/01/10, 14:30:44.000, 52244.0,55345.710,9,9, 1231597844.0 2009/01/10, 14:30:47.000, 52247.0,55345.750,9,9, 1231597847.0 2009/01/10, 14:30:50.000, 52250.0,55345.950,9,9, 1231597850.0 2009/01/10, 14:30:53.000, 52253.0,55345.970,9,9, 1231597853.0 2009/01/10, 14:30:56.000, 52256.0,55346.000,9,9, 1231597856.0 2009/01/10, 14:30:59.000, 52259.0,55346.050,9,9, 1231597859.0 2009/01/10, 14:31:02.000, 52262.0,55346.140,9,9, 1231597862.0 2009/01/10, 14:31:05.000, 52265.0,55346.130,9,9, 1231597865.0 2009/01/10, 14:31:08.000, 52268.0,55346.120,9,9, 1231597868.0 2009/01/10, 14:31:11.000, 52271.0,55346.110,9,9, 1231597871.0 2009/01/10, 14:31:14.000, 52274.0,55346.210,9,9, 1231597874.0 2009/01/10, 14:31:17.000, 52277.0,55346.230,9,9, 1231597877.0 2009/01/10, 14:31:20.000, 52280.0,55346.260,9,9, 1231597880.0 2009/01/10, 14:31:23.000, 52283.0,55346.290,9,9, 1231597883.0 2009/01/10, 14:31:26.000, 52286.0,55346.340,9,9, 1231597886.0 2009/01/10, 14:31:29.000, 52289.0,55346.340,9,9, 1231597889.0 2009/01/10, 14:31:32.000, 52292.0,55346.400,9,9, 1231597892.0 2009/01/10, 14:31:35.000, 52295.0,55346.440,9,9, 1231597895.0 2009/01/10, 14:31:38.000, 52298.0,55346.450,9,9, 1231597898.0 2009/01/10, 14:31:41.000, 52301.0,55346.460,9,9, 1231597901.0 2009/01/10, 14:31:44.000, 52304.0,55346.500,9,9, 1231597904.0 2009/01/10, 14:31:47.000, 52307.0,55346.550,9,9, 1231597907.0 2009/01/10, 14:31:50.000, 52310.0,55346.600,9,9, 1231597910.0 2009/01/10, 14:31:53.000, 52313.0,55346.620,9,9, 1231597913.0 2009/01/10, 14:31:56.000, 52316.0,55346.770,9,9, 1231597916.0 2009/01/10, 14:31:59.000, 52319.0,55346.800,9,9, 1231597919.0 2009/01/10, 14:32:02.000, 52322.0,55346.800,9,9, 1231597922.0 2009/01/10, 14:32:05.000, 52325.0,55346.840,9,9, 1231597925.0 2009/01/10, 14:32:08.000, 52328.0,55346.900,9,9, 1231597928.0 2009/01/10, 14:32:11.000, 52331.0,55346.990,9,9, 1231597931.0 2009/01/10, 14:32:14.000, 52334.0,55347.090,9,9, 1231597934.0 2009/01/10, 14:32:17.000, 52337.0,55347.150,9,9, 1231597937.0 2009/01/10, 14:32:20.000, 52340.0,55347.180,9,9, 1231597940.0 2009/01/10, 14:32:23.000, 52343.0,55347.250,9,9, 1231597943.0 2009/01/10, 14:32:26.000, 52346.0,55347.270,9,9, 1231597946.0 2009/01/10, 14:32:29.000, 52349.0,55347.270,9,9, 1231597949.0 2009/01/10, 14:32:32.000, 52352.0,55347.290,9,9, 1231597952.0 2009/01/10, 14:32:35.000, 52355.0,55347.310,9,9, 1231597955.0 2009/01/10, 14:32:38.000, 52358.0,55347.320,9,9, 1231597958.0 2009/01/10, 14:32:41.000, 52361.0,55347.310,9,9, 1231597961.0 2009/01/10, 14:32:44.000, 52364.0,55347.360,9,9, 1231597964.0 2009/01/10, 14:32:47.000, 52367.0,55347.380,9,9, 1231597967.0 2009/01/10, 14:32:50.000, 52370.0,55347.410,9,9, 1231597970.0 2009/01/10, 14:32:53.000, 52373.0,55347.410,9,9, 1231597973.0 2009/01/10, 14:32:56.000, 52376.0,55347.430,9,9, 1231597976.0 2009/01/10, 14:32:59.000, 52379.0,55347.480,9,9, 1231597979.0 2009/01/10, 14:33:02.000, 52382.0,55347.520,9,9, 1231597982.0 2009/01/10, 14:33:05.000, 52385.0,55347.510,9,9, 1231597985.0 2009/01/10, 14:33:08.000, 52388.0,55347.560,9,9, 1231597988.0 2009/01/10, 14:33:11.000, 52391.0,55347.530,9,9, 1231597991.0 2009/01/10, 14:33:14.000, 52394.0,55347.560,9,9, 1231597994.0 2009/01/10, 14:33:17.000, 52397.0,55347.550,9,9, 1231597997.0 2009/01/10, 14:33:20.000, 52400.0,55347.540,9,9, 1231598000.0 2009/01/10, 14:33:23.000, 52403.0,55347.520,9,9, 1231598003.0 2009/01/10, 14:33:26.000, 52406.0,55347.490,9,9, 1231598006.0 2009/01/10, 14:33:29.000, 52409.0,55347.470,9,9, 1231598009.0 2009/01/10, 14:33:32.000, 52412.0,55347.400,9,9, 1231598012.0 2009/01/10, 14:33:35.000, 52415.0,55347.380,9,9, 1231598015.0 2009/01/10, 14:33:38.000, 52418.0,55347.300,9,9, 1231598018.0 2009/01/10, 14:33:41.000, 52421.0,55347.210,9,9, 1231598021.0 2009/01/10, 14:33:44.000, 52424.0,55347.140,9,9, 1231598024.0 2009/01/10, 14:33:47.000, 52427.0,55347.030,9,9, 1231598027.0 2009/01/10, 14:33:50.000, 52430.0,55346.880,9,9, 1231598030.0 2009/01/10, 14:33:53.000, 52433.0,55346.640,9,9, 1231598033.0 2009/01/10, 14:33:56.000, 52436.0,55346.450,9,9, 1231598036.0 2009/01/10, 14:33:59.000, 52439.0,55346.180,9,9, 1231598039.0 2009/01/10, 14:34:02.000, 52442.0,55345.920,9,9, 1231598042.0 2009/01/10, 14:34:05.000, 52445.0,55345.630,9,9, 1231598045.0 2009/01/10, 14:34:08.000, 52448.0,55345.400,9,9, 1231598048.0 2009/01/10, 14:34:11.000, 52451.0,55345.170,9,9, 1231598051.0 2009/01/10, 14:34:14.000, 52454.0,55344.950,9,9, 1231598054.0 2009/01/10, 14:34:17.000, 52457.0,55344.860,9,9, 1231598057.0 2009/01/10, 14:34:20.000, 52460.0,55344.780,9,9, 1231598060.0 2009/01/10, 14:34:23.000, 52463.0,55344.700,9,9, 1231598063.0 2009/01/10, 14:34:26.000, 52466.0,55344.560,9,9, 1231598066.0 2009/01/10, 14:34:29.000, 52469.0,55344.410,9,9, 1231598069.0 2009/01/10, 14:34:32.000, 52472.0,55344.270,9,9, 1231598072.0 2009/01/10, 14:34:35.000, 52475.0,55344.050,9,9, 1231598075.0 2009/01/10, 14:34:38.000, 52478.0,55343.810,9,9, 1231598078.0 2009/01/10, 14:34:41.000, 52481.0,55343.600,9,9, 1231598081.0 2009/01/10, 14:34:44.000, 52484.0,55343.420,9,9, 1231598084.0 2009/01/10, 14:34:47.000, 52487.0,55343.180,9,9, 1231598087.0 2009/01/10, 14:34:50.000, 52490.0,55342.980,9,9, 1231598090.0 2009/01/10, 14:34:53.000, 52493.0,55342.820,9,9, 1231598093.0 2009/01/10, 14:34:56.000, 52496.0,55342.740,9,9, 1231598096.0 2009/01/10, 14:34:59.000, 52499.0,55342.590,9,9, 1231598099.0 2009/01/10, 14:35:02.000, 52502.0,55342.420,9,9, 1231598102.0 2009/01/10, 14:35:05.000, 52505.0,55342.350,9,9, 1231598105.0 2009/01/10, 14:35:08.000, 52508.0,55342.220,9,9, 1231598108.0 2009/01/10, 14:35:11.000, 52511.0,55342.120,9,9, 1231598111.0 2009/01/10, 14:35:14.000, 52514.0,55342.040,9,9, 1231598114.0 2009/01/10, 14:35:17.000, 52517.0,55341.960,9,9, 1231598117.0 2009/01/10, 14:35:20.000, 52520.0,55341.920,9,9, 1231598120.0 2009/01/10, 14:35:23.000, 52523.0,55341.920,9,9, 1231598123.0 2009/01/10, 14:35:26.000, 52526.0,55341.880,9,9, 1231598126.0 2009/01/10, 14:35:29.000, 52529.0,55341.930,9,9, 1231598129.0 2009/01/10, 14:35:32.000, 52532.0,55341.960,9,9, 1231598132.0 2009/01/10, 14:35:35.000, 52535.0,55341.940,9,9, 1231598135.0 2009/01/10, 14:35:38.000, 52538.0,55341.940,9,9, 1231598138.0 2009/01/10, 14:35:41.000, 52541.0,55342.010,9,9, 1231598141.0 2009/01/10, 14:35:44.000, 52544.0,55342.030,9,9, 1231598144.0 2009/01/10, 14:35:47.000, 52547.0,55342.040,9,9, 1231598147.0 2009/01/10, 14:35:50.000, 52550.0,55342.020,9,9, 1231598150.0 2009/01/10, 14:35:53.000, 52553.0,55341.990,9,9, 1231598153.0 2009/01/10, 14:35:56.000, 52556.0,55341.940,9,9, 1231598156.0 2009/01/10, 14:35:59.000, 52559.0,55341.810,9,9, 1231598159.0 2009/01/10, 14:36:02.000, 52562.0,55341.790,9,9, 1231598162.0 2009/01/10, 14:36:05.000, 52565.0,55341.760,9,9, 1231598165.0 2009/01/10, 14:36:08.000, 52568.0,55341.750,9,9, 1231598168.0 2009/01/10, 14:36:11.000, 52571.0,55341.790,9,9, 1231598171.0 2009/01/10, 14:36:14.000, 52574.0,55341.880,9,9, 1231598174.0 2009/01/10, 14:36:17.000, 52577.0,55341.820,9,9, 1231598177.0 2009/01/10, 14:36:20.000, 52580.0,55341.880,9,9, 1231598180.0 2009/01/10, 14:36:23.000, 52583.0,55341.910,9,9, 1231598183.0 2009/01/10, 14:36:26.000, 52586.0,55341.970,9,9, 1231598186.0 2009/01/10, 14:36:29.000, 52589.0,55342.060,9,9, 1231598189.0 2009/01/10, 14:36:32.000, 52592.0,55342.130,9,9, 1231598192.0 2009/01/10, 14:36:35.000, 52595.0,55342.280,9,9, 1231598195.0 2009/01/10, 14:36:38.000, 52598.0,55342.420,9,9, 1231598198.0 2009/01/10, 14:36:41.000, 52601.0,55342.600,9,9, 1231598201.0 2009/01/10, 14:36:44.000, 52604.0,55342.740,9,9, 1231598204.0 2009/01/10, 14:36:47.000, 52607.0,55343.040,9,9, 1231598207.0 2009/01/10, 14:36:50.000, 52610.0,55343.150,9,9, 1231598210.0 2009/01/10, 14:36:53.000, 52613.0,55343.420,9,9, 1231598213.0 2009/01/10, 14:36:56.000, 52616.0,55343.640,9,9, 1231598216.0 2009/01/10, 14:36:59.000, 52619.0,55343.780,9,9, 1231598219.0 2009/01/10, 14:37:02.000, 52622.0,55344.020,9,9, 1231598222.0 2009/01/10, 14:37:05.000, 52625.0,55344.270,9,9, 1231598225.0 2009/01/10, 14:37:08.000, 52628.0,55344.450,9,9, 1231598228.0 2009/01/10, 14:37:11.000, 52631.0,55344.710,9,9, 1231598231.0 2009/01/10, 14:37:14.000, 52634.0,55344.960,9,9, 1231598234.0 2009/01/10, 14:37:17.000, 52637.0,55345.290,9,9, 1231598237.0 2009/01/10, 14:37:20.000, 52640.0,55345.610,9,9, 1231598240.0 2009/01/10, 14:37:23.000, 52643.0,55345.840,9,9, 1231598243.0 2009/01/10, 14:37:26.000, 52646.0,55346.080,9,9, 1231598246.0 2009/01/10, 14:37:29.000, 52649.0,55346.320,9,9, 1231598249.0 2009/01/10, 14:37:32.000, 52652.0,55346.520,9,9, 1231598252.0 2009/01/10, 14:37:35.000, 52655.0,55346.710,9,9, 1231598255.0 2009/01/10, 14:37:38.000, 52658.0,55346.980,9,9, 1231598258.0 2009/01/10, 14:37:41.000, 52661.0,55347.200,9,9, 1231598261.0 2009/01/10, 14:37:44.000, 52664.0,55347.370,9,9, 1231598264.0 2009/01/10, 14:37:47.000, 52667.0,55347.520,9,9, 1231598267.0 2009/01/10, 14:37:50.000, 52670.0,55347.610,9,9, 1231598270.0 2009/01/10, 14:37:53.000, 52673.0,55347.720,9,9, 1231598273.0 2009/01/10, 14:37:56.000, 52676.0,55347.730,9,9, 1231598276.0 2009/01/10, 14:37:59.000, 52679.0,55347.790,9,9, 1231598279.0 2009/01/10, 14:38:02.000, 52682.0,55347.930,9,9, 1231598282.0 2009/01/10, 14:38:05.000, 52685.0,55348.110,9,9, 1231598285.0 2009/01/10, 14:38:08.000, 52688.0,55348.170,9,9, 1231598288.0 2009/01/10, 14:38:11.000, 52691.0,55348.160,9,9, 1231598291.0 2009/01/10, 14:38:14.000, 52694.0,55348.100,9,9, 1231598294.0 2009/01/10, 14:38:17.000, 52697.0,55348.090,9,9, 1231598297.0 2009/01/10, 14:38:20.000, 52700.0,55348.020,9,9, 1231598300.0 2009/01/10, 14:38:23.000, 52703.0,55348.060,9,9, 1231598303.0 2009/01/10, 14:38:26.000, 52706.0,55348.040,9,9, 1231598306.0 2009/01/10, 14:38:29.000, 52709.0,55348.050,9,9, 1231598309.0 2009/01/10, 14:38:32.000, 52712.0,55348.050,9,9, 1231598312.0 2009/01/10, 14:38:35.000, 52715.0,55348.090,9,9, 1231598315.0 2009/01/10, 14:38:38.000, 52718.0,55348.090,9,9, 1231598318.0 2009/01/10, 14:38:41.000, 52721.0,55348.090,9,9, 1231598321.0 2009/01/10, 14:38:44.000, 52724.0,55348.060,9,9, 1231598324.0 2009/01/10, 14:38:47.000, 52727.0,55348.040,9,9, 1231598327.0 2009/01/10, 14:38:50.000, 52730.0,55348.040,9,9, 1231598330.0 2009/01/10, 14:38:53.000, 52733.0,55348.070,9,9, 1231598333.0 2009/01/10, 14:38:56.000, 52736.0,55348.030,9,9, 1231598336.0 2009/01/10, 14:38:59.000, 52739.0,55348.040,9,9, 1231598339.0 2009/01/10, 14:39:02.000, 52742.0,55348.010,9,9, 1231598342.0 2009/01/10, 14:39:05.000, 52745.0,55348.040,9,9, 1231598345.0 2009/01/10, 14:39:08.000, 52748.0,55347.970,9,9, 1231598348.0 2009/01/10, 14:39:11.000, 52751.0,55348.020,9,9, 1231598351.0 2009/01/10, 14:39:14.000, 52754.0,55348.030,9,9, 1231598354.0 2009/01/10, 14:39:17.000, 52757.0,55348.010,9,9, 1231598357.0 2009/01/10, 14:39:20.000, 52760.0,55347.960,9,9, 1231598360.0 2009/01/10, 14:39:23.000, 52763.0,55347.920,9,9, 1231598363.0 2009/01/10, 14:39:26.000, 52766.0,55347.940,9,9, 1231598366.0 2009/01/10, 14:39:29.000, 52769.0,55347.980,9,9, 1231598369.0 2009/01/10, 14:39:32.000, 52772.0,55348.020,9,9, 1231598372.0 2009/01/10, 14:39:35.000, 52775.0,55348.090,9,9, 1231598375.0 2009/01/10, 14:39:38.000, 52778.0,55348.100,9,9, 1231598378.0 2009/01/10, 14:39:41.000, 52781.0,55348.060,9,9, 1231598381.0 2009/01/10, 14:39:44.000, 52784.0,55348.050,9,9, 1231598384.0 2009/01/10, 14:39:47.000, 52787.0,55348.150,9,9, 1231598387.0 2009/01/10, 14:39:50.000, 52790.0,55348.260,9,9, 1231598390.0 2009/01/10, 14:39:53.000, 52793.0,55348.350,9,9, 1231598393.0 2009/01/10, 14:39:56.000, 52796.0,55348.420,9,9, 1231598396.0 2009/01/10, 14:39:59.000, 52799.0,55348.460,9,9, 1231598399.0 2009/01/10, 14:40:02.000, 52802.0,55348.560,9,9, 1231598402.0 2009/01/10, 14:40:05.000, 52805.0,55348.590,9,9, 1231598405.0 2009/01/10, 14:40:08.000, 52808.0,55348.600,9,9, 1231598408.0 2009/01/10, 14:40:11.000, 52811.0,55348.520,9,9, 1231598411.0 2009/01/10, 14:40:14.000, 52814.0,55348.540,9,9, 1231598414.0 2009/01/10, 14:40:17.000, 52817.0,55348.420,9,9, 1231598417.0 2009/01/10, 14:40:20.000, 52820.0,55348.370,9,9, 1231598420.0 2009/01/10, 14:40:23.000, 52823.0,55348.380,9,9, 1231598423.0 2009/01/10, 14:40:26.000, 52826.0,55348.340,9,9, 1231598426.0 2009/01/10, 14:40:29.000, 52829.0,55348.240,9,9, 1231598429.0 2009/01/10, 14:40:32.000, 52832.0,55348.250,9,9, 1231598432.0 2009/01/10, 14:40:35.000, 52835.0,55348.160,9,9, 1231598435.0 2009/01/10, 14:40:38.000, 52838.0,55348.120,9,9, 1231598438.0 2009/01/10, 14:40:41.000, 52841.0,55348.020,9,9, 1231598441.0 2009/01/10, 14:40:44.000, 52844.0,55347.970,9,9, 1231598444.0 2009/01/10, 14:40:47.000, 52847.0,55347.950,9,9, 1231598447.0 2009/01/10, 14:40:50.000, 52850.0,55347.890,9,9, 1231598450.0 2009/01/10, 14:40:53.000, 52853.0,55347.860,9,9, 1231598453.0 2009/01/10, 14:40:56.000, 52856.0,55347.780,9,9, 1231598456.0 2009/01/10, 14:40:59.000, 52859.0,55347.780,9,9, 1231598459.0 2009/01/10, 14:41:02.000, 52862.0,55347.680,9,9, 1231598462.0 2009/01/10, 14:41:05.000, 52865.0,55347.670,9,9, 1231598465.0 2009/01/10, 14:41:08.000, 52868.0,55347.660,9,9, 1231598468.0 2009/01/10, 14:41:11.000, 52871.0,55347.580,9,9, 1231598471.0 2009/01/10, 14:41:14.000, 52874.0,55347.550,9,9, 1231598474.0 2009/01/10, 14:41:17.000, 52877.0,55347.560,9,9, 1231598477.0 2009/01/10, 14:41:20.000, 52880.0,55347.550,9,9, 1231598480.0 2009/01/10, 14:41:23.000, 52883.0,55347.560,9,9, 1231598483.0 2009/01/10, 14:41:26.000, 52886.0,55347.550,9,9, 1231598486.0 2009/01/10, 14:41:29.000, 52889.0,55347.710,9,9, 1231598489.0 2009/01/10, 14:41:32.000, 52892.0,55347.720,9,9, 1231598492.0 2009/01/10, 14:41:35.000, 52895.0,55347.750,9,9, 1231598495.0 2009/01/10, 14:41:38.000, 52898.0,55347.810,9,9, 1231598498.0 2009/01/10, 14:41:41.000, 52901.0,55347.950,9,9, 1231598501.0 2009/01/10, 14:41:44.000, 52904.0,55348.000,9,9, 1231598504.0 2009/01/10, 14:41:47.000, 52907.0,55348.150,9,9, 1231598507.0 2009/01/10, 14:41:50.000, 52910.0,55348.250,9,9, 1231598510.0 2009/01/10, 14:41:53.000, 52913.0,55348.310,9,9, 1231598513.0 2009/01/10, 14:41:56.000, 52916.0,55348.400,9,9, 1231598516.0 2009/01/10, 14:41:59.000, 52919.0,55348.430,9,9, 1231598519.0 2009/01/10, 14:42:02.000, 52922.0,55348.480,9,9, 1231598522.0 2009/01/10, 14:42:05.000, 52925.0,55348.530,9,9, 1231598525.0 2009/01/10, 14:42:08.000, 52928.0,55348.550,9,9, 1231598528.0 2009/01/10, 14:42:11.000, 52931.0,55348.600,9,9, 1231598531.0 2009/01/10, 14:42:14.000, 52934.0,55348.660,9,9, 1231598534.0 2009/01/10, 14:42:17.000, 52937.0,55348.640,9,9, 1231598537.0 2009/01/10, 14:42:20.000, 52940.0,55348.670,9,9, 1231598540.0 2009/01/10, 14:42:23.000, 52943.0,55348.660,9,9, 1231598543.0 2009/01/10, 14:42:26.000, 52946.0,55348.580,9,9, 1231598546.0 2009/01/10, 14:42:29.000, 52949.0,55348.590,9,9, 1231598549.0 2009/01/10, 14:42:32.000, 52952.0,55348.630,9,9, 1231598552.0 2009/01/10, 14:42:35.000, 52955.0,55348.640,9,9, 1231598555.0 2009/01/10, 14:42:38.000, 52958.0,55348.680,9,9, 1231598558.0 2009/01/10, 14:42:41.000, 52961.0,55348.630,9,9, 1231598561.0 2009/01/10, 14:42:44.000, 52964.0,55348.680,9,9, 1231598564.0 2009/01/10, 14:42:47.000, 52967.0,55348.550,9,9, 1231598567.0 2009/01/10, 14:42:50.000, 52970.0,55348.500,9,9, 1231598570.0 2009/01/10, 14:42:53.000, 52973.0,55348.500,9,9, 1231598573.0 2009/01/10, 14:42:56.000, 52976.0,55348.420,9,9, 1231598576.0 2009/01/10, 14:42:59.000, 52979.0,55348.370,9,9, 1231598579.0 2009/01/10, 14:43:02.000, 52982.0,55348.200,9,9, 1231598582.0 2009/01/10, 14:43:05.000, 52985.0,55348.150,9,9, 1231598585.0 2009/01/10, 14:43:08.000, 52988.0,55348.050,9,9, 1231598588.0 2009/01/10, 14:43:11.000, 52991.0,55347.880,9,9, 1231598591.0 2009/01/10, 14:43:14.000, 52994.0,55347.780,9,9, 1231598594.0 2009/01/10, 14:43:17.000, 52997.0,55347.610,9,9, 1231598597.0 2009/01/10, 14:43:20.000, 53000.0,55347.470,9,9, 1231598600.0 2009/01/10, 14:43:23.000, 53003.0,55347.340,9,9, 1231598603.0 2009/01/10, 14:43:26.000, 53006.0,55347.290,9,9, 1231598606.0 2009/01/10, 14:43:29.000, 53009.0,55347.160,9,9, 1231598609.0 2009/01/10, 14:43:32.000, 53012.0,55347.000,9,9, 1231598612.0 2009/01/10, 14:43:35.000, 53015.0,55346.880,9,9, 1231598615.0 2009/01/10, 14:43:38.000, 53018.0,55346.800,9,9, 1231598618.0 2009/01/10, 14:43:41.000, 53021.0,55346.680,9,9, 1231598621.0 2009/01/10, 14:43:44.000, 53024.0,55346.580,9,9, 1231598624.0 2009/01/10, 14:43:47.000, 53027.0,55346.460,9,9, 1231598627.0 2009/01/10, 14:43:50.000, 53030.0,55346.320,9,9, 1231598630.0 2009/01/10, 14:43:53.000, 53033.0,55346.230,9,9, 1231598633.0 2009/01/10, 14:43:56.000, 53036.0,55346.150,9,9, 1231598636.0 2009/01/10, 14:43:59.000, 53039.0,55346.070,9,9, 1231598639.0 2009/01/10, 14:44:02.000, 53042.0,55345.970,9,9, 1231598642.0 2009/01/10, 14:44:05.000, 53045.0,55345.860,9,9, 1231598645.0 2009/01/10, 14:44:08.000, 53048.0,55345.820,9,9, 1231598648.0 2009/01/10, 14:44:11.000, 53051.0,55345.690,9,9, 1231598651.0 2009/01/10, 14:44:14.000, 53054.0,55345.570,9,9, 1231598654.0 2009/01/10, 14:44:17.000, 53057.0,55345.480,9,9, 1231598657.0 2009/01/10, 14:44:20.000, 53060.0,55345.400,9,9, 1231598660.0 2009/01/10, 14:44:23.000, 53063.0,55345.320,9,9, 1231598663.0 2009/01/10, 14:44:26.000, 53066.0,55345.210,9,9, 1231598666.0 2009/01/10, 14:44:29.000, 53069.0,55345.130,9,9, 1231598669.0 2009/01/10, 14:44:32.000, 53072.0,55345.080,9,9, 1231598672.0 2009/01/10, 14:44:35.000, 53075.0,55345.030,9,9, 1231598675.0 2009/01/10, 14:44:38.000, 53078.0,55344.980,9,9, 1231598678.0 2009/01/10, 14:44:41.000, 53081.0,55344.930,9,9, 1231598681.0 2009/01/10, 14:44:44.000, 53084.0,55344.930,9,9, 1231598684.0 2009/01/10, 14:44:47.000, 53087.0,55344.930,9,9, 1231598687.0 2009/01/10, 14:44:50.000, 53090.0,55344.940,9,9, 1231598690.0 2009/01/10, 14:44:53.000, 53093.0,55344.950,9,9, 1231598693.0 2009/01/10, 14:44:56.000, 53096.0,55344.920,9,9, 1231598696.0 2009/01/10, 14:44:59.000, 53099.0,55344.860,9,9, 1231598699.0 2009/01/10, 14:45:02.000, 53102.0,55344.880,9,9, 1231598702.0 2009/01/10, 14:45:05.000, 53105.0,55344.800,9,9, 1231598705.0 2009/01/10, 14:45:08.000, 53108.0,55344.730,9,9, 1231598708.0 2009/01/10, 14:45:11.000, 53111.0,55344.700,9,9, 1231598711.0 2009/01/10, 14:45:14.000, 53114.0,55344.700,9,9, 1231598714.0 2009/01/10, 14:45:17.000, 53117.0,55344.590,9,9, 1231598717.0 2009/01/10, 14:45:20.000, 53120.0,55344.420,9,9, 1231598720.0 2009/01/10, 14:45:23.000, 53123.0,55344.340,9,9, 1231598723.0 2009/01/10, 14:45:26.000, 53126.0,55344.300,9,9, 1231598726.0 2009/01/10, 14:45:29.000, 53129.0,55344.150,9,9, 1231598729.0 2009/01/10, 14:45:32.000, 53132.0,55344.050,9,9, 1231598732.0 2009/01/10, 14:45:35.000, 53135.0,55343.950,9,9, 1231598735.0 2009/01/10, 14:45:38.000, 53138.0,55343.830,9,9, 1231598738.0 2009/01/10, 14:45:41.000, 53141.0,55343.640,9,9, 1231598741.0 2009/01/10, 14:45:44.000, 53144.0,55343.520,9,9, 1231598744.0 2009/01/10, 14:45:47.000, 53147.0,55343.330,9,9, 1231598747.0 2009/01/10, 14:45:50.000, 53150.0,55343.160,9,9, 1231598750.0 2009/01/10, 14:45:53.000, 53153.0,55343.010,9,9, 1231598753.0 2009/01/10, 14:45:56.000, 53156.0,55342.780,9,9, 1231598756.0 2009/01/10, 14:45:59.000, 53159.0,55342.640,9,9, 1231598759.0 2009/01/10, 14:46:02.000, 53162.0,55342.430,9,9, 1231598762.0 2009/01/10, 14:46:05.000, 53165.0,55342.230,9,9, 1231598765.0 2009/01/10, 14:46:08.000, 53168.0,55342.040,9,9, 1231598768.0 2009/01/10, 14:46:11.000, 53171.0,55341.900,9,9, 1231598771.0 2009/01/10, 14:46:14.000, 53174.0,55341.800,9,9, 1231598774.0 2009/01/10, 14:46:17.000, 53177.0,55341.700,9,9, 1231598777.0 2009/01/10, 14:46:20.000, 53180.0,55341.610,9,9, 1231598780.0 2009/01/10, 14:46:23.000, 53183.0,55341.510,9,9, 1231598783.0 2009/01/10, 14:46:26.000, 53186.0,55341.490,9,9, 1231598786.0 2009/01/10, 14:46:29.000, 53189.0,55341.490,9,9, 1231598789.0 2009/01/10, 14:46:32.000, 53192.0,55341.450,9,9, 1231598792.0 2009/01/10, 14:46:35.000, 53195.0,55341.420,9,9, 1231598795.0 2009/01/10, 14:46:38.000, 53198.0,55341.400,9,9, 1231598798.0 2009/01/10, 14:46:41.000, 53201.0,55341.440,9,9, 1231598801.0 2009/01/10, 14:46:44.000, 53204.0,55341.400,9,9, 1231598804.0 2009/01/10, 14:46:47.000, 53207.0,55341.400,9,9, 1231598807.0 2009/01/10, 14:46:50.000, 53210.0,55341.310,9,9, 1231598810.0 2009/01/10, 14:46:53.000, 53213.0,55341.230,9,9, 1231598813.0 2009/01/10, 14:46:56.000, 53216.0,55341.260,9,9, 1231598816.0 2009/01/10, 14:46:59.000, 53219.0,55341.230,9,9, 1231598819.0 2009/01/10, 14:47:02.000, 53222.0,55341.160,9,9, 1231598822.0 2009/01/10, 14:47:05.000, 53225.0,55341.100,9,9, 1231598825.0 2009/01/10, 14:47:08.000, 53228.0,55341.080,9,9, 1231598828.0 2009/01/10, 14:47:11.000, 53231.0,55341.000,9,9, 1231598831.0 2009/01/10, 14:47:14.000, 53234.0,55340.910,9,9, 1231598834.0 2009/01/10, 14:47:17.000, 53237.0,55340.850,9,9, 1231598837.0 2009/01/10, 14:47:20.000, 53240.0,55340.780,9,9, 1231598840.0 2009/01/10, 14:47:23.000, 53243.0,55340.790,9,9, 1231598843.0 2009/01/10, 14:47:26.000, 53246.0,55340.790,9,9, 1231598846.0 2009/01/10, 14:47:29.000, 53249.0,55340.880,9,9, 1231598849.0 2009/01/10, 14:47:32.000, 53252.0,55340.920,9,9, 1231598852.0 2009/01/10, 14:47:35.000, 53255.0,55340.910,9,9, 1231598855.0 2009/01/10, 14:47:38.000, 53258.0,55340.910,9,9, 1231598858.0 2009/01/10, 14:47:41.000, 53261.0,55340.900,9,9, 1231598861.0 2009/01/10, 14:47:44.000, 53264.0,55340.920,9,9, 1231598864.0 2009/01/10, 14:47:47.000, 53267.0,55340.870,9,9, 1231598867.0 2009/01/10, 14:47:50.000, 53270.0,55340.860,9,9, 1231598870.0 2009/01/10, 14:47:53.000, 53273.0,55340.760,9,9, 1231598873.0 2009/01/10, 14:47:56.000, 53276.0,55340.780,9,9, 1231598876.0 2009/01/10, 14:47:59.000, 53279.0,55340.810,9,9, 1231598879.0 2009/01/10, 14:48:02.000, 53282.0,55340.830,9,9, 1231598882.0 2009/01/10, 14:48:05.000, 53285.0,55340.850,9,9, 1231598885.0 2009/01/10, 14:48:08.000, 53288.0,55340.900,9,9, 1231598888.0 2009/01/10, 14:48:11.000, 53291.0,55340.940,9,9, 1231598891.0 2009/01/10, 14:48:14.000, 53294.0,55340.960,9,9, 1231598894.0 2009/01/10, 14:48:17.000, 53297.0,55341.070,9,9, 1231598897.0 2009/01/10, 14:48:20.000, 53300.0,55341.110,9,9, 1231598900.0 2009/01/10, 14:48:23.000, 53303.0,55341.150,9,9, 1231598903.0 2009/01/10, 14:48:26.000, 53306.0,55341.280,9,9, 1231598906.0 2009/01/10, 14:48:29.000, 53309.0,55341.320,9,9, 1231598909.0 2009/01/10, 14:48:32.000, 53312.0,55341.420,9,9, 1231598912.0 2009/01/10, 14:48:35.000, 53315.0,55341.500,9,9, 1231598915.0 2009/01/10, 14:48:38.000, 53318.0,55341.590,9,9, 1231598918.0 2009/01/10, 14:48:41.000, 53321.0,55341.590,9,9, 1231598921.0 2009/01/10, 14:48:44.000, 53324.0,55341.700,9,9, 1231598924.0 2009/01/10, 14:48:47.000, 53327.0,55341.690,9,9, 1231598927.0 2009/01/10, 14:48:50.000, 53330.0,55341.780,9,9, 1231598930.0 2009/01/10, 14:48:53.000, 53333.0,55341.850,9,9, 1231598933.0 2009/01/10, 14:48:56.000, 53336.0,55341.930,9,9, 1231598936.0 2009/01/10, 14:48:59.000, 53339.0,55342.020,9,9, 1231598939.0 2009/01/10, 14:49:02.000, 53342.0,55342.170,9,9, 1231598942.0 2009/01/10, 14:49:05.000, 53345.0,55342.240,9,9, 1231598945.0 2009/01/10, 14:49:08.000, 53348.0,55342.340,9,9, 1231598948.0 2009/01/10, 14:49:11.000, 53351.0,55342.480,9,9, 1231598951.0 2009/01/10, 14:49:14.000, 53354.0,55342.660,9,9, 1231598954.0 2009/01/10, 14:49:17.000, 53357.0,55342.800,9,9, 1231598957.0 2009/01/10, 14:49:20.000, 53360.0,55342.970,9,9, 1231598960.0 2009/01/10, 14:49:23.000, 53363.0,55343.090,9,9, 1231598963.0 2009/01/10, 14:49:26.000, 53366.0,55343.260,9,9, 1231598966.0 2009/01/10, 14:49:29.000, 53369.0,55343.430,9,9, 1231598969.0 2009/01/10, 14:49:32.000, 53372.0,55343.640,9,9, 1231598972.0 2009/01/10, 14:49:35.000, 53375.0,55343.850,9,9, 1231598975.0 2009/01/10, 14:49:38.000, 53378.0,55344.090,9,9, 1231598978.0 2009/01/10, 14:49:41.000, 53381.0,55344.360,9,9, 1231598981.0 2009/01/10, 14:49:44.000, 53384.0,55344.600,9,9, 1231598984.0 2009/01/10, 14:49:47.000, 53387.0,55344.850,9,9, 1231598987.0 2009/01/10, 14:49:50.000, 53390.0,55345.080,9,9, 1231598990.0 2009/01/10, 14:49:53.000, 53393.0,55345.240,9,9, 1231598993.0 2009/01/10, 14:49:56.000, 53396.0,55345.470,9,9, 1231598996.0 2009/01/10, 14:49:59.000, 53399.0,55345.530,9,9, 1231598999.0 2009/01/10, 14:50:02.000, 53402.0,55345.750,9,9, 1231599002.0 2009/01/10, 14:50:05.000, 53405.0,55345.900,9,9, 1231599005.0 2009/01/10, 14:50:08.000, 53408.0,55346.050,9,9, 1231599008.0 2009/01/10, 14:50:11.000, 53411.0,55346.170,9,9, 1231599011.0 2009/01/10, 14:50:14.000, 53414.0,55346.250,9,9, 1231599014.0 2009/01/10, 14:50:17.000, 53417.0,55346.410,9,9, 1231599017.0 2009/01/10, 14:50:20.000, 53420.0,55346.560,9,9, 1231599020.0 2009/01/10, 14:50:23.000, 53423.0,55346.640,9,9, 1231599023.0 2009/01/10, 14:50:26.000, 53426.0,55346.650,9,9, 1231599026.0 2009/01/10, 14:50:29.000, 53429.0,55346.840,9,9, 1231599029.0 2009/01/10, 14:50:32.000, 53432.0,55346.890,9,9, 1231599032.0 2009/01/10, 14:50:35.000, 53435.0,55346.920,9,9, 1231599035.0 2009/01/10, 14:50:38.000, 53438.0,55346.960,9,9, 1231599038.0 2009/01/10, 14:50:41.000, 53441.0,55347.100,9,9, 1231599041.0 2009/01/10, 14:50:44.000, 53444.0,55347.080,9,9, 1231599044.0 2009/01/10, 14:50:47.000, 53447.0,55347.140,9,9, 1231599047.0 2009/01/10, 14:50:50.000, 53450.0,55347.140,9,9, 1231599050.0 2009/01/10, 14:50:53.000, 53453.0,55347.170,9,9, 1231599053.0 2009/01/10, 14:50:56.000, 53456.0,55347.160,9,9, 1231599056.0 2009/01/10, 14:50:59.000, 53459.0,55347.200,9,9, 1231599059.0 2009/01/10, 14:51:02.000, 53462.0,55347.200,9,9, 1231599062.0 2009/01/10, 14:51:05.000, 53465.0,55347.200,9,9, 1231599065.0 2009/01/10, 14:51:08.000, 53468.0,55347.280,9,9, 1231599068.0 2009/01/10, 14:51:11.000, 53471.0,55347.350,9,9, 1231599071.0 2009/01/10, 14:51:14.000, 53474.0,55347.420,9,9, 1231599074.0 2009/01/10, 14:51:17.000, 53477.0,55347.470,9,9, 1231599077.0 2009/01/10, 14:51:20.000, 53480.0,55347.540,9,9, 1231599080.0 2009/01/10, 14:51:23.000, 53483.0,55347.610,9,9, 1231599083.0 2009/01/10, 14:51:26.000, 53486.0,55347.660,9,9, 1231599086.0 2009/01/10, 14:51:29.000, 53489.0,55347.750,9,9, 1231599089.0 2009/01/10, 14:51:32.000, 53492.0,55347.840,9,9, 1231599092.0 2009/01/10, 14:51:35.000, 53495.0,55347.940,9,9, 1231599095.0 2009/01/10, 14:51:38.000, 53498.0,55348.040,9,9, 1231599098.0 2009/01/10, 14:51:41.000, 53501.0,55348.150,9,9, 1231599101.0 2009/01/10, 14:51:44.000, 53504.0,55348.260,9,9, 1231599104.0 2009/01/10, 14:51:47.000, 53507.0,55348.460,9,9, 1231599107.0 2009/01/10, 14:51:50.000, 53510.0,55348.680,9,9, 1231599110.0 2009/01/10, 14:51:53.000, 53513.0,55348.830,9,9, 1231599113.0 2009/01/10, 14:51:56.000, 53516.0,55348.990,9,9, 1231599116.0 2009/01/10, 14:51:59.000, 53519.0,55349.210,9,9, 1231599119.0 2009/01/10, 14:52:02.000, 53522.0,55349.420,9,9, 1231599122.0 2009/01/10, 14:52:05.000, 53525.0,55349.580,9,9, 1231599125.0 2009/01/10, 14:52:08.000, 53528.0,55349.690,9,9, 1231599128.0 2009/01/10, 14:52:11.000, 53531.0,55349.920,9,9, 1231599131.0 2009/01/10, 14:52:14.000, 53534.0,55350.050,9,9, 1231599134.0 2009/01/10, 14:52:17.000, 53537.0,55350.230,9,9, 1231599137.0 2009/01/10, 14:52:20.000, 53540.0,55350.260,9,9, 1231599140.0 2009/01/10, 14:52:23.000, 53543.0,55350.360,9,9, 1231599143.0 2009/01/10, 14:52:26.000, 53546.0,55350.470,9,9, 1231599146.0 2009/01/10, 14:52:29.000, 53549.0,55350.440,9,9, 1231599149.0 2009/01/10, 14:52:32.000, 53552.0,55350.430,9,9, 1231599152.0 2009/01/10, 14:52:35.000, 53555.0,55350.350,9,9, 1231599155.0 2009/01/10, 14:52:38.000, 53558.0,55350.300,9,9, 1231599158.0 2009/01/10, 14:52:41.000, 53561.0,55350.210,9,9, 1231599161.0 2009/01/10, 14:52:44.000, 53564.0,55350.180,9,9, 1231599164.0 2009/01/10, 14:52:47.000, 53567.0,55350.060,9,9, 1231599167.0 2009/01/10, 14:52:50.000, 53570.0,55349.990,9,9, 1231599170.0 2009/01/10, 14:52:53.000, 53573.0,55349.860,9,9, 1231599173.0 2009/01/10, 14:52:56.000, 53576.0,55349.840,9,9, 1231599176.0 2009/01/10, 14:52:59.000, 53579.0,55349.750,9,9, 1231599179.0 2009/01/10, 14:53:02.000, 53582.0,55349.630,9,9, 1231599182.0 2009/01/10, 14:53:05.000, 53585.0,55349.520,9,9, 1231599185.0 2009/01/10, 14:53:08.000, 53588.0,55349.380,9,9, 1231599188.0 2009/01/10, 14:53:11.000, 53591.0,55349.250,9,9, 1231599191.0 2009/01/10, 14:53:14.000, 53594.0,55349.060,9,9, 1231599194.0 2009/01/10, 14:53:17.000, 53597.0,55348.870,9,9, 1231599197.0 2009/01/10, 14:53:20.000, 53600.0,55348.660,9,9, 1231599200.0 2009/01/10, 14:53:23.000, 53603.0,55348.440,9,9, 1231599203.0 2009/01/10, 14:53:26.000, 53606.0,55348.270,9,9, 1231599206.0 2009/01/10, 14:53:29.000, 53609.0,55348.050,9,9, 1231599209.0 2009/01/10, 14:53:32.000, 53612.0,55347.880,9,9, 1231599212.0 2009/01/10, 14:53:35.000, 53615.0,55347.660,9,9, 1231599215.0 2009/01/10, 14:53:38.000, 53618.0,55347.490,9,9, 1231599218.0 2009/01/10, 14:53:41.000, 53621.0,55347.290,9,9, 1231599221.0 2009/01/10, 14:53:44.000, 53624.0,55347.040,9,9, 1231599224.0 2009/01/10, 14:53:47.000, 53627.0,55346.860,9,9, 1231599227.0 2009/01/10, 14:53:50.000, 53630.0,55346.600,9,9, 1231599230.0 2009/01/10, 14:53:53.000, 53633.0,55346.440,9,9, 1231599233.0 2009/01/10, 14:53:56.000, 53636.0,55346.160,9,9, 1231599236.0 2009/01/10, 14:53:59.000, 53639.0,55345.950,9,9, 1231599239.0 2009/01/10, 14:54:02.000, 53642.0,55345.720,9,9, 1231599242.0 2009/01/10, 14:54:05.000, 53645.0,55345.510,9,9, 1231599245.0 2009/01/10, 14:54:08.000, 53648.0,55345.280,9,9, 1231599248.0 2009/01/10, 14:54:11.000, 53651.0,55345.060,9,9, 1231599251.0 2009/01/10, 14:54:14.000, 53654.0,55344.850,9,9, 1231599254.0 2009/01/10, 14:54:17.000, 53657.0,55344.570,9,9, 1231599257.0 2009/01/10, 14:54:20.000, 53660.0,55344.400,9,9, 1231599260.0 2009/01/10, 14:54:23.000, 53663.0,55344.160,9,9, 1231599263.0 2009/01/10, 14:54:26.000, 53666.0,55343.930,9,9, 1231599266.0 2009/01/10, 14:54:29.000, 53669.0,55343.750,9,9, 1231599269.0 2009/01/10, 14:54:32.000, 53672.0,55343.600,9,9, 1231599272.0 2009/01/10, 14:54:35.000, 53675.0,55343.480,9,9, 1231599275.0 2009/01/10, 14:54:38.000, 53678.0,55343.340,9,9, 1231599278.0 2009/01/10, 14:54:41.000, 53681.0,55343.230,9,9, 1231599281.0 2009/01/10, 14:54:44.000, 53684.0,55343.130,9,9, 1231599284.0 2009/01/10, 14:54:47.000, 53687.0,55343.040,9,9, 1231599287.0 2009/01/10, 14:54:50.000, 53690.0,55342.970,9,9, 1231599290.0 2009/01/10, 14:54:53.000, 53693.0,55342.860,9,9, 1231599293.0 2009/01/10, 14:54:56.000, 53696.0,55342.820,9,9, 1231599296.0 2009/01/10, 14:54:59.000, 53699.0,55342.740,9,9, 1231599299.0 2009/01/10, 14:55:02.000, 53702.0,55342.690,9,9, 1231599302.0 2009/01/10, 14:55:05.000, 53705.0,55342.660,9,9, 1231599305.0 2009/01/10, 14:55:08.000, 53708.0,55342.640,9,9, 1231599308.0 2009/01/10, 14:55:11.000, 53711.0,55342.570,9,9, 1231599311.0 2009/01/10, 14:55:14.000, 53714.0,55342.550,9,9, 1231599314.0 2009/01/10, 14:55:17.000, 53717.0,55342.530,9,9, 1231599317.0 2009/01/10, 14:55:20.000, 53720.0,55342.490,9,9, 1231599320.0 2009/01/10, 14:55:23.000, 53723.0,55342.490,9,9, 1231599323.0 2009/01/10, 14:55:26.000, 53726.0,55342.490,9,9, 1231599326.0 2009/01/10, 14:55:29.000, 53729.0,55342.420,9,9, 1231599329.0 2009/01/10, 14:55:32.000, 53732.0,55342.430,9,9, 1231599332.0 2009/01/10, 14:55:35.000, 53735.0,55342.440,9,9, 1231599335.0 2009/01/10, 14:55:38.000, 53738.0,55342.470,9,9, 1231599338.0 2009/01/10, 14:55:41.000, 53741.0,55342.490,9,9, 1231599341.0 2009/01/10, 14:55:44.000, 53744.0,55342.600,9,9, 1231599344.0 2009/01/10, 14:55:47.000, 53747.0,55342.720,9,9, 1231599347.0 2009/01/10, 14:55:50.000, 53750.0,55342.860,9,9, 1231599350.0 2009/01/10, 14:55:53.000, 53753.0,55342.980,9,9, 1231599353.0 2009/01/10, 14:55:56.000, 53756.0,55343.050,9,9, 1231599356.0 2009/01/10, 14:55:59.000, 53759.0,55343.120,9,9, 1231599359.0 2009/01/10, 14:56:02.000, 53762.0,55343.250,9,9, 1231599362.0 2009/01/10, 14:56:05.000, 53765.0,55343.340,9,9, 1231599365.0 2009/01/10, 14:56:08.000, 53768.0,55343.510,9,9, 1231599368.0 2009/01/10, 14:56:11.000, 53771.0,55343.630,9,9, 1231599371.0 2009/01/10, 14:56:14.000, 53774.0,55343.810,9,9, 1231599374.0 2009/01/10, 14:56:17.000, 53777.0,55343.970,9,9, 1231599377.0 2009/01/10, 14:56:20.000, 53780.0,55344.150,9,9, 1231599380.0 2009/01/10, 14:56:23.000, 53783.0,55344.320,9,9, 1231599383.0 2009/01/10, 14:56:26.000, 53786.0,55344.540,9,9, 1231599386.0 2009/01/10, 14:56:29.000, 53789.0,55344.810,9,9, 1231599389.0 2009/01/10, 14:56:32.000, 53792.0,55344.970,9,9, 1231599392.0 2009/01/10, 14:56:35.000, 53795.0,55345.240,9,9, 1231599395.0 2009/01/10, 14:56:38.000, 53798.0,55345.430,9,9, 1231599398.0 2009/01/10, 14:56:41.000, 53801.0,55345.660,9,9, 1231599401.0 2009/01/10, 14:56:44.000, 53804.0,55345.890,9,9, 1231599404.0 2009/01/10, 14:56:47.000, 53807.0,55346.070,9,9, 1231599407.0 2009/01/10, 14:56:50.000, 53810.0,55346.300,9,9, 1231599410.0 2009/01/10, 14:56:53.000, 53813.0,55346.470,9,9, 1231599413.0 2009/01/10, 14:56:56.000, 53816.0,55346.710,9,9, 1231599416.0 2009/01/10, 14:56:59.000, 53819.0,55346.920,9,9, 1231599419.0 2009/01/10, 14:57:02.000, 53822.0,55347.080,9,9, 1231599422.0 2009/01/10, 14:57:05.000, 53825.0,55347.250,9,9, 1231599425.0 2009/01/10, 14:57:08.000, 53828.0,55347.430,9,9, 1231599428.0 2009/01/10, 14:57:11.000, 53831.0,55347.630,9,9, 1231599431.0 2009/01/10, 14:57:14.000, 53834.0,55347.790,9,9, 1231599434.0 2009/01/10, 14:57:17.000, 53837.0,55348.020,9,9, 1231599437.0 2009/01/10, 14:57:20.000, 53840.0,55348.170,9,9, 1231599440.0 2009/01/10, 14:57:23.000, 53843.0,55348.350,9,9, 1231599443.0 2009/01/10, 14:57:26.000, 53846.0,55348.560,9,9, 1231599446.0 2009/01/10, 14:57:29.000, 53849.0,55348.760,9,9, 1231599449.0 2009/01/10, 14:57:32.000, 53852.0,55348.910,9,9, 1231599452.0 2009/01/10, 14:57:35.000, 53855.0,55349.100,9,9, 1231599455.0 2009/01/10, 14:57:38.000, 53858.0,55349.260,9,9, 1231599458.0 2009/01/10, 14:57:41.000, 53861.0,55349.370,9,9, 1231599461.0 2009/01/10, 14:57:44.000, 53864.0,55349.500,9,9, 1231599464.0 2009/01/10, 14:57:47.000, 53867.0,55349.650,9,9, 1231599467.0 2009/01/10, 14:57:50.000, 53870.0,55349.800,9,9, 1231599470.0 2009/01/10, 14:57:53.000, 53873.0,55350.000,9,9, 1231599473.0 2009/01/10, 14:57:56.000, 53876.0,55350.190,9,9, 1231599476.0 2009/01/10, 14:57:59.000, 53879.0,55350.450,9,9, 1231599479.0 2009/01/10, 14:58:02.000, 53882.0,55350.690,9,9, 1231599482.0 2009/01/10, 14:58:05.000, 53885.0,55350.940,9,9, 1231599485.0 2009/01/10, 14:58:08.000, 53888.0,55351.110,9,9, 1231599488.0 2009/01/10, 14:58:11.000, 53891.0,55351.280,9,9, 1231599491.0 2009/01/10, 14:58:14.000, 53894.0,55351.400,9,9, 1231599494.0 2009/01/10, 14:58:17.000, 53897.0,55351.470,9,9, 1231599497.0 2009/01/10, 14:58:20.000, 53900.0,55351.620,9,9, 1231599500.0 2009/01/10, 14:58:23.000, 53903.0,55351.670,9,9, 1231599503.0 2009/01/10, 14:58:26.000, 53906.0,55351.700,9,9, 1231599506.0 2009/01/10, 14:58:29.000, 53909.0,55351.730,9,9, 1231599509.0 2009/01/10, 14:58:32.000, 53912.0,55351.790,9,9, 1231599512.0 2009/01/10, 14:58:35.000, 53915.0,55351.770,9,9, 1231599515.0 2009/01/10, 14:58:38.000, 53918.0,55351.780,9,9, 1231599518.0 2009/01/10, 14:58:41.000, 53921.0,55351.870,9,9, 1231599521.0 2009/01/10, 14:58:44.000, 53924.0,55351.880,9,9, 1231599524.0 2009/01/10, 14:58:47.000, 53927.0,55352.020,9,9, 1231599527.0 2009/01/10, 14:58:50.000, 53930.0,55352.140,9,9, 1231599530.0 2009/01/10, 14:58:53.000, 53933.0,55352.250,9,9, 1231599533.0 2009/01/10, 14:58:56.000, 53936.0,55352.370,9,9, 1231599536.0 2009/01/10, 14:58:59.000, 53939.0,55352.380,9,9, 1231599539.0 2009/01/10, 14:59:02.000, 53942.0,55352.440,9,9, 1231599542.0 2009/01/10, 14:59:05.000, 53945.0,55352.460,9,9, 1231599545.0 2009/01/10, 14:59:08.000, 53948.0,55352.410,9,9, 1231599548.0 2009/01/10, 14:59:11.000, 53951.0,55352.370,9,9, 1231599551.0 2009/01/10, 14:59:14.000, 53954.0,55352.310,9,9, 1231599554.0 2009/01/10, 14:59:17.000, 53957.0,55352.310,9,9, 1231599557.0 2009/01/10, 14:59:20.000, 53960.0,55352.410,9,9, 1231599560.0 2009/01/10, 14:59:23.000, 53963.0,55352.570,9,9, 1231599563.0 2009/01/10, 14:59:26.000, 53966.0,55352.760,9,9, 1231599566.0 2009/01/10, 14:59:29.000, 53969.0,55352.980,9,9, 1231599569.0 2009/01/10, 14:59:32.000, 53972.0,55353.170,9,9, 1231599572.0 2009/01/10, 14:59:35.000, 53975.0,55353.230,9,9, 1231599575.0 2009/01/10, 14:59:38.000, 53978.0,55353.330,9,9, 1231599578.0 2009/01/10, 14:59:41.000, 53981.0,55353.350,9,9, 1231599581.0 2009/01/10, 14:59:44.000, 53984.0,55353.430,9,9, 1231599584.0 2009/01/10, 14:59:47.000, 53987.0,55353.470,9,9, 1231599587.0 2009/01/10, 14:59:50.000, 53990.0,55353.480,9,9, 1231599590.0 2009/01/10, 14:59:53.000, 53993.0,55353.640,9,9, 1231599593.0 2009/01/10, 14:59:56.000, 53996.0,55353.710,9,9, 1231599596.0 2009/01/10, 14:59:59.000, 53999.0,55353.860,9,9, 1231599599.0 2009/01/10, 15:00:02.000, 54002.0,55353.970,9,9, 1231599602.0 2009/01/10, 15:00:05.000, 54005.0,55354.080,9,9, 1231599605.0 2009/01/10, 15:00:08.000, 54008.0,55354.230,9,9, 1231599608.0 2009/01/10, 15:00:11.000, 54011.0,55354.340,9,9, 1231599611.0 2009/01/10, 15:00:14.000, 54014.0,55354.470,9,9, 1231599614.0 2009/01/10, 15:00:17.000, 54017.0,55354.540,9,9, 1231599617.0 2009/01/10, 15:00:20.000, 54020.0,55354.620,9,9, 1231599620.0 2009/01/10, 15:00:23.000, 54023.0,55354.720,9,9, 1231599623.0 2009/01/10, 15:00:26.000, 54026.0,55354.750,9,9, 1231599626.0 2009/01/10, 15:00:29.000, 54029.0,55354.710,9,9, 1231599629.0 2009/01/10, 15:00:32.000, 54032.0,55354.620,9,9, 1231599632.0 2009/01/10, 15:00:35.000, 54035.0,55354.520,9,9, 1231599635.0 2009/01/10, 15:00:38.000, 54038.0,55354.400,9,9, 1231599638.0 2009/01/10, 15:00:41.000, 54041.0,55354.210,9,9, 1231599641.0 2009/01/10, 15:00:44.000, 54044.0,55353.990,9,9, 1231599644.0 2009/01/10, 15:00:47.000, 54047.0,55353.850,9,9, 1231599647.0 2009/01/10, 15:00:50.000, 54050.0,55353.670,9,9, 1231599650.0 2009/01/10, 15:00:53.000, 54053.0,55353.460,9,9, 1231599653.0 2009/01/10, 15:00:56.000, 54056.0,55353.200,9,9, 1231599656.0 2009/01/10, 15:00:59.000, 54059.0,55352.960,9,9, 1231599659.0 2009/01/10, 15:01:02.000, 54062.0,55352.720,9,9, 1231599662.0 2009/01/10, 15:01:05.000, 54065.0,55352.480,9,9, 1231599665.0 2009/01/10, 15:01:08.000, 54068.0,55352.230,9,9, 1231599668.0 2009/01/10, 15:01:11.000, 54071.0,55351.930,9,9, 1231599671.0 2009/01/10, 15:01:14.000, 54074.0,55351.570,9,9, 1231599674.0 2009/01/10, 15:01:17.000, 54077.0,55351.180,9,9, 1231599677.0 2009/01/10, 15:01:20.000, 54080.0,55350.790,9,9, 1231599680.0 2009/01/10, 15:01:23.000, 54083.0,55350.360,9,9, 1231599683.0 2009/01/10, 15:01:26.000, 54086.0,55350.020,9,9, 1231599686.0 2009/01/10, 15:01:29.000, 54089.0,55349.720,9,9, 1231599689.0 2009/01/10, 15:01:32.000, 54092.0,55349.340,9,9, 1231599692.0 2009/01/10, 15:01:35.000, 54095.0,55349.040,9,9, 1231599695.0 2009/01/10, 15:01:38.000, 54098.0,55348.700,9,9, 1231599698.0 2009/01/10, 15:01:41.000, 54101.0,55348.330,9,9, 1231599701.0 2009/01/10, 15:01:44.000, 54104.0,55348.060,9,9, 1231599704.0 2009/01/10, 15:01:47.000, 54107.0,55347.740,9,9, 1231599707.0 2009/01/10, 15:01:50.000, 54110.0,55347.430,9,9, 1231599710.0 2009/01/10, 15:01:53.000, 54113.0,55347.240,9,9, 1231599713.0 2009/01/10, 15:01:56.000, 54116.0,55347.030,9,9, 1231599716.0 2009/01/10, 15:01:59.000, 54119.0,55346.860,9,9, 1231599719.0 2009/01/10, 15:02:02.000, 54122.0,55346.580,9,9, 1231599722.0 2009/01/10, 15:02:05.000, 54125.0,55346.300,9,9, 1231599725.0 2009/01/10, 15:02:08.000, 54128.0,55346.040,9,9, 1231599728.0 2009/01/10, 15:02:11.000, 54131.0,55345.780,9,9, 1231599731.0 2009/01/10, 15:02:14.000, 54134.0,55345.530,9,9, 1231599734.0 2009/01/10, 15:02:17.000, 54137.0,55345.160,9,9, 1231599737.0 2009/01/10, 15:02:20.000, 54140.0,55344.930,9,9, 1231599740.0 2009/01/10, 15:02:23.000, 54143.0,55344.690,9,9, 1231599743.0 2009/01/10, 15:02:26.000, 54146.0,55344.480,9,9, 1231599746.0 2009/01/10, 15:02:29.000, 54149.0,55344.260,9,9, 1231599749.0 2009/01/10, 15:02:32.000, 54152.0,55344.050,9,9, 1231599752.0 2009/01/10, 15:02:35.000, 54155.0,55343.920,9,9, 1231599755.0 2009/01/10, 15:02:38.000, 54158.0,55343.720,9,9, 1231599758.0 2009/01/10, 15:02:41.000, 54161.0,55343.600,9,9, 1231599761.0 2009/01/10, 15:02:44.000, 54164.0,55343.460,9,9, 1231599764.0 2009/01/10, 15:02:47.000, 54167.0,55343.270,9,9, 1231599767.0 2009/01/10, 15:02:50.000, 54170.0,55343.160,9,9, 1231599770.0 2009/01/10, 15:02:53.000, 54173.0,55343.000,9,9, 1231599773.0 2009/01/10, 15:02:56.000, 54176.0,55342.860,9,9, 1231599776.0 2009/01/10, 15:02:59.000, 54179.0,55342.770,9,9, 1231599779.0 2009/01/10, 15:03:02.000, 54182.0,55342.710,9,9, 1231599782.0 2009/01/10, 15:03:05.000, 54185.0,55342.590,9,9, 1231599785.0 2009/01/10, 15:03:08.000, 54188.0,55342.510,9,9, 1231599788.0 2009/01/10, 15:03:11.000, 54191.0,55342.400,9,9, 1231599791.0 2009/01/10, 15:03:14.000, 54194.0,55342.230,9,9, 1231599794.0 2009/01/10, 15:03:17.000, 54197.0,55342.100,9,9, 1231599797.0 2009/01/10, 15:03:20.000, 54200.0,55341.980,9,9, 1231599800.0 2009/01/10, 15:03:23.000, 54203.0,55341.840,9,9, 1231599803.0 2009/01/10, 15:03:26.000, 54206.0,55341.700,9,9, 1231599806.0 2009/01/10, 15:03:29.000, 54209.0,55341.620,9,9, 1231599809.0 2009/01/10, 15:03:32.000, 54212.0,55341.430,9,9, 1231599812.0 2009/01/10, 15:03:35.000, 54215.0,55341.360,9,9, 1231599815.0 2009/01/10, 15:03:38.000, 54218.0,55341.280,9,9, 1231599818.0 2009/01/10, 15:03:41.000, 54221.0,55341.210,9,9, 1231599821.0 2009/01/10, 15:03:44.000, 54224.0,55341.170,9,9, 1231599824.0 2009/01/10, 15:03:47.000, 54227.0,55341.130,9,9, 1231599827.0 2009/01/10, 15:03:50.000, 54230.0,55341.110,9,9, 1231599830.0 2009/01/10, 15:03:53.000, 54233.0,55341.070,9,9, 1231599833.0 2009/01/10, 15:03:56.000, 54236.0,55341.110,9,9, 1231599836.0 2009/01/10, 15:03:59.000, 54239.0,55341.010,9,9, 1231599839.0 2009/01/10, 15:04:02.000, 54242.0,55341.080,9,9, 1231599842.0 2009/01/10, 15:04:05.000, 54245.0,55341.070,9,9, 1231599845.0 2009/01/10, 15:04:08.000, 54248.0,55341.090,9,9, 1231599848.0 2009/01/10, 15:04:11.000, 54251.0,55341.110,9,9, 1231599851.0 2009/01/10, 15:04:14.000, 54254.0,55341.160,9,9, 1231599854.0 2009/01/10, 15:04:17.000, 54257.0,55341.130,9,9, 1231599857.0 2009/01/10, 15:04:20.000, 54260.0,55341.200,9,9, 1231599860.0 2009/01/10, 15:04:23.000, 54263.0,55341.190,9,9, 1231599863.0 2009/01/10, 15:04:26.000, 54266.0,55341.230,9,9, 1231599866.0 2009/01/10, 15:04:29.000, 54269.0,55341.240,9,9, 1231599869.0 2009/01/10, 15:04:32.000, 54272.0,55341.250,9,9, 1231599872.0 2009/01/10, 15:04:35.000, 54275.0,55341.220,9,9, 1231599875.0 2009/01/10, 15:04:38.000, 54278.0,55341.200,9,9, 1231599878.0 2009/01/10, 15:04:41.000, 54281.0,55341.210,9,9, 1231599881.0 2009/01/10, 15:04:44.000, 54284.0,55341.180,9,9, 1231599884.0 2009/01/10, 15:04:47.000, 54287.0,55341.240,9,9, 1231599887.0 2009/01/10, 15:04:50.000, 54290.0,55341.320,9,9, 1231599890.0 2009/01/10, 15:04:53.000, 54293.0,55341.300,9,9, 1231599893.0 2009/01/10, 15:04:56.000, 54296.0,55341.330,9,9, 1231599896.0 2009/01/10, 15:04:59.000, 54299.0,55341.340,9,9, 1231599899.0 2009/01/10, 15:05:02.000, 54302.0,55341.330,9,9, 1231599902.0 2009/01/10, 15:05:05.000, 54305.0,55341.290,9,9, 1231599905.0 2009/01/10, 15:05:08.000, 54308.0,55341.310,9,9, 1231599908.0 2009/01/10, 15:05:11.000, 54311.0,55341.280,9,9, 1231599911.0 2009/01/10, 15:05:14.000, 54314.0,55341.230,9,9, 1231599914.0 2009/01/10, 15:05:17.000, 54317.0,55341.230,9,9, 1231599917.0 2009/01/10, 15:05:20.000, 54320.0,55341.340,9,9, 1231599920.0 2009/01/10, 15:05:23.000, 54323.0,55341.420,9,9, 1231599923.0 2009/01/10, 15:05:26.000, 54326.0,55341.480,9,9, 1231599926.0 2009/01/10, 15:05:29.000, 54329.0,55341.660,9,9, 1231599929.0 2009/01/10, 15:05:32.000, 54332.0,55341.750,9,9, 1231599932.0 2009/01/10, 15:05:35.000, 54335.0,55341.930,9,9, 1231599935.0 2009/01/10, 15:05:38.000, 54338.0,55341.990,9,9, 1231599938.0 2009/01/10, 15:05:41.000, 54341.0,55342.130,9,9, 1231599941.0 2009/01/10, 15:05:44.000, 54344.0,55342.270,9,9, 1231599944.0 2009/01/10, 15:05:47.000, 54347.0,55342.360,9,9, 1231599947.0 2009/01/10, 15:05:50.000, 54350.0,55342.430,9,9, 1231599950.0 2009/01/10, 15:05:53.000, 54353.0,55342.520,9,9, 1231599953.0 2009/01/10, 15:05:56.000, 54356.0,55342.560,9,9, 1231599956.0 2009/01/10, 15:05:59.000, 54359.0,55342.670,9,9, 1231599959.0 2009/01/10, 15:06:02.000, 54362.0,55342.710,9,9, 1231599962.0 2009/01/10, 15:06:05.000, 54365.0,55342.750,9,9, 1231599965.0 2009/01/10, 15:06:08.000, 54368.0,55342.800,9,9, 1231599968.0 2009/01/10, 15:06:11.000, 54371.0,55342.860,9,9, 1231599971.0 2009/01/10, 15:06:14.000, 54374.0,55342.870,9,9, 1231599974.0 2009/01/10, 15:06:17.000, 54377.0,55342.890,9,9, 1231599977.0 2009/01/10, 15:06:20.000, 54380.0,55342.960,9,9, 1231599980.0 2009/01/10, 15:06:23.000, 54383.0,55343.060,9,9, 1231599983.0 2009/01/10, 15:06:26.000, 54386.0,55343.110,9,9, 1231599986.0 2009/01/10, 15:06:29.000, 54389.0,55343.250,9,9, 1231599989.0 2009/01/10, 15:06:32.000, 54392.0,55343.360,9,9, 1231599992.0 2009/01/10, 15:06:35.000, 54395.0,55343.560,9,9, 1231599995.0 2009/01/10, 15:06:38.000, 54398.0,55343.700,9,9, 1231599998.0 2009/01/10, 15:06:41.000, 54401.0,55343.840,9,9, 1231600001.0 2009/01/10, 15:06:44.000, 54404.0,55344.040,9,9, 1231600004.0 2009/01/10, 15:06:47.000, 54407.0,55344.230,9,9, 1231600007.0 2009/01/10, 15:06:50.000, 54410.0,55344.410,9,9, 1231600010.0 2009/01/10, 15:06:53.000, 54413.0,55344.580,9,9, 1231600013.0 2009/01/10, 15:06:56.000, 54416.0,55344.820,9,9, 1231600016.0 2009/01/10, 15:06:59.000, 54419.0,55344.990,9,9, 1231600019.0 2009/01/10, 15:07:02.000, 54422.0,55345.210,9,9, 1231600022.0 2009/01/10, 15:07:05.000, 54425.0,55345.440,9,9, 1231600025.0 2009/01/10, 15:07:08.000, 54428.0,55345.670,9,9, 1231600028.0 2009/01/10, 15:07:11.000, 54431.0,55345.950,9,9, 1231600031.0 2009/01/10, 15:07:14.000, 54434.0,55346.220,9,9, 1231600034.0 2009/01/10, 15:07:17.000, 54437.0,55346.470,9,9, 1231600037.0 2009/01/10, 15:07:20.000, 54440.0,55346.700,9,9, 1231600040.0 2009/01/10, 15:07:23.000, 54443.0,55346.920,9,9, 1231600043.0 2009/01/10, 15:07:26.000, 54446.0,55347.190,9,9, 1231600046.0 2009/01/10, 15:07:29.000, 54449.0,55347.400,9,9, 1231600049.0 2009/01/10, 15:07:32.000, 54452.0,55347.540,9,9, 1231600052.0 2009/01/10, 15:07:35.000, 54455.0,55347.720,9,9, 1231600055.0 2009/01/10, 15:07:38.000, 54458.0,55347.850,9,9, 1231600058.0 2009/01/10, 15:07:41.000, 54461.0,55348.060,9,9, 1231600061.0 2009/01/10, 15:07:44.000, 54464.0,55348.110,9,9, 1231600064.0 2009/01/10, 15:07:47.000, 54467.0,55348.200,9,9, 1231600067.0 2009/01/10, 15:07:50.000, 54470.0,55348.330,9,9, 1231600070.0 2009/01/10, 15:07:53.000, 54473.0,55348.390,9,9, 1231600073.0 2009/01/10, 15:07:56.000, 54476.0,55348.430,9,9, 1231600076.0 2009/01/10, 15:07:59.000, 54479.0,55348.510,9,9, 1231600079.0 2009/01/10, 15:08:02.000, 54482.0,55348.540,9,9, 1231600082.0 2009/01/10, 15:08:05.000, 54485.0,55348.620,9,9, 1231600085.0 2009/01/10, 15:08:08.000, 54488.0,55348.660,9,9, 1231600088.0 2009/01/10, 15:08:11.000, 54491.0,55348.740,9,9, 1231600091.0 2009/01/10, 15:08:14.000, 54494.0,55348.770,9,9, 1231600094.0 2009/01/10, 15:08:17.000, 54497.0,55348.900,9,9, 1231600097.0 2009/01/10, 15:08:20.000, 54500.0,55349.010,9,9, 1231600100.0 2009/01/10, 15:08:23.000, 54503.0,55349.100,9,9, 1231600103.0 2009/01/10, 15:08:26.000, 54506.0,55349.230,9,9, 1231600106.0 2009/01/10, 15:08:29.000, 54509.0,55349.320,9,9, 1231600109.0 2009/01/10, 15:08:32.000, 54512.0,55349.430,9,9, 1231600112.0 2009/01/10, 15:08:35.000, 54515.0,55349.490,9,9, 1231600115.0 2009/01/10, 15:08:38.000, 54518.0,55349.650,9,9, 1231600118.0 2009/01/10, 15:08:41.000, 54521.0,55349.680,9,9, 1231600121.0 2009/01/10, 15:08:44.000, 54524.0,55349.750,9,9, 1231600124.0 2009/01/10, 15:08:47.000, 54527.0,55349.830,9,9, 1231600127.0 2009/01/10, 15:08:50.000, 54530.0,55349.870,9,9, 1231600130.0 2009/01/10, 15:08:53.000, 54533.0,55349.960,9,9, 1231600133.0 2009/01/10, 15:08:56.000, 54536.0,55349.940,9,9, 1231600136.0 2009/01/10, 15:08:59.000, 54539.0,55349.970,9,9, 1231600139.0 2009/01/10, 15:09:02.000, 54542.0,55349.990,9,9, 1231600142.0 2009/01/10, 15:09:05.000, 54545.0,55349.990,9,9, 1231600145.0 2009/01/10, 15:09:08.000, 54548.0,55350.020,9,9, 1231600148.0 2009/01/10, 15:09:11.000, 54551.0,55350.060,9,9, 1231600151.0 2009/01/10, 15:09:14.000, 54554.0,55350.180,9,9, 1231600154.0 2009/01/10, 15:09:17.000, 54557.0,55350.180,9,9, 1231600157.0 2009/01/10, 15:09:20.000, 54560.0,55350.200,9,9, 1231600160.0 2009/01/10, 15:09:23.000, 54563.0,55350.220,9,9, 1231600163.0 2009/01/10, 15:09:26.000, 54566.0,55350.250,9,9, 1231600166.0 2009/01/10, 15:09:29.000, 54569.0,55350.340,9,9, 1231600169.0 2009/01/10, 15:09:32.000, 54572.0,55350.280,9,9, 1231600172.0 2009/01/10, 15:09:35.000, 54575.0,55350.330,9,9, 1231600175.0 2009/01/10, 15:09:38.000, 54578.0,55350.330,9,9, 1231600178.0 2009/01/10, 15:09:41.000, 54581.0,55350.360,9,9, 1231600181.0 2009/01/10, 15:09:44.000, 54584.0,55350.340,9,9, 1231600184.0 2009/01/10, 15:09:47.000, 54587.0,55350.330,9,9, 1231600187.0 2009/01/10, 15:09:50.000, 54590.0,55350.320,9,9, 1231600190.0 2009/01/10, 15:09:53.000, 54593.0,55350.230,9,9, 1231600193.0 2009/01/10, 15:09:56.000, 54596.0,55350.160,9,9, 1231600196.0 2009/01/10, 15:09:59.000, 54599.0,55350.080,9,9, 1231600199.0 2009/01/10, 15:10:02.000, 54602.0,55349.970,9,9, 1231600202.0 2009/01/10, 15:10:05.000, 54605.0,55349.920,9,9, 1231600205.0 2009/01/10, 15:10:08.000, 54608.0,55349.860,9,9, 1231600208.0 2009/01/10, 15:10:11.000, 54611.0,55349.730,9,9, 1231600211.0 2009/01/10, 15:10:14.000, 54614.0,55349.680,9,9, 1231600214.0 2009/01/10, 15:10:17.000, 54617.0,55349.530,9,9, 1231600217.0 2009/01/10, 15:10:20.000, 54620.0,55349.450,9,9, 1231600220.0 2009/01/10, 15:10:23.000, 54623.0,55349.360,9,9, 1231600223.0 2009/01/10, 15:10:26.000, 54626.0,55349.240,9,9, 1231600226.0 2009/01/10, 15:10:29.000, 54629.0,55349.180,9,9, 1231600229.0 2009/01/10, 15:10:32.000, 54632.0,55348.990,9,9, 1231600232.0 2009/01/10, 15:10:35.000, 54635.0,55348.840,9,9, 1231600235.0 2009/01/10, 15:10:38.000, 54638.0,55348.650,9,9, 1231600238.0 2009/01/10, 15:10:41.000, 54641.0,55348.460,9,9, 1231600241.0 2009/01/10, 15:10:44.000, 54644.0,55348.290,9,9, 1231600244.0 2009/01/10, 15:10:47.000, 54647.0,55348.100,9,9, 1231600247.0 2009/01/10, 15:10:50.000, 54650.0,55347.930,9,9, 1231600250.0 2009/01/10, 15:10:53.000, 54653.0,55347.830,9,9, 1231600253.0 2009/01/10, 15:10:56.000, 54656.0,55347.620,9,9, 1231600256.0 2009/01/10, 15:10:59.000, 54659.0,55347.420,9,9, 1231600259.0 2009/01/10, 15:11:02.000, 54662.0,55347.280,9,9, 1231600262.0 2009/01/10, 15:11:05.000, 54665.0,55347.160,9,9, 1231600265.0 2009/01/10, 15:11:08.000, 54668.0,55346.980,9,9, 1231600268.0 2009/01/10, 15:11:11.000, 54671.0,55346.930,9,9, 1231600271.0 2009/01/10, 15:11:14.000, 54674.0,55346.710,9,9, 1231600274.0 2009/01/10, 15:11:17.000, 54677.0,55346.580,9,9, 1231600277.0 2009/01/10, 15:11:20.000, 54680.0,55346.460,9,9, 1231600280.0 2009/01/10, 15:11:23.000, 54683.0,55346.330,9,9, 1231600283.0 2009/01/10, 15:11:26.000, 54686.0,55346.180,9,9, 1231600286.0 2009/01/10, 15:11:29.000, 54689.0,55346.060,9,9, 1231600289.0 2009/01/10, 15:11:32.000, 54692.0,55345.930,9,9, 1231600292.0 2009/01/10, 15:11:35.000, 54695.0,55345.880,9,9, 1231600295.0 2009/01/10, 15:11:38.000, 54698.0,55345.740,9,9, 1231600298.0 2009/01/10, 15:11:41.000, 54701.0,55345.580,9,9, 1231600301.0 2009/01/10, 15:11:44.000, 54704.0,55345.490,9,9, 1231600304.0 2009/01/10, 15:11:47.000, 54707.0,55345.360,9,9, 1231600307.0 2009/01/10, 15:11:50.000, 54710.0,55345.180,9,9, 1231600310.0 2009/01/10, 15:11:53.000, 54713.0,55344.970,9,9, 1231600313.0 2009/01/10, 15:11:56.000, 54716.0,55344.830,9,9, 1231600316.0 2009/01/10, 15:11:59.000, 54719.0,55344.700,9,9, 1231600319.0 2009/01/10, 15:12:02.000, 54722.0,55344.510,9,9, 1231600322.0 2009/01/10, 15:12:05.000, 54725.0,55344.330,9,9, 1231600325.0 2009/01/10, 15:12:08.000, 54728.0,55344.110,9,9, 1231600328.0 2009/01/10, 15:12:11.000, 54731.0,55343.920,9,9, 1231600331.0 2009/01/10, 15:12:14.000, 54734.0,55343.830,9,9, 1231600334.0 2009/01/10, 15:12:17.000, 54737.0,55343.680,9,9, 1231600337.0 2009/01/10, 15:12:20.000, 54740.0,55343.520,9,9, 1231600340.0 2009/01/10, 15:12:23.000, 54743.0,55343.440,9,9, 1231600343.0 2009/01/10, 15:12:26.000, 54746.0,55343.310,9,9, 1231600346.0 2009/01/10, 15:12:29.000, 54749.0,55343.220,9,9, 1231600349.0 2009/01/10, 15:12:32.000, 54752.0,55343.140,9,9, 1231600352.0 2009/01/10, 15:12:35.000, 54755.0,55343.060,9,9, 1231600355.0 2009/01/10, 15:12:38.000, 54758.0,55342.960,9,9, 1231600358.0 2009/01/10, 15:12:41.000, 54761.0,55342.850,9,9, 1231600361.0 2009/01/10, 15:12:44.000, 54764.0,55342.760,9,9, 1231600364.0 2009/01/10, 15:12:47.000, 54767.0,55342.710,9,9, 1231600367.0 2009/01/10, 15:12:50.000, 54770.0,55342.600,9,9, 1231600370.0 2009/01/10, 15:12:53.000, 54773.0,55342.520,9,9, 1231600373.0 2009/01/10, 15:12:56.000, 54776.0,55342.450,9,9, 1231600376.0 2009/01/10, 15:12:59.000, 54779.0,55342.400,9,9, 1231600379.0 2009/01/10, 15:13:02.000, 54782.0,55342.360,9,9, 1231600382.0 2009/01/10, 15:13:05.000, 54785.0,55342.310,9,9, 1231600385.0 2009/01/10, 15:13:08.000, 54788.0,55342.250,9,9, 1231600388.0 2009/01/10, 15:13:11.000, 54791.0,55342.250,9,9, 1231600391.0 2009/01/10, 15:13:14.000, 54794.0,55342.260,9,9, 1231600394.0 2009/01/10, 15:13:17.000, 54797.0,55342.200,9,9, 1231600397.0 2009/01/10, 15:13:20.000, 54800.0,55342.130,9,9, 1231600400.0 2009/01/10, 15:13:23.000, 54803.0,55342.150,9,9, 1231600403.0 2009/01/10, 15:13:26.000, 54806.0,55342.170,9,9, 1231600406.0 2009/01/10, 15:13:29.000, 54809.0,55342.150,9,9, 1231600409.0 2009/01/10, 15:13:32.000, 54812.0,55342.150,9,9, 1231600412.0 2009/01/10, 15:13:35.000, 54815.0,55342.160,9,9, 1231600415.0 2009/01/10, 15:13:38.000, 54818.0,55342.170,9,9, 1231600418.0 2009/01/10, 15:13:41.000, 54821.0,55342.230,9,9, 1231600421.0 2009/01/10, 15:13:44.000, 54824.0,55342.240,9,9, 1231600424.0 2009/01/10, 15:13:47.000, 54827.0,55342.220,9,9, 1231600427.0 2009/01/10, 15:13:50.000, 54830.0,55342.240,9,9, 1231600430.0 2009/01/10, 15:13:53.000, 54833.0,55342.260,9,9, 1231600433.0 2009/01/10, 15:13:56.000, 54836.0,55342.290,9,9, 1231600436.0 2009/01/10, 15:13:59.000, 54839.0,55342.280,9,9, 1231600439.0 2009/01/10, 15:14:02.000, 54842.0,55342.330,9,9, 1231600442.0 2009/01/10, 15:14:05.000, 54845.0,55342.370,9,9, 1231600445.0 2009/01/10, 15:14:08.000, 54848.0,55342.450,9,9, 1231600448.0 2009/01/10, 15:14:11.000, 54851.0,55342.490,9,9, 1231600451.0 2009/01/10, 15:14:14.000, 54854.0,55342.490,9,9, 1231600454.0 2009/01/10, 15:14:17.000, 54857.0,55342.530,9,9, 1231600457.0 2009/01/10, 15:14:20.000, 54860.0,55342.510,9,9, 1231600460.0 2009/01/10, 15:14:23.000, 54863.0,55342.480,9,9, 1231600463.0 2009/01/10, 15:14:26.000, 54866.0,55342.510,9,9, 1231600466.0 2009/01/10, 15:14:29.000, 54869.0,55342.460,9,9, 1231600469.0 2009/01/10, 15:14:32.000, 54872.0,55342.430,9,9, 1231600472.0 2009/01/10, 15:14:35.000, 54875.0,55342.440,9,9, 1231600475.0 2009/01/10, 15:14:38.000, 54878.0,55342.380,9,9, 1231600478.0 2009/01/10, 15:14:41.000, 54881.0,55342.290,9,9, 1231600481.0 2009/01/10, 15:14:44.000, 54884.0,55342.310,9,9, 1231600484.0 2009/01/10, 15:14:47.000, 54887.0,55342.330,9,9, 1231600487.0 2009/01/10, 15:14:50.000, 54890.0,55342.290,9,9, 1231600490.0 2009/01/10, 15:14:53.000, 54893.0,55342.260,9,9, 1231600493.0 2009/01/10, 15:14:56.000, 54896.0,55342.290,9,9, 1231600496.0 2009/01/10, 15:14:59.000, 54899.0,55342.250,9,9, 1231600499.0 2009/01/10, 15:15:02.000, 54902.0,55342.390,9,9, 1231600502.0 2009/01/10, 15:15:05.000, 54905.0,55342.410,9,9, 1231600505.0 2009/01/10, 15:15:08.000, 54908.0,55342.410,9,9, 1231600508.0 2009/01/10, 15:15:11.000, 54911.0,55342.450,9,9, 1231600511.0 2009/01/10, 15:15:14.000, 54914.0,55342.480,9,9, 1231600514.0 2009/01/10, 15:15:17.000, 54917.0,55342.540,9,9, 1231600517.0 2009/01/10, 15:15:20.000, 54920.0,55342.660,9,9, 1231600520.0 2009/01/10, 15:15:23.000, 54923.0,55342.740,9,9, 1231600523.0 2009/01/10, 15:15:26.000, 54926.0,55342.770,9,9, 1231600526.0 2009/01/10, 15:15:29.000, 54929.0,55342.860,9,9, 1231600529.0 2009/01/10, 15:15:32.000, 54932.0,55342.870,9,9, 1231600532.0 2009/01/10, 15:15:35.000, 54935.0,55342.970,9,9, 1231600535.0 2009/01/10, 15:15:38.000, 54938.0,55342.980,9,9, 1231600538.0 2009/01/10, 15:15:41.000, 54941.0,55343.020,9,9, 1231600541.0 2009/01/10, 15:15:44.000, 54944.0,55343.040,9,9, 1231600544.0 2009/01/10, 15:15:47.000, 54947.0,55343.070,9,9, 1231600547.0 2009/01/10, 15:15:50.000, 54950.0,55343.140,9,9, 1231600550.0 2009/01/10, 15:15:53.000, 54953.0,55343.230,9,9, 1231600553.0 2009/01/10, 15:15:56.000, 54956.0,55343.270,9,9, 1231600556.0 2009/01/10, 15:15:59.000, 54959.0,55343.320,9,9, 1231600559.0 2009/01/10, 15:16:02.000, 54962.0,55343.420,9,9, 1231600562.0 2009/01/10, 15:16:05.000, 54965.0,55343.420,9,9, 1231600565.0 2009/01/10, 15:16:08.000, 54968.0,55343.500,9,9, 1231600568.0 2009/01/10, 15:16:11.000, 54971.0,55343.560,9,9, 1231600571.0 2009/01/10, 15:16:14.000, 54974.0,55343.580,9,9, 1231600574.0 2009/01/10, 15:16:17.000, 54977.0,55343.620,9,9, 1231600577.0 2009/01/10, 15:16:20.000, 54980.0,55343.660,9,9, 1231600580.0 2009/01/10, 15:16:23.000, 54983.0,55343.690,9,9, 1231600583.0 2009/01/10, 15:16:26.000, 54986.0,55343.790,9,9, 1231600586.0 2009/01/10, 15:16:29.000, 54989.0,55343.770,9,9, 1231600589.0 2009/01/10, 15:16:32.000, 54992.0,55343.830,9,9, 1231600592.0 2009/01/10, 15:16:35.000, 54995.0,55343.800,9,9, 1231600595.0 2009/01/10, 15:16:38.000, 54998.0,55343.830,9,9, 1231600598.0 2009/01/10, 15:16:41.000, 55001.0,55343.770,9,9, 1231600601.0 2009/01/10, 15:16:44.000, 55004.0,55343.840,9,9, 1231600604.0 2009/01/10, 15:16:47.000, 55007.0,55343.910,9,9, 1231600607.0 2009/01/10, 15:16:50.000, 55010.0,55343.870,9,9, 1231600610.0 2009/01/10, 15:16:53.000, 55013.0,55343.950,9,9, 1231600613.0 2009/01/10, 15:16:56.000, 55016.0,55343.980,9,9, 1231600616.0 2009/01/10, 15:16:59.000, 55019.0,55344.080,9,9, 1231600619.0 2009/01/10, 15:17:02.000, 55022.0,55344.070,9,9, 1231600622.0 2009/01/10, 15:17:05.000, 55025.0,55344.140,9,9, 1231600625.0 2009/01/10, 15:17:08.000, 55028.0,55344.240,9,9, 1231600628.0 2009/01/10, 15:17:11.000, 55031.0,55344.260,9,9, 1231600631.0 2009/01/10, 15:17:14.000, 55034.0,55344.370,9,9, 1231600634.0 2009/01/10, 15:17:17.000, 55037.0,55344.460,9,9, 1231600637.0 2009/01/10, 15:17:20.000, 55040.0,55344.580,9,9, 1231600640.0 2009/01/10, 15:17:23.000, 55043.0,55344.710,9,9, 1231600643.0 2009/01/10, 15:17:26.000, 55046.0,55344.810,9,9, 1231600646.0 2009/01/10, 15:17:29.000, 55049.0,55344.870,9,9, 1231600649.0 2009/01/10, 15:17:32.000, 55052.0,55344.950,9,9, 1231600652.0 2009/01/10, 15:17:35.000, 55055.0,55345.080,9,9, 1231600655.0 2009/01/10, 15:17:38.000, 55058.0,55345.120,9,9, 1231600658.0 2009/01/10, 15:17:41.000, 55061.0,55345.230,9,9, 1231600661.0 2009/01/10, 15:17:44.000, 55064.0,55345.230,9,9, 1231600664.0 2009/01/10, 15:17:47.000, 55067.0,55345.250,9,9, 1231600667.0 2009/01/10, 15:17:50.000, 55070.0,55345.310,9,9, 1231600670.0 2009/01/10, 15:17:53.000, 55073.0,55345.290,9,9, 1231600673.0 2009/01/10, 15:17:56.000, 55076.0,55345.270,9,9, 1231600676.0 2009/01/10, 15:17:59.000, 55079.0,55345.250,9,9, 1231600679.0 2009/01/10, 15:18:02.000, 55082.0,55345.240,9,9, 1231600682.0 2009/01/10, 15:18:05.000, 55085.0,55345.230,9,9, 1231600685.0 2009/01/10, 15:18:08.000, 55088.0,55345.240,9,9, 1231600688.0 2009/01/10, 15:18:11.000, 55091.0,55345.190,9,9, 1231600691.0 2009/01/10, 15:18:14.000, 55094.0,55345.160,9,9, 1231600694.0 2009/01/10, 15:18:17.000, 55097.0,55345.130,9,9, 1231600697.0 2009/01/10, 15:18:20.000, 55100.0,55345.060,9,9, 1231600700.0 2009/01/10, 15:18:23.000, 55103.0,55345.050,9,9, 1231600703.0 2009/01/10, 15:18:26.000, 55106.0,55345.100,9,9, 1231600706.0 2009/01/10, 15:18:29.000, 55109.0,55345.110,9,9, 1231600709.0 2009/01/10, 15:18:32.000, 55112.0,55345.130,9,9, 1231600712.0 2009/01/10, 15:18:35.000, 55115.0,55345.110,9,9, 1231600715.0 2009/01/10, 15:18:38.000, 55118.0,55345.150,9,9, 1231600718.0 2009/01/10, 15:18:41.000, 55121.0,55345.260,9,9, 1231600721.0 2009/01/10, 15:18:44.000, 55124.0,55345.260,9,9, 1231600724.0 2009/01/10, 15:18:47.000, 55127.0,55345.360,9,9, 1231600727.0 2009/01/10, 15:18:50.000, 55130.0,55345.430,9,9, 1231600730.0 2009/01/10, 15:18:53.000, 55133.0,55345.540,9,9, 1231600733.0 2009/01/10, 15:18:56.000, 55136.0,55345.660,9,9, 1231600736.0 2009/01/10, 15:18:59.000, 55139.0,55345.820,9,9, 1231600739.0 2009/01/10, 15:19:02.000, 55142.0,55345.890,9,9, 1231600742.0 2009/01/10, 15:19:05.000, 55145.0,55346.030,9,9, 1231600745.0 2009/01/10, 15:19:08.000, 55148.0,55346.070,9,9, 1231600748.0 2009/01/10, 15:19:11.000, 55151.0,55346.190,9,9, 1231600751.0 2009/01/10, 15:19:14.000, 55154.0,55346.180,9,9, 1231600754.0 2009/01/10, 15:19:17.000, 55157.0,55346.240,9,9, 1231600757.0 2009/01/10, 15:19:20.000, 55160.0,55346.260,9,9, 1231600760.0 2009/01/10, 15:19:23.000, 55163.0,55346.250,9,9, 1231600763.0 2009/01/10, 15:19:26.000, 55166.0,55346.290,9,9, 1231600766.0 2009/01/10, 15:19:29.000, 55169.0,55346.270,9,9, 1231600769.0 2009/01/10, 15:19:32.000, 55172.0,55346.320,9,9, 1231600772.0 2009/01/10, 15:19:35.000, 55175.0,55346.270,9,9, 1231600775.0 2009/01/10, 15:19:38.000, 55178.0,55346.280,9,9, 1231600778.0 2009/01/10, 15:19:41.000, 55181.0,55346.240,9,9, 1231600781.0 2009/01/10, 15:19:44.000, 55184.0,55346.160,9,9, 1231600784.0 2009/01/10, 15:19:47.000, 55187.0,55346.230,9,9, 1231600787.0 2009/01/10, 15:19:50.000, 55190.0,55346.210,9,9, 1231600790.0 2009/01/10, 15:19:53.000, 55193.0,55346.150,9,9, 1231600793.0 2009/01/10, 15:19:56.000, 55196.0,55346.190,9,9, 1231600796.0 2009/01/10, 15:19:59.000, 55199.0,55346.210,9,9, 1231600799.0 2009/01/10, 15:20:02.000, 55202.0,55346.160,9,9, 1231600802.0 2009/01/10, 15:20:05.000, 55205.0,55346.170,9,9, 1231600805.0 2009/01/10, 15:20:08.000, 55208.0,55346.160,9,9, 1231600808.0 2009/01/10, 15:20:11.000, 55211.0,55346.180,9,9, 1231600811.0 2009/01/10, 15:20:14.000, 55214.0,55346.140,9,9, 1231600814.0 2009/01/10, 15:20:17.000, 55217.0,55346.090,9,9, 1231600817.0 2009/01/10, 15:20:20.000, 55220.0,55346.130,9,9, 1231600820.0 2009/01/10, 15:20:23.000, 55223.0,55346.080,9,9, 1231600823.0 2009/01/10, 15:20:26.000, 55226.0,55346.160,9,9, 1231600826.0 2009/01/10, 15:20:29.000, 55229.0,55346.180,9,9, 1231600829.0 2009/01/10, 15:20:32.000, 55232.0,55346.180,9,9, 1231600832.0 2009/01/10, 15:20:35.000, 55235.0,55346.260,9,9, 1231600835.0 2009/01/10, 15:20:38.000, 55238.0,55346.310,9,9, 1231600838.0 2009/01/10, 15:20:41.000, 55241.0,55346.430,9,9, 1231600841.0 2009/01/10, 15:20:44.000, 55244.0,55346.550,9,9, 1231600844.0 2009/01/10, 15:20:47.000, 55247.0,55346.590,9,9, 1231600847.0 2009/01/10, 15:20:50.000, 55250.0,55346.720,9,9, 1231600850.0 2009/01/10, 15:20:53.000, 55253.0,55346.780,9,9, 1231600853.0 2009/01/10, 15:20:56.000, 55256.0,55346.910,9,9, 1231600856.0 2009/01/10, 15:20:59.000, 55259.0,55347.040,9,9, 1231600859.0 2009/01/10, 15:21:02.000, 55262.0,55347.100,9,9, 1231600862.0 2009/01/10, 15:21:05.000, 55265.0,55347.160,9,9, 1231600865.0 2009/01/10, 15:21:08.000, 55268.0,55347.190,9,9, 1231600868.0 2009/01/10, 15:21:11.000, 55271.0,55347.250,9,9, 1231600871.0 2009/01/10, 15:21:14.000, 55274.0,55347.330,9,9, 1231600874.0 2009/01/10, 15:21:17.000, 55277.0,55347.350,9,9, 1231600877.0 2009/01/10, 15:21:20.000, 55280.0,55347.410,9,9, 1231600880.0 2009/01/10, 15:21:23.000, 55283.0,55347.470,9,9, 1231600883.0 2009/01/10, 15:21:26.000, 55286.0,55347.540,9,9, 1231600886.0 2009/01/10, 15:21:29.000, 55289.0,55347.500,9,9, 1231600889.0 2009/01/10, 15:21:32.000, 55292.0,55347.510,9,9, 1231600892.0 2009/01/10, 15:21:35.000, 55295.0,55347.530,9,9, 1231600895.0 2009/01/10, 15:21:38.000, 55298.0,55347.470,9,9, 1231600898.0 2009/01/10, 15:21:41.000, 55301.0,55347.400,9,9, 1231600901.0 2009/01/10, 15:21:44.000, 55304.0,55347.370,9,9, 1231600904.0 2009/01/10, 15:21:47.000, 55307.0,55347.360,9,9, 1231600907.0 2009/01/10, 15:21:50.000, 55310.0,55347.300,9,9, 1231600910.0 2009/01/10, 15:21:53.000, 55313.0,55347.220,9,9, 1231600913.0 2009/01/10, 15:21:56.000, 55316.0,55347.260,9,9, 1231600916.0 2009/01/10, 15:21:59.000, 55319.0,55347.150,9,9, 1231600919.0 2009/01/10, 15:22:02.000, 55322.0,55347.080,9,9, 1231600922.0 2009/01/10, 15:22:05.000, 55325.0,55347.050,9,9, 1231600925.0 2009/01/10, 15:22:08.000, 55328.0,55347.000,9,9, 1231600928.0 2009/01/10, 15:22:11.000, 55331.0,55346.910,9,9, 1231600931.0 2009/01/10, 15:22:14.000, 55334.0,55346.830,9,9, 1231600934.0 2009/01/10, 15:22:17.000, 55337.0,55346.710,9,9, 1231600937.0 2009/01/10, 15:22:20.000, 55340.0,55346.630,9,9, 1231600940.0 2009/01/10, 15:22:23.000, 55343.0,55346.540,9,9, 1231600943.0 2009/01/10, 15:22:26.000, 55346.0,55346.460,9,9, 1231600946.0 2009/01/10, 15:22:29.000, 55349.0,55346.280,9,9, 1231600949.0 2009/01/10, 15:22:32.000, 55352.0,55346.210,9,9, 1231600952.0 2009/01/10, 15:22:35.000, 55355.0,55346.100,9,9, 1231600955.0 2009/01/10, 15:22:38.000, 55358.0,55345.950,9,9, 1231600958.0 2009/01/10, 15:22:41.000, 55361.0,55345.880,9,9, 1231600961.0 2009/01/10, 15:22:44.000, 55364.0,55345.780,9,9, 1231600964.0 2009/01/10, 15:22:47.000, 55367.0,55345.770,9,9, 1231600967.0 2009/01/10, 15:22:50.000, 55370.0,55345.670,9,9, 1231600970.0 2009/01/10, 15:22:53.000, 55373.0,55345.580,9,9, 1231600973.0 2009/01/10, 15:22:56.000, 55376.0,55345.510,9,9, 1231600976.0 2009/01/10, 15:22:59.000, 55379.0,55345.440,9,9, 1231600979.0 2009/01/10, 15:23:02.000, 55382.0,55345.260,9,9, 1231600982.0 2009/01/10, 15:23:05.000, 55385.0,55345.200,9,9, 1231600985.0 2009/01/10, 15:23:08.000, 55388.0,55345.110,9,9, 1231600988.0 2009/01/10, 15:23:11.000, 55391.0,55345.100,9,9, 1231600991.0 2009/01/10, 15:23:14.000, 55394.0,55344.880,9,9, 1231600994.0 2009/01/10, 15:23:17.000, 55397.0,55344.810,9,9, 1231600997.0 2009/01/10, 15:23:20.000, 55400.0,55344.650,9,9, 1231601000.0 2009/01/10, 15:23:23.000, 55403.0,55344.580,9,9, 1231601003.0 2009/01/10, 15:23:26.000, 55406.0,55344.530,9,9, 1231601006.0 2009/01/10, 15:23:29.000, 55409.0,55344.450,9,9, 1231601009.0 2009/01/10, 15:23:32.000, 55412.0,55344.490,9,9, 1231601012.0 2009/01/10, 15:23:35.000, 55415.0,55344.390,9,9, 1231601015.0 2009/01/10, 15:23:38.000, 55418.0,55344.330,9,9, 1231601018.0 2009/01/10, 15:23:41.000, 55421.0,55344.290,9,9, 1231601021.0 2009/01/10, 15:23:44.000, 55424.0,55344.280,9,9, 1231601024.0 2009/01/10, 15:23:47.000, 55427.0,55344.240,9,9, 1231601027.0 2009/01/10, 15:23:50.000, 55430.0,55344.230,9,9, 1231601030.0 2009/01/10, 15:23:53.000, 55433.0,55344.220,9,9, 1231601033.0 2009/01/10, 15:23:56.000, 55436.0,55344.180,9,9, 1231601036.0 2009/01/10, 15:23:59.000, 55439.0,55344.150,9,9, 1231601039.0 2009/01/10, 15:24:02.000, 55442.0,55344.070,9,9, 1231601042.0 2009/01/10, 15:24:05.000, 55445.0,55343.950,9,9, 1231601045.0 2009/01/10, 15:24:08.000, 55448.0,55343.920,9,9, 1231601048.0 2009/01/10, 15:24:11.000, 55451.0,55343.720,9,9, 1231601051.0 2009/01/10, 15:24:14.000, 55454.0,55343.700,9,9, 1231601054.0 2009/01/10, 15:24:17.000, 55457.0,55343.590,9,9, 1231601057.0 2009/01/10, 15:24:20.000, 55460.0,55343.530,9,9, 1231601060.0 2009/01/10, 15:24:23.000, 55463.0,55343.420,9,9, 1231601063.0 2009/01/10, 15:24:26.000, 55466.0,55343.310,9,9, 1231601066.0 2009/01/10, 15:24:29.000, 55469.0,55343.230,9,9, 1231601069.0 2009/01/10, 15:24:32.000, 55472.0,55343.160,9,9, 1231601072.0 2009/01/10, 15:24:35.000, 55475.0,55343.120,9,9, 1231601075.0 2009/01/10, 15:24:38.000, 55478.0,55343.080,9,9, 1231601078.0 2009/01/10, 15:24:41.000, 55481.0,55343.050,9,9, 1231601081.0 2009/01/10, 15:24:44.000, 55484.0,55342.980,9,9, 1231601084.0 2009/01/10, 15:24:47.000, 55487.0,55342.960,9,9, 1231601087.0 2009/01/10, 15:24:50.000, 55490.0,55343.010,9,9, 1231601090.0 2009/01/10, 15:24:53.000, 55493.0,55342.980,9,9, 1231601093.0 2009/01/10, 15:24:56.000, 55496.0,55343.000,9,9, 1231601096.0 2009/01/10, 15:24:59.000, 55499.0,55342.980,9,9, 1231601099.0 2009/01/10, 15:25:02.000, 55502.0,55343.000,9,9, 1231601102.0 2009/01/10, 15:25:05.000, 55505.0,55343.050,9,9, 1231601105.0 2009/01/10, 15:25:08.000, 55508.0,55343.070,9,9, 1231601108.0 2009/01/10, 15:25:11.000, 55511.0,55343.000,9,9, 1231601111.0 2009/01/10, 15:25:14.000, 55514.0,55343.000,9,9, 1231601114.0 2009/01/10, 15:25:17.000, 55517.0,55342.970,9,9, 1231601117.0 2009/01/10, 15:25:20.000, 55520.0,55342.960,9,9, 1231601120.0 2009/01/10, 15:25:23.000, 55523.0,55342.980,9,9, 1231601123.0 2009/01/10, 15:25:26.000, 55526.0,55342.980,9,9, 1231601126.0 2009/01/10, 15:25:29.000, 55529.0,55342.980,9,9, 1231601129.0 2009/01/10, 15:25:32.000, 55532.0,55342.960,9,9, 1231601132.0 2009/01/10, 15:25:35.000, 55535.0,55342.910,9,9, 1231601135.0 2009/01/10, 15:25:38.000, 55538.0,55342.890,9,9, 1231601138.0 2009/01/10, 15:25:41.000, 55541.0,55342.880,9,9, 1231601141.0 2009/01/10, 15:25:44.000, 55544.0,55342.880,9,9, 1231601144.0 2009/01/10, 15:25:47.000, 55547.0,55342.880,9,9, 1231601147.0 2009/01/10, 15:25:50.000, 55550.0,55342.890,9,9, 1231601150.0 2009/01/10, 15:25:53.000, 55553.0,55342.930,9,9, 1231601153.0 2009/01/10, 15:25:56.000, 55556.0,55343.020,9,9, 1231601156.0 2009/01/10, 15:25:59.000, 55559.0,55343.000,9,9, 1231601159.0 2009/01/10, 15:26:02.000, 55562.0,55343.060,9,9, 1231601162.0 2009/01/10, 15:26:05.000, 55565.0,55343.110,9,9, 1231601165.0 2009/01/10, 15:26:08.000, 55568.0,55343.080,9,9, 1231601168.0 2009/01/10, 15:26:11.000, 55571.0,55343.170,9,9, 1231601171.0 2009/01/10, 15:26:14.000, 55574.0,55343.200,9,9, 1231601174.0 2009/01/10, 15:26:17.000, 55577.0,55343.150,9,9, 1231601177.0 2009/01/10, 15:26:20.000, 55580.0,55343.220,9,9, 1231601180.0 2009/01/10, 15:26:23.000, 55583.0,55343.220,9,9, 1231601183.0 2009/01/10, 15:26:26.000, 55586.0,55343.190,9,9, 1231601186.0 2009/01/10, 15:26:29.000, 55589.0,55343.240,9,9, 1231601189.0 2009/01/10, 15:26:32.000, 55592.0,55343.310,9,9, 1231601192.0 2009/01/10, 15:26:35.000, 55595.0,55343.330,9,9, 1231601195.0 2009/01/10, 15:26:38.000, 55598.0,55343.400,9,9, 1231601198.0 2009/01/10, 15:26:41.000, 55601.0,55343.500,9,9, 1231601201.0 2009/01/10, 15:26:44.000, 55604.0,55343.500,9,9, 1231601204.0 2009/01/10, 15:26:47.000, 55607.0,55343.430,9,9, 1231601207.0 2009/01/10, 15:26:50.000, 55610.0,55343.450,9,9, 1231601210.0 2009/01/10, 15:26:53.000, 55613.0,55343.450,9,9, 1231601213.0 2009/01/10, 15:26:56.000, 55616.0,55343.410,9,9, 1231601216.0 2009/01/10, 15:26:59.000, 55619.0,55343.410,9,9, 1231601219.0 2009/01/10, 15:27:02.000, 55622.0,55343.380,9,9, 1231601222.0 2009/01/10, 15:27:05.000, 55625.0,55343.410,9,9, 1231601225.0 2009/01/10, 15:27:08.000, 55628.0,55343.350,9,9, 1231601228.0 2009/01/10, 15:27:11.000, 55631.0,55343.340,9,9, 1231601231.0 2009/01/10, 15:27:14.000, 55634.0,55343.370,9,9, 1231601234.0 2009/01/10, 15:27:17.000, 55637.0,55343.280,9,9, 1231601237.0 2009/01/10, 15:27:20.000, 55640.0,55343.280,9,9, 1231601240.0 2009/01/10, 15:27:23.000, 55643.0,55343.260,9,9, 1231601243.0 2009/01/10, 15:27:26.000, 55646.0,55343.200,9,9, 1231601246.0 2009/01/10, 15:27:29.000, 55649.0,55343.210,9,9, 1231601249.0 2009/01/10, 15:27:32.000, 55652.0,55343.210,9,9, 1231601252.0 2009/01/10, 15:27:35.000, 55655.0,55343.200,9,9, 1231601255.0 2009/01/10, 15:27:38.000, 55658.0,55343.250,9,9, 1231601258.0 2009/01/10, 15:27:41.000, 55661.0,55343.260,9,9, 1231601261.0 2009/01/10, 15:27:44.000, 55664.0,55343.330,9,9, 1231601264.0 2009/01/10, 15:27:47.000, 55667.0,55343.370,9,9, 1231601267.0 2009/01/10, 15:27:50.000, 55670.0,55343.410,9,9, 1231601270.0 2009/01/10, 15:27:53.000, 55673.0,55343.490,9,9, 1231601273.0 2009/01/10, 15:27:56.000, 55676.0,55343.500,9,9, 1231601276.0 2009/01/10, 15:27:59.000, 55679.0,55343.510,9,9, 1231601279.0 2009/01/10, 15:28:02.000, 55682.0,55343.470,9,9, 1231601282.0 2009/01/10, 15:28:05.000, 55685.0,55343.450,9,9, 1231601285.0 2009/01/10, 15:28:08.000, 55688.0,55343.440,9,9, 1231601288.0 2009/01/10, 15:28:11.000, 55691.0,55343.400,9,9, 1231601291.0 2009/01/10, 15:28:14.000, 55694.0,55343.390,9,9, 1231601294.0 2009/01/10, 15:28:17.000, 55697.0,55343.360,9,9, 1231601297.0 2009/01/10, 15:28:20.000, 55700.0,55343.370,9,9, 1231601300.0 2009/01/10, 15:28:23.000, 55703.0,55343.350,9,9, 1231601303.0 2009/01/10, 15:28:26.000, 55706.0,55343.360,9,9, 1231601306.0 2009/01/10, 15:28:29.000, 55709.0,55343.430,9,9, 1231601309.0 2009/01/10, 15:28:32.000, 55712.0,55343.420,9,9, 1231601312.0 2009/01/10, 15:28:35.000, 55715.0,55343.400,9,9, 1231601315.0 2009/01/10, 15:28:38.000, 55718.0,55343.430,9,9, 1231601318.0 2009/01/10, 15:28:41.000, 55721.0,55343.360,9,9, 1231601321.0 2009/01/10, 15:28:44.000, 55724.0,55343.360,9,9, 1231601324.0 2009/01/10, 15:28:47.000, 55727.0,55343.330,9,9, 1231601327.0 2009/01/10, 15:28:50.000, 55730.0,55343.230,9,9, 1231601330.0 2009/01/10, 15:28:53.000, 55733.0,55343.230,9,9, 1231601333.0 2009/01/10, 15:28:56.000, 55736.0,55343.210,9,9, 1231601336.0 2009/01/10, 15:28:59.000, 55739.0,55343.200,9,9, 1231601339.0 2009/01/10, 15:29:02.000, 55742.0,55343.160,9,9, 1231601342.0 2009/01/10, 15:29:05.000, 55745.0,55343.140,9,9, 1231601345.0 2009/01/10, 15:29:08.000, 55748.0,55343.120,9,9, 1231601348.0 2009/01/10, 15:29:11.000, 55751.0,55343.080,9,9, 1231601351.0 2009/01/10, 15:29:14.000, 55754.0,55343.100,9,9, 1231601354.0 2009/01/10, 15:29:17.000, 55757.0,55343.030,9,9, 1231601357.0 2009/01/10, 15:29:20.000, 55760.0,55343.050,9,9, 1231601360.0 2009/01/10, 15:29:23.000, 55763.0,55342.990,9,9, 1231601363.0 2009/01/10, 15:29:26.000, 55766.0,55343.000,9,9, 1231601366.0 2009/01/10, 15:29:29.000, 55769.0,55342.950,9,9, 1231601369.0 2009/01/10, 15:29:32.000, 55772.0,55342.870,9,9, 1231601372.0 2009/01/10, 15:29:35.000, 55775.0,55342.770,9,9, 1231601375.0 2009/01/10, 15:29:38.000, 55778.0,55342.670,9,9, 1231601378.0 2009/01/10, 15:29:41.000, 55781.0,55342.520,9,9, 1231601381.0 2009/01/10, 15:29:44.000, 55784.0,55342.390,9,9, 1231601384.0 2009/01/10, 15:29:47.000, 55787.0,55342.380,9,9, 1231601387.0 2009/01/10, 15:29:50.000, 55790.0,55342.280,9,9, 1231601390.0 2009/01/10, 15:29:53.000, 55793.0,55342.220,9,9, 1231601393.0 2009/01/10, 15:29:56.000, 55796.0,55342.210,9,9, 1231601396.0 2009/01/10, 15:29:59.000, 55799.0,55342.230,9,9, 1231601399.0 2009/01/10, 15:30:02.000, 55802.0,55342.220,9,9, 1231601402.0 2009/01/10, 15:30:05.000, 55805.0,55342.130,9,9, 1231601405.0 2009/01/10, 15:30:08.000, 55808.0,55342.190,9,9, 1231601408.0 2009/01/10, 15:30:11.000, 55811.0,55342.230,9,9, 1231601411.0 2009/01/10, 15:30:14.000, 55814.0,55342.280,9,9, 1231601414.0 2009/01/10, 15:30:17.000, 55817.0,55342.350,9,9, 1231601417.0 2009/01/10, 15:30:20.000, 55820.0,55342.390,9,9, 1231601420.0 2009/01/10, 15:30:23.000, 55823.0,55342.440,9,9, 1231601423.0 2009/01/10, 15:30:26.000, 55826.0,55342.440,9,9, 1231601426.0 2009/01/10, 15:30:29.000, 55829.0,55342.400,9,9, 1231601429.0 2009/01/10, 15:30:32.000, 55832.0,55342.400,9,9, 1231601432.0 2009/01/10, 15:30:35.000, 55835.0,55342.390,9,9, 1231601435.0 2009/01/10, 15:30:38.000, 55838.0,55342.390,9,9, 1231601438.0 2009/01/10, 15:30:41.000, 55841.0,55342.330,9,9, 1231601441.0 2009/01/10, 15:30:44.000, 55844.0,55342.340,9,9, 1231601444.0 2009/01/10, 15:30:47.000, 55847.0,55342.270,9,9, 1231601447.0 2009/01/10, 15:30:50.000, 55850.0,55342.310,9,9, 1231601450.0 2009/01/10, 15:30:53.000, 55853.0,55342.290,9,9, 1231601453.0 2009/01/10, 15:30:56.000, 55856.0,55342.290,9,9, 1231601456.0 2009/01/10, 15:30:59.000, 55859.0,55342.230,9,9, 1231601459.0 2009/01/10, 15:31:02.000, 55862.0,55342.240,9,9, 1231601462.0 2009/01/10, 15:31:05.000, 55865.0,55342.250,9,9, 1231601465.0 2009/01/10, 15:31:08.000, 55868.0,55342.210,9,9, 1231601468.0 2009/01/10, 15:31:11.000, 55871.0,55342.120,9,9, 1231601471.0 2009/01/10, 15:31:14.000, 55874.0,55342.110,9,9, 1231601474.0 2009/01/10, 15:31:17.000, 55877.0,55342.070,9,9, 1231601477.0 2009/01/10, 15:31:20.000, 55880.0,55342.090,9,9, 1231601480.0 2009/01/10, 15:31:23.000, 55883.0,55342.040,9,9, 1231601483.0 2009/01/10, 15:31:26.000, 55886.0,55342.010,9,9, 1231601486.0 2009/01/10, 15:31:29.000, 55889.0,55342.030,9,9, 1231601489.0 2009/01/10, 15:31:32.000, 55892.0,55341.970,9,9, 1231601492.0 2009/01/10, 15:31:35.000, 55895.0,55341.920,9,9, 1231601495.0 2009/01/10, 15:31:38.000, 55898.0,55341.830,9,9, 1231601498.0 2009/01/10, 15:31:41.000, 55901.0,55341.770,9,9, 1231601501.0 2009/01/10, 15:31:44.000, 55904.0,55341.650,9,9, 1231601504.0 2009/01/10, 15:31:47.000, 55907.0,55341.620,9,9, 1231601507.0 2009/01/10, 15:31:50.000, 55910.0,55341.500,9,9, 1231601510.0 2009/01/10, 15:31:53.000, 55913.0,55341.380,9,9, 1231601513.0 2009/01/10, 15:31:56.000, 55916.0,55341.390,9,9, 1231601516.0 2009/01/10, 15:31:59.000, 55919.0,55341.350,9,9, 1231601519.0 2009/01/10, 15:32:02.000, 55922.0,55341.350,9,9, 1231601522.0 2009/01/10, 15:32:05.000, 55925.0,55341.280,9,9, 1231601525.0 2009/01/10, 15:32:08.000, 55928.0,55341.330,9,9, 1231601528.0 2009/01/10, 15:32:11.000, 55931.0,55341.230,9,9, 1231601531.0 2009/01/10, 15:32:14.000, 55934.0,55341.200,9,9, 1231601534.0 2009/01/10, 15:32:17.000, 55937.0,55341.170,9,9, 1231601537.0 2009/01/10, 15:32:20.000, 55940.0,55341.030,9,9, 1231601540.0 2009/01/10, 15:32:23.000, 55943.0,55340.850,9,9, 1231601543.0 2009/01/10, 15:32:26.000, 55946.0,55340.710,9,9, 1231601546.0 2009/01/10, 15:32:29.000, 55949.0,55340.560,9,9, 1231601549.0 2009/01/10, 15:32:32.000, 55952.0,55340.440,9,9, 1231601552.0 2009/01/10, 15:32:35.000, 55955.0,55340.330,9,9, 1231601555.0 2009/01/10, 15:32:38.000, 55958.0,55340.250,9,9, 1231601558.0 2009/01/10, 15:32:41.000, 55961.0,55340.140,9,9, 1231601561.0 2009/01/10, 15:32:44.000, 55964.0,55340.150,9,9, 1231601564.0 2009/01/10, 15:32:47.000, 55967.0,55340.140,9,9, 1231601567.0 2009/01/10, 15:32:50.000, 55970.0,55340.080,9,9, 1231601570.0 2009/01/10, 15:32:53.000, 55973.0,55339.960,9,9, 1231601573.0 2009/01/10, 15:32:56.000, 55976.0,55339.960,9,9, 1231601576.0 2009/01/10, 15:32:59.000, 55979.0,55339.920,9,9, 1231601579.0 2009/01/10, 15:33:02.000, 55982.0,55339.880,9,9, 1231601582.0 2009/01/10, 15:33:05.000, 55985.0,55339.790,9,9, 1231601585.0 2009/01/10, 15:33:08.000, 55988.0,55339.740,9,9, 1231601588.0 2009/01/10, 15:33:11.000, 55991.0,55339.640,9,9, 1231601591.0 2009/01/10, 15:33:14.000, 55994.0,55339.620,9,9, 1231601594.0 2009/01/10, 15:33:17.000, 55997.0,55339.600,9,9, 1231601597.0 2009/01/10, 15:33:20.000, 56000.0,55339.440,9,9, 1231601600.0 2009/01/10, 15:33:23.000, 56003.0,55339.380,9,9, 1231601603.0 2009/01/10, 15:33:26.000, 56006.0,55339.300,9,9, 1231601606.0 2009/01/10, 15:33:29.000, 56009.0,55339.310,9,9, 1231601609.0 2009/01/10, 15:33:32.000, 56012.0,55339.230,9,9, 1231601612.0 2009/01/10, 15:33:35.000, 56015.0,55339.250,9,9, 1231601615.0 2009/01/10, 15:33:38.000, 56018.0,55339.260,9,9, 1231601618.0 2009/01/10, 15:33:41.000, 56021.0,55339.380,9,9, 1231601621.0 2009/01/10, 15:33:44.000, 56024.0,55339.420,9,9, 1231601624.0 2009/01/10, 15:33:47.000, 56027.0,55339.470,9,9, 1231601627.0 2009/01/10, 15:33:50.000, 56030.0,55339.530,9,9, 1231601630.0 2009/01/10, 15:33:53.000, 56033.0,55339.550,9,9, 1231601633.0 2009/01/10, 15:33:56.000, 56036.0,55339.580,9,9, 1231601636.0 2009/01/10, 15:33:59.000, 56039.0,55339.570,9,9, 1231601639.0 2009/01/10, 15:34:02.000, 56042.0,55339.620,9,9, 1231601642.0 2009/01/10, 15:34:05.000, 56045.0,55339.590,9,9, 1231601645.0 2009/01/10, 15:34:08.000, 56048.0,55339.650,9,9, 1231601648.0 2009/01/10, 15:34:11.000, 56051.0,55339.580,9,9, 1231601651.0 2009/01/10, 15:34:14.000, 56054.0,55339.580,9,9, 1231601654.0 2009/01/10, 15:34:17.000, 56057.0,55339.650,9,9, 1231601657.0 2009/01/10, 15:34:20.000, 56060.0,55339.640,9,9, 1231601660.0 2009/01/10, 15:34:23.000, 56063.0,55339.620,9,9, 1231601663.0 2009/01/10, 15:34:26.000, 56066.0,55339.610,9,9, 1231601666.0 2009/01/10, 15:34:29.000, 56069.0,55339.590,9,9, 1231601669.0 2009/01/10, 15:34:32.000, 56072.0,55339.560,9,9, 1231601672.0 2009/01/10, 15:34:35.000, 56075.0,55339.520,9,9, 1231601675.0 2009/01/10, 15:34:38.000, 56078.0,55339.470,9,9, 1231601678.0 2009/01/10, 15:34:41.000, 56081.0,55339.450,9,9, 1231601681.0 2009/01/10, 15:34:44.000, 56084.0,55339.460,9,9, 1231601684.0 2009/01/10, 15:34:47.000, 56087.0,55339.530,9,9, 1231601687.0 2009/01/10, 15:34:50.000, 56090.0,55339.540,9,9, 1231601690.0 2009/01/10, 15:34:53.000, 56093.0,55339.600,9,9, 1231601693.0 2009/01/10, 15:34:56.000, 56096.0,55339.600,9,9, 1231601696.0 2009/01/10, 15:34:59.000, 56099.0,55339.660,9,9, 1231601699.0 2009/01/10, 15:35:02.000, 56102.0,55339.680,9,9, 1231601702.0 2009/01/10, 15:35:05.000, 56105.0,55339.740,9,9, 1231601705.0 2009/01/10, 15:35:08.000, 56108.0,55339.830,9,9, 1231601708.0 2009/01/10, 15:35:11.000, 56111.0,55339.840,9,9, 1231601711.0 2009/01/10, 15:35:14.000, 56114.0,55339.890,9,9, 1231601714.0 2009/01/10, 15:35:17.000, 56117.0,55339.930,9,9, 1231601717.0 2009/01/10, 15:35:20.000, 56120.0,55339.960,9,9, 1231601720.0 2009/01/10, 15:35:23.000, 56123.0,55340.060,9,9, 1231601723.0 2009/01/10, 15:35:26.000, 56126.0,55340.140,9,9, 1231601726.0 2009/01/10, 15:35:29.000, 56129.0,55340.210,9,9, 1231601729.0 2009/01/10, 15:35:32.000, 56132.0,55340.300,9,9, 1231601732.0 2009/01/10, 15:35:35.000, 56135.0,55340.480,9,9, 1231601735.0 2009/01/10, 15:35:38.000, 56138.0,55340.500,9,9, 1231601738.0 2009/01/10, 15:35:41.000, 56141.0,55340.640,9,9, 1231601741.0 2009/01/10, 15:35:44.000, 56144.0,55340.820,9,9, 1231601744.0 2009/01/10, 15:35:47.000, 56147.0,55340.970,9,9, 1231601747.0 2009/01/10, 15:35:50.000, 56150.0,55341.110,9,9, 1231601750.0 2009/01/10, 15:35:53.000, 56153.0,55341.280,9,9, 1231601753.0 2009/01/10, 15:35:56.000, 56156.0,55341.480,9,9, 1231601756.0 2009/01/10, 15:35:59.000, 56159.0,55341.710,9,9, 1231601759.0 2009/01/10, 15:36:02.000, 56162.0,55341.890,9,9, 1231601762.0 2009/01/10, 15:36:05.000, 56165.0,55342.080,9,9, 1231601765.0 2009/01/10, 15:36:08.000, 56168.0,55342.250,9,9, 1231601768.0 2009/01/10, 15:36:11.000, 56171.0,55342.430,9,9, 1231601771.0 2009/01/10, 15:36:14.000, 56174.0,55342.610,9,9, 1231601774.0 2009/01/10, 15:36:17.000, 56177.0,55342.770,9,9, 1231601777.0 2009/01/10, 15:36:20.000, 56180.0,55342.870,9,9, 1231601780.0 2009/01/10, 15:36:23.000, 56183.0,55342.930,9,9, 1231601783.0 2009/01/10, 15:36:26.000, 56186.0,55343.070,9,9, 1231601786.0 2009/01/10, 15:36:29.000, 56189.0,55343.100,9,9, 1231601789.0 2009/01/10, 15:36:32.000, 56192.0,55343.180,9,9, 1231601792.0 2009/01/10, 15:36:35.000, 56195.0,55343.250,9,9, 1231601795.0 2009/01/10, 15:36:38.000, 56198.0,55343.220,9,9, 1231601798.0 2009/01/10, 15:36:41.000, 56201.0,55343.260,9,9, 1231601801.0 2009/01/10, 15:36:44.000, 56204.0,55343.360,9,9, 1231601804.0 2009/01/10, 15:36:47.000, 56207.0,55343.420,9,9, 1231601807.0 2009/01/10, 15:36:50.000, 56210.0,55343.530,9,9, 1231601810.0 2009/01/10, 15:36:53.000, 56213.0,55343.600,9,9, 1231601813.0 2009/01/10, 15:36:56.000, 56216.0,55343.670,9,9, 1231601816.0 2009/01/10, 15:36:59.000, 56219.0,55343.710,9,9, 1231601819.0 2009/01/10, 15:37:02.000, 56222.0,55343.720,9,9, 1231601822.0 2009/01/10, 15:37:05.000, 56225.0,55343.770,9,9, 1231601825.0 2009/01/10, 15:37:08.000, 56228.0,55343.800,9,9, 1231601828.0 2009/01/10, 15:37:11.000, 56231.0,55343.680,9,9, 1231601831.0 2009/01/10, 15:37:14.000, 56234.0,55343.690,9,9, 1231601834.0 2009/01/10, 15:37:17.000, 56237.0,55343.680,9,9, 1231601837.0 2009/01/10, 15:37:20.000, 56240.0,55343.650,9,9, 1231601840.0 2009/01/10, 15:37:23.000, 56243.0,55343.740,9,9, 1231601843.0 2009/01/10, 15:37:26.000, 56246.0,55343.750,9,9, 1231601846.0 2009/01/10, 15:37:29.000, 56249.0,55343.720,9,9, 1231601849.0 2009/01/10, 15:37:32.000, 56252.0,55343.670,9,9, 1231601852.0 2009/01/10, 15:37:35.000, 56255.0,55343.700,9,9, 1231601855.0 2009/01/10, 15:37:38.000, 56258.0,55343.680,9,9, 1231601858.0 2009/01/10, 15:37:41.000, 56261.0,55343.590,9,9, 1231601861.0 2009/01/10, 15:37:44.000, 56264.0,55343.600,9,9, 1231601864.0 2009/01/10, 15:37:47.000, 56267.0,55343.490,9,9, 1231601867.0 2009/01/10, 15:37:50.000, 56270.0,55343.480,9,9, 1231601870.0 2009/01/10, 15:37:53.000, 56273.0,55343.380,9,9, 1231601873.0 2009/01/10, 15:37:56.000, 56276.0,55343.250,9,9, 1231601876.0 2009/01/10, 15:37:59.000, 56279.0,55343.170,9,9, 1231601879.0 2009/01/10, 15:38:02.000, 56282.0,55343.080,9,9, 1231601882.0 2009/01/10, 15:38:05.000, 56285.0,55343.000,9,9, 1231601885.0 2009/01/10, 15:38:08.000, 56288.0,55342.920,9,9, 1231601888.0 2009/01/10, 15:38:11.000, 56291.0,55342.890,9,9, 1231601891.0 2009/01/10, 15:38:14.000, 56294.0,55342.900,9,9, 1231601894.0 2009/01/10, 15:38:17.000, 56297.0,55342.910,9,9, 1231601897.0 2009/01/10, 15:38:20.000, 56300.0,55342.860,9,9, 1231601900.0 2009/01/10, 15:38:23.000, 56303.0,55342.920,9,9, 1231601903.0 2009/01/10, 15:38:26.000, 56306.0,55342.980,9,9, 1231601906.0 2009/01/10, 15:38:29.000, 56309.0,55343.010,9,9, 1231601909.0 2009/01/10, 15:38:32.000, 56312.0,55343.070,9,9, 1231601912.0 2009/01/10, 15:38:35.000, 56315.0,55343.120,9,9, 1231601915.0 2009/01/10, 15:38:38.000, 56318.0,55343.140,9,9, 1231601918.0 2009/01/10, 15:38:41.000, 56321.0,55343.240,9,9, 1231601921.0 2009/01/10, 15:38:44.000, 56324.0,55343.190,9,9, 1231601924.0 2009/01/10, 15:38:47.000, 56327.0,55343.180,9,9, 1231601927.0 2009/01/10, 15:38:50.000, 56330.0,55343.180,9,9, 1231601930.0 2009/01/10, 15:38:53.000, 56333.0,55343.180,9,9, 1231601933.0 2009/01/10, 15:38:56.000, 56336.0,55343.180,9,9, 1231601936.0 2009/01/10, 15:38:59.000, 56339.0,55343.100,9,9, 1231601939.0 2009/01/10, 15:39:02.000, 56342.0,55343.040,9,9, 1231601942.0 2009/01/10, 15:39:05.000, 56345.0,55342.970,9,9, 1231601945.0 2009/01/10, 15:39:08.000, 56348.0,55342.880,9,9, 1231601948.0 2009/01/10, 15:39:11.000, 56351.0,55342.790,9,9, 1231601951.0 2009/01/10, 15:39:14.000, 56354.0,55342.710,9,9, 1231601954.0 2009/01/10, 15:39:17.000, 56357.0,55342.580,9,9, 1231601957.0 2009/01/10, 15:39:20.000, 56360.0,55342.430,9,9, 1231601960.0 2009/01/10, 15:39:23.000, 56363.0,55342.270,9,9, 1231601963.0 2009/01/10, 15:39:26.000, 56366.0,55342.170,9,9, 1231601966.0 2009/01/10, 15:39:29.000, 56369.0,55342.020,9,9, 1231601969.0 2009/01/10, 15:39:32.000, 56372.0,55341.800,9,9, 1231601972.0 2009/01/10, 15:39:35.000, 56375.0,55341.650,9,9, 1231601975.0 2009/01/10, 15:39:38.000, 56378.0,55341.520,9,9, 1231601978.0 2009/01/10, 15:39:41.000, 56381.0,55341.450,9,9, 1231601981.0 2009/01/10, 15:39:44.000, 56384.0,55341.310,9,9, 1231601984.0 2009/01/10, 15:39:47.000, 56387.0,55341.210,9,9, 1231601987.0 2009/01/10, 15:39:50.000, 56390.0,55341.110,9,9, 1231601990.0 2009/01/10, 15:39:53.000, 56393.0,55341.030,9,9, 1231601993.0 2009/01/10, 15:39:56.000, 56396.0,55340.970,9,9, 1231601996.0 2009/01/10, 15:39:59.000, 56399.0,55340.910,9,9, 1231601999.0 2009/01/10, 15:40:02.000, 56402.0,55340.880,9,9, 1231602002.0 2009/01/10, 15:40:05.000, 56405.0,55340.820,9,9, 1231602005.0 2009/01/10, 15:40:08.000, 56408.0,55340.790,9,9, 1231602008.0 2009/01/10, 15:40:11.000, 56411.0,55340.750,9,9, 1231602011.0 2009/01/10, 15:40:14.000, 56414.0,55340.700,9,9, 1231602014.0 2009/01/10, 15:40:17.000, 56417.0,55340.710,9,9, 1231602017.0 2009/01/10, 15:40:20.000, 56420.0,55340.610,9,9, 1231602020.0 2009/01/10, 15:40:23.000, 56423.0,55340.620,9,9, 1231602023.0 2009/01/10, 15:40:26.000, 56426.0,55340.600,9,9, 1231602026.0 2009/01/10, 15:40:29.000, 56429.0,55340.580,9,9, 1231602029.0 2009/01/10, 15:40:32.000, 56432.0,55340.650,9,9, 1231602032.0 2009/01/10, 15:40:35.000, 56435.0,55340.840,9,9, 1231602035.0 2009/01/10, 15:40:38.000, 56438.0,55340.900,9,9, 1231602038.0 2009/01/10, 15:40:41.000, 56441.0,55341.010,9,9, 1231602041.0 2009/01/10, 15:40:44.000, 56444.0,55341.090,9,9, 1231602044.0 2009/01/10, 15:40:47.000, 56447.0,55341.210,9,9, 1231602047.0 2009/01/10, 15:40:50.000, 56450.0,55341.240,9,9, 1231602050.0 2009/01/10, 15:40:53.000, 56453.0,55341.340,9,9, 1231602053.0 2009/01/10, 15:40:56.000, 56456.0,55341.390,9,9, 1231602056.0 2009/01/10, 15:40:59.000, 56459.0,55341.510,9,9, 1231602059.0 2009/01/10, 15:41:02.000, 56462.0,55341.530,9,9, 1231602062.0 2009/01/10, 15:41:05.000, 56465.0,55341.590,9,9, 1231602065.0 2009/01/10, 15:41:08.000, 56468.0,55341.660,9,9, 1231602068.0 2009/01/10, 15:41:11.000, 56471.0,55341.660,9,9, 1231602071.0 2009/01/10, 15:41:14.000, 56474.0,55341.690,9,9, 1231602074.0 2009/01/10, 15:41:17.000, 56477.0,55341.770,9,9, 1231602077.0 2009/01/10, 15:41:20.000, 56480.0,55341.790,9,9, 1231602080.0 2009/01/10, 15:41:23.000, 56483.0,55341.850,9,9, 1231602083.0 2009/01/10, 15:41:26.000, 56486.0,55341.880,9,9, 1231602086.0 2009/01/10, 15:41:29.000, 56489.0,55341.840,9,9, 1231602089.0 2009/01/10, 15:41:32.000, 56492.0,55341.750,9,9, 1231602092.0 2009/01/10, 15:41:35.000, 56495.0,55341.700,9,9, 1231602095.0 2009/01/10, 15:41:38.000, 56498.0,55341.540,9,9, 1231602098.0 2009/01/10, 15:41:41.000, 56501.0,55341.550,9,9, 1231602101.0 2009/01/10, 15:41:44.000, 56504.0,55341.490,9,9, 1231602104.0 2009/01/10, 15:41:47.000, 56507.0,55341.400,9,9, 1231602107.0 2009/01/10, 15:41:50.000, 56510.0,55341.270,9,9, 1231602110.0 2009/01/10, 15:41:53.000, 56513.0,55341.140,9,9, 1231602113.0 2009/01/10, 15:41:56.000, 56516.0,55341.050,9,9, 1231602116.0 2009/01/10, 15:41:59.000, 56519.0,55340.920,9,9, 1231602119.0 2009/01/10, 15:42:02.000, 56522.0,55340.900,9,9, 1231602122.0 2009/01/10, 15:42:05.000, 56525.0,55340.830,9,9, 1231602125.0 2009/01/10, 15:42:08.000, 56528.0,55340.780,9,9, 1231602128.0 2009/01/10, 15:42:11.000, 56531.0,55340.720,9,9, 1231602131.0 2009/01/10, 15:42:14.000, 56534.0,55340.670,9,9, 1231602134.0 2009/01/10, 15:42:17.000, 56537.0,55340.650,9,9, 1231602137.0 2009/01/10, 15:42:20.000, 56540.0,55340.670,9,9, 1231602140.0 2009/01/10, 15:42:23.000, 56543.0,55340.650,9,9, 1231602143.0 2009/01/10, 15:42:26.000, 56546.0,55340.610,9,9, 1231602146.0 2009/01/10, 15:42:29.000, 56549.0,55340.560,9,9, 1231602149.0 2009/01/10, 15:42:32.000, 56552.0,55340.550,9,9, 1231602152.0 2009/01/10, 15:42:35.000, 56555.0,55340.510,9,9, 1231602155.0 2009/01/10, 15:42:38.000, 56558.0,55340.520,9,9, 1231602158.0 2009/01/10, 15:42:41.000, 56561.0,55340.420,9,9, 1231602161.0 2009/01/10, 15:42:44.000, 56564.0,55340.380,9,9, 1231602164.0 2009/01/10, 15:42:47.000, 56567.0,55340.340,9,9, 1231602167.0 2009/01/10, 15:42:50.000, 56570.0,55340.310,9,9, 1231602170.0 2009/01/10, 15:42:53.000, 56573.0,55340.260,9,9, 1231602173.0 2009/01/10, 15:42:56.000, 56576.0,55340.220,9,9, 1231602176.0 2009/01/10, 15:42:59.000, 56579.0,55340.180,9,9, 1231602179.0 2009/01/10, 15:43:02.000, 56582.0,55340.140,9,9, 1231602182.0 2009/01/10, 15:43:05.000, 56585.0,55340.090,9,9, 1231602185.0 2009/01/10, 15:43:08.000, 56588.0,55340.090,9,9, 1231602188.0 2009/01/10, 15:43:11.000, 56591.0,55340.110,9,9, 1231602191.0 2009/01/10, 15:43:14.000, 56594.0,55340.040,9,9, 1231602194.0 2009/01/10, 15:43:17.000, 56597.0,55340.070,9,9, 1231602197.0 2009/01/10, 15:43:20.000, 56600.0,55340.060,9,9, 1231602200.0 2009/01/10, 15:43:23.000, 56603.0,55340.090,9,9, 1231602203.0 2009/01/10, 15:43:26.000, 56606.0,55339.980,9,9, 1231602206.0 2009/01/10, 15:43:29.000, 56609.0,55339.910,9,9, 1231602209.0 2009/01/10, 15:43:32.000, 56612.0,55339.890,9,9, 1231602212.0 2009/01/10, 15:43:35.000, 56615.0,55339.750,9,9, 1231602215.0 2009/01/10, 15:43:38.000, 56618.0,55339.640,9,9, 1231602218.0 2009/01/10, 15:43:41.000, 56621.0,55339.520,9,9, 1231602221.0 2009/01/10, 15:43:44.000, 56624.0,55339.470,9,9, 1231602224.0 2009/01/10, 15:43:47.000, 56627.0,55339.360,9,9, 1231602227.0 2009/01/10, 15:43:50.000, 56630.0,55339.230,9,9, 1231602230.0 2009/01/10, 15:43:53.000, 56633.0,55339.170,9,9, 1231602233.0 2009/01/10, 15:43:56.000, 56636.0,55339.090,9,9, 1231602236.0 2009/01/10, 15:43:59.000, 56639.0,55339.100,9,9, 1231602239.0 2009/01/10, 15:44:02.000, 56642.0,55339.020,9,9, 1231602242.0 2009/01/10, 15:44:05.000, 56645.0,55339.050,9,9, 1231602245.0 2009/01/10, 15:44:08.000, 56648.0,55339.050,9,9, 1231602248.0 2009/01/10, 15:44:11.000, 56651.0,55339.010,9,9, 1231602251.0 2009/01/10, 15:44:14.000, 56654.0,55339.010,9,9, 1231602254.0 2009/01/10, 15:44:17.000, 56657.0,55339.010,9,9, 1231602257.0 2009/01/10, 15:44:20.000, 56660.0,55339.000,9,9, 1231602260.0 2009/01/10, 15:44:23.000, 56663.0,55338.980,9,9, 1231602263.0 2009/01/10, 15:44:26.000, 56666.0,55338.990,9,9, 1231602266.0 2009/01/10, 15:44:29.000, 56669.0,55338.960,9,9, 1231602269.0 2009/01/10, 15:44:32.000, 56672.0,55338.940,9,9, 1231602272.0 2009/01/10, 15:44:35.000, 56675.0,55338.890,9,9, 1231602275.0 2009/01/10, 15:44:38.000, 56678.0,55338.910,9,9, 1231602278.0 2009/01/10, 15:44:41.000, 56681.0,55338.840,9,9, 1231602281.0 2009/01/10, 15:44:44.000, 56684.0,55338.780,9,9, 1231602284.0 2009/01/10, 15:44:47.000, 56687.0,55338.730,9,9, 1231602287.0 2009/01/10, 15:44:50.000, 56690.0,55338.670,9,9, 1231602290.0 2009/01/10, 15:44:53.000, 56693.0,55338.630,9,9, 1231602293.0 2009/01/10, 15:44:56.000, 56696.0,55338.620,9,9, 1231602296.0 2009/01/10, 15:44:59.000, 56699.0,55338.560,9,9, 1231602299.0 2009/01/10, 15:45:02.000, 56702.0,55338.530,9,9, 1231602302.0 2009/01/10, 15:45:05.000, 56705.0,55338.520,9,9, 1231602305.0 2009/01/10, 15:45:08.000, 56708.0,55338.550,9,9, 1231602308.0 2009/01/10, 15:45:11.000, 56711.0,55338.590,9,9, 1231602311.0 2009/01/10, 15:45:14.000, 56714.0,55338.640,9,9, 1231602314.0 2009/01/10, 15:45:17.000, 56717.0,55338.610,9,9, 1231602317.0 2009/01/10, 15:45:20.000, 56720.0,55338.630,9,9, 1231602320.0 2009/01/10, 15:45:23.000, 56723.0,55338.630,9,9, 1231602323.0 2009/01/10, 15:45:26.000, 56726.0,55338.620,9,9, 1231602326.0 2009/01/10, 15:45:29.000, 56729.0,55338.630,9,9, 1231602329.0 2009/01/10, 15:45:32.000, 56732.0,55338.730,9,9, 1231602332.0 2009/01/10, 15:45:35.000, 56735.0,55338.760,9,9, 1231602335.0 2009/01/10, 15:45:38.000, 56738.0,55338.860,9,9, 1231602338.0 2009/01/10, 15:45:41.000, 56741.0,55338.950,9,9, 1231602341.0 2009/01/10, 15:45:44.000, 56744.0,55339.030,9,9, 1231602344.0 2009/01/10, 15:45:47.000, 56747.0,55339.020,9,9, 1231602347.0 2009/01/10, 15:45:50.000, 56750.0,55339.030,9,9, 1231602350.0 2009/01/10, 15:45:53.000, 56753.0,55339.050,9,9, 1231602353.0 2009/01/10, 15:45:56.000, 56756.0,55339.030,9,9, 1231602356.0 2009/01/10, 15:45:59.000, 56759.0,55338.960,9,9, 1231602359.0 2009/01/10, 15:46:02.000, 56762.0,55338.980,9,9, 1231602362.0 2009/01/10, 15:46:05.000, 56765.0,55339.000,9,9, 1231602365.0 2009/01/10, 15:46:08.000, 56768.0,55338.990,9,9, 1231602368.0 2009/01/10, 15:46:11.000, 56771.0,55338.930,9,9, 1231602371.0 2009/01/10, 15:46:14.000, 56774.0,55339.000,9,9, 1231602374.0 2009/01/10, 15:46:17.000, 56777.0,55338.990,9,9, 1231602377.0 2009/01/10, 15:46:20.000, 56780.0,55339.000,9,9, 1231602380.0 2009/01/10, 15:46:23.000, 56783.0,55338.970,9,9, 1231602383.0 2009/01/10, 15:46:26.000, 56786.0,55338.990,9,9, 1231602386.0 2009/01/10, 15:46:29.000, 56789.0,55338.940,9,9, 1231602389.0 2009/01/10, 15:46:32.000, 56792.0,55338.930,9,9, 1231602392.0 2009/01/10, 15:46:35.000, 56795.0,55338.930,9,9, 1231602395.0 2009/01/10, 15:46:38.000, 56798.0,55338.880,9,9, 1231602398.0 2009/01/10, 15:46:41.000, 56801.0,55338.900,9,9, 1231602401.0 2009/01/10, 15:46:44.000, 56804.0,55338.830,9,9, 1231602404.0 2009/01/10, 15:46:47.000, 56807.0,55338.810,9,9, 1231602407.0 2009/01/10, 15:46:50.000, 56810.0,55338.780,9,9, 1231602410.0 2009/01/10, 15:46:53.000, 56813.0,55338.750,9,9, 1231602413.0 2009/01/10, 15:46:56.000, 56816.0,55338.730,9,9, 1231602416.0 2009/01/10, 15:46:59.000, 56819.0,55338.760,9,9, 1231602419.0 2009/01/10, 15:47:02.000, 56822.0,55338.730,9,9, 1231602422.0 2009/01/10, 15:47:05.000, 56825.0,55338.740,9,9, 1231602425.0 2009/01/10, 15:47:08.000, 56828.0,55338.730,9,9, 1231602428.0 2009/01/10, 15:47:11.000, 56831.0,55338.690,9,9, 1231602431.0 2009/01/10, 15:47:14.000, 56834.0,55338.790,9,9, 1231602434.0 2009/01/10, 15:47:17.000, 56837.0,55338.840,9,9, 1231602437.0 2009/01/10, 15:47:20.000, 56840.0,55338.910,9,9, 1231602440.0 2009/01/10, 15:47:23.000, 56843.0,55338.950,9,9, 1231602443.0 2009/01/10, 15:47:26.000, 56846.0,55339.040,9,9, 1231602446.0 2009/01/10, 15:47:29.000, 56849.0,55339.230,9,9, 1231602449.0 2009/01/10, 15:47:32.000, 56852.0,55339.280,9,9, 1231602452.0 2009/01/10, 15:47:35.000, 56855.0,55339.420,9,9, 1231602455.0 2009/01/10, 15:47:38.000, 56858.0,55339.440,9,9, 1231602458.0 2009/01/10, 15:47:41.000, 56861.0,55339.490,9,9, 1231602461.0 2009/01/10, 15:47:44.000, 56864.0,55339.500,9,9, 1231602464.0 2009/01/10, 15:47:47.000, 56867.0,55339.510,9,9, 1231602467.0 2009/01/10, 15:47:50.000, 56870.0,55339.460,9,9, 1231602470.0 2009/01/10, 15:47:53.000, 56873.0,55339.400,9,9, 1231602473.0 2009/01/10, 15:47:56.000, 56876.0,55339.260,9,9, 1231602476.0 2009/01/10, 15:47:59.000, 56879.0,55339.240,9,9, 1231602479.0 2009/01/10, 15:48:02.000, 56882.0,55339.160,9,9, 1231602482.0 2009/01/10, 15:48:05.000, 56885.0,55339.130,9,9, 1231602485.0 2009/01/10, 15:48:08.000, 56888.0,55339.080,9,9, 1231602488.0 2009/01/10, 15:48:11.000, 56891.0,55339.060,9,9, 1231602491.0 2009/01/10, 15:48:14.000, 56894.0,55339.020,9,9, 1231602494.0 2009/01/10, 15:48:17.000, 56897.0,55338.990,9,9, 1231602497.0 2009/01/10, 15:48:20.000, 56900.0,55339.020,9,9, 1231602500.0 2009/01/10, 15:48:23.000, 56903.0,55338.980,9,9, 1231602503.0 2009/01/10, 15:48:26.000, 56906.0,55339.010,9,9, 1231602506.0 2009/01/10, 15:48:29.000, 56909.0,55339.060,9,9, 1231602509.0 2009/01/10, 15:48:32.000, 56912.0,55339.080,9,9, 1231602512.0 2009/01/10, 15:48:35.000, 56915.0,55339.100,9,9, 1231602515.0 2009/01/10, 15:48:38.000, 56918.0,55339.130,9,9, 1231602518.0 2009/01/10, 15:48:41.000, 56921.0,55339.100,9,9, 1231602521.0 2009/01/10, 15:48:44.000, 56924.0,55339.170,9,9, 1231602524.0 2009/01/10, 15:48:47.000, 56927.0,55339.220,9,9, 1231602527.0 2009/01/10, 15:48:50.000, 56930.0,55339.350,9,9, 1231602530.0 2009/01/10, 15:48:53.000, 56933.0,55339.410,9,9, 1231602533.0 2009/01/10, 15:48:56.000, 56936.0,55339.510,9,9, 1231602536.0 2009/01/10, 15:48:59.000, 56939.0,55339.600,9,9, 1231602539.0 2009/01/10, 15:49:02.000, 56942.0,55339.770,9,9, 1231602542.0 2009/01/10, 15:49:05.000, 56945.0,55339.820,9,9, 1231602545.0 2009/01/10, 15:49:08.000, 56948.0,55339.880,9,9, 1231602548.0 2009/01/10, 15:49:11.000, 56951.0,55339.910,9,9, 1231602551.0 2009/01/10, 15:49:14.000, 56954.0,55339.960,9,9, 1231602554.0 2009/01/10, 15:49:17.000, 56957.0,55339.910,9,9, 1231602557.0 2009/01/10, 15:49:20.000, 56960.0,55339.900,9,9, 1231602560.0 2009/01/10, 15:49:23.000, 56963.0,55339.910,9,9, 1231602563.0 2009/01/10, 15:49:26.000, 56966.0,55339.900,9,9, 1231602566.0 2009/01/10, 15:49:29.000, 56969.0,55339.860,9,9, 1231602569.0 2009/01/10, 15:49:32.000, 56972.0,55339.850,9,9, 1231602572.0 2009/01/10, 15:49:35.000, 56975.0,55339.840,9,9, 1231602575.0 2009/01/10, 15:49:38.000, 56978.0,55339.750,9,9, 1231602578.0 2009/01/10, 15:49:41.000, 56981.0,55339.800,9,9, 1231602581.0 2009/01/10, 15:49:44.000, 56984.0,55339.810,9,9, 1231602584.0 2009/01/10, 15:49:47.000, 56987.0,55339.800,9,9, 1231602587.0 2009/01/10, 15:49:50.000, 56990.0,55339.800,9,9, 1231602590.0 2009/01/10, 15:49:53.000, 56993.0,55339.840,9,9, 1231602593.0 2009/01/10, 15:49:56.000, 56996.0,55339.780,9,9, 1231602596.0 2009/01/10, 15:49:59.000, 56999.0,55339.810,9,9, 1231602599.0 2009/01/10, 15:50:02.000, 57002.0,55339.760,9,9, 1231602602.0 2009/01/10, 15:50:05.000, 57005.0,55339.750,9,9, 1231602605.0 2009/01/10, 15:50:08.000, 57008.0,55339.720,9,9, 1231602608.0 2009/01/10, 15:50:11.000, 57011.0,55339.750,9,9, 1231602611.0 2009/01/10, 15:50:14.000, 57014.0,55339.740,9,9, 1231602614.0 2009/01/10, 15:50:17.000, 57017.0,55339.680,9,9, 1231602617.0 2009/01/10, 15:50:20.000, 57020.0,55339.680,9,9, 1231602620.0 2009/01/10, 15:50:23.000, 57023.0,55339.660,9,9, 1231602623.0 2009/01/10, 15:50:26.000, 57026.0,55339.670,9,9, 1231602626.0 2009/01/10, 15:50:29.000, 57029.0,55339.670,9,9, 1231602629.0 2009/01/10, 15:50:32.000, 57032.0,55339.650,9,9, 1231602632.0 2009/01/10, 15:50:35.000, 57035.0,55339.740,9,9, 1231602635.0 2009/01/10, 15:50:38.000, 57038.0,55339.820,9,9, 1231602638.0 2009/01/10, 15:50:41.000, 57041.0,55339.880,9,9, 1231602641.0 2009/01/10, 15:50:44.000, 57044.0,55339.960,9,9, 1231602644.0 2009/01/10, 15:50:47.000, 57047.0,55339.980,9,9, 1231602647.0 2009/01/10, 15:50:50.000, 57050.0,55340.020,9,9, 1231602650.0 2009/01/10, 15:50:53.000, 57053.0,55340.020,9,9, 1231602653.0 2009/01/10, 15:50:56.000, 57056.0,55340.050,9,9, 1231602656.0 2009/01/10, 15:50:59.000, 57059.0,55340.120,9,9, 1231602659.0 2009/01/10, 15:51:02.000, 57062.0,55340.220,9,9, 1231602662.0 2009/01/10, 15:51:05.000, 57065.0,55340.340,9,9, 1231602665.0 2009/01/10, 15:51:08.000, 57068.0,55340.390,9,9, 1231602668.0 2009/01/10, 15:51:11.000, 57071.0,55340.580,9,9, 1231602671.0 2009/01/10, 15:51:14.000, 57074.0,55340.680,9,9, 1231602674.0 2009/01/10, 15:51:17.000, 57077.0,55340.760,9,9, 1231602677.0 2009/01/10, 15:51:20.000, 57080.0,55340.820,9,9, 1231602680.0 2009/01/10, 15:51:23.000, 57083.0,55340.840,9,9, 1231602683.0 2009/01/10, 15:51:26.000, 57086.0,55340.870,9,9, 1231602686.0 2009/01/10, 15:51:29.000, 57089.0,55340.840,9,9, 1231602689.0 2009/01/10, 15:51:32.000, 57092.0,55340.850,9,9, 1231602692.0 2009/01/10, 15:51:35.000, 57095.0,55340.670,9,9, 1231602695.0 2009/01/10, 15:51:38.000, 57098.0,55340.590,9,9, 1231602698.0 2009/01/10, 15:51:41.000, 57101.0,55340.520,9,9, 1231602701.0 2009/01/10, 15:51:44.000, 57104.0,55340.430,9,9, 1231602704.0 2009/01/10, 15:51:47.000, 57107.0,55340.300,9,9, 1231602707.0 2009/01/10, 15:51:50.000, 57110.0,55340.310,9,9, 1231602710.0 2009/01/10, 15:51:53.000, 57113.0,55340.180,9,9, 1231602713.0 2009/01/10, 15:51:56.000, 57116.0,55340.180,9,9, 1231602716.0 2009/01/10, 15:51:59.000, 57119.0,55340.210,9,9, 1231602719.0 2009/01/10, 15:52:02.000, 57122.0,55340.200,9,9, 1231602722.0 2009/01/10, 15:52:05.000, 57125.0,55340.230,9,9, 1231602725.0 2009/01/10, 15:52:08.000, 57128.0,55340.260,9,9, 1231602728.0 2009/01/10, 15:52:11.000, 57131.0,55340.300,9,9, 1231602731.0 2009/01/10, 15:52:14.000, 57134.0,55340.400,9,9, 1231602734.0 2009/01/10, 15:52:17.000, 57137.0,55340.410,9,9, 1231602737.0 2009/01/10, 15:52:20.000, 57140.0,55340.440,9,9, 1231602740.0 2009/01/10, 15:52:23.000, 57143.0,55340.400,9,9, 1231602743.0 2009/01/10, 15:52:26.000, 57146.0,55340.300,9,9, 1231602746.0 2009/01/10, 15:52:29.000, 57149.0,55340.280,9,9, 1231602749.0 2009/01/10, 15:52:32.000, 57152.0,55340.110,9,9, 1231602752.0 2009/01/10, 15:52:35.000, 57155.0,55339.990,9,9, 1231602755.0 2009/01/10, 15:52:38.000, 57158.0,55339.830,9,9, 1231602758.0 2009/01/10, 15:52:41.000, 57161.0,55339.690,9,9, 1231602761.0 2009/01/10, 15:52:44.000, 57164.0,55339.470,9,9, 1231602764.0 2009/01/10, 15:52:47.000, 57167.0,55339.320,9,9, 1231602767.0 2009/01/10, 15:52:50.000, 57170.0,55339.220,9,9, 1231602770.0 2009/01/10, 15:52:53.000, 57173.0,55339.180,9,9, 1231602773.0 2009/01/10, 15:52:56.000, 57176.0,55339.110,9,9, 1231602776.0 2009/01/10, 15:52:59.000, 57179.0,55339.040,9,9, 1231602779.0 2009/01/10, 15:53:02.000, 57182.0,55339.120,9,9, 1231602782.0 2009/01/10, 15:53:05.000, 57185.0,55339.160,9,9, 1231602785.0 2009/01/10, 15:53:08.000, 57188.0,55339.180,9,9, 1231602788.0 2009/01/10, 15:53:11.000, 57191.0,55339.210,9,9, 1231602791.0 2009/01/10, 15:53:14.000, 57194.0,55339.250,9,9, 1231602794.0 2009/01/10, 15:53:17.000, 57197.0,55339.330,9,9, 1231602797.0 2009/01/10, 15:53:20.000, 57200.0,55339.440,9,9, 1231602800.0 2009/01/10, 15:53:23.000, 57203.0,55339.560,9,9, 1231602803.0 2009/01/10, 15:53:26.000, 57206.0,55339.610,9,9, 1231602806.0 2009/01/10, 15:53:29.000, 57209.0,55339.770,9,9, 1231602809.0 2009/01/10, 15:53:32.000, 57212.0,55339.900,9,9, 1231602812.0 2009/01/10, 15:53:35.000, 57215.0,55339.890,9,9, 1231602815.0 2009/01/10, 15:53:38.000, 57218.0,55339.910,9,9, 1231602818.0 2009/01/10, 15:53:41.000, 57221.0,55339.970,9,9, 1231602821.0 2009/01/10, 15:53:44.000, 57224.0,55339.970,9,9, 1231602824.0 2009/01/10, 15:53:47.000, 57227.0,55339.980,9,9, 1231602827.0 2009/01/10, 15:53:50.000, 57230.0,55339.960,9,9, 1231602830.0 2009/01/10, 15:53:53.000, 57233.0,55339.960,9,9, 1231602833.0 2009/01/10, 15:53:56.000, 57236.0,55339.990,9,9, 1231602836.0 2009/01/10, 15:53:59.000, 57239.0,55340.000,9,9, 1231602839.0 2009/01/10, 15:54:02.000, 57242.0,55340.030,9,9, 1231602842.0 2009/01/10, 15:54:05.000, 57245.0,55340.010,9,9, 1231602845.0 2009/01/10, 15:54:08.000, 57248.0,55339.930,9,9, 1231602848.0 2009/01/10, 15:54:11.000, 57251.0,55339.860,9,9, 1231602851.0 2009/01/10, 15:54:14.000, 57254.0,55339.830,9,9, 1231602854.0 2009/01/10, 15:54:17.000, 57257.0,55339.770,9,9, 1231602857.0 2009/01/10, 15:54:20.000, 57260.0,55339.790,9,9, 1231602860.0 2009/01/10, 15:54:23.000, 57263.0,55339.890,9,9, 1231602863.0 2009/01/10, 15:54:26.000, 57266.0,55339.930,9,9, 1231602866.0 2009/01/10, 15:54:29.000, 57269.0,55340.030,9,9, 1231602869.0 2009/01/10, 15:54:32.000, 57272.0,55340.220,9,9, 1231602872.0 2009/01/10, 15:54:35.000, 57275.0,55340.380,9,9, 1231602875.0 2009/01/10, 15:54:38.000, 57278.0,55340.590,9,9, 1231602878.0 2009/01/10, 15:54:41.000, 57281.0,55340.800,9,9, 1231602881.0 2009/01/10, 15:54:44.000, 57284.0,55341.040,9,9, 1231602884.0 2009/01/10, 15:54:47.000, 57287.0,55341.130,9,9, 1231602887.0 2009/01/10, 15:54:50.000, 57290.0,55341.260,9,9, 1231602890.0 2009/01/10, 15:54:53.000, 57293.0,55341.380,9,9, 1231602893.0 2009/01/10, 15:54:56.000, 57296.0,55341.460,9,9, 1231602896.0 2009/01/10, 15:54:59.000, 57299.0,55341.560,9,9, 1231602899.0 2009/01/10, 15:55:02.000, 57302.0,55341.600,9,9, 1231602902.0 2009/01/10, 15:55:05.000, 57305.0,55341.630,9,9, 1231602905.0 2009/01/10, 15:55:08.000, 57308.0,55341.640,9,9, 1231602908.0 2009/01/10, 15:55:11.000, 57311.0,55341.610,9,9, 1231602911.0 2009/01/10, 15:55:14.000, 57314.0,55341.610,9,9, 1231602914.0 2009/01/10, 15:55:17.000, 57317.0,55341.520,9,9, 1231602917.0 2009/01/10, 15:55:20.000, 57320.0,55341.480,9,9, 1231602920.0 2009/01/10, 15:55:23.000, 57323.0,55341.480,9,9, 1231602923.0 2009/01/10, 15:55:26.000, 57326.0,55341.440,9,9, 1231602926.0 2009/01/10, 15:55:29.000, 57329.0,55341.530,9,9, 1231602929.0 2009/01/10, 15:55:32.000, 57332.0,55341.610,9,9, 1231602932.0 2009/01/10, 15:55:35.000, 57335.0,55341.690,9,9, 1231602935.0 2009/01/10, 15:55:38.000, 57338.0,55341.770,9,9, 1231602938.0 2009/01/10, 15:55:41.000, 57341.0,55341.920,9,9, 1231602941.0 2009/01/10, 15:55:44.000, 57344.0,55342.010,9,9, 1231602944.0 2009/01/10, 15:55:47.000, 57347.0,55342.170,9,9, 1231602947.0 2009/01/10, 15:55:50.000, 57350.0,55342.350,9,9, 1231602950.0 2009/01/10, 15:55:53.000, 57353.0,55342.390,9,9, 1231602953.0 2009/01/10, 15:55:56.000, 57356.0,55342.500,9,9, 1231602956.0 2009/01/10, 15:55:59.000, 57359.0,55342.610,9,9, 1231602959.0 2009/01/10, 15:56:02.000, 57362.0,55342.720,9,9, 1231602962.0 2009/01/10, 15:56:05.000, 57365.0,55342.870,9,9, 1231602965.0 2009/01/10, 15:56:08.000, 57368.0,55343.080,9,9, 1231602968.0 2009/01/10, 15:56:11.000, 57371.0,55343.270,9,9, 1231602971.0 2009/01/10, 15:56:14.000, 57374.0,55343.400,9,9, 1231602974.0 2009/01/10, 15:56:17.000, 57377.0,55343.680,9,9, 1231602977.0 2009/01/10, 15:56:20.000, 57380.0,55343.840,9,9, 1231602980.0 2009/01/10, 15:56:23.000, 57383.0,55344.050,9,9, 1231602983.0 2009/01/10, 15:56:26.000, 57386.0,55344.180,9,9, 1231602986.0 2009/01/10, 15:56:29.000, 57389.0,55344.260,9,9, 1231602989.0 2009/01/10, 15:56:32.000, 57392.0,55344.330,9,9, 1231602992.0 2009/01/10, 15:56:35.000, 57395.0,55344.340,9,9, 1231602995.0 2009/01/10, 15:56:38.000, 57398.0,55344.340,9,9, 1231602998.0 2009/01/10, 15:56:41.000, 57401.0,55344.280,9,9, 1231603001.0 2009/01/10, 15:56:44.000, 57404.0,55344.170,9,9, 1231603004.0 2009/01/10, 15:56:47.000, 57407.0,55344.000,9,9, 1231603007.0 2009/01/10, 15:56:50.000, 57410.0,55343.900,9,9, 1231603010.0 2009/01/10, 15:56:53.000, 57413.0,55343.800,9,9, 1231603013.0 2009/01/10, 15:56:56.000, 57416.0,55343.740,9,9, 1231603016.0 2009/01/10, 15:56:59.000, 57419.0,55343.590,9,9, 1231603019.0 2009/01/10, 15:57:02.000, 57422.0,55343.520,9,9, 1231603022.0 2009/01/10, 15:57:05.000, 57425.0,55343.480,9,9, 1231603025.0 2009/01/10, 15:57:08.000, 57428.0,55343.400,9,9, 1231603028.0 2009/01/10, 15:57:11.000, 57431.0,55343.260,9,9, 1231603031.0 2009/01/10, 15:57:14.000, 57434.0,55343.160,9,9, 1231603034.0 2009/01/10, 15:57:17.000, 57437.0,55343.060,9,9, 1231603037.0 2009/01/10, 15:57:20.000, 57440.0,55342.900,9,9, 1231603040.0 2009/01/10, 15:57:23.000, 57443.0,55342.790,9,9, 1231603043.0 2009/01/10, 15:57:26.000, 57446.0,55342.680,9,9, 1231603046.0 2009/01/10, 15:57:29.000, 57449.0,55342.500,9,9, 1231603049.0 2009/01/10, 15:57:32.000, 57452.0,55342.370,9,9, 1231603052.0 2009/01/10, 15:57:35.000, 57455.0,55342.340,9,9, 1231603055.0 2009/01/10, 15:57:38.000, 57458.0,55342.290,9,9, 1231603058.0 2009/01/10, 15:57:41.000, 57461.0,55342.220,9,9, 1231603061.0 2009/01/10, 15:57:44.000, 57464.0,55342.250,9,9, 1231603064.0 2009/01/10, 15:57:47.000, 57467.0,55342.350,9,9, 1231603067.0 2009/01/10, 15:57:50.000, 57470.0,55342.470,9,9, 1231603070.0 2009/01/10, 15:57:53.000, 57473.0,55342.630,9,9, 1231603073.0 2009/01/10, 15:57:56.000, 57476.0,55342.740,9,9, 1231603076.0 2009/01/10, 15:57:59.000, 57479.0,55342.950,9,9, 1231603079.0 2009/01/10, 15:58:02.000, 57482.0,55343.180,9,9, 1231603082.0 2009/01/10, 15:58:05.000, 57485.0,55343.300,9,9, 1231603085.0 2009/01/10, 15:58:08.000, 57488.0,55343.510,9,9, 1231603088.0 2009/01/10, 15:58:11.000, 57491.0,55343.690,9,9, 1231603091.0 2009/01/10, 15:58:14.000, 57494.0,55343.840,9,9, 1231603094.0 2009/01/10, 15:58:17.000, 57497.0,55343.920,9,9, 1231603097.0 2009/01/10, 15:58:20.000, 57500.0,55343.850,9,9, 1231603100.0 2009/01/10, 15:58:23.000, 57503.0,55343.790,9,9, 1231603103.0 2009/01/10, 15:58:26.000, 57506.0,55343.650,9,9, 1231603106.0 2009/01/10, 15:58:29.000, 57509.0,55343.500,9,9, 1231603109.0 2009/01/10, 15:58:32.000, 57512.0,55343.350,9,9, 1231603112.0 2009/01/10, 15:58:35.000, 57515.0,55343.250,9,9, 1231603115.0 2009/01/10, 15:58:38.000, 57518.0,55343.140,9,9, 1231603118.0 2009/01/10, 15:58:41.000, 57521.0,55343.080,9,9, 1231603121.0 2009/01/10, 15:58:44.000, 57524.0,55343.040,9,9, 1231603124.0 2009/01/10, 15:58:47.000, 57527.0,55342.960,9,9, 1231603127.0 2009/01/10, 15:58:50.000, 57530.0,55342.910,9,9, 1231603130.0 2009/01/10, 15:58:53.000, 57533.0,55342.880,9,9, 1231603133.0 2009/01/10, 15:58:56.000, 57536.0,55342.830,9,9, 1231603136.0 2009/01/10, 15:58:59.000, 57539.0,55342.790,9,9, 1231603139.0 2009/01/10, 15:59:02.000, 57542.0,55342.820,9,9, 1231603142.0 2009/01/10, 15:59:05.000, 57545.0,55342.820,9,9, 1231603145.0 2009/01/10, 15:59:08.000, 57548.0,55342.850,9,9, 1231603148.0 2009/01/10, 15:59:11.000, 57551.0,55342.830,9,9, 1231603151.0 2009/01/10, 15:59:14.000, 57554.0,55342.830,9,9, 1231603154.0 2009/01/10, 15:59:17.000, 57557.0,55342.770,9,9, 1231603157.0 2009/01/10, 15:59:20.000, 57560.0,55342.840,9,9, 1231603160.0 2009/01/10, 15:59:23.000, 57563.0,55342.830,9,9, 1231603163.0 2009/01/10, 15:59:26.000, 57566.0,55342.910,9,9, 1231603166.0 2009/01/10, 15:59:29.000, 57569.0,55342.970,9,9, 1231603169.0 2009/01/10, 15:59:32.000, 57572.0,55343.000,9,9, 1231603172.0 2009/01/10, 15:59:35.000, 57575.0,55343.100,9,9, 1231603175.0 2009/01/10, 15:59:38.000, 57578.0,55343.120,9,9, 1231603178.0 2009/01/10, 15:59:41.000, 57581.0,55343.150,9,9, 1231603181.0 2009/01/10, 15:59:44.000, 57584.0,55343.160,9,9, 1231603184.0 2009/01/10, 15:59:47.000, 57587.0,55343.150,9,9, 1231603187.0 2009/01/10, 15:59:50.000, 57590.0,55343.150,9,9, 1231603190.0 2009/01/10, 15:59:53.000, 57593.0,55343.160,9,9, 1231603193.0 2009/01/10, 15:59:56.000, 57596.0,55343.190,9,9, 1231603196.0 2009/01/10, 15:59:59.000, 57599.0,55343.090,9,9, 1231603199.0 2009/01/10, 16:00:02.000, 57602.0,55343.140,9,9, 1231603202.0 2009/01/10, 16:00:05.000, 57605.0,55343.070,9,9, 1231603205.0 2009/01/10, 16:00:08.000, 57608.0,55343.040,9,9, 1231603208.0 2009/01/10, 16:00:11.000, 57611.0,55343.000,9,9, 1231603211.0 2009/01/10, 16:00:14.000, 57614.0,55343.010,9,9, 1231603214.0 2009/01/10, 16:00:17.000, 57617.0,55342.980,9,9, 1231603217.0 2009/01/10, 16:00:20.000, 57620.0,55342.950,9,9, 1231603220.0 2009/01/10, 16:00:23.000, 57623.0,55342.890,9,9, 1231603223.0 2009/01/10, 16:00:26.000, 57626.0,55342.900,9,9, 1231603226.0 2009/01/10, 16:00:29.000, 57629.0,55342.780,9,9, 1231603229.0 2009/01/10, 16:00:32.000, 57632.0,55342.760,9,9, 1231603232.0 2009/01/10, 16:00:35.000, 57635.0,55342.670,9,9, 1231603235.0 2009/01/10, 16:00:38.000, 57638.0,55342.570,9,9, 1231603238.0 2009/01/10, 16:00:41.000, 57641.0,55342.410,9,9, 1231603241.0 2009/01/10, 16:00:44.000, 57644.0,55342.210,9,9, 1231603244.0 2009/01/10, 16:00:47.000, 57647.0,55342.030,9,9, 1231603247.0 2009/01/10, 16:00:50.000, 57650.0,55341.860,9,9, 1231603250.0 2009/01/10, 16:00:53.000, 57653.0,55341.670,9,9, 1231603253.0 2009/01/10, 16:00:56.000, 57656.0,55341.480,9,9, 1231603256.0 2009/01/10, 16:00:59.000, 57659.0,55341.290,9,9, 1231603259.0 2009/01/10, 16:01:02.000, 57662.0,55341.160,9,9, 1231603262.0 2009/01/10, 16:01:05.000, 57665.0,55341.000,9,9, 1231603265.0 2009/01/10, 16:01:08.000, 57668.0,55340.850,9,9, 1231603268.0 2009/01/10, 16:01:11.000, 57671.0,55340.690,9,9, 1231603271.0 2009/01/10, 16:01:14.000, 57674.0,55340.570,9,9, 1231603274.0 2009/01/10, 16:01:17.000, 57677.0,55340.430,9,9, 1231603277.0 2009/01/10, 16:01:20.000, 57680.0,55340.260,9,9, 1231603280.0 2009/01/10, 16:01:23.000, 57683.0,55340.190,9,9, 1231603283.0 2009/01/10, 16:01:26.000, 57686.0,55340.020,9,9, 1231603286.0 2009/01/10, 16:01:29.000, 57689.0,55339.910,9,9, 1231603289.0 2009/01/10, 16:01:32.000, 57692.0,55339.850,9,9, 1231603292.0 2009/01/10, 16:01:35.000, 57695.0,55339.820,9,9, 1231603295.0 2009/01/10, 16:01:38.000, 57698.0,55339.770,9,9, 1231603298.0 2009/01/10, 16:01:41.000, 57701.0,55339.880,9,9, 1231603301.0 2009/01/10, 16:01:44.000, 57704.0,55339.880,9,9, 1231603304.0 2009/01/10, 16:01:47.000, 57707.0,55339.940,9,9, 1231603307.0 2009/01/10, 16:01:50.000, 57710.0,55339.950,9,9, 1231603310.0 2009/01/10, 16:01:53.000, 57713.0,55339.980,9,9, 1231603313.0 2009/01/10, 16:01:56.000, 57716.0,55340.000,9,9, 1231603316.0 2009/01/10, 16:01:59.000, 57719.0,55340.060,9,9, 1231603319.0 2009/01/10, 16:02:02.000, 57722.0,55340.090,9,9, 1231603322.0 2009/01/10, 16:02:05.000, 57725.0,55340.180,9,9, 1231603325.0 2009/01/10, 16:02:08.000, 57728.0,55340.200,9,9, 1231603328.0 2009/01/10, 16:02:11.000, 57731.0,55340.340,9,9, 1231603331.0 2009/01/10, 16:02:14.000, 57734.0,55340.540,9,9, 1231603334.0 2009/01/10, 16:02:17.000, 57737.0,55340.660,9,9, 1231603337.0 2009/01/10, 16:02:20.000, 57740.0,55340.830,9,9, 1231603340.0 2009/01/10, 16:02:23.000, 57743.0,55341.010,9,9, 1231603343.0 2009/01/10, 16:02:26.000, 57746.0,55341.220,9,9, 1231603346.0 2009/01/10, 16:02:29.000, 57749.0,55341.470,9,9, 1231603349.0 2009/01/10, 16:02:32.000, 57752.0,55341.770,9,9, 1231603352.0 2009/01/10, 16:02:35.000, 57755.0,55342.040,9,9, 1231603355.0 2009/01/10, 16:02:38.000, 57758.0,55342.340,9,9, 1231603358.0 2009/01/10, 16:02:41.000, 57761.0,55342.680,9,9, 1231603361.0 2009/01/10, 16:02:44.000, 57764.0,55342.970,9,9, 1231603364.0 2009/01/10, 16:02:47.000, 57767.0,55343.250,9,9, 1231603367.0 2009/01/10, 16:02:50.000, 57770.0,55343.620,9,9, 1231603370.0 2009/01/10, 16:02:53.000, 57773.0,55343.860,9,9, 1231603373.0 2009/01/10, 16:02:56.000, 57776.0,55344.150,9,9, 1231603376.0 2009/01/10, 16:02:59.000, 57779.0,55344.460,9,9, 1231603379.0 2009/01/10, 16:03:02.000, 57782.0,55344.750,9,9, 1231603382.0 2009/01/10, 16:03:05.000, 57785.0,55345.070,9,9, 1231603385.0 2009/01/10, 16:03:08.000, 57788.0,55345.470,9,9, 1231603388.0 2009/01/10, 16:03:11.000, 57791.0,55345.810,9,9, 1231603391.0 2009/01/10, 16:03:14.000, 57794.0,55346.230,9,9, 1231603394.0 2009/01/10, 16:03:17.000, 57797.0,55346.570,9,9, 1231603397.0 2009/01/10, 16:03:20.000, 57800.0,55346.940,9,9, 1231603400.0 2009/01/10, 16:03:23.000, 57803.0,55347.240,9,9, 1231603403.0 2009/01/10, 16:03:26.000, 57806.0,55347.630,9,9, 1231603406.0 2009/01/10, 16:03:29.000, 57809.0,55347.880,9,9, 1231603409.0 2009/01/10, 16:03:32.000, 57812.0,55348.150,9,9, 1231603412.0 2009/01/10, 16:03:35.000, 57815.0,55348.450,9,9, 1231603415.0 2009/01/10, 16:03:38.000, 57818.0,55348.620,9,9, 1231603418.0 2009/01/10, 16:03:41.000, 57821.0,55348.790,9,9, 1231603421.0 2009/01/10, 16:03:44.000, 57824.0,55348.930,9,9, 1231603424.0 2009/01/10, 16:03:47.000, 57827.0,55349.090,9,9, 1231603427.0 2009/01/10, 16:03:50.000, 57830.0,55349.170,9,9, 1231603430.0 2009/01/10, 16:03:53.000, 57833.0,55349.280,9,9, 1231603433.0 2009/01/10, 16:03:56.000, 57836.0,55349.380,9,9, 1231603436.0 2009/01/10, 16:03:59.000, 57839.0,55349.400,9,9, 1231603439.0 2009/01/10, 16:04:02.000, 57842.0,55349.430,9,9, 1231603442.0 2009/01/10, 16:04:05.000, 57845.0,55349.480,9,9, 1231603445.0 2009/01/10, 16:04:08.000, 57848.0,55349.490,9,9, 1231603448.0 2009/01/10, 16:04:11.000, 57851.0,55349.530,9,9, 1231603451.0 2009/01/10, 16:04:14.000, 57854.0,55349.580,9,9, 1231603454.0 2009/01/10, 16:04:17.000, 57857.0,55349.600,9,9, 1231603457.0 2009/01/10, 16:04:20.000, 57860.0,55349.720,9,9, 1231603460.0 2009/01/10, 16:04:23.000, 57863.0,55349.770,9,9, 1231603463.0 2009/01/10, 16:04:26.000, 57866.0,55349.820,9,9, 1231603466.0 2009/01/10, 16:04:29.000, 57869.0,55349.860,9,9, 1231603469.0 2009/01/10, 16:04:32.000, 57872.0,55349.980,9,9, 1231603472.0 2009/01/10, 16:04:35.000, 57875.0,55349.910,9,9, 1231603475.0 2009/01/10, 16:04:38.000, 57878.0,55349.950,9,9, 1231603478.0 2009/01/10, 16:04:41.000, 57881.0,55349.890,9,9, 1231603481.0 2009/01/10, 16:04:44.000, 57884.0,55349.880,9,9, 1231603484.0 2009/01/10, 16:04:47.000, 57887.0,55349.790,9,9, 1231603487.0 2009/01/10, 16:04:50.000, 57890.0,55349.680,9,9, 1231603490.0 2009/01/10, 16:04:53.000, 57893.0,55349.680,9,9, 1231603493.0 2009/01/10, 16:04:56.000, 57896.0,55349.620,9,9, 1231603496.0 2009/01/10, 16:04:59.000, 57899.0,55349.610,9,9, 1231603499.0 2009/01/10, 16:05:02.000, 57902.0,55349.490,9,9, 1231603502.0 2009/01/10, 16:05:05.000, 57905.0,55349.510,9,9, 1231603505.0 2009/01/10, 16:05:08.000, 57908.0,55349.380,9,9, 1231603508.0 2009/01/10, 16:05:11.000, 57911.0,55349.440,9,9, 1231603511.0 2009/01/10, 16:05:14.000, 57914.0,55349.320,9,9, 1231603514.0 2009/01/10, 16:05:17.000, 57917.0,55349.320,9,9, 1231603517.0 2009/01/10, 16:05:20.000, 57920.0,55349.320,9,9, 1231603520.0 2009/01/10, 16:05:23.000, 57923.0,55349.210,9,9, 1231603523.0 2009/01/10, 16:05:26.000, 57926.0,55349.190,9,9, 1231603526.0 2009/01/10, 16:05:29.000, 57929.0,55349.040,9,9, 1231603529.0 2009/01/10, 16:05:32.000, 57932.0,55348.900,9,9, 1231603532.0 2009/01/10, 16:05:35.000, 57935.0,55348.750,9,9, 1231603535.0 2009/01/10, 16:05:38.000, 57938.0,55348.590,9,9, 1231603538.0 2009/01/10, 16:05:41.000, 57941.0,55348.440,9,9, 1231603541.0 2009/01/10, 16:05:44.000, 57944.0,55348.240,9,9, 1231603544.0 2009/01/10, 16:05:47.000, 57947.0,55348.120,9,9, 1231603547.0 2009/01/10, 16:05:50.000, 57950.0,55347.980,9,9, 1231603550.0 2009/01/10, 16:05:53.000, 57953.0,55347.910,9,9, 1231603553.0 2009/01/10, 16:05:56.000, 57956.0,55347.840,9,9, 1231603556.0 2009/01/10, 16:05:59.000, 57959.0,55347.940,9,9, 1231603559.0 2009/01/10, 16:06:02.000, 57962.0,55348.030,9,9, 1231603562.0 2009/01/10, 16:06:05.000, 57965.0,55348.100,9,9, 1231603565.0 2009/01/10, 16:06:08.000, 57968.0,55348.110,9,9, 1231603568.0 2009/01/10, 16:06:11.000, 57971.0,55348.210,9,9, 1231603571.0 2009/01/10, 16:06:14.000, 57974.0,55348.260,9,9, 1231603574.0 2009/01/10, 16:06:17.000, 57977.0,55348.290,9,9, 1231603577.0 2009/01/10, 16:06:20.000, 57980.0,55348.250,9,9, 1231603580.0 2009/01/10, 16:06:23.000, 57983.0,55348.240,9,9, 1231603583.0 2009/01/10, 16:06:26.000, 57986.0,55348.260,9,9, 1231603586.0 2009/01/10, 16:06:29.000, 57989.0,55348.170,9,9, 1231603589.0 2009/01/10, 16:06:32.000, 57992.0,55348.150,9,9, 1231603592.0 2009/01/10, 16:06:35.000, 57995.0,55347.990,9,9, 1231603595.0 2009/01/10, 16:06:38.000, 57998.0,55347.760,9,9, 1231603598.0 2009/01/10, 16:06:41.000, 58001.0,55347.590,9,9, 1231603601.0 2009/01/10, 16:06:44.000, 58004.0,55347.390,9,9, 1231603604.0 2009/01/10, 16:06:47.000, 58007.0,55347.180,9,9, 1231603607.0 2009/01/10, 16:06:50.000, 58010.0,55346.920,9,9, 1231603610.0 2009/01/10, 16:06:53.000, 58013.0,55346.670,9,9, 1231603613.0 2009/01/10, 16:06:56.000, 58016.0,55346.400,9,9, 1231603616.0 2009/01/10, 16:06:59.000, 58019.0,55346.270,9,9, 1231603619.0 2009/01/10, 16:07:02.000, 58022.0,55346.140,9,9, 1231603622.0 2009/01/10, 16:07:05.000, 58025.0,55346.020,9,9, 1231603625.0 2009/01/10, 16:07:08.000, 58028.0,55345.930,9,9, 1231603628.0 2009/01/10, 16:07:11.000, 58031.0,55345.810,9,9, 1231603631.0 2009/01/10, 16:07:14.000, 58034.0,55345.760,9,9, 1231603634.0 2009/01/10, 16:07:17.000, 58037.0,55345.660,9,9, 1231603637.0 2009/01/10, 16:07:20.000, 58040.0,55345.640,9,9, 1231603640.0 2009/01/10, 16:07:23.000, 58043.0,55345.700,9,9, 1231603643.0 2009/01/10, 16:07:26.000, 58046.0,55345.750,9,9, 1231603646.0 2009/01/10, 16:07:29.000, 58049.0,55345.770,9,9, 1231603649.0 2009/01/10, 16:07:32.000, 58052.0,55345.790,9,9, 1231603652.0 2009/01/10, 16:07:35.000, 58055.0,55345.750,9,9, 1231603655.0 2009/01/10, 16:07:38.000, 58058.0,55345.740,9,9, 1231603658.0 2009/01/10, 16:07:41.000, 58061.0,55345.660,9,9, 1231603661.0 2009/01/10, 16:07:44.000, 58064.0,55345.680,9,9, 1231603664.0 2009/01/10, 16:07:47.000, 58067.0,55345.580,9,9, 1231603667.0 2009/01/10, 16:07:50.000, 58070.0,55345.430,9,9, 1231603670.0 2009/01/10, 16:07:53.000, 58073.0,55345.290,9,9, 1231603673.0 2009/01/10, 16:07:56.000, 58076.0,55345.150,9,9, 1231603676.0 2009/01/10, 16:07:59.000, 58079.0,55345.030,9,9, 1231603679.0 2009/01/10, 16:08:02.000, 58082.0,55344.970,9,9, 1231603682.0 2009/01/10, 16:08:05.000, 58085.0,55344.900,9,9, 1231603685.0 2009/01/10, 16:08:08.000, 58088.0,55344.890,9,9, 1231603688.0 2009/01/10, 16:08:11.000, 58091.0,55344.980,9,9, 1231603691.0 2009/01/10, 16:08:14.000, 58094.0,55344.980,9,9, 1231603694.0 2009/01/10, 16:08:17.000, 58097.0,55345.140,9,9, 1231603697.0 2009/01/10, 16:08:20.000, 58100.0,55345.260,9,9, 1231603700.0 2009/01/10, 16:08:23.000, 58103.0,55345.260,9,9, 1231603703.0 2009/01/10, 16:08:26.000, 58106.0,55345.350,9,9, 1231603706.0 2009/01/10, 16:08:29.000, 58109.0,55345.410,9,9, 1231603709.0 2009/01/10, 16:08:32.000, 58112.0,55345.440,9,9, 1231603712.0 2009/01/10, 16:08:35.000, 58115.0,55345.510,9,9, 1231603715.0 2009/01/10, 16:08:38.000, 58118.0,55345.580,9,9, 1231603718.0 2009/01/10, 16:08:41.000, 58121.0,55345.530,9,9, 1231603721.0 2009/01/10, 16:08:44.000, 58124.0,55345.620,9,9, 1231603724.0 2009/01/10, 16:08:47.000, 58127.0,55345.720,9,9, 1231603727.0 2009/01/10, 16:08:50.000, 58130.0,55345.780,9,9, 1231603730.0 2009/01/10, 16:08:53.000, 58133.0,55345.750,9,9, 1231603733.0 2009/01/10, 16:08:56.000, 58136.0,55345.730,9,9, 1231603736.0 2009/01/10, 16:08:59.000, 58139.0,55345.790,9,9, 1231603739.0 2009/01/10, 16:09:02.000, 58142.0,55345.830,9,9, 1231603742.0 2009/01/10, 16:09:05.000, 58145.0,55345.920,9,9, 1231603745.0 2009/01/10, 16:09:08.000, 58148.0,55346.040,9,9, 1231603748.0 2009/01/10, 16:09:11.000, 58151.0,55346.040,9,9, 1231603751.0 2009/01/10, 16:09:14.000, 58154.0,55346.090,9,9, 1231603754.0 2009/01/10, 16:09:17.000, 58157.0,55346.100,9,9, 1231603757.0 2009/01/10, 16:09:20.000, 58160.0,55346.110,9,9, 1231603760.0 2009/01/10, 16:09:23.000, 58163.0,55346.170,9,9, 1231603763.0 2009/01/10, 16:09:26.000, 58166.0,55346.140,9,9, 1231603766.0 2009/01/10, 16:09:29.000, 58169.0,55346.250,9,9, 1231603769.0 2009/01/10, 16:09:32.000, 58172.0,55346.270,9,9, 1231603772.0 2009/01/10, 16:09:35.000, 58175.0,55346.290,9,9, 1231603775.0 2009/01/10, 16:09:38.000, 58178.0,55346.300,9,9, 1231603778.0 2009/01/10, 16:09:41.000, 58181.0,55346.400,9,9, 1231603781.0 2009/01/10, 16:09:44.000, 58184.0,55346.470,9,9, 1231603784.0 2009/01/10, 16:09:47.000, 58187.0,55346.580,9,9, 1231603787.0 2009/01/10, 16:09:50.000, 58190.0,55346.740,9,9, 1231603790.0 2009/01/10, 16:09:53.000, 58193.0,55346.880,9,9, 1231603793.0 2009/01/10, 16:09:56.000, 58196.0,55347.070,9,9, 1231603796.0 2009/01/10, 16:09:59.000, 58199.0,55347.230,9,9, 1231603799.0 2009/01/10, 16:10:02.000, 58202.0,55347.440,9,9, 1231603802.0 2009/01/10, 16:10:05.000, 58205.0,55347.470,9,9, 1231603805.0 2009/01/10, 16:10:08.000, 58208.0,55347.580,9,9, 1231603808.0 2009/01/10, 16:10:11.000, 58211.0,55347.760,9,9, 1231603811.0 2009/01/10, 16:10:14.000, 58214.0,55347.920,9,9, 1231603814.0 2009/01/10, 16:10:17.000, 58217.0,55348.090,9,9, 1231603817.0 2009/01/10, 16:10:20.000, 58220.0,55348.170,9,9, 1231603820.0 2009/01/10, 16:10:23.000, 58223.0,55348.270,9,9, 1231603823.0 2009/01/10, 16:10:26.000, 58226.0,55348.300,9,9, 1231603826.0 2009/01/10, 16:10:29.000, 58229.0,55348.380,9,9, 1231603829.0 2009/01/10, 16:10:32.000, 58232.0,55348.460,9,9, 1231603832.0 2009/01/10, 16:10:35.000, 58235.0,55348.530,9,9, 1231603835.0 2009/01/10, 16:10:38.000, 58238.0,55348.620,9,9, 1231603838.0 2009/01/10, 16:10:41.000, 58241.0,55348.660,9,9, 1231603841.0 2009/01/10, 16:10:44.000, 58244.0,55348.760,9,9, 1231603844.0 2009/01/10, 16:10:47.000, 58247.0,55348.800,9,9, 1231603847.0 2009/01/10, 16:10:50.000, 58250.0,55348.860,9,9, 1231603850.0 2009/01/10, 16:10:53.000, 58253.0,55348.990,9,9, 1231603853.0 2009/01/10, 16:10:56.000, 58256.0,55349.060,9,9, 1231603856.0 2009/01/10, 16:10:59.000, 58259.0,55349.170,9,9, 1231603859.0 2009/01/10, 16:11:02.000, 58262.0,55349.200,9,9, 1231603862.0 2009/01/10, 16:11:05.000, 58265.0,55349.190,9,9, 1231603865.0 2009/01/10, 16:11:08.000, 58268.0,55349.160,9,9, 1231603868.0 2009/01/10, 16:11:11.000, 58271.0,55349.190,9,9, 1231603871.0 2009/01/10, 16:11:14.000, 58274.0,55349.160,9,9, 1231603874.0 2009/01/10, 16:11:17.000, 58277.0,55349.170,9,9, 1231603877.0 2009/01/10, 16:11:20.000, 58280.0,55349.150,9,9, 1231603880.0 2009/01/10, 16:11:23.000, 58283.0,55349.080,9,9, 1231603883.0 2009/01/10, 16:11:26.000, 58286.0,55349.210,9,9, 1231603886.0 2009/01/10, 16:11:29.000, 58289.0,55349.190,9,9, 1231603889.0 2009/01/10, 16:11:32.000, 58292.0,55349.230,9,9, 1231603892.0 2009/01/10, 16:11:35.000, 58295.0,55349.340,9,9, 1231603895.0 2009/01/10, 16:11:38.000, 58298.0,55349.440,9,9, 1231603898.0 2009/01/10, 16:11:41.000, 58301.0,55349.470,9,9, 1231603901.0 2009/01/10, 16:11:44.000, 58304.0,55349.570,9,9, 1231603904.0 2009/01/10, 16:11:47.000, 58307.0,55349.620,9,9, 1231603907.0 2009/01/10, 16:11:50.000, 58310.0,55349.700,9,9, 1231603910.0 2009/01/10, 16:11:53.000, 58313.0,55349.850,9,9, 1231603913.0 2009/01/10, 16:11:56.000, 58316.0,55350.000,9,9, 1231603916.0 2009/01/10, 16:11:59.000, 58319.0,55350.160,9,9, 1231603919.0 2009/01/10, 16:12:02.000, 58322.0,55350.290,9,9, 1231603922.0 2009/01/10, 16:12:05.000, 58325.0,55350.480,9,9, 1231603925.0 2009/01/10, 16:12:08.000, 58328.0,55350.590,9,9, 1231603928.0 2009/01/10, 16:12:11.000, 58331.0,55350.680,9,9, 1231603931.0 2009/01/10, 16:12:14.000, 58334.0,55350.770,9,9, 1231603934.0 2009/01/10, 16:12:17.000, 58337.0,55350.950,9,9, 1231603937.0 2009/01/10, 16:12:20.000, 58340.0,55351.080,9,9, 1231603940.0 2009/01/10, 16:12:23.000, 58343.0,55351.140,9,9, 1231603943.0 2009/01/10, 16:12:26.000, 58346.0,55351.240,9,9, 1231603946.0 2009/01/10, 16:12:29.000, 58349.0,55351.350,9,9, 1231603949.0 2009/01/10, 16:12:32.000, 58352.0,55351.430,9,9, 1231603952.0 2009/01/10, 16:12:35.000, 58355.0,55351.550,9,9, 1231603955.0 2009/01/10, 16:12:38.000, 58358.0,55351.670,9,9, 1231603958.0 2009/01/10, 16:12:41.000, 58361.0,55351.760,9,9, 1231603961.0 2009/01/10, 16:12:44.000, 58364.0,55351.920,9,9, 1231603964.0 2009/01/10, 16:12:47.000, 58367.0,55352.160,9,9, 1231603967.0 2009/01/10, 16:12:50.000, 58370.0,55352.300,9,9, 1231603970.0 2009/01/10, 16:12:53.000, 58373.0,55352.430,9,9, 1231603973.0 2009/01/10, 16:12:56.000, 58376.0,55352.530,9,9, 1231603976.0 2009/01/10, 16:12:59.000, 58379.0,55352.640,9,9, 1231603979.0 2009/01/10, 16:13:02.000, 58382.0,55352.720,9,9, 1231603982.0 2009/01/10, 16:13:05.000, 58385.0,55352.730,9,9, 1231603985.0 2009/01/10, 16:13:08.000, 58388.0,55352.740,9,9, 1231603988.0 2009/01/10, 16:13:11.000, 58391.0,55352.760,9,9, 1231603991.0 2009/01/10, 16:13:14.000, 58394.0,55352.690,9,9, 1231603994.0 2009/01/10, 16:13:17.000, 58397.0,55352.610,9,9, 1231603997.0 2009/01/10, 16:13:20.000, 58400.0,55352.460,9,9, 1231604000.0 2009/01/10, 16:13:23.000, 58403.0,55352.420,9,9, 1231604003.0 2009/01/10, 16:13:26.000, 58406.0,55352.280,9,9, 1231604006.0 2009/01/10, 16:13:29.000, 58409.0,55352.220,9,9, 1231604009.0 2009/01/10, 16:13:32.000, 58412.0,55352.200,9,9, 1231604012.0 2009/01/10, 16:13:35.000, 58415.0,55352.200,9,9, 1231604015.0 2009/01/10, 16:13:38.000, 58418.0,55352.100,9,9, 1231604018.0 2009/01/10, 16:13:41.000, 58421.0,55352.060,9,9, 1231604021.0 2009/01/10, 16:13:44.000, 58424.0,55352.000,9,9, 1231604024.0 2009/01/10, 16:13:47.000, 58427.0,55351.910,9,9, 1231604027.0 2009/01/10, 16:13:50.000, 58430.0,55351.820,9,9, 1231604030.0 2009/01/10, 16:13:53.000, 58433.0,55351.720,9,9, 1231604033.0 2009/01/10, 16:13:56.000, 58436.0,55351.640,9,9, 1231604036.0 2009/01/10, 16:13:59.000, 58439.0,55351.560,9,9, 1231604039.0 2009/01/10, 16:14:02.000, 58442.0,55351.420,9,9, 1231604042.0 2009/01/10, 16:14:05.000, 58445.0,55351.360,9,9, 1231604045.0 2009/01/10, 16:14:08.000, 58448.0,55351.230,9,9, 1231604048.0 2009/01/10, 16:14:11.000, 58451.0,55351.090,9,9, 1231604051.0 2009/01/10, 16:14:14.000, 58454.0,55351.020,9,9, 1231604054.0 2009/01/10, 16:14:17.000, 58457.0,55350.890,9,9, 1231604057.0 2009/01/10, 16:14:20.000, 58460.0,55350.790,9,9, 1231604060.0 2009/01/10, 16:14:23.000, 58463.0,55350.650,9,9, 1231604063.0 2009/01/10, 16:14:26.000, 58466.0,55350.510,9,9, 1231604066.0 2009/01/10, 16:14:29.000, 58469.0,55350.420,9,9, 1231604069.0 2009/01/10, 16:14:32.000, 58472.0,55350.390,9,9, 1231604072.0 2009/01/10, 16:14:35.000, 58475.0,55350.410,9,9, 1231604075.0 2009/01/10, 16:14:38.000, 58478.0,55350.450,9,9, 1231604078.0 2009/01/10, 16:14:41.000, 58481.0,55350.360,9,9, 1231604081.0 2009/01/10, 16:14:44.000, 58484.0,55350.390,9,9, 1231604084.0 2009/01/10, 16:14:47.000, 58487.0,55350.230,9,9, 1231604087.0 2009/01/10, 16:14:50.000, 58490.0,55350.210,9,9, 1231604090.0 2009/01/10, 16:14:53.000, 58493.0,55350.130,9,9, 1231604093.0 2009/01/10, 16:14:56.000, 58496.0,55350.040,9,9, 1231604096.0 2009/01/10, 16:14:59.000, 58499.0,55349.970,9,9, 1231604099.0 2009/01/10, 16:15:02.000, 58502.0,55349.990,9,9, 1231604102.0 2009/01/10, 16:15:05.000, 58505.0,55349.920,9,9, 1231604105.0 2009/01/10, 16:15:08.000, 58508.0,55349.890,9,9, 1231604108.0 2009/01/10, 16:15:11.000, 58511.0,55349.940,9,9, 1231604111.0 2009/01/10, 16:15:14.000, 58514.0,55349.990,9,9, 1231604114.0 2009/01/10, 16:15:17.000, 58517.0,55350.030,9,9, 1231604117.0 2009/01/10, 16:15:20.000, 58520.0,55350.030,9,9, 1231604120.0 2009/01/10, 16:15:23.000, 58523.0,55350.120,9,9, 1231604123.0 2009/01/10, 16:15:26.000, 58526.0,55350.180,9,9, 1231604126.0 2009/01/10, 16:15:29.000, 58529.0,55350.210,9,9, 1231604129.0 2009/01/10, 16:15:32.000, 58532.0,55350.210,9,9, 1231604132.0 2009/01/10, 16:15:35.000, 58535.0,55350.080,9,9, 1231604135.0 2009/01/10, 16:15:38.000, 58538.0,55350.050,9,9, 1231604138.0 2009/01/10, 16:15:41.000, 58541.0,55349.980,9,9, 1231604141.0 2009/01/10, 16:15:44.000, 58544.0,55349.940,9,9, 1231604144.0 2009/01/10, 16:15:47.000, 58547.0,55349.870,9,9, 1231604147.0 2009/01/10, 16:15:50.000, 58550.0,55349.980,9,9, 1231604150.0 2009/01/10, 16:15:53.000, 58553.0,55349.960,9,9, 1231604153.0 2009/01/10, 16:15:56.000, 58556.0,55350.030,9,9, 1231604156.0 2009/01/10, 16:15:59.000, 58559.0,55350.100,9,9, 1231604159.0 2009/01/10, 16:16:02.000, 58562.0,55350.140,9,9, 1231604162.0 2009/01/10, 16:16:05.000, 58565.0,55350.250,9,9, 1231604165.0 2009/01/10, 16:16:08.000, 58568.0,55350.270,9,9, 1231604168.0 2009/01/10, 16:16:11.000, 58571.0,55350.250,9,9, 1231604171.0 2009/01/10, 16:16:14.000, 58574.0,55350.170,9,9, 1231604174.0 2009/01/10, 16:16:17.000, 58577.0,55350.070,9,9, 1231604177.0 2009/01/10, 16:16:20.000, 58580.0,55349.980,9,9, 1231604180.0 2009/01/10, 16:16:23.000, 58583.0,55349.800,9,9, 1231604183.0 2009/01/10, 16:16:26.000, 58586.0,55349.580,9,9, 1231604186.0 2009/01/10, 16:16:29.000, 58589.0,55349.400,9,9, 1231604189.0 2009/01/10, 16:16:32.000, 58592.0,55349.200,9,9, 1231604192.0 2009/01/10, 16:16:35.000, 58595.0,55349.100,9,9, 1231604195.0 2009/01/10, 16:16:38.000, 58598.0,55348.980,9,9, 1231604198.0 2009/01/10, 16:16:41.000, 58601.0,55348.860,9,9, 1231604201.0 2009/01/10, 16:16:44.000, 58604.0,55348.850,9,9, 1231604204.0 2009/01/10, 16:16:47.000, 58607.0,55348.840,9,9, 1231604207.0 2009/01/10, 16:16:50.000, 58610.0,55348.750,9,9, 1231604210.0 2009/01/10, 16:16:53.000, 58613.0,55348.790,9,9, 1231604213.0 2009/01/10, 16:16:56.000, 58616.0,55348.690,9,9, 1231604216.0 2009/01/10, 16:16:59.000, 58619.0,55348.740,9,9, 1231604219.0 2009/01/10, 16:17:02.000, 58622.0,55348.700,9,9, 1231604222.0 2009/01/10, 16:17:05.000, 58625.0,55348.660,9,9, 1231604225.0 2009/01/10, 16:17:08.000, 58628.0,55348.610,9,9, 1231604228.0 2009/01/10, 16:17:11.000, 58631.0,55348.550,9,9, 1231604231.0 2009/01/10, 16:17:14.000, 58634.0,55348.500,9,9, 1231604234.0 2009/01/10, 16:17:17.000, 58637.0,55348.450,9,9, 1231604237.0 2009/01/10, 16:17:20.000, 58640.0,55348.370,9,9, 1231604240.0 2009/01/10, 16:17:23.000, 58643.0,55348.340,9,9, 1231604243.0 2009/01/10, 16:17:26.000, 58646.0,55348.390,9,9, 1231604246.0 2009/01/10, 16:17:29.000, 58649.0,55348.390,9,9, 1231604249.0 2009/01/10, 16:17:32.000, 58652.0,55348.350,9,9, 1231604252.0 2009/01/10, 16:17:35.000, 58655.0,55348.290,9,9, 1231604255.0 2009/01/10, 16:17:38.000, 58658.0,55348.240,9,9, 1231604258.0 2009/01/10, 16:17:41.000, 58661.0,55348.170,9,9, 1231604261.0 2009/01/10, 16:17:44.000, 58664.0,55348.090,9,9, 1231604264.0 2009/01/10, 16:17:47.000, 58667.0,55347.980,9,9, 1231604267.0 2009/01/10, 16:17:50.000, 58670.0,55347.970,9,9, 1231604270.0 2009/01/10, 16:17:53.000, 58673.0,55347.940,9,9, 1231604273.0 2009/01/10, 16:17:56.000, 58676.0,55347.950,9,9, 1231604276.0 2009/01/10, 16:17:59.000, 58679.0,55348.000,9,9, 1231604279.0 2009/01/10, 16:18:02.000, 58682.0,55347.960,9,9, 1231604282.0 2009/01/10, 16:18:05.000, 58685.0,55347.910,9,9, 1231604285.0 2009/01/10, 16:18:08.000, 58688.0,55347.820,9,9, 1231604288.0 2009/01/10, 16:18:11.000, 58691.0,55347.640,9,9, 1231604291.0 2009/01/10, 16:18:14.000, 58694.0,55347.600,9,9, 1231604294.0 2009/01/10, 16:18:17.000, 58697.0,55347.360,9,9, 1231604297.0 2009/01/10, 16:18:20.000, 58700.0,55347.150,9,9, 1231604300.0 2009/01/10, 16:18:23.000, 58703.0,55347.040,9,9, 1231604303.0 2009/01/10, 16:18:26.000, 58706.0,55346.910,9,9, 1231604306.0 2009/01/10, 16:18:29.000, 58709.0,55346.730,9,9, 1231604309.0 2009/01/10, 16:18:32.000, 58712.0,55346.490,9,9, 1231604312.0 2009/01/10, 16:18:35.000, 58715.0,55346.190,9,9, 1231604315.0 2009/01/10, 16:18:38.000, 58718.0,55346.070,9,9, 1231604318.0 2009/01/10, 16:18:41.000, 58721.0,55345.890,9,9, 1231604321.0 2009/01/10, 16:18:44.000, 58724.0,55345.920,9,9, 1231604324.0 2009/01/10, 16:18:47.000, 58727.0,55345.990,9,9, 1231604327.0 2009/01/10, 16:18:50.000, 58730.0,55346.010,9,9, 1231604330.0 2009/01/10, 16:18:53.000, 58733.0,55346.080,9,9, 1231604333.0 2009/01/10, 16:18:56.000, 58736.0,55346.170,9,9, 1231604336.0 2009/01/10, 16:18:59.000, 58739.0,55346.210,9,9, 1231604339.0 2009/01/10, 16:19:02.000, 58742.0,55346.300,9,9, 1231604342.0 2009/01/10, 16:19:05.000, 58745.0,55346.310,9,9, 1231604345.0 2009/01/10, 16:19:08.000, 58748.0,55346.380,9,9, 1231604348.0 2009/01/10, 16:19:11.000, 58751.0,55346.430,9,9, 1231604351.0 2009/01/10, 16:19:14.000, 58754.0,55346.580,9,9, 1231604354.0 2009/01/10, 16:19:17.000, 58757.0,55346.610,9,9, 1231604357.0 2009/01/10, 16:19:20.000, 58760.0,55346.680,9,9, 1231604360.0 2009/01/10, 16:19:23.000, 58763.0,55346.790,9,9, 1231604363.0 2009/01/10, 16:19:26.000, 58766.0,55346.820,9,9, 1231604366.0 2009/01/10, 16:19:29.000, 58769.0,55346.850,9,9, 1231604369.0 2009/01/10, 16:19:32.000, 58772.0,55346.930,9,9, 1231604372.0 2009/01/10, 16:19:35.000, 58775.0,55346.960,9,9, 1231604375.0 2009/01/10, 16:19:38.000, 58778.0,55347.020,9,9, 1231604378.0 2009/01/10, 16:19:41.000, 58781.0,55347.020,9,9, 1231604381.0 2009/01/10, 16:19:44.000, 58784.0,55347.040,9,9, 1231604384.0 2009/01/10, 16:19:47.000, 58787.0,55346.920,9,9, 1231604387.0 2009/01/10, 16:19:50.000, 58790.0,55346.860,9,9, 1231604390.0 2009/01/10, 16:19:53.000, 58793.0,55346.740,9,9, 1231604393.0 2009/01/10, 16:19:56.000, 58796.0,55346.590,9,9, 1231604396.0 2009/01/10, 16:19:59.000, 58799.0,55346.500,9,9, 1231604399.0 2009/01/10, 16:20:02.000, 58802.0,55346.430,9,9, 1231604402.0 2009/01/10, 16:20:05.000, 58805.0,55346.470,9,9, 1231604405.0 2009/01/10, 16:20:08.000, 58808.0,55346.580,9,9, 1231604408.0 2009/01/10, 16:20:11.000, 58811.0,55346.750,9,9, 1231604411.0 2009/01/10, 16:20:14.000, 58814.0,55346.830,9,9, 1231604414.0 2009/01/10, 16:20:17.000, 58817.0,55346.840,9,9, 1231604417.0 2009/01/10, 16:20:20.000, 58820.0,55346.750,9,9, 1231604420.0 2009/01/10, 16:20:23.000, 58823.0,55346.700,9,9, 1231604423.0 2009/01/10, 16:20:26.000, 58826.0,55346.530,9,9, 1231604426.0 2009/01/10, 16:20:29.000, 58829.0,55346.340,9,9, 1231604429.0 2009/01/10, 16:20:32.000, 58832.0,55346.200,9,9, 1231604432.0 2009/01/10, 16:20:35.000, 58835.0,55346.060,9,9, 1231604435.0 2009/01/10, 16:20:38.000, 58838.0,55346.070,9,9, 1231604438.0 2009/01/10, 16:20:41.000, 58841.0,55346.050,9,9, 1231604441.0 2009/01/10, 16:20:44.000, 58844.0,55346.240,9,9, 1231604444.0 2009/01/10, 16:20:47.000, 58847.0,55346.440,9,9, 1231604447.0 2009/01/10, 16:20:50.000, 58850.0,55346.570,9,9, 1231604450.0 2009/01/10, 16:20:53.000, 58853.0,55346.730,9,9, 1231604453.0 2009/01/10, 16:20:56.000, 58856.0,55346.830,9,9, 1231604456.0 2009/01/10, 16:20:59.000, 58859.0,55346.770,9,9, 1231604459.0 2009/01/10, 16:21:02.000, 58862.0,55346.800,9,9, 1231604462.0 2009/01/10, 16:21:05.000, 58865.0,55346.790,9,9, 1231604465.0 2009/01/10, 16:21:08.000, 58868.0,55346.950,9,9, 1231604468.0 2009/01/10, 16:21:11.000, 58871.0,55347.240,9,9, 1231604471.0 2009/01/10, 16:21:14.000, 58874.0,55347.730,9,9, 1231604474.0 2009/01/10, 16:21:17.000, 58877.0,55348.180,9,9, 1231604477.0 2009/01/10, 16:21:20.000, 58880.0,55348.610,9,9, 1231604480.0 2009/01/10, 16:21:23.000, 58883.0,55348.950,9,9, 1231604483.0 2009/01/10, 16:21:26.000, 58886.0,55349.230,9,9, 1231604486.0 2009/01/10, 16:21:29.000, 58889.0,55349.420,9,9, 1231604489.0 2009/01/10, 16:21:32.000, 58892.0,55349.630,9,9, 1231604492.0 2009/01/10, 16:21:35.000, 58895.0,55349.690,9,9, 1231604495.0 2009/01/10, 16:21:38.000, 58898.0,55349.800,9,9, 1231604498.0 2009/01/10, 16:21:41.000, 58901.0,55349.950,9,9, 1231604501.0 2009/01/10, 16:21:44.000, 58904.0,55350.050,9,9, 1231604504.0 2009/01/10, 16:21:47.000, 58907.0,55350.120,9,9, 1231604507.0 2009/01/10, 16:21:50.000, 58910.0,55350.070,9,9, 1231604510.0 2009/01/10, 16:21:53.000, 58913.0,55349.930,9,9, 1231604513.0 2009/01/10, 16:21:56.000, 58916.0,55349.740,9,9, 1231604516.0 2009/01/10, 16:21:59.000, 58919.0,55349.840,9,9, 1231604519.0 2009/01/10, 16:22:02.000, 58922.0,55349.750,9,9, 1231604522.0 2009/01/10, 16:22:05.000, 58925.0,55349.520,9,9, 1231604525.0 2009/01/10, 16:22:08.000, 58928.0,55349.280,9,9, 1231604528.0 2009/01/10, 16:22:11.000, 58931.0,55349.100,9,9, 1231604531.0 2009/01/10, 16:22:14.000, 58934.0,55348.910,9,9, 1231604534.0 2009/01/10, 16:22:17.000, 58937.0,55348.920,9,9, 1231604537.0 2009/01/10, 16:22:20.000, 58940.0,55349.060,9,9, 1231604540.0 2009/01/10, 16:22:23.000, 58943.0,55349.230,9,9, 1231604543.0 2009/01/10, 16:22:26.000, 58946.0,55349.470,9,9, 1231604546.0 2009/01/10, 16:22:29.000, 58949.0,55349.550,9,9, 1231604549.0 2009/01/10, 16:22:32.000, 58952.0,55349.500,9,9, 1231604552.0 2009/01/10, 16:22:35.000, 58955.0,55349.350,9,9, 1231604555.0 2009/01/10, 16:22:38.000, 58958.0,55349.090,9,9, 1231604558.0 2009/01/10, 16:22:41.000, 58961.0,55348.880,9,9, 1231604561.0 2009/01/10, 16:22:44.000, 58964.0,55348.520,9,9, 1231604564.0 2009/01/10, 16:22:47.000, 58967.0,55348.240,9,9, 1231604567.0 2009/01/10, 16:22:50.000, 58970.0,55347.960,9,9, 1231604570.0 2009/01/10, 16:22:53.000, 58973.0,55347.770,9,9, 1231604573.0 2009/01/10, 16:22:56.000, 58976.0,55347.660,9,9, 1231604576.0 2009/01/10, 16:22:59.000, 58979.0,55347.540,9,9, 1231604579.0 2009/01/10, 16:23:02.000, 58982.0,55347.470,9,9, 1231604582.0 2009/01/10, 16:23:05.000, 58985.0,55347.570,9,9, 1231604585.0 2009/01/10, 16:23:08.000, 58988.0,55347.720,9,9, 1231604588.0 2009/01/10, 16:23:11.000, 58991.0,55347.900,9,9, 1231604591.0 2009/01/10, 16:23:14.000, 58994.0,55348.040,9,9, 1231604594.0 2009/01/10, 16:23:17.000, 58997.0,55348.130,9,9, 1231604597.0 2009/01/10, 16:23:20.000, 59000.0,55348.090,9,9, 1231604600.0 2009/01/10, 16:23:23.000, 59003.0,55347.970,9,9, 1231604603.0 2009/01/10, 16:23:26.000, 59006.0,55347.930,9,9, 1231604606.0 2009/01/10, 16:23:29.000, 59009.0,55347.810,9,9, 1231604609.0 2009/01/10, 16:23:32.000, 59012.0,55347.730,9,9, 1231604612.0 2009/01/10, 16:23:35.000, 59015.0,55347.830,9,9, 1231604615.0 2009/01/10, 16:23:38.000, 59018.0,55347.830,9,9, 1231604618.0 2009/01/10, 16:23:41.000, 59021.0,55348.010,9,9, 1231604621.0 2009/01/10, 16:23:44.000, 59024.0,55348.140,9,9, 1231604624.0 2009/01/10, 16:23:47.000, 59027.0,55348.140,9,9, 1231604627.0 2009/01/10, 16:23:50.000, 59030.0,55348.240,9,9, 1231604630.0 2009/01/10, 16:23:53.000, 59033.0,55348.280,9,9, 1231604633.0 2009/01/10, 16:23:56.000, 59036.0,55348.380,9,9, 1231604636.0 2009/01/10, 16:23:59.000, 59039.0,55348.360,9,9, 1231604639.0 2009/01/10, 16:24:02.000, 59042.0,55348.390,9,9, 1231604642.0 2009/01/10, 16:24:05.000, 59045.0,55348.410,9,9, 1231604645.0 2009/01/10, 16:24:08.000, 59048.0,55348.370,9,9, 1231604648.0 2009/01/10, 16:24:11.000, 59051.0,55348.350,9,9, 1231604651.0 2009/01/10, 16:24:14.000, 59054.0,55348.260,9,9, 1231604654.0 2009/01/10, 16:24:17.000, 59057.0,55348.190,9,9, 1231604657.0 2009/01/10, 16:24:20.000, 59060.0,55347.980,9,9, 1231604660.0 2009/01/10, 16:24:23.000, 59063.0,55347.800,9,9, 1231604663.0 2009/01/10, 16:24:26.000, 59066.0,55347.590,9,9, 1231604666.0 2009/01/10, 16:24:29.000, 59069.0,55347.350,9,9, 1231604669.0 2009/01/10, 16:24:32.000, 59072.0,55347.270,9,9, 1231604672.0 2009/01/10, 16:24:35.000, 59075.0,55347.170,9,9, 1231604675.0 2009/01/10, 16:24:38.000, 59078.0,55347.190,9,9, 1231604678.0 2009/01/10, 16:24:41.000, 59081.0,55347.190,9,9, 1231604681.0 2009/01/10, 16:24:44.000, 59084.0,55347.380,9,9, 1231604684.0 2009/01/10, 16:24:47.000, 59087.0,55347.540,9,9, 1231604687.0 2009/01/10, 16:24:50.000, 59090.0,55347.720,9,9, 1231604690.0 2009/01/10, 16:24:53.000, 59093.0,55347.850,9,9, 1231604693.0 2009/01/10, 16:24:56.000, 59096.0,55347.920,9,9, 1231604696.0 2009/01/10, 16:24:59.000, 59099.0,55347.880,9,9, 1231604699.0 2009/01/10, 16:25:02.000, 59102.0,55347.780,9,9, 1231604702.0 2009/01/10, 16:25:05.000, 59105.0,55347.720,9,9, 1231604705.0 2009/01/10, 16:25:08.000, 59108.0,55347.650,9,9, 1231604708.0 2009/01/10, 16:25:11.000, 59111.0,55347.660,9,9, 1231604711.0 2009/01/10, 16:25:14.000, 59114.0,55347.780,9,9, 1231604714.0 2009/01/10, 16:25:17.000, 59117.0,55347.960,9,9, 1231604717.0 2009/01/10, 16:25:20.000, 59120.0,55348.180,9,9, 1231604720.0 2009/01/10, 16:25:23.000, 59123.0,55348.480,9,9, 1231604723.0 2009/01/10, 16:25:26.000, 59126.0,55348.790,9,9, 1231604726.0 2009/01/10, 16:25:29.000, 59129.0,55349.010,9,9, 1231604729.0 2009/01/10, 16:25:32.000, 59132.0,55349.100,9,9, 1231604732.0 2009/01/10, 16:25:35.000, 59135.0,55349.150,9,9, 1231604735.0 2009/01/10, 16:25:38.000, 59138.0,55349.240,9,9, 1231604738.0 2009/01/10, 16:25:41.000, 59141.0,55349.260,9,9, 1231604741.0 2009/01/10, 16:25:44.000, 59144.0,55349.360,9,9, 1231604744.0 2009/01/10, 16:25:47.000, 59147.0,55349.360,9,9, 1231604747.0 2009/01/10, 16:25:50.000, 59150.0,55349.310,9,9, 1231604750.0 2009/01/10, 16:25:53.000, 59153.0,55349.310,9,9, 1231604753.0 2009/01/10, 16:25:56.000, 59156.0,55349.310,9,9, 1231604756.0 2009/01/10, 16:25:59.000, 59159.0,55349.400,9,9, 1231604759.0 2009/01/10, 16:26:02.000, 59162.0,55349.410,9,9, 1231604762.0 2009/01/10, 16:26:05.000, 59165.0,55349.460,9,9, 1231604765.0 2009/01/10, 16:26:08.000, 59168.0,55349.370,9,9, 1231604768.0 2009/01/10, 16:26:11.000, 59171.0,55349.210,9,9, 1231604771.0 2009/01/10, 16:26:14.000, 59174.0,55349.030,9,9, 1231604774.0 2009/01/10, 16:26:17.000, 59177.0,55349.040,9,9, 1231604777.0 2009/01/10, 16:26:20.000, 59180.0,55349.020,9,9, 1231604780.0 2009/01/10, 16:26:23.000, 59183.0,55349.150,9,9, 1231604783.0 2009/01/10, 16:26:26.000, 59186.0,55349.450,9,9, 1231604786.0 2009/01/10, 16:26:29.000, 59189.0,55349.560,9,9, 1231604789.0 2009/01/10, 16:26:32.000, 59192.0,55349.660,9,9, 1231604792.0 2009/01/10, 16:26:35.000, 59195.0,55349.670,9,9, 1231604795.0 2009/01/10, 16:26:38.000, 59198.0,55349.550,9,9, 1231604798.0 2009/01/10, 16:26:41.000, 59201.0,55349.360,9,9, 1231604801.0 2009/01/10, 16:26:44.000, 59204.0,55349.220,9,9, 1231604804.0 2009/01/10, 16:26:47.000, 59207.0,55349.130,9,9, 1231604807.0 2009/01/10, 16:26:50.000, 59210.0,55349.040,9,9, 1231604810.0 2009/01/10, 16:26:53.000, 59213.0,55348.910,9,9, 1231604813.0 2009/01/10, 16:26:56.000, 59216.0,55348.820,9,9, 1231604816.0 2009/01/10, 16:26:59.000, 59219.0,55348.820,9,9, 1231604819.0 2009/01/10, 16:27:02.000, 59222.0,55348.870,9,9, 1231604822.0 2009/01/10, 16:27:05.000, 59225.0,55348.990,9,9, 1231604825.0 2009/01/10, 16:27:08.000, 59228.0,55349.060,9,9, 1231604828.0 2009/01/10, 16:27:11.000, 59231.0,55348.990,9,9, 1231604831.0 2009/01/10, 16:27:14.000, 59234.0,55348.820,9,9, 1231604834.0 2009/01/10, 16:27:17.000, 59237.0,55348.510,9,9, 1231604837.0 2009/01/10, 16:27:20.000, 59240.0,55348.090,9,9, 1231604840.0 2009/01/10, 16:27:23.000, 59243.0,55347.730,9,9, 1231604843.0 2009/01/10, 16:27:26.000, 59246.0,55347.330,9,9, 1231604846.0 2009/01/10, 16:27:29.000, 59249.0,55346.910,9,9, 1231604849.0 2009/01/10, 16:27:32.000, 59252.0,55346.630,9,9, 1231604852.0 2009/01/10, 16:27:35.000, 59255.0,55346.270,9,9, 1231604855.0 2009/01/10, 16:27:38.000, 59258.0,55345.960,9,9, 1231604858.0 2009/01/10, 16:27:41.000, 59261.0,55345.730,9,9, 1231604861.0 2009/01/10, 16:27:44.000, 59264.0,55345.560,9,9, 1231604864.0 2009/01/10, 16:27:47.000, 59267.0,55345.450,9,9, 1231604867.0 2009/01/10, 16:27:50.000, 59270.0,55345.330,9,9, 1231604870.0 2009/01/10, 16:27:53.000, 59273.0,55345.070,9,9, 1231604873.0 2009/01/10, 16:27:56.000, 59276.0,55344.650,9,9, 1231604876.0 2009/01/10, 16:27:59.000, 59279.0,55344.190,9,9, 1231604879.0 2009/01/10, 16:28:02.000, 59282.0,55343.770,9,9, 1231604882.0 2009/01/10, 16:28:05.000, 59285.0,55343.400,9,9, 1231604885.0 2009/01/10, 16:28:08.000, 59288.0,55343.050,9,9, 1231604888.0 2009/01/10, 16:28:11.000, 59291.0,55342.790,9,9, 1231604891.0 2009/01/10, 16:28:14.000, 59294.0,55342.590,9,9, 1231604894.0 2009/01/10, 16:28:17.000, 59297.0,55342.210,9,9, 1231604897.0 2009/01/10, 16:28:20.000, 59300.0,55342.010,9,9, 1231604900.0 2009/01/10, 16:28:23.000, 59303.0,55341.760,9,9, 1231604903.0 2009/01/10, 16:28:26.000, 59306.0,55341.630,9,9, 1231604906.0 2009/01/10, 16:28:29.000, 59309.0,55341.410,9,9, 1231604909.0 2009/01/10, 16:28:32.000, 59312.0,55341.290,9,9, 1231604912.0 2009/01/10, 16:28:35.000, 59315.0,55341.300,9,9, 1231604915.0 2009/01/10, 16:28:38.000, 59318.0,55341.300,9,9, 1231604918.0 2009/01/10, 16:28:41.000, 59321.0,55341.360,9,9, 1231604921.0 2009/01/10, 16:28:44.000, 59324.0,55341.450,9,9, 1231604924.0 2009/01/10, 16:28:47.000, 59327.0,55341.590,9,9, 1231604927.0 2009/01/10, 16:28:50.000, 59330.0,55341.680,9,9, 1231604930.0 2009/01/10, 16:28:53.000, 59333.0,55341.780,9,9, 1231604933.0 2009/01/10, 16:28:56.000, 59336.0,55342.040,9,9, 1231604936.0 2009/01/10, 16:28:59.000, 59339.0,55342.200,9,9, 1231604939.0 2009/01/10, 16:29:02.000, 59342.0,55342.390,9,9, 1231604942.0 2009/01/10, 16:29:05.000, 59345.0,55342.500,9,9, 1231604945.0 2009/01/10, 16:29:08.000, 59348.0,55342.590,9,9, 1231604948.0 2009/01/10, 16:29:11.000, 59351.0,55342.720,9,9, 1231604951.0 2009/01/10, 16:29:14.000, 59354.0,55342.970,9,9, 1231604954.0 2009/01/10, 16:29:17.000, 59357.0,55343.300,9,9, 1231604957.0 2009/01/10, 16:29:20.000, 59360.0,55343.500,9,9, 1231604960.0 2009/01/10, 16:29:23.000, 59363.0,55343.710,9,9, 1231604963.0 2009/01/10, 16:29:26.000, 59366.0,55343.870,9,9, 1231604966.0 2009/01/10, 16:29:29.000, 59369.0,55343.920,9,9, 1231604969.0 2009/01/10, 16:29:32.000, 59372.0,55344.180,9,9, 1231604972.0 2009/01/10, 16:29:35.000, 59375.0,55344.340,9,9, 1231604975.0 2009/01/10, 16:29:38.000, 59378.0,55344.610,9,9, 1231604978.0 2009/01/10, 16:29:41.000, 59381.0,55345.010,9,9, 1231604981.0 2009/01/10, 16:29:44.000, 59384.0,55345.400,9,9, 1231604984.0 2009/01/10, 16:29:47.000, 59387.0,55345.910,9,9, 1231604987.0 2009/01/10, 16:29:50.000, 59390.0,55346.550,9,9, 1231604990.0 2009/01/10, 16:29:53.000, 59393.0,55347.170,9,9, 1231604993.0 2009/01/10, 16:29:56.000, 59396.0,55347.600,9,9, 1231604996.0 2009/01/10, 16:29:59.000, 59399.0,55347.890,9,9, 1231604999.0 2009/01/10, 16:30:02.000, 59402.0,55347.880,9,9, 1231605002.0 2009/01/10, 16:30:05.000, 59405.0,55347.780,9,9, 1231605005.0 2009/01/10, 16:30:08.000, 59408.0,55347.690,9,9, 1231605008.0 2009/01/10, 16:30:11.000, 59411.0,55347.630,9,9, 1231605011.0 2009/01/10, 16:30:14.000, 59414.0,55347.570,9,9, 1231605014.0 2009/01/10, 16:30:17.000, 59417.0,55347.580,9,9, 1231605017.0 2009/01/10, 16:30:20.000, 59420.0,55347.670,9,9, 1231605020.0 2009/01/10, 16:30:23.000, 59423.0,55347.910,9,9, 1231605023.0 2009/01/10, 16:30:26.000, 59426.0,55348.400,9,9, 1231605026.0 2009/01/10, 16:30:29.000, 59429.0,55348.910,9,9, 1231605029.0 2009/01/10, 16:30:32.000, 59432.0,55349.540,9,9, 1231605032.0 2009/01/10, 16:30:35.000, 59435.0,55350.170,9,9, 1231605035.0 2009/01/10, 16:30:38.000, 59438.0,55350.650,9,9, 1231605038.0 2009/01/10, 16:30:41.000, 59441.0,55350.930,9,9, 1231605041.0 2009/01/10, 16:30:44.000, 59444.0,55351.100,9,9, 1231605044.0 2009/01/10, 16:30:47.000, 59447.0,55351.210,9,9, 1231605047.0 2009/01/10, 16:30:50.000, 59450.0,55351.350,9,9, 1231605050.0 2009/01/10, 16:30:53.000, 59453.0,55351.470,9,9, 1231605053.0 2009/01/10, 16:30:56.000, 59456.0,55351.610,9,9, 1231605056.0 2009/01/10, 16:30:59.000, 59459.0,55351.800,9,9, 1231605059.0 2009/01/10, 16:31:02.000, 59462.0,55352.010,9,9, 1231605062.0 2009/01/10, 16:31:05.000, 59465.0,55352.290,9,9, 1231605065.0 2009/01/10, 16:31:08.000, 59468.0,55352.500,9,9, 1231605068.0 2009/01/10, 16:31:11.000, 59471.0,55352.650,9,9, 1231605071.0 2009/01/10, 16:31:14.000, 59474.0,55352.970,9,9, 1231605074.0 2009/01/10, 16:31:17.000, 59477.0,55353.160,9,9, 1231605077.0 2009/01/10, 16:31:20.000, 59480.0,55353.440,9,9, 1231605080.0 2009/01/10, 16:31:23.000, 59483.0,55353.650,9,9, 1231605083.0 2009/01/10, 16:31:26.000, 59486.0,55353.960,9,9, 1231605086.0 2009/01/10, 16:31:29.000, 59489.0,55354.250,9,9, 1231605089.0 2009/01/10, 16:31:32.000, 59492.0,55354.570,9,9, 1231605092.0 2009/01/10, 16:31:35.000, 59495.0,55354.720,9,9, 1231605095.0 2009/01/10, 16:31:38.000, 59498.0,55354.920,9,9, 1231605098.0 2009/01/10, 16:31:41.000, 59501.0,55355.070,9,9, 1231605101.0 2009/01/10, 16:31:44.000, 59504.0,55355.130,9,9, 1231605104.0 2009/01/10, 16:31:47.000, 59507.0,55355.210,9,9, 1231605107.0 2009/01/10, 16:31:50.000, 59510.0,55355.340,9,9, 1231605110.0 2009/01/10, 16:31:53.000, 59513.0,55355.580,9,9, 1231605113.0 2009/01/10, 16:31:56.000, 59516.0,55355.780,9,9, 1231605116.0 2009/01/10, 16:31:59.000, 59519.0,55356.090,9,9, 1231605119.0 2009/01/10, 16:32:02.000, 59522.0,55356.290,9,9, 1231605122.0 2009/01/10, 16:32:05.000, 59525.0,55356.630,9,9, 1231605125.0 2009/01/10, 16:32:08.000, 59528.0,55357.000,9,9, 1231605128.0 2009/01/10, 16:32:11.000, 59531.0,55357.300,9,9, 1231605131.0 2009/01/10, 16:32:14.000, 59534.0,55357.620,9,9, 1231605134.0 2009/01/10, 16:32:17.000, 59537.0,55358.010,9,9, 1231605137.0 2009/01/10, 16:32:20.000, 59540.0,55358.240,9,9, 1231605140.0 2009/01/10, 16:32:23.000, 59543.0,55358.590,9,9, 1231605143.0 2009/01/10, 16:32:26.000, 59546.0,55358.770,9,9, 1231605146.0 2009/01/10, 16:32:29.000, 59549.0,55358.910,9,9, 1231605149.0 2009/01/10, 16:32:32.000, 59552.0,55359.010,9,9, 1231605152.0 2009/01/10, 16:32:35.000, 59555.0,55359.060,9,9, 1231605155.0 2009/01/10, 16:32:38.000, 59558.0,55359.150,9,9, 1231605158.0 2009/01/10, 16:32:41.000, 59561.0,55359.090,9,9, 1231605161.0 2009/01/10, 16:32:44.000, 59564.0,55359.080,9,9, 1231605164.0 2009/01/10, 16:32:47.000, 59567.0,55359.120,9,9, 1231605167.0 2009/01/10, 16:32:50.000, 59570.0,55359.010,9,9, 1231605170.0 2009/01/10, 16:32:53.000, 59573.0,55358.910,9,9, 1231605173.0 2009/01/10, 16:32:56.000, 59576.0,55358.940,9,9, 1231605176.0 2009/01/10, 16:32:59.000, 59579.0,55358.740,9,9, 1231605179.0 2009/01/10, 16:33:02.000, 59582.0,55358.660,9,9, 1231605182.0 2009/01/10, 16:33:05.000, 59585.0,55358.610,9,9, 1231605185.0 2009/01/10, 16:33:08.000, 59588.0,55358.580,9,9, 1231605188.0 2009/01/10, 16:33:11.000, 59591.0,55358.560,9,9, 1231605191.0 2009/01/10, 16:33:14.000, 59594.0,55358.510,9,9, 1231605194.0 2009/01/10, 16:33:17.000, 59597.0,55358.310,9,9, 1231605197.0 2009/01/10, 16:33:20.000, 59600.0,55358.230,9,9, 1231605200.0 2009/01/10, 16:33:23.000, 59603.0,55358.260,9,9, 1231605203.0 2009/01/10, 16:33:26.000, 59606.0,55358.140,9,9, 1231605206.0 2009/01/10, 16:33:29.000, 59609.0,55358.050,9,9, 1231605209.0 2009/01/10, 16:33:32.000, 59612.0,55357.920,9,9, 1231605212.0 2009/01/10, 16:33:35.000, 59615.0,55357.930,9,9, 1231605215.0 2009/01/10, 16:33:38.000, 59618.0,55357.790,9,9, 1231605218.0 2009/01/10, 16:33:41.000, 59621.0,55357.700,9,9, 1231605221.0 2009/01/10, 16:33:44.000, 59624.0,55357.690,9,9, 1231605224.0 2009/01/10, 16:33:47.000, 59627.0,55357.700,9,9, 1231605227.0 2009/01/10, 16:33:50.000, 59630.0,55357.640,9,9, 1231605230.0 2009/01/10, 16:33:53.000, 59633.0,55357.530,9,9, 1231605233.0 2009/01/10, 16:33:56.000, 59636.0,55357.410,9,9, 1231605236.0 2009/01/10, 16:33:59.000, 59639.0,55357.270,9,9, 1231605239.0 2009/01/10, 16:34:02.000, 59642.0,55357.160,9,9, 1231605242.0 2009/01/10, 16:34:05.000, 59645.0,55356.930,9,9, 1231605245.0 2009/01/10, 16:34:08.000, 59648.0,55356.740,9,9, 1231605248.0 2009/01/10, 16:34:11.000, 59651.0,55356.450,9,9, 1231605251.0 2009/01/10, 16:34:14.000, 59654.0,55356.240,9,9, 1231605254.0 2009/01/10, 16:34:17.000, 59657.0,55355.940,9,9, 1231605257.0 2009/01/10, 16:34:20.000, 59660.0,55355.680,9,9, 1231605260.0 2009/01/10, 16:34:23.000, 59663.0,55355.400,9,9, 1231605263.0 2009/01/10, 16:34:26.000, 59666.0,55355.160,9,9, 1231605266.0 2009/01/10, 16:34:29.000, 59669.0,55354.950,9,9, 1231605269.0 2009/01/10, 16:34:32.000, 59672.0,55354.700,9,9, 1231605272.0 2009/01/10, 16:34:35.000, 59675.0,55354.430,9,9, 1231605275.0 2009/01/10, 16:34:38.000, 59678.0,55354.310,9,9, 1231605278.0 2009/01/10, 16:34:41.000, 59681.0,55354.190,9,9, 1231605281.0 2009/01/10, 16:34:44.000, 59684.0,55354.090,9,9, 1231605284.0 2009/01/10, 16:34:47.000, 59687.0,55354.060,9,9, 1231605287.0 2009/01/10, 16:34:50.000, 59690.0,55353.970,9,9, 1231605290.0 2009/01/10, 16:34:53.000, 59693.0,55353.860,9,9, 1231605293.0 2009/01/10, 16:34:56.000, 59696.0,55353.670,9,9, 1231605296.0 2009/01/10, 16:34:59.000, 59699.0,55353.410,9,9, 1231605299.0 2009/01/10, 16:35:02.000, 59702.0,55353.170,9,9, 1231605302.0 2009/01/10, 16:35:05.000, 59705.0,55352.940,9,9, 1231605305.0 2009/01/10, 16:35:08.000, 59708.0,55352.720,9,9, 1231605308.0 2009/01/10, 16:35:11.000, 59711.0,55352.510,9,9, 1231605311.0 2009/01/10, 16:35:14.000, 59714.0,55352.390,9,9, 1231605314.0 2009/01/10, 16:35:17.000, 59717.0,55352.190,9,9, 1231605317.0 2009/01/10, 16:35:20.000, 59720.0,55352.050,9,9, 1231605320.0 2009/01/10, 16:35:23.000, 59723.0,55351.890,9,9, 1231605323.0 2009/01/10, 16:35:26.000, 59726.0,55351.770,9,9, 1231605326.0 2009/01/10, 16:35:29.000, 59729.0,55351.680,9,9, 1231605329.0 2009/01/10, 16:35:32.000, 59732.0,55351.540,9,9, 1231605332.0 2009/01/10, 16:35:35.000, 59735.0,55351.530,9,9, 1231605335.0 2009/01/10, 16:35:38.000, 59738.0,55351.340,9,9, 1231605338.0 2009/01/10, 16:35:41.000, 59741.0,55351.180,9,9, 1231605341.0 2009/01/10, 16:35:44.000, 59744.0,55350.960,9,9, 1231605344.0 2009/01/10, 16:35:47.000, 59747.0,55350.760,9,9, 1231605347.0 2009/01/10, 16:35:50.000, 59750.0,55350.570,9,9, 1231605350.0 2009/01/10, 16:35:53.000, 59753.0,55350.370,9,9, 1231605353.0 2009/01/10, 16:35:56.000, 59756.0,55350.170,9,9, 1231605356.0 2009/01/10, 16:35:59.000, 59759.0,55349.970,9,9, 1231605359.0 2009/01/10, 16:36:02.000, 59762.0,55349.750,9,9, 1231605362.0 2009/01/10, 16:36:05.000, 59765.0,55349.570,9,9, 1231605365.0 2009/01/10, 16:36:08.000, 59768.0,55349.360,9,9, 1231605368.0 2009/01/10, 16:36:11.000, 59771.0,55349.350,9,9, 1231605371.0 2009/01/10, 16:36:14.000, 59774.0,55349.340,9,9, 1231605374.0 2009/01/10, 16:36:17.000, 59777.0,55349.280,9,9, 1231605377.0 2009/01/10, 16:36:20.000, 59780.0,55349.220,9,9, 1231605380.0 2009/01/10, 16:36:23.000, 59783.0,55349.020,9,9, 1231605383.0 2009/01/10, 16:36:26.000, 59786.0,55348.770,9,9, 1231605386.0 2009/01/10, 16:36:29.000, 59789.0,55348.480,9,9, 1231605389.0 2009/01/10, 16:36:32.000, 59792.0,55348.250,9,9, 1231605392.0 2009/01/10, 16:36:35.000, 59795.0,55347.950,9,9, 1231605395.0 2009/01/10, 16:36:38.000, 59798.0,55347.710,9,9, 1231605398.0 2009/01/10, 16:36:41.000, 59801.0,55347.450,9,9, 1231605401.0 2009/01/10, 16:36:44.000, 59804.0,55347.300,9,9, 1231605404.0 2009/01/10, 16:36:47.000, 59807.0,55347.140,9,9, 1231605407.0 2009/01/10, 16:36:50.000, 59810.0,55346.990,9,9, 1231605410.0 2009/01/10, 16:36:53.000, 59813.0,55346.870,9,9, 1231605413.0 2009/01/10, 16:36:56.000, 59816.0,55346.720,9,9, 1231605416.0 2009/01/10, 16:36:59.000, 59819.0,55346.580,9,9, 1231605419.0 2009/01/10, 16:37:02.000, 59822.0,55346.540,9,9, 1231605422.0 2009/01/10, 16:37:05.000, 59825.0,55346.480,9,9, 1231605425.0 2009/01/10, 16:37:08.000, 59828.0,55346.390,9,9, 1231605428.0 2009/01/10, 16:37:11.000, 59831.0,55346.290,9,9, 1231605431.0 2009/01/10, 16:37:14.000, 59834.0,55346.210,9,9, 1231605434.0 2009/01/10, 16:37:17.000, 59837.0,55346.080,9,9, 1231605437.0 2009/01/10, 16:37:20.000, 59840.0,55345.960,9,9, 1231605440.0 2009/01/10, 16:37:23.000, 59843.0,55345.850,9,9, 1231605443.0 2009/01/10, 16:37:26.000, 59846.0,55345.840,9,9, 1231605446.0 2009/01/10, 16:37:29.000, 59849.0,55345.920,9,9, 1231605449.0 2009/01/10, 16:37:32.000, 59852.0,55346.050,9,9, 1231605452.0 2009/01/10, 16:37:35.000, 59855.0,55346.200,9,9, 1231605455.0 2009/01/10, 16:37:38.000, 59858.0,55346.350,9,9, 1231605458.0 2009/01/10, 16:37:41.000, 59861.0,55346.490,9,9, 1231605461.0 2009/01/10, 16:37:44.000, 59864.0,55346.590,9,9, 1231605464.0 2009/01/10, 16:37:47.000, 59867.0,55346.670,9,9, 1231605467.0 2009/01/10, 16:37:50.000, 59870.0,55346.810,9,9, 1231605470.0 2009/01/10, 16:37:53.000, 59873.0,55347.020,9,9, 1231605473.0 2009/01/10, 16:37:56.000, 59876.0,55347.230,9,9, 1231605476.0 2009/01/10, 16:37:59.000, 59879.0,55347.520,9,9, 1231605479.0 2009/01/10, 16:38:02.000, 59882.0,55347.870,9,9, 1231605482.0 2009/01/10, 16:38:05.000, 59885.0,55348.250,9,9, 1231605485.0 2009/01/10, 16:38:08.000, 59888.0,55348.670,9,9, 1231605488.0 2009/01/10, 16:38:11.000, 59891.0,55349.080,9,9, 1231605491.0 2009/01/10, 16:38:14.000, 59894.0,55349.500,9,9, 1231605494.0 2009/01/10, 16:38:17.000, 59897.0,55349.790,9,9, 1231605497.0 2009/01/10, 16:38:20.000, 59900.0,55350.220,9,9, 1231605500.0 2009/01/10, 16:38:23.000, 59903.0,55350.550,9,9, 1231605503.0 2009/01/10, 16:38:26.000, 59906.0,55350.810,9,9, 1231605506.0 2009/01/10, 16:38:29.000, 59909.0,55351.210,9,9, 1231605509.0 2009/01/10, 16:38:32.000, 59912.0,55351.370,9,9, 1231605512.0 2009/01/10, 16:38:35.000, 59915.0,55351.610,9,9, 1231605515.0 2009/01/10, 16:38:38.000, 59918.0,55351.840,9,9, 1231605518.0 2009/01/10, 16:38:41.000, 59921.0,55352.140,9,9, 1231605521.0 2009/01/10, 16:38:44.000, 59924.0,55352.510,9,9, 1231605524.0 2009/01/10, 16:38:47.000, 59927.0,55352.870,9,9, 1231605527.0 2009/01/10, 16:38:50.000, 59930.0,55353.260,9,9, 1231605530.0 2009/01/10, 16:38:53.000, 59933.0,55353.590,9,9, 1231605533.0 2009/01/10, 16:38:56.000, 59936.0,55354.000,9,9, 1231605536.0 2009/01/10, 16:38:59.000, 59939.0,55354.420,9,9, 1231605539.0 2009/01/10, 16:39:02.000, 59942.0,55354.800,9,9, 1231605542.0 2009/01/10, 16:39:05.000, 59945.0,55355.140,9,9, 1231605545.0 2009/01/10, 16:39:08.000, 59948.0,55355.390,9,9, 1231605548.0 2009/01/10, 16:39:11.000, 59951.0,55355.700,9,9, 1231605551.0 2009/01/10, 16:39:14.000, 59954.0,55355.940,9,9, 1231605554.0 2009/01/10, 16:39:17.000, 59957.0,55356.110,9,9, 1231605557.0 2009/01/10, 16:39:20.000, 59960.0,55356.400,9,9, 1231605560.0 2009/01/10, 16:39:23.000, 59963.0,55356.680,9,9, 1231605563.0 2009/01/10, 16:39:26.000, 59966.0,55357.030,9,9, 1231605566.0 2009/01/10, 16:39:29.000, 59969.0,55357.390,9,9, 1231605569.0 2009/01/10, 16:39:32.000, 59972.0,55357.700,9,9, 1231605572.0 2009/01/10, 16:39:35.000, 59975.0,55358.020,9,9, 1231605575.0 2009/01/10, 16:39:38.000, 59978.0,55358.280,9,9, 1231605578.0 2009/01/10, 16:39:41.000, 59981.0,55358.370,9,9, 1231605581.0 2009/01/10, 16:39:44.000, 59984.0,55358.620,9,9, 1231605584.0 2009/01/10, 16:39:47.000, 59987.0,55358.750,9,9, 1231605587.0 2009/01/10, 16:39:50.000, 59990.0,55358.880,9,9, 1231605590.0 2009/01/10, 16:39:53.000, 59993.0,55359.020,9,9, 1231605593.0 2009/01/10, 16:39:56.000, 59996.0,55359.080,9,9, 1231605596.0 2009/01/10, 16:39:59.000, 59999.0,55359.160,9,9, 1231605599.0 2009/01/10, 16:40:02.000, 60002.0,55359.280,9,9, 1231605602.0 2009/01/10, 16:40:05.000, 60005.0,55359.380,9,9, 1231605605.0 2009/01/10, 16:40:08.000, 60008.0,55359.560,9,9, 1231605608.0 2009/01/10, 16:40:11.000, 60011.0,55359.650,9,9, 1231605611.0 2009/01/10, 16:40:14.000, 60014.0,55359.840,9,9, 1231605614.0 2009/01/10, 16:40:17.000, 60017.0,55360.000,9,9, 1231605617.0 2009/01/10, 16:40:20.000, 60020.0,55360.030,9,9, 1231605620.0 2009/01/10, 16:40:23.000, 60023.0,55360.030,9,9, 1231605623.0 2009/01/10, 16:40:26.000, 60026.0,55360.000,9,9, 1231605626.0 2009/01/10, 16:40:29.000, 60029.0,55360.040,9,9, 1231605629.0 2009/01/10, 16:40:32.000, 60032.0,55360.040,9,9, 1231605632.0 2009/01/10, 16:40:35.000, 60035.0,55360.140,9,9, 1231605635.0 2009/01/10, 16:40:38.000, 60038.0,55360.160,9,9, 1231605638.0 2009/01/10, 16:40:41.000, 60041.0,55360.130,9,9, 1231605641.0 2009/01/10, 16:40:44.000, 60044.0,55360.110,9,9, 1231605644.0 2009/01/10, 16:40:47.000, 60047.0,55359.940,9,9, 1231605647.0 2009/01/10, 16:40:50.000, 60050.0,55359.780,9,9, 1231605650.0 2009/01/10, 16:40:53.000, 60053.0,55359.610,9,9, 1231605653.0 2009/01/10, 16:40:56.000, 60056.0,55359.490,9,9, 1231605656.0 2009/01/10, 16:40:59.000, 60059.0,55359.480,9,9, 1231605659.0 2009/01/10, 16:41:02.000, 60062.0,55359.380,9,9, 1231605662.0 2009/01/10, 16:41:05.000, 60065.0,55359.390,9,9, 1231605665.0 2009/01/10, 16:41:08.000, 60068.0,55359.340,9,9, 1231605668.0 2009/01/10, 16:41:11.000, 60071.0,55359.250,9,9, 1231605671.0 2009/01/10, 16:41:14.000, 60074.0,55359.200,9,9, 1231605674.0 2009/01/10, 16:41:17.000, 60077.0,55359.030,9,9, 1231605677.0 2009/01/10, 16:41:20.000, 60080.0,55358.750,9,9, 1231605680.0 2009/01/10, 16:41:23.000, 60083.0,55358.620,9,9, 1231605683.0 2009/01/10, 16:41:26.000, 60086.0,55358.350,9,9, 1231605686.0 2009/01/10, 16:41:29.000, 60089.0,55358.080,9,9, 1231605689.0 2009/01/10, 16:41:32.000, 60092.0,55357.880,9,9, 1231605692.0 2009/01/10, 16:41:35.000, 60095.0,55357.540,9,9, 1231605695.0 2009/01/10, 16:41:38.000, 60098.0,55357.250,9,9, 1231605698.0 2009/01/10, 16:41:41.000, 60101.0,55357.020,9,9, 1231605701.0 2009/01/10, 16:41:44.000, 60104.0,55356.900,9,9, 1231605704.0 2009/01/10, 16:41:47.000, 60107.0,55356.610,9,9, 1231605707.0 2009/01/10, 16:41:50.000, 60110.0,55356.490,9,9, 1231605710.0 2009/01/10, 16:41:53.000, 60113.0,55356.180,9,9, 1231605713.0 2009/01/10, 16:41:56.000, 60116.0,55355.960,9,9, 1231605716.0 2009/01/10, 16:41:59.000, 60119.0,55355.720,9,9, 1231605719.0 2009/01/10, 16:42:02.000, 60122.0,55355.570,9,9, 1231605722.0 2009/01/10, 16:42:05.000, 60125.0,55355.420,9,9, 1231605725.0 2009/01/10, 16:42:08.000, 60128.0,55355.300,9,9, 1231605728.0 2009/01/10, 16:42:11.000, 60131.0,55355.210,9,9, 1231605731.0 2009/01/10, 16:42:14.000, 60134.0,55355.050,9,9, 1231605734.0 2009/01/10, 16:42:17.000, 60137.0,55354.920,9,9, 1231605737.0 2009/01/10, 16:42:20.000, 60140.0,55354.680,9,9, 1231605740.0 2009/01/10, 16:42:23.000, 60143.0,55354.600,9,9, 1231605743.0 2009/01/10, 16:42:26.000, 60146.0,55354.450,9,9, 1231605746.0 2009/01/10, 16:42:29.000, 60149.0,55354.330,9,9, 1231605749.0 2009/01/10, 16:42:32.000, 60152.0,55354.310,9,9, 1231605752.0 2009/01/10, 16:42:35.000, 60155.0,55354.280,9,9, 1231605755.0 2009/01/10, 16:42:38.000, 60158.0,55354.280,9,9, 1231605758.0 2009/01/10, 16:42:41.000, 60161.0,55354.260,9,9, 1231605761.0 2009/01/10, 16:42:44.000, 60164.0,55354.240,9,9, 1231605764.0 2009/01/10, 16:42:47.000, 60167.0,55354.180,9,9, 1231605767.0 2009/01/10, 16:42:50.000, 60170.0,55354.130,9,9, 1231605770.0 2009/01/10, 16:42:53.000, 60173.0,55354.040,9,9, 1231605773.0 2009/01/10, 16:42:56.000, 60176.0,55353.980,9,9, 1231605776.0 2009/01/10, 16:42:59.000, 60179.0,55353.920,9,9, 1231605779.0 2009/01/10, 16:43:02.000, 60182.0,55353.910,9,9, 1231605782.0 2009/01/10, 16:43:05.000, 60185.0,55353.780,9,9, 1231605785.0 2009/01/10, 16:43:08.000, 60188.0,55353.760,9,9, 1231605788.0 2009/01/10, 16:43:11.000, 60191.0,55353.820,9,9, 1231605791.0 2009/01/10, 16:43:14.000, 60194.0,55353.870,9,9, 1231605794.0 2009/01/10, 16:43:17.000, 60197.0,55353.880,9,9, 1231605797.0 2009/01/10, 16:43:20.000, 60200.0,55354.070,9,9, 1231605800.0 2009/01/10, 16:43:23.000, 60203.0,55354.140,9,9, 1231605803.0 2009/01/10, 16:43:26.000, 60206.0,55354.300,9,9, 1231605806.0 2009/01/10, 16:43:29.000, 60209.0,55354.490,9,9, 1231605809.0 2009/01/10, 16:43:32.000, 60212.0,55354.560,9,9, 1231605812.0 2009/01/10, 16:43:35.000, 60215.0,55354.660,9,9, 1231605815.0 2009/01/10, 16:43:38.000, 60218.0,55354.810,9,9, 1231605818.0 2009/01/10, 16:43:41.000, 60221.0,55355.020,9,9, 1231605821.0 2009/01/10, 16:43:44.000, 60224.0,55355.200,9,9, 1231605824.0 2009/01/10, 16:43:47.000, 60227.0,55355.370,9,9, 1231605827.0 2009/01/10, 16:43:50.000, 60230.0,55355.580,9,9, 1231605830.0 2009/01/10, 16:43:53.000, 60233.0,55355.760,9,9, 1231605833.0 2009/01/10, 16:43:56.000, 60236.0,55356.000,9,9, 1231605836.0 2009/01/10, 16:43:59.000, 60239.0,55356.150,9,9, 1231605839.0 2009/01/10, 16:44:02.000, 60242.0,55356.330,9,9, 1231605842.0 2009/01/10, 16:44:05.000, 60245.0,55356.440,9,9, 1231605845.0 2009/01/10, 16:44:08.000, 60248.0,55356.540,9,9, 1231605848.0 2009/01/10, 16:44:11.000, 60251.0,55356.530,9,9, 1231605851.0 2009/01/10, 16:44:14.000, 60254.0,55356.580,9,9, 1231605854.0 2009/01/10, 16:44:17.000, 60257.0,55356.680,9,9, 1231605857.0 2009/01/10, 16:44:20.000, 60260.0,55356.720,9,9, 1231605860.0 2009/01/10, 16:44:23.000, 60263.0,55356.830,9,9, 1231605863.0 2009/01/10, 16:44:26.000, 60266.0,55356.880,9,9, 1231605866.0 2009/01/10, 16:44:29.000, 60269.0,55356.890,9,9, 1231605869.0 2009/01/10, 16:44:32.000, 60272.0,55356.870,9,9, 1231605872.0 2009/01/10, 16:44:35.000, 60275.0,55356.810,9,9, 1231605875.0 2009/01/10, 16:44:38.000, 60278.0,55356.630,9,9, 1231605878.0 2009/01/10, 16:44:41.000, 60281.0,55356.580,9,9, 1231605881.0 2009/01/10, 16:44:44.000, 60284.0,55356.450,9,9, 1231605884.0 2009/01/10, 16:44:47.000, 60287.0,55356.300,9,9, 1231605887.0 2009/01/10, 16:44:50.000, 60290.0,55356.190,9,9, 1231605890.0 2009/01/10, 16:44:53.000, 60293.0,55356.080,9,9, 1231605893.0 2009/01/10, 16:44:56.000, 60296.0,55356.010,9,9, 1231605896.0 2009/01/10, 16:44:59.000, 60299.0,55355.860,9,9, 1231605899.0 2009/01/10, 16:45:02.000, 60302.0,55355.640,9,9, 1231605902.0 2009/01/10, 16:45:05.000, 60305.0,55355.560,9,9, 1231605905.0 2009/01/10, 16:45:08.000, 60308.0,55355.460,9,9, 1231605908.0 2009/01/10, 16:45:11.000, 60311.0,55355.250,9,9, 1231605911.0 2009/01/10, 16:45:14.000, 60314.0,55355.040,9,9, 1231605914.0 2009/01/10, 16:45:17.000, 60317.0,55354.780,9,9, 1231605917.0 2009/01/10, 16:45:20.000, 60320.0,55354.490,9,9, 1231605920.0 2009/01/10, 16:45:23.000, 60323.0,55354.230,9,9, 1231605923.0 2009/01/10, 16:45:26.000, 60326.0,55353.930,9,9, 1231605926.0 2009/01/10, 16:45:29.000, 60329.0,55353.560,9,9, 1231605929.0 2009/01/10, 16:45:32.000, 60332.0,55353.200,9,9, 1231605932.0 2009/01/10, 16:45:35.000, 60335.0,55352.880,9,9, 1231605935.0 2009/01/10, 16:45:38.000, 60338.0,55352.520,9,9, 1231605938.0 2009/01/10, 16:45:41.000, 60341.0,55352.220,9,9, 1231605941.0 2009/01/10, 16:45:44.000, 60344.0,55351.900,9,9, 1231605944.0 2009/01/10, 16:45:47.000, 60347.0,55351.450,9,9, 1231605947.0 2009/01/10, 16:45:50.000, 60350.0,55351.200,9,9, 1231605950.0 2009/01/10, 16:45:53.000, 60353.0,55350.770,9,9, 1231605953.0 2009/01/10, 16:45:56.000, 60356.0,55350.390,9,9, 1231605956.0 2009/01/10, 16:45:59.000, 60359.0,55350.050,9,9, 1231605959.0 2009/01/10, 16:46:02.000, 60362.0,55349.550,9,9, 1231605962.0 2009/01/10, 16:46:05.000, 60365.0,55349.200,9,9, 1231605965.0 2009/01/10, 16:46:08.000, 60368.0,55348.740,9,9, 1231605968.0 2009/01/10, 16:46:11.000, 60371.0,55348.490,9,9, 1231605971.0 2009/01/10, 16:46:14.000, 60374.0,55347.950,9,9, 1231605974.0 2009/01/10, 16:46:17.000, 60377.0,55347.540,9,9, 1231605977.0 2009/01/10, 16:46:20.000, 60380.0,55346.990,9,9, 1231605980.0 2009/01/10, 16:46:23.000, 60383.0,55346.500,9,9, 1231605983.0 2009/01/10, 16:46:26.000, 60386.0,55346.030,9,9, 1231605986.0 2009/01/10, 16:46:29.000, 60389.0,55345.580,9,9, 1231605989.0 2009/01/10, 16:46:32.000, 60392.0,55345.160,9,9, 1231605992.0 2009/01/10, 16:46:35.000, 60395.0,55344.620,9,9, 1231605995.0 2009/01/10, 16:46:38.000, 60398.0,55344.180,9,9, 1231605998.0 2009/01/10, 16:46:41.000, 60401.0,55343.610,9,9, 1231606001.0 2009/01/10, 16:46:44.000, 60404.0,55343.160,9,9, 1231606004.0 2009/01/10, 16:46:47.000, 60407.0,55342.560,9,9, 1231606007.0 2009/01/10, 16:46:50.000, 60410.0,55341.870,9,9, 1231606010.0 2009/01/10, 16:46:53.000, 60413.0,55341.170,9,9, 1231606013.0 2009/01/10, 16:46:56.000, 60416.0,55340.470,9,9, 1231606016.0 2009/01/10, 16:46:59.000, 60419.0,55339.720,9,9, 1231606019.0 2009/01/10, 16:47:02.000, 60422.0,55339.080,9,9, 1231606022.0 2009/01/10, 16:47:05.000, 60425.0,55338.420,9,9, 1231606025.0 2009/01/10, 16:47:08.000, 60428.0,55337.820,9,9, 1231606028.0 2009/01/10, 16:47:11.000, 60431.0,55337.170,9,9, 1231606031.0 2009/01/10, 16:47:14.000, 60434.0,55336.720,9,9, 1231606034.0 2009/01/10, 16:47:17.000, 60437.0,55336.160,9,9, 1231606037.0 2009/01/10, 16:47:20.000, 60440.0,55335.720,9,9, 1231606040.0 2009/01/10, 16:47:23.000, 60443.0,55335.300,9,9, 1231606043.0 2009/01/10, 16:47:26.000, 60446.0,55334.790,9,9, 1231606046.0 2009/01/10, 16:47:29.000, 60449.0,55334.390,9,9, 1231606049.0 2009/01/10, 16:47:32.000, 60452.0,55333.970,9,9, 1231606052.0 2009/01/10, 16:47:35.000, 60455.0,55333.580,9,9, 1231606055.0 2009/01/10, 16:47:38.000, 60458.0,55333.200,9,9, 1231606058.0 2009/01/10, 16:47:41.000, 60461.0,55332.750,9,9, 1231606061.0 2009/01/10, 16:47:44.000, 60464.0,55332.360,9,9, 1231606064.0 2009/01/10, 16:47:47.000, 60467.0,55331.990,9,9, 1231606067.0 2009/01/10, 16:47:50.000, 60470.0,55331.670,9,9, 1231606070.0 2009/01/10, 16:47:53.000, 60473.0,55331.450,9,9, 1231606073.0 2009/01/10, 16:47:56.000, 60476.0,55331.220,9,9, 1231606076.0 2009/01/10, 16:47:59.000, 60479.0,55330.890,9,9, 1231606079.0 2009/01/10, 16:48:02.000, 60482.0,55330.720,9,9, 1231606082.0 2009/01/10, 16:48:05.000, 60485.0,55330.480,9,9, 1231606085.0 2009/01/10, 16:48:08.000, 60488.0,55330.250,9,9, 1231606088.0 2009/01/10, 16:48:11.000, 60491.0,55330.170,9,9, 1231606091.0 2009/01/10, 16:48:14.000, 60494.0,55330.070,9,9, 1231606094.0 2009/01/10, 16:48:17.000, 60497.0,55329.870,9,9, 1231606097.0 2009/01/10, 16:48:20.000, 60500.0,55329.810,9,9, 1231606100.0 2009/01/10, 16:48:23.000, 60503.0,55329.750,9,9, 1231606103.0 2009/01/10, 16:48:26.000, 60506.0,55329.630,9,9, 1231606106.0 2009/01/10, 16:48:29.000, 60509.0,55329.470,9,9, 1231606109.0 2009/01/10, 16:48:32.000, 60512.0,55329.320,9,9, 1231606112.0 2009/01/10, 16:48:35.000, 60515.0,55329.240,9,9, 1231606115.0 2009/01/10, 16:48:38.000, 60518.0,55329.140,9,9, 1231606118.0 2009/01/10, 16:48:41.000, 60521.0,55328.870,9,9, 1231606121.0 2009/01/10, 16:48:44.000, 60524.0,55328.750,9,9, 1231606124.0 2009/01/10, 16:48:47.000, 60527.0,55328.620,9,9, 1231606127.0 2009/01/10, 16:48:50.000, 60530.0,55328.510,9,9, 1231606130.0 2009/01/10, 16:48:53.000, 60533.0,55328.430,9,9, 1231606133.0 2009/01/10, 16:48:56.000, 60536.0,55328.370,9,9, 1231606136.0 2009/01/10, 16:48:59.000, 60539.0,55328.310,9,9, 1231606139.0 2009/01/10, 16:49:02.000, 60542.0,55328.260,9,9, 1231606142.0 2009/01/10, 16:49:05.000, 60545.0,55328.220,9,9, 1231606145.0 2009/01/10, 16:49:08.000, 60548.0,55328.190,9,9, 1231606148.0 2009/01/10, 16:49:11.000, 60551.0,55328.140,9,9, 1231606151.0 2009/01/10, 16:49:14.000, 60554.0,55328.100,9,9, 1231606154.0 2009/01/10, 16:49:17.000, 60557.0,55328.090,9,9, 1231606157.0 2009/01/10, 16:49:20.000, 60560.0,55328.080,9,9, 1231606160.0 2009/01/10, 16:49:23.000, 60563.0,55328.070,9,9, 1231606163.0 2009/01/10, 16:49:26.000, 60566.0,55328.070,9,9, 1231606166.0 2009/01/10, 16:49:29.000, 60569.0,55328.080,9,9, 1231606169.0 2009/01/10, 16:49:32.000, 60572.0,55328.160,9,9, 1231606172.0 2009/01/10, 16:49:35.000, 60575.0,55328.210,9,9, 1231606175.0 2009/01/10, 16:49:38.000, 60578.0,55328.290,9,9, 1231606178.0 2009/01/10, 16:49:41.000, 60581.0,55328.460,9,9, 1231606181.0 2009/01/10, 16:49:44.000, 60584.0,55328.720,9,9, 1231606184.0 2009/01/10, 16:49:47.000, 60587.0,55328.990,9,9, 1231606187.0 2009/01/10, 16:49:50.000, 60590.0,55329.270,9,9, 1231606190.0 2009/01/10, 16:49:53.000, 60593.0,55329.510,9,9, 1231606193.0 2009/01/10, 16:49:56.000, 60596.0,55329.800,9,9, 1231606196.0 2009/01/10, 16:49:59.000, 60599.0,55330.050,9,9, 1231606199.0 2009/01/10, 16:50:02.000, 60602.0,55330.300,9,9, 1231606202.0 2009/01/10, 16:50:05.000, 60605.0,55330.540,9,9, 1231606205.0 2009/01/10, 16:50:08.000, 60608.0,55330.780,9,9, 1231606208.0 2009/01/10, 16:50:11.000, 60611.0,55330.990,9,9, 1231606211.0 2009/01/10, 16:50:14.000, 60614.0,55331.260,9,9, 1231606214.0 2009/01/10, 16:50:17.000, 60617.0,55331.480,9,9, 1231606217.0 2009/01/10, 16:50:20.000, 60620.0,55331.770,9,9, 1231606220.0 2009/01/10, 16:50:23.000, 60623.0,55332.050,9,9, 1231606223.0 2009/01/10, 16:50:26.000, 60626.0,55332.390,9,9, 1231606226.0 2009/01/10, 16:50:29.000, 60629.0,55332.670,9,9, 1231606229.0 2009/01/10, 16:50:32.000, 60632.0,55333.070,9,9, 1231606232.0 2009/01/10, 16:50:35.000, 60635.0,55333.400,9,9, 1231606235.0 2009/01/10, 16:50:38.000, 60638.0,55333.760,9,9, 1231606238.0 2009/01/10, 16:50:41.000, 60641.0,55334.180,9,9, 1231606241.0 2009/01/10, 16:50:44.000, 60644.0,55334.580,9,9, 1231606244.0 2009/01/10, 16:50:47.000, 60647.0,55334.890,9,9, 1231606247.0 2009/01/10, 16:50:50.000, 60650.0,55335.300,9,9, 1231606250.0 2009/01/10, 16:50:53.000, 60653.0,55335.620,9,9, 1231606253.0 2009/01/10, 16:50:56.000, 60656.0,55336.000,9,9, 1231606256.0 2009/01/10, 16:50:59.000, 60659.0,55336.330,9,9, 1231606259.0 2009/01/10, 16:51:02.000, 60662.0,55336.620,9,9, 1231606262.0 2009/01/10, 16:51:05.000, 60665.0,55336.970,9,9, 1231606265.0 2009/01/10, 16:51:08.000, 60668.0,55337.320,9,9, 1231606268.0 2009/01/10, 16:51:11.000, 60671.0,55337.640,9,9, 1231606271.0 2009/01/10, 16:51:14.000, 60674.0,55337.980,9,9, 1231606274.0 2009/01/10, 16:51:17.000, 60677.0,55338.220,9,9, 1231606277.0 2009/01/10, 16:51:20.000, 60680.0,55338.540,9,9, 1231606280.0 2009/01/10, 16:51:23.000, 60683.0,55338.830,9,9, 1231606283.0 2009/01/10, 16:51:26.000, 60686.0,55339.050,9,9, 1231606286.0 2009/01/10, 16:51:29.000, 60689.0,55339.270,9,9, 1231606289.0 2009/01/10, 16:51:32.000, 60692.0,55339.470,9,9, 1231606292.0 2009/01/10, 16:51:35.000, 60695.0,55339.790,9,9, 1231606295.0 2009/01/10, 16:51:38.000, 60698.0,55340.000,9,9, 1231606298.0 2009/01/10, 16:51:41.000, 60701.0,55340.210,9,9, 1231606301.0 2009/01/10, 16:51:44.000, 60704.0,55340.420,9,9, 1231606304.0 2009/01/10, 16:51:47.000, 60707.0,55340.670,9,9, 1231606307.0 2009/01/10, 16:51:50.000, 60710.0,55340.880,9,9, 1231606310.0 2009/01/10, 16:51:53.000, 60713.0,55341.180,9,9, 1231606313.0 2009/01/10, 16:51:56.000, 60716.0,55341.520,9,9, 1231606316.0 2009/01/10, 16:51:59.000, 60719.0,55341.830,9,9, 1231606319.0 2009/01/10, 16:52:02.000, 60722.0,55342.230,9,9, 1231606322.0 2009/01/10, 16:52:05.000, 60725.0,55342.610,9,9, 1231606325.0 2009/01/10, 16:52:08.000, 60728.0,55342.900,9,9, 1231606328.0 2009/01/10, 16:52:11.000, 60731.0,55343.210,9,9, 1231606331.0 2009/01/10, 16:52:14.000, 60734.0,55343.440,9,9, 1231606334.0 2009/01/10, 16:52:17.000, 60737.0,55343.770,9,9, 1231606337.0 2009/01/10, 16:52:20.000, 60740.0,55344.160,9,9, 1231606340.0 2009/01/10, 16:52:23.000, 60743.0,55344.590,9,9, 1231606343.0 2009/01/10, 16:52:26.000, 60746.0,55344.910,9,9, 1231606346.0 2009/01/10, 16:52:29.000, 60749.0,55345.300,9,9, 1231606349.0 2009/01/10, 16:52:32.000, 60752.0,55345.710,9,9, 1231606352.0 2009/01/10, 16:52:35.000, 60755.0,55345.930,9,9, 1231606355.0 2009/01/10, 16:52:38.000, 60758.0,55346.240,9,9, 1231606358.0 2009/01/10, 16:52:41.000, 60761.0,55346.490,9,9, 1231606361.0 2009/01/10, 16:52:44.000, 60764.0,55346.760,9,9, 1231606364.0 2009/01/10, 16:52:47.000, 60767.0,55347.150,9,9, 1231606367.0 2009/01/10, 16:52:50.000, 60770.0,55347.450,9,9, 1231606370.0 2009/01/10, 16:52:53.000, 60773.0,55347.800,9,9, 1231606373.0 2009/01/10, 16:52:56.000, 60776.0,55348.130,9,9, 1231606376.0 2009/01/10, 16:52:59.000, 60779.0,55348.490,9,9, 1231606379.0 2009/01/10, 16:53:02.000, 60782.0,55348.840,9,9, 1231606382.0 2009/01/10, 16:53:05.000, 60785.0,55349.140,9,9, 1231606385.0 2009/01/10, 16:53:08.000, 60788.0,55349.420,9,9, 1231606388.0 2009/01/10, 16:53:11.000, 60791.0,55349.690,9,9, 1231606391.0 2009/01/10, 16:53:14.000, 60794.0,55349.870,9,9, 1231606394.0 2009/01/10, 16:53:17.000, 60797.0,55349.980,9,9, 1231606397.0 2009/01/10, 16:53:20.000, 60800.0,55350.080,9,9, 1231606400.0 2009/01/10, 16:53:23.000, 60803.0,55350.060,9,9, 1231606403.0 2009/01/10, 16:53:26.000, 60806.0,55350.150,9,9, 1231606406.0 2009/01/10, 16:53:29.000, 60809.0,55350.140,9,9, 1231606409.0 2009/01/10, 16:53:32.000, 60812.0,55350.250,9,9, 1231606412.0 2009/01/10, 16:53:35.000, 60815.0,55350.300,9,9, 1231606415.0 2009/01/10, 16:53:38.000, 60818.0,55350.430,9,9, 1231606418.0 2009/01/10, 16:53:41.000, 60821.0,55350.500,9,9, 1231606421.0 2009/01/10, 16:53:44.000, 60824.0,55350.580,9,9, 1231606424.0 2009/01/10, 16:53:47.000, 60827.0,55350.650,9,9, 1231606427.0 2009/01/10, 16:53:50.000, 60830.0,55350.650,9,9, 1231606430.0 2009/01/10, 16:53:53.000, 60833.0,55350.540,9,9, 1231606433.0 2009/01/10, 16:53:56.000, 60836.0,55350.390,9,9, 1231606436.0 2009/01/10, 16:53:59.000, 60839.0,55350.150,9,9, 1231606439.0 2009/01/10, 16:54:02.000, 60842.0,55349.930,9,9, 1231606442.0 2009/01/10, 16:54:05.000, 60845.0,55349.770,9,9, 1231606445.0 2009/01/10, 16:54:08.000, 60848.0,55349.530,9,9, 1231606448.0 2009/01/10, 16:54:11.000, 60851.0,55349.400,9,9, 1231606451.0 2009/01/10, 16:54:14.000, 60854.0,55349.290,9,9, 1231606454.0 2009/01/10, 16:54:17.000, 60857.0,55349.230,9,9, 1231606457.0 2009/01/10, 16:54:20.000, 60860.0,55349.120,9,9, 1231606460.0 2009/01/10, 16:54:23.000, 60863.0,55349.020,9,9, 1231606463.0 2009/01/10, 16:54:26.000, 60866.0,55348.780,9,9, 1231606466.0 2009/01/10, 16:54:29.000, 60869.0,55348.610,9,9, 1231606469.0 2009/01/10, 16:54:32.000, 60872.0,55348.310,9,9, 1231606472.0 2009/01/10, 16:54:35.000, 60875.0,55348.070,9,9, 1231606475.0 2009/01/10, 16:54:38.000, 60878.0,55347.900,9,9, 1231606478.0 2009/01/10, 16:54:41.000, 60881.0,55347.690,9,9, 1231606481.0 2009/01/10, 16:54:44.000, 60884.0,55347.430,9,9, 1231606484.0 2009/01/10, 16:54:47.000, 60887.0,55347.290,9,9, 1231606487.0 2009/01/10, 16:54:50.000, 60890.0,55347.090,9,9, 1231606490.0 2009/01/10, 16:54:53.000, 60893.0,55346.840,9,9, 1231606493.0 2009/01/10, 16:54:56.000, 60896.0,55346.540,9,9, 1231606496.0 2009/01/10, 16:54:59.000, 60899.0,55346.230,9,9, 1231606499.0 2009/01/10, 16:55:02.000, 60902.0,55345.770,9,9, 1231606502.0 2009/01/10, 16:55:05.000, 60905.0,55345.380,9,9, 1231606505.0 2009/01/10, 16:55:08.000, 60908.0,55345.040,9,9, 1231606508.0 2009/01/10, 16:55:11.000, 60911.0,55344.750,9,9, 1231606511.0 2009/01/10, 16:55:14.000, 60914.0,55344.540,9,9, 1231606514.0 2009/01/10, 16:55:17.000, 60917.0,55344.430,9,9, 1231606517.0 2009/01/10, 16:55:20.000, 60920.0,55344.390,9,9, 1231606520.0 2009/01/10, 16:55:23.000, 60923.0,55344.230,9,9, 1231606523.0 2009/01/10, 16:55:26.000, 60926.0,55343.960,9,9, 1231606526.0 2009/01/10, 16:55:29.000, 60929.0,55343.650,9,9, 1231606529.0 2009/01/10, 16:55:32.000, 60932.0,55343.330,9,9, 1231606532.0 2009/01/10, 16:55:35.000, 60935.0,55343.000,9,9, 1231606535.0 2009/01/10, 16:55:38.000, 60938.0,55342.690,9,9, 1231606538.0 2009/01/10, 16:55:41.000, 60941.0,55342.440,9,9, 1231606541.0 2009/01/10, 16:55:44.000, 60944.0,55342.240,9,9, 1231606544.0 2009/01/10, 16:55:47.000, 60947.0,55342.200,9,9, 1231606547.0 2009/01/10, 16:55:50.000, 60950.0,55342.150,9,9, 1231606550.0 2009/01/10, 16:55:53.000, 60953.0,55342.090,9,9, 1231606553.0 2009/01/10, 16:55:56.000, 60956.0,55342.000,9,9, 1231606556.0 2009/01/10, 16:55:59.000, 60959.0,55341.760,9,9, 1231606559.0 2009/01/10, 16:56:02.000, 60962.0,55341.530,9,9, 1231606562.0 2009/01/10, 16:56:05.000, 60965.0,55341.350,9,9, 1231606565.0 2009/01/10, 16:56:08.000, 60968.0,55341.160,9,9, 1231606568.0 2009/01/10, 16:56:11.000, 60971.0,55341.110,9,9, 1231606571.0 2009/01/10, 16:56:14.000, 60974.0,55341.020,9,9, 1231606574.0 2009/01/10, 16:56:17.000, 60977.0,55341.110,9,9, 1231606577.0 2009/01/10, 16:56:20.000, 60980.0,55341.020,9,9, 1231606580.0 2009/01/10, 16:56:23.000, 60983.0,55341.070,9,9, 1231606583.0 2009/01/10, 16:56:26.000, 60986.0,55341.050,9,9, 1231606586.0 2009/01/10, 16:56:29.000, 60989.0,55341.000,9,9, 1231606589.0 2009/01/10, 16:56:32.000, 60992.0,55340.940,9,9, 1231606592.0 2009/01/10, 16:56:35.000, 60995.0,55340.830,9,9, 1231606595.0 2009/01/10, 16:56:38.000, 60998.0,55340.630,9,9, 1231606598.0 2009/01/10, 16:56:41.000, 61001.0,55340.460,9,9, 1231606601.0 2009/01/10, 16:56:44.000, 61004.0,55340.230,9,9, 1231606604.0 2009/01/10, 16:56:47.000, 61007.0,55340.180,9,9, 1231606607.0 2009/01/10, 16:56:50.000, 61010.0,55340.220,9,9, 1231606610.0 2009/01/10, 16:56:53.000, 61013.0,55340.270,9,9, 1231606613.0 2009/01/10, 16:56:56.000, 61016.0,55340.420,9,9, 1231606616.0 2009/01/10, 16:56:59.000, 61019.0,55340.490,9,9, 1231606619.0 2009/01/10, 16:57:02.000, 61022.0,55340.660,9,9, 1231606622.0 2009/01/10, 16:57:05.000, 61025.0,55340.820,9,9, 1231606625.0 2009/01/10, 16:57:08.000, 61028.0,55340.920,9,9, 1231606628.0 2009/01/10, 16:57:11.000, 61031.0,55340.800,9,9, 1231606631.0 2009/01/10, 16:57:14.000, 61034.0,55340.810,9,9, 1231606634.0 2009/01/10, 16:57:17.000, 61037.0,55340.730,9,9, 1231606637.0 2009/01/10, 16:57:20.000, 61040.0,55340.610,9,9, 1231606640.0 2009/01/10, 16:57:23.000, 61043.0,55340.500,9,9, 1231606643.0 2009/01/10, 16:57:26.000, 61046.0,55340.470,9,9, 1231606646.0 2009/01/10, 16:57:29.000, 61049.0,55340.440,9,9, 1231606649.0 2009/01/10, 16:57:32.000, 61052.0,55340.670,9,9, 1231606652.0 2009/01/10, 16:57:35.000, 61055.0,55340.990,9,9, 1231606655.0 2009/01/10, 16:57:38.000, 61058.0,55341.340,9,9, 1231606658.0 2009/01/10, 16:57:41.000, 61061.0,55341.720,9,9, 1231606661.0 2009/01/10, 16:57:44.000, 61064.0,55342.100,9,9, 1231606664.0 2009/01/10, 16:57:47.000, 61067.0,55342.390,9,9, 1231606667.0 2009/01/10, 16:57:50.000, 61070.0,55342.540,9,9, 1231606670.0 2009/01/10, 16:57:53.000, 61073.0,55342.580,9,9, 1231606673.0 2009/01/10, 16:57:56.000, 61076.0,55342.640,9,9, 1231606676.0 2009/01/10, 16:57:59.000, 61079.0,55342.660,9,9, 1231606679.0 2009/01/10, 16:58:02.000, 61082.0,55342.700,9,9, 1231606682.0 2009/01/10, 16:58:05.000, 61085.0,55342.850,9,9, 1231606685.0 2009/01/10, 16:58:08.000, 61088.0,55343.030,9,9, 1231606688.0 2009/01/10, 16:58:11.000, 61091.0,55343.380,9,9, 1231606691.0 2009/01/10, 16:58:14.000, 61094.0,55343.640,9,9, 1231606694.0 2009/01/10, 16:58:17.000, 61097.0,55344.010,9,9, 1231606697.0 2009/01/10, 16:58:20.000, 61100.0,55344.280,9,9, 1231606700.0 2009/01/10, 16:58:23.000, 61103.0,55344.570,9,9, 1231606703.0 2009/01/10, 16:58:26.000, 61106.0,55344.840,9,9, 1231606706.0 2009/01/10, 16:58:29.000, 61109.0,55344.920,9,9, 1231606709.0 2009/01/10, 16:58:32.000, 61112.0,55345.010,9,9, 1231606712.0 2009/01/10, 16:58:35.000, 61115.0,55345.030,9,9, 1231606715.0 2009/01/10, 16:58:38.000, 61118.0,55345.080,9,9, 1231606718.0 2009/01/10, 16:58:41.000, 61121.0,55345.240,9,9, 1231606721.0 2009/01/10, 16:58:44.000, 61124.0,55345.340,9,9, 1231606724.0 2009/01/10, 16:58:47.000, 61127.0,55345.560,9,9, 1231606727.0 2009/01/10, 16:58:50.000, 61130.0,55345.910,9,9, 1231606730.0 2009/01/10, 16:58:53.000, 61133.0,55346.260,9,9, 1231606733.0 2009/01/10, 16:58:56.000, 61136.0,55346.700,9,9, 1231606736.0 2009/01/10, 16:58:59.000, 61139.0,55347.110,9,9, 1231606739.0 2009/01/10, 16:59:02.000, 61142.0,55347.440,9,9, 1231606742.0 2009/01/10, 16:59:05.000, 61145.0,55347.760,9,9, 1231606745.0 2009/01/10, 16:59:08.000, 61148.0,55348.080,9,9, 1231606748.0 2009/01/10, 16:59:11.000, 61151.0,55348.250,9,9, 1231606751.0 2009/01/10, 16:59:14.000, 61154.0,55348.550,9,9, 1231606754.0 2009/01/10, 16:59:17.000, 61157.0,55348.760,9,9, 1231606757.0 2009/01/10, 16:59:20.000, 61160.0,55348.910,9,9, 1231606760.0 2009/01/10, 16:59:23.000, 61163.0,55349.130,9,9, 1231606763.0 2009/01/10, 16:59:26.000, 61166.0,55349.320,9,9, 1231606766.0 2009/01/10, 16:59:29.000, 61169.0,55349.490,9,9, 1231606769.0 2009/01/10, 16:59:32.000, 61172.0,55349.690,9,9, 1231606772.0 2009/01/10, 16:59:35.000, 61175.0,55349.890,9,9, 1231606775.0 2009/01/10, 16:59:38.000, 61178.0,55350.060,9,9, 1231606778.0 2009/01/10, 16:59:41.000, 61181.0,55350.230,9,9, 1231606781.0 2009/01/10, 16:59:44.000, 61184.0,55350.320,9,9, 1231606784.0 2009/01/10, 16:59:47.000, 61187.0,55350.410,9,9, 1231606787.0 2009/01/10, 16:59:50.000, 61190.0,55350.460,9,9, 1231606790.0 2009/01/10, 16:59:53.000, 61193.0,55350.540,9,9, 1231606793.0 2009/01/10, 16:59:56.000, 61196.0,55350.660,9,9, 1231606796.0 2009/01/10, 16:59:59.000, 61199.0,55350.780,9,9, 1231606799.0 2009/01/10, 17:00:02.000, 61202.0,55350.980,9,9, 1231606802.0 2009/01/10, 17:00:05.000, 61205.0,55351.220,9,9, 1231606805.0 2009/01/10, 17:00:08.000, 61208.0,55351.430,9,9, 1231606808.0 2009/01/10, 17:00:11.000, 61211.0,55351.580,9,9, 1231606811.0 2009/01/10, 17:00:14.000, 61214.0,55351.730,9,9, 1231606814.0 2009/01/10, 17:00:17.000, 61217.0,55351.790,9,9, 1231606817.0 2009/01/10, 17:00:20.000, 61220.0,55351.610,9,9, 1231606820.0 2009/01/10, 17:00:23.000, 61223.0,55351.460,9,9, 1231606823.0 2009/01/10, 17:00:26.000, 61226.0,55351.340,9,9, 1231606826.0 2009/01/10, 17:00:29.000, 61229.0,55351.200,9,9, 1231606829.0 2009/01/10, 17:00:32.000, 61232.0,55351.200,9,9, 1231606832.0 2009/01/10, 17:00:35.000, 61235.0,55351.240,9,9, 1231606835.0 2009/01/10, 17:00:38.000, 61238.0,55351.360,9,9, 1231606838.0 2009/01/10, 17:00:41.000, 61241.0,55351.430,9,9, 1231606841.0 2009/01/10, 17:00:44.000, 61244.0,55351.590,9,9, 1231606844.0 2009/01/10, 17:00:47.000, 61247.0,55351.610,9,9, 1231606847.0 2009/01/10, 17:00:50.000, 61250.0,55351.700,9,9, 1231606850.0 2009/01/10, 17:00:53.000, 61253.0,55351.670,9,9, 1231606853.0 2009/01/10, 17:00:56.000, 61256.0,55351.650,9,9, 1231606856.0 2009/01/10, 17:00:59.000, 61259.0,55351.550,9,9, 1231606859.0 2009/01/10, 17:01:02.000, 61262.0,55351.510,9,9, 1231606862.0 2009/01/10, 17:01:05.000, 61265.0,55351.540,9,9, 1231606865.0 2009/01/10, 17:01:08.000, 61268.0,55351.540,9,9, 1231606868.0 2009/01/10, 17:01:11.000, 61271.0,55351.580,9,9, 1231606871.0 2009/01/10, 17:01:14.000, 61274.0,55351.720,9,9, 1231606874.0 2009/01/10, 17:01:17.000, 61277.0,55351.870,9,9, 1231606877.0 2009/01/10, 17:01:20.000, 61280.0,55352.020,9,9, 1231606880.0 2009/01/10, 17:01:23.000, 61283.0,55352.160,9,9, 1231606883.0 2009/01/10, 17:01:26.000, 61286.0,55352.330,9,9, 1231606886.0 2009/01/10, 17:01:29.000, 61289.0,55352.430,9,9, 1231606889.0 2009/01/10, 17:01:32.000, 61292.0,55352.520,9,9, 1231606892.0 2009/01/10, 17:01:35.000, 61295.0,55352.640,9,9, 1231606895.0 2009/01/10, 17:01:38.000, 61298.0,55352.650,9,9, 1231606898.0 2009/01/10, 17:01:41.000, 61301.0,55352.700,9,9, 1231606901.0 2009/01/10, 17:01:44.000, 61304.0,55352.740,9,9, 1231606904.0 2009/01/10, 17:01:47.000, 61307.0,55352.700,9,9, 1231606907.0 2009/01/10, 17:01:50.000, 61310.0,55352.700,9,9, 1231606910.0 2009/01/10, 17:01:53.000, 61313.0,55352.650,9,9, 1231606913.0 2009/01/10, 17:01:56.000, 61316.0,55352.670,9,9, 1231606916.0 2009/01/10, 17:01:59.000, 61319.0,55352.670,9,9, 1231606919.0 2009/01/10, 17:02:02.000, 61322.0,55352.690,9,9, 1231606922.0 2009/01/10, 17:02:05.000, 61325.0,55352.720,9,9, 1231606925.0 2009/01/10, 17:02:08.000, 61328.0,55352.740,9,9, 1231606928.0 2009/01/10, 17:02:11.000, 61331.0,55352.670,9,9, 1231606931.0 2009/01/10, 17:02:14.000, 61334.0,55352.730,9,9, 1231606934.0 2009/01/10, 17:02:17.000, 61337.0,55352.660,9,9, 1231606937.0 2009/01/10, 17:02:20.000, 61340.0,55352.640,9,9, 1231606940.0 2009/01/10, 17:02:23.000, 61343.0,55352.490,9,9, 1231606943.0 2009/01/10, 17:02:26.000, 61346.0,55352.450,9,9, 1231606946.0 2009/01/10, 17:02:29.000, 61349.0,55352.390,9,9, 1231606949.0 2009/01/10, 17:02:32.000, 61352.0,55352.360,9,9, 1231606952.0 2009/01/10, 17:02:35.000, 61355.0,55352.480,9,9, 1231606955.0 2009/01/10, 17:02:38.000, 61358.0,55352.580,9,9, 1231606958.0 2009/01/10, 17:02:41.000, 61361.0,55352.680,9,9, 1231606961.0 2009/01/10, 17:02:44.000, 61364.0,55352.810,9,9, 1231606964.0 2009/01/10, 17:02:47.000, 61367.0,55352.880,9,9, 1231606967.0 2009/01/10, 17:02:50.000, 61370.0,55352.990,9,9, 1231606970.0 2009/01/10, 17:02:53.000, 61373.0,55352.940,9,9, 1231606973.0 2009/01/10, 17:02:56.000, 61376.0,55352.870,9,9, 1231606976.0 2009/01/10, 17:02:59.000, 61379.0,55352.720,9,9, 1231606979.0 2009/01/10, 17:03:02.000, 61382.0,55352.510,9,9, 1231606982.0 2009/01/10, 17:03:05.000, 61385.0,55352.330,9,9, 1231606985.0 2009/01/10, 17:03:08.000, 61388.0,55352.250,9,9, 1231606988.0 2009/01/10, 17:03:11.000, 61391.0,55352.170,9,9, 1231606991.0 2009/01/10, 17:03:14.000, 61394.0,55352.280,9,9, 1231606994.0 2009/01/10, 17:03:17.000, 61397.0,55352.420,9,9, 1231606997.0 2009/01/10, 17:03:20.000, 61400.0,55352.550,9,9, 1231607000.0 2009/01/10, 17:03:23.000, 61403.0,55352.610,9,9, 1231607003.0 2009/01/10, 17:03:26.000, 61406.0,55352.680,9,9, 1231607006.0 2009/01/10, 17:03:29.000, 61409.0,55352.690,9,9, 1231607009.0 2009/01/10, 17:03:32.000, 61412.0,55352.720,9,9, 1231607012.0 2009/01/10, 17:03:35.000, 61415.0,55352.750,9,9, 1231607015.0 2009/01/10, 17:03:38.000, 61418.0,55352.900,9,9, 1231607018.0 2009/01/10, 17:03:41.000, 61421.0,55353.040,9,9, 1231607021.0 2009/01/10, 17:03:44.000, 61424.0,55353.290,9,9, 1231607024.0 2009/01/10, 17:03:47.000, 61427.0,55353.500,9,9, 1231607027.0 2009/01/10, 17:03:50.000, 61430.0,55353.790,9,9, 1231607030.0 2009/01/10, 17:03:53.000, 61433.0,55354.100,9,9, 1231607033.0 2009/01/10, 17:03:56.000, 61436.0,55354.420,9,9, 1231607036.0 2009/01/10, 17:03:59.000, 61439.0,55354.750,9,9, 1231607039.0 2009/01/10, 17:04:02.000, 61442.0,55354.950,9,9, 1231607042.0 2009/01/10, 17:04:05.000, 61445.0,55355.200,9,9, 1231607045.0 2009/01/10, 17:04:08.000, 61448.0,55355.410,9,9, 1231607048.0 2009/01/10, 17:04:11.000, 61451.0,55355.610,9,9, 1231607051.0 2009/01/10, 17:04:14.000, 61454.0,55355.790,9,9, 1231607054.0 2009/01/10, 17:04:17.000, 61457.0,55356.100,9,9, 1231607057.0 2009/01/10, 17:04:20.000, 61460.0,55356.420,9,9, 1231607060.0 2009/01/10, 17:04:23.000, 61463.0,55356.830,9,9, 1231607063.0 2009/01/10, 17:04:26.000, 61466.0,55357.290,9,9, 1231607066.0 2009/01/10, 17:04:29.000, 61469.0,55357.760,9,9, 1231607069.0 2009/01/10, 17:04:32.000, 61472.0,55358.200,9,9, 1231607072.0 2009/01/10, 17:04:35.000, 61475.0,55358.630,9,9, 1231607075.0 2009/01/10, 17:04:38.000, 61478.0,55359.050,9,9, 1231607078.0 2009/01/10, 17:04:41.000, 61481.0,55359.460,9,9, 1231607081.0 2009/01/10, 17:04:44.000, 61484.0,55359.770,9,9, 1231607084.0 2009/01/10, 17:04:47.000, 61487.0,55359.940,9,9, 1231607087.0 2009/01/10, 17:04:50.000, 61490.0,55360.100,9,9, 1231607090.0 2009/01/10, 17:04:53.000, 61493.0,55360.210,9,9, 1231607093.0 2009/01/10, 17:04:56.000, 61496.0,55360.330,9,9, 1231607096.0 2009/01/10, 17:04:59.000, 61499.0,55360.420,9,9, 1231607099.0 2009/01/10, 17:05:02.000, 61502.0,55360.570,9,9, 1231607102.0 2009/01/10, 17:05:05.000, 61505.0,55360.700,9,9, 1231607105.0 2009/01/10, 17:05:08.000, 61508.0,55360.880,9,9, 1231607108.0 2009/01/10, 17:05:11.000, 61511.0,55361.010,9,9, 1231607111.0 2009/01/10, 17:05:14.000, 61514.0,55361.120,9,9, 1231607114.0 2009/01/10, 17:05:17.000, 61517.0,55361.260,9,9, 1231607117.0 2009/01/10, 17:05:20.000, 61520.0,55361.340,9,9, 1231607120.0 2009/01/10, 17:05:23.000, 61523.0,55361.420,9,9, 1231607123.0 2009/01/10, 17:05:26.000, 61526.0,55361.450,9,9, 1231607126.0 2009/01/10, 17:05:29.000, 61529.0,55361.530,9,9, 1231607129.0 2009/01/10, 17:05:32.000, 61532.0,55361.600,9,9, 1231607132.0 2009/01/10, 17:05:35.000, 61535.0,55361.560,9,9, 1231607135.0 2009/01/10, 17:05:38.000, 61538.0,55361.510,9,9, 1231607138.0 2009/01/10, 17:05:41.000, 61541.0,55361.490,9,9, 1231607141.0 2009/01/10, 17:05:44.000, 61544.0,55361.570,9,9, 1231607144.0 2009/01/10, 17:05:47.000, 61547.0,55361.460,9,9, 1231607147.0 2009/01/10, 17:05:50.000, 61550.0,55361.410,9,9, 1231607150.0 2009/01/10, 17:05:53.000, 61553.0,55361.390,9,9, 1231607153.0 2009/01/10, 17:05:56.000, 61556.0,55361.380,9,9, 1231607156.0 2009/01/10, 17:05:59.000, 61559.0,55361.370,9,9, 1231607159.0 2009/01/10, 17:06:02.000, 61562.0,55361.340,9,9, 1231607162.0 2009/01/10, 17:06:05.000, 61565.0,55361.310,9,9, 1231607165.0 2009/01/10, 17:06:08.000, 61568.0,55361.190,9,9, 1231607168.0 2009/01/10, 17:06:11.000, 61571.0,55361.040,9,9, 1231607171.0 2009/01/10, 17:06:14.000, 61574.0,55360.960,9,9, 1231607174.0 2009/01/10, 17:06:17.000, 61577.0,55360.890,9,9, 1231607177.0 2009/01/10, 17:06:20.000, 61580.0,55360.830,9,9, 1231607180.0 2009/01/10, 17:06:23.000, 61583.0,55360.820,9,9, 1231607183.0 2009/01/10, 17:06:26.000, 61586.0,55360.800,9,9, 1231607186.0 2009/01/10, 17:06:29.000, 61589.0,55360.800,9,9, 1231607189.0 2009/01/10, 17:06:32.000, 61592.0,55360.790,9,9, 1231607192.0 2009/01/10, 17:06:35.000, 61595.0,55360.850,9,9, 1231607195.0 2009/01/10, 17:06:38.000, 61598.0,55360.890,9,9, 1231607198.0 2009/01/10, 17:06:41.000, 61601.0,55360.910,9,9, 1231607201.0 2009/01/10, 17:06:44.000, 61604.0,55360.950,9,9, 1231607204.0 2009/01/10, 17:06:47.000, 61607.0,55360.930,9,9, 1231607207.0 2009/01/10, 17:06:50.000, 61610.0,55360.860,9,9, 1231607210.0 2009/01/10, 17:06:53.000, 61613.0,55360.730,9,9, 1231607213.0 2009/01/10, 17:06:56.000, 61616.0,55360.570,9,9, 1231607216.0 2009/01/10, 17:06:59.000, 61619.0,55360.380,9,9, 1231607219.0 2009/01/10, 17:07:02.000, 61622.0,55360.150,9,9, 1231607222.0 2009/01/10, 17:07:05.000, 61625.0,55359.940,9,9, 1231607225.0 2009/01/10, 17:07:08.000, 61628.0,55359.800,9,9, 1231607228.0 2009/01/10, 17:07:11.000, 61631.0,55359.590,9,9, 1231607231.0 2009/01/10, 17:07:14.000, 61634.0,55359.510,9,9, 1231607234.0 2009/01/10, 17:07:17.000, 61637.0,55359.400,9,9, 1231607237.0 2009/01/10, 17:07:20.000, 61640.0,55359.420,9,9, 1231607240.0 2009/01/10, 17:07:23.000, 61643.0,55359.430,9,9, 1231607243.0 2009/01/10, 17:07:26.000, 61646.0,55359.350,9,9, 1231607246.0 2009/01/10, 17:07:29.000, 61649.0,55359.340,9,9, 1231607249.0 2009/01/10, 17:07:32.000, 61652.0,55359.290,9,9, 1231607252.0 2009/01/10, 17:07:35.000, 61655.0,55359.260,9,9, 1231607255.0 2009/01/10, 17:07:38.000, 61658.0,55359.050,9,9, 1231607258.0 2009/01/10, 17:07:41.000, 61661.0,55358.920,9,9, 1231607261.0 2009/01/10, 17:07:44.000, 61664.0,55358.740,9,9, 1231607264.0 2009/01/10, 17:07:47.000, 61667.0,55358.520,9,9, 1231607267.0 2009/01/10, 17:07:50.000, 61670.0,55358.340,9,9, 1231607270.0 2009/01/10, 17:07:53.000, 61673.0,55358.170,9,9, 1231607273.0 2009/01/10, 17:07:56.000, 61676.0,55357.960,9,9, 1231607276.0 2009/01/10, 17:07:59.000, 61679.0,55357.760,9,9, 1231607279.0 2009/01/10, 17:08:02.000, 61682.0,55357.610,9,9, 1231607282.0 2009/01/10, 17:08:05.000, 61685.0,55357.470,9,9, 1231607285.0 2009/01/10, 17:08:08.000, 61688.0,55357.350,9,9, 1231607288.0 2009/01/10, 17:08:11.000, 61691.0,55357.250,9,9, 1231607291.0 2009/01/10, 17:08:14.000, 61694.0,55357.110,9,9, 1231607294.0 2009/01/10, 17:08:17.000, 61697.0,55357.020,9,9, 1231607297.0 2009/01/10, 17:08:20.000, 61700.0,55356.840,9,9, 1231607300.0 2009/01/10, 17:08:23.000, 61703.0,55356.730,9,9, 1231607303.0 2009/01/10, 17:08:26.000, 61706.0,55356.540,9,9, 1231607306.0 2009/01/10, 17:08:29.000, 61709.0,55356.370,9,9, 1231607309.0 2009/01/10, 17:08:32.000, 61712.0,55356.160,9,9, 1231607312.0 2009/01/10, 17:08:35.000, 61715.0,55355.970,9,9, 1231607315.0 2009/01/10, 17:08:38.000, 61718.0,55355.740,9,9, 1231607318.0 2009/01/10, 17:08:41.000, 61721.0,55355.530,9,9, 1231607321.0 2009/01/10, 17:08:44.000, 61724.0,55355.280,9,9, 1231607324.0 2009/01/10, 17:08:47.000, 61727.0,55355.060,9,9, 1231607327.0 2009/01/10, 17:08:50.000, 61730.0,55354.800,9,9, 1231607330.0 2009/01/10, 17:08:53.000, 61733.0,55354.690,9,9, 1231607333.0 2009/01/10, 17:08:56.000, 61736.0,55354.550,9,9, 1231607336.0 2009/01/10, 17:08:59.000, 61739.0,55354.400,9,9, 1231607339.0 2009/01/10, 17:09:02.000, 61742.0,55354.300,9,9, 1231607342.0 2009/01/10, 17:09:05.000, 61745.0,55354.250,9,9, 1231607345.0 2009/01/10, 17:09:08.000, 61748.0,55354.270,9,9, 1231607348.0 2009/01/10, 17:09:11.000, 61751.0,55354.230,9,9, 1231607351.0 2009/01/10, 17:09:14.000, 61754.0,55354.220,9,9, 1231607354.0 2009/01/10, 17:09:17.000, 61757.0,55354.140,9,9, 1231607357.0 2009/01/10, 17:09:20.000, 61760.0,55354.090,9,9, 1231607360.0 2009/01/10, 17:09:23.000, 61763.0,55353.970,9,9, 1231607363.0 2009/01/10, 17:09:26.000, 61766.0,55353.770,9,9, 1231607366.0 2009/01/10, 17:09:29.000, 61769.0,55353.460,9,9, 1231607369.0 2009/01/10, 17:09:32.000, 61772.0,55353.290,9,9, 1231607372.0 2009/01/10, 17:09:35.000, 61775.0,55353.050,9,9, 1231607375.0 2009/01/10, 17:09:38.000, 61778.0,55352.840,9,9, 1231607378.0 2009/01/10, 17:09:41.000, 61781.0,55352.710,9,9, 1231607381.0 2009/01/10, 17:09:44.000, 61784.0,55352.580,9,9, 1231607384.0 2009/01/10, 17:09:47.000, 61787.0,55352.510,9,9, 1231607387.0 2009/01/10, 17:09:50.000, 61790.0,55352.520,9,9, 1231607390.0 2009/01/10, 17:09:53.000, 61793.0,55352.530,9,9, 1231607393.0 2009/01/10, 17:09:56.000, 61796.0,55352.520,9,9, 1231607396.0 2009/01/10, 17:09:59.000, 61799.0,55352.510,9,9, 1231607399.0 2009/01/10, 17:10:02.000, 61802.0,55352.490,9,9, 1231607402.0 2009/01/10, 17:10:05.000, 61805.0,55352.430,9,9, 1231607405.0 2009/01/10, 17:10:08.000, 61808.0,55352.300,9,9, 1231607408.0 2009/01/10, 17:10:11.000, 61811.0,55352.200,9,9, 1231607411.0 2009/01/10, 17:10:14.000, 61814.0,55352.140,9,9, 1231607414.0 2009/01/10, 17:10:17.000, 61817.0,55352.030,9,9, 1231607417.0 2009/01/10, 17:10:20.000, 61820.0,55351.950,9,9, 1231607420.0 2009/01/10, 17:10:23.000, 61823.0,55351.940,9,9, 1231607423.0 2009/01/10, 17:10:26.000, 61826.0,55352.070,9,9, 1231607426.0 2009/01/10, 17:10:29.000, 61829.0,55352.150,9,9, 1231607429.0 2009/01/10, 17:10:32.000, 61832.0,55352.280,9,9, 1231607432.0 2009/01/10, 17:10:35.000, 61835.0,55352.280,9,9, 1231607435.0 2009/01/10, 17:10:38.000, 61838.0,55352.330,9,9, 1231607438.0 2009/01/10, 17:10:41.000, 61841.0,55352.330,9,9, 1231607441.0 2009/01/10, 17:10:44.000, 61844.0,55352.260,9,9, 1231607444.0 2009/01/10, 17:10:47.000, 61847.0,55352.190,9,9, 1231607447.0 2009/01/10, 17:10:50.000, 61850.0,55352.070,9,9, 1231607450.0 2009/01/10, 17:10:53.000, 61853.0,55351.910,9,9, 1231607453.0 2009/01/10, 17:10:56.000, 61856.0,55351.840,9,9, 1231607456.0 2009/01/10, 17:10:59.000, 61859.0,55351.740,9,9, 1231607459.0 2009/01/10, 17:11:02.000, 61862.0,55351.680,9,9, 1231607462.0 2009/01/10, 17:11:05.000, 61865.0,55351.670,9,9, 1231607465.0 2009/01/10, 17:11:08.000, 61868.0,55351.770,9,9, 1231607468.0 2009/01/10, 17:11:11.000, 61871.0,55351.910,9,9, 1231607471.0 2009/01/10, 17:11:14.000, 61874.0,55352.020,9,9, 1231607474.0 2009/01/10, 17:11:17.000, 61877.0,55352.150,9,9, 1231607477.0 2009/01/10, 17:11:20.000, 61880.0,55352.240,9,9, 1231607480.0 2009/01/10, 17:11:23.000, 61883.0,55352.320,9,9, 1231607483.0 2009/01/10, 17:11:26.000, 61886.0,55352.260,9,9, 1231607486.0 2009/01/10, 17:11:29.000, 61889.0,55352.260,9,9, 1231607489.0 2009/01/10, 17:11:32.000, 61892.0,55352.220,9,9, 1231607492.0 2009/01/10, 17:11:35.000, 61895.0,55352.230,9,9, 1231607495.0 2009/01/10, 17:11:38.000, 61898.0,55352.200,9,9, 1231607498.0 2009/01/10, 17:11:41.000, 61901.0,55352.220,9,9, 1231607501.0 2009/01/10, 17:11:44.000, 61904.0,55352.250,9,9, 1231607504.0 2009/01/10, 17:11:47.000, 61907.0,55352.160,9,9, 1231607507.0 2009/01/10, 17:11:50.000, 61910.0,55352.260,9,9, 1231607510.0 2009/01/10, 17:11:53.000, 61913.0,55352.280,9,9, 1231607513.0 2009/01/10, 17:11:56.000, 61916.0,55352.370,9,9, 1231607516.0 2009/01/10, 17:11:59.000, 61919.0,55352.540,9,9, 1231607519.0 2009/01/10, 17:12:02.000, 61922.0,55352.680,9,9, 1231607522.0 2009/01/10, 17:12:05.000, 61925.0,55352.930,9,9, 1231607525.0 2009/01/10, 17:12:08.000, 61928.0,55353.240,9,9, 1231607528.0 2009/01/10, 17:12:11.000, 61931.0,55353.400,9,9, 1231607531.0 2009/01/10, 17:12:14.000, 61934.0,55353.670,9,9, 1231607534.0 2009/01/10, 17:12:17.000, 61937.0,55353.950,9,9, 1231607537.0 2009/01/10, 17:12:20.000, 61940.0,55354.170,9,9, 1231607540.0 2009/01/10, 17:12:23.000, 61943.0,55354.400,9,9, 1231607543.0 2009/01/10, 17:12:26.000, 61946.0,55354.620,9,9, 1231607546.0 2009/01/10, 17:12:29.000, 61949.0,55354.870,9,9, 1231607549.0 2009/01/10, 17:12:32.000, 61952.0,55355.160,9,9, 1231607552.0 2009/01/10, 17:12:35.000, 61955.0,55355.360,9,9, 1231607555.0 2009/01/10, 17:12:38.000, 61958.0,55355.540,9,9, 1231607558.0 2009/01/10, 17:12:41.000, 61961.0,55355.830,9,9, 1231607561.0 2009/01/10, 17:12:44.000, 61964.0,55356.020,9,9, 1231607564.0 2009/01/10, 17:12:47.000, 61967.0,55356.220,9,9, 1231607567.0 2009/01/10, 17:12:50.000, 61970.0,55356.440,9,9, 1231607570.0 2009/01/10, 17:12:53.000, 61973.0,55356.600,9,9, 1231607573.0 2009/01/10, 17:12:56.000, 61976.0,55356.620,9,9, 1231607576.0 2009/01/10, 17:12:59.000, 61979.0,55356.730,9,9, 1231607579.0 2009/01/10, 17:13:02.000, 61982.0,55356.680,9,9, 1231607582.0 2009/01/10, 17:13:05.000, 61985.0,55356.690,9,9, 1231607585.0 2009/01/10, 17:13:08.000, 61988.0,55356.750,9,9, 1231607588.0 2009/01/10, 17:13:11.000, 61991.0,55356.770,9,9, 1231607591.0 2009/01/10, 17:13:14.000, 61994.0,55356.760,9,9, 1231607594.0 2009/01/10, 17:13:17.000, 61997.0,55356.960,9,9, 1231607597.0 2009/01/10, 17:13:20.000, 62000.0,55357.120,9,9, 1231607600.0 2009/01/10, 17:13:23.000, 62003.0,55357.290,9,9, 1231607603.0 2009/01/10, 17:13:26.000, 62006.0,55357.390,9,9, 1231607606.0 2009/01/10, 17:13:29.000, 62009.0,55357.670,9,9, 1231607609.0 2009/01/10, 17:13:32.000, 62012.0,55357.800,9,9, 1231607612.0 2009/01/10, 17:13:35.000, 62015.0,55357.950,9,9, 1231607615.0 2009/01/10, 17:13:38.000, 62018.0,55358.150,9,9, 1231607618.0 2009/01/10, 17:13:41.000, 62021.0,55358.260,9,9, 1231607621.0 2009/01/10, 17:13:44.000, 62024.0,55358.380,9,9, 1231607624.0 2009/01/10, 17:13:47.000, 62027.0,55358.500,9,9, 1231607627.0 2009/01/10, 17:13:50.000, 62030.0,55358.630,9,9, 1231607630.0 2009/01/10, 17:13:53.000, 62033.0,55358.710,9,9, 1231607633.0 2009/01/10, 17:13:56.000, 62036.0,55358.800,9,9, 1231607636.0 2009/01/10, 17:13:59.000, 62039.0,55358.880,9,9, 1231607639.0 2009/01/10, 17:14:02.000, 62042.0,55358.960,9,9, 1231607642.0 2009/01/10, 17:14:05.000, 62045.0,55359.030,9,9, 1231607645.0 2009/01/10, 17:14:08.000, 62048.0,55359.220,9,9, 1231607648.0 2009/01/10, 17:14:11.000, 62051.0,55359.360,9,9, 1231607651.0 2009/01/10, 17:14:14.000, 62054.0,55359.450,9,9, 1231607654.0 2009/01/10, 17:14:17.000, 62057.0,55359.630,9,9, 1231607657.0 2009/01/10, 17:14:20.000, 62060.0,55359.810,9,9, 1231607660.0 2009/01/10, 17:14:23.000, 62063.0,55359.940,9,9, 1231607663.0 2009/01/10, 17:14:26.000, 62066.0,55360.110,9,9, 1231607666.0 2009/01/10, 17:14:29.000, 62069.0,55360.120,9,9, 1231607669.0 2009/01/10, 17:14:32.000, 62072.0,55360.200,9,9, 1231607672.0 2009/01/10, 17:14:35.000, 62075.0,55360.160,9,9, 1231607675.0 2009/01/10, 17:14:38.000, 62078.0,55360.140,9,9, 1231607678.0 2009/01/10, 17:14:41.000, 62081.0,55360.150,9,9, 1231607681.0 2009/01/10, 17:14:44.000, 62084.0,55360.100,9,9, 1231607684.0 2009/01/10, 17:14:47.000, 62087.0,55360.160,9,9, 1231607687.0 2009/01/10, 17:14:50.000, 62090.0,55360.230,9,9, 1231607690.0 2009/01/10, 17:14:53.000, 62093.0,55360.330,9,9, 1231607693.0 2009/01/10, 17:14:56.000, 62096.0,55360.520,9,9, 1231607696.0 2009/01/10, 17:14:59.000, 62099.0,55360.660,9,9, 1231607699.0 2009/01/10, 17:15:02.000, 62102.0,55360.840,9,9, 1231607702.0 2009/01/10, 17:15:05.000, 62105.0,55361.010,9,9, 1231607705.0 2009/01/10, 17:15:08.000, 62108.0,55361.280,9,9, 1231607708.0 2009/01/10, 17:15:11.000, 62111.0,55361.440,9,9, 1231607711.0 2009/01/10, 17:15:14.000, 62114.0,55361.700,9,9, 1231607714.0 2009/01/10, 17:15:17.000, 62117.0,55361.960,9,9, 1231607717.0 2009/01/10, 17:15:20.000, 62120.0,55362.200,9,9, 1231607720.0 2009/01/10, 17:15:23.000, 62123.0,55362.410,9,9, 1231607723.0 2009/01/10, 17:15:26.000, 62126.0,55362.610,9,9, 1231607726.0 2009/01/10, 17:15:29.000, 62129.0,55362.670,9,9, 1231607729.0 2009/01/10, 17:15:32.000, 62132.0,55362.700,9,9, 1231607732.0 2009/01/10, 17:15:35.000, 62135.0,55362.770,9,9, 1231607735.0 2009/01/10, 17:15:38.000, 62138.0,55362.800,9,9, 1231607738.0 2009/01/10, 17:15:41.000, 62141.0,55362.880,9,9, 1231607741.0 2009/01/10, 17:15:44.000, 62144.0,55362.990,9,9, 1231607744.0 2009/01/10, 17:15:47.000, 62147.0,55363.070,9,9, 1231607747.0 2009/01/10, 17:15:50.000, 62150.0,55363.190,9,9, 1231607750.0 2009/01/10, 17:15:53.000, 62153.0,55363.340,9,9, 1231607753.0 2009/01/10, 17:15:56.000, 62156.0,55363.530,9,9, 1231607756.0 2009/01/10, 17:15:59.000, 62159.0,55363.670,9,9, 1231607759.0 2009/01/10, 17:16:02.000, 62162.0,55363.870,9,9, 1231607762.0 2009/01/10, 17:16:05.000, 62165.0,55364.010,9,9, 1231607765.0 2009/01/10, 17:16:08.000, 62168.0,55364.140,9,9, 1231607768.0 2009/01/10, 17:16:11.000, 62171.0,55364.290,9,9, 1231607771.0 2009/01/10, 17:16:14.000, 62174.0,55364.440,9,9, 1231607774.0 2009/01/10, 17:16:17.000, 62177.0,55364.440,9,9, 1231607777.0 2009/01/10, 17:16:20.000, 62180.0,55364.550,9,9, 1231607780.0 2009/01/10, 17:16:23.000, 62183.0,55364.520,9,9, 1231607783.0 2009/01/10, 17:16:26.000, 62186.0,55364.480,9,9, 1231607786.0 2009/01/10, 17:16:29.000, 62189.0,55364.390,9,9, 1231607789.0 2009/01/10, 17:16:32.000, 62192.0,55364.310,9,9, 1231607792.0 2009/01/10, 17:16:35.000, 62195.0,55364.230,9,9, 1231607795.0 2009/01/10, 17:16:38.000, 62198.0,55364.070,9,9, 1231607798.0 2009/01/10, 17:16:41.000, 62201.0,55364.040,9,9, 1231607801.0 2009/01/10, 17:16:44.000, 62204.0,55363.940,9,9, 1231607804.0 2009/01/10, 17:16:47.000, 62207.0,55363.890,9,9, 1231607807.0 2009/01/10, 17:16:50.000, 62210.0,55363.910,9,9, 1231607810.0 2009/01/10, 17:16:53.000, 62213.0,55363.810,9,9, 1231607813.0 2009/01/10, 17:16:56.000, 62216.0,55363.680,9,9, 1231607816.0 2009/01/10, 17:16:59.000, 62219.0,55363.580,9,9, 1231607819.0 2009/01/10, 17:17:02.000, 62222.0,55363.490,9,9, 1231607822.0 2009/01/10, 17:17:05.000, 62225.0,55363.330,9,9, 1231607825.0 2009/01/10, 17:17:08.000, 62228.0,55363.070,9,9, 1231607828.0 2009/01/10, 17:17:11.000, 62231.0,55362.920,9,9, 1231607831.0 2009/01/10, 17:17:14.000, 62234.0,55362.710,9,9, 1231607834.0 2009/01/10, 17:17:17.000, 62237.0,55362.450,9,9, 1231607837.0 2009/01/10, 17:17:20.000, 62240.0,55362.220,9,9, 1231607840.0 2009/01/10, 17:17:23.000, 62243.0,55361.990,9,9, 1231607843.0 2009/01/10, 17:17:26.000, 62246.0,55361.870,9,9, 1231607846.0 2009/01/10, 17:17:29.000, 62249.0,55361.750,9,9, 1231607849.0 2009/01/10, 17:17:32.000, 62252.0,55361.660,9,9, 1231607852.0 2009/01/10, 17:17:35.000, 62255.0,55361.640,9,9, 1231607855.0 2009/01/10, 17:17:38.000, 62258.0,55361.570,9,9, 1231607858.0 2009/01/10, 17:17:41.000, 62261.0,55361.470,9,9, 1231607861.0 2009/01/10, 17:17:44.000, 62264.0,55361.280,9,9, 1231607864.0 2009/01/10, 17:17:47.000, 62267.0,55361.120,9,9, 1231607867.0 2009/01/10, 17:17:50.000, 62270.0,55360.920,9,9, 1231607870.0 2009/01/10, 17:17:53.000, 62273.0,55360.650,9,9, 1231607873.0 2009/01/10, 17:17:56.000, 62276.0,55360.390,9,9, 1231607876.0 2009/01/10, 17:17:59.000, 62279.0,55360.060,9,9, 1231607879.0 2009/01/10, 17:18:02.000, 62282.0,55359.790,9,9, 1231607882.0 2009/01/10, 17:18:05.000, 62285.0,55359.530,9,9, 1231607885.0 2009/01/10, 17:18:08.000, 62288.0,55359.310,9,9, 1231607888.0 2009/01/10, 17:18:11.000, 62291.0,55359.230,9,9, 1231607891.0 2009/01/10, 17:18:14.000, 62294.0,55359.160,9,9, 1231607894.0 2009/01/10, 17:18:17.000, 62297.0,55359.000,9,9, 1231607897.0 2009/01/10, 17:18:20.000, 62300.0,55358.830,9,9, 1231607900.0 2009/01/10, 17:18:23.000, 62303.0,55358.670,9,9, 1231607903.0 2009/01/10, 17:18:26.000, 62306.0,55358.500,9,9, 1231607906.0 2009/01/10, 17:18:29.000, 62309.0,55358.290,9,9, 1231607909.0 2009/01/10, 17:18:32.000, 62312.0,55358.110,9,9, 1231607912.0 2009/01/10, 17:18:35.000, 62315.0,55357.900,9,9, 1231607915.0 2009/01/10, 17:18:38.000, 62318.0,55357.760,9,9, 1231607918.0 2009/01/10, 17:18:41.000, 62321.0,55357.510,9,9, 1231607921.0 2009/01/10, 17:18:44.000, 62324.0,55357.300,9,9, 1231607924.0 2009/01/10, 17:18:47.000, 62327.0,55357.230,9,9, 1231607927.0 2009/01/10, 17:18:50.000, 62330.0,55357.130,9,9, 1231607930.0 2009/01/10, 17:18:53.000, 62333.0,55357.100,9,9, 1231607933.0 2009/01/10, 17:18:56.000, 62336.0,55357.160,9,9, 1231607936.0 2009/01/10, 17:18:59.000, 62339.0,55357.220,9,9, 1231607939.0 2009/01/10, 17:19:02.000, 62342.0,55357.180,9,9, 1231607942.0 2009/01/10, 17:19:05.000, 62345.0,55357.160,9,9, 1231607945.0 2009/01/10, 17:19:08.000, 62348.0,55357.090,9,9, 1231607948.0 2009/01/10, 17:19:11.000, 62351.0,55357.060,9,9, 1231607951.0 2009/01/10, 17:19:14.000, 62354.0,55357.030,9,9, 1231607954.0 2009/01/10, 17:19:17.000, 62357.0,55356.960,9,9, 1231607957.0 2009/01/10, 17:19:20.000, 62360.0,55356.920,9,9, 1231607960.0 2009/01/10, 17:19:23.000, 62363.0,55356.870,9,9, 1231607963.0 2009/01/10, 17:19:26.000, 62366.0,55356.810,9,9, 1231607966.0 2009/01/10, 17:19:29.000, 62369.0,55356.790,9,9, 1231607969.0 2009/01/10, 17:19:32.000, 62372.0,55356.690,9,9, 1231607972.0 2009/01/10, 17:19:35.000, 62375.0,55356.750,9,9, 1231607975.0 2009/01/10, 17:19:38.000, 62378.0,55356.690,9,9, 1231607978.0 2009/01/10, 17:19:41.000, 62381.0,55356.610,9,9, 1231607981.0 2009/01/10, 17:19:44.000, 62384.0,55356.600,9,9, 1231607984.0 2009/01/10, 17:19:47.000, 62387.0,55356.580,9,9, 1231607987.0 2009/01/10, 17:19:50.000, 62390.0,55356.550,9,9, 1231607990.0 2009/01/10, 17:19:53.000, 62393.0,55356.420,9,9, 1231607993.0 2009/01/10, 17:19:56.000, 62396.0,55356.400,9,9, 1231607996.0 2009/01/10, 17:19:59.000, 62399.0,55356.300,9,9, 1231607999.0 2009/01/10, 17:20:02.000, 62402.0,55356.190,9,9, 1231608002.0 2009/01/10, 17:20:05.000, 62405.0,55356.060,9,9, 1231608005.0 2009/01/10, 17:20:08.000, 62408.0,55356.000,9,9, 1231608008.0 2009/01/10, 17:20:11.000, 62411.0,55355.890,9,9, 1231608011.0 2009/01/10, 17:20:14.000, 62414.0,55355.850,9,9, 1231608014.0 2009/01/10, 17:20:17.000, 62417.0,55355.860,9,9, 1231608017.0 2009/01/10, 17:20:20.000, 62420.0,55355.840,9,9, 1231608020.0 2009/01/10, 17:20:23.000, 62423.0,55355.950,9,9, 1231608023.0 2009/01/10, 17:20:26.000, 62426.0,55356.030,9,9, 1231608026.0 2009/01/10, 17:20:29.000, 62429.0,55356.070,9,9, 1231608029.0 2009/01/10, 17:20:32.000, 62432.0,55356.040,9,9, 1231608032.0 2009/01/10, 17:20:35.000, 62435.0,55355.910,9,9, 1231608035.0 2009/01/10, 17:20:38.000, 62438.0,55355.640,9,9, 1231608038.0 2009/01/10, 17:20:41.000, 62441.0,55355.500,9,9, 1231608041.0 2009/01/10, 17:20:44.000, 62444.0,55355.190,9,9, 1231608044.0 2009/01/10, 17:20:47.000, 62447.0,55354.840,9,9, 1231608047.0 2009/01/10, 17:20:50.000, 62450.0,55354.530,9,9, 1231608050.0 2009/01/10, 17:20:53.000, 62453.0,55354.310,9,9, 1231608053.0 2009/01/10, 17:20:56.000, 62456.0,55354.060,9,9, 1231608056.0 2009/01/10, 17:20:59.000, 62459.0,55353.980,9,9, 1231608059.0 2009/01/10, 17:21:02.000, 62462.0,55353.930,9,9, 1231608062.0 2009/01/10, 17:21:05.000, 62465.0,55353.900,9,9, 1231608065.0 2009/01/10, 17:21:08.000, 62468.0,55353.970,9,9, 1231608068.0 2009/01/10, 17:21:11.000, 62471.0,55353.990,9,9, 1231608071.0 2009/01/10, 17:21:14.000, 62474.0,55353.990,9,9, 1231608074.0 2009/01/10, 17:21:17.000, 62477.0,55353.950,9,9, 1231608077.0 2009/01/10, 17:21:20.000, 62480.0,55353.880,9,9, 1231608080.0 2009/01/10, 17:21:23.000, 62483.0,55353.760,9,9, 1231608083.0 2009/01/10, 17:21:26.000, 62486.0,55353.530,9,9, 1231608086.0 2009/01/10, 17:21:29.000, 62489.0,55353.390,9,9, 1231608089.0 2009/01/10, 17:21:32.000, 62492.0,55353.100,9,9, 1231608092.0 2009/01/10, 17:21:35.000, 62495.0,55352.940,9,9, 1231608095.0 2009/01/10, 17:21:38.000, 62498.0,55352.680,9,9, 1231608098.0 2009/01/10, 17:21:41.000, 62501.0,55352.520,9,9, 1231608101.0 2009/01/10, 17:21:44.000, 62504.0,55352.400,9,9, 1231608104.0 2009/01/10, 17:21:47.000, 62507.0,55352.260,9,9, 1231608107.0 2009/01/10, 17:21:50.000, 62510.0,55352.170,9,9, 1231608110.0 2009/01/10, 17:21:53.000, 62513.0,55352.090,9,9, 1231608113.0 2009/01/10, 17:21:56.000, 62516.0,55352.000,9,9, 1231608116.0 2009/01/10, 17:21:59.000, 62519.0,55351.980,9,9, 1231608119.0 2009/01/10, 17:22:02.000, 62522.0,55351.880,9,9, 1231608122.0 2009/01/10, 17:22:05.000, 62525.0,55351.750,9,9, 1231608125.0 2009/01/10, 17:22:08.000, 62528.0,55351.590,9,9, 1231608128.0 2009/01/10, 17:22:11.000, 62531.0,55351.500,9,9, 1231608131.0 2009/01/10, 17:22:14.000, 62534.0,55351.180,9,9, 1231608134.0 2009/01/10, 17:22:17.000, 62537.0,55350.790,9,9, 1231608137.0 2009/01/10, 17:22:20.000, 62540.0,55350.480,9,9, 1231608140.0 2009/01/10, 17:22:23.000, 62543.0,55350.120,9,9, 1231608143.0 2009/01/10, 17:22:26.000, 62546.0,55349.740,9,9, 1231608146.0 2009/01/10, 17:22:29.000, 62549.0,55349.390,9,9, 1231608149.0 2009/01/10, 17:22:32.000, 62552.0,55349.180,9,9, 1231608152.0 2009/01/10, 17:22:35.000, 62555.0,55348.940,9,9, 1231608155.0 2009/01/10, 17:22:38.000, 62558.0,55348.700,9,9, 1231608158.0 2009/01/10, 17:22:41.000, 62561.0,55348.510,9,9, 1231608161.0 2009/01/10, 17:22:44.000, 62564.0,55348.270,9,9, 1231608164.0 2009/01/10, 17:22:47.000, 62567.0,55348.060,9,9, 1231608167.0 2009/01/10, 17:22:50.000, 62570.0,55347.870,9,9, 1231608170.0 2009/01/10, 17:22:53.000, 62573.0,55347.680,9,9, 1231608173.0 2009/01/10, 17:22:56.000, 62576.0,55347.440,9,9, 1231608176.0 2009/01/10, 17:22:59.000, 62579.0,55347.300,9,9, 1231608179.0 2009/01/10, 17:23:02.000, 62582.0,55347.030,9,9, 1231608182.0 2009/01/10, 17:23:05.000, 62585.0,55346.870,9,9, 1231608185.0 2009/01/10, 17:23:08.000, 62588.0,55346.610,9,9, 1231608188.0 2009/01/10, 17:23:11.000, 62591.0,55346.350,9,9, 1231608191.0 2009/01/10, 17:23:14.000, 62594.0,55346.090,9,9, 1231608194.0 2009/01/10, 17:23:17.000, 62597.0,55345.840,9,9, 1231608197.0 2009/01/10, 17:23:20.000, 62600.0,55345.650,9,9, 1231608200.0 2009/01/10, 17:23:23.000, 62603.0,55345.470,9,9, 1231608203.0 2009/01/10, 17:23:26.000, 62606.0,55345.330,9,9, 1231608206.0 2009/01/10, 17:23:29.000, 62609.0,55345.260,9,9, 1231608209.0 2009/01/10, 17:23:32.000, 62612.0,55345.240,9,9, 1231608212.0 2009/01/10, 17:23:35.000, 62615.0,55345.250,9,9, 1231608215.0 2009/01/10, 17:23:38.000, 62618.0,55345.310,9,9, 1231608218.0 2009/01/10, 17:23:41.000, 62621.0,55345.470,9,9, 1231608221.0 2009/01/10, 17:23:44.000, 62624.0,55345.530,9,9, 1231608224.0 2009/01/10, 17:23:47.000, 62627.0,55345.730,9,9, 1231608227.0 2009/01/10, 17:23:50.000, 62630.0,55345.820,9,9, 1231608230.0 2009/01/10, 17:23:53.000, 62633.0,55345.970,9,9, 1231608233.0 2009/01/10, 17:23:56.000, 62636.0,55346.060,9,9, 1231608236.0 2009/01/10, 17:23:59.000, 62639.0,55346.200,9,9, 1231608239.0 2009/01/10, 17:24:02.000, 62642.0,55346.340,9,9, 1231608242.0 2009/01/10, 17:24:05.000, 62645.0,55346.480,9,9, 1231608245.0 2009/01/10, 17:24:08.000, 62648.0,55346.600,9,9, 1231608248.0 2009/01/10, 17:24:11.000, 62651.0,55346.640,9,9, 1231608251.0 2009/01/10, 17:24:14.000, 62654.0,55346.700,9,9, 1231608254.0 2009/01/10, 17:24:17.000, 62657.0,55346.770,9,9, 1231608257.0 2009/01/10, 17:24:20.000, 62660.0,55346.880,9,9, 1231608260.0 2009/01/10, 17:24:23.000, 62663.0,55346.950,9,9, 1231608263.0 2009/01/10, 17:24:26.000, 62666.0,55347.120,9,9, 1231608266.0 2009/01/10, 17:24:29.000, 62669.0,55347.240,9,9, 1231608269.0 2009/01/10, 17:24:32.000, 62672.0,55347.360,9,9, 1231608272.0 2009/01/10, 17:24:35.000, 62675.0,55347.480,9,9, 1231608275.0 2009/01/10, 17:24:38.000, 62678.0,55347.680,9,9, 1231608278.0 2009/01/10, 17:24:41.000, 62681.0,55347.720,9,9, 1231608281.0 2009/01/10, 17:24:44.000, 62684.0,55347.860,9,9, 1231608284.0 2009/01/10, 17:24:47.000, 62687.0,55348.020,9,9, 1231608287.0 2009/01/10, 17:24:50.000, 62690.0,55348.160,9,9, 1231608290.0 2009/01/10, 17:24:53.000, 62693.0,55348.420,9,9, 1231608293.0 2009/01/10, 17:24:56.000, 62696.0,55348.560,9,9, 1231608296.0 2009/01/10, 17:24:59.000, 62699.0,55348.730,9,9, 1231608299.0 2009/01/10, 17:25:02.000, 62702.0,55348.980,9,9, 1231608302.0 2009/01/10, 17:25:05.000, 62705.0,55349.330,9,9, 1231608305.0 2009/01/10, 17:25:08.000, 62708.0,55349.540,9,9, 1231608308.0 2009/01/10, 17:25:11.000, 62711.0,55349.810,9,9, 1231608311.0 2009/01/10, 17:25:14.000, 62714.0,55350.120,9,9, 1231608314.0 2009/01/10, 17:25:17.000, 62717.0,55350.490,9,9, 1231608317.0 2009/01/10, 17:25:20.000, 62720.0,55350.720,9,9, 1231608320.0 2009/01/10, 17:25:23.000, 62723.0,55351.060,9,9, 1231608323.0 2009/01/10, 17:25:26.000, 62726.0,55351.260,9,9, 1231608326.0 2009/01/10, 17:25:29.000, 62729.0,55351.530,9,9, 1231608329.0 2009/01/10, 17:25:32.000, 62732.0,55351.740,9,9, 1231608332.0 2009/01/10, 17:25:35.000, 62735.0,55351.860,9,9, 1231608335.0 2009/01/10, 17:25:38.000, 62738.0,55351.990,9,9, 1231608338.0 2009/01/10, 17:25:41.000, 62741.0,55352.150,9,9, 1231608341.0 2009/01/10, 17:25:44.000, 62744.0,55352.150,9,9, 1231608344.0 2009/01/10, 17:25:47.000, 62747.0,55352.230,9,9, 1231608347.0 2009/01/10, 17:25:50.000, 62750.0,55352.280,9,9, 1231608350.0 2009/01/10, 17:25:53.000, 62753.0,55352.330,9,9, 1231608353.0 2009/01/10, 17:25:56.000, 62756.0,55352.270,9,9, 1231608356.0 2009/01/10, 17:25:59.000, 62759.0,55352.210,9,9, 1231608359.0 2009/01/10, 17:26:02.000, 62762.0,55352.260,9,9, 1231608362.0 2009/01/10, 17:26:05.000, 62765.0,55352.160,9,9, 1231608365.0 2009/01/10, 17:26:08.000, 62768.0,55352.100,9,9, 1231608368.0 2009/01/10, 17:26:11.000, 62771.0,55351.950,9,9, 1231608371.0 2009/01/10, 17:26:14.000, 62774.0,55351.750,9,9, 1231608374.0 2009/01/10, 17:26:17.000, 62777.0,55351.500,9,9, 1231608377.0 2009/01/10, 17:26:20.000, 62780.0,55351.350,9,9, 1231608380.0 2009/01/10, 17:26:23.000, 62783.0,55351.120,9,9, 1231608383.0 2009/01/10, 17:26:26.000, 62786.0,55350.940,9,9, 1231608386.0 2009/01/10, 17:26:29.000, 62789.0,55350.710,9,9, 1231608389.0 2009/01/10, 17:26:32.000, 62792.0,55350.430,9,9, 1231608392.0 2009/01/10, 17:26:35.000, 62795.0,55350.250,9,9, 1231608395.0 2009/01/10, 17:26:38.000, 62798.0,55349.990,9,9, 1231608398.0 2009/01/10, 17:26:41.000, 62801.0,55349.740,9,9, 1231608401.0 2009/01/10, 17:26:44.000, 62804.0,55349.530,9,9, 1231608404.0 2009/01/10, 17:26:47.000, 62807.0,55349.260,9,9, 1231608407.0 2009/01/10, 17:26:50.000, 62810.0,55348.960,9,9, 1231608410.0 2009/01/10, 17:26:53.000, 62813.0,55348.710,9,9, 1231608413.0 2009/01/10, 17:26:56.000, 62816.0,55348.420,9,9, 1231608416.0 2009/01/10, 17:26:59.000, 62819.0,55348.170,9,9, 1231608419.0 2009/01/10, 17:27:02.000, 62822.0,55347.860,9,9, 1231608422.0 2009/01/10, 17:27:05.000, 62825.0,55347.640,9,9, 1231608425.0 2009/01/10, 17:27:08.000, 62828.0,55347.420,9,9, 1231608428.0 2009/01/10, 17:27:11.000, 62831.0,55347.170,9,9, 1231608431.0 2009/01/10, 17:27:14.000, 62834.0,55347.000,9,9, 1231608434.0 2009/01/10, 17:27:17.000, 62837.0,55346.900,9,9, 1231608437.0 2009/01/10, 17:27:20.000, 62840.0,55346.730,9,9, 1231608440.0 2009/01/10, 17:27:23.000, 62843.0,55346.610,9,9, 1231608443.0 2009/01/10, 17:27:26.000, 62846.0,55346.530,9,9, 1231608446.0 2009/01/10, 17:27:29.000, 62849.0,55346.360,9,9, 1231608449.0 2009/01/10, 17:27:32.000, 62852.0,55346.250,9,9, 1231608452.0 2009/01/10, 17:27:35.000, 62855.0,55346.120,9,9, 1231608455.0 2009/01/10, 17:27:38.000, 62858.0,55345.990,9,9, 1231608458.0 2009/01/10, 17:27:41.000, 62861.0,55345.840,9,9, 1231608461.0 2009/01/10, 17:27:44.000, 62864.0,55345.650,9,9, 1231608464.0 2009/01/10, 17:27:47.000, 62867.0,55345.580,9,9, 1231608467.0 2009/01/10, 17:27:50.000, 62870.0,55345.490,9,9, 1231608470.0 2009/01/10, 17:27:53.000, 62873.0,55345.370,9,9, 1231608473.0 2009/01/10, 17:27:56.000, 62876.0,55345.400,9,9, 1231608476.0 2009/01/10, 17:27:59.000, 62879.0,55345.300,9,9, 1231608479.0 2009/01/10, 17:28:02.000, 62882.0,55345.280,9,9, 1231608482.0 2009/01/10, 17:28:05.000, 62885.0,55345.200,9,9, 1231608485.0 2009/01/10, 17:28:08.000, 62888.0,55345.080,9,9, 1231608488.0 2009/01/10, 17:28:11.000, 62891.0,55345.070,9,9, 1231608491.0 2009/01/10, 17:28:14.000, 62894.0,55344.930,9,9, 1231608494.0 2009/01/10, 17:28:17.000, 62897.0,55344.780,9,9, 1231608497.0 2009/01/10, 17:28:20.000, 62900.0,55344.630,9,9, 1231608500.0 2009/01/10, 17:28:23.000, 62903.0,55344.440,9,9, 1231608503.0 2009/01/10, 17:28:26.000, 62906.0,55344.130,9,9, 1231608506.0 2009/01/10, 17:28:29.000, 62909.0,55343.940,9,9, 1231608509.0 2009/01/10, 17:28:32.000, 62912.0,55343.690,9,9, 1231608512.0 2009/01/10, 17:28:35.000, 62915.0,55343.470,9,9, 1231608515.0 2009/01/10, 17:28:38.000, 62918.0,55343.300,9,9, 1231608518.0 2009/01/10, 17:28:41.000, 62921.0,55343.090,9,9, 1231608521.0 2009/01/10, 17:28:44.000, 62924.0,55342.820,9,9, 1231608524.0 2009/01/10, 17:28:47.000, 62927.0,55342.650,9,9, 1231608527.0 2009/01/10, 17:28:50.000, 62930.0,55342.500,9,9, 1231608530.0 2009/01/10, 17:28:53.000, 62933.0,55342.340,9,9, 1231608533.0 2009/01/10, 17:28:56.000, 62936.0,55342.260,9,9, 1231608536.0 2009/01/10, 17:28:59.000, 62939.0,55342.100,9,9, 1231608539.0 2009/01/10, 17:29:02.000, 62942.0,55341.990,9,9, 1231608542.0 2009/01/10, 17:29:05.000, 62945.0,55341.960,9,9, 1231608545.0 2009/01/10, 17:29:08.000, 62948.0,55341.800,9,9, 1231608548.0 2009/01/10, 17:29:11.000, 62951.0,55341.630,9,9, 1231608551.0 2009/01/10, 17:29:14.000, 62954.0,55341.560,9,9, 1231608554.0 2009/01/10, 17:29:17.000, 62957.0,55341.440,9,9, 1231608557.0 2009/01/10, 17:29:20.000, 62960.0,55341.320,9,9, 1231608560.0 2009/01/10, 17:29:23.000, 62963.0,55341.300,9,9, 1231608563.0 2009/01/10, 17:29:26.000, 62966.0,55341.310,9,9, 1231608566.0 2009/01/10, 17:29:29.000, 62969.0,55341.350,9,9, 1231608569.0 2009/01/10, 17:29:32.000, 62972.0,55341.410,9,9, 1231608572.0 2009/01/10, 17:29:35.000, 62975.0,55341.610,9,9, 1231608575.0 2009/01/10, 17:29:38.000, 62978.0,55341.840,9,9, 1231608578.0 2009/01/10, 17:29:41.000, 62981.0,55342.060,9,9, 1231608581.0 2009/01/10, 17:29:44.000, 62984.0,55342.430,9,9, 1231608584.0 2009/01/10, 17:29:47.000, 62987.0,55342.790,9,9, 1231608587.0 2009/01/10, 17:29:50.000, 62990.0,55343.140,9,9, 1231608590.0 2009/01/10, 17:29:53.000, 62993.0,55343.500,9,9, 1231608593.0 2009/01/10, 17:29:56.000, 62996.0,55343.830,9,9, 1231608596.0 2009/01/10, 17:29:59.000, 62999.0,55343.970,9,9, 1231608599.0 2009/01/10, 17:30:02.000, 63002.0,55344.140,9,9, 1231608602.0 2009/01/10, 17:30:05.000, 63005.0,55344.270,9,9, 1231608605.0 2009/01/10, 17:30:08.000, 63008.0,55344.340,9,9, 1231608608.0 2009/01/10, 17:30:11.000, 63011.0,55344.490,9,9, 1231608611.0 2009/01/10, 17:30:14.000, 63014.0,55344.640,9,9, 1231608614.0 2009/01/10, 17:30:17.000, 63017.0,55344.850,9,9, 1231608617.0 2009/01/10, 17:30:20.000, 63020.0,55345.100,9,9, 1231608620.0 2009/01/10, 17:30:23.000, 63023.0,55345.400,9,9, 1231608623.0 2009/01/10, 17:30:26.000, 63026.0,55345.850,9,9, 1231608626.0 2009/01/10, 17:30:29.000, 63029.0,55346.270,9,9, 1231608629.0 2009/01/10, 17:30:32.000, 63032.0,55346.610,9,9, 1231608632.0 2009/01/10, 17:30:35.000, 63035.0,55347.060,9,9, 1231608635.0 2009/01/10, 17:30:38.000, 63038.0,55347.330,9,9, 1231608638.0 2009/01/10, 17:30:41.000, 63041.0,55347.640,9,9, 1231608641.0 2009/01/10, 17:30:44.000, 63044.0,55347.820,9,9, 1231608644.0 2009/01/10, 17:30:47.000, 63047.0,55348.000,9,9, 1231608647.0 2009/01/10, 17:30:50.000, 63050.0,55348.150,9,9, 1231608650.0 2009/01/10, 17:30:53.000, 63053.0,55348.330,9,9, 1231608653.0 2009/01/10, 17:30:56.000, 63056.0,55348.540,9,9, 1231608656.0 2009/01/10, 17:30:59.000, 63059.0,55348.770,9,9, 1231608659.0 2009/01/10, 17:31:02.000, 63062.0,55349.090,9,9, 1231608662.0 2009/01/10, 17:31:05.000, 63065.0,55349.320,9,9, 1231608665.0 2009/01/10, 17:31:08.000, 63068.0,55349.760,9,9, 1231608668.0 2009/01/10, 17:31:11.000, 63071.0,55350.130,9,9, 1231608671.0 2009/01/10, 17:31:14.000, 63074.0,55350.550,9,9, 1231608674.0 2009/01/10, 17:31:17.000, 63077.0,55350.930,9,9, 1231608677.0 2009/01/10, 17:31:20.000, 63080.0,55351.230,9,9, 1231608680.0 2009/01/10, 17:31:23.000, 63083.0,55351.480,9,9, 1231608683.0 2009/01/10, 17:31:26.000, 63086.0,55351.790,9,9, 1231608686.0 2009/01/10, 17:31:29.000, 63089.0,55352.030,9,9, 1231608689.0 2009/01/10, 17:31:32.000, 63092.0,55352.310,9,9, 1231608692.0 2009/01/10, 17:31:35.000, 63095.0,55352.500,9,9, 1231608695.0 2009/01/10, 17:31:38.000, 63098.0,55352.790,9,9, 1231608698.0 2009/01/10, 17:31:41.000, 63101.0,55353.020,9,9, 1231608701.0 2009/01/10, 17:31:44.000, 63104.0,55353.250,9,9, 1231608704.0 2009/01/10, 17:31:47.000, 63107.0,55353.500,9,9, 1231608707.0 2009/01/10, 17:31:50.000, 63110.0,55353.750,9,9, 1231608710.0 2009/01/10, 17:31:53.000, 63113.0,55354.050,9,9, 1231608713.0 2009/01/10, 17:31:56.000, 63116.0,55354.400,9,9, 1231608716.0 2009/01/10, 17:31:59.000, 63119.0,55354.760,9,9, 1231608719.0 2009/01/10, 17:32:02.000, 63122.0,55355.160,9,9, 1231608722.0 2009/01/10, 17:32:05.000, 63125.0,55355.650,9,9, 1231608725.0 2009/01/10, 17:32:08.000, 63128.0,55356.130,9,9, 1231608728.0 2009/01/10, 17:32:11.000, 63131.0,55356.560,9,9, 1231608731.0 2009/01/10, 17:32:14.000, 63134.0,55357.030,9,9, 1231608734.0 2009/01/10, 17:32:17.000, 63137.0,55357.460,9,9, 1231608737.0 2009/01/10, 17:32:20.000, 63140.0,55357.760,9,9, 1231608740.0 2009/01/10, 17:32:23.000, 63143.0,55358.010,9,9, 1231608743.0 2009/01/10, 17:32:26.000, 63146.0,55358.200,9,9, 1231608746.0 2009/01/10, 17:32:29.000, 63149.0,55358.380,9,9, 1231608749.0 2009/01/10, 17:32:32.000, 63152.0,55358.490,9,9, 1231608752.0 2009/01/10, 17:32:35.000, 63155.0,55358.590,9,9, 1231608755.0 2009/01/10, 17:32:38.000, 63158.0,55358.710,9,9, 1231608758.0 2009/01/10, 17:32:41.000, 63161.0,55358.790,9,9, 1231608761.0 2009/01/10, 17:32:44.000, 63164.0,55358.700,9,9, 1231608764.0 2009/01/10, 17:32:47.000, 63167.0,55358.590,9,9, 1231608767.0 2009/01/10, 17:32:50.000, 63170.0,55358.470,9,9, 1231608770.0 2009/01/10, 17:32:53.000, 63173.0,55358.170,9,9, 1231608773.0 2009/01/10, 17:32:56.000, 63176.0,55357.800,9,9, 1231608776.0 2009/01/10, 17:32:59.000, 63179.0,55357.370,9,9, 1231608779.0 2009/01/10, 17:33:02.000, 63182.0,55357.020,9,9, 1231608782.0 2009/01/10, 17:33:05.000, 63185.0,55356.570,9,9, 1231608785.0 2009/01/10, 17:33:08.000, 63188.0,55356.100,9,9, 1231608788.0 2009/01/10, 17:33:11.000, 63191.0,55355.730,9,9, 1231608791.0 2009/01/10, 17:33:14.000, 63194.0,55355.300,9,9, 1231608794.0 2009/01/10, 17:33:17.000, 63197.0,55354.970,9,9, 1231608797.0 2009/01/10, 17:33:20.000, 63200.0,55354.540,9,9, 1231608800.0 2009/01/10, 17:33:23.000, 63203.0,55354.320,9,9, 1231608803.0 2009/01/10, 17:33:26.000, 63206.0,55354.130,9,9, 1231608806.0 2009/01/10, 17:33:29.000, 63209.0,55353.910,9,9, 1231608809.0 2009/01/10, 17:33:32.000, 63212.0,55353.720,9,9, 1231608812.0 2009/01/10, 17:33:35.000, 63215.0,55353.560,9,9, 1231608815.0 2009/01/10, 17:33:38.000, 63218.0,55353.500,9,9, 1231608818.0 2009/01/10, 17:33:41.000, 63221.0,55353.420,9,9, 1231608821.0 2009/01/10, 17:33:44.000, 63224.0,55353.300,9,9, 1231608824.0 2009/01/10, 17:33:47.000, 63227.0,55353.190,9,9, 1231608827.0 2009/01/10, 17:33:50.000, 63230.0,55353.070,9,9, 1231608830.0 2009/01/10, 17:33:53.000, 63233.0,55352.880,9,9, 1231608833.0 2009/01/10, 17:33:56.000, 63236.0,55352.730,9,9, 1231608836.0 2009/01/10, 17:33:59.000, 63239.0,55352.570,9,9, 1231608839.0 2009/01/10, 17:34:02.000, 63242.0,55352.460,9,9, 1231608842.0 2009/01/10, 17:34:05.000, 63245.0,55352.410,9,9, 1231608845.0 2009/01/10, 17:34:08.000, 63248.0,55352.440,9,9, 1231608848.0 2009/01/10, 17:34:11.000, 63251.0,55352.440,9,9, 1231608851.0 2009/01/10, 17:34:14.000, 63254.0,55352.460,9,9, 1231608854.0 2009/01/10, 17:34:17.000, 63257.0,55352.530,9,9, 1231608857.0 2009/01/10, 17:34:20.000, 63260.0,55352.660,9,9, 1231608860.0 2009/01/10, 17:34:23.000, 63263.0,55352.660,9,9, 1231608863.0 2009/01/10, 17:34:26.000, 63266.0,55352.670,9,9, 1231608866.0 2009/01/10, 17:34:29.000, 63269.0,55352.780,9,9, 1231608869.0 2009/01/10, 17:34:32.000, 63272.0,55352.770,9,9, 1231608872.0 2009/01/10, 17:34:35.000, 63275.0,55352.900,9,9, 1231608875.0 2009/01/10, 17:34:38.000, 63278.0,55353.000,9,9, 1231608878.0 2009/01/10, 17:34:41.000, 63281.0,55353.120,9,9, 1231608881.0 2009/01/10, 17:34:44.000, 63284.0,55353.210,9,9, 1231608884.0 2009/01/10, 17:34:47.000, 63287.0,55353.310,9,9, 1231608887.0 2009/01/10, 17:34:50.000, 63290.0,55353.450,9,9, 1231608890.0 2009/01/10, 17:34:53.000, 63293.0,55353.620,9,9, 1231608893.0 2009/01/10, 17:34:56.000, 63296.0,55353.810,9,9, 1231608896.0 2009/01/10, 17:34:59.000, 63299.0,55354.040,9,9, 1231608899.0 2009/01/10, 17:35:02.000, 63302.0,55354.350,9,9, 1231608902.0 2009/01/10, 17:35:05.000, 63305.0,55354.550,9,9, 1231608905.0 2009/01/10, 17:35:08.000, 63308.0,55354.820,9,9, 1231608908.0 2009/01/10, 17:35:11.000, 63311.0,55355.080,9,9, 1231608911.0 2009/01/10, 17:35:14.000, 63314.0,55355.250,9,9, 1231608914.0 2009/01/10, 17:35:17.000, 63317.0,55355.450,9,9, 1231608917.0 2009/01/10, 17:35:20.000, 63320.0,55355.760,9,9, 1231608920.0 2009/01/10, 17:35:23.000, 63323.0,55355.990,9,9, 1231608923.0 2009/01/10, 17:35:26.000, 63326.0,55356.290,9,9, 1231608926.0 2009/01/10, 17:35:29.000, 63329.0,55356.580,9,9, 1231608929.0 2009/01/10, 17:35:32.000, 63332.0,55356.930,9,9, 1231608932.0 2009/01/10, 17:35:35.000, 63335.0,55357.300,9,9, 1231608935.0 2009/01/10, 17:35:38.000, 63338.0,55357.700,9,9, 1231608938.0 2009/01/10, 17:35:41.000, 63341.0,55358.170,9,9, 1231608941.0 2009/01/10, 17:35:44.000, 63344.0,55358.590,9,9, 1231608944.0 2009/01/10, 17:35:47.000, 63347.0,55359.000,9,9, 1231608947.0 2009/01/10, 17:35:50.000, 63350.0,55359.370,9,9, 1231608950.0 2009/01/10, 17:35:53.000, 63353.0,55359.770,9,9, 1231608953.0 2009/01/10, 17:35:56.000, 63356.0,55360.230,9,9, 1231608956.0 2009/01/10, 17:35:59.000, 63359.0,55360.600,9,9, 1231608959.0 2009/01/10, 17:36:02.000, 63362.0,55361.090,9,9, 1231608962.0 2009/01/10, 17:36:05.000, 63365.0,55361.490,9,9, 1231608965.0 2009/01/10, 17:36:08.000, 63368.0,55361.950,9,9, 1231608968.0 2009/01/10, 17:36:11.000, 63371.0,55362.520,9,9, 1231608971.0 2009/01/10, 17:36:14.000, 63374.0,55363.050,9,9, 1231608974.0 2009/01/10, 17:36:17.000, 63377.0,55363.670,9,9, 1231608977.0 2009/01/10, 17:36:20.000, 63380.0,55364.330,9,9, 1231608980.0 2009/01/10, 17:36:23.000, 63383.0,55364.930,9,9, 1231608983.0 2009/01/10, 17:36:26.000, 63386.0,55365.560,9,9, 1231608986.0 2009/01/10, 17:36:29.000, 63389.0,55366.090,9,9, 1231608989.0 2009/01/10, 17:36:32.000, 63392.0,55366.600,9,9, 1231608992.0 2009/01/10, 17:36:35.000, 63395.0,55367.050,9,9, 1231608995.0 2009/01/10, 17:36:38.000, 63398.0,55367.440,9,9, 1231608998.0 2009/01/10, 17:36:41.000, 63401.0,55367.700,9,9, 1231609001.0 2009/01/10, 17:36:44.000, 63404.0,55368.000,9,9, 1231609004.0 2009/01/10, 17:36:47.000, 63407.0,55368.300,9,9, 1231609007.0 2009/01/10, 17:36:50.000, 63410.0,55368.510,9,9, 1231609010.0 2009/01/10, 17:36:53.000, 63413.0,55368.710,9,9, 1231609013.0 2009/01/10, 17:36:56.000, 63416.0,55368.990,9,9, 1231609016.0 2009/01/10, 17:36:59.000, 63419.0,55369.290,9,9, 1231609019.0 2009/01/10, 17:37:02.000, 63422.0,55369.570,9,9, 1231609022.0 2009/01/10, 17:37:05.000, 63425.0,55369.950,9,9, 1231609025.0 2009/01/10, 17:37:08.000, 63428.0,55370.200,9,9, 1231609028.0 2009/01/10, 17:37:11.000, 63431.0,55370.540,9,9, 1231609031.0 2009/01/10, 17:37:14.000, 63434.0,55370.780,9,9, 1231609034.0 2009/01/10, 17:37:17.000, 63437.0,55371.100,9,9, 1231609037.0 2009/01/10, 17:37:20.000, 63440.0,55371.390,9,9, 1231609040.0 2009/01/10, 17:37:23.000, 63443.0,55371.600,9,9, 1231609043.0 2009/01/10, 17:37:26.000, 63446.0,55371.870,9,9, 1231609046.0 2009/01/10, 17:37:29.000, 63449.0,55372.120,9,9, 1231609049.0 2009/01/10, 17:37:32.000, 63452.0,55372.360,9,9, 1231609052.0 2009/01/10, 17:37:35.000, 63455.0,55372.750,9,9, 1231609055.0 2009/01/10, 17:37:38.000, 63458.0,55372.990,9,9, 1231609058.0 2009/01/10, 17:37:41.000, 63461.0,55373.270,9,9, 1231609061.0 2009/01/10, 17:37:44.000, 63464.0,55373.510,9,9, 1231609064.0 2009/01/10, 17:37:47.000, 63467.0,55373.690,9,9, 1231609067.0 2009/01/10, 17:37:50.000, 63470.0,55373.890,9,9, 1231609070.0 2009/01/10, 17:37:53.000, 63473.0,55373.930,9,9, 1231609073.0 2009/01/10, 17:37:56.000, 63476.0,55373.890,9,9, 1231609076.0 2009/01/10, 17:37:59.000, 63479.0,55373.900,9,9, 1231609079.0 2009/01/10, 17:38:02.000, 63482.0,55373.800,9,9, 1231609082.0 2009/01/10, 17:38:05.000, 63485.0,55373.620,9,9, 1231609085.0 2009/01/10, 17:38:08.000, 63488.0,55373.460,9,9, 1231609088.0 2009/01/10, 17:38:11.000, 63491.0,55373.270,9,9, 1231609091.0 2009/01/10, 17:38:14.000, 63494.0,55373.030,9,9, 1231609094.0 2009/01/10, 17:38:17.000, 63497.0,55372.830,9,9, 1231609097.0 2009/01/10, 17:38:20.000, 63500.0,55372.630,9,9, 1231609100.0 2009/01/10, 17:38:23.000, 63503.0,55372.540,9,9, 1231609103.0 2009/01/10, 17:38:26.000, 63506.0,55372.350,9,9, 1231609106.0 2009/01/10, 17:38:29.000, 63509.0,55372.220,9,9, 1231609109.0 2009/01/10, 17:38:32.000, 63512.0,55372.110,9,9, 1231609112.0 2009/01/10, 17:38:35.000, 63515.0,55372.020,9,9, 1231609115.0 2009/01/10, 17:38:38.000, 63518.0,55371.930,9,9, 1231609118.0 2009/01/10, 17:38:41.000, 63521.0,55371.900,9,9, 1231609121.0 2009/01/10, 17:38:44.000, 63524.0,55371.880,9,9, 1231609124.0 2009/01/10, 17:38:47.000, 63527.0,55371.820,9,9, 1231609127.0 2009/01/10, 17:38:50.000, 63530.0,55371.730,9,9, 1231609130.0 2009/01/10, 17:38:53.000, 63533.0,55371.720,9,9, 1231609133.0 2009/01/10, 17:38:56.000, 63536.0,55371.720,9,9, 1231609136.0 2009/01/10, 17:38:59.000, 63539.0,55371.630,9,9, 1231609139.0 2009/01/10, 17:39:02.000, 63542.0,55371.560,9,9, 1231609142.0 2009/01/10, 17:39:05.000, 63545.0,55371.500,9,9, 1231609145.0 2009/01/10, 17:39:08.000, 63548.0,55371.380,9,9, 1231609148.0 2009/01/10, 17:39:11.000, 63551.0,55371.220,9,9, 1231609151.0 2009/01/10, 17:39:14.000, 63554.0,55371.090,9,9, 1231609154.0 2009/01/10, 17:39:17.000, 63557.0,55370.860,9,9, 1231609157.0 2009/01/10, 17:39:20.000, 63560.0,55370.670,9,9, 1231609160.0 2009/01/10, 17:39:23.000, 63563.0,55370.470,9,9, 1231609163.0 2009/01/10, 17:39:26.000, 63566.0,55370.230,9,9, 1231609166.0 2009/01/10, 17:39:29.000, 63569.0,55370.000,9,9, 1231609169.0 2009/01/10, 17:39:32.000, 63572.0,55369.820,9,9, 1231609172.0 2009/01/10, 17:39:35.000, 63575.0,55369.660,9,9, 1231609175.0 2009/01/10, 17:39:38.000, 63578.0,55369.620,9,9, 1231609178.0 2009/01/10, 17:39:41.000, 63581.0,55369.540,9,9, 1231609181.0 2009/01/10, 17:39:44.000, 63584.0,55369.520,9,9, 1231609184.0 2009/01/10, 17:39:47.000, 63587.0,55369.430,9,9, 1231609187.0 2009/01/10, 17:39:50.000, 63590.0,55369.390,9,9, 1231609190.0 2009/01/10, 17:39:53.000, 63593.0,55369.410,9,9, 1231609193.0 2009/01/10, 17:39:56.000, 63596.0,55369.460,9,9, 1231609196.0 2009/01/10, 17:39:59.000, 63599.0,55369.560,9,9, 1231609199.0 2009/01/10, 17:40:02.000, 63602.0,55369.670,9,9, 1231609202.0 2009/01/10, 17:40:05.000, 63605.0,55369.850,9,9, 1231609205.0 2009/01/10, 17:40:08.000, 63608.0,55369.990,9,9, 1231609208.0 2009/01/10, 17:40:11.000, 63611.0,55370.190,9,9, 1231609211.0 2009/01/10, 17:40:14.000, 63614.0,55370.330,9,9, 1231609214.0 2009/01/10, 17:40:17.000, 63617.0,55370.550,9,9, 1231609217.0 2009/01/10, 17:40:20.000, 63620.0,55370.770,9,9, 1231609220.0 2009/01/10, 17:40:23.000, 63623.0,55370.880,9,9, 1231609223.0 2009/01/10, 17:40:26.000, 63626.0,55371.070,9,9, 1231609226.0 2009/01/10, 17:40:29.000, 63629.0,55371.150,9,9, 1231609229.0 2009/01/10, 17:40:32.000, 63632.0,55371.310,9,9, 1231609232.0 2009/01/10, 17:40:35.000, 63635.0,55371.420,9,9, 1231609235.0 2009/01/10, 17:40:38.000, 63638.0,55371.590,9,9, 1231609238.0 2009/01/10, 17:40:41.000, 63641.0,55371.710,9,9, 1231609241.0 2009/01/10, 17:40:44.000, 63644.0,55371.840,9,9, 1231609244.0 2009/01/10, 17:40:47.000, 63647.0,55372.000,9,9, 1231609247.0 2009/01/10, 17:40:50.000, 63650.0,55372.040,9,9, 1231609250.0 2009/01/10, 17:40:53.000, 63653.0,55372.110,9,9, 1231609253.0 2009/01/10, 17:40:56.000, 63656.0,55372.170,9,9, 1231609256.0 2009/01/10, 17:40:59.000, 63659.0,55372.150,9,9, 1231609259.0 2009/01/10, 17:41:02.000, 63662.0,55372.130,9,9, 1231609262.0 2009/01/10, 17:41:05.000, 63665.0,55372.150,9,9, 1231609265.0 2009/01/10, 17:41:08.000, 63668.0,55372.150,9,9, 1231609268.0 2009/01/10, 17:41:11.000, 63671.0,55372.100,9,9, 1231609271.0 2009/01/10, 17:41:14.000, 63674.0,55372.050,9,9, 1231609274.0 2009/01/10, 17:41:17.000, 63677.0,55371.940,9,9, 1231609277.0 2009/01/10, 17:41:20.000, 63680.0,55371.760,9,9, 1231609280.0 2009/01/10, 17:41:23.000, 63683.0,55371.610,9,9, 1231609283.0 2009/01/10, 17:41:26.000, 63686.0,55371.420,9,9, 1231609286.0 2009/01/10, 17:41:29.000, 63689.0,55371.190,9,9, 1231609289.0 2009/01/10, 17:41:32.000, 63692.0,55370.970,9,9, 1231609292.0 2009/01/10, 17:41:35.000, 63695.0,55370.740,9,9, 1231609295.0 2009/01/10, 17:41:38.000, 63698.0,55370.600,9,9, 1231609298.0 2009/01/10, 17:41:41.000, 63701.0,55370.530,9,9, 1231609301.0 2009/01/10, 17:41:44.000, 63704.0,55370.500,9,9, 1231609304.0 2009/01/10, 17:41:47.000, 63707.0,55370.480,9,9, 1231609307.0 2009/01/10, 17:41:50.000, 63710.0,55370.370,9,9, 1231609310.0 2009/01/10, 17:41:53.000, 63713.0,55370.390,9,9, 1231609313.0 2009/01/10, 17:41:56.000, 63716.0,55370.370,9,9, 1231609316.0 2009/01/10, 17:41:59.000, 63719.0,55370.340,9,9, 1231609319.0 2009/01/10, 17:42:02.000, 63722.0,55370.290,9,9, 1231609322.0 2009/01/10, 17:42:05.000, 63725.0,55370.170,9,9, 1231609325.0 2009/01/10, 17:42:08.000, 63728.0,55370.020,9,9, 1231609328.0 2009/01/10, 17:42:11.000, 63731.0,55369.950,9,9, 1231609331.0 2009/01/10, 17:42:14.000, 63734.0,55369.810,9,9, 1231609334.0 2009/01/10, 17:42:17.000, 63737.0,55369.740,9,9, 1231609337.0 2009/01/10, 17:42:20.000, 63740.0,55369.600,9,9, 1231609340.0 2009/01/10, 17:42:23.000, 63743.0,55369.550,9,9, 1231609343.0 2009/01/10, 17:42:26.000, 63746.0,55369.460,9,9, 1231609346.0 2009/01/10, 17:42:29.000, 63749.0,55369.370,9,9, 1231609349.0 2009/01/10, 17:42:32.000, 63752.0,55369.300,9,9, 1231609352.0 2009/01/10, 17:42:35.000, 63755.0,55369.200,9,9, 1231609355.0 2009/01/10, 17:42:38.000, 63758.0,55369.050,9,9, 1231609358.0 2009/01/10, 17:42:41.000, 63761.0,55369.020,9,9, 1231609361.0 2009/01/10, 17:42:44.000, 63764.0,55368.940,9,9, 1231609364.0 2009/01/10, 17:42:47.000, 63767.0,55368.840,9,9, 1231609367.0 2009/01/10, 17:42:50.000, 63770.0,55368.760,9,9, 1231609370.0 2009/01/10, 17:42:53.000, 63773.0,55368.680,9,9, 1231609373.0 2009/01/10, 17:42:56.000, 63776.0,55368.540,9,9, 1231609376.0 2009/01/10, 17:42:59.000, 63779.0,55368.460,9,9, 1231609379.0 2009/01/10, 17:43:02.000, 63782.0,55368.220,9,9, 1231609382.0 2009/01/10, 17:43:05.000, 63785.0,55368.100,9,9, 1231609385.0 2009/01/10, 17:43:08.000, 63788.0,55367.950,9,9, 1231609388.0 2009/01/10, 17:43:11.000, 63791.0,55367.770,9,9, 1231609391.0 2009/01/10, 17:43:14.000, 63794.0,55367.510,9,9, 1231609394.0 2009/01/10, 17:43:17.000, 63797.0,55367.310,9,9, 1231609397.0 2009/01/10, 17:43:20.000, 63800.0,55367.090,9,9, 1231609400.0 2009/01/10, 17:43:23.000, 63803.0,55366.820,9,9, 1231609403.0 2009/01/10, 17:43:26.000, 63806.0,55366.540,9,9, 1231609406.0 2009/01/10, 17:43:29.000, 63809.0,55366.320,9,9, 1231609409.0 2009/01/10, 17:43:32.000, 63812.0,55366.080,9,9, 1231609412.0 2009/01/10, 17:43:35.000, 63815.0,55365.830,9,9, 1231609415.0 2009/01/10, 17:43:38.000, 63818.0,55365.580,9,9, 1231609418.0 2009/01/10, 17:43:41.000, 63821.0,55365.290,9,9, 1231609421.0 2009/01/10, 17:43:44.000, 63824.0,55365.020,9,9, 1231609424.0 2009/01/10, 17:43:47.000, 63827.0,55364.700,9,9, 1231609427.0 2009/01/10, 17:43:50.000, 63830.0,55364.340,9,9, 1231609430.0 2009/01/10, 17:43:53.000, 63833.0,55363.960,9,9, 1231609433.0 2009/01/10, 17:43:56.000, 63836.0,55363.640,9,9, 1231609436.0 2009/01/10, 17:43:59.000, 63839.0,55363.250,9,9, 1231609439.0 2009/01/10, 17:44:02.000, 63842.0,55362.810,9,9, 1231609442.0 2009/01/10, 17:44:05.000, 63845.0,55362.370,9,9, 1231609445.0 2009/01/10, 17:44:08.000, 63848.0,55361.950,9,9, 1231609448.0 2009/01/10, 17:44:11.000, 63851.0,55361.430,9,9, 1231609451.0 2009/01/10, 17:44:14.000, 63854.0,55361.080,9,9, 1231609454.0 2009/01/10, 17:44:17.000, 63857.0,55360.650,9,9, 1231609457.0 2009/01/10, 17:44:20.000, 63860.0,55360.220,9,9, 1231609460.0 2009/01/10, 17:44:23.000, 63863.0,55359.830,9,9, 1231609463.0 2009/01/10, 17:44:26.000, 63866.0,55359.390,9,9, 1231609466.0 2009/01/10, 17:44:29.000, 63869.0,55358.920,9,9, 1231609469.0 2009/01/10, 17:44:32.000, 63872.0,55358.490,9,9, 1231609472.0 2009/01/10, 17:44:35.000, 63875.0,55358.070,9,9, 1231609475.0 2009/01/10, 17:44:38.000, 63878.0,55357.620,9,9, 1231609478.0 2009/01/10, 17:44:41.000, 63881.0,55357.180,9,9, 1231609481.0 2009/01/10, 17:44:44.000, 63884.0,55356.790,9,9, 1231609484.0 2009/01/10, 17:44:47.000, 63887.0,55356.380,9,9, 1231609487.0 2009/01/10, 17:44:50.000, 63890.0,55356.000,9,9, 1231609490.0 2009/01/10, 17:44:53.000, 63893.0,55355.550,9,9, 1231609493.0 2009/01/10, 17:44:56.000, 63896.0,55355.180,9,9, 1231609496.0 2009/01/10, 17:44:59.000, 63899.0,55354.780,9,9, 1231609499.0 2009/01/10, 17:45:02.000, 63902.0,55354.370,9,9, 1231609502.0 2009/01/10, 17:45:05.000, 63905.0,55353.930,9,9, 1231609505.0 2009/01/10, 17:45:08.000, 63908.0,55353.540,9,9, 1231609508.0 2009/01/10, 17:45:11.000, 63911.0,55353.200,9,9, 1231609511.0 2009/01/10, 17:45:14.000, 63914.0,55352.810,9,9, 1231609514.0 2009/01/10, 17:45:17.000, 63917.0,55352.360,9,9, 1231609517.0 2009/01/10, 17:45:20.000, 63920.0,55351.940,9,9, 1231609520.0 2009/01/10, 17:45:23.000, 63923.0,55351.610,9,9, 1231609523.0 2009/01/10, 17:45:26.000, 63926.0,55351.240,9,9, 1231609526.0 2009/01/10, 17:45:29.000, 63929.0,55350.880,9,9, 1231609529.0 2009/01/10, 17:45:32.000, 63932.0,55350.540,9,9, 1231609532.0 2009/01/10, 17:45:35.000, 63935.0,55350.180,9,9, 1231609535.0 2009/01/10, 17:45:38.000, 63938.0,55349.790,9,9, 1231609538.0 2009/01/10, 17:45:41.000, 63941.0,55349.380,9,9, 1231609541.0 2009/01/10, 17:45:44.000, 63944.0,55349.020,9,9, 1231609544.0 2009/01/10, 17:45:47.000, 63947.0,55348.690,9,9, 1231609547.0 2009/01/10, 17:45:50.000, 63950.0,55348.290,9,9, 1231609550.0 2009/01/10, 17:45:53.000, 63953.0,55348.000,9,9, 1231609553.0 2009/01/10, 17:45:56.000, 63956.0,55347.650,9,9, 1231609556.0 2009/01/10, 17:45:59.000, 63959.0,55347.330,9,9, 1231609559.0 2009/01/10, 17:46:02.000, 63962.0,55347.050,9,9, 1231609562.0 2009/01/10, 17:46:05.000, 63965.0,55346.700,9,9, 1231609565.0 2009/01/10, 17:46:08.000, 63968.0,55346.510,9,9, 1231609568.0 2009/01/10, 17:46:11.000, 63971.0,55346.230,9,9, 1231609571.0 2009/01/10, 17:46:14.000, 63974.0,55345.940,9,9, 1231609574.0 2009/01/10, 17:46:17.000, 63977.0,55345.730,9,9, 1231609577.0 2009/01/10, 17:46:20.000, 63980.0,55345.390,9,9, 1231609580.0 2009/01/10, 17:46:23.000, 63983.0,55345.130,9,9, 1231609583.0 2009/01/10, 17:46:26.000, 63986.0,55344.890,9,9, 1231609586.0 2009/01/10, 17:46:29.000, 63989.0,55344.520,9,9, 1231609589.0 2009/01/10, 17:46:32.000, 63992.0,55344.270,9,9, 1231609592.0 2009/01/10, 17:46:35.000, 63995.0,55343.990,9,9, 1231609595.0 2009/01/10, 17:46:38.000, 63998.0,55343.730,9,9, 1231609598.0 2009/01/10, 17:46:41.000, 64001.0,55343.460,9,9, 1231609601.0 2009/01/10, 17:46:44.000, 64004.0,55343.160,9,9, 1231609604.0 2009/01/10, 17:46:47.000, 64007.0,55342.860,9,9, 1231609607.0 2009/01/10, 17:46:50.000, 64010.0,55342.600,9,9, 1231609610.0 2009/01/10, 17:46:53.000, 64013.0,55342.330,9,9, 1231609613.0 2009/01/10, 17:46:56.000, 64016.0,55342.080,9,9, 1231609616.0 2009/01/10, 17:46:59.000, 64019.0,55341.920,9,9, 1231609619.0 2009/01/10, 17:47:02.000, 64022.0,55341.720,9,9, 1231609622.0 2009/01/10, 17:47:05.000, 64025.0,55341.640,9,9, 1231609625.0 2009/01/10, 17:47:08.000, 64028.0,55341.450,9,9, 1231609628.0 2009/01/10, 17:47:11.000, 64031.0,55341.290,9,9, 1231609631.0 2009/01/10, 17:47:14.000, 64034.0,55341.180,9,9, 1231609634.0 2009/01/10, 17:47:17.000, 64037.0,55341.030,9,9, 1231609637.0 2009/01/10, 17:47:20.000, 64040.0,55340.950,9,9, 1231609640.0 2009/01/10, 17:47:23.000, 64043.0,55340.800,9,9, 1231609643.0 2009/01/10, 17:47:26.000, 64046.0,55340.690,9,9, 1231609646.0 2009/01/10, 17:47:29.000, 64049.0,55340.670,9,9, 1231609649.0 2009/01/10, 17:47:32.000, 64052.0,55340.670,9,9, 1231609652.0 2009/01/10, 17:47:35.000, 64055.0,55340.760,9,9, 1231609655.0 2009/01/10, 17:47:38.000, 64058.0,55340.890,9,9, 1231609658.0 2009/01/10, 17:47:41.000, 64061.0,55341.020,9,9, 1231609661.0 2009/01/10, 17:47:44.000, 64064.0,55341.290,9,9, 1231609664.0 2009/01/10, 17:47:47.000, 64067.0,55341.530,9,9, 1231609667.0 2009/01/10, 17:47:50.000, 64070.0,55341.720,9,9, 1231609670.0 2009/01/10, 17:47:53.000, 64073.0,55342.050,9,9, 1231609673.0 2009/01/10, 17:47:56.000, 64076.0,55342.340,9,9, 1231609676.0 2009/01/10, 17:47:59.000, 64079.0,55342.560,9,9, 1231609679.0 2009/01/10, 17:48:02.000, 64082.0,55342.790,9,9, 1231609682.0 2009/01/10, 17:48:05.000, 64085.0,55342.950,9,9, 1231609685.0 2009/01/10, 17:48:08.000, 64088.0,55343.100,9,9, 1231609688.0 2009/01/10, 17:48:11.000, 64091.0,55343.280,9,9, 1231609691.0 2009/01/10, 17:48:14.000, 64094.0,55343.370,9,9, 1231609694.0 2009/01/10, 17:48:17.000, 64097.0,55343.540,9,9, 1231609697.0 2009/01/10, 17:48:20.000, 64100.0,55343.620,9,9, 1231609700.0 2009/01/10, 17:48:23.000, 64103.0,55343.730,9,9, 1231609703.0 2009/01/10, 17:48:26.000, 64106.0,55343.790,9,9, 1231609706.0 2009/01/10, 17:48:29.000, 64109.0,55344.000,9,9, 1231609709.0 2009/01/10, 17:48:32.000, 64112.0,55344.150,9,9, 1231609712.0 2009/01/10, 17:48:35.000, 64115.0,55344.260,9,9, 1231609715.0 2009/01/10, 17:48:38.000, 64118.0,55344.440,9,9, 1231609718.0 2009/01/10, 17:48:41.000, 64121.0,55344.590,9,9, 1231609721.0 2009/01/10, 17:48:44.000, 64124.0,55344.780,9,9, 1231609724.0 2009/01/10, 17:48:47.000, 64127.0,55344.880,9,9, 1231609727.0 2009/01/10, 17:48:50.000, 64130.0,55345.030,9,9, 1231609730.0 2009/01/10, 17:48:53.000, 64133.0,55345.160,9,9, 1231609733.0 2009/01/10, 17:48:56.000, 64136.0,55345.340,9,9, 1231609736.0 2009/01/10, 17:48:59.000, 64139.0,55345.420,9,9, 1231609739.0 2009/01/10, 17:49:02.000, 64142.0,55345.660,9,9, 1231609742.0 2009/01/10, 17:49:05.000, 64145.0,55345.770,9,9, 1231609745.0 2009/01/10, 17:49:08.000, 64148.0,55345.950,9,9, 1231609748.0 2009/01/10, 17:49:11.000, 64151.0,55346.040,9,9, 1231609751.0 2009/01/10, 17:49:14.000, 64154.0,55346.260,9,9, 1231609754.0 2009/01/10, 17:49:17.000, 64157.0,55346.380,9,9, 1231609757.0 2009/01/10, 17:49:20.000, 64160.0,55346.420,9,9, 1231609760.0 2009/01/10, 17:49:23.000, 64163.0,55346.570,9,9, 1231609763.0 2009/01/10, 17:49:26.000, 64166.0,55346.650,9,9, 1231609766.0 2009/01/10, 17:49:29.000, 64169.0,55346.680,9,9, 1231609769.0 2009/01/10, 17:49:32.000, 64172.0,55346.720,9,9, 1231609772.0 2009/01/10, 17:49:35.000, 64175.0,55346.770,9,9, 1231609775.0 2009/01/10, 17:49:38.000, 64178.0,55346.830,9,9, 1231609778.0 2009/01/10, 17:49:41.000, 64181.0,55346.890,9,9, 1231609781.0 2009/01/10, 17:49:44.000, 64184.0,55346.950,9,9, 1231609784.0 2009/01/10, 17:49:47.000, 64187.0,55346.910,9,9, 1231609787.0 2009/01/10, 17:49:50.000, 64190.0,55346.930,9,9, 1231609790.0 2009/01/10, 17:49:53.000, 64193.0,55346.920,9,9, 1231609793.0 2009/01/10, 17:49:56.000, 64196.0,55346.970,9,9, 1231609796.0 2009/01/10, 17:49:59.000, 64199.0,55346.920,9,9, 1231609799.0 2009/01/10, 17:50:02.000, 64202.0,55346.960,9,9, 1231609802.0 2009/01/10, 17:50:05.000, 64205.0,55347.070,9,9, 1231609805.0 2009/01/10, 17:50:08.000, 64208.0,55347.120,9,9, 1231609808.0 2009/01/10, 17:50:11.000, 64211.0,55347.110,9,9, 1231609811.0 2009/01/10, 17:50:14.000, 64214.0,55347.050,9,9, 1231609814.0 2009/01/10, 17:50:17.000, 64217.0,55347.190,9,9, 1231609817.0 2009/01/10, 17:50:20.000, 64220.0,55347.220,9,9, 1231609820.0 2009/01/10, 17:50:23.000, 64223.0,55347.320,9,9, 1231609823.0 2009/01/10, 17:50:26.000, 64226.0,55347.480,9,9, 1231609826.0 2009/01/10, 17:50:29.000, 64229.0,55347.780,9,9, 1231609829.0 2009/01/10, 17:50:32.000, 64232.0,55347.950,9,9, 1231609832.0 2009/01/10, 17:50:35.000, 64235.0,55348.130,9,9, 1231609835.0 2009/01/10, 17:50:38.000, 64238.0,55348.320,9,9, 1231609838.0 2009/01/10, 17:50:41.000, 64241.0,55348.490,9,9, 1231609841.0 2009/01/10, 17:50:44.000, 64244.0,55348.600,9,9, 1231609844.0 2009/01/10, 17:50:47.000, 64247.0,55348.780,9,9, 1231609847.0 2009/01/10, 17:50:50.000, 64250.0,55348.950,9,9, 1231609850.0 2009/01/10, 17:50:53.000, 64253.0,55349.020,9,9, 1231609853.0 2009/01/10, 17:50:56.000, 64256.0,55349.130,9,9, 1231609856.0 2009/01/10, 17:50:59.000, 64259.0,55349.230,9,9, 1231609859.0 2009/01/10, 17:51:02.000, 64262.0,55349.290,9,9, 1231609862.0 2009/01/10, 17:51:05.000, 64265.0,55349.300,9,9, 1231609865.0 2009/01/10, 17:51:08.000, 64268.0,55349.240,9,9, 1231609868.0 2009/01/10, 17:51:11.000, 64271.0,55349.230,9,9, 1231609871.0 2009/01/10, 17:51:14.000, 64274.0,55349.050,9,9, 1231609874.0 2009/01/10, 17:51:17.000, 64277.0,55348.990,9,9, 1231609877.0 2009/01/10, 17:51:20.000, 64280.0,55348.880,9,9, 1231609880.0 2009/01/10, 17:51:23.000, 64283.0,55348.730,9,9, 1231609883.0 2009/01/10, 17:51:26.000, 64286.0,55348.630,9,9, 1231609886.0 2009/01/10, 17:51:29.000, 64289.0,55348.550,9,9, 1231609889.0 2009/01/10, 17:51:32.000, 64292.0,55348.340,9,9, 1231609892.0 2009/01/10, 17:51:35.000, 64295.0,55348.190,9,9, 1231609895.0 2009/01/10, 17:51:38.000, 64298.0,55348.110,9,9, 1231609898.0 2009/01/10, 17:51:41.000, 64301.0,55347.840,9,9, 1231609901.0 2009/01/10, 17:51:44.000, 64304.0,55347.630,9,9, 1231609904.0 2009/01/10, 17:51:47.000, 64307.0,55347.460,9,9, 1231609907.0 2009/01/10, 17:51:50.000, 64310.0,55347.250,9,9, 1231609910.0 2009/01/10, 17:51:53.000, 64313.0,55347.000,9,9, 1231609913.0 2009/01/10, 17:51:56.000, 64316.0,55346.700,9,9, 1231609916.0 2009/01/10, 17:51:59.000, 64319.0,55346.500,9,9, 1231609919.0 2009/01/10, 17:52:02.000, 64322.0,55346.240,9,9, 1231609922.0 2009/01/10, 17:52:05.000, 64325.0,55345.910,9,9, 1231609925.0 2009/01/10, 17:52:08.000, 64328.0,55345.680,9,9, 1231609928.0 2009/01/10, 17:52:11.000, 64331.0,55345.320,9,9, 1231609931.0 2009/01/10, 17:52:14.000, 64334.0,55344.960,9,9, 1231609934.0 2009/01/10, 17:52:17.000, 64337.0,55344.630,9,9, 1231609937.0 2009/01/10, 17:52:20.000, 64340.0,55344.280,9,9, 1231609940.0 2009/01/10, 17:52:23.000, 64343.0,55343.850,9,9, 1231609943.0 2009/01/10, 17:52:26.000, 64346.0,55343.460,9,9, 1231609946.0 2009/01/10, 17:52:29.000, 64349.0,55343.160,9,9, 1231609949.0 2009/01/10, 17:52:32.000, 64352.0,55342.800,9,9, 1231609952.0 2009/01/10, 17:52:35.000, 64355.0,55342.400,9,9, 1231609955.0 2009/01/10, 17:52:38.000, 64358.0,55342.140,9,9, 1231609958.0 2009/01/10, 17:52:41.000, 64361.0,55341.820,9,9, 1231609961.0 2009/01/10, 17:52:44.000, 64364.0,55341.520,9,9, 1231609964.0 2009/01/10, 17:52:47.000, 64367.0,55341.260,9,9, 1231609967.0 2009/01/10, 17:52:50.000, 64370.0,55340.970,9,9, 1231609970.0 2009/01/10, 17:52:53.000, 64373.0,55340.720,9,9, 1231609973.0 2009/01/10, 17:52:56.000, 64376.0,55340.490,9,9, 1231609976.0 2009/01/10, 17:52:59.000, 64379.0,55340.250,9,9, 1231609979.0 2009/01/10, 17:53:02.000, 64382.0,55340.000,9,9, 1231609982.0 2009/01/10, 17:53:05.000, 64385.0,55339.840,9,9, 1231609985.0 2009/01/10, 17:53:08.000, 64388.0,55339.620,9,9, 1231609988.0 2009/01/10, 17:53:11.000, 64391.0,55339.420,9,9, 1231609991.0 2009/01/10, 17:53:14.000, 64394.0,55339.250,9,9, 1231609994.0 2009/01/10, 17:53:17.000, 64397.0,55339.050,9,9, 1231609997.0 2009/01/10, 17:53:20.000, 64400.0,55338.930,9,9, 1231610000.0 2009/01/10, 17:53:23.000, 64403.0,55338.720,9,9, 1231610003.0 2009/01/10, 17:53:26.000, 64406.0,55338.430,9,9, 1231610006.0 2009/01/10, 17:53:29.000, 64409.0,55338.160,9,9, 1231610009.0 2009/01/10, 17:53:32.000, 64412.0,55337.940,9,9, 1231610012.0 2009/01/10, 17:53:35.000, 64415.0,55337.610,9,9, 1231610015.0 2009/01/10, 17:53:38.000, 64418.0,55337.340,9,9, 1231610018.0 2009/01/10, 17:53:41.000, 64421.0,55337.060,9,9, 1231610021.0 2009/01/10, 17:53:44.000, 64424.0,55336.760,9,9, 1231610024.0 2009/01/10, 17:53:47.000, 64427.0,55336.470,9,9, 1231610027.0 2009/01/10, 17:53:50.000, 64430.0,55336.120,9,9, 1231610030.0 2009/01/10, 17:53:53.000, 64433.0,55335.790,9,9, 1231610033.0 2009/01/10, 17:53:56.000, 64436.0,55335.500,9,9, 1231610036.0 2009/01/10, 17:53:59.000, 64439.0,55335.130,9,9, 1231610039.0 2009/01/10, 17:54:02.000, 64442.0,55334.700,9,9, 1231610042.0 2009/01/10, 17:54:05.000, 64445.0,55334.230,9,9, 1231610045.0 2009/01/10, 17:54:08.000, 64448.0,55333.690,9,9, 1231610048.0 2009/01/10, 17:54:11.000, 64451.0,55333.170,9,9, 1231610051.0 2009/01/10, 17:54:14.000, 64454.0,55332.640,9,9, 1231610054.0 2009/01/10, 17:54:17.000, 64457.0,55331.970,9,9, 1231610057.0 2009/01/10, 17:54:20.000, 64460.0,55331.310,9,9, 1231610060.0 2009/01/10, 17:54:23.000, 64463.0,55330.690,9,9, 1231610063.0 2009/01/10, 17:54:26.000, 64466.0,55330.070,9,9, 1231610066.0 2009/01/10, 17:54:29.000, 64469.0,55329.390,9,9, 1231610069.0 2009/01/10, 17:54:32.000, 64472.0,55328.680,9,9, 1231610072.0 2009/01/10, 17:54:35.000, 64475.0,55328.000,9,9, 1231610075.0 2009/01/10, 17:54:38.000, 64478.0,55327.270,9,9, 1231610078.0 2009/01/10, 17:54:41.000, 64481.0,55326.500,9,9, 1231610081.0 2009/01/10, 17:54:44.000, 64484.0,55325.810,9,9, 1231610084.0 2009/01/10, 17:54:47.000, 64487.0,55325.090,9,9, 1231610087.0 2009/01/10, 17:54:50.000, 64490.0,55324.370,9,9, 1231610090.0 2009/01/10, 17:54:53.000, 64493.0,55323.600,9,9, 1231610093.0 2009/01/10, 17:54:56.000, 64496.0,55322.920,9,9, 1231610096.0 2009/01/10, 17:54:59.000, 64499.0,55322.260,9,9, 1231610099.0 2009/01/10, 17:55:02.000, 64502.0,55321.640,9,9, 1231610102.0 2009/01/10, 17:55:05.000, 64505.0,55320.980,9,9, 1231610105.0 2009/01/10, 17:55:08.000, 64508.0,55320.360,9,9, 1231610108.0 2009/01/10, 17:55:11.000, 64511.0,55319.770,9,9, 1231610111.0 2009/01/10, 17:55:14.000, 64514.0,55319.220,9,9, 1231610114.0 2009/01/10, 17:55:17.000, 64517.0,55318.650,9,9, 1231610117.0 2009/01/10, 17:55:20.000, 64520.0,55318.090,9,9, 1231610120.0 2009/01/10, 17:55:23.000, 64523.0,55317.560,9,9, 1231610123.0 2009/01/10, 17:55:26.000, 64526.0,55317.060,9,9, 1231610126.0 2009/01/10, 17:55:29.000, 64529.0,55316.500,9,9, 1231610129.0 2009/01/10, 17:55:32.000, 64532.0,55316.080,9,9, 1231610132.0 2009/01/10, 17:55:35.000, 64535.0,55315.560,9,9, 1231610135.0 2009/01/10, 17:55:38.000, 64538.0,55315.150,9,9, 1231610138.0 2009/01/10, 17:55:41.000, 64541.0,55314.750,9,9, 1231610141.0 2009/01/10, 17:55:44.000, 64544.0,55314.310,9,9, 1231610144.0 2009/01/10, 17:55:47.000, 64547.0,55313.840,9,9, 1231610147.0 2009/01/10, 17:55:50.000, 64550.0,55313.430,9,9, 1231610150.0 2009/01/10, 17:55:53.000, 64553.0,55312.920,9,9, 1231610153.0 2009/01/10, 17:55:56.000, 64556.0,55312.510,9,9, 1231610156.0 2009/01/10, 17:55:59.000, 64559.0,55312.050,9,9, 1231610159.0 2009/01/10, 17:56:02.000, 64562.0,55311.650,9,9, 1231610162.0 2009/01/10, 17:56:05.000, 64565.0,55311.230,9,9, 1231610165.0 2009/01/10, 17:56:08.000, 64568.0,55310.850,9,9, 1231610168.0 2009/01/10, 17:56:11.000, 64571.0,55310.510,9,9, 1231610171.0 2009/01/10, 17:56:14.000, 64574.0,55310.260,9,9, 1231610174.0 2009/01/10, 17:56:17.000, 64577.0,55310.060,9,9, 1231610177.0 2009/01/10, 17:56:20.000, 64580.0,55309.830,9,9, 1231610180.0 2009/01/10, 17:56:23.000, 64583.0,55309.720,9,9, 1231610183.0 2009/01/10, 17:56:26.000, 64586.0,55309.570,9,9, 1231610186.0 2009/01/10, 17:56:29.000, 64589.0,55309.490,9,9, 1231610189.0 2009/01/10, 17:56:32.000, 64592.0,55309.390,9,9, 1231610192.0 2009/01/10, 17:56:35.000, 64595.0,55309.240,9,9, 1231610195.0 2009/01/10, 17:56:38.000, 64598.0,55309.020,9,9, 1231610198.0 2009/01/10, 17:56:41.000, 64601.0,55308.860,9,9, 1231610201.0 2009/01/10, 17:56:44.000, 64604.0,55308.720,9,9, 1231610204.0 2009/01/10, 17:56:47.000, 64607.0,55308.570,9,9, 1231610207.0 2009/01/10, 17:56:50.000, 64610.0,55308.500,9,9, 1231610210.0 2009/01/10, 17:56:53.000, 64613.0,55308.430,9,9, 1231610213.0 2009/01/10, 17:56:56.000, 64616.0,55308.360,9,9, 1231610216.0 2009/01/10, 17:56:59.000, 64619.0,55308.330,9,9, 1231610219.0 2009/01/10, 17:57:02.000, 64622.0,55308.330,9,9, 1231610222.0 2009/01/10, 17:57:05.000, 64625.0,55308.310,9,9, 1231610225.0 2009/01/10, 17:57:08.000, 64628.0,55308.410,9,9, 1231610228.0 2009/01/10, 17:57:11.000, 64631.0,55308.530,9,9, 1231610231.0 2009/01/10, 17:57:14.000, 64634.0,55308.750,9,9, 1231610234.0 2009/01/10, 17:57:17.000, 64637.0,55308.980,9,9, 1231610237.0 2009/01/10, 17:57:20.000, 64640.0,55309.200,9,9, 1231610240.0 2009/01/10, 17:57:23.000, 64643.0,55309.390,9,9, 1231610243.0 2009/01/10, 17:57:26.000, 64646.0,55309.790,9,9, 1231610246.0 2009/01/10, 17:57:29.000, 64649.0,55310.020,9,9, 1231610249.0 2009/01/10, 17:57:32.000, 64652.0,55310.300,9,9, 1231610252.0 2009/01/10, 17:57:35.000, 64655.0,55310.560,9,9, 1231610255.0 2009/01/10, 17:57:38.000, 64658.0,55310.830,9,9, 1231610258.0 2009/01/10, 17:57:41.000, 64661.0,55311.180,9,9, 1231610261.0 2009/01/10, 17:57:44.000, 64664.0,55311.480,9,9, 1231610264.0 2009/01/10, 17:57:47.000, 64667.0,55311.830,9,9, 1231610267.0 2009/01/10, 17:57:50.000, 64670.0,55312.180,9,9, 1231610270.0 2009/01/10, 17:57:53.000, 64673.0,55312.510,9,9, 1231610273.0 2009/01/10, 17:57:56.000, 64676.0,55312.800,9,9, 1231610276.0 2009/01/10, 17:57:59.000, 64679.0,55313.150,9,9, 1231610279.0 2009/01/10, 17:58:02.000, 64682.0,55313.490,9,9, 1231610282.0 2009/01/10, 17:58:05.000, 64685.0,55313.880,9,9, 1231610285.0 2009/01/10, 17:58:08.000, 64688.0,55314.230,9,9, 1231610288.0 2009/01/10, 17:58:11.000, 64691.0,55314.640,9,9, 1231610291.0 2009/01/10, 17:58:14.000, 64694.0,55315.030,9,9, 1231610294.0 2009/01/10, 17:58:17.000, 64697.0,55315.380,9,9, 1231610297.0 2009/01/10, 17:58:20.000, 64700.0,55315.810,9,9, 1231610300.0 2009/01/10, 17:58:23.000, 64703.0,55316.210,9,9, 1231610303.0 2009/01/10, 17:58:26.000, 64706.0,55316.620,9,9, 1231610306.0 2009/01/10, 17:58:29.000, 64709.0,55316.960,9,9, 1231610309.0 2009/01/10, 17:58:32.000, 64712.0,55317.170,9,9, 1231610312.0 2009/01/10, 17:58:35.000, 64715.0,55317.440,9,9, 1231610315.0 2009/01/10, 17:58:38.000, 64718.0,55317.730,9,9, 1231610318.0 2009/01/10, 17:58:41.000, 64721.0,55317.920,9,9, 1231610321.0 2009/01/10, 17:58:44.000, 64724.0,55318.090,9,9, 1231610324.0 2009/01/10, 17:58:47.000, 64727.0,55318.310,9,9, 1231610327.0 2009/01/10, 17:58:50.000, 64730.0,55318.390,9,9, 1231610330.0 2009/01/10, 17:58:53.000, 64733.0,55318.460,9,9, 1231610333.0 2009/01/10, 17:58:56.000, 64736.0,55318.720,9,9, 1231610336.0 2009/01/10, 17:58:59.000, 64739.0,55318.890,9,9, 1231610339.0 2009/01/10, 17:59:02.000, 64742.0,55318.960,9,9, 1231610342.0 2009/01/10, 17:59:05.000, 64745.0,55319.070,9,9, 1231610345.0 2009/01/10, 17:59:08.000, 64748.0,55319.250,9,9, 1231610348.0 2009/01/10, 17:59:11.000, 64751.0,55319.390,9,9, 1231610351.0 2009/01/10, 17:59:14.000, 64754.0,55319.540,9,9, 1231610354.0 2009/01/10, 17:59:17.000, 64757.0,55319.740,9,9, 1231610357.0 2009/01/10, 17:59:20.000, 64760.0,55319.910,9,9, 1231610360.0 2009/01/10, 17:59:23.000, 64763.0,55320.140,9,9, 1231610363.0 2009/01/10, 17:59:26.000, 64766.0,55320.540,9,9, 1231610366.0 2009/01/10, 17:59:29.000, 64769.0,55320.780,9,9, 1231610369.0 2009/01/10, 17:59:32.000, 64772.0,55321.060,9,9, 1231610372.0 2009/01/10, 17:59:35.000, 64775.0,55321.320,9,9, 1231610375.0 2009/01/10, 17:59:38.000, 64778.0,55321.630,9,9, 1231610378.0 2009/01/10, 17:59:41.000, 64781.0,55321.930,9,9, 1231610381.0 2009/01/10, 17:59:44.000, 64784.0,55322.250,9,9, 1231610384.0 2009/01/10, 17:59:47.000, 64787.0,55322.470,9,9, 1231610387.0 2009/01/10, 17:59:50.000, 64790.0,55322.790,9,9, 1231610390.0 2009/01/10, 17:59:53.000, 64793.0,55323.130,9,9, 1231610393.0 2009/01/10, 17:59:56.000, 64796.0,55323.450,9,9, 1231610396.0 2009/01/10, 17:59:59.000, 64799.0,55323.780,9,9, 1231610399.0 2009/01/10, 18:00:02.000, 64802.0,55324.060,9,9, 1231610402.0 2009/01/10, 18:00:05.000, 64805.0,55324.330,9,9, 1231610405.0 2009/01/10, 18:00:08.000, 64808.0,55324.600,9,9, 1231610408.0 2009/01/10, 18:00:11.000, 64811.0,55324.830,9,9, 1231610411.0 2009/01/10, 18:00:14.000, 64814.0,55324.970,9,9, 1231610414.0 2009/01/10, 18:00:17.000, 64817.0,55325.150,9,9, 1231610417.0 2009/01/10, 18:00:20.000, 64820.0,55325.240,9,9, 1231610420.0 2009/01/10, 18:00:23.000, 64823.0,55325.280,9,9, 1231610423.0 2009/01/10, 18:00:26.000, 64826.0,55325.340,9,9, 1231610426.0 2009/01/10, 18:00:29.000, 64829.0,55325.420,9,9, 1231610429.0 2009/01/10, 18:00:32.000, 64832.0,55325.550,9,9, 1231610432.0 2009/01/10, 18:00:35.000, 64835.0,55325.520,9,9, 1231610435.0 2009/01/10, 18:00:38.000, 64838.0,55325.560,9,9, 1231610438.0 2009/01/10, 18:00:41.000, 64841.0,55325.740,9,9, 1231610441.0 2009/01/10, 18:00:44.000, 64844.0,55325.860,9,9, 1231610444.0 2009/01/10, 18:00:47.000, 64847.0,55325.900,9,9, 1231610447.0 2009/01/10, 18:00:50.000, 64850.0,55326.060,9,9, 1231610450.0 2009/01/10, 18:00:53.000, 64853.0,55326.180,9,9, 1231610453.0 2009/01/10, 18:00:56.000, 64856.0,55326.200,9,9, 1231610456.0 2009/01/10, 18:00:59.000, 64859.0,55326.370,9,9, 1231610459.0 2009/01/10, 18:01:02.000, 64862.0,55326.380,9,9, 1231610462.0 2009/01/10, 18:01:05.000, 64865.0,55326.340,9,9, 1231610465.0 2009/01/10, 18:01:08.000, 64868.0,55326.260,9,9, 1231610468.0 2009/01/10, 18:01:11.000, 64871.0,55326.220,9,9, 1231610471.0 2009/01/10, 18:01:14.000, 64874.0,55326.160,9,9, 1231610474.0 2009/01/10, 18:01:17.000, 64877.0,55326.060,9,9, 1231610477.0 2009/01/10, 18:01:20.000, 64880.0,55325.880,9,9, 1231610480.0 2009/01/10, 18:01:23.000, 64883.0,55325.750,9,9, 1231610483.0 2009/01/10, 18:01:26.000, 64886.0,55325.650,9,9, 1231610486.0 2009/01/10, 18:01:29.000, 64889.0,55325.710,9,9, 1231610489.0 2009/01/10, 18:01:32.000, 64892.0,55325.700,9,9, 1231610492.0 2009/01/10, 18:01:35.000, 64895.0,55325.770,9,9, 1231610495.0 2009/01/10, 18:01:38.000, 64898.0,55325.830,9,9, 1231610498.0 2009/01/10, 18:01:41.000, 64901.0,55326.040,9,9, 1231610501.0 2009/01/10, 18:01:44.000, 64904.0,55326.140,9,9, 1231610504.0 2009/01/10, 18:01:47.000, 64907.0,55326.360,9,9, 1231610507.0 2009/01/10, 18:01:50.000, 64910.0,55326.570,9,9, 1231610510.0 2009/01/10, 18:01:53.000, 64913.0,55326.740,9,9, 1231610513.0 2009/01/10, 18:01:56.000, 64916.0,55326.890,9,9, 1231610516.0 2009/01/10, 18:01:59.000, 64919.0,55327.050,9,9, 1231610519.0 2009/01/10, 18:02:02.000, 64922.0,55327.200,9,9, 1231610522.0 2009/01/10, 18:02:05.000, 64925.0,55327.360,9,9, 1231610525.0 2009/01/10, 18:02:08.000, 64928.0,55327.500,9,9, 1231610528.0 2009/01/10, 18:02:11.000, 64931.0,55327.610,9,9, 1231610531.0 2009/01/10, 18:02:14.000, 64934.0,55327.770,9,9, 1231610534.0 2009/01/10, 18:02:17.000, 64937.0,55327.830,9,9, 1231610537.0 2009/01/10, 18:02:20.000, 64940.0,55327.960,9,9, 1231610540.0 2009/01/10, 18:02:23.000, 64943.0,55328.070,9,9, 1231610543.0 2009/01/10, 18:02:26.000, 64946.0,55328.190,9,9, 1231610546.0 2009/01/10, 18:02:29.000, 64949.0,55328.300,9,9, 1231610549.0 2009/01/10, 18:02:32.000, 64952.0,55328.460,9,9, 1231610552.0 2009/01/10, 18:02:35.000, 64955.0,55328.680,9,9, 1231610555.0 2009/01/10, 18:02:38.000, 64958.0,55328.970,9,9, 1231610558.0 2009/01/10, 18:02:41.000, 64961.0,55329.180,9,9, 1231610561.0 2009/01/10, 18:02:44.000, 64964.0,55329.460,9,9, 1231610564.0 2009/01/10, 18:02:47.000, 64967.0,55329.760,9,9, 1231610567.0 2009/01/10, 18:02:50.000, 64970.0,55330.110,9,9, 1231610570.0 2009/01/10, 18:02:53.000, 64973.0,55330.520,9,9, 1231610573.0 2009/01/10, 18:02:56.000, 64976.0,55330.940,9,9, 1231610576.0 2009/01/10, 18:02:59.000, 64979.0,55331.390,9,9, 1231610579.0 2009/01/10, 18:03:02.000, 64982.0,55331.930,9,9, 1231610582.0 2009/01/10, 18:03:05.000, 64985.0,55332.390,9,9, 1231610585.0 2009/01/10, 18:03:08.000, 64988.0,55332.850,9,9, 1231610588.0 2009/01/10, 18:03:11.000, 64991.0,55333.300,9,9, 1231610591.0 2009/01/10, 18:03:14.000, 64994.0,55333.780,9,9, 1231610594.0 2009/01/10, 18:03:17.000, 64997.0,55334.250,9,9, 1231610597.0 2009/01/10, 18:03:20.000, 65000.0,55334.680,9,9, 1231610600.0 2009/01/10, 18:03:23.000, 65003.0,55335.040,9,9, 1231610603.0 2009/01/10, 18:03:26.000, 65006.0,55335.380,9,9, 1231610606.0 2009/01/10, 18:03:29.000, 65009.0,55335.800,9,9, 1231610609.0 2009/01/10, 18:03:32.000, 65012.0,55336.220,9,9, 1231610612.0 2009/01/10, 18:03:35.000, 65015.0,55336.650,9,9, 1231610615.0 2009/01/10, 18:03:38.000, 65018.0,55337.090,9,9, 1231610618.0 2009/01/10, 18:03:41.000, 65021.0,55337.570,9,9, 1231610621.0 2009/01/10, 18:03:44.000, 65024.0,55338.000,9,9, 1231610624.0 2009/01/10, 18:03:47.000, 65027.0,55338.410,9,9, 1231610627.0 2009/01/10, 18:03:50.000, 65030.0,55338.640,9,9, 1231610630.0 2009/01/10, 18:03:53.000, 65033.0,55339.020,9,9, 1231610633.0 2009/01/10, 18:03:56.000, 65036.0,55339.310,9,9, 1231610636.0 2009/01/10, 18:03:59.000, 65039.0,55339.480,9,9, 1231610639.0 2009/01/10, 18:04:02.000, 65042.0,55339.680,9,9, 1231610642.0 2009/01/10, 18:04:05.000, 65045.0,55339.880,9,9, 1231610645.0 2009/01/10, 18:04:08.000, 65048.0,55340.020,9,9, 1231610648.0 2009/01/10, 18:04:11.000, 65051.0,55340.260,9,9, 1231610651.0 2009/01/10, 18:04:14.000, 65054.0,55340.450,9,9, 1231610654.0 2009/01/10, 18:04:17.000, 65057.0,55340.650,9,9, 1231610657.0 2009/01/10, 18:04:20.000, 65060.0,55340.900,9,9, 1231610660.0 2009/01/10, 18:04:23.000, 65063.0,55341.280,9,9, 1231610663.0 2009/01/10, 18:04:26.000, 65066.0,55341.460,9,9, 1231610666.0 2009/01/10, 18:04:29.000, 65069.0,55341.680,9,9, 1231610669.0 2009/01/10, 18:04:32.000, 65072.0,55341.920,9,9, 1231610672.0 2009/01/10, 18:04:35.000, 65075.0,55342.080,9,9, 1231610675.0 2009/01/10, 18:04:38.000, 65078.0,55342.300,9,9, 1231610678.0 2009/01/10, 18:04:41.000, 65081.0,55342.460,9,9, 1231610681.0 2009/01/10, 18:04:44.000, 65084.0,55342.670,9,9, 1231610684.0 2009/01/10, 18:04:47.000, 65087.0,55342.960,9,9, 1231610687.0 2009/01/10, 18:04:50.000, 65090.0,55343.180,9,9, 1231610690.0 2009/01/10, 18:04:53.000, 65093.0,55343.380,9,9, 1231610693.0 2009/01/10, 18:04:56.000, 65096.0,55343.520,9,9, 1231610696.0 2009/01/10, 18:04:59.000, 65099.0,55343.810,9,9, 1231610699.0 2009/01/10, 18:05:02.000, 65102.0,55343.950,9,9, 1231610702.0 2009/01/10, 18:05:05.000, 65105.0,55344.140,9,9, 1231610705.0 2009/01/10, 18:05:08.000, 65108.0,55344.420,9,9, 1231610708.0 2009/01/10, 18:05:11.000, 65111.0,55344.560,9,9, 1231610711.0 2009/01/10, 18:05:14.000, 65114.0,55344.780,9,9, 1231610714.0 2009/01/10, 18:05:17.000, 65117.0,55344.980,9,9, 1231610717.0 2009/01/10, 18:05:20.000, 65120.0,55345.190,9,9, 1231610720.0 2009/01/10, 18:05:23.000, 65123.0,55345.390,9,9, 1231610723.0 2009/01/10, 18:05:26.000, 65126.0,55345.580,9,9, 1231610726.0 2009/01/10, 18:05:29.000, 65129.0,55345.770,9,9, 1231610729.0 2009/01/10, 18:05:32.000, 65132.0,55346.000,9,9, 1231610732.0 2009/01/10, 18:05:35.000, 65135.0,55346.160,9,9, 1231610735.0 2009/01/10, 18:05:38.000, 65138.0,55346.340,9,9, 1231610738.0 2009/01/10, 18:05:41.000, 65141.0,55346.600,9,9, 1231610741.0 2009/01/10, 18:05:44.000, 65144.0,55346.730,9,9, 1231610744.0 2009/01/10, 18:05:47.000, 65147.0,55346.950,9,9, 1231610747.0 2009/01/10, 18:05:50.000, 65150.0,55347.150,9,9, 1231610750.0 2009/01/10, 18:05:53.000, 65153.0,55347.380,9,9, 1231610753.0 2009/01/10, 18:05:56.000, 65156.0,55347.730,9,9, 1231610756.0 2009/01/10, 18:05:59.000, 65159.0,55348.060,9,9, 1231610759.0 2009/01/10, 18:06:02.000, 65162.0,55348.370,9,9, 1231610762.0 2009/01/10, 18:06:05.000, 65165.0,55348.720,9,9, 1231610765.0 2009/01/10, 18:06:08.000, 65168.0,55349.080,9,9, 1231610768.0 2009/01/10, 18:06:11.000, 65171.0,55349.400,9,9, 1231610771.0 2009/01/10, 18:06:14.000, 65174.0,55349.780,9,9, 1231610774.0 2009/01/10, 18:06:17.000, 65177.0,55350.100,9,9, 1231610777.0 2009/01/10, 18:06:20.000, 65180.0,55350.360,9,9, 1231610780.0 2009/01/10, 18:06:23.000, 65183.0,55350.650,9,9, 1231610783.0 2009/01/10, 18:06:26.000, 65186.0,55350.920,9,9, 1231610786.0 2009/01/10, 18:06:29.000, 65189.0,55351.130,9,9, 1231610789.0 2009/01/10, 18:06:32.000, 65192.0,55351.280,9,9, 1231610792.0 2009/01/10, 18:06:35.000, 65195.0,55351.510,9,9, 1231610795.0 2009/01/10, 18:06:38.000, 65198.0,55351.590,9,9, 1231610798.0 2009/01/10, 18:06:41.000, 65201.0,55351.810,9,9, 1231610801.0 2009/01/10, 18:06:44.000, 65204.0,55351.980,9,9, 1231610804.0 2009/01/10, 18:06:47.000, 65207.0,55352.140,9,9, 1231610807.0 2009/01/10, 18:06:50.000, 65210.0,55352.300,9,9, 1231610810.0 2009/01/10, 18:06:53.000, 65213.0,55352.450,9,9, 1231610813.0 2009/01/10, 18:06:56.000, 65216.0,55352.560,9,9, 1231610816.0 2009/01/10, 18:06:59.000, 65219.0,55352.760,9,9, 1231610819.0 2009/01/10, 18:07:02.000, 65222.0,55352.850,9,9, 1231610822.0 2009/01/10, 18:07:05.000, 65225.0,55352.970,9,9, 1231610825.0 2009/01/10, 18:07:08.000, 65228.0,55353.160,9,9, 1231610828.0 2009/01/10, 18:07:11.000, 65231.0,55353.300,9,9, 1231610831.0 2009/01/10, 18:07:14.000, 65234.0,55353.410,9,9, 1231610834.0 2009/01/10, 18:07:17.000, 65237.0,55353.600,9,9, 1231610837.0 2009/01/10, 18:07:20.000, 65240.0,55353.730,9,9, 1231610840.0 2009/01/10, 18:07:23.000, 65243.0,55353.890,9,9, 1231610843.0 2009/01/10, 18:07:26.000, 65246.0,55354.080,9,9, 1231610846.0 2009/01/10, 18:07:29.000, 65249.0,55354.160,9,9, 1231610849.0 2009/01/10, 18:07:32.000, 65252.0,55354.300,9,9, 1231610852.0 2009/01/10, 18:07:35.000, 65255.0,55354.410,9,9, 1231610855.0 2009/01/10, 18:07:38.000, 65258.0,55354.570,9,9, 1231610858.0 2009/01/10, 18:07:41.000, 65261.0,55354.690,9,9, 1231610861.0 2009/01/10, 18:07:44.000, 65264.0,55354.810,9,9, 1231610864.0 2009/01/10, 18:07:47.000, 65267.0,55354.920,9,9, 1231610867.0 2009/01/10, 18:07:50.000, 65270.0,55355.010,9,9, 1231610870.0 2009/01/10, 18:07:53.000, 65273.0,55355.170,9,9, 1231610873.0 2009/01/10, 18:07:56.000, 65276.0,55355.280,9,9, 1231610876.0 2009/01/10, 18:07:59.000, 65279.0,55355.470,9,9, 1231610879.0 2009/01/10, 18:08:02.000, 65282.0,55355.610,9,9, 1231610882.0 2009/01/10, 18:08:05.000, 65285.0,55355.800,9,9, 1231610885.0 2009/01/10, 18:08:08.000, 65288.0,55355.980,9,9, 1231610888.0 2009/01/10, 18:08:11.000, 65291.0,55356.140,9,9, 1231610891.0 2009/01/10, 18:08:14.000, 65294.0,55356.400,9,9, 1231610894.0 2009/01/10, 18:08:17.000, 65297.0,55356.750,9,9, 1231610897.0 2009/01/10, 18:08:20.000, 65300.0,55357.000,9,9, 1231610900.0 2009/01/10, 18:08:23.000, 65303.0,55357.320,9,9, 1231610903.0 2009/01/10, 18:08:26.000, 65306.0,55357.530,9,9, 1231610906.0 2009/01/10, 18:08:29.000, 65309.0,55357.810,9,9, 1231610909.0 2009/01/10, 18:08:32.000, 65312.0,55358.070,9,9, 1231610912.0 2009/01/10, 18:08:35.000, 65315.0,55358.280,9,9, 1231610915.0 2009/01/10, 18:08:38.000, 65318.0,55358.450,9,9, 1231610918.0 2009/01/10, 18:08:41.000, 65321.0,55358.670,9,9, 1231610921.0 2009/01/10, 18:08:44.000, 65324.0,55358.810,9,9, 1231610924.0 2009/01/10, 18:08:47.000, 65327.0,55358.890,9,9, 1231610927.0 2009/01/10, 18:08:50.000, 65330.0,55358.860,9,9, 1231610930.0 2009/01/10, 18:08:53.000, 65333.0,55358.820,9,9, 1231610933.0 2009/01/10, 18:08:56.000, 65336.0,55358.720,9,9, 1231610936.0 2009/01/10, 18:08:59.000, 65339.0,55358.700,9,9, 1231610939.0 2009/01/10, 18:09:02.000, 65342.0,55358.610,9,9, 1231610942.0 2009/01/10, 18:09:05.000, 65345.0,55358.500,9,9, 1231610945.0 2009/01/10, 18:09:08.000, 65348.0,55358.450,9,9, 1231610948.0 2009/01/10, 18:09:11.000, 65351.0,55358.300,9,9, 1231610951.0 2009/01/10, 18:09:14.000, 65354.0,55358.180,9,9, 1231610954.0 2009/01/10, 18:09:17.000, 65357.0,55358.040,9,9, 1231610957.0 2009/01/10, 18:09:20.000, 65360.0,55357.960,9,9, 1231610960.0 2009/01/10, 18:09:23.000, 65363.0,55357.840,9,9, 1231610963.0 2009/01/10, 18:09:26.000, 65366.0,55357.780,9,9, 1231610966.0 2009/01/10, 18:09:29.000, 65369.0,55357.720,9,9, 1231610969.0 2009/01/10, 18:09:32.000, 65372.0,55357.650,9,9, 1231610972.0 2009/01/10, 18:09:35.000, 65375.0,55357.620,9,9, 1231610975.0 2009/01/10, 18:09:38.000, 65378.0,55357.470,9,9, 1231610978.0 2009/01/10, 18:09:41.000, 65381.0,55357.330,9,9, 1231610981.0 2009/01/10, 18:09:44.000, 65384.0,55357.160,9,9, 1231610984.0 2009/01/10, 18:09:47.000, 65387.0,55356.950,9,9, 1231610987.0 2009/01/10, 18:09:50.000, 65390.0,55356.810,9,9, 1231610990.0 2009/01/10, 18:09:53.000, 65393.0,55356.610,9,9, 1231610993.0 2009/01/10, 18:09:56.000, 65396.0,55356.480,9,9, 1231610996.0 2009/01/10, 18:09:59.000, 65399.0,55356.400,9,9, 1231610999.0 2009/01/10, 18:10:02.000, 65402.0,55356.290,9,9, 1231611002.0 2009/01/10, 18:10:05.000, 65405.0,55356.130,9,9, 1231611005.0 2009/01/10, 18:10:08.000, 65408.0,55355.960,9,9, 1231611008.0 2009/01/10, 18:10:11.000, 65411.0,55355.820,9,9, 1231611011.0 2009/01/10, 18:10:14.000, 65414.0,55355.620,9,9, 1231611014.0 2009/01/10, 18:10:17.000, 65417.0,55355.410,9,9, 1231611017.0 2009/01/10, 18:10:20.000, 65420.0,55355.120,9,9, 1231611020.0 2009/01/10, 18:10:23.000, 65423.0,55354.850,9,9, 1231611023.0 2009/01/10, 18:10:26.000, 65426.0,55354.600,9,9, 1231611026.0 2009/01/10, 18:10:29.000, 65429.0,55354.380,9,9, 1231611029.0 2009/01/10, 18:10:32.000, 65432.0,55354.190,9,9, 1231611032.0 2009/01/10, 18:10:35.000, 65435.0,55354.140,9,9, 1231611035.0 2009/01/10, 18:10:38.000, 65438.0,55354.050,9,9, 1231611038.0 2009/01/10, 18:10:41.000, 65441.0,55354.010,9,9, 1231611041.0 2009/01/10, 18:10:44.000, 65444.0,55353.960,9,9, 1231611044.0 2009/01/10, 18:10:47.000, 65447.0,55353.820,9,9, 1231611047.0 2009/01/10, 18:10:50.000, 65450.0,55353.760,9,9, 1231611050.0 2009/01/10, 18:10:53.000, 65453.0,55353.720,9,9, 1231611053.0 2009/01/10, 18:10:56.000, 65456.0,55353.600,9,9, 1231611056.0 2009/01/10, 18:10:59.000, 65459.0,55353.430,9,9, 1231611059.0 2009/01/10, 18:11:02.000, 65462.0,55353.280,9,9, 1231611062.0 2009/01/10, 18:11:05.000, 65465.0,55353.110,9,9, 1231611065.0 2009/01/10, 18:11:08.000, 65468.0,55352.950,9,9, 1231611068.0 2009/01/10, 18:11:11.000, 65471.0,55352.800,9,9, 1231611071.0 2009/01/10, 18:11:14.000, 65474.0,55352.670,9,9, 1231611074.0 2009/01/10, 18:11:17.000, 65477.0,55352.470,9,9, 1231611077.0 2009/01/10, 18:11:20.000, 65480.0,55352.240,9,9, 1231611080.0 2009/01/10, 18:11:23.000, 65483.0,55352.010,9,9, 1231611083.0 2009/01/10, 18:11:26.000, 65486.0,55351.730,9,9, 1231611086.0 2009/01/10, 18:11:29.000, 65489.0,55351.440,9,9, 1231611089.0 2009/01/10, 18:11:32.000, 65492.0,55351.080,9,9, 1231611092.0 2009/01/10, 18:11:35.000, 65495.0,55350.790,9,9, 1231611095.0 2009/01/10, 18:11:38.000, 65498.0,55350.440,9,9, 1231611098.0 2009/01/10, 18:11:41.000, 65501.0,55350.180,9,9, 1231611101.0 2009/01/10, 18:11:44.000, 65504.0,55349.960,9,9, 1231611104.0 2009/01/10, 18:11:47.000, 65507.0,55349.810,9,9, 1231611107.0 2009/01/10, 18:11:50.000, 65510.0,55349.640,9,9, 1231611110.0 2009/01/10, 18:11:53.000, 65513.0,55349.530,9,9, 1231611113.0 2009/01/10, 18:11:56.000, 65516.0,55349.480,9,9, 1231611116.0 2009/01/10, 18:11:59.000, 65519.0,55349.370,9,9, 1231611119.0 2009/01/10, 18:12:02.000, 65522.0,55349.220,9,9, 1231611122.0 2009/01/10, 18:12:05.000, 65525.0,55349.050,9,9, 1231611125.0 2009/01/10, 18:12:08.000, 65528.0,55348.840,9,9, 1231611128.0 2009/01/10, 18:12:11.000, 65531.0,55348.670,9,9, 1231611131.0 2009/01/10, 18:12:14.000, 65534.0,55348.480,9,9, 1231611134.0 2009/01/10, 18:12:17.000, 65537.0,55348.270,9,9, 1231611137.0 2009/01/10, 18:12:20.000, 65540.0,55348.070,9,9, 1231611140.0 2009/01/10, 18:12:23.000, 65543.0,55347.900,9,9, 1231611143.0 2009/01/10, 18:12:26.000, 65546.0,55347.730,9,9, 1231611146.0 2009/01/10, 18:12:29.000, 65549.0,55347.610,9,9, 1231611149.0 2009/01/10, 18:12:32.000, 65552.0,55347.510,9,9, 1231611152.0 2009/01/10, 18:12:35.000, 65555.0,55347.490,9,9, 1231611155.0 2009/01/10, 18:12:38.000, 65558.0,55347.470,9,9, 1231611158.0 2009/01/10, 18:12:41.000, 65561.0,55347.490,9,9, 1231611161.0 2009/01/10, 18:12:44.000, 65564.0,55347.510,9,9, 1231611164.0 2009/01/10, 18:12:47.000, 65567.0,55347.520,9,9, 1231611167.0 2009/01/10, 18:12:50.000, 65570.0,55347.430,9,9, 1231611170.0 2009/01/10, 18:12:53.000, 65573.0,55347.350,9,9, 1231611173.0 2009/01/10, 18:12:56.000, 65576.0,55347.390,9,9, 1231611176.0 2009/01/10, 18:12:59.000, 65579.0,55347.480,9,9, 1231611179.0 2009/01/10, 18:13:02.000, 65582.0,55347.580,9,9, 1231611182.0 2009/01/10, 18:13:05.000, 65585.0,55347.650,9,9, 1231611185.0 2009/01/10, 18:13:08.000, 65588.0,55347.730,9,9, 1231611188.0 2009/01/10, 18:13:11.000, 65591.0,55347.740,9,9, 1231611191.0 2009/01/10, 18:13:14.000, 65594.0,55347.750,9,9, 1231611194.0 2009/01/10, 18:13:17.000, 65597.0,55347.730,9,9, 1231611197.0 2009/01/10, 18:13:20.000, 65600.0,55347.780,9,9, 1231611200.0 2009/01/10, 18:13:23.000, 65603.0,55347.760,9,9, 1231611203.0 2009/01/10, 18:13:26.000, 65606.0,55347.820,9,9, 1231611206.0 2009/01/10, 18:13:29.000, 65609.0,55347.870,9,9, 1231611209.0 2009/01/10, 18:13:32.000, 65612.0,55347.950,9,9, 1231611212.0 2009/01/10, 18:13:35.000, 65615.0,55347.980,9,9, 1231611215.0 2009/01/10, 18:13:38.000, 65618.0,55348.130,9,9, 1231611218.0 2009/01/10, 18:13:41.000, 65621.0,55348.190,9,9, 1231611221.0 2009/01/10, 18:13:44.000, 65624.0,55348.410,9,9, 1231611224.0 2009/01/10, 18:13:47.000, 65627.0,55348.590,9,9, 1231611227.0 2009/01/10, 18:13:50.000, 65630.0,55348.730,9,9, 1231611230.0 2009/01/10, 18:13:53.000, 65633.0,55348.860,9,9, 1231611233.0 2009/01/10, 18:13:56.000, 65636.0,55348.960,9,9, 1231611236.0 2009/01/10, 18:13:59.000, 65639.0,55349.030,9,9, 1231611239.0 2009/01/10, 18:14:02.000, 65642.0,55349.000,9,9, 1231611242.0 2009/01/10, 18:14:05.000, 65645.0,55349.000,9,9, 1231611245.0 2009/01/10, 18:14:08.000, 65648.0,55348.930,9,9, 1231611248.0 2009/01/10, 18:14:11.000, 65651.0,55348.990,9,9, 1231611251.0 2009/01/10, 18:14:14.000, 65654.0,55348.990,9,9, 1231611254.0 2009/01/10, 18:14:17.000, 65657.0,55349.000,9,9, 1231611257.0 2009/01/10, 18:14:20.000, 65660.0,55349.020,9,9, 1231611260.0 2009/01/10, 18:14:23.000, 65663.0,55348.980,9,9, 1231611263.0 2009/01/10, 18:14:26.000, 65666.0,55349.050,9,9, 1231611266.0 2009/01/10, 18:14:29.000, 65669.0,55349.110,9,9, 1231611269.0 2009/01/10, 18:14:32.000, 65672.0,55349.110,9,9, 1231611272.0 2009/01/10, 18:14:35.000, 65675.0,55349.180,9,9, 1231611275.0 2009/01/10, 18:14:38.000, 65678.0,55349.210,9,9, 1231611278.0 2009/01/10, 18:14:41.000, 65681.0,55349.270,9,9, 1231611281.0 2009/01/10, 18:14:44.000, 65684.0,55349.250,9,9, 1231611284.0 2009/01/10, 18:14:47.000, 65687.0,55349.320,9,9, 1231611287.0 2009/01/10, 18:14:50.000, 65690.0,55349.290,9,9, 1231611290.0 2009/01/10, 18:14:53.000, 65693.0,55349.400,9,9, 1231611293.0 2009/01/10, 18:14:56.000, 65696.0,55349.470,9,9, 1231611296.0 2009/01/10, 18:14:59.000, 65699.0,55349.500,9,9, 1231611299.0 2009/01/10, 18:15:02.000, 65702.0,55349.510,9,9, 1231611302.0 2009/01/10, 18:15:05.000, 65705.0,55349.550,9,9, 1231611305.0 2009/01/10, 18:15:08.000, 65708.0,55349.460,9,9, 1231611308.0 2009/01/10, 18:15:11.000, 65711.0,55349.500,9,9, 1231611311.0 2009/01/10, 18:15:14.000, 65714.0,55349.410,9,9, 1231611314.0 2009/01/10, 18:15:17.000, 65717.0,55349.300,9,9, 1231611317.0 2009/01/10, 18:15:20.000, 65720.0,55349.220,9,9, 1231611320.0 2009/01/10, 18:15:23.000, 65723.0,55349.060,9,9, 1231611323.0 2009/01/10, 18:15:26.000, 65726.0,55349.000,9,9, 1231611326.0 2009/01/10, 18:15:29.000, 65729.0,55348.910,9,9, 1231611329.0 2009/01/10, 18:15:32.000, 65732.0,55348.880,9,9, 1231611332.0 2009/01/10, 18:15:35.000, 65735.0,55348.850,9,9, 1231611335.0 2009/01/10, 18:15:38.000, 65738.0,55348.840,9,9, 1231611338.0 2009/01/10, 18:15:41.000, 65741.0,55348.890,9,9, 1231611341.0 2009/01/10, 18:15:44.000, 65744.0,55348.840,9,9, 1231611344.0 2009/01/10, 18:15:47.000, 65747.0,55348.880,9,9, 1231611347.0 2009/01/10, 18:15:50.000, 65750.0,55348.840,9,9, 1231611350.0 2009/01/10, 18:15:53.000, 65753.0,55348.740,9,9, 1231611353.0 2009/01/10, 18:15:56.000, 65756.0,55348.650,9,9, 1231611356.0 2009/01/10, 18:15:59.000, 65759.0,55348.630,9,9, 1231611359.0 2009/01/10, 18:16:02.000, 65762.0,55348.470,9,9, 1231611362.0 2009/01/10, 18:16:05.000, 65765.0,55348.400,9,9, 1231611365.0 2009/01/10, 18:16:08.000, 65768.0,55348.330,9,9, 1231611368.0 2009/01/10, 18:16:11.000, 65771.0,55348.310,9,9, 1231611371.0 2009/01/10, 18:16:14.000, 65774.0,55348.260,9,9, 1231611374.0 2009/01/10, 18:16:17.000, 65777.0,55348.110,9,9, 1231611377.0 2009/01/10, 18:16:20.000, 65780.0,55348.050,9,9, 1231611380.0 2009/01/10, 18:16:23.000, 65783.0,55347.940,9,9, 1231611383.0 2009/01/10, 18:16:26.000, 65786.0,55347.890,9,9, 1231611386.0 2009/01/10, 18:16:29.000, 65789.0,55347.850,9,9, 1231611389.0 2009/01/10, 18:16:32.000, 65792.0,55347.870,9,9, 1231611392.0 2009/01/10, 18:16:35.000, 65795.0,55347.860,9,9, 1231611395.0 2009/01/10, 18:16:38.000, 65798.0,55347.830,9,9, 1231611398.0 2009/01/10, 18:16:41.000, 65801.0,55347.830,9,9, 1231611401.0 2009/01/10, 18:16:44.000, 65804.0,55347.820,9,9, 1231611404.0 2009/01/10, 18:16:47.000, 65807.0,55347.730,9,9, 1231611407.0 2009/01/10, 18:16:50.000, 65810.0,55347.660,9,9, 1231611410.0 2009/01/10, 18:16:53.000, 65813.0,55347.650,9,9, 1231611413.0 2009/01/10, 18:16:56.000, 65816.0,55347.620,9,9, 1231611416.0 2009/01/10, 18:16:59.000, 65819.0,55347.560,9,9, 1231611419.0 2009/01/10, 18:17:02.000, 65822.0,55347.540,9,9, 1231611422.0 2009/01/10, 18:17:05.000, 65825.0,55347.510,9,9, 1231611425.0 2009/01/10, 18:17:08.000, 65828.0,55347.460,9,9, 1231611428.0 2009/01/10, 18:17:11.000, 65831.0,55347.500,9,9, 1231611431.0 2009/01/10, 18:17:14.000, 65834.0,55347.470,9,9, 1231611434.0 2009/01/10, 18:17:17.000, 65837.0,55347.530,9,9, 1231611437.0 2009/01/10, 18:17:20.000, 65840.0,55347.590,9,9, 1231611440.0 2009/01/10, 18:17:23.000, 65843.0,55347.660,9,9, 1231611443.0 2009/01/10, 18:17:26.000, 65846.0,55347.710,9,9, 1231611446.0 2009/01/10, 18:17:29.000, 65849.0,55347.730,9,9, 1231611449.0 2009/01/10, 18:17:32.000, 65852.0,55347.880,9,9, 1231611452.0 2009/01/10, 18:17:35.000, 65855.0,55347.960,9,9, 1231611455.0 2009/01/10, 18:17:38.000, 65858.0,55348.150,9,9, 1231611458.0 2009/01/10, 18:17:41.000, 65861.0,55348.400,9,9, 1231611461.0 2009/01/10, 18:17:44.000, 65864.0,55348.590,9,9, 1231611464.0 2009/01/10, 18:17:47.000, 65867.0,55348.950,9,9, 1231611467.0 2009/01/10, 18:17:50.000, 65870.0,55349.150,9,9, 1231611470.0 2009/01/10, 18:17:53.000, 65873.0,55349.530,9,9, 1231611473.0 2009/01/10, 18:17:56.000, 65876.0,55349.770,9,9, 1231611476.0 2009/01/10, 18:17:59.000, 65879.0,55350.060,9,9, 1231611479.0 2009/01/10, 18:18:02.000, 65882.0,55350.270,9,9, 1231611482.0 2009/01/10, 18:18:05.000, 65885.0,55350.520,9,9, 1231611485.0 2009/01/10, 18:18:08.000, 65888.0,55350.660,9,9, 1231611488.0 2009/01/10, 18:18:11.000, 65891.0,55350.890,9,9, 1231611491.0 2009/01/10, 18:18:14.000, 65894.0,55351.020,9,9, 1231611494.0 2009/01/10, 18:18:17.000, 65897.0,55351.140,9,9, 1231611497.0 2009/01/10, 18:18:20.000, 65900.0,55351.280,9,9, 1231611500.0 2009/01/10, 18:18:23.000, 65903.0,55351.390,9,9, 1231611503.0 2009/01/10, 18:18:26.000, 65906.0,55351.510,9,9, 1231611506.0 2009/01/10, 18:18:29.000, 65909.0,55351.700,9,9, 1231611509.0 2009/01/10, 18:18:32.000, 65912.0,55351.810,9,9, 1231611512.0 2009/01/10, 18:18:35.000, 65915.0,55351.870,9,9, 1231611515.0 2009/01/10, 18:18:38.000, 65918.0,55351.850,9,9, 1231611518.0 2009/01/10, 18:18:41.000, 65921.0,55351.840,9,9, 1231611521.0 2009/01/10, 18:18:44.000, 65924.0,55351.770,9,9, 1231611524.0 2009/01/10, 18:18:47.000, 65927.0,55351.750,9,9, 1231611527.0 2009/01/10, 18:18:50.000, 65930.0,55351.650,9,9, 1231611530.0 2009/01/10, 18:18:53.000, 65933.0,55351.460,9,9, 1231611533.0 2009/01/10, 18:18:56.000, 65936.0,55351.310,9,9, 1231611536.0 2009/01/10, 18:18:59.000, 65939.0,55351.120,9,9, 1231611539.0 2009/01/10, 18:19:02.000, 65942.0,55350.940,9,9, 1231611542.0 2009/01/10, 18:19:05.000, 65945.0,55350.740,9,9, 1231611545.0 2009/01/10, 18:19:08.000, 65948.0,55350.420,9,9, 1231611548.0 2009/01/10, 18:19:11.000, 65951.0,55350.140,9,9, 1231611551.0 2009/01/10, 18:19:14.000, 65954.0,55349.800,9,9, 1231611554.0 2009/01/10, 18:19:17.000, 65957.0,55349.540,9,9, 1231611557.0 2009/01/10, 18:19:20.000, 65960.0,55349.150,9,9, 1231611560.0 2009/01/10, 18:19:23.000, 65963.0,55348.710,9,9, 1231611563.0 2009/01/10, 18:19:26.000, 65966.0,55348.240,9,9, 1231611566.0 2009/01/10, 18:19:29.000, 65969.0,55347.720,9,9, 1231611569.0 2009/01/10, 18:19:32.000, 65972.0,55347.110,9,9, 1231611572.0 2009/01/10, 18:19:35.000, 65975.0,55346.510,9,9, 1231611575.0 2009/01/10, 18:19:38.000, 65978.0,55345.860,9,9, 1231611578.0 2009/01/10, 18:19:41.000, 65981.0,55345.180,9,9, 1231611581.0 2009/01/10, 18:19:44.000, 65984.0,55344.500,9,9, 1231611584.0 2009/01/10, 18:19:47.000, 65987.0,55343.730,9,9, 1231611587.0 2009/01/10, 18:19:50.000, 65990.0,55343.020,9,9, 1231611590.0 2009/01/10, 18:19:53.000, 65993.0,55342.240,9,9, 1231611593.0 2009/01/10, 18:19:56.000, 65996.0,55341.430,9,9, 1231611596.0 2009/01/10, 18:19:59.000, 65999.0,55340.710,9,9, 1231611599.0 2009/01/10, 18:20:02.000, 66002.0,55339.940,9,9, 1231611602.0 2009/01/10, 18:20:05.000, 66005.0,55339.140,9,9, 1231611605.0 2009/01/10, 18:20:08.000, 66008.0,55338.370,9,9, 1231611608.0 2009/01/10, 18:20:11.000, 66011.0,55337.550,9,9, 1231611611.0 2009/01/10, 18:20:14.000, 66014.0,55336.730,9,9, 1231611614.0 2009/01/10, 18:20:17.000, 66017.0,55336.000,9,9, 1231611617.0 2009/01/10, 18:20:20.000, 66020.0,55335.260,9,9, 1231611620.0 2009/01/10, 18:20:23.000, 66023.0,55334.500,9,9, 1231611623.0 2009/01/10, 18:20:26.000, 66026.0,55333.830,9,9, 1231611626.0 2009/01/10, 18:20:29.000, 66029.0,55333.100,9,9, 1231611629.0 2009/01/10, 18:20:32.000, 66032.0,55332.350,9,9, 1231611632.0 2009/01/10, 18:20:35.000, 66035.0,55331.630,9,9, 1231611635.0 2009/01/10, 18:20:38.000, 66038.0,55330.840,9,9, 1231611638.0 2009/01/10, 18:20:41.000, 66041.0,55330.130,9,9, 1231611641.0 2009/01/10, 18:20:44.000, 66044.0,55329.440,9,9, 1231611644.0 2009/01/10, 18:20:47.000, 66047.0,55328.740,9,9, 1231611647.0 2009/01/10, 18:20:50.000, 66050.0,55328.230,9,9, 1231611650.0 2009/01/10, 18:20:53.000, 66053.0,55327.750,9,9, 1231611653.0 2009/01/10, 18:20:56.000, 66056.0,55327.300,9,9, 1231611656.0 2009/01/10, 18:20:59.000, 66059.0,55326.930,9,9, 1231611659.0 2009/01/10, 18:21:02.000, 66062.0,55326.560,9,9, 1231611662.0 2009/01/10, 18:21:05.000, 66065.0,55326.160,9,9, 1231611665.0 2009/01/10, 18:21:08.000, 66068.0,55325.810,9,9, 1231611668.0 2009/01/10, 18:21:11.000, 66071.0,55325.560,9,9, 1231611671.0 2009/01/10, 18:21:14.000, 66074.0,55325.260,9,9, 1231611674.0 2009/01/10, 18:21:17.000, 66077.0,55325.080,9,9, 1231611677.0 2009/01/10, 18:21:20.000, 66080.0,55324.920,9,9, 1231611680.0 2009/01/10, 18:21:23.000, 66083.0,55324.770,9,9, 1231611683.0 2009/01/10, 18:21:26.000, 66086.0,55324.740,9,9, 1231611686.0 2009/01/10, 18:21:29.000, 66089.0,55324.810,9,9, 1231611689.0 2009/01/10, 18:21:32.000, 66092.0,55324.880,9,9, 1231611692.0 2009/01/10, 18:21:35.000, 66095.0,55324.980,9,9, 1231611695.0 2009/01/10, 18:21:38.000, 66098.0,55325.070,9,9, 1231611698.0 2009/01/10, 18:21:41.000, 66101.0,55325.190,9,9, 1231611701.0 2009/01/10, 18:21:44.000, 66104.0,55325.220,9,9, 1231611704.0 2009/01/10, 18:21:47.000, 66107.0,55325.340,9,9, 1231611707.0 2009/01/10, 18:21:50.000, 66110.0,55325.440,9,9, 1231611710.0 2009/01/10, 18:21:53.000, 66113.0,55325.480,9,9, 1231611713.0 2009/01/10, 18:21:56.000, 66116.0,55325.580,9,9, 1231611716.0 2009/01/10, 18:21:59.000, 66119.0,55325.640,9,9, 1231611719.0 2009/01/10, 18:22:02.000, 66122.0,55325.760,9,9, 1231611722.0 2009/01/10, 18:22:05.000, 66125.0,55325.890,9,9, 1231611725.0 2009/01/10, 18:22:08.000, 66128.0,55325.970,9,9, 1231611728.0 2009/01/10, 18:22:11.000, 66131.0,55325.980,9,9, 1231611731.0 2009/01/10, 18:22:14.000, 66134.0,55326.130,9,9, 1231611734.0 2009/01/10, 18:22:17.000, 66137.0,55326.270,9,9, 1231611737.0 2009/01/10, 18:22:20.000, 66140.0,55326.340,9,9, 1231611740.0 2009/01/10, 18:22:23.000, 66143.0,55326.460,9,9, 1231611743.0 2009/01/10, 18:22:26.000, 66146.0,55326.480,9,9, 1231611746.0 2009/01/10, 18:22:29.000, 66149.0,55326.540,9,9, 1231611749.0 2009/01/10, 18:22:32.000, 66152.0,55326.640,9,9, 1231611752.0 2009/01/10, 18:22:35.000, 66155.0,55326.650,9,9, 1231611755.0 2009/01/10, 18:22:38.000, 66158.0,55326.690,9,9, 1231611758.0 2009/01/10, 18:22:41.000, 66161.0,55326.740,9,9, 1231611761.0 2009/01/10, 18:22:44.000, 66164.0,55326.810,9,9, 1231611764.0 2009/01/10, 18:22:47.000, 66167.0,55326.830,9,9, 1231611767.0 2009/01/10, 18:22:50.000, 66170.0,55326.880,9,9, 1231611770.0 2009/01/10, 18:22:53.000, 66173.0,55326.950,9,9, 1231611773.0 2009/01/10, 18:22:56.000, 66176.0,55327.020,9,9, 1231611776.0 2009/01/10, 18:22:59.000, 66179.0,55327.040,9,9, 1231611779.0 2009/01/10, 18:23:02.000, 66182.0,55327.150,9,9, 1231611782.0 2009/01/10, 18:23:05.000, 66185.0,55327.190,9,9, 1231611785.0 2009/01/10, 18:23:08.000, 66188.0,55327.140,9,9, 1231611788.0 2009/01/10, 18:23:11.000, 66191.0,55327.240,9,9, 1231611791.0 2009/01/10, 18:23:14.000, 66194.0,55327.300,9,9, 1231611794.0 2009/01/10, 18:23:17.000, 66197.0,55327.280,9,9, 1231611797.0 2009/01/10, 18:23:20.000, 66200.0,55327.280,9,9, 1231611800.0 2009/01/10, 18:23:23.000, 66203.0,55327.240,9,9, 1231611803.0 2009/01/10, 18:23:26.000, 66206.0,55327.290,9,9, 1231611806.0 2009/01/10, 18:23:29.000, 66209.0,55327.160,9,9, 1231611809.0 2009/01/10, 18:23:32.000, 66212.0,55327.130,9,9, 1231611812.0 2009/01/10, 18:23:35.000, 66215.0,55327.090,9,9, 1231611815.0 2009/01/10, 18:23:38.000, 66218.0,55327.080,9,9, 1231611818.0 2009/01/10, 18:23:41.000, 66221.0,55327.020,9,9, 1231611821.0 2009/01/10, 18:23:44.000, 66224.0,55327.060,9,9, 1231611824.0 2009/01/10, 18:23:47.000, 66227.0,55327.050,9,9, 1231611827.0 2009/01/10, 18:23:50.000, 66230.0,55327.080,9,9, 1231611830.0 2009/01/10, 18:23:53.000, 66233.0,55327.130,9,9, 1231611833.0 2009/01/10, 18:23:56.000, 66236.0,55327.200,9,9, 1231611836.0 2009/01/10, 18:23:59.000, 66239.0,55327.270,9,9, 1231611839.0 2009/01/10, 18:24:02.000, 66242.0,55327.340,9,9, 1231611842.0 2009/01/10, 18:24:05.000, 66245.0,55327.500,9,9, 1231611845.0 2009/01/10, 18:24:08.000, 66248.0,55327.600,9,9, 1231611848.0 2009/01/10, 18:24:11.000, 66251.0,55327.780,9,9, 1231611851.0 2009/01/10, 18:24:14.000, 66254.0,55328.030,9,9, 1231611854.0 2009/01/10, 18:24:17.000, 66257.0,55328.200,9,9, 1231611857.0 2009/01/10, 18:24:20.000, 66260.0,55328.510,9,9, 1231611860.0 2009/01/10, 18:24:23.000, 66263.0,55328.820,9,9, 1231611863.0 2009/01/10, 18:24:26.000, 66266.0,55329.120,9,9, 1231611866.0 2009/01/10, 18:24:29.000, 66269.0,55329.400,9,9, 1231611869.0 2009/01/10, 18:24:32.000, 66272.0,55329.780,9,9, 1231611872.0 2009/01/10, 18:24:35.000, 66275.0,55330.050,9,9, 1231611875.0 2009/01/10, 18:24:38.000, 66278.0,55330.380,9,9, 1231611878.0 2009/01/10, 18:24:41.000, 66281.0,55330.700,9,9, 1231611881.0 2009/01/10, 18:24:44.000, 66284.0,55331.080,9,9, 1231611884.0 2009/01/10, 18:24:47.000, 66287.0,55331.490,9,9, 1231611887.0 2009/01/10, 18:24:50.000, 66290.0,55331.740,9,9, 1231611890.0 2009/01/10, 18:24:53.000, 66293.0,55332.100,9,9, 1231611893.0 2009/01/10, 18:24:56.000, 66296.0,55332.470,9,9, 1231611896.0 2009/01/10, 18:24:59.000, 66299.0,55332.810,9,9, 1231611899.0 2009/01/10, 18:25:02.000, 66302.0,55333.100,9,9, 1231611902.0 2009/01/10, 18:25:05.000, 66305.0,55333.410,9,9, 1231611905.0 2009/01/10, 18:25:08.000, 66308.0,55333.670,9,9, 1231611908.0 2009/01/10, 18:25:11.000, 66311.0,55333.890,9,9, 1231611911.0 2009/01/10, 18:25:14.000, 66314.0,55334.090,9,9, 1231611914.0 2009/01/10, 18:25:17.000, 66317.0,55334.350,9,9, 1231611917.0 2009/01/10, 18:25:20.000, 66320.0,55334.520,9,9, 1231611920.0 2009/01/10, 18:25:23.000, 66323.0,55334.740,9,9, 1231611923.0 2009/01/10, 18:25:26.000, 66326.0,55334.910,9,9, 1231611926.0 2009/01/10, 18:25:29.000, 66329.0,55335.030,9,9, 1231611929.0 2009/01/10, 18:25:32.000, 66332.0,55335.180,9,9, 1231611932.0 2009/01/10, 18:25:35.000, 66335.0,55335.390,9,9, 1231611935.0 2009/01/10, 18:25:38.000, 66338.0,55335.520,9,9, 1231611938.0 2009/01/10, 18:25:41.000, 66341.0,55335.580,9,9, 1231611941.0 2009/01/10, 18:25:44.000, 66344.0,55335.610,9,9, 1231611944.0 2009/01/10, 18:25:47.000, 66347.0,55335.660,9,9, 1231611947.0 2009/01/10, 18:25:50.000, 66350.0,55335.660,9,9, 1231611950.0 2009/01/10, 18:25:53.000, 66353.0,55335.610,9,9, 1231611953.0 2009/01/10, 18:25:56.000, 66356.0,55335.630,9,9, 1231611956.0 2009/01/10, 18:25:59.000, 66359.0,55335.570,9,9, 1231611959.0 2009/01/10, 18:26:02.000, 66362.0,55335.540,9,9, 1231611962.0 2009/01/10, 18:26:05.000, 66365.0,55335.480,9,9, 1231611965.0 2009/01/10, 18:26:08.000, 66368.0,55335.480,9,9, 1231611968.0 2009/01/10, 18:26:11.000, 66371.0,55335.490,9,9, 1231611971.0 2009/01/10, 18:26:14.000, 66374.0,55335.550,9,9, 1231611974.0 2009/01/10, 18:26:17.000, 66377.0,55335.600,9,9, 1231611977.0 2009/01/10, 18:26:20.000, 66380.0,55335.650,9,9, 1231611980.0 2009/01/10, 18:26:23.000, 66383.0,55335.650,9,9, 1231611983.0 2009/01/10, 18:26:26.000, 66386.0,55335.650,9,9, 1231611986.0 2009/01/10, 18:26:29.000, 66389.0,55335.600,9,9, 1231611989.0 2009/01/10, 18:26:32.000, 66392.0,55335.650,9,9, 1231611992.0 2009/01/10, 18:26:35.000, 66395.0,55335.630,9,9, 1231611995.0 2009/01/10, 18:26:38.000, 66398.0,55335.630,9,9, 1231611998.0 2009/01/10, 18:26:41.000, 66401.0,55335.690,9,9, 1231612001.0 2009/01/10, 18:26:44.000, 66404.0,55335.740,9,9, 1231612004.0 2009/01/10, 18:26:47.000, 66407.0,55335.790,9,9, 1231612007.0 2009/01/10, 18:26:50.000, 66410.0,55335.760,9,9, 1231612010.0 2009/01/10, 18:26:53.000, 66413.0,55335.810,9,9, 1231612013.0 2009/01/10, 18:26:56.000, 66416.0,55335.860,9,9, 1231612016.0 2009/01/10, 18:26:59.000, 66419.0,55335.820,9,9, 1231612019.0 2009/01/10, 18:27:02.000, 66422.0,55335.750,9,9, 1231612022.0 2009/01/10, 18:27:05.000, 66425.0,55335.690,9,9, 1231612025.0 2009/01/10, 18:27:08.000, 66428.0,55335.510,9,9, 1231612028.0 2009/01/10, 18:27:11.000, 66431.0,55335.330,9,9, 1231612031.0 2009/01/10, 18:27:14.000, 66434.0,55335.200,9,9, 1231612034.0 2009/01/10, 18:27:17.000, 66437.0,55335.100,9,9, 1231612037.0 2009/01/10, 18:27:20.000, 66440.0,55334.930,9,9, 1231612040.0 2009/01/10, 18:27:23.000, 66443.0,55334.750,9,9, 1231612043.0 2009/01/10, 18:27:26.000, 66446.0,55334.610,9,9, 1231612046.0 2009/01/10, 18:27:29.000, 66449.0,55334.440,9,9, 1231612049.0 2009/01/10, 18:27:32.000, 66452.0,55334.240,9,9, 1231612052.0 2009/01/10, 18:27:35.000, 66455.0,55334.050,9,9, 1231612055.0 2009/01/10, 18:27:38.000, 66458.0,55333.810,9,9, 1231612058.0 2009/01/10, 18:27:41.000, 66461.0,55333.580,9,9, 1231612061.0 2009/01/10, 18:27:44.000, 66464.0,55333.350,9,9, 1231612064.0 2009/01/10, 18:27:47.000, 66467.0,55333.120,9,9, 1231612067.0 2009/01/10, 18:27:50.000, 66470.0,55332.940,9,9, 1231612070.0 2009/01/10, 18:27:53.000, 66473.0,55332.740,9,9, 1231612073.0 2009/01/10, 18:27:56.000, 66476.0,55332.590,9,9, 1231612076.0 2009/01/10, 18:27:59.000, 66479.0,55332.440,9,9, 1231612079.0 2009/01/10, 18:28:02.000, 66482.0,55332.210,9,9, 1231612082.0 2009/01/10, 18:28:05.000, 66485.0,55332.080,9,9, 1231612085.0 2009/01/10, 18:28:08.000, 66488.0,55331.790,9,9, 1231612088.0 2009/01/10, 18:28:11.000, 66491.0,55331.590,9,9, 1231612091.0 2009/01/10, 18:28:14.000, 66494.0,55331.340,9,9, 1231612094.0 2009/01/10, 18:28:17.000, 66497.0,55331.140,9,9, 1231612097.0 2009/01/10, 18:28:20.000, 66500.0,55330.870,9,9, 1231612100.0 2009/01/10, 18:28:23.000, 66503.0,55330.690,9,9, 1231612103.0 2009/01/10, 18:28:26.000, 66506.0,55330.520,9,9, 1231612106.0 2009/01/10, 18:28:29.000, 66509.0,55330.380,9,9, 1231612109.0 2009/01/10, 18:28:32.000, 66512.0,55330.210,9,9, 1231612112.0 2009/01/10, 18:28:35.000, 66515.0,55330.100,9,9, 1231612115.0 2009/01/10, 18:28:38.000, 66518.0,55329.850,9,9, 1231612118.0 2009/01/10, 18:28:41.000, 66521.0,55329.570,9,9, 1231612121.0 2009/01/10, 18:28:44.000, 66524.0,55329.360,9,9, 1231612124.0 2009/01/10, 18:28:47.000, 66527.0,55329.210,9,9, 1231612127.0 2009/01/10, 18:28:50.000, 66530.0,55328.970,9,9, 1231612130.0 2009/01/10, 18:28:53.000, 66533.0,55328.780,9,9, 1231612133.0 2009/01/10, 18:28:56.000, 66536.0,55328.550,9,9, 1231612136.0 2009/01/10, 18:28:59.000, 66539.0,55328.320,9,9, 1231612139.0 2009/01/10, 18:29:02.000, 66542.0,55328.030,9,9, 1231612142.0 2009/01/10, 18:29:05.000, 66545.0,55327.680,9,9, 1231612145.0 2009/01/10, 18:29:08.000, 66548.0,55327.380,9,9, 1231612148.0 2009/01/10, 18:29:11.000, 66551.0,55327.060,9,9, 1231612151.0 2009/01/10, 18:29:14.000, 66554.0,55326.770,9,9, 1231612154.0 2009/01/10, 18:29:17.000, 66557.0,55326.500,9,9, 1231612157.0 2009/01/10, 18:29:20.000, 66560.0,55326.200,9,9, 1231612160.0 2009/01/10, 18:29:23.000, 66563.0,55326.010,9,9, 1231612163.0 2009/01/10, 18:29:26.000, 66566.0,55325.760,9,9, 1231612166.0 2009/01/10, 18:29:29.000, 66569.0,55325.590,9,9, 1231612169.0 2009/01/10, 18:29:32.000, 66572.0,55325.420,9,9, 1231612172.0 2009/01/10, 18:29:35.000, 66575.0,55325.300,9,9, 1231612175.0 2009/01/10, 18:29:38.000, 66578.0,55325.160,9,9, 1231612178.0 2009/01/10, 18:29:41.000, 66581.0,55325.030,9,9, 1231612181.0 2009/01/10, 18:29:44.000, 66584.0,55324.990,9,9, 1231612184.0 2009/01/10, 18:29:47.000, 66587.0,55324.800,9,9, 1231612187.0 2009/01/10, 18:29:50.000, 66590.0,55324.710,9,9, 1231612190.0 2009/01/10, 18:29:53.000, 66593.0,55324.590,9,9, 1231612193.0 2009/01/10, 18:29:56.000, 66596.0,55324.370,9,9, 1231612196.0 2009/01/10, 18:29:59.000, 66599.0,55324.140,9,9, 1231612199.0 2009/01/10, 18:30:02.000, 66602.0,55323.830,9,9, 1231612202.0 2009/01/10, 18:30:05.000, 66605.0,55323.630,9,9, 1231612205.0 2009/01/10, 18:30:08.000, 66608.0,55323.350,9,9, 1231612208.0 2009/01/10, 18:30:11.000, 66611.0,55323.010,9,9, 1231612211.0 2009/01/10, 18:30:14.000, 66614.0,55322.690,9,9, 1231612214.0 2009/01/10, 18:30:17.000, 66617.0,55322.360,9,9, 1231612217.0 2009/01/10, 18:30:20.000, 66620.0,55321.930,9,9, 1231612220.0 2009/01/10, 18:30:23.000, 66623.0,55321.620,9,9, 1231612223.0 2009/01/10, 18:30:26.000, 66626.0,55321.280,9,9, 1231612226.0 2009/01/10, 18:30:29.000, 66629.0,55321.030,9,9, 1231612229.0 2009/01/10, 18:30:32.000, 66632.0,55320.780,9,9, 1231612232.0 2009/01/10, 18:30:35.000, 66635.0,55320.530,9,9, 1231612235.0 2009/01/10, 18:30:38.000, 66638.0,55320.250,9,9, 1231612238.0 2009/01/10, 18:30:41.000, 66641.0,55319.980,9,9, 1231612241.0 2009/01/10, 18:30:44.000, 66644.0,55319.800,9,9, 1231612244.0 2009/01/10, 18:30:47.000, 66647.0,55319.630,9,9, 1231612247.0 2009/01/10, 18:30:50.000, 66650.0,55319.460,9,9, 1231612250.0 2009/01/10, 18:30:53.000, 66653.0,55319.280,9,9, 1231612253.0 2009/01/10, 18:30:56.000, 66656.0,55319.020,9,9, 1231612256.0 2009/01/10, 18:30:59.000, 66659.0,55318.840,9,9, 1231612259.0 2009/01/10, 18:31:02.000, 66662.0,55318.680,9,9, 1231612262.0 2009/01/10, 18:31:05.000, 66665.0,55318.500,9,9, 1231612265.0 2009/01/10, 18:31:08.000, 66668.0,55318.230,9,9, 1231612268.0 2009/01/10, 18:31:11.000, 66671.0,55318.000,9,9, 1231612271.0 2009/01/10, 18:31:14.000, 66674.0,55317.810,9,9, 1231612274.0 2009/01/10, 18:31:17.000, 66677.0,55317.580,9,9, 1231612277.0 2009/01/10, 18:31:20.000, 66680.0,55317.310,9,9, 1231612280.0 2009/01/10, 18:31:23.000, 66683.0,55317.040,9,9, 1231612283.0 2009/01/10, 18:31:26.000, 66686.0,55316.760,9,9, 1231612286.0 2009/01/10, 18:31:29.000, 66689.0,55316.400,9,9, 1231612289.0 2009/01/10, 18:31:32.000, 66692.0,55316.090,9,9, 1231612292.0 2009/01/10, 18:31:35.000, 66695.0,55315.750,9,9, 1231612295.0 2009/01/10, 18:31:38.000, 66698.0,55315.390,9,9, 1231612298.0 2009/01/10, 18:31:41.000, 66701.0,55315.130,9,9, 1231612301.0 2009/01/10, 18:31:44.000, 66704.0,55314.940,9,9, 1231612304.0 2009/01/10, 18:31:47.000, 66707.0,55314.640,9,9, 1231612307.0 2009/01/10, 18:31:50.000, 66710.0,55314.450,9,9, 1231612310.0 2009/01/10, 18:31:53.000, 66713.0,55314.260,9,9, 1231612313.0 2009/01/10, 18:31:56.000, 66716.0,55314.050,9,9, 1231612316.0 2009/01/10, 18:31:59.000, 66719.0,55313.770,9,9, 1231612319.0 2009/01/10, 18:32:02.000, 66722.0,55313.690,9,9, 1231612322.0 2009/01/10, 18:32:05.000, 66725.0,55313.530,9,9, 1231612325.0 2009/01/10, 18:32:08.000, 66728.0,55313.340,9,9, 1231612328.0 2009/01/10, 18:32:11.000, 66731.0,55313.170,9,9, 1231612331.0 2009/01/10, 18:32:14.000, 66734.0,55312.970,9,9, 1231612334.0 2009/01/10, 18:32:17.000, 66737.0,55312.810,9,9, 1231612337.0 2009/01/10, 18:32:20.000, 66740.0,55312.670,9,9, 1231612340.0 2009/01/10, 18:32:23.000, 66743.0,55312.540,9,9, 1231612343.0 2009/01/10, 18:32:26.000, 66746.0,55312.320,9,9, 1231612346.0 2009/01/10, 18:32:29.000, 66749.0,55312.130,9,9, 1231612349.0 2009/01/10, 18:32:32.000, 66752.0,55311.970,9,9, 1231612352.0 2009/01/10, 18:32:35.000, 66755.0,55311.830,9,9, 1231612355.0 2009/01/10, 18:32:38.000, 66758.0,55311.670,9,9, 1231612358.0 2009/01/10, 18:32:41.000, 66761.0,55311.580,9,9, 1231612361.0 2009/01/10, 18:32:44.000, 66764.0,55311.470,9,9, 1231612364.0 2009/01/10, 18:32:47.000, 66767.0,55311.320,9,9, 1231612367.0 2009/01/10, 18:32:50.000, 66770.0,55311.160,9,9, 1231612370.0 2009/01/10, 18:32:53.000, 66773.0,55311.000,9,9, 1231612373.0 2009/01/10, 18:32:56.000, 66776.0,55310.860,9,9, 1231612376.0 2009/01/10, 18:32:59.000, 66779.0,55310.650,9,9, 1231612379.0 2009/01/10, 18:33:02.000, 66782.0,55310.520,9,9, 1231612382.0 2009/01/10, 18:33:05.000, 66785.0,55310.310,9,9, 1231612385.0 2009/01/10, 18:33:08.000, 66788.0,55310.080,9,9, 1231612388.0 2009/01/10, 18:33:11.000, 66791.0,55309.790,9,9, 1231612391.0 2009/01/10, 18:33:14.000, 66794.0,55309.580,9,9, 1231612394.0 2009/01/10, 18:33:17.000, 66797.0,55309.280,9,9, 1231612397.0 2009/01/10, 18:33:20.000, 66800.0,55308.970,9,9, 1231612400.0 2009/01/10, 18:33:23.000, 66803.0,55308.610,9,9, 1231612403.0 2009/01/10, 18:33:26.000, 66806.0,55308.360,9,9, 1231612406.0 2009/01/10, 18:33:29.000, 66809.0,55308.040,9,9, 1231612409.0 2009/01/10, 18:33:32.000, 66812.0,55307.760,9,9, 1231612412.0 2009/01/10, 18:33:35.000, 66815.0,55307.490,9,9, 1231612415.0 2009/01/10, 18:33:38.000, 66818.0,55307.230,9,9, 1231612418.0 2009/01/10, 18:33:41.000, 66821.0,55306.980,9,9, 1231612421.0 2009/01/10, 18:33:44.000, 66824.0,55306.790,9,9, 1231612424.0 2009/01/10, 18:33:47.000, 66827.0,55306.590,9,9, 1231612427.0 2009/01/10, 18:33:50.000, 66830.0,55306.430,9,9, 1231612430.0 2009/01/10, 18:33:53.000, 66833.0,55306.300,9,9, 1231612433.0 2009/01/10, 18:33:56.000, 66836.0,55306.070,9,9, 1231612436.0 2009/01/10, 18:33:59.000, 66839.0,55305.850,9,9, 1231612439.0 2009/01/10, 18:34:02.000, 66842.0,55305.600,9,9, 1231612442.0 2009/01/10, 18:34:05.000, 66845.0,55305.400,9,9, 1231612445.0 2009/01/10, 18:34:08.000, 66848.0,55305.060,9,9, 1231612448.0 2009/01/10, 18:34:11.000, 66851.0,55304.810,9,9, 1231612451.0 2009/01/10, 18:34:14.000, 66854.0,55304.590,9,9, 1231612454.0 2009/01/10, 18:34:17.000, 66857.0,55304.420,9,9, 1231612457.0 2009/01/10, 18:34:20.000, 66860.0,55304.140,9,9, 1231612460.0 2009/01/10, 18:34:23.000, 66863.0,55303.960,9,9, 1231612463.0 2009/01/10, 18:34:26.000, 66866.0,55303.740,9,9, 1231612466.0 2009/01/10, 18:34:29.000, 66869.0,55303.550,9,9, 1231612469.0 2009/01/10, 18:34:32.000, 66872.0,55303.310,9,9, 1231612472.0 2009/01/10, 18:34:35.000, 66875.0,55303.120,9,9, 1231612475.0 2009/01/10, 18:34:38.000, 66878.0,55302.960,9,9, 1231612478.0 2009/01/10, 18:34:41.000, 66881.0,55302.630,9,9, 1231612481.0 2009/01/10, 18:34:44.000, 66884.0,55302.460,9,9, 1231612484.0 2009/01/10, 18:34:47.000, 66887.0,55302.190,9,9, 1231612487.0 2009/01/10, 18:34:50.000, 66890.0,55302.060,9,9, 1231612490.0 2009/01/10, 18:34:53.000, 66893.0,55301.820,9,9, 1231612493.0 2009/01/10, 18:34:56.000, 66896.0,55301.680,9,9, 1231612496.0 2009/01/10, 18:34:59.000, 66899.0,55301.560,9,9, 1231612499.0 2009/01/10, 18:35:02.000, 66902.0,55301.490,9,9, 1231612502.0 2009/01/10, 18:35:05.000, 66905.0,55301.390,9,9, 1231612505.0 2009/01/10, 18:35:08.000, 66908.0,55301.240,9,9, 1231612508.0 2009/01/10, 18:35:11.000, 66911.0,55301.250,9,9, 1231612511.0 2009/01/10, 18:35:14.000, 66914.0,55301.130,9,9, 1231612514.0 2009/01/10, 18:35:17.000, 66917.0,55301.130,9,9, 1231612517.0 2009/01/10, 18:35:20.000, 66920.0,55301.010,9,9, 1231612520.0 2009/01/10, 18:35:23.000, 66923.0,55300.900,9,9, 1231612523.0 2009/01/10, 18:35:26.000, 66926.0,55300.790,9,9, 1231612526.0 2009/01/10, 18:35:29.000, 66929.0,55300.680,9,9, 1231612529.0 2009/01/10, 18:35:32.000, 66932.0,55300.530,9,9, 1231612532.0 2009/01/10, 18:35:35.000, 66935.0,55300.420,9,9, 1231612535.0 2009/01/10, 18:35:38.000, 66938.0,55300.360,9,9, 1231612538.0 2009/01/10, 18:35:41.000, 66941.0,55300.300,9,9, 1231612541.0 2009/01/10, 18:35:44.000, 66944.0,55300.280,9,9, 1231612544.0 2009/01/10, 18:35:47.000, 66947.0,55300.160,9,9, 1231612547.0 2009/01/10, 18:35:50.000, 66950.0,55300.130,9,9, 1231612550.0 2009/01/10, 18:35:53.000, 66953.0,55300.130,9,9, 1231612553.0 2009/01/10, 18:35:56.000, 66956.0,55300.130,9,9, 1231612556.0 2009/01/10, 18:35:59.000, 66959.0,55300.070,9,9, 1231612559.0 2009/01/10, 18:36:02.000, 66962.0,55300.080,9,9, 1231612562.0 2009/01/10, 18:36:05.000, 66965.0,55299.980,9,9, 1231612565.0 2009/01/10, 18:36:08.000, 66968.0,55299.970,9,9, 1231612568.0 2009/01/10, 18:36:11.000, 66971.0,55299.970,9,9, 1231612571.0 2009/01/10, 18:36:14.000, 66974.0,55299.970,9,9, 1231612574.0 2009/01/10, 18:36:17.000, 66977.0,55299.920,9,9, 1231612577.0 2009/01/10, 18:36:20.000, 66980.0,55299.840,9,9, 1231612580.0 2009/01/10, 18:36:23.000, 66983.0,55299.810,9,9, 1231612583.0 2009/01/10, 18:36:26.000, 66986.0,55299.710,9,9, 1231612586.0 2009/01/10, 18:36:29.000, 66989.0,55299.650,9,9, 1231612589.0 2009/01/10, 18:36:32.000, 66992.0,55299.550,9,9, 1231612592.0 2009/01/10, 18:36:35.000, 66995.0,55299.460,9,9, 1231612595.0 2009/01/10, 18:36:38.000, 66998.0,55299.350,9,9, 1231612598.0 2009/01/10, 18:36:41.000, 67001.0,55299.350,9,9, 1231612601.0 2009/01/10, 18:36:44.000, 67004.0,55299.270,9,9, 1231612604.0 2009/01/10, 18:36:47.000, 67007.0,55299.180,9,9, 1231612607.0 2009/01/10, 18:36:50.000, 67010.0,55299.050,9,9, 1231612610.0 2009/01/10, 18:36:53.000, 67013.0,55298.950,9,9, 1231612613.0 2009/01/10, 18:36:56.000, 67016.0,55298.770,9,9, 1231612616.0 2009/01/10, 18:36:59.000, 67019.0,55298.680,9,9, 1231612619.0 2009/01/10, 18:37:02.000, 67022.0,55298.570,9,9, 1231612622.0 2009/01/10, 18:37:05.000, 67025.0,55298.420,9,9, 1231612625.0 2009/01/10, 18:37:08.000, 67028.0,55298.370,9,9, 1231612628.0 2009/01/10, 18:37:11.000, 67031.0,55298.240,9,9, 1231612631.0 2009/01/10, 18:37:14.000, 67034.0,55298.160,9,9, 1231612634.0 2009/01/10, 18:37:17.000, 67037.0,55297.970,9,9, 1231612637.0 2009/01/10, 18:37:20.000, 67040.0,55297.860,9,9, 1231612640.0 2009/01/10, 18:37:23.000, 67043.0,55297.730,9,9, 1231612643.0 2009/01/10, 18:37:26.000, 67046.0,55297.580,9,9, 1231612646.0 2009/01/10, 18:37:29.000, 67049.0,55297.440,9,9, 1231612649.0 2009/01/10, 18:37:32.000, 67052.0,55297.310,9,9, 1231612652.0 2009/01/10, 18:37:35.000, 67055.0,55297.190,9,9, 1231612655.0 2009/01/10, 18:37:38.000, 67058.0,55296.990,9,9, 1231612658.0 2009/01/10, 18:37:41.000, 67061.0,55296.860,9,9, 1231612661.0 2009/01/10, 18:37:44.000, 67064.0,55296.810,9,9, 1231612664.0 2009/01/10, 18:37:47.000, 67067.0,55296.660,9,9, 1231612667.0 2009/01/10, 18:37:50.000, 67070.0,55296.610,9,9, 1231612670.0 2009/01/10, 18:37:53.000, 67073.0,55296.470,9,9, 1231612673.0 2009/01/10, 18:37:56.000, 67076.0,55296.370,9,9, 1231612676.0 2009/01/10, 18:37:59.000, 67079.0,55296.260,9,9, 1231612679.0 2009/01/10, 18:38:02.000, 67082.0,55296.170,9,9, 1231612682.0 2009/01/10, 18:38:05.000, 67085.0,55295.990,9,9, 1231612685.0 2009/01/10, 18:38:08.000, 67088.0,55295.870,9,9, 1231612688.0 2009/01/10, 18:38:11.000, 67091.0,55295.810,9,9, 1231612691.0 2009/01/10, 18:38:14.000, 67094.0,55295.740,9,9, 1231612694.0 2009/01/10, 18:38:17.000, 67097.0,55295.610,9,9, 1231612697.0 2009/01/10, 18:38:20.000, 67100.0,55295.570,9,9, 1231612700.0 2009/01/10, 18:38:23.000, 67103.0,55295.480,9,9, 1231612703.0 2009/01/10, 18:38:26.000, 67106.0,55295.490,9,9, 1231612706.0 2009/01/10, 18:38:29.000, 67109.0,55295.480,9,9, 1231612709.0 2009/01/10, 18:38:32.000, 67112.0,55295.460,9,9, 1231612712.0 2009/01/10, 18:38:35.000, 67115.0,55295.420,9,9, 1231612715.0 2009/01/10, 18:38:38.000, 67118.0,55295.350,9,9, 1231612718.0 2009/01/10, 18:38:41.000, 67121.0,55295.250,9,9, 1231612721.0 2009/01/10, 18:38:44.000, 67124.0,55295.230,9,9, 1231612724.0 2009/01/10, 18:38:47.000, 67127.0,55295.150,9,9, 1231612727.0 2009/01/10, 18:38:50.000, 67130.0,55295.050,9,9, 1231612730.0 2009/01/10, 18:38:53.000, 67133.0,55294.970,9,9, 1231612733.0 2009/01/10, 18:38:56.000, 67136.0,55294.890,9,9, 1231612736.0 2009/01/10, 18:38:59.000, 67139.0,55294.730,9,9, 1231612739.0 2009/01/10, 18:39:02.000, 67142.0,55294.650,9,9, 1231612742.0 2009/01/10, 18:39:05.000, 67145.0,55294.470,9,9, 1231612745.0 2009/01/10, 18:39:08.000, 67148.0,55294.310,9,9, 1231612748.0 2009/01/10, 18:39:11.000, 67151.0,55294.190,9,9, 1231612751.0 2009/01/10, 18:39:14.000, 67154.0,55294.160,9,9, 1231612754.0 2009/01/10, 18:39:17.000, 67157.0,55294.080,9,9, 1231612757.0 2009/01/10, 18:39:20.000, 67160.0,55293.890,9,9, 1231612760.0 2009/01/10, 18:39:23.000, 67163.0,55293.780,9,9, 1231612763.0 2009/01/10, 18:39:26.000, 67166.0,55293.640,9,9, 1231612766.0 2009/01/10, 18:39:29.000, 67169.0,55293.450,9,9, 1231612769.0 2009/01/10, 18:39:32.000, 67172.0,55293.480,9,9, 1231612772.0 2009/01/10, 18:39:35.000, 67175.0,55293.420,9,9, 1231612775.0 2009/01/10, 18:39:38.000, 67178.0,55293.360,9,9, 1231612778.0 2009/01/10, 18:39:41.000, 67181.0,55293.440,9,9, 1231612781.0 2009/01/10, 18:39:44.000, 67184.0,55293.490,9,9, 1231612784.0 2009/01/10, 18:39:47.000, 67187.0,55293.510,9,9, 1231612787.0 2009/01/10, 18:39:50.000, 67190.0,55293.480,9,9, 1231612790.0 2009/01/10, 18:39:53.000, 67193.0,55293.460,9,9, 1231612793.0 2009/01/10, 18:39:56.000, 67196.0,55293.530,9,9, 1231612796.0 2009/01/10, 18:39:59.000, 67199.0,55293.430,9,9, 1231612799.0 2009/01/10, 18:40:02.000, 67202.0,55293.410,9,9, 1231612802.0 2009/01/10, 18:40:05.000, 67205.0,55293.410,9,9, 1231612805.0 2009/01/10, 18:40:08.000, 67208.0,55293.370,9,9, 1231612808.0 2009/01/10, 18:40:11.000, 67211.0,55293.310,9,9, 1231612811.0 2009/01/10, 18:40:14.000, 67214.0,55293.350,9,9, 1231612814.0 2009/01/10, 18:40:17.000, 67217.0,55293.320,9,9, 1231612817.0 2009/01/10, 18:40:20.000, 67220.0,55293.330,9,9, 1231612820.0 2009/01/10, 18:40:23.000, 67223.0,55293.330,9,9, 1231612823.0 2009/01/10, 18:40:26.000, 67226.0,55293.410,9,9, 1231612826.0 2009/01/10, 18:40:29.000, 67229.0,55293.480,9,9, 1231612829.0 2009/01/10, 18:40:32.000, 67232.0,55293.580,9,9, 1231612832.0 2009/01/10, 18:40:35.000, 67235.0,55293.600,9,9, 1231612835.0 2009/01/10, 18:40:38.000, 67238.0,55293.690,9,9, 1231612838.0 2009/01/10, 18:40:41.000, 67241.0,55293.700,9,9, 1231612841.0 2009/01/10, 18:40:44.000, 67244.0,55293.680,9,9, 1231612844.0 2009/01/10, 18:40:47.000, 67247.0,55293.810,9,9, 1231612847.0 2009/01/10, 18:40:50.000, 67250.0,55293.830,9,9, 1231612850.0 2009/01/10, 18:40:53.000, 67253.0,55293.950,9,9, 1231612853.0 2009/01/10, 18:40:56.000, 67256.0,55294.010,9,9, 1231612856.0 2009/01/10, 18:40:59.000, 67259.0,55294.130,9,9, 1231612859.0 2009/01/10, 18:41:02.000, 67262.0,55294.240,9,9, 1231612862.0 2009/01/10, 18:41:05.000, 67265.0,55294.360,9,9, 1231612865.0 2009/01/10, 18:41:08.000, 67268.0,55294.510,9,9, 1231612868.0 2009/01/10, 18:41:11.000, 67271.0,55294.600,9,9, 1231612871.0 2009/01/10, 18:41:14.000, 67274.0,55294.680,9,9, 1231612874.0 2009/01/10, 18:41:17.000, 67277.0,55294.890,9,9, 1231612877.0 2009/01/10, 18:41:20.000, 67280.0,55294.940,9,9, 1231612880.0 2009/01/10, 18:41:23.000, 67283.0,55295.110,9,9, 1231612883.0 2009/01/10, 18:41:26.000, 67286.0,55295.320,9,9, 1231612886.0 2009/01/10, 18:41:29.000, 67289.0,55295.570,9,9, 1231612889.0 2009/01/10, 18:41:32.000, 67292.0,55295.760,9,9, 1231612892.0 2009/01/10, 18:41:35.000, 67295.0,55295.990,9,9, 1231612895.0 2009/01/10, 18:41:38.000, 67298.0,55296.230,9,9, 1231612898.0 2009/01/10, 18:41:41.000, 67301.0,55296.500,9,9, 1231612901.0 2009/01/10, 18:41:44.000, 67304.0,55296.710,9,9, 1231612904.0 2009/01/10, 18:41:47.000, 67307.0,55297.000,9,9, 1231612907.0 2009/01/10, 18:41:50.000, 67310.0,55297.270,9,9, 1231612910.0 2009/01/10, 18:41:53.000, 67313.0,55297.680,9,9, 1231612913.0 2009/01/10, 18:41:56.000, 67316.0,55297.900,9,9, 1231612916.0 2009/01/10, 18:41:59.000, 67319.0,55298.180,9,9, 1231612919.0 2009/01/10, 18:42:02.000, 67322.0,55298.470,9,9, 1231612922.0 2009/01/10, 18:42:05.000, 67325.0,55298.790,9,9, 1231612925.0 2009/01/10, 18:42:08.000, 67328.0,55299.120,9,9, 1231612928.0 2009/01/10, 18:42:11.000, 67331.0,55299.440,9,9, 1231612931.0 2009/01/10, 18:42:14.000, 67334.0,55299.740,9,9, 1231612934.0 2009/01/10, 18:42:17.000, 67337.0,55300.120,9,9, 1231612937.0 2009/01/10, 18:42:20.000, 67340.0,55300.450,9,9, 1231612940.0 2009/01/10, 18:42:23.000, 67343.0,55300.810,9,9, 1231612943.0 2009/01/10, 18:42:26.000, 67346.0,55301.020,9,9, 1231612946.0 2009/01/10, 18:42:29.000, 67349.0,55301.290,9,9, 1231612949.0 2009/01/10, 18:42:32.000, 67352.0,55301.530,9,9, 1231612952.0 2009/01/10, 18:42:35.000, 67355.0,55301.790,9,9, 1231612955.0 2009/01/10, 18:42:38.000, 67358.0,55301.970,9,9, 1231612958.0 2009/01/10, 18:42:41.000, 67361.0,55302.190,9,9, 1231612961.0 2009/01/10, 18:42:44.000, 67364.0,55302.490,9,9, 1231612964.0 2009/01/10, 18:42:47.000, 67367.0,55302.740,9,9, 1231612967.0 2009/01/10, 18:42:50.000, 67370.0,55302.980,9,9, 1231612970.0 2009/01/10, 18:42:53.000, 67373.0,55303.170,9,9, 1231612973.0 2009/01/10, 18:42:56.000, 67376.0,55303.460,9,9, 1231612976.0 2009/01/10, 18:42:59.000, 67379.0,55303.760,9,9, 1231612979.0 2009/01/10, 18:43:02.000, 67382.0,55303.990,9,9, 1231612982.0 2009/01/10, 18:43:05.000, 67385.0,55304.290,9,9, 1231612985.0 2009/01/10, 18:43:08.000, 67388.0,55304.560,9,9, 1231612988.0 2009/01/10, 18:43:11.000, 67391.0,55304.800,9,9, 1231612991.0 2009/01/10, 18:43:14.000, 67394.0,55305.060,9,9, 1231612994.0 2009/01/10, 18:43:17.000, 67397.0,55305.300,9,9, 1231612997.0 2009/01/10, 18:43:20.000, 67400.0,55305.480,9,9, 1231613000.0 2009/01/10, 18:43:23.000, 67403.0,55305.710,9,9, 1231613003.0 2009/01/10, 18:43:26.000, 67406.0,55305.900,9,9, 1231613006.0 2009/01/10, 18:43:29.000, 67409.0,55306.110,9,9, 1231613009.0 2009/01/10, 18:43:32.000, 67412.0,55306.340,9,9, 1231613012.0 2009/01/10, 18:43:35.000, 67415.0,55306.540,9,9, 1231613015.0 2009/01/10, 18:43:38.000, 67418.0,55306.680,9,9, 1231613018.0 2009/01/10, 18:43:41.000, 67421.0,55306.830,9,9, 1231613021.0 2009/01/10, 18:43:44.000, 67424.0,55306.980,9,9, 1231613024.0 2009/01/10, 18:43:47.000, 67427.0,55307.100,9,9, 1231613027.0 2009/01/10, 18:43:50.000, 67430.0,55307.120,9,9, 1231613030.0 2009/01/10, 18:43:53.000, 67433.0,55307.230,9,9, 1231613033.0 2009/01/10, 18:43:56.000, 67436.0,55307.350,9,9, 1231613036.0 2009/01/10, 18:43:59.000, 67439.0,55307.460,9,9, 1231613039.0 2009/01/10, 18:44:02.000, 67442.0,55307.490,9,9, 1231613042.0 2009/01/10, 18:44:05.000, 67445.0,55307.580,9,9, 1231613045.0 2009/01/10, 18:44:08.000, 67448.0,55307.710,9,9, 1231613048.0 2009/01/10, 18:44:11.000, 67451.0,55307.800,9,9, 1231613051.0 2009/01/10, 18:44:14.000, 67454.0,55307.910,9,9, 1231613054.0 2009/01/10, 18:44:17.000, 67457.0,55307.970,9,9, 1231613057.0 2009/01/10, 18:44:20.000, 67460.0,55308.050,9,9, 1231613060.0 2009/01/10, 18:44:23.000, 67463.0,55308.100,9,9, 1231613063.0 2009/01/10, 18:44:26.000, 67466.0,55308.100,9,9, 1231613066.0 2009/01/10, 18:44:29.000, 67469.0,55308.160,9,9, 1231613069.0 2009/01/10, 18:44:32.000, 67472.0,55308.150,9,9, 1231613072.0 2009/01/10, 18:44:35.000, 67475.0,55308.070,9,9, 1231613075.0 2009/01/10, 18:44:38.000, 67478.0,55308.060,9,9, 1231613078.0 2009/01/10, 18:44:41.000, 67481.0,55308.100,9,9, 1231613081.0 2009/01/10, 18:44:44.000, 67484.0,55308.050,9,9, 1231613084.0 2009/01/10, 18:44:47.000, 67487.0,55307.970,9,9, 1231613087.0 2009/01/10, 18:44:50.000, 67490.0,55307.910,9,9, 1231613090.0 2009/01/10, 18:44:53.000, 67493.0,55307.790,9,9, 1231613093.0 2009/01/10, 18:44:56.000, 67496.0,55307.660,9,9, 1231613096.0 2009/01/10, 18:44:59.000, 67499.0,55307.490,9,9, 1231613099.0 2009/01/10, 18:45:02.000, 67502.0,55307.310,9,9, 1231613102.0 2009/01/10, 18:45:05.000, 67505.0,55307.120,9,9, 1231613105.0 2009/01/10, 18:45:08.000, 67508.0,55306.950,9,9, 1231613108.0 2009/01/10, 18:45:11.000, 67511.0,55306.760,9,9, 1231613111.0 2009/01/10, 18:45:14.000, 67514.0,55306.500,9,9, 1231613114.0 2009/01/10, 18:45:17.000, 67517.0,55306.260,9,9, 1231613117.0 2009/01/10, 18:45:20.000, 67520.0,55306.120,9,9, 1231613120.0 2009/01/10, 18:45:23.000, 67523.0,55305.880,9,9, 1231613123.0 2009/01/10, 18:45:26.000, 67526.0,55305.640,9,9, 1231613126.0 2009/01/10, 18:45:29.000, 67529.0,55305.480,9,9, 1231613129.0 2009/01/10, 18:45:32.000, 67532.0,55305.270,9,9, 1231613132.0 2009/01/10, 18:45:35.000, 67535.0,55305.060,9,9, 1231613135.0 2009/01/10, 18:45:38.000, 67538.0,55304.790,9,9, 1231613138.0 2009/01/10, 18:45:41.000, 67541.0,55304.580,9,9, 1231613141.0 2009/01/10, 18:45:44.000, 67544.0,55304.340,9,9, 1231613144.0 2009/01/10, 18:45:47.000, 67547.0,55304.050,9,9, 1231613147.0 2009/01/10, 18:45:50.000, 67550.0,55303.760,9,9, 1231613150.0 2009/01/10, 18:45:53.000, 67553.0,55303.540,9,9, 1231613153.0 2009/01/10, 18:45:56.000, 67556.0,55303.290,9,9, 1231613156.0 2009/01/10, 18:45:59.000, 67559.0,55303.070,9,9, 1231613159.0 2009/01/10, 18:46:02.000, 67562.0,55302.830,9,9, 1231613162.0 2009/01/10, 18:46:05.000, 67565.0,55302.710,9,9, 1231613165.0 2009/01/10, 18:46:08.000, 67568.0,55302.550,9,9, 1231613168.0 2009/01/10, 18:46:11.000, 67571.0,55302.410,9,9, 1231613171.0 2009/01/10, 18:46:14.000, 67574.0,55302.350,9,9, 1231613174.0 2009/01/10, 18:46:17.000, 67577.0,55302.230,9,9, 1231613177.0 2009/01/10, 18:46:20.000, 67580.0,55302.190,9,9, 1231613180.0 2009/01/10, 18:46:23.000, 67583.0,55302.100,9,9, 1231613183.0 2009/01/10, 18:46:26.000, 67586.0,55302.080,9,9, 1231613186.0 2009/01/10, 18:46:29.000, 67589.0,55302.110,9,9, 1231613189.0 2009/01/10, 18:46:32.000, 67592.0,55302.140,9,9, 1231613192.0 2009/01/10, 18:46:35.000, 67595.0,55302.220,9,9, 1231613195.0 2009/01/10, 18:46:38.000, 67598.0,55302.360,9,9, 1231613198.0 2009/01/10, 18:46:41.000, 67601.0,55302.530,9,9, 1231613201.0 2009/01/10, 18:46:44.000, 67604.0,55302.690,9,9, 1231613204.0 2009/01/10, 18:46:47.000, 67607.0,55302.760,9,9, 1231613207.0 2009/01/10, 18:46:50.000, 67610.0,55303.020,9,9, 1231613210.0 2009/01/10, 18:46:53.000, 67613.0,55303.170,9,9, 1231613213.0 2009/01/10, 18:46:56.000, 67616.0,55303.370,9,9, 1231613216.0 2009/01/10, 18:46:59.000, 67619.0,55303.630,9,9, 1231613219.0 2009/01/10, 18:47:02.000, 67622.0,55303.900,9,9, 1231613222.0 2009/01/10, 18:47:05.000, 67625.0,55304.130,9,9, 1231613225.0 2009/01/10, 18:47:08.000, 67628.0,55304.400,9,9, 1231613228.0 2009/01/10, 18:47:11.000, 67631.0,55304.640,9,9, 1231613231.0 2009/01/10, 18:47:14.000, 67634.0,55304.870,9,9, 1231613234.0 2009/01/10, 18:47:17.000, 67637.0,55305.150,9,9, 1231613237.0 2009/01/10, 18:47:20.000, 67640.0,55305.360,9,9, 1231613240.0 2009/01/10, 18:47:23.000, 67643.0,55305.570,9,9, 1231613243.0 2009/01/10, 18:47:26.000, 67646.0,55305.800,9,9, 1231613246.0 2009/01/10, 18:47:29.000, 67649.0,55306.060,9,9, 1231613249.0 2009/01/10, 18:47:32.000, 67652.0,55306.320,9,9, 1231613252.0 2009/01/10, 18:47:35.000, 67655.0,55306.570,9,9, 1231613255.0 2009/01/10, 18:47:38.000, 67658.0,55306.760,9,9, 1231613258.0 2009/01/10, 18:47:41.000, 67661.0,55307.010,9,9, 1231613261.0 2009/01/10, 18:47:44.000, 67664.0,55307.220,9,9, 1231613264.0 2009/01/10, 18:47:47.000, 67667.0,55307.480,9,9, 1231613267.0 2009/01/10, 18:47:50.000, 67670.0,55307.640,9,9, 1231613270.0 2009/01/10, 18:47:53.000, 67673.0,55307.820,9,9, 1231613273.0 2009/01/10, 18:47:56.000, 67676.0,55308.040,9,9, 1231613276.0 2009/01/10, 18:47:59.000, 67679.0,55308.210,9,9, 1231613279.0 2009/01/10, 18:48:02.000, 67682.0,55308.380,9,9, 1231613282.0 2009/01/10, 18:48:05.000, 67685.0,55308.490,9,9, 1231613285.0 2009/01/10, 18:48:08.000, 67688.0,55308.610,9,9, 1231613288.0 2009/01/10, 18:48:11.000, 67691.0,55308.730,9,9, 1231613291.0 2009/01/10, 18:48:14.000, 67694.0,55308.850,9,9, 1231613294.0 2009/01/10, 18:48:17.000, 67697.0,55308.970,9,9, 1231613297.0 2009/01/10, 18:48:20.000, 67700.0,55309.040,9,9, 1231613300.0 2009/01/10, 18:48:23.000, 67703.0,55309.140,9,9, 1231613303.0 2009/01/10, 18:48:26.000, 67706.0,55309.230,9,9, 1231613306.0 2009/01/10, 18:48:29.000, 67709.0,55309.320,9,9, 1231613309.0 2009/01/10, 18:48:32.000, 67712.0,55309.450,9,9, 1231613312.0 2009/01/10, 18:48:35.000, 67715.0,55309.570,9,9, 1231613315.0 2009/01/10, 18:48:38.000, 67718.0,55309.710,9,9, 1231613318.0 2009/01/10, 18:48:41.000, 67721.0,55309.800,9,9, 1231613321.0 2009/01/10, 18:48:44.000, 67724.0,55309.970,9,9, 1231613324.0 2009/01/10, 18:48:47.000, 67727.0,55310.090,9,9, 1231613327.0 2009/01/10, 18:48:50.000, 67730.0,55310.200,9,9, 1231613330.0 2009/01/10, 18:48:53.000, 67733.0,55310.280,9,9, 1231613333.0 2009/01/10, 18:48:56.000, 67736.0,55310.410,9,9, 1231613336.0 2009/01/10, 18:48:59.000, 67739.0,55310.520,9,9, 1231613339.0 2009/01/10, 18:49:02.000, 67742.0,55310.590,9,9, 1231613342.0 2009/01/10, 18:49:05.000, 67745.0,55310.670,9,9, 1231613345.0 2009/01/10, 18:49:08.000, 67748.0,55310.710,9,9, 1231613348.0 2009/01/10, 18:49:11.000, 67751.0,55310.790,9,9, 1231613351.0 2009/01/10, 18:49:14.000, 67754.0,55310.840,9,9, 1231613354.0 2009/01/10, 18:49:17.000, 67757.0,55310.860,9,9, 1231613357.0 2009/01/10, 18:49:20.000, 67760.0,55310.840,9,9, 1231613360.0 2009/01/10, 18:49:23.000, 67763.0,55310.810,9,9, 1231613363.0 2009/01/10, 18:49:26.000, 67766.0,55310.830,9,9, 1231613366.0 2009/01/10, 18:49:29.000, 67769.0,55310.830,9,9, 1231613369.0 2009/01/10, 18:49:32.000, 67772.0,55310.760,9,9, 1231613372.0 2009/01/10, 18:49:35.000, 67775.0,55310.750,9,9, 1231613375.0 2009/01/10, 18:49:38.000, 67778.0,55310.770,9,9, 1231613378.0 2009/01/10, 18:49:41.000, 67781.0,55310.780,9,9, 1231613381.0 2009/01/10, 18:49:44.000, 67784.0,55310.730,9,9, 1231613384.0 2009/01/10, 18:49:47.000, 67787.0,55310.700,9,9, 1231613387.0 2009/01/10, 18:49:50.000, 67790.0,55310.820,9,9, 1231613390.0 2009/01/10, 18:49:53.000, 67793.0,55310.870,9,9, 1231613393.0 2009/01/10, 18:49:56.000, 67796.0,55310.900,9,9, 1231613396.0 2009/01/10, 18:49:59.000, 67799.0,55311.000,9,9, 1231613399.0 2009/01/10, 18:50:02.000, 67802.0,55311.010,9,9, 1231613402.0 2009/01/10, 18:50:05.000, 67805.0,55311.030,9,9, 1231613405.0 2009/01/10, 18:50:08.000, 67808.0,55311.050,9,9, 1231613408.0 2009/01/10, 18:50:11.000, 67811.0,55311.100,9,9, 1231613411.0 2009/01/10, 18:50:14.000, 67814.0,55311.190,9,9, 1231613414.0 2009/01/10, 18:50:17.000, 67817.0,55311.270,9,9, 1231613417.0 2009/01/10, 18:50:20.000, 67820.0,55311.350,9,9, 1231613420.0 2009/01/10, 18:50:23.000, 67823.0,55311.440,9,9, 1231613423.0 2009/01/10, 18:50:26.000, 67826.0,55311.500,9,9, 1231613426.0 2009/01/10, 18:50:29.000, 67829.0,55311.640,9,9, 1231613429.0 2009/01/10, 18:50:32.000, 67832.0,55311.820,9,9, 1231613432.0 2009/01/10, 18:50:35.000, 67835.0,55311.970,9,9, 1231613435.0 2009/01/10, 18:50:38.000, 67838.0,55312.160,9,9, 1231613438.0 2009/01/10, 18:50:41.000, 67841.0,55312.280,9,9, 1231613441.0 2009/01/10, 18:50:44.000, 67844.0,55312.450,9,9, 1231613444.0 2009/01/10, 18:50:47.000, 67847.0,55312.610,9,9, 1231613447.0 2009/01/10, 18:50:50.000, 67850.0,55312.780,9,9, 1231613450.0 2009/01/10, 18:50:53.000, 67853.0,55312.890,9,9, 1231613453.0 2009/01/10, 18:50:56.000, 67856.0,55313.110,9,9, 1231613456.0 2009/01/10, 18:50:59.000, 67859.0,55313.230,9,9, 1231613459.0 2009/01/10, 18:51:02.000, 67862.0,55313.350,9,9, 1231613462.0 2009/01/10, 18:51:05.000, 67865.0,55313.530,9,9, 1231613465.0 2009/01/10, 18:51:08.000, 67868.0,55313.640,9,9, 1231613468.0 2009/01/10, 18:51:11.000, 67871.0,55313.750,9,9, 1231613471.0 2009/01/10, 18:51:14.000, 67874.0,55313.870,9,9, 1231613474.0 2009/01/10, 18:51:17.000, 67877.0,55313.920,9,9, 1231613477.0 2009/01/10, 18:51:20.000, 67880.0,55313.990,9,9, 1231613480.0 2009/01/10, 18:51:23.000, 67883.0,55314.080,9,9, 1231613483.0 2009/01/10, 18:51:26.000, 67886.0,55314.200,9,9, 1231613486.0 2009/01/10, 18:51:29.000, 67889.0,55314.220,9,9, 1231613489.0 2009/01/10, 18:51:32.000, 67892.0,55314.270,9,9, 1231613492.0 2009/01/10, 18:51:35.000, 67895.0,55314.280,9,9, 1231613495.0 2009/01/10, 18:51:38.000, 67898.0,55314.320,9,9, 1231613498.0 2009/01/10, 18:51:41.000, 67901.0,55314.260,9,9, 1231613501.0 2009/01/10, 18:51:44.000, 67904.0,55314.330,9,9, 1231613504.0 2009/01/10, 18:51:47.000, 67907.0,55314.340,9,9, 1231613507.0 2009/01/10, 18:51:50.000, 67910.0,55314.350,9,9, 1231613510.0 2009/01/10, 18:51:53.000, 67913.0,55314.430,9,9, 1231613513.0 2009/01/10, 18:51:56.000, 67916.0,55314.450,9,9, 1231613516.0 2009/01/10, 18:51:59.000, 67919.0,55314.550,9,9, 1231613519.0 2009/01/10, 18:52:02.000, 67922.0,55314.580,9,9, 1231613522.0 2009/01/10, 18:52:05.000, 67925.0,55314.610,9,9, 1231613525.0 2009/01/10, 18:52:08.000, 67928.0,55314.750,9,9, 1231613528.0 2009/01/10, 18:52:11.000, 67931.0,55314.840,9,9, 1231613531.0 2009/01/10, 18:52:14.000, 67934.0,55314.970,9,9, 1231613534.0 2009/01/10, 18:52:17.000, 67937.0,55315.040,9,9, 1231613537.0 2009/01/10, 18:52:20.000, 67940.0,55315.140,9,9, 1231613540.0 2009/01/10, 18:52:23.000, 67943.0,55315.320,9,9, 1231613543.0 2009/01/10, 18:52:26.000, 67946.0,55315.390,9,9, 1231613546.0 2009/01/10, 18:52:29.000, 67949.0,55315.490,9,9, 1231613549.0 2009/01/10, 18:52:32.000, 67952.0,55315.560,9,9, 1231613552.0 2009/01/10, 18:52:35.000, 67955.0,55315.730,9,9, 1231613555.0 2009/01/10, 18:52:38.000, 67958.0,55315.790,9,9, 1231613558.0 2009/01/10, 18:52:41.000, 67961.0,55315.910,9,9, 1231613561.0 2009/01/10, 18:52:44.000, 67964.0,55316.080,9,9, 1231613564.0 2009/01/10, 18:52:47.000, 67967.0,55316.200,9,9, 1231613567.0 2009/01/10, 18:52:50.000, 67970.0,55316.390,9,9, 1231613570.0 2009/01/10, 18:52:53.000, 67973.0,55316.480,9,9, 1231613573.0 2009/01/10, 18:52:56.000, 67976.0,55316.650,9,9, 1231613576.0 2009/01/10, 18:52:59.000, 67979.0,55316.760,9,9, 1231613579.0 2009/01/10, 18:53:02.000, 67982.0,55316.850,9,9, 1231613582.0 2009/01/10, 18:53:05.000, 67985.0,55317.000,9,9, 1231613585.0 2009/01/10, 18:53:08.000, 67988.0,55317.150,9,9, 1231613588.0 2009/01/10, 18:53:11.000, 67991.0,55317.260,9,9, 1231613591.0 2009/01/10, 18:53:14.000, 67994.0,55317.450,9,9, 1231613594.0 2009/01/10, 18:53:17.000, 67997.0,55317.590,9,9, 1231613597.0 2009/01/10, 18:53:20.000, 68000.0,55317.760,9,9, 1231613600.0 2009/01/10, 18:53:23.000, 68003.0,55317.930,9,9, 1231613603.0 2009/01/10, 18:53:26.000, 68006.0,55318.100,9,9, 1231613606.0 2009/01/10, 18:53:29.000, 68009.0,55318.230,9,9, 1231613609.0 2009/01/10, 18:53:32.000, 68012.0,55318.430,9,9, 1231613612.0 2009/01/10, 18:53:35.000, 68015.0,55318.520,9,9, 1231613615.0 2009/01/10, 18:53:38.000, 68018.0,55318.680,9,9, 1231613618.0 2009/01/10, 18:53:41.000, 68021.0,55318.820,9,9, 1231613621.0 2009/01/10, 18:53:44.000, 68024.0,55318.960,9,9, 1231613624.0 2009/01/10, 18:53:47.000, 68027.0,55319.120,9,9, 1231613627.0 2009/01/10, 18:53:50.000, 68030.0,55319.160,9,9, 1231613630.0 2009/01/10, 18:53:53.000, 68033.0,55319.330,9,9, 1231613633.0 2009/01/10, 18:53:56.000, 68036.0,55319.450,9,9, 1231613636.0 2009/01/10, 18:53:59.000, 68039.0,55319.560,9,9, 1231613639.0 2009/01/10, 18:54:02.000, 68042.0,55319.680,9,9, 1231613642.0 2009/01/10, 18:54:05.000, 68045.0,55319.720,9,9, 1231613645.0 2009/01/10, 18:54:08.000, 68048.0,55319.870,9,9, 1231613648.0 2009/01/10, 18:54:11.000, 68051.0,55319.970,9,9, 1231613651.0 2009/01/10, 18:54:14.000, 68054.0,55320.080,9,9, 1231613654.0 2009/01/10, 18:54:17.000, 68057.0,55320.200,9,9, 1231613657.0 2009/01/10, 18:54:20.000, 68060.0,55320.280,9,9, 1231613660.0 2009/01/10, 18:54:23.000, 68063.0,55320.330,9,9, 1231613663.0 2009/01/10, 18:54:26.000, 68066.0,55320.410,9,9, 1231613666.0 2009/01/10, 18:54:29.000, 68069.0,55320.470,9,9, 1231613669.0 2009/01/10, 18:54:32.000, 68072.0,55320.630,9,9, 1231613672.0 2009/01/10, 18:54:35.000, 68075.0,55320.730,9,9, 1231613675.0 2009/01/10, 18:54:38.000, 68078.0,55320.790,9,9, 1231613678.0 2009/01/10, 18:54:41.000, 68081.0,55320.890,9,9, 1231613681.0 2009/01/10, 18:54:44.000, 68084.0,55320.990,9,9, 1231613684.0 2009/01/10, 18:54:47.000, 68087.0,55321.110,9,9, 1231613687.0 2009/01/10, 18:54:50.000, 68090.0,55321.260,9,9, 1231613690.0 2009/01/10, 18:54:53.000, 68093.0,55321.330,9,9, 1231613693.0 2009/01/10, 18:54:56.000, 68096.0,55321.420,9,9, 1231613696.0 2009/01/10, 18:54:59.000, 68099.0,55321.560,9,9, 1231613699.0 2009/01/10, 18:55:02.000, 68102.0,55321.630,9,9, 1231613702.0 2009/01/10, 18:55:05.000, 68105.0,55321.760,9,9, 1231613705.0 2009/01/10, 18:55:08.000, 68108.0,55321.890,9,9, 1231613708.0 2009/01/10, 18:55:11.000, 68111.0,55322.000,9,9, 1231613711.0 2009/01/10, 18:55:14.000, 68114.0,55322.190,9,9, 1231613714.0 2009/01/10, 18:55:17.000, 68117.0,55322.300,9,9, 1231613717.0 2009/01/10, 18:55:20.000, 68120.0,55322.430,9,9, 1231613720.0 2009/01/10, 18:55:23.000, 68123.0,55322.530,9,9, 1231613723.0 2009/01/10, 18:55:26.000, 68126.0,55322.550,9,9, 1231613726.0 2009/01/10, 18:55:29.000, 68129.0,55322.650,9,9, 1231613729.0 2009/01/10, 18:55:32.000, 68132.0,55322.730,9,9, 1231613732.0 2009/01/10, 18:55:35.000, 68135.0,55322.800,9,9, 1231613735.0 2009/01/10, 18:55:38.000, 68138.0,55322.860,9,9, 1231613738.0 2009/01/10, 18:55:41.000, 68141.0,55322.920,9,9, 1231613741.0 2009/01/10, 18:55:44.000, 68144.0,55322.940,9,9, 1231613744.0 2009/01/10, 18:55:47.000, 68147.0,55323.030,9,9, 1231613747.0 2009/01/10, 18:55:50.000, 68150.0,55323.060,9,9, 1231613750.0 2009/01/10, 18:55:53.000, 68153.0,55323.110,9,9, 1231613753.0 2009/01/10, 18:55:56.000, 68156.0,55323.140,9,9, 1231613756.0 2009/01/10, 18:55:59.000, 68159.0,55323.220,9,9, 1231613759.0 2009/01/10, 18:56:02.000, 68162.0,55323.230,9,9, 1231613762.0 2009/01/10, 18:56:05.000, 68165.0,55323.290,9,9, 1231613765.0 2009/01/10, 18:56:08.000, 68168.0,55323.320,9,9, 1231613768.0 2009/01/10, 18:56:11.000, 68171.0,55323.380,9,9, 1231613771.0 2009/01/10, 18:56:14.000, 68174.0,55323.420,9,9, 1231613774.0 2009/01/10, 18:56:17.000, 68177.0,55323.430,9,9, 1231613777.0 2009/01/10, 18:56:20.000, 68180.0,55323.460,9,9, 1231613780.0 2009/01/10, 18:56:23.000, 68183.0,55323.420,9,9, 1231613783.0 2009/01/10, 18:56:26.000, 68186.0,55323.460,9,9, 1231613786.0 2009/01/10, 18:56:29.000, 68189.0,55323.380,9,9, 1231613789.0 2009/01/10, 18:56:32.000, 68192.0,55323.400,9,9, 1231613792.0 2009/01/10, 18:56:35.000, 68195.0,55323.320,9,9, 1231613795.0 2009/01/10, 18:56:38.000, 68198.0,55323.240,9,9, 1231613798.0 2009/01/10, 18:56:41.000, 68201.0,55323.250,9,9, 1231613801.0 2009/01/10, 18:56:44.000, 68204.0,55323.210,9,9, 1231613804.0 2009/01/10, 18:56:47.000, 68207.0,55323.200,9,9, 1231613807.0 2009/01/10, 18:56:50.000, 68210.0,55323.150,9,9, 1231613810.0 2009/01/10, 18:56:53.000, 68213.0,55323.090,9,9, 1231613813.0 2009/01/10, 18:56:56.000, 68216.0,55323.060,9,9, 1231613816.0 2009/01/10, 18:56:59.000, 68219.0,55323.040,9,9, 1231613819.0 2009/01/10, 18:57:02.000, 68222.0,55322.970,9,9, 1231613822.0 2009/01/10, 18:57:05.000, 68225.0,55322.920,9,9, 1231613825.0 2009/01/10, 18:57:08.000, 68228.0,55322.890,9,9, 1231613828.0 2009/01/10, 18:57:11.000, 68231.0,55322.880,9,9, 1231613831.0 2009/01/10, 18:57:14.000, 68234.0,55322.810,9,9, 1231613834.0 2009/01/10, 18:57:17.000, 68237.0,55322.790,9,9, 1231613837.0 2009/01/10, 18:57:20.000, 68240.0,55322.740,9,9, 1231613840.0 2009/01/10, 18:57:23.000, 68243.0,55322.670,9,9, 1231613843.0 2009/01/10, 18:57:26.000, 68246.0,55322.620,9,9, 1231613846.0 2009/01/10, 18:57:29.000, 68249.0,55322.560,9,9, 1231613849.0 2009/01/10, 18:57:32.000, 68252.0,55322.480,9,9, 1231613852.0 2009/01/10, 18:57:35.000, 68255.0,55322.430,9,9, 1231613855.0 2009/01/10, 18:57:38.000, 68258.0,55322.360,9,9, 1231613858.0 2009/01/10, 18:57:41.000, 68261.0,55322.280,9,9, 1231613861.0 2009/01/10, 18:57:44.000, 68264.0,55322.210,9,9, 1231613864.0 2009/01/10, 18:57:47.000, 68267.0,55322.160,9,9, 1231613867.0 2009/01/10, 18:57:50.000, 68270.0,55322.040,9,9, 1231613870.0 2009/01/10, 18:57:53.000, 68273.0,55322.050,9,9, 1231613873.0 2009/01/10, 18:57:56.000, 68276.0,55321.970,9,9, 1231613876.0 2009/01/10, 18:57:59.000, 68279.0,55321.930,9,9, 1231613879.0 2009/01/10, 18:58:02.000, 68282.0,55321.780,9,9, 1231613882.0 2009/01/10, 18:58:05.000, 68285.0,55321.740,9,9, 1231613885.0 2009/01/10, 18:58:08.000, 68288.0,55321.620,9,9, 1231613888.0 2009/01/10, 18:58:11.000, 68291.0,55321.560,9,9, 1231613891.0 2009/01/10, 18:58:14.000, 68294.0,55321.520,9,9, 1231613894.0 2009/01/10, 18:58:17.000, 68297.0,55321.470,9,9, 1231613897.0 2009/01/10, 18:58:20.000, 68300.0,55321.450,9,9, 1231613900.0 2009/01/10, 18:58:23.000, 68303.0,55321.420,9,9, 1231613903.0 2009/01/10, 18:58:26.000, 68306.0,55321.300,9,9, 1231613906.0 2009/01/10, 18:58:29.000, 68309.0,55321.320,9,9, 1231613909.0 2009/01/10, 18:58:32.000, 68312.0,55321.250,9,9, 1231613912.0 2009/01/10, 18:58:35.000, 68315.0,55321.260,9,9, 1231613915.0 2009/01/10, 18:58:38.000, 68318.0,55321.250,9,9, 1231613918.0 2009/01/10, 18:58:41.000, 68321.0,55321.170,9,9, 1231613921.0 2009/01/10, 18:58:44.000, 68324.0,55321.130,9,9, 1231613924.0 2009/01/10, 18:58:47.000, 68327.0,55321.070,9,9, 1231613927.0 2009/01/10, 18:58:50.000, 68330.0,55321.030,9,9, 1231613930.0 2009/01/10, 18:58:53.000, 68333.0,55320.960,9,9, 1231613933.0 2009/01/10, 18:58:56.000, 68336.0,55320.970,9,9, 1231613936.0 2009/01/10, 18:58:59.000, 68339.0,55320.950,9,9, 1231613939.0 2009/01/10, 18:59:02.000, 68342.0,55320.920,9,9, 1231613942.0 2009/01/10, 18:59:05.000, 68345.0,55320.900,9,9, 1231613945.0 2009/01/10, 18:59:08.000, 68348.0,55320.860,9,9, 1231613948.0 2009/01/10, 18:59:11.000, 68351.0,55320.830,9,9, 1231613951.0 2009/01/10, 18:59:14.000, 68354.0,55320.850,9,9, 1231613954.0 2009/01/10, 18:59:17.000, 68357.0,55320.810,9,9, 1231613957.0 2009/01/10, 18:59:20.000, 68360.0,55320.880,9,9, 1231613960.0 2009/01/10, 18:59:23.000, 68363.0,55320.880,9,9, 1231613963.0 2009/01/10, 18:59:26.000, 68366.0,55320.900,9,9, 1231613966.0 2009/01/10, 18:59:29.000, 68369.0,55320.990,9,9, 1231613969.0 2009/01/10, 18:59:32.000, 68372.0,55321.040,9,9, 1231613972.0 2009/01/10, 18:59:35.000, 68375.0,55321.150,9,9, 1231613975.0 2009/01/10, 18:59:38.000, 68378.0,55321.190,9,9, 1231613978.0 2009/01/10, 18:59:41.000, 68381.0,55321.270,9,9, 1231613981.0 2009/01/10, 18:59:44.000, 68384.0,55321.290,9,9, 1231613984.0 2009/01/10, 18:59:47.000, 68387.0,55321.350,9,9, 1231613987.0 2009/01/10, 18:59:50.000, 68390.0,55321.420,9,9, 1231613990.0 2009/01/10, 18:59:53.000, 68393.0,55321.470,9,9, 1231613993.0 2009/01/10, 18:59:56.000, 68396.0,55321.480,9,9, 1231613996.0 2009/01/10, 18:59:59.000, 68399.0,55321.570,9,9, 1231613999.0 2009/01/10, 19:00:02.000, 68402.0,55321.740,9,9, 1231614002.0 2009/01/10, 19:00:05.000, 68405.0,55321.790,9,9, 1231614005.0 2009/01/10, 19:00:08.000, 68408.0,55321.770,9,9, 1231614008.0 2009/01/10, 19:00:11.000, 68411.0,55321.800,9,9, 1231614011.0 2009/01/10, 19:00:14.000, 68414.0,55321.790,9,9, 1231614014.0 2009/01/10, 19:00:17.000, 68417.0,55321.810,9,9, 1231614017.0 2009/01/10, 19:00:20.000, 68420.0,55321.810,9,9, 1231614020.0 2009/01/10, 19:00:23.000, 68423.0,55321.830,9,9, 1231614023.0 2009/01/10, 19:00:26.000, 68426.0,55321.840,9,9, 1231614026.0 2009/01/10, 19:00:29.000, 68429.0,55321.850,9,9, 1231614029.0 2009/01/10, 19:00:32.000, 68432.0,55321.870,9,9, 1231614032.0 2009/01/10, 19:00:35.000, 68435.0,55321.950,9,9, 1231614035.0 2009/01/10, 19:00:38.000, 68438.0,55322.060,9,9, 1231614038.0 2009/01/10, 19:00:41.000, 68441.0,55321.990,9,9, 1231614041.0 2009/01/10, 19:00:44.000, 68444.0,55322.100,9,9, 1231614044.0 2009/01/10, 19:00:47.000, 68447.0,55322.130,9,9, 1231614047.0 2009/01/10, 19:00:50.000, 68450.0,55322.250,9,9, 1231614050.0 2009/01/10, 19:00:53.000, 68453.0,55322.320,9,9, 1231614053.0 2009/01/10, 19:00:56.000, 68456.0,55322.340,9,9, 1231614056.0 2009/01/10, 19:00:59.000, 68459.0,55322.490,9,9, 1231614059.0 2009/01/10, 19:01:02.000, 68462.0,55322.530,9,9, 1231614062.0 2009/01/10, 19:01:05.000, 68465.0,55322.630,9,9, 1231614065.0 2009/01/10, 19:01:08.000, 68468.0,55322.800,9,9, 1231614068.0 2009/01/10, 19:01:11.000, 68471.0,55322.930,9,9, 1231614071.0 2009/01/10, 19:01:14.000, 68474.0,55323.060,9,9, 1231614074.0 2009/01/10, 19:01:17.000, 68477.0,55323.170,9,9, 1231614077.0 2009/01/10, 19:01:20.000, 68480.0,55323.220,9,9, 1231614080.0 2009/01/10, 19:01:23.000, 68483.0,55323.360,9,9, 1231614083.0 2009/01/10, 19:01:26.000, 68486.0,55323.420,9,9, 1231614086.0 2009/01/10, 19:01:29.000, 68489.0,55323.480,9,9, 1231614089.0 2009/01/10, 19:01:32.000, 68492.0,55323.530,9,9, 1231614092.0 2009/01/10, 19:01:35.000, 68495.0,55323.600,9,9, 1231614095.0 2009/01/10, 19:01:38.000, 68498.0,55323.590,9,9, 1231614098.0 2009/01/10, 19:01:41.000, 68501.0,55323.660,9,9, 1231614101.0 2009/01/10, 19:01:44.000, 68504.0,55323.650,9,9, 1231614104.0 2009/01/10, 19:01:47.000, 68507.0,55323.620,9,9, 1231614107.0 2009/01/10, 19:01:50.000, 68510.0,55323.580,9,9, 1231614110.0 2009/01/10, 19:01:53.000, 68513.0,55323.580,9,9, 1231614113.0 2009/01/10, 19:01:56.000, 68516.0,55323.640,9,9, 1231614116.0 2009/01/10, 19:01:59.000, 68519.0,55323.610,9,9, 1231614119.0 2009/01/10, 19:02:02.000, 68522.0,55323.690,9,9, 1231614122.0 2009/01/10, 19:02:05.000, 68525.0,55323.690,9,9, 1231614125.0 2009/01/10, 19:02:08.000, 68528.0,55323.770,9,9, 1231614128.0 2009/01/10, 19:02:11.000, 68531.0,55323.700,9,9, 1231614131.0 2009/01/10, 19:02:14.000, 68534.0,55323.730,9,9, 1231614134.0 2009/01/10, 19:02:17.000, 68537.0,55323.760,9,9, 1231614137.0 2009/01/10, 19:02:20.000, 68540.0,55323.820,9,9, 1231614140.0 2009/01/10, 19:02:23.000, 68543.0,55323.820,9,9, 1231614143.0 2009/01/10, 19:02:26.000, 68546.0,55323.940,9,9, 1231614146.0 2009/01/10, 19:02:29.000, 68549.0,55323.980,9,9, 1231614149.0 2009/01/10, 19:02:32.000, 68552.0,55324.050,9,9, 1231614152.0 2009/01/10, 19:02:35.000, 68555.0,55324.150,9,9, 1231614155.0 2009/01/10, 19:02:38.000, 68558.0,55324.230,9,9, 1231614158.0 2009/01/10, 19:02:41.000, 68561.0,55324.180,9,9, 1231614161.0 2009/01/10, 19:02:44.000, 68564.0,55324.240,9,9, 1231614164.0 2009/01/10, 19:02:47.000, 68567.0,55324.310,9,9, 1231614167.0 2009/01/10, 19:02:50.000, 68570.0,55324.390,9,9, 1231614170.0 2009/01/10, 19:02:53.000, 68573.0,55324.450,9,9, 1231614173.0 2009/01/10, 19:02:56.000, 68576.0,55324.500,9,9, 1231614176.0 2009/01/10, 19:02:59.000, 68579.0,55324.570,9,9, 1231614179.0 2009/01/10, 19:03:02.000, 68582.0,55324.570,9,9, 1231614182.0 2009/01/10, 19:03:05.000, 68585.0,55324.590,9,9, 1231614185.0 2009/01/10, 19:03:08.000, 68588.0,55324.550,9,9, 1231614188.0 2009/01/10, 19:03:11.000, 68591.0,55324.600,9,9, 1231614191.0 2009/01/10, 19:03:14.000, 68594.0,55324.620,9,9, 1231614194.0 2009/01/10, 19:03:17.000, 68597.0,55324.640,9,9, 1231614197.0 2009/01/10, 19:03:20.000, 68600.0,55324.670,9,9, 1231614200.0 2009/01/10, 19:03:23.000, 68603.0,55324.640,9,9, 1231614203.0 2009/01/10, 19:03:26.000, 68606.0,55324.600,9,9, 1231614206.0 2009/01/10, 19:03:29.000, 68609.0,55324.650,9,9, 1231614209.0 2009/01/10, 19:03:32.000, 68612.0,55324.620,9,9, 1231614212.0 2009/01/10, 19:03:35.000, 68615.0,55324.610,9,9, 1231614215.0 2009/01/10, 19:03:38.000, 68618.0,55324.550,9,9, 1231614218.0 2009/01/10, 19:03:41.000, 68621.0,55324.490,9,9, 1231614221.0 2009/01/10, 19:03:44.000, 68624.0,55324.460,9,9, 1231614224.0 2009/01/10, 19:03:47.000, 68627.0,55324.410,9,9, 1231614227.0 2009/01/10, 19:03:50.000, 68630.0,55324.350,9,9, 1231614230.0 2009/01/10, 19:03:53.000, 68633.0,55324.350,9,9, 1231614233.0 2009/01/10, 19:03:56.000, 68636.0,55324.290,9,9, 1231614236.0 2009/01/10, 19:03:59.000, 68639.0,55324.290,9,9, 1231614239.0 2009/01/10, 19:04:02.000, 68642.0,55324.300,9,9, 1231614242.0 2009/01/10, 19:04:05.000, 68645.0,55324.270,9,9, 1231614245.0 2009/01/10, 19:04:08.000, 68648.0,55324.240,9,9, 1231614248.0 2009/01/10, 19:04:11.000, 68651.0,55324.220,9,9, 1231614251.0 2009/01/10, 19:04:14.000, 68654.0,55324.220,9,9, 1231614254.0 2009/01/10, 19:04:17.000, 68657.0,55324.250,9,9, 1231614257.0 2009/01/10, 19:04:20.000, 68660.0,55324.210,9,9, 1231614260.0 2009/01/10, 19:04:23.000, 68663.0,55324.210,9,9, 1231614263.0 2009/01/10, 19:04:26.000, 68666.0,55324.230,9,9, 1231614266.0 2009/01/10, 19:04:29.000, 68669.0,55324.190,9,9, 1231614269.0 2009/01/10, 19:04:32.000, 68672.0,55324.210,9,9, 1231614272.0 2009/01/10, 19:04:35.000, 68675.0,55324.210,9,9, 1231614275.0 2009/01/10, 19:04:38.000, 68678.0,55324.280,9,9, 1231614278.0 2009/01/10, 19:04:41.000, 68681.0,55324.300,9,9, 1231614281.0 2009/01/10, 19:04:44.000, 68684.0,55324.230,9,9, 1231614284.0 2009/01/10, 19:04:47.000, 68687.0,55324.290,9,9, 1231614287.0 2009/01/10, 19:04:50.000, 68690.0,55324.210,9,9, 1231614290.0 2009/01/10, 19:04:53.000, 68693.0,55324.170,9,9, 1231614293.0 2009/01/10, 19:04:56.000, 68696.0,55324.160,9,9, 1231614296.0 2009/01/10, 19:04:59.000, 68699.0,55324.120,9,9, 1231614299.0 2009/01/10, 19:05:02.000, 68702.0,55324.130,9,9, 1231614302.0 2009/01/10, 19:05:05.000, 68705.0,55324.050,9,9, 1231614305.0 2009/01/10, 19:05:08.000, 68708.0,55324.060,9,9, 1231614308.0 2009/01/10, 19:05:11.000, 68711.0,55323.970,9,9, 1231614311.0 2009/01/10, 19:05:14.000, 68714.0,55323.960,9,9, 1231614314.0 2009/01/10, 19:05:17.000, 68717.0,55323.840,9,9, 1231614317.0 2009/01/10, 19:05:20.000, 68720.0,55323.760,9,9, 1231614320.0 2009/01/10, 19:05:23.000, 68723.0,55323.740,9,9, 1231614323.0 2009/01/10, 19:05:26.000, 68726.0,55323.660,9,9, 1231614326.0 2009/01/10, 19:05:29.000, 68729.0,55323.560,9,9, 1231614329.0 2009/01/10, 19:05:32.000, 68732.0,55323.440,9,9, 1231614332.0 2009/01/10, 19:05:35.000, 68735.0,55323.380,9,9, 1231614335.0 2009/01/10, 19:05:38.000, 68738.0,55323.320,9,9, 1231614338.0 2009/01/10, 19:05:41.000, 68741.0,55323.260,9,9, 1231614341.0 2009/01/10, 19:05:44.000, 68744.0,55323.180,9,9, 1231614344.0 2009/01/10, 19:05:47.000, 68747.0,55323.030,9,9, 1231614347.0 2009/01/10, 19:05:50.000, 68750.0,55323.090,9,9, 1231614350.0 2009/01/10, 19:05:53.000, 68753.0,55322.990,9,9, 1231614353.0 2009/01/10, 19:05:56.000, 68756.0,55323.020,9,9, 1231614356.0 2009/01/10, 19:05:59.000, 68759.0,55322.970,9,9, 1231614359.0 2009/01/10, 19:06:02.000, 68762.0,55323.050,9,9, 1231614362.0 2009/01/10, 19:06:05.000, 68765.0,55323.100,9,9, 1231614365.0 2009/01/10, 19:06:08.000, 68768.0,55323.120,9,9, 1231614368.0 2009/01/10, 19:06:11.000, 68771.0,55323.220,9,9, 1231614371.0 2009/01/10, 19:06:14.000, 68774.0,55323.260,9,9, 1231614374.0 2009/01/10, 19:06:17.000, 68777.0,55323.310,9,9, 1231614377.0 2009/01/10, 19:06:20.000, 68780.0,55323.420,9,9, 1231614380.0 2009/01/10, 19:06:23.000, 68783.0,55323.490,9,9, 1231614383.0 2009/01/10, 19:06:26.000, 68786.0,55323.580,9,9, 1231614386.0 2009/01/10, 19:06:29.000, 68789.0,55323.670,9,9, 1231614389.0 2009/01/10, 19:06:32.000, 68792.0,55323.710,9,9, 1231614392.0 2009/01/10, 19:06:35.000, 68795.0,55323.820,9,9, 1231614395.0 2009/01/10, 19:06:38.000, 68798.0,55323.840,9,9, 1231614398.0 2009/01/10, 19:06:41.000, 68801.0,55323.930,9,9, 1231614401.0 2009/01/10, 19:06:44.000, 68804.0,55324.000,9,9, 1231614404.0 2009/01/10, 19:06:47.000, 68807.0,55324.130,9,9, 1231614407.0 2009/01/10, 19:06:50.000, 68810.0,55324.210,9,9, 1231614410.0 2009/01/10, 19:06:53.000, 68813.0,55324.330,9,9, 1231614413.0 2009/01/10, 19:06:56.000, 68816.0,55324.380,9,9, 1231614416.0 2009/01/10, 19:06:59.000, 68819.0,55324.450,9,9, 1231614419.0 2009/01/10, 19:07:02.000, 68822.0,55324.510,9,9, 1231614422.0 2009/01/10, 19:07:05.000, 68825.0,55324.560,9,9, 1231614425.0 2009/01/10, 19:07:08.000, 68828.0,55324.610,9,9, 1231614428.0 2009/01/10, 19:07:11.000, 68831.0,55324.630,9,9, 1231614431.0 2009/01/10, 19:07:14.000, 68834.0,55324.730,9,9, 1231614434.0 2009/01/10, 19:07:17.000, 68837.0,55324.750,9,9, 1231614437.0 2009/01/10, 19:07:20.000, 68840.0,55324.830,9,9, 1231614440.0 2009/01/10, 19:07:23.000, 68843.0,55324.870,9,9, 1231614443.0 2009/01/10, 19:07:26.000, 68846.0,55324.970,9,9, 1231614446.0 2009/01/10, 19:07:29.000, 68849.0,55325.020,9,9, 1231614449.0 2009/01/10, 19:07:32.000, 68852.0,55325.080,9,9, 1231614452.0 2009/01/10, 19:07:35.000, 68855.0,55325.170,9,9, 1231614455.0 2009/01/10, 19:07:38.000, 68858.0,55325.250,9,9, 1231614458.0 2009/01/10, 19:07:41.000, 68861.0,55325.370,9,9, 1231614461.0 2009/01/10, 19:07:44.000, 68864.0,55325.440,9,9, 1231614464.0 2009/01/10, 19:07:47.000, 68867.0,55325.500,9,9, 1231614467.0 2009/01/10, 19:07:50.000, 68870.0,55325.580,9,9, 1231614470.0 2009/01/10, 19:07:53.000, 68873.0,55325.540,9,9, 1231614473.0 2009/01/10, 19:07:56.000, 68876.0,55325.610,9,9, 1231614476.0 2009/01/10, 19:07:59.000, 68879.0,55325.610,9,9, 1231614479.0 2009/01/10, 19:08:02.000, 68882.0,55325.580,9,9, 1231614482.0 2009/01/10, 19:08:05.000, 68885.0,55325.580,9,9, 1231614485.0 2009/01/10, 19:08:08.000, 68888.0,55325.580,9,9, 1231614488.0 2009/01/10, 19:08:11.000, 68891.0,55325.530,9,9, 1231614491.0 2009/01/10, 19:08:14.000, 68894.0,55325.540,9,9, 1231614494.0 2009/01/10, 19:08:17.000, 68897.0,55325.480,9,9, 1231614497.0 2009/01/10, 19:08:20.000, 68900.0,55325.520,9,9, 1231614500.0 2009/01/10, 19:08:23.000, 68903.0,55325.420,9,9, 1231614503.0 2009/01/10, 19:08:26.000, 68906.0,55325.340,9,9, 1231614506.0 2009/01/10, 19:08:29.000, 68909.0,55325.330,9,9, 1231614509.0 2009/01/10, 19:08:32.000, 68912.0,55325.260,9,9, 1231614512.0 2009/01/10, 19:08:35.000, 68915.0,55325.190,9,9, 1231614515.0 2009/01/10, 19:08:38.000, 68918.0,55325.190,9,9, 1231614518.0 2009/01/10, 19:08:41.000, 68921.0,55325.100,9,9, 1231614521.0 2009/01/10, 19:08:44.000, 68924.0,55325.070,9,9, 1231614524.0 2009/01/10, 19:08:47.000, 68927.0,55325.010,9,9, 1231614527.0 2009/01/10, 19:08:50.000, 68930.0,55324.960,9,9, 1231614530.0 2009/01/10, 19:08:53.000, 68933.0,55324.920,9,9, 1231614533.0 2009/01/10, 19:08:56.000, 68936.0,55324.880,9,9, 1231614536.0 2009/01/10, 19:08:59.000, 68939.0,55324.790,9,9, 1231614539.0 2009/01/10, 19:09:02.000, 68942.0,55324.840,9,9, 1231614542.0 2009/01/10, 19:09:05.000, 68945.0,55324.840,9,9, 1231614545.0 2009/01/10, 19:09:08.000, 68948.0,55324.840,9,9, 1231614548.0 2009/01/10, 19:09:11.000, 68951.0,55324.750,9,9, 1231614551.0 2009/01/10, 19:09:14.000, 68954.0,55324.760,9,9, 1231614554.0 2009/01/10, 19:09:17.000, 68957.0,55324.710,9,9, 1231614557.0 2009/01/10, 19:09:20.000, 68960.0,55324.610,9,9, 1231614560.0 2009/01/10, 19:09:23.000, 68963.0,55324.600,9,9, 1231614563.0 2009/01/10, 19:09:26.000, 68966.0,55324.570,9,9, 1231614566.0 2009/01/10, 19:09:29.000, 68969.0,55324.570,9,9, 1231614569.0 2009/01/10, 19:09:32.000, 68972.0,55324.590,9,9, 1231614572.0 2009/01/10, 19:09:35.000, 68975.0,55324.650,9,9, 1231614575.0 2009/01/10, 19:09:38.000, 68978.0,55324.640,9,9, 1231614578.0 2009/01/10, 19:09:41.000, 68981.0,55324.640,9,9, 1231614581.0 2009/01/10, 19:09:44.000, 68984.0,55324.680,9,9, 1231614584.0 2009/01/10, 19:09:47.000, 68987.0,55324.700,9,9, 1231614587.0 2009/01/10, 19:09:50.000, 68990.0,55324.770,9,9, 1231614590.0 2009/01/10, 19:09:53.000, 68993.0,55324.710,9,9, 1231614593.0 2009/01/10, 19:09:56.000, 68996.0,55324.780,9,9, 1231614596.0 2009/01/10, 19:09:59.000, 68999.0,55324.760,9,9, 1231614599.0 2009/01/10, 19:10:02.000, 69002.0,55324.800,9,9, 1231614602.0 2009/01/10, 19:10:05.000, 69005.0,55324.800,9,9, 1231614605.0 2009/01/10, 19:10:08.000, 69008.0,55324.820,9,9, 1231614608.0 2009/01/10, 19:10:11.000, 69011.0,55324.830,9,9, 1231614611.0 2009/01/10, 19:10:14.000, 69014.0,55324.870,9,9, 1231614614.0 2009/01/10, 19:10:17.000, 69017.0,55324.850,9,9, 1231614617.0 2009/01/10, 19:10:20.000, 69020.0,55324.900,9,9, 1231614620.0 2009/01/10, 19:10:23.000, 69023.0,55324.880,9,9, 1231614623.0 2009/01/10, 19:10:26.000, 69026.0,55324.910,9,9, 1231614626.0 2009/01/10, 19:10:29.000, 69029.0,55324.870,9,9, 1231614629.0 2009/01/10, 19:10:32.000, 69032.0,55324.790,9,9, 1231614632.0 2009/01/10, 19:10:35.000, 69035.0,55324.760,9,9, 1231614635.0 2009/01/10, 19:10:38.000, 69038.0,55324.760,9,9, 1231614638.0 2009/01/10, 19:10:41.000, 69041.0,55324.710,9,9, 1231614641.0 2009/01/10, 19:10:44.000, 69044.0,55324.630,9,9, 1231614644.0 2009/01/10, 19:10:47.000, 69047.0,55324.590,9,9, 1231614647.0 2009/01/10, 19:10:50.000, 69050.0,55324.550,9,9, 1231614650.0 2009/01/10, 19:10:53.000, 69053.0,55324.560,9,9, 1231614653.0 2009/01/10, 19:10:56.000, 69056.0,55324.540,9,9, 1231614656.0 2009/01/10, 19:10:59.000, 69059.0,55324.580,9,9, 1231614659.0 2009/01/10, 19:11:02.000, 69062.0,55324.560,9,9, 1231614662.0 2009/01/10, 19:11:05.000, 69065.0,55324.590,9,9, 1231614665.0 2009/01/10, 19:11:08.000, 69068.0,55324.630,9,9, 1231614668.0 2009/01/10, 19:11:11.000, 69071.0,55324.720,9,9, 1231614671.0 2009/01/10, 19:11:14.000, 69074.0,55324.700,9,9, 1231614674.0 2009/01/10, 19:11:17.000, 69077.0,55324.770,9,9, 1231614677.0 2009/01/10, 19:11:20.000, 69080.0,55324.790,9,9, 1231614680.0 2009/01/10, 19:11:23.000, 69083.0,55324.900,9,9, 1231614683.0 2009/01/10, 19:11:26.000, 69086.0,55324.970,9,9, 1231614686.0 2009/01/10, 19:11:29.000, 69089.0,55325.070,9,9, 1231614689.0 2009/01/10, 19:11:32.000, 69092.0,55325.120,9,9, 1231614692.0 2009/01/10, 19:11:35.000, 69095.0,55325.220,9,9, 1231614695.0 2009/01/10, 19:11:38.000, 69098.0,55325.260,9,9, 1231614698.0 2009/01/10, 19:11:41.000, 69101.0,55325.340,9,9, 1231614701.0 2009/01/10, 19:11:44.000, 69104.0,55325.370,9,9, 1231614704.0 2009/01/10, 19:11:47.000, 69107.0,55325.440,9,9, 1231614707.0 2009/01/10, 19:11:50.000, 69110.0,55325.410,9,9, 1231614710.0 2009/01/10, 19:11:53.000, 69113.0,55325.480,9,9, 1231614713.0 2009/01/10, 19:11:56.000, 69116.0,55325.520,9,9, 1231614716.0 2009/01/10, 19:11:59.000, 69119.0,55325.500,9,9, 1231614719.0 2009/01/10, 19:12:02.000, 69122.0,55325.460,9,9, 1231614722.0 2009/01/10, 19:12:05.000, 69125.0,55325.530,9,9, 1231614725.0 2009/01/10, 19:12:08.000, 69128.0,55325.530,9,9, 1231614728.0 2009/01/10, 19:12:11.000, 69131.0,55325.500,9,9, 1231614731.0 2009/01/10, 19:12:14.000, 69134.0,55325.490,9,9, 1231614734.0 2009/01/10, 19:12:17.000, 69137.0,55325.440,9,9, 1231614737.0 2009/01/10, 19:12:20.000, 69140.0,55325.350,9,9, 1231614740.0 2009/01/10, 19:12:23.000, 69143.0,55325.350,9,9, 1231614743.0 2009/01/10, 19:12:26.000, 69146.0,55325.370,9,9, 1231614746.0 2009/01/10, 19:12:29.000, 69149.0,55325.330,9,9, 1231614749.0 2009/01/10, 19:12:32.000, 69152.0,55325.310,9,9, 1231614752.0 2009/01/10, 19:12:35.000, 69155.0,55325.320,9,9, 1231614755.0 2009/01/10, 19:12:38.000, 69158.0,55325.330,9,9, 1231614758.0 2009/01/10, 19:12:41.000, 69161.0,55325.420,9,9, 1231614761.0 2009/01/10, 19:12:44.000, 69164.0,55325.410,9,9, 1231614764.0 2009/01/10, 19:12:47.000, 69167.0,55325.470,9,9, 1231614767.0 2009/01/10, 19:12:50.000, 69170.0,55325.590,9,9, 1231614770.0 2009/01/10, 19:12:53.000, 69173.0,55325.650,9,9, 1231614773.0 2009/01/10, 19:12:56.000, 69176.0,55325.700,9,9, 1231614776.0 2009/01/10, 19:12:59.000, 69179.0,55325.740,9,9, 1231614779.0 2009/01/10, 19:13:02.000, 69182.0,55325.850,9,9, 1231614782.0 2009/01/10, 19:13:05.000, 69185.0,55325.890,9,9, 1231614785.0 2009/01/10, 19:13:08.000, 69188.0,55325.940,9,9, 1231614788.0 2009/01/10, 19:13:11.000, 69191.0,55325.990,9,9, 1231614791.0 2009/01/10, 19:13:14.000, 69194.0,55326.050,9,9, 1231614794.0 2009/01/10, 19:13:17.000, 69197.0,55326.090,9,9, 1231614797.0 2009/01/10, 19:13:20.000, 69200.0,55326.110,9,9, 1231614800.0 2009/01/10, 19:13:23.000, 69203.0,55326.190,9,9, 1231614803.0 2009/01/10, 19:13:26.000, 69206.0,55326.160,9,9, 1231614806.0 2009/01/10, 19:13:29.000, 69209.0,55326.220,9,9, 1231614809.0 2009/01/10, 19:13:32.000, 69212.0,55326.340,9,9, 1231614812.0 2009/01/10, 19:13:35.000, 69215.0,55326.470,9,9, 1231614815.0 2009/01/10, 19:13:38.000, 69218.0,55326.680,9,9, 1231614818.0 2009/01/10, 19:13:41.000, 69221.0,55326.890,9,9, 1231614821.0 2009/01/10, 19:13:44.000, 69224.0,55326.950,9,9, 1231614824.0 2009/01/10, 19:13:47.000, 69227.0,55327.000,9,9, 1231614827.0 2009/01/10, 19:13:50.000, 69230.0,55327.030,9,9, 1231614830.0 2009/01/10, 19:13:53.000, 69233.0,55327.090,9,9, 1231614833.0 2009/01/10, 19:13:56.000, 69236.0,55327.090,9,9, 1231614836.0 2009/01/10, 19:13:59.000, 69239.0,55327.090,9,9, 1231614839.0 2009/01/10, 19:14:02.000, 69242.0,55327.030,9,9, 1231614842.0 2009/01/10, 19:14:05.000, 69245.0,55327.030,9,9, 1231614845.0 2009/01/10, 19:14:08.000, 69248.0,55326.990,9,9, 1231614848.0 2009/01/10, 19:14:11.000, 69251.0,55326.970,9,9, 1231614851.0 2009/01/10, 19:14:14.000, 69254.0,55326.900,9,9, 1231614854.0 2009/01/10, 19:14:17.000, 69257.0,55326.840,9,9, 1231614857.0 2009/01/10, 19:14:20.000, 69260.0,55326.820,9,9, 1231614860.0 2009/01/10, 19:14:23.000, 69263.0,55326.750,9,9, 1231614863.0 2009/01/10, 19:14:26.000, 69266.0,55326.640,9,9, 1231614866.0 2009/01/10, 19:14:29.000, 69269.0,55326.580,9,9, 1231614869.0 2009/01/10, 19:14:32.000, 69272.0,55326.580,9,9, 1231614872.0 2009/01/10, 19:14:35.000, 69275.0,55326.510,9,9, 1231614875.0 2009/01/10, 19:14:38.000, 69278.0,55326.400,9,9, 1231614878.0 2009/01/10, 19:14:41.000, 69281.0,55326.360,9,9, 1231614881.0 2009/01/10, 19:14:44.000, 69284.0,55326.300,9,9, 1231614884.0 2009/01/10, 19:14:47.000, 69287.0,55326.180,9,9, 1231614887.0 2009/01/10, 19:14:50.000, 69290.0,55326.120,9,9, 1231614890.0 2009/01/10, 19:14:53.000, 69293.0,55326.150,9,9, 1231614893.0 2009/01/10, 19:14:56.000, 69296.0,55326.130,9,9, 1231614896.0 2009/01/10, 19:14:59.000, 69299.0,55326.120,9,9, 1231614899.0 2009/01/10, 19:15:02.000, 69302.0,55326.110,9,9, 1231614902.0 2009/01/10, 19:15:05.000, 69305.0,55326.090,9,9, 1231614905.0 2009/01/10, 19:15:08.000, 69308.0,55326.090,9,9, 1231614908.0 2009/01/10, 19:15:11.000, 69311.0,55326.130,9,9, 1231614911.0 2009/01/10, 19:15:14.000, 69314.0,55326.130,9,9, 1231614914.0 2009/01/10, 19:15:17.000, 69317.0,55326.080,9,9, 1231614917.0 2009/01/10, 19:15:20.000, 69320.0,55325.980,9,9, 1231614920.0 2009/01/10, 19:15:23.000, 69323.0,55326.000,9,9, 1231614923.0 2009/01/10, 19:15:26.000, 69326.0,55325.970,9,9, 1231614926.0 2009/01/10, 19:15:29.000, 69329.0,55325.900,9,9, 1231614929.0 2009/01/10, 19:15:32.000, 69332.0,55325.880,9,9, 1231614932.0 2009/01/10, 19:15:35.000, 69335.0,55325.890,9,9, 1231614935.0 2009/01/10, 19:15:38.000, 69338.0,55325.770,9,9, 1231614938.0 2009/01/10, 19:15:41.000, 69341.0,55325.770,9,9, 1231614941.0 2009/01/10, 19:15:44.000, 69344.0,55325.700,9,9, 1231614944.0 2009/01/10, 19:15:47.000, 69347.0,55325.680,9,9, 1231614947.0 2009/01/10, 19:15:50.000, 69350.0,55325.660,9,9, 1231614950.0 2009/01/10, 19:15:53.000, 69353.0,55325.640,9,9, 1231614953.0 2009/01/10, 19:15:56.000, 69356.0,55325.660,9,9, 1231614956.0 2009/01/10, 19:15:59.000, 69359.0,55325.550,9,9, 1231614959.0 2009/01/10, 19:16:02.000, 69362.0,55325.500,9,9, 1231614962.0 2009/01/10, 19:16:05.000, 69365.0,55325.440,9,9, 1231614965.0 2009/01/10, 19:16:08.000, 69368.0,55325.370,9,9, 1231614968.0 2009/01/10, 19:16:11.000, 69371.0,55325.300,9,9, 1231614971.0 2009/01/10, 19:16:14.000, 69374.0,55325.210,9,9, 1231614974.0 2009/01/10, 19:16:17.000, 69377.0,55325.010,9,9, 1231614977.0 2009/01/10, 19:16:20.000, 69380.0,55324.880,9,9, 1231614980.0 2009/01/10, 19:16:23.000, 69383.0,55324.810,9,9, 1231614983.0 2009/01/10, 19:16:26.000, 69386.0,55324.660,9,9, 1231614986.0 2009/01/10, 19:16:29.000, 69389.0,55324.550,9,9, 1231614989.0 2009/01/10, 19:16:32.000, 69392.0,55324.440,9,9, 1231614992.0 2009/01/10, 19:16:35.000, 69395.0,55324.290,9,9, 1231614995.0 2009/01/10, 19:16:38.000, 69398.0,55324.270,9,9, 1231614998.0 2009/01/10, 19:16:41.000, 69401.0,55324.150,9,9, 1231615001.0 2009/01/10, 19:16:44.000, 69404.0,55324.070,9,9, 1231615004.0 2009/01/10, 19:16:47.000, 69407.0,55323.980,9,9, 1231615007.0 2009/01/10, 19:16:50.000, 69410.0,55323.890,9,9, 1231615010.0 2009/01/10, 19:16:53.000, 69413.0,55323.850,9,9, 1231615013.0 2009/01/10, 19:16:56.000, 69416.0,55323.810,9,9, 1231615016.0 2009/01/10, 19:16:59.000, 69419.0,55323.740,9,9, 1231615019.0 2009/01/10, 19:17:02.000, 69422.0,55323.830,9,9, 1231615022.0 2009/01/10, 19:17:05.000, 69425.0,55323.830,9,9, 1231615025.0 2009/01/10, 19:17:08.000, 69428.0,55323.880,9,9, 1231615028.0 2009/01/10, 19:17:11.000, 69431.0,55323.970,9,9, 1231615031.0 2009/01/10, 19:17:14.000, 69434.0,55324.050,9,9, 1231615034.0 2009/01/10, 19:17:17.000, 69437.0,55324.160,9,9, 1231615037.0 2009/01/10, 19:17:20.000, 69440.0,55324.310,9,9, 1231615040.0 2009/01/10, 19:17:23.000, 69443.0,55324.480,9,9, 1231615043.0 2009/01/10, 19:17:26.000, 69446.0,55324.640,9,9, 1231615046.0 2009/01/10, 19:17:29.000, 69449.0,55324.850,9,9, 1231615049.0 2009/01/10, 19:17:32.000, 69452.0,55325.050,9,9, 1231615052.0 2009/01/10, 19:17:35.000, 69455.0,55325.200,9,9, 1231615055.0 2009/01/10, 19:17:38.000, 69458.0,55325.370,9,9, 1231615058.0 2009/01/10, 19:17:41.000, 69461.0,55325.580,9,9, 1231615061.0 2009/01/10, 19:17:44.000, 69464.0,55325.750,9,9, 1231615064.0 2009/01/10, 19:17:47.000, 69467.0,55325.990,9,9, 1231615067.0 2009/01/10, 19:17:50.000, 69470.0,55326.180,9,9, 1231615070.0 2009/01/10, 19:17:53.000, 69473.0,55326.350,9,9, 1231615073.0 2009/01/10, 19:17:56.000, 69476.0,55326.560,9,9, 1231615076.0 2009/01/10, 19:17:59.000, 69479.0,55326.740,9,9, 1231615079.0 2009/01/10, 19:18:02.000, 69482.0,55326.990,9,9, 1231615082.0 2009/01/10, 19:18:05.000, 69485.0,55327.150,9,9, 1231615085.0 2009/01/10, 19:18:08.000, 69488.0,55327.330,9,9, 1231615088.0 2009/01/10, 19:18:11.000, 69491.0,55327.540,9,9, 1231615091.0 2009/01/10, 19:18:14.000, 69494.0,55327.730,9,9, 1231615094.0 2009/01/10, 19:18:17.000, 69497.0,55327.830,9,9, 1231615097.0 2009/01/10, 19:18:20.000, 69500.0,55328.060,9,9, 1231615100.0 2009/01/10, 19:18:23.000, 69503.0,55328.230,9,9, 1231615103.0 2009/01/10, 19:18:26.000, 69506.0,55328.410,9,9, 1231615106.0 2009/01/10, 19:18:29.000, 69509.0,55328.580,9,9, 1231615109.0 2009/01/10, 19:18:32.000, 69512.0,55328.780,9,9, 1231615112.0 2009/01/10, 19:18:35.000, 69515.0,55328.920,9,9, 1231615115.0 2009/01/10, 19:18:38.000, 69518.0,55329.090,9,9, 1231615118.0 2009/01/10, 19:18:41.000, 69521.0,55329.240,9,9, 1231615121.0 2009/01/10, 19:18:44.000, 69524.0,55329.350,9,9, 1231615124.0 2009/01/10, 19:18:47.000, 69527.0,55329.480,9,9, 1231615127.0 2009/01/10, 19:18:50.000, 69530.0,55329.580,9,9, 1231615130.0 2009/01/10, 19:18:53.000, 69533.0,55329.700,9,9, 1231615133.0 2009/01/10, 19:18:56.000, 69536.0,55329.780,9,9, 1231615136.0 2009/01/10, 19:18:59.000, 69539.0,55329.890,9,9, 1231615139.0 2009/01/10, 19:19:02.000, 69542.0,55330.000,9,9, 1231615142.0 2009/01/10, 19:19:05.000, 69545.0,55330.110,9,9, 1231615145.0 2009/01/10, 19:19:08.000, 69548.0,55330.150,9,9, 1231615148.0 2009/01/10, 19:19:11.000, 69551.0,55330.270,9,9, 1231615151.0 2009/01/10, 19:19:14.000, 69554.0,55330.390,9,9, 1231615154.0 2009/01/10, 19:19:17.000, 69557.0,55330.460,9,9, 1231615157.0 2009/01/10, 19:19:20.000, 69560.0,55330.450,9,9, 1231615160.0 2009/01/10, 19:19:23.000, 69563.0,55330.560,9,9, 1231615163.0 2009/01/10, 19:19:26.000, 69566.0,55330.590,9,9, 1231615166.0 2009/01/10, 19:19:29.000, 69569.0,55330.660,9,9, 1231615169.0 2009/01/10, 19:19:32.000, 69572.0,55330.730,9,9, 1231615172.0 2009/01/10, 19:19:35.000, 69575.0,55330.730,9,9, 1231615175.0 2009/01/10, 19:19:38.000, 69578.0,55330.870,9,9, 1231615178.0 2009/01/10, 19:19:41.000, 69581.0,55330.940,9,9, 1231615181.0 2009/01/10, 19:19:44.000, 69584.0,55331.010,9,9, 1231615184.0 2009/01/10, 19:19:47.000, 69587.0,55331.090,9,9, 1231615187.0 2009/01/10, 19:19:50.000, 69590.0,55331.180,9,9, 1231615190.0 2009/01/10, 19:19:53.000, 69593.0,55331.280,9,9, 1231615193.0 2009/01/10, 19:19:56.000, 69596.0,55331.330,9,9, 1231615196.0 2009/01/10, 19:19:59.000, 69599.0,55331.350,9,9, 1231615199.0 2009/01/10, 19:20:02.000, 69602.0,55331.400,9,9, 1231615202.0 2009/01/10, 19:20:05.000, 69605.0,55331.490,9,9, 1231615205.0 2009/01/10, 19:20:08.000, 69608.0,55331.530,9,9, 1231615208.0 2009/01/10, 19:20:11.000, 69611.0,55331.650,9,9, 1231615211.0 2009/01/10, 19:20:14.000, 69614.0,55331.630,9,9, 1231615214.0 2009/01/10, 19:20:17.000, 69617.0,55331.730,9,9, 1231615217.0 2009/01/10, 19:20:20.000, 69620.0,55331.720,9,9, 1231615220.0 2009/01/10, 19:20:23.000, 69623.0,55331.760,9,9, 1231615223.0 2009/01/10, 19:20:26.000, 69626.0,55331.770,9,9, 1231615226.0 2009/01/10, 19:20:29.000, 69629.0,55331.770,9,9, 1231615229.0 2009/01/10, 19:20:32.000, 69632.0,55331.820,9,9, 1231615232.0 2009/01/10, 19:20:35.000, 69635.0,55331.850,9,9, 1231615235.0 2009/01/10, 19:20:38.000, 69638.0,55331.850,9,9, 1231615238.0 2009/01/10, 19:20:41.000, 69641.0,55331.860,9,9, 1231615241.0 2009/01/10, 19:20:44.000, 69644.0,55331.910,9,9, 1231615244.0 2009/01/10, 19:20:47.000, 69647.0,55331.930,9,9, 1231615247.0 2009/01/10, 19:20:50.000, 69650.0,55331.940,9,9, 1231615250.0 2009/01/10, 19:20:53.000, 69653.0,55331.940,9,9, 1231615253.0 2009/01/10, 19:20:56.000, 69656.0,55331.970,9,9, 1231615256.0 2009/01/10, 19:20:59.000, 69659.0,55332.040,9,9, 1231615259.0 2009/01/10, 19:21:02.000, 69662.0,55332.020,9,9, 1231615262.0 2009/01/10, 19:21:05.000, 69665.0,55332.060,9,9, 1231615265.0 2009/01/10, 19:21:08.000, 69668.0,55332.140,9,9, 1231615268.0 2009/01/10, 19:21:11.000, 69671.0,55332.180,9,9, 1231615271.0 2009/01/10, 19:21:14.000, 69674.0,55332.220,9,9, 1231615274.0 2009/01/10, 19:21:17.000, 69677.0,55332.250,9,9, 1231615277.0 2009/01/10, 19:21:20.000, 69680.0,55332.290,9,9, 1231615280.0 2009/01/10, 19:21:23.000, 69683.0,55332.350,9,9, 1231615283.0 2009/01/10, 19:21:26.000, 69686.0,55332.390,9,9, 1231615286.0 2009/01/10, 19:21:29.000, 69689.0,55332.460,9,9, 1231615289.0 2009/01/10, 19:21:32.000, 69692.0,55332.500,9,9, 1231615292.0 2009/01/10, 19:21:35.000, 69695.0,55332.590,9,9, 1231615295.0 2009/01/10, 19:21:38.000, 69698.0,55332.630,9,9, 1231615298.0 2009/01/10, 19:21:41.000, 69701.0,55332.710,9,9, 1231615301.0 2009/01/10, 19:21:44.000, 69704.0,55332.820,9,9, 1231615304.0 2009/01/10, 19:21:47.000, 69707.0,55332.910,9,9, 1231615307.0 2009/01/10, 19:21:50.000, 69710.0,55333.020,9,9, 1231615310.0 2009/01/10, 19:21:53.000, 69713.0,55333.110,9,9, 1231615313.0 2009/01/10, 19:21:56.000, 69716.0,55333.200,9,9, 1231615316.0 2009/01/10, 19:21:59.000, 69719.0,55333.300,9,9, 1231615319.0 2009/01/10, 19:22:02.000, 69722.0,55333.420,9,9, 1231615322.0 2009/01/10, 19:22:05.000, 69725.0,55333.600,9,9, 1231615325.0 2009/01/10, 19:22:08.000, 69728.0,55333.660,9,9, 1231615328.0 2009/01/10, 19:22:11.000, 69731.0,55333.790,9,9, 1231615331.0 2009/01/10, 19:22:14.000, 69734.0,55333.870,9,9, 1231615334.0 2009/01/10, 19:22:17.000, 69737.0,55333.980,9,9, 1231615337.0 2009/01/10, 19:22:20.000, 69740.0,55334.080,9,9, 1231615340.0 2009/01/10, 19:22:23.000, 69743.0,55334.240,9,9, 1231615343.0 2009/01/10, 19:22:26.000, 69746.0,55334.290,9,9, 1231615346.0 2009/01/10, 19:22:29.000, 69749.0,55334.390,9,9, 1231615349.0 2009/01/10, 19:22:32.000, 69752.0,55334.520,9,9, 1231615352.0 2009/01/10, 19:22:35.000, 69755.0,55334.610,9,9, 1231615355.0 2009/01/10, 19:22:38.000, 69758.0,55334.670,9,9, 1231615358.0 2009/01/10, 19:22:41.000, 69761.0,55334.760,9,9, 1231615361.0 2009/01/10, 19:22:44.000, 69764.0,55334.880,9,9, 1231615364.0 2009/01/10, 19:22:47.000, 69767.0,55334.920,9,9, 1231615367.0 2009/01/10, 19:22:50.000, 69770.0,55335.030,9,9, 1231615370.0 2009/01/10, 19:22:53.000, 69773.0,55335.070,9,9, 1231615373.0 2009/01/10, 19:22:56.000, 69776.0,55335.120,9,9, 1231615376.0 2009/01/10, 19:22:59.000, 69779.0,55335.280,9,9, 1231615379.0 2009/01/10, 19:23:02.000, 69782.0,55335.280,9,9, 1231615382.0 2009/01/10, 19:23:05.000, 69785.0,55335.360,9,9, 1231615385.0 2009/01/10, 19:23:08.000, 69788.0,55335.430,9,9, 1231615388.0 2009/01/10, 19:23:11.000, 69791.0,55335.440,9,9, 1231615391.0 2009/01/10, 19:23:14.000, 69794.0,55335.570,9,9, 1231615394.0 2009/01/10, 19:23:17.000, 69797.0,55335.670,9,9, 1231615397.0 2009/01/10, 19:23:20.000, 69800.0,55335.700,9,9, 1231615400.0 2009/01/10, 19:23:23.000, 69803.0,55335.790,9,9, 1231615403.0 2009/01/10, 19:23:26.000, 69806.0,55335.910,9,9, 1231615406.0 2009/01/10, 19:23:29.000, 69809.0,55335.950,9,9, 1231615409.0 2009/01/10, 19:23:32.000, 69812.0,55336.020,9,9, 1231615412.0 2009/01/10, 19:23:35.000, 69815.0,55336.060,9,9, 1231615415.0 2009/01/10, 19:23:38.000, 69818.0,55336.160,9,9, 1231615418.0 2009/01/10, 19:23:41.000, 69821.0,55336.160,9,9, 1231615421.0 2009/01/10, 19:23:44.000, 69824.0,55336.230,9,9, 1231615424.0 2009/01/10, 19:23:47.000, 69827.0,55336.270,9,9, 1231615427.0 2009/01/10, 19:23:50.000, 69830.0,55336.270,9,9, 1231615430.0 2009/01/10, 19:23:53.000, 69833.0,55336.300,9,9, 1231615433.0 2009/01/10, 19:23:56.000, 69836.0,55336.360,9,9, 1231615436.0 2009/01/10, 19:23:59.000, 69839.0,55336.370,9,9, 1231615439.0 2009/01/10, 19:24:02.000, 69842.0,55336.360,9,9, 1231615442.0 2009/01/10, 19:24:05.000, 69845.0,55336.380,9,9, 1231615445.0 2009/01/10, 19:24:08.000, 69848.0,55336.350,9,9, 1231615448.0 2009/01/10, 19:24:11.000, 69851.0,55336.310,9,9, 1231615451.0 2009/01/10, 19:24:14.000, 69854.0,55336.250,9,9, 1231615454.0 2009/01/10, 19:24:17.000, 69857.0,55336.270,9,9, 1231615457.0 2009/01/10, 19:24:20.000, 69860.0,55336.210,9,9, 1231615460.0 2009/01/10, 19:24:23.000, 69863.0,55336.190,9,9, 1231615463.0 2009/01/10, 19:24:26.000, 69866.0,55336.090,9,9, 1231615466.0 2009/01/10, 19:24:29.000, 69869.0,55336.090,9,9, 1231615469.0 2009/01/10, 19:24:32.000, 69872.0,55336.010,9,9, 1231615472.0 2009/01/10, 19:24:35.000, 69875.0,55335.920,9,9, 1231615475.0 2009/01/10, 19:24:38.000, 69878.0,55335.830,9,9, 1231615478.0 2009/01/10, 19:24:41.000, 69881.0,55335.700,9,9, 1231615481.0 2009/01/10, 19:24:44.000, 69884.0,55335.580,9,9, 1231615484.0 2009/01/10, 19:24:47.000, 69887.0,55335.500,9,9, 1231615487.0 2009/01/10, 19:24:50.000, 69890.0,55335.370,9,9, 1231615490.0 2009/01/10, 19:24:53.000, 69893.0,55335.230,9,9, 1231615493.0 2009/01/10, 19:24:56.000, 69896.0,55335.120,9,9, 1231615496.0 2009/01/10, 19:24:59.000, 69899.0,55335.030,9,9, 1231615499.0 2009/01/10, 19:25:02.000, 69902.0,55334.920,9,9, 1231615502.0 2009/01/10, 19:25:05.000, 69905.0,55334.830,9,9, 1231615505.0 2009/01/10, 19:25:08.000, 69908.0,55334.750,9,9, 1231615508.0 2009/01/10, 19:25:11.000, 69911.0,55334.630,9,9, 1231615511.0 2009/01/10, 19:25:14.000, 69914.0,55334.510,9,9, 1231615514.0 2009/01/10, 19:25:17.000, 69917.0,55334.500,9,9, 1231615517.0 2009/01/10, 19:25:20.000, 69920.0,55334.420,9,9, 1231615520.0 2009/01/10, 19:25:23.000, 69923.0,55334.280,9,9, 1231615523.0 2009/01/10, 19:25:26.000, 69926.0,55334.240,9,9, 1231615526.0 2009/01/10, 19:25:29.000, 69929.0,55334.150,9,9, 1231615529.0 2009/01/10, 19:25:32.000, 69932.0,55334.100,9,9, 1231615532.0 2009/01/10, 19:25:35.000, 69935.0,55333.940,9,9, 1231615535.0 2009/01/10, 19:25:38.000, 69938.0,55333.860,9,9, 1231615538.0 2009/01/10, 19:25:41.000, 69941.0,55333.810,9,9, 1231615541.0 2009/01/10, 19:25:44.000, 69944.0,55333.650,9,9, 1231615544.0 2009/01/10, 19:25:47.000, 69947.0,55333.590,9,9, 1231615547.0 2009/01/10, 19:25:50.000, 69950.0,55333.450,9,9, 1231615550.0 2009/01/10, 19:25:53.000, 69953.0,55333.380,9,9, 1231615553.0 2009/01/10, 19:25:56.000, 69956.0,55333.280,9,9, 1231615556.0 2009/01/10, 19:25:59.000, 69959.0,55333.180,9,9, 1231615559.0 2009/01/10, 19:26:02.000, 69962.0,55333.060,9,9, 1231615562.0 2009/01/10, 19:26:05.000, 69965.0,55332.870,9,9, 1231615565.0 2009/01/10, 19:26:08.000, 69968.0,55332.780,9,9, 1231615568.0 2009/01/10, 19:26:11.000, 69971.0,55332.640,9,9, 1231615571.0 2009/01/10, 19:26:14.000, 69974.0,55332.600,9,9, 1231615574.0 2009/01/10, 19:26:17.000, 69977.0,55332.430,9,9, 1231615577.0 2009/01/10, 19:26:20.000, 69980.0,55332.250,9,9, 1231615580.0 2009/01/10, 19:26:23.000, 69983.0,55332.090,9,9, 1231615583.0 2009/01/10, 19:26:26.000, 69986.0,55331.950,9,9, 1231615586.0 2009/01/10, 19:26:29.000, 69989.0,55331.810,9,9, 1231615589.0 2009/01/10, 19:26:32.000, 69992.0,55331.650,9,9, 1231615592.0 2009/01/10, 19:26:35.000, 69995.0,55331.440,9,9, 1231615595.0 2009/01/10, 19:26:38.000, 69998.0,55331.310,9,9, 1231615598.0 2009/01/10, 19:26:41.000, 70001.0,55331.110,9,9, 1231615601.0 2009/01/10, 19:26:44.000, 70004.0,55330.940,9,9, 1231615604.0 2009/01/10, 19:26:47.000, 70007.0,55330.780,9,9, 1231615607.0 2009/01/10, 19:26:50.000, 70010.0,55330.590,9,9, 1231615610.0 2009/01/10, 19:26:53.000, 70013.0,55330.510,9,9, 1231615613.0 2009/01/10, 19:26:56.000, 70016.0,55330.320,9,9, 1231615616.0 2009/01/10, 19:26:59.000, 70019.0,55330.190,9,9, 1231615619.0 2009/01/10, 19:27:02.000, 70022.0,55330.110,9,9, 1231615622.0 2009/01/10, 19:27:05.000, 70025.0,55329.960,9,9, 1231615625.0 2009/01/10, 19:27:08.000, 70028.0,55329.770,9,9, 1231615628.0 2009/01/10, 19:27:11.000, 70031.0,55329.610,9,9, 1231615631.0 2009/01/10, 19:27:14.000, 70034.0,55329.590,9,9, 1231615634.0 2009/01/10, 19:27:17.000, 70037.0,55329.500,9,9, 1231615637.0 2009/01/10, 19:27:20.000, 70040.0,55329.310,9,9, 1231615640.0 2009/01/10, 19:27:23.000, 70043.0,55329.180,9,9, 1231615643.0 2009/01/10, 19:27:26.000, 70046.0,55329.150,9,9, 1231615646.0 2009/01/10, 19:27:29.000, 70049.0,55328.990,9,9, 1231615649.0 2009/01/10, 19:27:32.000, 70052.0,55328.880,9,9, 1231615652.0 2009/01/10, 19:27:35.000, 70055.0,55328.720,9,9, 1231615655.0 2009/01/10, 19:27:38.000, 70058.0,55328.660,9,9, 1231615658.0 2009/01/10, 19:27:41.000, 70061.0,55328.520,9,9, 1231615661.0 2009/01/10, 19:27:44.000, 70064.0,55328.430,9,9, 1231615664.0 2009/01/10, 19:27:47.000, 70067.0,55328.300,9,9, 1231615667.0 2009/01/10, 19:27:50.000, 70070.0,55328.180,9,9, 1231615670.0 2009/01/10, 19:27:53.000, 70073.0,55328.080,9,9, 1231615673.0 2009/01/10, 19:27:56.000, 70076.0,55328.030,9,9, 1231615676.0 2009/01/10, 19:27:59.000, 70079.0,55327.940,9,9, 1231615679.0 2009/01/10, 19:28:02.000, 70082.0,55327.850,9,9, 1231615682.0 2009/01/10, 19:28:05.000, 70085.0,55327.780,9,9, 1231615685.0 2009/01/10, 19:28:08.000, 70088.0,55327.690,9,9, 1231615688.0 2009/01/10, 19:28:11.000, 70091.0,55327.720,9,9, 1231615691.0 2009/01/10, 19:28:14.000, 70094.0,55327.690,9,9, 1231615694.0 2009/01/10, 19:28:17.000, 70097.0,55327.620,9,9, 1231615697.0 2009/01/10, 19:28:20.000, 70100.0,55327.630,9,9, 1231615700.0 2009/01/10, 19:28:23.000, 70103.0,55327.510,9,9, 1231615703.0 2009/01/10, 19:28:26.000, 70106.0,55327.510,9,9, 1231615706.0 2009/01/10, 19:28:29.000, 70109.0,55327.530,9,9, 1231615709.0 2009/01/10, 19:28:32.000, 70112.0,55327.480,9,9, 1231615712.0 2009/01/10, 19:28:35.000, 70115.0,55327.420,9,9, 1231615715.0 2009/01/10, 19:28:38.000, 70118.0,55327.420,9,9, 1231615718.0 2009/01/10, 19:28:41.000, 70121.0,55327.330,9,9, 1231615721.0 2009/01/10, 19:28:44.000, 70124.0,55327.370,9,9, 1231615724.0 2009/01/10, 19:28:47.000, 70127.0,55327.300,9,9, 1231615727.0 2009/01/10, 19:28:50.000, 70130.0,55327.230,9,9, 1231615730.0 2009/01/10, 19:28:53.000, 70133.0,55327.220,9,9, 1231615733.0 2009/01/10, 19:28:56.000, 70136.0,55327.230,9,9, 1231615736.0 2009/01/10, 19:28:59.000, 70139.0,55327.170,9,9, 1231615739.0 2009/01/10, 19:29:02.000, 70142.0,55327.180,9,9, 1231615742.0 2009/01/10, 19:29:05.000, 70145.0,55327.130,9,9, 1231615745.0 2009/01/10, 19:29:08.000, 70148.0,55327.140,9,9, 1231615748.0 2009/01/10, 19:29:11.000, 70151.0,55327.110,9,9, 1231615751.0 2009/01/10, 19:29:14.000, 70154.0,55327.120,9,9, 1231615754.0 2009/01/10, 19:29:17.000, 70157.0,55327.090,9,9, 1231615757.0 2009/01/10, 19:29:20.000, 70160.0,55327.020,9,9, 1231615760.0 2009/01/10, 19:29:23.000, 70163.0,55326.950,9,9, 1231615763.0 2009/01/10, 19:29:26.000, 70166.0,55326.970,9,9, 1231615766.0 2009/01/10, 19:29:29.000, 70169.0,55326.910,9,9, 1231615769.0 2009/01/10, 19:29:32.000, 70172.0,55326.840,9,9, 1231615772.0 2009/01/10, 19:29:35.000, 70175.0,55326.810,9,9, 1231615775.0 2009/01/10, 19:29:38.000, 70178.0,55326.770,9,9, 1231615778.0 2009/01/10, 19:29:41.000, 70181.0,55326.730,9,9, 1231615781.0 2009/01/10, 19:29:44.000, 70184.0,55326.650,9,9, 1231615784.0 2009/01/10, 19:29:47.000, 70187.0,55326.550,9,9, 1231615787.0 2009/01/10, 19:29:50.000, 70190.0,55326.530,9,9, 1231615790.0 2009/01/10, 19:29:53.000, 70193.0,55326.480,9,9, 1231615793.0 2009/01/10, 19:29:56.000, 70196.0,55326.470,9,9, 1231615796.0 2009/01/10, 19:29:59.000, 70199.0,55326.420,9,9, 1231615799.0 2009/01/10, 19:30:02.000, 70202.0,55326.450,9,9, 1231615802.0 2009/01/10, 19:30:05.000, 70205.0,55326.380,9,9, 1231615805.0 2009/01/10, 19:30:08.000, 70208.0,55326.350,9,9, 1231615808.0 2009/01/10, 19:30:11.000, 70211.0,55326.320,9,9, 1231615811.0 2009/01/10, 19:30:14.000, 70214.0,55326.320,9,9, 1231615814.0 2009/01/10, 19:30:17.000, 70217.0,55326.260,9,9, 1231615817.0 2009/01/10, 19:30:20.000, 70220.0,55326.200,9,9, 1231615820.0 2009/01/10, 19:30:23.000, 70223.0,55326.160,9,9, 1231615823.0 2009/01/10, 19:30:26.000, 70226.0,55326.240,9,9, 1231615826.0 2009/01/10, 19:30:29.000, 70229.0,55326.210,9,9, 1231615829.0 2009/01/10, 19:30:32.000, 70232.0,55326.230,9,9, 1231615832.0 2009/01/10, 19:30:35.000, 70235.0,55326.170,9,9, 1231615835.0 2009/01/10, 19:30:38.000, 70238.0,55326.170,9,9, 1231615838.0 2009/01/10, 19:30:41.000, 70241.0,55326.230,9,9, 1231615841.0 2009/01/10, 19:30:44.000, 70244.0,55326.190,9,9, 1231615844.0 2009/01/10, 19:30:47.000, 70247.0,55326.220,9,9, 1231615847.0 2009/01/10, 19:30:50.000, 70250.0,55326.200,9,9, 1231615850.0 2009/01/10, 19:30:53.000, 70253.0,55326.190,9,9, 1231615853.0 2009/01/10, 19:30:56.000, 70256.0,55326.210,9,9, 1231615856.0 2009/01/10, 19:30:59.000, 70259.0,55326.240,9,9, 1231615859.0 2009/01/10, 19:31:02.000, 70262.0,55326.220,9,9, 1231615862.0 2009/01/10, 19:31:05.000, 70265.0,55326.200,9,9, 1231615865.0 2009/01/10, 19:31:08.000, 70268.0,55326.260,9,9, 1231615868.0 2009/01/10, 19:31:11.000, 70271.0,55326.250,9,9, 1231615871.0 2009/01/10, 19:31:14.000, 70274.0,55326.220,9,9, 1231615874.0 2009/01/10, 19:31:17.000, 70277.0,55326.190,9,9, 1231615877.0 2009/01/10, 19:31:20.000, 70280.0,55326.240,9,9, 1231615880.0 2009/01/10, 19:31:23.000, 70283.0,55326.230,9,9, 1231615883.0 2009/01/10, 19:31:26.000, 70286.0,55326.220,9,9, 1231615886.0 2009/01/10, 19:31:29.000, 70289.0,55326.300,9,9, 1231615889.0 2009/01/10, 19:31:32.000, 70292.0,55326.280,9,9, 1231615892.0 2009/01/10, 19:31:35.000, 70295.0,55326.330,9,9, 1231615895.0 2009/01/10, 19:31:38.000, 70298.0,55326.400,9,9, 1231615898.0 2009/01/10, 19:31:41.000, 70301.0,55326.440,9,9, 1231615901.0 2009/01/10, 19:31:44.000, 70304.0,55326.520,9,9, 1231615904.0 2009/01/10, 19:31:47.000, 70307.0,55326.490,9,9, 1231615907.0 2009/01/10, 19:31:50.000, 70310.0,55326.620,9,9, 1231615910.0 2009/01/10, 19:31:53.000, 70313.0,55326.670,9,9, 1231615913.0 2009/01/10, 19:31:56.000, 70316.0,55326.840,9,9, 1231615916.0 2009/01/10, 19:31:59.000, 70319.0,55326.870,9,9, 1231615919.0 2009/01/10, 19:32:02.000, 70322.0,55326.930,9,9, 1231615922.0 2009/01/10, 19:32:05.000, 70325.0,55327.010,9,9, 1231615925.0 2009/01/10, 19:32:08.000, 70328.0,55327.120,9,9, 1231615928.0 2009/01/10, 19:32:11.000, 70331.0,55327.140,9,9, 1231615931.0 2009/01/10, 19:32:14.000, 70334.0,55327.160,9,9, 1231615934.0 2009/01/10, 19:32:17.000, 70337.0,55327.210,9,9, 1231615937.0 2009/01/10, 19:32:20.000, 70340.0,55327.240,9,9, 1231615940.0 2009/01/10, 19:32:23.000, 70343.0,55327.240,9,9, 1231615943.0 2009/01/10, 19:32:26.000, 70346.0,55327.320,9,9, 1231615946.0 2009/01/10, 19:32:29.000, 70349.0,55327.330,9,9, 1231615949.0 2009/01/10, 19:32:32.000, 70352.0,55327.380,9,9, 1231615952.0 2009/01/10, 19:32:35.000, 70355.0,55327.370,9,9, 1231615955.0 2009/01/10, 19:32:38.000, 70358.0,55327.330,9,9, 1231615958.0 2009/01/10, 19:32:41.000, 70361.0,55327.380,9,9, 1231615961.0 2009/01/10, 19:32:44.000, 70364.0,55327.400,9,9, 1231615964.0 2009/01/10, 19:32:47.000, 70367.0,55327.400,9,9, 1231615967.0 2009/01/10, 19:32:50.000, 70370.0,55327.430,9,9, 1231615970.0 2009/01/10, 19:32:53.000, 70373.0,55327.420,9,9, 1231615973.0 2009/01/10, 19:32:56.000, 70376.0,55327.460,9,9, 1231615976.0 2009/01/10, 19:32:59.000, 70379.0,55327.410,9,9, 1231615979.0 2009/01/10, 19:33:02.000, 70382.0,55327.380,9,9, 1231615982.0 2009/01/10, 19:33:05.000, 70385.0,55327.370,9,9, 1231615985.0 2009/01/10, 19:33:08.000, 70388.0,55327.310,9,9, 1231615988.0 2009/01/10, 19:33:11.000, 70391.0,55327.220,9,9, 1231615991.0 2009/01/10, 19:33:14.000, 70394.0,55327.140,9,9, 1231615994.0 2009/01/10, 19:33:17.000, 70397.0,55327.040,9,9, 1231615997.0 2009/01/10, 19:33:20.000, 70400.0,55326.970,9,9, 1231616000.0 2009/01/10, 19:33:23.000, 70403.0,55326.910,9,9, 1231616003.0 2009/01/10, 19:33:26.000, 70406.0,55326.920,9,9, 1231616006.0 2009/01/10, 19:33:29.000, 70409.0,55326.820,9,9, 1231616009.0 2009/01/10, 19:33:32.000, 70412.0,55326.810,9,9, 1231616012.0 2009/01/10, 19:33:35.000, 70415.0,55326.700,9,9, 1231616015.0 2009/01/10, 19:33:38.000, 70418.0,55326.590,9,9, 1231616018.0 2009/01/10, 19:33:41.000, 70421.0,55326.480,9,9, 1231616021.0 2009/01/10, 19:33:44.000, 70424.0,55326.380,9,9, 1231616024.0 2009/01/10, 19:33:47.000, 70427.0,55326.320,9,9, 1231616027.0 2009/01/10, 19:33:50.000, 70430.0,55326.260,9,9, 1231616030.0 2009/01/10, 19:33:53.000, 70433.0,55326.230,9,9, 1231616033.0 2009/01/10, 19:33:56.000, 70436.0,55326.160,9,9, 1231616036.0 2009/01/10, 19:33:59.000, 70439.0,55326.100,9,9, 1231616039.0 2009/01/10, 19:34:02.000, 70442.0,55326.060,9,9, 1231616042.0 2009/01/10, 19:34:05.000, 70445.0,55325.990,9,9, 1231616045.0 2009/01/10, 19:34:08.000, 70448.0,55325.890,9,9, 1231616048.0 2009/01/10, 19:34:11.000, 70451.0,55325.900,9,9, 1231616051.0 2009/01/10, 19:34:14.000, 70454.0,55325.790,9,9, 1231616054.0 2009/01/10, 19:34:17.000, 70457.0,55325.770,9,9, 1231616057.0 2009/01/10, 19:34:20.000, 70460.0,55325.650,9,9, 1231616060.0 2009/01/10, 19:34:23.000, 70463.0,55325.660,9,9, 1231616063.0 2009/01/10, 19:34:26.000, 70466.0,55325.610,9,9, 1231616066.0 2009/01/10, 19:34:29.000, 70469.0,55325.540,9,9, 1231616069.0 2009/01/10, 19:34:32.000, 70472.0,55325.460,9,9, 1231616072.0 2009/01/10, 19:34:35.000, 70475.0,55325.450,9,9, 1231616075.0 2009/01/10, 19:34:38.000, 70478.0,55325.380,9,9, 1231616078.0 2009/01/10, 19:34:41.000, 70481.0,55325.370,9,9, 1231616081.0 2009/01/10, 19:34:44.000, 70484.0,55325.330,9,9, 1231616084.0 2009/01/10, 19:34:47.000, 70487.0,55325.220,9,9, 1231616087.0 2009/01/10, 19:34:50.000, 70490.0,55325.270,9,9, 1231616090.0 2009/01/10, 19:34:53.000, 70493.0,55325.240,9,9, 1231616093.0 2009/01/10, 19:34:56.000, 70496.0,55325.220,9,9, 1231616096.0 2009/01/10, 19:34:59.000, 70499.0,55325.250,9,9, 1231616099.0 2009/01/10, 19:35:02.000, 70502.0,55325.160,9,9, 1231616102.0 2009/01/10, 19:35:05.000, 70505.0,55325.180,9,9, 1231616105.0 2009/01/10, 19:35:08.000, 70508.0,55325.140,9,9, 1231616108.0 2009/01/10, 19:35:11.000, 70511.0,55325.120,9,9, 1231616111.0 2009/01/10, 19:35:14.000, 70514.0,55325.140,9,9, 1231616114.0 2009/01/10, 19:35:17.000, 70517.0,55325.090,9,9, 1231616117.0 2009/01/10, 19:35:20.000, 70520.0,55325.070,9,9, 1231616120.0 2009/01/10, 19:35:23.000, 70523.0,55325.040,9,9, 1231616123.0 2009/01/10, 19:35:26.000, 70526.0,55325.110,9,9, 1231616126.0 2009/01/10, 19:35:29.000, 70529.0,55325.010,9,9, 1231616129.0 2009/01/10, 19:35:32.000, 70532.0,55324.950,9,9, 1231616132.0 2009/01/10, 19:35:35.000, 70535.0,55324.960,9,9, 1231616135.0 2009/01/10, 19:35:38.000, 70538.0,55324.940,9,9, 1231616138.0 2009/01/10, 19:35:41.000, 70541.0,55324.930,9,9, 1231616141.0 2009/01/10, 19:35:44.000, 70544.0,55324.910,9,9, 1231616144.0 2009/01/10, 19:35:47.000, 70547.0,55324.870,9,9, 1231616147.0 2009/01/10, 19:35:50.000, 70550.0,55324.860,9,9, 1231616150.0 2009/01/10, 19:35:53.000, 70553.0,55324.920,9,9, 1231616153.0 2009/01/10, 19:35:56.000, 70556.0,55324.900,9,9, 1231616156.0 2009/01/10, 19:35:59.000, 70559.0,55324.930,9,9, 1231616159.0 2009/01/10, 19:36:02.000, 70562.0,55324.910,9,9, 1231616162.0 2009/01/10, 19:36:05.000, 70565.0,55324.910,9,9, 1231616165.0 2009/01/10, 19:36:08.000, 70568.0,55325.010,9,9, 1231616168.0 2009/01/10, 19:36:11.000, 70571.0,55324.990,9,9, 1231616171.0 2009/01/10, 19:36:14.000, 70574.0,55325.070,9,9, 1231616174.0 2009/01/10, 19:36:17.000, 70577.0,55325.080,9,9, 1231616177.0 2009/01/10, 19:36:20.000, 70580.0,55325.150,9,9, 1231616180.0 2009/01/10, 19:36:23.000, 70583.0,55325.240,9,9, 1231616183.0 2009/01/10, 19:36:26.000, 70586.0,55325.290,9,9, 1231616186.0 2009/01/10, 19:36:29.000, 70589.0,55325.390,9,9, 1231616189.0 2009/01/10, 19:36:32.000, 70592.0,55325.440,9,9, 1231616192.0 2009/01/10, 19:36:35.000, 70595.0,55325.610,9,9, 1231616195.0 2009/01/10, 19:36:38.000, 70598.0,55325.680,9,9, 1231616198.0 2009/01/10, 19:36:41.000, 70601.0,55325.690,9,9, 1231616201.0 2009/01/10, 19:36:44.000, 70604.0,55325.770,9,9, 1231616204.0 2009/01/10, 19:36:47.000, 70607.0,55325.860,9,9, 1231616207.0 2009/01/10, 19:36:50.000, 70610.0,55325.990,9,9, 1231616210.0 2009/01/10, 19:36:53.000, 70613.0,55326.000,9,9, 1231616213.0 2009/01/10, 19:36:56.000, 70616.0,55326.120,9,9, 1231616216.0 2009/01/10, 19:36:59.000, 70619.0,55326.300,9,9, 1231616219.0 2009/01/10, 19:37:02.000, 70622.0,55326.470,9,9, 1231616222.0 2009/01/10, 19:37:05.000, 70625.0,55326.570,9,9, 1231616225.0 2009/01/10, 19:37:08.000, 70628.0,55326.740,9,9, 1231616228.0 2009/01/10, 19:37:11.000, 70631.0,55326.880,9,9, 1231616231.0 2009/01/10, 19:37:14.000, 70634.0,55327.010,9,9, 1231616234.0 2009/01/10, 19:37:17.000, 70637.0,55327.150,9,9, 1231616237.0 2009/01/10, 19:37:20.000, 70640.0,55327.280,9,9, 1231616240.0 2009/01/10, 19:37:23.000, 70643.0,55327.410,9,9, 1231616243.0 2009/01/10, 19:37:26.000, 70646.0,55327.490,9,9, 1231616246.0 2009/01/10, 19:37:29.000, 70649.0,55327.610,9,9, 1231616249.0 2009/01/10, 19:37:32.000, 70652.0,55327.720,9,9, 1231616252.0 2009/01/10, 19:37:35.000, 70655.0,55327.870,9,9, 1231616255.0 2009/01/10, 19:37:38.000, 70658.0,55327.920,9,9, 1231616258.0 2009/01/10, 19:37:41.000, 70661.0,55328.030,9,9, 1231616261.0 2009/01/10, 19:37:44.000, 70664.0,55328.070,9,9, 1231616264.0 2009/01/10, 19:37:47.000, 70667.0,55328.160,9,9, 1231616267.0 2009/01/10, 19:37:50.000, 70670.0,55328.300,9,9, 1231616270.0 2009/01/10, 19:37:53.000, 70673.0,55328.380,9,9, 1231616273.0 2009/01/10, 19:37:56.000, 70676.0,55328.460,9,9, 1231616276.0 2009/01/10, 19:37:59.000, 70679.0,55328.510,9,9, 1231616279.0 2009/01/10, 19:38:02.000, 70682.0,55328.530,9,9, 1231616282.0 2009/01/10, 19:38:05.000, 70685.0,55328.620,9,9, 1231616285.0 2009/01/10, 19:38:08.000, 70688.0,55328.680,9,9, 1231616288.0 2009/01/10, 19:38:11.000, 70691.0,55328.710,9,9, 1231616291.0 2009/01/10, 19:38:14.000, 70694.0,55328.740,9,9, 1231616294.0 2009/01/10, 19:38:17.000, 70697.0,55328.870,9,9, 1231616297.0 2009/01/10, 19:38:20.000, 70700.0,55328.920,9,9, 1231616300.0 2009/01/10, 19:38:23.000, 70703.0,55328.980,9,9, 1231616303.0 2009/01/10, 19:38:26.000, 70706.0,55329.020,9,9, 1231616306.0 2009/01/10, 19:38:29.000, 70709.0,55329.050,9,9, 1231616309.0 2009/01/10, 19:38:32.000, 70712.0,55329.020,9,9, 1231616312.0 2009/01/10, 19:38:35.000, 70715.0,55329.010,9,9, 1231616315.0 2009/01/10, 19:38:38.000, 70718.0,55329.040,9,9, 1231616318.0 2009/01/10, 19:38:41.000, 70721.0,55329.050,9,9, 1231616321.0 2009/01/10, 19:38:44.000, 70724.0,55329.040,9,9, 1231616324.0 2009/01/10, 19:38:47.000, 70727.0,55329.030,9,9, 1231616327.0 2009/01/10, 19:38:50.000, 70730.0,55329.060,9,9, 1231616330.0 2009/01/10, 19:38:53.000, 70733.0,55329.100,9,9, 1231616333.0 2009/01/10, 19:38:56.000, 70736.0,55329.110,9,9, 1231616336.0 2009/01/10, 19:38:59.000, 70739.0,55329.170,9,9, 1231616339.0 2009/01/10, 19:39:02.000, 70742.0,55329.160,9,9, 1231616342.0 2009/01/10, 19:39:05.000, 70745.0,55329.130,9,9, 1231616345.0 2009/01/10, 19:39:08.000, 70748.0,55329.190,9,9, 1231616348.0 2009/01/10, 19:39:11.000, 70751.0,55329.190,9,9, 1231616351.0 2009/01/10, 19:39:14.000, 70754.0,55329.190,9,9, 1231616354.0 2009/01/10, 19:39:17.000, 70757.0,55329.220,9,9, 1231616357.0 2009/01/10, 19:39:20.000, 70760.0,55329.240,9,9, 1231616360.0 2009/01/10, 19:39:23.000, 70763.0,55329.270,9,9, 1231616363.0 2009/01/10, 19:39:26.000, 70766.0,55329.220,9,9, 1231616366.0 2009/01/10, 19:39:29.000, 70769.0,55329.210,9,9, 1231616369.0 2009/01/10, 19:39:32.000, 70772.0,55329.230,9,9, 1231616372.0 2009/01/10, 19:39:35.000, 70775.0,55329.160,9,9, 1231616375.0 2009/01/10, 19:39:38.000, 70778.0,55329.240,9,9, 1231616378.0 2009/01/10, 19:39:41.000, 70781.0,55329.290,9,9, 1231616381.0 2009/01/10, 19:39:44.000, 70784.0,55329.300,9,9, 1231616384.0 2009/01/10, 19:39:47.000, 70787.0,55329.360,9,9, 1231616387.0 2009/01/10, 19:39:50.000, 70790.0,55329.380,9,9, 1231616390.0 2009/01/10, 19:39:53.000, 70793.0,55329.340,9,9, 1231616393.0 2009/01/10, 19:39:56.000, 70796.0,55329.380,9,9, 1231616396.0 2009/01/10, 19:39:59.000, 70799.0,55329.420,9,9, 1231616399.0 2009/01/10, 19:40:02.000, 70802.0,55329.430,9,9, 1231616402.0 2009/01/10, 19:40:05.000, 70805.0,55329.480,9,9, 1231616405.0 2009/01/10, 19:40:08.000, 70808.0,55329.450,9,9, 1231616408.0 2009/01/10, 19:40:11.000, 70811.0,55329.560,9,9, 1231616411.0 2009/01/10, 19:40:14.000, 70814.0,55329.520,9,9, 1231616414.0 2009/01/10, 19:40:17.000, 70817.0,55329.600,9,9, 1231616417.0 2009/01/10, 19:40:20.000, 70820.0,55329.660,9,9, 1231616420.0 2009/01/10, 19:40:23.000, 70823.0,55329.700,9,9, 1231616423.0 2009/01/10, 19:40:26.000, 70826.0,55329.810,9,9, 1231616426.0 2009/01/10, 19:40:29.000, 70829.0,55329.880,9,9, 1231616429.0 2009/01/10, 19:40:32.000, 70832.0,55329.900,9,9, 1231616432.0 2009/01/10, 19:40:35.000, 70835.0,55329.990,9,9, 1231616435.0 2009/01/10, 19:40:38.000, 70838.0,55330.100,9,9, 1231616438.0 2009/01/10, 19:40:41.000, 70841.0,55330.160,9,9, 1231616441.0 2009/01/10, 19:40:44.000, 70844.0,55330.200,9,9, 1231616444.0 2009/01/10, 19:40:47.000, 70847.0,55330.250,9,9, 1231616447.0 2009/01/10, 19:40:50.000, 70850.0,55330.340,9,9, 1231616450.0 2009/01/10, 19:40:53.000, 70853.0,55330.380,9,9, 1231616453.0 2009/01/10, 19:40:56.000, 70856.0,55330.390,9,9, 1231616456.0 2009/01/10, 19:40:59.000, 70859.0,55330.400,9,9, 1231616459.0 2009/01/10, 19:41:02.000, 70862.0,55330.400,9,9, 1231616462.0 2009/01/10, 19:41:05.000, 70865.0,55330.450,9,9, 1231616465.0 2009/01/10, 19:41:08.000, 70868.0,55330.520,9,9, 1231616468.0 2009/01/10, 19:41:11.000, 70871.0,55330.590,9,9, 1231616471.0 2009/01/10, 19:41:14.000, 70874.0,55330.650,9,9, 1231616474.0 2009/01/10, 19:41:17.000, 70877.0,55330.640,9,9, 1231616477.0 2009/01/10, 19:41:20.000, 70880.0,55330.620,9,9, 1231616480.0 2009/01/10, 19:41:23.000, 70883.0,55330.640,9,9, 1231616483.0 2009/01/10, 19:41:26.000, 70886.0,55330.690,9,9, 1231616486.0 2009/01/10, 19:41:29.000, 70889.0,55330.780,9,9, 1231616489.0 2009/01/10, 19:41:32.000, 70892.0,55330.880,9,9, 1231616492.0 2009/01/10, 19:41:35.000, 70895.0,55330.960,9,9, 1231616495.0 2009/01/10, 19:41:38.000, 70898.0,55331.070,9,9, 1231616498.0 2009/01/10, 19:41:41.000, 70901.0,55331.140,9,9, 1231616501.0 2009/01/10, 19:41:44.000, 70904.0,55331.270,9,9, 1231616504.0 2009/01/10, 19:41:47.000, 70907.0,55331.380,9,9, 1231616507.0 2009/01/10, 19:41:50.000, 70910.0,55331.430,9,9, 1231616510.0 2009/01/10, 19:41:53.000, 70913.0,55331.420,9,9, 1231616513.0 2009/01/10, 19:41:56.000, 70916.0,55331.450,9,9, 1231616516.0 2009/01/10, 19:41:59.000, 70919.0,55331.450,9,9, 1231616519.0 2009/01/10, 19:42:02.000, 70922.0,55331.370,9,9, 1231616522.0 2009/01/10, 19:42:05.000, 70925.0,55331.340,9,9, 1231616525.0 2009/01/10, 19:42:08.000, 70928.0,55331.330,9,9, 1231616528.0 2009/01/10, 19:42:11.000, 70931.0,55331.300,9,9, 1231616531.0 2009/01/10, 19:42:14.000, 70934.0,55331.320,9,9, 1231616534.0 2009/01/10, 19:42:17.000, 70937.0,55331.320,9,9, 1231616537.0 2009/01/10, 19:42:20.000, 70940.0,55331.330,9,9, 1231616540.0 2009/01/10, 19:42:23.000, 70943.0,55331.340,9,9, 1231616543.0 2009/01/10, 19:42:26.000, 70946.0,55331.350,9,9, 1231616546.0 2009/01/10, 19:42:29.000, 70949.0,55331.410,9,9, 1231616549.0 2009/01/10, 19:42:32.000, 70952.0,55331.390,9,9, 1231616552.0 2009/01/10, 19:42:35.000, 70955.0,55331.370,9,9, 1231616555.0 2009/01/10, 19:42:38.000, 70958.0,55331.500,9,9, 1231616558.0 2009/01/10, 19:42:41.000, 70961.0,55331.540,9,9, 1231616561.0 2009/01/10, 19:42:44.000, 70964.0,55331.570,9,9, 1231616564.0 2009/01/10, 19:42:47.000, 70967.0,55331.630,9,9, 1231616567.0 2009/01/10, 19:42:50.000, 70970.0,55331.660,9,9, 1231616570.0 2009/01/10, 19:42:53.000, 70973.0,55331.680,9,9, 1231616573.0 2009/01/10, 19:42:56.000, 70976.0,55331.700,9,9, 1231616576.0 2009/01/10, 19:42:59.000, 70979.0,55331.730,9,9, 1231616579.0 2009/01/10, 19:43:02.000, 70982.0,55331.720,9,9, 1231616582.0 2009/01/10, 19:43:05.000, 70985.0,55331.720,9,9, 1231616585.0 2009/01/10, 19:43:08.000, 70988.0,55331.770,9,9, 1231616588.0 2009/01/10, 19:43:11.000, 70991.0,55331.760,9,9, 1231616591.0 2009/01/10, 19:43:14.000, 70994.0,55331.750,9,9, 1231616594.0 2009/01/10, 19:43:17.000, 70997.0,55331.800,9,9, 1231616597.0 2009/01/10, 19:43:20.000, 71000.0,55331.790,9,9, 1231616600.0 2009/01/10, 19:43:23.000, 71003.0,55331.720,9,9, 1231616603.0 2009/01/10, 19:43:26.000, 71006.0,55331.690,9,9, 1231616606.0 2009/01/10, 19:43:29.000, 71009.0,55331.680,9,9, 1231616609.0 2009/01/10, 19:43:32.000, 71012.0,55331.640,9,9, 1231616612.0 2009/01/10, 19:43:35.000, 71015.0,55331.630,9,9, 1231616615.0 2009/01/10, 19:43:38.000, 71018.0,55331.600,9,9, 1231616618.0 2009/01/10, 19:43:41.000, 71021.0,55331.590,9,9, 1231616621.0 2009/01/10, 19:43:44.000, 71024.0,55331.620,9,9, 1231616624.0 2009/01/10, 19:43:47.000, 71027.0,55331.630,9,9, 1231616627.0 2009/01/10, 19:43:50.000, 71030.0,55331.630,9,9, 1231616630.0 2009/01/10, 19:43:53.000, 71033.0,55331.710,9,9, 1231616633.0 2009/01/10, 19:43:56.000, 71036.0,55331.730,9,9, 1231616636.0 2009/01/10, 19:43:59.000, 71039.0,55331.730,9,9, 1231616639.0 2009/01/10, 19:44:02.000, 71042.0,55331.720,9,9, 1231616642.0 2009/01/10, 19:44:05.000, 71045.0,55331.720,9,9, 1231616645.0 2009/01/10, 19:44:08.000, 71048.0,55331.750,9,9, 1231616648.0 2009/01/10, 19:44:11.000, 71051.0,55331.720,9,9, 1231616651.0 2009/01/10, 19:44:14.000, 71054.0,55331.670,9,9, 1231616654.0 2009/01/10, 19:44:17.000, 71057.0,55331.600,9,9, 1231616657.0 2009/01/10, 19:44:20.000, 71060.0,55331.660,9,9, 1231616660.0 2009/01/10, 19:44:23.000, 71063.0,55331.640,9,9, 1231616663.0 2009/01/10, 19:44:26.000, 71066.0,55331.650,9,9, 1231616666.0 2009/01/10, 19:44:29.000, 71069.0,55331.600,9,9, 1231616669.0 2009/01/10, 19:44:32.000, 71072.0,55331.630,9,9, 1231616672.0 2009/01/10, 19:44:35.000, 71075.0,55331.610,9,9, 1231616675.0 2009/01/10, 19:44:38.000, 71078.0,55331.630,9,9, 1231616678.0 2009/01/10, 19:44:41.000, 71081.0,55331.670,9,9, 1231616681.0 2009/01/10, 19:44:44.000, 71084.0,55331.640,9,9, 1231616684.0 2009/01/10, 19:44:47.000, 71087.0,55331.640,9,9, 1231616687.0 2009/01/10, 19:44:50.000, 71090.0,55331.680,9,9, 1231616690.0 2009/01/10, 19:44:53.000, 71093.0,55331.710,9,9, 1231616693.0 2009/01/10, 19:44:56.000, 71096.0,55331.600,9,9, 1231616696.0 2009/01/10, 19:44:59.000, 71099.0,55331.510,9,9, 1231616699.0 2009/01/10, 19:45:02.000, 71102.0,55331.460,9,9, 1231616702.0 2009/01/10, 19:45:05.000, 71105.0,55331.370,9,9, 1231616705.0 2009/01/10, 19:45:08.000, 71108.0,55331.250,9,9, 1231616708.0 2009/01/10, 19:45:11.000, 71111.0,55331.150,9,9, 1231616711.0 2009/01/10, 19:45:14.000, 71114.0,55331.030,9,9, 1231616714.0 2009/01/10, 19:45:17.000, 71117.0,55330.930,9,9, 1231616717.0 2009/01/10, 19:45:20.000, 71120.0,55330.820,9,9, 1231616720.0 2009/01/10, 19:45:23.000, 71123.0,55330.770,9,9, 1231616723.0 2009/01/10, 19:45:26.000, 71126.0,55330.640,9,9, 1231616726.0 2009/01/10, 19:45:29.000, 71129.0,55330.550,9,9, 1231616729.0 2009/01/10, 19:45:32.000, 71132.0,55330.450,9,9, 1231616732.0 2009/01/10, 19:45:35.000, 71135.0,55330.410,9,9, 1231616735.0 2009/01/10, 19:45:38.000, 71138.0,55330.310,9,9, 1231616738.0 2009/01/10, 19:45:41.000, 71141.0,55330.230,9,9, 1231616741.0 2009/01/10, 19:45:44.000, 71144.0,55330.180,9,9, 1231616744.0 2009/01/10, 19:45:47.000, 71147.0,55330.060,9,9, 1231616747.0 2009/01/10, 19:45:50.000, 71150.0,55330.010,9,9, 1231616750.0 2009/01/10, 19:45:53.000, 71153.0,55329.930,9,9, 1231616753.0 2009/01/10, 19:45:56.000, 71156.0,55329.860,9,9, 1231616756.0 2009/01/10, 19:45:59.000, 71159.0,55329.840,9,9, 1231616759.0 2009/01/10, 19:46:02.000, 71162.0,55329.730,9,9, 1231616762.0 2009/01/10, 19:46:05.000, 71165.0,55329.680,9,9, 1231616765.0 2009/01/10, 19:46:08.000, 71168.0,55329.580,9,9, 1231616768.0 2009/01/10, 19:46:11.000, 71171.0,55329.600,9,9, 1231616771.0 2009/01/10, 19:46:14.000, 71174.0,55329.470,9,9, 1231616774.0 2009/01/10, 19:46:17.000, 71177.0,55329.480,9,9, 1231616777.0 2009/01/10, 19:46:20.000, 71180.0,55329.320,9,9, 1231616780.0 2009/01/10, 19:46:23.000, 71183.0,55329.260,9,9, 1231616783.0 2009/01/10, 19:46:26.000, 71186.0,55329.220,9,9, 1231616786.0 2009/01/10, 19:46:29.000, 71189.0,55329.140,9,9, 1231616789.0 2009/01/10, 19:46:32.000, 71192.0,55329.100,9,9, 1231616792.0 2009/01/10, 19:46:35.000, 71195.0,55329.070,9,9, 1231616795.0 2009/01/10, 19:46:38.000, 71198.0,55329.020,9,9, 1231616798.0 2009/01/10, 19:46:41.000, 71201.0,55328.930,9,9, 1231616801.0 2009/01/10, 19:46:44.000, 71204.0,55328.910,9,9, 1231616804.0 2009/01/10, 19:46:47.000, 71207.0,55328.900,9,9, 1231616807.0 2009/01/10, 19:46:50.000, 71210.0,55328.860,9,9, 1231616810.0 2009/01/10, 19:46:53.000, 71213.0,55328.820,9,9, 1231616813.0 2009/01/10, 19:46:56.000, 71216.0,55328.790,9,9, 1231616816.0 2009/01/10, 19:46:59.000, 71219.0,55328.770,9,9, 1231616819.0 2009/01/10, 19:47:02.000, 71222.0,55328.720,9,9, 1231616822.0 2009/01/10, 19:47:05.000, 71225.0,55328.690,9,9, 1231616825.0 2009/01/10, 19:47:08.000, 71228.0,55328.690,9,9, 1231616828.0 2009/01/10, 19:47:11.000, 71231.0,55328.630,9,9, 1231616831.0 2009/01/10, 19:47:14.000, 71234.0,55328.610,9,9, 1231616834.0 2009/01/10, 19:47:17.000, 71237.0,55328.630,9,9, 1231616837.0 2009/01/10, 19:47:20.000, 71240.0,55328.620,9,9, 1231616840.0 2009/01/10, 19:47:23.000, 71243.0,55328.730,9,9, 1231616843.0 2009/01/10, 19:47:26.000, 71246.0,55328.760,9,9, 1231616846.0 2009/01/10, 19:47:29.000, 71249.0,55328.780,9,9, 1231616849.0 2009/01/10, 19:47:32.000, 71252.0,55328.830,9,9, 1231616852.0 2009/01/10, 19:47:35.000, 71255.0,55328.870,9,9, 1231616855.0 2009/01/10, 19:47:38.000, 71258.0,55328.920,9,9, 1231616858.0 2009/01/10, 19:47:41.000, 71261.0,55328.940,9,9, 1231616861.0 2009/01/10, 19:47:44.000, 71264.0,55328.940,9,9, 1231616864.0 2009/01/10, 19:47:47.000, 71267.0,55329.070,9,9, 1231616867.0 2009/01/10, 19:47:50.000, 71270.0,55329.050,9,9, 1231616870.0 2009/01/10, 19:47:53.000, 71273.0,55329.110,9,9, 1231616873.0 2009/01/10, 19:47:56.000, 71276.0,55329.190,9,9, 1231616876.0 2009/01/10, 19:47:59.000, 71279.0,55329.180,9,9, 1231616879.0 2009/01/10, 19:48:02.000, 71282.0,55329.210,9,9, 1231616882.0 2009/01/10, 19:48:05.000, 71285.0,55329.250,9,9, 1231616885.0 2009/01/10, 19:48:08.000, 71288.0,55329.280,9,9, 1231616888.0 2009/01/10, 19:48:11.000, 71291.0,55329.340,9,9, 1231616891.0 2009/01/10, 19:48:14.000, 71294.0,55329.340,9,9, 1231616894.0 2009/01/10, 19:48:17.000, 71297.0,55329.420,9,9, 1231616897.0 2009/01/10, 19:48:20.000, 71300.0,55329.380,9,9, 1231616900.0 2009/01/10, 19:48:23.000, 71303.0,55329.420,9,9, 1231616903.0 2009/01/10, 19:48:26.000, 71306.0,55329.430,9,9, 1231616906.0 2009/01/10, 19:48:29.000, 71309.0,55329.420,9,9, 1231616909.0 2009/01/10, 19:48:32.000, 71312.0,55329.470,9,9, 1231616912.0 2009/01/10, 19:48:35.000, 71315.0,55329.450,9,9, 1231616915.0 2009/01/10, 19:48:38.000, 71318.0,55329.490,9,9, 1231616918.0 2009/01/10, 19:48:41.000, 71321.0,55329.510,9,9, 1231616921.0 2009/01/10, 19:48:44.000, 71324.0,55329.480,9,9, 1231616924.0 2009/01/10, 19:48:47.000, 71327.0,55329.530,9,9, 1231616927.0 2009/01/10, 19:48:50.000, 71330.0,55329.520,9,9, 1231616930.0 2009/01/10, 19:48:53.000, 71333.0,55329.490,9,9, 1231616933.0 2009/01/10, 19:48:56.000, 71336.0,55329.470,9,9, 1231616936.0 2009/01/10, 19:48:59.000, 71339.0,55329.460,9,9, 1231616939.0 2009/01/10, 19:49:02.000, 71342.0,55329.430,9,9, 1231616942.0 2009/01/10, 19:49:05.000, 71345.0,55329.480,9,9, 1231616945.0 2009/01/10, 19:49:08.000, 71348.0,55329.530,9,9, 1231616948.0 2009/01/10, 19:49:11.000, 71351.0,55329.450,9,9, 1231616951.0 2009/01/10, 19:49:14.000, 71354.0,55329.520,9,9, 1231616954.0 2009/01/10, 19:49:17.000, 71357.0,55329.520,9,9, 1231616957.0 2009/01/10, 19:49:20.000, 71360.0,55329.510,9,9, 1231616960.0 2009/01/10, 19:49:23.000, 71363.0,55329.540,9,9, 1231616963.0 2009/01/10, 19:49:26.000, 71366.0,55329.540,9,9, 1231616966.0 2009/01/10, 19:49:29.000, 71369.0,55329.560,9,9, 1231616969.0 2009/01/10, 19:49:32.000, 71372.0,55329.590,9,9, 1231616972.0 2009/01/10, 19:49:35.000, 71375.0,55329.600,9,9, 1231616975.0 2009/01/10, 19:49:38.000, 71378.0,55329.610,9,9, 1231616978.0 2009/01/10, 19:49:41.000, 71381.0,55329.560,9,9, 1231616981.0 2009/01/10, 19:49:44.000, 71384.0,55329.590,9,9, 1231616984.0 2009/01/10, 19:49:47.000, 71387.0,55329.600,9,9, 1231616987.0 2009/01/10, 19:49:50.000, 71390.0,55329.670,9,9, 1231616990.0 2009/01/10, 19:49:53.000, 71393.0,55329.670,9,9, 1231616993.0 2009/01/10, 19:49:56.000, 71396.0,55329.680,9,9, 1231616996.0 2009/01/10, 19:49:59.000, 71399.0,55329.640,9,9, 1231616999.0 2009/01/10, 19:50:02.000, 71402.0,55329.590,9,9, 1231617002.0 2009/01/10, 19:50:05.000, 71405.0,55329.640,9,9, 1231617005.0 2009/01/10, 19:50:08.000, 71408.0,55329.620,9,9, 1231617008.0 2009/01/10, 19:50:11.000, 71411.0,55329.640,9,9, 1231617011.0 2009/01/10, 19:50:14.000, 71414.0,55329.640,9,9, 1231617014.0 2009/01/10, 19:50:17.000, 71417.0,55329.600,9,9, 1231617017.0 2009/01/10, 19:50:20.000, 71420.0,55329.580,9,9, 1231617020.0 2009/01/10, 19:50:23.000, 71423.0,55329.590,9,9, 1231617023.0 2009/01/10, 19:50:26.000, 71426.0,55329.490,9,9, 1231617026.0 2009/01/10, 19:50:29.000, 71429.0,55329.520,9,9, 1231617029.0 2009/01/10, 19:50:32.000, 71432.0,55329.480,9,9, 1231617032.0 2009/01/10, 19:50:35.000, 71435.0,55329.400,9,9, 1231617035.0 2009/01/10, 19:50:38.000, 71438.0,55329.340,9,9, 1231617038.0 2009/01/10, 19:50:41.000, 71441.0,55329.280,9,9, 1231617041.0 2009/01/10, 19:50:44.000, 71444.0,55329.260,9,9, 1231617044.0 2009/01/10, 19:50:47.000, 71447.0,55329.230,9,9, 1231617047.0 2009/01/10, 19:50:50.000, 71450.0,55329.120,9,9, 1231617050.0 2009/01/10, 19:50:53.000, 71453.0,55329.060,9,9, 1231617053.0 2009/01/10, 19:50:56.000, 71456.0,55329.040,9,9, 1231617056.0 2009/01/10, 19:50:59.000, 71459.0,55328.930,9,9, 1231617059.0 2009/01/10, 19:51:02.000, 71462.0,55328.840,9,9, 1231617062.0 2009/01/10, 19:51:05.000, 71465.0,55328.800,9,9, 1231617065.0 2009/01/10, 19:51:08.000, 71468.0,55328.690,9,9, 1231617068.0 2009/01/10, 19:51:11.000, 71471.0,55328.560,9,9, 1231617071.0 2009/01/10, 19:51:14.000, 71474.0,55328.470,9,9, 1231617074.0 2009/01/10, 19:51:17.000, 71477.0,55328.380,9,9, 1231617077.0 2009/01/10, 19:51:20.000, 71480.0,55328.250,9,9, 1231617080.0 2009/01/10, 19:51:23.000, 71483.0,55328.160,9,9, 1231617083.0 2009/01/10, 19:51:26.000, 71486.0,55328.040,9,9, 1231617086.0 2009/01/10, 19:51:29.000, 71489.0,55327.960,9,9, 1231617089.0 2009/01/10, 19:51:32.000, 71492.0,55327.820,9,9, 1231617092.0 2009/01/10, 19:51:35.000, 71495.0,55327.670,9,9, 1231617095.0 2009/01/10, 19:51:38.000, 71498.0,55327.520,9,9, 1231617098.0 2009/01/10, 19:51:41.000, 71501.0,55327.360,9,9, 1231617101.0 2009/01/10, 19:51:44.000, 71504.0,55327.200,9,9, 1231617104.0 2009/01/10, 19:51:47.000, 71507.0,55327.020,9,9, 1231617107.0 2009/01/10, 19:51:50.000, 71510.0,55326.830,9,9, 1231617110.0 2009/01/10, 19:51:53.000, 71513.0,55326.720,9,9, 1231617113.0 2009/01/10, 19:51:56.000, 71516.0,55326.530,9,9, 1231617116.0 2009/01/10, 19:51:59.000, 71519.0,55326.340,9,9, 1231617119.0 2009/01/10, 19:52:02.000, 71522.0,55326.160,9,9, 1231617122.0 2009/01/10, 19:52:05.000, 71525.0,55325.970,9,9, 1231617125.0 2009/01/10, 19:52:08.000, 71528.0,55325.780,9,9, 1231617128.0 2009/01/10, 19:52:11.000, 71531.0,55325.590,9,9, 1231617131.0 2009/01/10, 19:52:14.000, 71534.0,55325.410,9,9, 1231617134.0 2009/01/10, 19:52:17.000, 71537.0,55325.230,9,9, 1231617137.0 2009/01/10, 19:52:20.000, 71540.0,55325.080,9,9, 1231617140.0 2009/01/10, 19:52:23.000, 71543.0,55324.860,9,9, 1231617143.0 2009/01/10, 19:52:26.000, 71546.0,55324.650,9,9, 1231617146.0 2009/01/10, 19:52:29.000, 71549.0,55324.510,9,9, 1231617149.0 2009/01/10, 19:52:32.000, 71552.0,55324.270,9,9, 1231617152.0 2009/01/10, 19:52:35.000, 71555.0,55324.140,9,9, 1231617155.0 2009/01/10, 19:52:38.000, 71558.0,55323.850,9,9, 1231617158.0 2009/01/10, 19:52:41.000, 71561.0,55323.680,9,9, 1231617161.0 2009/01/10, 19:52:44.000, 71564.0,55323.460,9,9, 1231617164.0 2009/01/10, 19:52:47.000, 71567.0,55323.210,9,9, 1231617167.0 2009/01/10, 19:52:50.000, 71570.0,55323.050,9,9, 1231617170.0 2009/01/10, 19:52:53.000, 71573.0,55322.830,9,9, 1231617173.0 2009/01/10, 19:52:56.000, 71576.0,55322.660,9,9, 1231617176.0 2009/01/10, 19:52:59.000, 71579.0,55322.430,9,9, 1231617179.0 2009/01/10, 19:53:02.000, 71582.0,55322.250,9,9, 1231617182.0 2009/01/10, 19:53:05.000, 71585.0,55322.120,9,9, 1231617185.0 2009/01/10, 19:53:08.000, 71588.0,55321.890,9,9, 1231617188.0 2009/01/10, 19:53:11.000, 71591.0,55321.660,9,9, 1231617191.0 2009/01/10, 19:53:14.000, 71594.0,55321.540,9,9, 1231617194.0 2009/01/10, 19:53:17.000, 71597.0,55321.320,9,9, 1231617197.0 2009/01/10, 19:53:20.000, 71600.0,55321.170,9,9, 1231617200.0 2009/01/10, 19:53:23.000, 71603.0,55321.000,9,9, 1231617203.0 2009/01/10, 19:53:26.000, 71606.0,55320.880,9,9, 1231617206.0 2009/01/10, 19:53:29.000, 71609.0,55320.660,9,9, 1231617209.0 2009/01/10, 19:53:32.000, 71612.0,55320.590,9,9, 1231617212.0 2009/01/10, 19:53:35.000, 71615.0,55320.450,9,9, 1231617215.0 2009/01/10, 19:53:38.000, 71618.0,55320.270,9,9, 1231617218.0 2009/01/10, 19:53:41.000, 71621.0,55320.110,9,9, 1231617221.0 2009/01/10, 19:53:44.000, 71624.0,55319.980,9,9, 1231617224.0 2009/01/10, 19:53:47.000, 71627.0,55319.850,9,9, 1231617227.0 2009/01/10, 19:53:50.000, 71630.0,55319.730,9,9, 1231617230.0 2009/01/10, 19:53:53.000, 71633.0,55319.630,9,9, 1231617233.0 2009/01/10, 19:53:56.000, 71636.0,55319.580,9,9, 1231617236.0 2009/01/10, 19:53:59.000, 71639.0,55319.460,9,9, 1231617239.0 2009/01/10, 19:54:02.000, 71642.0,55319.380,9,9, 1231617242.0 2009/01/10, 19:54:05.000, 71645.0,55319.310,9,9, 1231617245.0 2009/01/10, 19:54:08.000, 71648.0,55319.260,9,9, 1231617248.0 2009/01/10, 19:54:11.000, 71651.0,55319.130,9,9, 1231617251.0 2009/01/10, 19:54:14.000, 71654.0,55319.110,9,9, 1231617254.0 2009/01/10, 19:54:17.000, 71657.0,55319.060,9,9, 1231617257.0 2009/01/10, 19:54:20.000, 71660.0,55319.050,9,9, 1231617260.0 2009/01/10, 19:54:23.000, 71663.0,55318.970,9,9, 1231617263.0 2009/01/10, 19:54:26.000, 71666.0,55318.960,9,9, 1231617266.0 2009/01/10, 19:54:29.000, 71669.0,55318.890,9,9, 1231617269.0 2009/01/10, 19:54:32.000, 71672.0,55318.910,9,9, 1231617272.0 2009/01/10, 19:54:35.000, 71675.0,55318.940,9,9, 1231617275.0 2009/01/10, 19:54:38.000, 71678.0,55318.860,9,9, 1231617278.0 2009/01/10, 19:54:41.000, 71681.0,55318.840,9,9, 1231617281.0 2009/01/10, 19:54:44.000, 71684.0,55318.830,9,9, 1231617284.0 2009/01/10, 19:54:47.000, 71687.0,55318.830,9,9, 1231617287.0 2009/01/10, 19:54:50.000, 71690.0,55318.890,9,9, 1231617290.0 2009/01/10, 19:54:53.000, 71693.0,55318.880,9,9, 1231617293.0 2009/01/10, 19:54:56.000, 71696.0,55318.890,9,9, 1231617296.0 2009/01/10, 19:54:59.000, 71699.0,55318.900,9,9, 1231617299.0 2009/01/10, 19:55:02.000, 71702.0,55318.960,9,9, 1231617302.0 2009/01/10, 19:55:05.000, 71705.0,55318.980,9,9, 1231617305.0 2009/01/10, 19:55:08.000, 71708.0,55319.030,9,9, 1231617308.0 2009/01/10, 19:55:11.000, 71711.0,55319.020,9,9, 1231617311.0 2009/01/10, 19:55:14.000, 71714.0,55319.100,9,9, 1231617314.0 2009/01/10, 19:55:17.000, 71717.0,55319.210,9,9, 1231617317.0 2009/01/10, 19:55:20.000, 71720.0,55319.280,9,9, 1231617320.0 2009/01/10, 19:55:23.000, 71723.0,55319.400,9,9, 1231617323.0 2009/01/10, 19:55:26.000, 71726.0,55319.520,9,9, 1231617326.0 2009/01/10, 19:55:29.000, 71729.0,55319.590,9,9, 1231617329.0 2009/01/10, 19:55:32.000, 71732.0,55319.710,9,9, 1231617332.0 2009/01/10, 19:55:35.000, 71735.0,55319.820,9,9, 1231617335.0 2009/01/10, 19:55:38.000, 71738.0,55320.020,9,9, 1231617338.0 2009/01/10, 19:55:41.000, 71741.0,55320.110,9,9, 1231617341.0 2009/01/10, 19:55:44.000, 71744.0,55320.180,9,9, 1231617344.0 2009/01/10, 19:55:47.000, 71747.0,55320.370,9,9, 1231617347.0 2009/01/10, 19:55:50.000, 71750.0,55320.550,9,9, 1231617350.0 2009/01/10, 19:55:53.000, 71753.0,55320.690,9,9, 1231617353.0 2009/01/10, 19:55:56.000, 71756.0,55320.880,9,9, 1231617356.0 2009/01/10, 19:55:59.000, 71759.0,55320.990,9,9, 1231617359.0 2009/01/10, 19:56:02.000, 71762.0,55321.150,9,9, 1231617362.0 2009/01/10, 19:56:05.000, 71765.0,55321.310,9,9, 1231617365.0 2009/01/10, 19:56:08.000, 71768.0,55321.370,9,9, 1231617368.0 2009/01/10, 19:56:11.000, 71771.0,55321.560,9,9, 1231617371.0 2009/01/10, 19:56:14.000, 71774.0,55321.690,9,9, 1231617374.0 2009/01/10, 19:56:17.000, 71777.0,55321.950,9,9, 1231617377.0 2009/01/10, 19:56:20.000, 71780.0,55322.040,9,9, 1231617380.0 2009/01/10, 19:56:23.000, 71783.0,55322.240,9,9, 1231617383.0 2009/01/10, 19:56:26.000, 71786.0,55322.340,9,9, 1231617386.0 2009/01/10, 19:56:29.000, 71789.0,55322.480,9,9, 1231617389.0 2009/01/10, 19:56:32.000, 71792.0,55322.660,9,9, 1231617392.0 2009/01/10, 19:56:35.000, 71795.0,55322.780,9,9, 1231617395.0 2009/01/10, 19:56:38.000, 71798.0,55322.980,9,9, 1231617398.0 2009/01/10, 19:56:41.000, 71801.0,55323.040,9,9, 1231617401.0 2009/01/10, 19:56:44.000, 71804.0,55323.210,9,9, 1231617404.0 2009/01/10, 19:56:47.000, 71807.0,55323.380,9,9, 1231617407.0 2009/01/10, 19:56:50.000, 71810.0,55323.540,9,9, 1231617410.0 2009/01/10, 19:56:53.000, 71813.0,55323.610,9,9, 1231617413.0 2009/01/10, 19:56:56.000, 71816.0,55323.720,9,9, 1231617416.0 2009/01/10, 19:56:59.000, 71819.0,55323.850,9,9, 1231617419.0 2009/01/10, 19:57:02.000, 71822.0,55323.990,9,9, 1231617422.0 2009/01/10, 19:57:05.000, 71825.0,55324.120,9,9, 1231617425.0 2009/01/10, 19:57:08.000, 71828.0,55324.210,9,9, 1231617428.0 2009/01/10, 19:57:11.000, 71831.0,55324.280,9,9, 1231617431.0 2009/01/10, 19:57:14.000, 71834.0,55324.410,9,9, 1231617434.0 2009/01/10, 19:57:17.000, 71837.0,55324.490,9,9, 1231617437.0 2009/01/10, 19:57:20.000, 71840.0,55324.600,9,9, 1231617440.0 2009/01/10, 19:57:23.000, 71843.0,55324.700,9,9, 1231617443.0 2009/01/10, 19:57:26.000, 71846.0,55324.730,9,9, 1231617446.0 2009/01/10, 19:57:29.000, 71849.0,55324.780,9,9, 1231617449.0 2009/01/10, 19:57:32.000, 71852.0,55324.840,9,9, 1231617452.0 2009/01/10, 19:57:35.000, 71855.0,55324.900,9,9, 1231617455.0 2009/01/10, 19:57:38.000, 71858.0,55325.010,9,9, 1231617458.0 2009/01/10, 19:57:41.000, 71861.0,55325.060,9,9, 1231617461.0 2009/01/10, 19:57:44.000, 71864.0,55325.100,9,9, 1231617464.0 2009/01/10, 19:57:47.000, 71867.0,55325.180,9,9, 1231617467.0 2009/01/10, 19:57:50.000, 71870.0,55325.230,9,9, 1231617470.0 2009/01/10, 19:57:53.000, 71873.0,55325.280,9,9, 1231617473.0 2009/01/10, 19:57:56.000, 71876.0,55325.270,9,9, 1231617476.0 2009/01/10, 19:57:59.000, 71879.0,55325.300,9,9, 1231617479.0 2009/01/10, 19:58:02.000, 71882.0,55325.340,9,9, 1231617482.0 2009/01/10, 19:58:05.000, 71885.0,55325.390,9,9, 1231617485.0 2009/01/10, 19:58:08.000, 71888.0,55325.400,9,9, 1231617488.0 2009/01/10, 19:58:11.000, 71891.0,55325.470,9,9, 1231617491.0 2009/01/10, 19:58:14.000, 71894.0,55325.490,9,9, 1231617494.0 2009/01/10, 19:58:17.000, 71897.0,55325.500,9,9, 1231617497.0 2009/01/10, 19:58:20.000, 71900.0,55325.530,9,9, 1231617500.0 2009/01/10, 19:58:23.000, 71903.0,55325.570,9,9, 1231617503.0 2009/01/10, 19:58:26.000, 71906.0,55325.660,9,9, 1231617506.0 2009/01/10, 19:58:29.000, 71909.0,55325.660,9,9, 1231617509.0 2009/01/10, 19:58:32.000, 71912.0,55325.640,9,9, 1231617512.0 2009/01/10, 19:58:35.000, 71915.0,55325.730,9,9, 1231617515.0 2009/01/10, 19:58:38.000, 71918.0,55325.690,9,9, 1231617518.0 2009/01/10, 19:58:41.000, 71921.0,55325.780,9,9, 1231617521.0 2009/01/10, 19:58:44.000, 71924.0,55325.780,9,9, 1231617524.0 2009/01/10, 19:58:47.000, 71927.0,55325.770,9,9, 1231617527.0 2009/01/10, 19:58:50.000, 71930.0,55325.850,9,9, 1231617530.0 2009/01/10, 19:58:53.000, 71933.0,55325.860,9,9, 1231617533.0 2009/01/10, 19:58:56.000, 71936.0,55325.920,9,9, 1231617536.0 2009/01/10, 19:58:59.000, 71939.0,55325.930,9,9, 1231617539.0 2009/01/10, 19:59:02.000, 71942.0,55325.940,9,9, 1231617542.0 2009/01/10, 19:59:05.000, 71945.0,55326.070,9,9, 1231617545.0 2009/01/10, 19:59:08.000, 71948.0,55326.050,9,9, 1231617548.0 2009/01/10, 19:59:11.000, 71951.0,55326.060,9,9, 1231617551.0 2009/01/10, 19:59:14.000, 71954.0,55326.120,9,9, 1231617554.0 2009/01/10, 19:59:17.000, 71957.0,55326.130,9,9, 1231617557.0 2009/01/10, 19:59:20.000, 71960.0,55326.210,9,9, 1231617560.0 2009/01/10, 19:59:23.000, 71963.0,55326.190,9,9, 1231617563.0 2009/01/10, 19:59:26.000, 71966.0,55326.180,9,9, 1231617566.0 2009/01/10, 19:59:29.000, 71969.0,55326.230,9,9, 1231617569.0 2009/01/10, 19:59:32.000, 71972.0,55326.240,9,9, 1231617572.0 2009/01/10, 19:59:35.000, 71975.0,55326.230,9,9, 1231617575.0 2009/01/10, 19:59:38.000, 71978.0,55326.260,9,9, 1231617578.0 2009/01/10, 19:59:41.000, 71981.0,55326.300,9,9, 1231617581.0 2009/01/10, 19:59:44.000, 71984.0,55326.320,9,9, 1231617584.0 2009/01/10, 19:59:47.000, 71987.0,55326.350,9,9, 1231617587.0 2009/01/10, 19:59:50.000, 71990.0,55326.330,9,9, 1231617590.0 2009/01/10, 19:59:53.000, 71993.0,55326.390,9,9, 1231617593.0 2009/01/10, 19:59:56.000, 71996.0,55326.330,9,9, 1231617596.0 2009/01/10, 19:59:59.000, 71999.0,55326.400,9,9, 1231617599.0 2009/01/10, 20:00:02.000, 72002.0,55326.420,9,9, 1231617602.0 2009/01/10, 20:00:05.000, 72005.0,55326.410,9,9, 1231617605.0 2009/01/10, 20:00:08.000, 72008.0,55326.470,9,9, 1231617608.0 2009/01/10, 20:00:11.000, 72011.0,55326.460,9,9, 1231617611.0 2009/01/10, 20:00:14.000, 72014.0,55326.550,9,9, 1231617614.0 2009/01/10, 20:00:17.000, 72017.0,55326.540,9,9, 1231617617.0 2009/01/10, 20:00:20.000, 72020.0,55326.620,9,9, 1231617620.0 2009/01/10, 20:00:23.000, 72023.0,55326.660,9,9, 1231617623.0 2009/01/10, 20:00:26.000, 72026.0,55326.650,9,9, 1231617626.0 2009/01/10, 20:00:29.000, 72029.0,55326.720,9,9, 1231617629.0 2009/01/10, 20:00:32.000, 72032.0,55326.740,9,9, 1231617632.0 2009/01/10, 20:00:35.000, 72035.0,55326.820,9,9, 1231617635.0 2009/01/10, 20:00:38.000, 72038.0,55326.890,9,9, 1231617638.0 2009/01/10, 20:00:41.000, 72041.0,55326.900,9,9, 1231617641.0 2009/01/10, 20:00:44.000, 72044.0,55326.990,9,9, 1231617644.0 2009/01/10, 20:00:47.000, 72047.0,55327.010,9,9, 1231617647.0 2009/01/10, 20:00:50.000, 72050.0,55327.110,9,9, 1231617650.0 2009/01/10, 20:00:53.000, 72053.0,55327.180,9,9, 1231617653.0 2009/01/10, 20:00:56.000, 72056.0,55327.230,9,9, 1231617656.0 2009/01/10, 20:00:59.000, 72059.0,55327.270,9,9, 1231617659.0 2009/01/10, 20:01:02.000, 72062.0,55327.330,9,9, 1231617662.0 2009/01/10, 20:01:05.000, 72065.0,55327.360,9,9, 1231617665.0 2009/01/10, 20:01:08.000, 72068.0,55327.380,9,9, 1231617668.0 2009/01/10, 20:01:11.000, 72071.0,55327.430,9,9, 1231617671.0 2009/01/10, 20:01:14.000, 72074.0,55327.510,9,9, 1231617674.0 2009/01/10, 20:01:17.000, 72077.0,55327.540,9,9, 1231617677.0 2009/01/10, 20:01:20.000, 72080.0,55327.590,9,9, 1231617680.0 2009/01/10, 20:01:23.000, 72083.0,55327.620,9,9, 1231617683.0 2009/01/10, 20:01:26.000, 72086.0,55327.700,9,9, 1231617686.0 2009/01/10, 20:01:29.000, 72089.0,55327.700,9,9, 1231617689.0 2009/01/10, 20:01:32.000, 72092.0,55327.760,9,9, 1231617692.0 2009/01/10, 20:01:35.000, 72095.0,55327.780,9,9, 1231617695.0 2009/01/10, 20:01:38.000, 72098.0,55327.810,9,9, 1231617698.0 2009/01/10, 20:01:41.000, 72101.0,55327.800,9,9, 1231617701.0 2009/01/10, 20:01:44.000, 72104.0,55327.870,9,9, 1231617704.0 2009/01/10, 20:01:47.000, 72107.0,55327.900,9,9, 1231617707.0 2009/01/10, 20:01:50.000, 72110.0,55327.890,9,9, 1231617710.0 2009/01/10, 20:01:53.000, 72113.0,55327.940,9,9, 1231617713.0 2009/01/10, 20:01:56.000, 72116.0,55327.930,9,9, 1231617716.0 2009/01/10, 20:01:59.000, 72119.0,55327.940,9,9, 1231617719.0 2009/01/10, 20:02:02.000, 72122.0,55328.020,9,9, 1231617722.0 2009/01/10, 20:02:05.000, 72125.0,55328.020,9,9, 1231617725.0 2009/01/10, 20:02:08.000, 72128.0,55327.970,9,9, 1231617728.0 2009/01/10, 20:02:11.000, 72131.0,55327.950,9,9, 1231617731.0 2009/01/10, 20:02:14.000, 72134.0,55327.940,9,9, 1231617734.0 2009/01/10, 20:02:17.000, 72137.0,55327.930,9,9, 1231617737.0 2009/01/10, 20:02:20.000, 72140.0,55327.870,9,9, 1231617740.0 2009/01/10, 20:02:23.000, 72143.0,55327.890,9,9, 1231617743.0 2009/01/10, 20:02:26.000, 72146.0,55327.870,9,9, 1231617746.0 2009/01/10, 20:02:29.000, 72149.0,55327.820,9,9, 1231617749.0 2009/01/10, 20:02:32.000, 72152.0,55327.800,9,9, 1231617752.0 2009/01/10, 20:02:35.000, 72155.0,55327.790,9,9, 1231617755.0 2009/01/10, 20:02:38.000, 72158.0,55327.740,9,9, 1231617758.0 2009/01/10, 20:02:41.000, 72161.0,55327.710,9,9, 1231617761.0 2009/01/10, 20:02:44.000, 72164.0,55327.700,9,9, 1231617764.0 2009/01/10, 20:02:47.000, 72167.0,55327.660,9,9, 1231617767.0 2009/01/10, 20:02:50.000, 72170.0,55327.690,9,9, 1231617770.0 2009/01/10, 20:02:53.000, 72173.0,55327.680,9,9, 1231617773.0 2009/01/10, 20:02:56.000, 72176.0,55327.640,9,9, 1231617776.0 2009/01/10, 20:02:59.000, 72179.0,55327.610,9,9, 1231617779.0 2009/01/10, 20:03:02.000, 72182.0,55327.600,9,9, 1231617782.0 2009/01/10, 20:03:05.000, 72185.0,55327.600,9,9, 1231617785.0 2009/01/10, 20:03:08.000, 72188.0,55327.530,9,9, 1231617788.0 2009/01/10, 20:03:11.000, 72191.0,55327.550,9,9, 1231617791.0 2009/01/10, 20:03:14.000, 72194.0,55327.490,9,9, 1231617794.0 2009/01/10, 20:03:17.000, 72197.0,55327.500,9,9, 1231617797.0 2009/01/10, 20:03:20.000, 72200.0,55327.470,9,9, 1231617800.0 2009/01/10, 20:03:23.000, 72203.0,55327.450,9,9, 1231617803.0 2009/01/10, 20:03:26.000, 72206.0,55327.470,9,9, 1231617806.0 2009/01/10, 20:03:29.000, 72209.0,55327.470,9,9, 1231617809.0 2009/01/10, 20:03:32.000, 72212.0,55327.470,9,9, 1231617812.0 2009/01/10, 20:03:35.000, 72215.0,55327.470,9,9, 1231617815.0 2009/01/10, 20:03:38.000, 72218.0,55327.480,9,9, 1231617818.0 2009/01/10, 20:03:41.000, 72221.0,55327.400,9,9, 1231617821.0 2009/01/10, 20:03:44.000, 72224.0,55327.440,9,9, 1231617824.0 2009/01/10, 20:03:47.000, 72227.0,55327.440,9,9, 1231617827.0 2009/01/10, 20:03:50.000, 72230.0,55327.410,9,9, 1231617830.0 2009/01/10, 20:03:53.000, 72233.0,55327.340,9,9, 1231617833.0 2009/01/10, 20:03:56.000, 72236.0,55327.400,9,9, 1231617836.0 2009/01/10, 20:03:59.000, 72239.0,55327.380,9,9, 1231617839.0 2009/01/10, 20:04:02.000, 72242.0,55327.380,9,9, 1231617842.0 2009/01/10, 20:04:05.000, 72245.0,55327.390,9,9, 1231617845.0 2009/01/10, 20:04:08.000, 72248.0,55327.360,9,9, 1231617848.0 2009/01/10, 20:04:11.000, 72251.0,55327.330,9,9, 1231617851.0 2009/01/10, 20:04:14.000, 72254.0,55327.330,9,9, 1231617854.0 2009/01/10, 20:04:17.000, 72257.0,55327.320,9,9, 1231617857.0 2009/01/10, 20:04:20.000, 72260.0,55327.360,9,9, 1231617860.0 2009/01/10, 20:04:23.000, 72263.0,55327.410,9,9, 1231617863.0 2009/01/10, 20:04:26.000, 72266.0,55327.380,9,9, 1231617866.0 2009/01/10, 20:04:29.000, 72269.0,55327.420,9,9, 1231617869.0 2009/01/10, 20:04:32.000, 72272.0,55327.510,9,9, 1231617872.0 2009/01/10, 20:04:35.000, 72275.0,55327.490,9,9, 1231617875.0 2009/01/10, 20:04:38.000, 72278.0,55327.490,9,9, 1231617878.0 2009/01/10, 20:04:41.000, 72281.0,55327.600,9,9, 1231617881.0 2009/01/10, 20:04:44.000, 72284.0,55327.580,9,9, 1231617884.0 2009/01/10, 20:04:47.000, 72287.0,55327.650,9,9, 1231617887.0 2009/01/10, 20:04:50.000, 72290.0,55327.680,9,9, 1231617890.0 2009/01/10, 20:04:53.000, 72293.0,55327.680,9,9, 1231617893.0 2009/01/10, 20:04:56.000, 72296.0,55327.780,9,9, 1231617896.0 2009/01/10, 20:04:59.000, 72299.0,55327.810,9,9, 1231617899.0 2009/01/10, 20:05:02.000, 72302.0,55327.870,9,9, 1231617902.0 2009/01/10, 20:05:05.000, 72305.0,55327.850,9,9, 1231617905.0 2009/01/10, 20:05:08.000, 72308.0,55327.930,9,9, 1231617908.0 2009/01/10, 20:05:11.000, 72311.0,55328.020,9,9, 1231617911.0 2009/01/10, 20:05:14.000, 72314.0,55328.030,9,9, 1231617914.0 2009/01/10, 20:05:17.000, 72317.0,55328.140,9,9, 1231617917.0 2009/01/10, 20:05:20.000, 72320.0,55328.200,9,9, 1231617920.0 2009/01/10, 20:05:23.000, 72323.0,55328.300,9,9, 1231617923.0 2009/01/10, 20:05:26.000, 72326.0,55328.370,9,9, 1231617926.0 2009/01/10, 20:05:29.000, 72329.0,55328.400,9,9, 1231617929.0 2009/01/10, 20:05:32.000, 72332.0,55328.470,9,9, 1231617932.0 2009/01/10, 20:05:35.000, 72335.0,55328.530,9,9, 1231617935.0 2009/01/10, 20:05:38.000, 72338.0,55328.620,9,9, 1231617938.0 2009/01/10, 20:05:41.000, 72341.0,55328.670,9,9, 1231617941.0 2009/01/10, 20:05:44.000, 72344.0,55328.690,9,9, 1231617944.0 2009/01/10, 20:05:47.000, 72347.0,55328.760,9,9, 1231617947.0 2009/01/10, 20:05:50.000, 72350.0,55328.860,9,9, 1231617950.0 2009/01/10, 20:05:53.000, 72353.0,55328.820,9,9, 1231617953.0 2009/01/10, 20:05:56.000, 72356.0,55328.940,9,9, 1231617956.0 2009/01/10, 20:05:59.000, 72359.0,55329.000,9,9, 1231617959.0 2009/01/10, 20:06:02.000, 72362.0,55329.090,9,9, 1231617962.0 2009/01/10, 20:06:05.000, 72365.0,55329.120,9,9, 1231617965.0 2009/01/10, 20:06:08.000, 72368.0,55329.250,9,9, 1231617968.0 2009/01/10, 20:06:11.000, 72371.0,55329.330,9,9, 1231617971.0 2009/01/10, 20:06:14.000, 72374.0,55329.350,9,9, 1231617974.0 2009/01/10, 20:06:17.000, 72377.0,55329.430,9,9, 1231617977.0 2009/01/10, 20:06:20.000, 72380.0,55329.530,9,9, 1231617980.0 2009/01/10, 20:06:23.000, 72383.0,55329.620,9,9, 1231617983.0 2009/01/10, 20:06:26.000, 72386.0,55329.630,9,9, 1231617986.0 2009/01/10, 20:06:29.000, 72389.0,55329.780,9,9, 1231617989.0 2009/01/10, 20:06:32.000, 72392.0,55329.840,9,9, 1231617992.0 2009/01/10, 20:06:35.000, 72395.0,55329.860,9,9, 1231617995.0 2009/01/10, 20:06:38.000, 72398.0,55329.890,9,9, 1231617998.0 2009/01/10, 20:06:41.000, 72401.0,55329.910,9,9, 1231618001.0 2009/01/10, 20:06:44.000, 72404.0,55329.980,9,9, 1231618004.0 2009/01/10, 20:06:47.000, 72407.0,55330.000,9,9, 1231618007.0 2009/01/10, 20:06:50.000, 72410.0,55330.080,9,9, 1231618010.0 2009/01/10, 20:06:53.000, 72413.0,55330.100,9,9, 1231618013.0 2009/01/10, 20:06:56.000, 72416.0,55330.240,9,9, 1231618016.0 2009/01/10, 20:06:59.000, 72419.0,55330.280,9,9, 1231618019.0 2009/01/10, 20:07:02.000, 72422.0,55330.350,9,9, 1231618022.0 2009/01/10, 20:07:05.000, 72425.0,55330.430,9,9, 1231618025.0 2009/01/10, 20:07:08.000, 72428.0,55330.480,9,9, 1231618028.0 2009/01/10, 20:07:11.000, 72431.0,55330.570,9,9, 1231618031.0 2009/01/10, 20:07:14.000, 72434.0,55330.650,9,9, 1231618034.0 2009/01/10, 20:07:17.000, 72437.0,55330.720,9,9, 1231618037.0 2009/01/10, 20:07:20.000, 72440.0,55330.840,9,9, 1231618040.0 2009/01/10, 20:07:23.000, 72443.0,55330.950,9,9, 1231618043.0 2009/01/10, 20:07:26.000, 72446.0,55331.030,9,9, 1231618046.0 2009/01/10, 20:07:29.000, 72449.0,55331.170,9,9, 1231618049.0 2009/01/10, 20:07:32.000, 72452.0,55331.220,9,9, 1231618052.0 2009/01/10, 20:07:35.000, 72455.0,55331.360,9,9, 1231618055.0 2009/01/10, 20:07:38.000, 72458.0,55331.520,9,9, 1231618058.0 2009/01/10, 20:07:41.000, 72461.0,55331.630,9,9, 1231618061.0 2009/01/10, 20:07:44.000, 72464.0,55331.720,9,9, 1231618064.0 2009/01/10, 20:07:47.000, 72467.0,55331.890,9,9, 1231618067.0 2009/01/10, 20:07:50.000, 72470.0,55332.000,9,9, 1231618070.0 2009/01/10, 20:07:53.000, 72473.0,55332.050,9,9, 1231618073.0 2009/01/10, 20:07:56.000, 72476.0,55332.140,9,9, 1231618076.0 2009/01/10, 20:07:59.000, 72479.0,55332.200,9,9, 1231618079.0 2009/01/10, 20:08:02.000, 72482.0,55332.350,9,9, 1231618082.0 2009/01/10, 20:08:05.000, 72485.0,55332.440,9,9, 1231618085.0 2009/01/10, 20:08:08.000, 72488.0,55332.530,9,9, 1231618088.0 2009/01/10, 20:08:11.000, 72491.0,55332.660,9,9, 1231618091.0 2009/01/10, 20:08:14.000, 72494.0,55332.690,9,9, 1231618094.0 2009/01/10, 20:08:17.000, 72497.0,55332.860,9,9, 1231618097.0 2009/01/10, 20:08:20.000, 72500.0,55332.900,9,9, 1231618100.0 2009/01/10, 20:08:23.000, 72503.0,55333.080,9,9, 1231618103.0 2009/01/10, 20:08:26.000, 72506.0,55333.130,9,9, 1231618106.0 2009/01/10, 20:08:29.000, 72509.0,55333.250,9,9, 1231618109.0 2009/01/10, 20:08:32.000, 72512.0,55333.350,9,9, 1231618112.0 2009/01/10, 20:08:35.000, 72515.0,55333.470,9,9, 1231618115.0 2009/01/10, 20:08:38.000, 72518.0,55333.550,9,9, 1231618118.0 2009/01/10, 20:08:41.000, 72521.0,55333.650,9,9, 1231618121.0 2009/01/10, 20:08:44.000, 72524.0,55333.760,9,9, 1231618124.0 2009/01/10, 20:08:47.000, 72527.0,55333.900,9,9, 1231618127.0 2009/01/10, 20:08:50.000, 72530.0,55333.930,9,9, 1231618130.0 2009/01/10, 20:08:53.000, 72533.0,55334.000,9,9, 1231618133.0 2009/01/10, 20:08:56.000, 72536.0,55334.040,9,9, 1231618136.0 2009/01/10, 20:08:59.000, 72539.0,55334.150,9,9, 1231618139.0 2009/01/10, 20:09:02.000, 72542.0,55334.210,9,9, 1231618142.0 2009/01/10, 20:09:05.000, 72545.0,55334.280,9,9, 1231618145.0 2009/01/10, 20:09:08.000, 72548.0,55334.270,9,9, 1231618148.0 2009/01/10, 20:09:11.000, 72551.0,55334.310,9,9, 1231618151.0 2009/01/10, 20:09:14.000, 72554.0,55334.410,9,9, 1231618154.0 2009/01/10, 20:09:17.000, 72557.0,55334.430,9,9, 1231618157.0 2009/01/10, 20:09:20.000, 72560.0,55334.520,9,9, 1231618160.0 2009/01/10, 20:09:23.000, 72563.0,55334.520,9,9, 1231618163.0 2009/01/10, 20:09:26.000, 72566.0,55334.600,9,9, 1231618166.0 2009/01/10, 20:09:29.000, 72569.0,55334.680,9,9, 1231618169.0 2009/01/10, 20:09:32.000, 72572.0,55334.680,9,9, 1231618172.0 2009/01/10, 20:09:35.000, 72575.0,55334.790,9,9, 1231618175.0 2009/01/10, 20:09:38.000, 72578.0,55334.780,9,9, 1231618178.0 2009/01/10, 20:09:41.000, 72581.0,55334.800,9,9, 1231618181.0 2009/01/10, 20:09:44.000, 72584.0,55334.830,9,9, 1231618184.0 2009/01/10, 20:09:47.000, 72587.0,55334.890,9,9, 1231618187.0 2009/01/10, 20:09:50.000, 72590.0,55334.900,9,9, 1231618190.0 2009/01/10, 20:09:53.000, 72593.0,55334.950,9,9, 1231618193.0 2009/01/10, 20:09:56.000, 72596.0,55334.940,9,9, 1231618196.0 2009/01/10, 20:09:59.000, 72599.0,55334.990,9,9, 1231618199.0 2009/01/10, 20:10:02.000, 72602.0,55335.000,9,9, 1231618202.0 2009/01/10, 20:10:05.000, 72605.0,55334.980,9,9, 1231618205.0 2009/01/10, 20:10:08.000, 72608.0,55334.970,9,9, 1231618208.0 2009/01/10, 20:10:11.000, 72611.0,55335.040,9,9, 1231618211.0 2009/01/10, 20:10:14.000, 72614.0,55334.960,9,9, 1231618214.0 2009/01/10, 20:10:17.000, 72617.0,55334.980,9,9, 1231618217.0 2009/01/10, 20:10:20.000, 72620.0,55334.990,9,9, 1231618220.0 2009/01/10, 20:10:23.000, 72623.0,55334.970,9,9, 1231618223.0 2009/01/10, 20:10:26.000, 72626.0,55334.960,9,9, 1231618226.0 2009/01/10, 20:10:29.000, 72629.0,55334.960,9,9, 1231618229.0 2009/01/10, 20:10:32.000, 72632.0,55334.920,9,9, 1231618232.0 2009/01/10, 20:10:35.000, 72635.0,55334.900,9,9, 1231618235.0 2009/01/10, 20:10:38.000, 72638.0,55334.880,9,9, 1231618238.0 2009/01/10, 20:10:41.000, 72641.0,55334.820,9,9, 1231618241.0 2009/01/10, 20:10:44.000, 72644.0,55334.790,9,9, 1231618244.0 2009/01/10, 20:10:47.000, 72647.0,55334.770,9,9, 1231618247.0 2009/01/10, 20:10:50.000, 72650.0,55334.710,9,9, 1231618250.0 2009/01/10, 20:10:53.000, 72653.0,55334.610,9,9, 1231618253.0 2009/01/10, 20:10:56.000, 72656.0,55334.560,9,9, 1231618256.0 2009/01/10, 20:10:59.000, 72659.0,55334.530,9,9, 1231618259.0 2009/01/10, 20:11:02.000, 72662.0,55334.490,9,9, 1231618262.0 2009/01/10, 20:11:05.000, 72665.0,55334.430,9,9, 1231618265.0 2009/01/10, 20:11:08.000, 72668.0,55334.350,9,9, 1231618268.0 2009/01/10, 20:11:11.000, 72671.0,55334.220,9,9, 1231618271.0 2009/01/10, 20:11:14.000, 72674.0,55334.170,9,9, 1231618274.0 2009/01/10, 20:11:17.000, 72677.0,55334.110,9,9, 1231618277.0 2009/01/10, 20:11:20.000, 72680.0,55334.070,9,9, 1231618280.0 2009/01/10, 20:11:23.000, 72683.0,55333.980,9,9, 1231618283.0 2009/01/10, 20:11:26.000, 72686.0,55333.900,9,9, 1231618286.0 2009/01/10, 20:11:29.000, 72689.0,55333.870,9,9, 1231618289.0 2009/01/10, 20:11:32.000, 72692.0,55333.770,9,9, 1231618292.0 2009/01/10, 20:11:35.000, 72695.0,55333.700,9,9, 1231618295.0 2009/01/10, 20:11:38.000, 72698.0,55333.670,9,9, 1231618298.0 2009/01/10, 20:11:41.000, 72701.0,55333.630,9,9, 1231618301.0 2009/01/10, 20:11:44.000, 72704.0,55333.560,9,9, 1231618304.0 2009/01/10, 20:11:47.000, 72707.0,55333.480,9,9, 1231618307.0 2009/01/10, 20:11:50.000, 72710.0,55333.480,9,9, 1231618310.0 2009/01/10, 20:11:53.000, 72713.0,55333.380,9,9, 1231618313.0 2009/01/10, 20:11:56.000, 72716.0,55333.300,9,9, 1231618316.0 2009/01/10, 20:11:59.000, 72719.0,55333.260,9,9, 1231618319.0 2009/01/10, 20:12:02.000, 72722.0,55333.190,9,9, 1231618322.0 2009/01/10, 20:12:05.000, 72725.0,55333.150,9,9, 1231618325.0 2009/01/10, 20:12:08.000, 72728.0,55333.030,9,9, 1231618328.0 2009/01/10, 20:12:11.000, 72731.0,55332.940,9,9, 1231618331.0 2009/01/10, 20:12:14.000, 72734.0,55332.860,9,9, 1231618334.0 2009/01/10, 20:12:17.000, 72737.0,55332.720,9,9, 1231618337.0 2009/01/10, 20:12:20.000, 72740.0,55332.660,9,9, 1231618340.0 2009/01/10, 20:12:23.000, 72743.0,55332.570,9,9, 1231618343.0 2009/01/10, 20:12:26.000, 72746.0,55332.430,9,9, 1231618346.0 2009/01/10, 20:12:29.000, 72749.0,55332.350,9,9, 1231618349.0 2009/01/10, 20:12:32.000, 72752.0,55332.230,9,9, 1231618352.0 2009/01/10, 20:12:35.000, 72755.0,55332.090,9,9, 1231618355.0 2009/01/10, 20:12:38.000, 72758.0,55331.960,9,9, 1231618358.0 2009/01/10, 20:12:41.000, 72761.0,55331.870,9,9, 1231618361.0 2009/01/10, 20:12:44.000, 72764.0,55331.720,9,9, 1231618364.0 2009/01/10, 20:12:47.000, 72767.0,55331.530,9,9, 1231618367.0 2009/01/10, 20:12:50.000, 72770.0,55331.430,9,9, 1231618370.0 2009/01/10, 20:12:53.000, 72773.0,55331.310,9,9, 1231618373.0 2009/01/10, 20:12:56.000, 72776.0,55331.210,9,9, 1231618376.0 2009/01/10, 20:12:59.000, 72779.0,55331.090,9,9, 1231618379.0 2009/01/10, 20:13:02.000, 72782.0,55330.930,9,9, 1231618382.0 2009/01/10, 20:13:05.000, 72785.0,55330.760,9,9, 1231618385.0 2009/01/10, 20:13:08.000, 72788.0,55330.640,9,9, 1231618388.0 2009/01/10, 20:13:11.000, 72791.0,55330.580,9,9, 1231618391.0 2009/01/10, 20:13:14.000, 72794.0,55330.480,9,9, 1231618394.0 2009/01/10, 20:13:17.000, 72797.0,55330.360,9,9, 1231618397.0 2009/01/10, 20:13:20.000, 72800.0,55330.290,9,9, 1231618400.0 2009/01/10, 20:13:23.000, 72803.0,55330.170,9,9, 1231618403.0 2009/01/10, 20:13:26.000, 72806.0,55330.050,9,9, 1231618406.0 2009/01/10, 20:13:29.000, 72809.0,55330.060,9,9, 1231618409.0 2009/01/10, 20:13:32.000, 72812.0,55330.020,9,9, 1231618412.0 2009/01/10, 20:13:35.000, 72815.0,55329.970,9,9, 1231618415.0 2009/01/10, 20:13:38.000, 72818.0,55329.910,9,9, 1231618418.0 2009/01/10, 20:13:41.000, 72821.0,55329.860,9,9, 1231618421.0 2009/01/10, 20:13:44.000, 72824.0,55329.840,9,9, 1231618424.0 2009/01/10, 20:13:47.000, 72827.0,55329.830,9,9, 1231618427.0 2009/01/10, 20:13:50.000, 72830.0,55329.830,9,9, 1231618430.0 2009/01/10, 20:13:53.000, 72833.0,55329.780,9,9, 1231618433.0 2009/01/10, 20:13:56.000, 72836.0,55329.780,9,9, 1231618436.0 2009/01/10, 20:13:59.000, 72839.0,55329.820,9,9, 1231618439.0 2009/01/10, 20:14:02.000, 72842.0,55329.800,9,9, 1231618442.0 2009/01/10, 20:14:05.000, 72845.0,55329.790,9,9, 1231618445.0 2009/01/10, 20:14:08.000, 72848.0,55329.820,9,9, 1231618448.0 2009/01/10, 20:14:11.000, 72851.0,55329.790,9,9, 1231618451.0 2009/01/10, 20:14:14.000, 72854.0,55329.900,9,9, 1231618454.0 2009/01/10, 20:14:17.000, 72857.0,55329.890,9,9, 1231618457.0 2009/01/10, 20:14:20.000, 72860.0,55329.890,9,9, 1231618460.0 2009/01/10, 20:14:23.000, 72863.0,55329.920,9,9, 1231618463.0 2009/01/10, 20:14:26.000, 72866.0,55329.950,9,9, 1231618466.0 2009/01/10, 20:14:29.000, 72869.0,55329.990,9,9, 1231618469.0 2009/01/10, 20:14:32.000, 72872.0,55330.030,9,9, 1231618472.0 2009/01/10, 20:14:35.000, 72875.0,55330.130,9,9, 1231618475.0 2009/01/10, 20:14:38.000, 72878.0,55330.150,9,9, 1231618478.0 2009/01/10, 20:14:41.000, 72881.0,55330.270,9,9, 1231618481.0 2009/01/10, 20:14:44.000, 72884.0,55330.330,9,9, 1231618484.0 2009/01/10, 20:14:47.000, 72887.0,55330.400,9,9, 1231618487.0 2009/01/10, 20:14:50.000, 72890.0,55330.490,9,9, 1231618490.0 2009/01/10, 20:14:53.000, 72893.0,55330.550,9,9, 1231618493.0 2009/01/10, 20:14:56.000, 72896.0,55330.610,9,9, 1231618496.0 2009/01/10, 20:14:59.000, 72899.0,55330.710,9,9, 1231618499.0 2009/01/10, 20:15:02.000, 72902.0,55330.700,9,9, 1231618502.0 2009/01/10, 20:15:05.000, 72905.0,55330.770,9,9, 1231618505.0 2009/01/10, 20:15:08.000, 72908.0,55330.790,9,9, 1231618508.0 2009/01/10, 20:15:11.000, 72911.0,55330.840,9,9, 1231618511.0 2009/01/10, 20:15:14.000, 72914.0,55330.920,9,9, 1231618514.0 2009/01/10, 20:15:17.000, 72917.0,55330.960,9,9, 1231618517.0 2009/01/10, 20:15:20.000, 72920.0,55330.980,9,9, 1231618520.0 2009/01/10, 20:15:23.000, 72923.0,55331.050,9,9, 1231618523.0 2009/01/10, 20:15:26.000, 72926.0,55331.080,9,9, 1231618526.0 2009/01/10, 20:15:29.000, 72929.0,55331.130,9,9, 1231618529.0 2009/01/10, 20:15:32.000, 72932.0,55331.170,9,9, 1231618532.0 2009/01/10, 20:15:35.000, 72935.0,55331.180,9,9, 1231618535.0 2009/01/10, 20:15:38.000, 72938.0,55331.170,9,9, 1231618538.0 2009/01/10, 20:15:41.000, 72941.0,55331.180,9,9, 1231618541.0 2009/01/10, 20:15:44.000, 72944.0,55331.190,9,9, 1231618544.0 2009/01/10, 20:15:47.000, 72947.0,55331.130,9,9, 1231618547.0 2009/01/10, 20:15:50.000, 72950.0,55331.110,9,9, 1231618550.0 2009/01/10, 20:15:53.000, 72953.0,55331.070,9,9, 1231618553.0 2009/01/10, 20:15:56.000, 72956.0,55331.060,9,9, 1231618556.0 2009/01/10, 20:15:59.000, 72959.0,55330.980,9,9, 1231618559.0 2009/01/10, 20:16:02.000, 72962.0,55330.970,9,9, 1231618562.0 2009/01/10, 20:16:05.000, 72965.0,55330.940,9,9, 1231618565.0 2009/01/10, 20:16:08.000, 72968.0,55330.910,9,9, 1231618568.0 2009/01/10, 20:16:11.000, 72971.0,55330.870,9,9, 1231618571.0 2009/01/10, 20:16:14.000, 72974.0,55330.840,9,9, 1231618574.0 2009/01/10, 20:16:17.000, 72977.0,55330.820,9,9, 1231618577.0 2009/01/10, 20:16:20.000, 72980.0,55330.840,9,9, 1231618580.0 2009/01/10, 20:16:23.000, 72983.0,55330.730,9,9, 1231618583.0 2009/01/10, 20:16:26.000, 72986.0,55330.820,9,9, 1231618586.0 2009/01/10, 20:16:29.000, 72989.0,55330.780,9,9, 1231618589.0 2009/01/10, 20:16:32.000, 72992.0,55330.760,9,9, 1231618592.0 2009/01/10, 20:16:35.000, 72995.0,55330.780,9,9, 1231618595.0 2009/01/10, 20:16:38.000, 72998.0,55330.750,9,9, 1231618598.0 2009/01/10, 20:16:41.000, 73001.0,55330.820,9,9, 1231618601.0 2009/01/10, 20:16:44.000, 73004.0,55330.750,9,9, 1231618604.0 2009/01/10, 20:16:47.000, 73007.0,55330.800,9,9, 1231618607.0 2009/01/10, 20:16:50.000, 73010.0,55330.900,9,9, 1231618610.0 2009/01/10, 20:16:53.000, 73013.0,55330.840,9,9, 1231618613.0 2009/01/10, 20:16:56.000, 73016.0,55330.890,9,9, 1231618616.0 2009/01/10, 20:16:59.000, 73019.0,55330.930,9,9, 1231618619.0 2009/01/10, 20:17:02.000, 73022.0,55330.970,9,9, 1231618622.0 2009/01/10, 20:17:05.000, 73025.0,55330.980,9,9, 1231618625.0 2009/01/10, 20:17:08.000, 73028.0,55330.990,9,9, 1231618628.0 2009/01/10, 20:17:11.000, 73031.0,55330.950,9,9, 1231618631.0 2009/01/10, 20:17:14.000, 73034.0,55331.050,9,9, 1231618634.0 2009/01/10, 20:17:17.000, 73037.0,55331.090,9,9, 1231618637.0 2009/01/10, 20:17:20.000, 73040.0,55331.100,9,9, 1231618640.0 2009/01/10, 20:17:23.000, 73043.0,55331.140,9,9, 1231618643.0 2009/01/10, 20:17:26.000, 73046.0,55331.160,9,9, 1231618646.0 2009/01/10, 20:17:29.000, 73049.0,55331.240,9,9, 1231618649.0 2009/01/10, 20:17:32.000, 73052.0,55331.270,9,9, 1231618652.0 2009/01/10, 20:17:35.000, 73055.0,55331.260,9,9, 1231618655.0 2009/01/10, 20:17:38.000, 73058.0,55331.300,9,9, 1231618658.0 2009/01/10, 20:17:41.000, 73061.0,55331.300,9,9, 1231618661.0 2009/01/10, 20:17:44.000, 73064.0,55331.370,9,9, 1231618664.0 2009/01/10, 20:17:47.000, 73067.0,55331.440,9,9, 1231618667.0 2009/01/10, 20:17:50.000, 73070.0,55331.500,9,9, 1231618670.0 2009/01/10, 20:17:53.000, 73073.0,55331.540,9,9, 1231618673.0 2009/01/10, 20:17:56.000, 73076.0,55331.590,9,9, 1231618676.0 2009/01/10, 20:17:59.000, 73079.0,55331.620,9,9, 1231618679.0 2009/01/10, 20:18:02.000, 73082.0,55331.760,9,9, 1231618682.0 2009/01/10, 20:18:05.000, 73085.0,55331.840,9,9, 1231618685.0 2009/01/10, 20:18:08.000, 73088.0,55331.870,9,9, 1231618688.0 2009/01/10, 20:18:11.000, 73091.0,55331.950,9,9, 1231618691.0 2009/01/10, 20:18:14.000, 73094.0,55332.010,9,9, 1231618694.0 2009/01/10, 20:18:17.000, 73097.0,55332.050,9,9, 1231618697.0 2009/01/10, 20:18:20.000, 73100.0,55332.110,9,9, 1231618700.0 2009/01/10, 20:18:23.000, 73103.0,55332.170,9,9, 1231618703.0 2009/01/10, 20:18:26.000, 73106.0,55332.250,9,9, 1231618706.0 2009/01/10, 20:18:29.000, 73109.0,55332.350,9,9, 1231618709.0 2009/01/10, 20:18:32.000, 73112.0,55332.380,9,9, 1231618712.0 2009/01/10, 20:18:35.000, 73115.0,55332.440,9,9, 1231618715.0 2009/01/10, 20:18:38.000, 73118.0,55332.490,9,9, 1231618718.0 2009/01/10, 20:18:41.000, 73121.0,55332.530,9,9, 1231618721.0 2009/01/10, 20:18:44.000, 73124.0,55332.610,9,9, 1231618724.0 2009/01/10, 20:18:47.000, 73127.0,55332.690,9,9, 1231618727.0 2009/01/10, 20:18:50.000, 73130.0,55332.740,9,9, 1231618730.0 2009/01/10, 20:18:53.000, 73133.0,55332.850,9,9, 1231618733.0 2009/01/10, 20:18:56.000, 73136.0,55332.860,9,9, 1231618736.0 2009/01/10, 20:18:59.000, 73139.0,55332.870,9,9, 1231618739.0 2009/01/10, 20:19:02.000, 73142.0,55332.930,9,9, 1231618742.0 2009/01/10, 20:19:05.000, 73145.0,55332.990,9,9, 1231618745.0 2009/01/10, 20:19:08.000, 73148.0,55333.040,9,9, 1231618748.0 2009/01/10, 20:19:11.000, 73151.0,55333.070,9,9, 1231618751.0 2009/01/10, 20:19:14.000, 73154.0,55333.130,9,9, 1231618754.0 2009/01/10, 20:19:17.000, 73157.0,55333.110,9,9, 1231618757.0 2009/01/10, 20:19:20.000, 73160.0,55333.170,9,9, 1231618760.0 2009/01/10, 20:19:23.000, 73163.0,55333.210,9,9, 1231618763.0 2009/01/10, 20:19:26.000, 73166.0,55333.250,9,9, 1231618766.0 2009/01/10, 20:19:29.000, 73169.0,55333.210,9,9, 1231618769.0 2009/01/10, 20:19:32.000, 73172.0,55333.290,9,9, 1231618772.0 2009/01/10, 20:19:35.000, 73175.0,55333.310,9,9, 1231618775.0 2009/01/10, 20:19:38.000, 73178.0,55333.300,9,9, 1231618778.0 2009/01/10, 20:19:41.000, 73181.0,55333.310,9,9, 1231618781.0 2009/01/10, 20:19:44.000, 73184.0,55333.320,9,9, 1231618784.0 2009/01/10, 20:19:47.000, 73187.0,55333.350,9,9, 1231618787.0 2009/01/10, 20:19:50.000, 73190.0,55333.370,9,9, 1231618790.0 2009/01/10, 20:19:53.000, 73193.0,55333.370,9,9, 1231618793.0 2009/01/10, 20:19:56.000, 73196.0,55333.370,9,9, 1231618796.0 2009/01/10, 20:19:59.000, 73199.0,55333.380,9,9, 1231618799.0 2009/01/10, 20:20:02.000, 73202.0,55333.420,9,9, 1231618802.0 2009/01/10, 20:20:05.000, 73205.0,55333.390,9,9, 1231618805.0 2009/01/10, 20:20:08.000, 73208.0,55333.440,9,9, 1231618808.0 2009/01/10, 20:20:11.000, 73211.0,55333.430,9,9, 1231618811.0 2009/01/10, 20:20:14.000, 73214.0,55333.460,9,9, 1231618814.0 2009/01/10, 20:20:17.000, 73217.0,55333.450,9,9, 1231618817.0 2009/01/10, 20:20:20.000, 73220.0,55333.510,9,9, 1231618820.0 2009/01/10, 20:20:23.000, 73223.0,55333.510,9,9, 1231618823.0 2009/01/10, 20:20:26.000, 73226.0,55333.500,9,9, 1231618826.0 2009/01/10, 20:20:29.000, 73229.0,55333.450,9,9, 1231618829.0 2009/01/10, 20:20:32.000, 73232.0,55333.470,9,9, 1231618832.0 2009/01/10, 20:20:35.000, 73235.0,55333.460,9,9, 1231618835.0 2009/01/10, 20:20:38.000, 73238.0,55333.480,9,9, 1231618838.0 2009/01/10, 20:20:41.000, 73241.0,55333.450,9,9, 1231618841.0 2009/01/10, 20:20:44.000, 73244.0,55333.520,9,9, 1231618844.0 2009/01/10, 20:20:47.000, 73247.0,55333.480,9,9, 1231618847.0 2009/01/10, 20:20:50.000, 73250.0,55333.520,9,9, 1231618850.0 2009/01/10, 20:20:53.000, 73253.0,55333.480,9,9, 1231618853.0 2009/01/10, 20:20:56.000, 73256.0,55333.530,9,9, 1231618856.0 2009/01/10, 20:20:59.000, 73259.0,55333.480,9,9, 1231618859.0 2009/01/10, 20:21:02.000, 73262.0,55333.500,9,9, 1231618862.0 2009/01/10, 20:21:05.000, 73265.0,55333.560,9,9, 1231618865.0 2009/01/10, 20:21:08.000, 73268.0,55333.510,9,9, 1231618868.0 2009/01/10, 20:21:11.000, 73271.0,55333.520,9,9, 1231618871.0 2009/01/10, 20:21:14.000, 73274.0,55333.550,9,9, 1231618874.0 2009/01/10, 20:21:17.000, 73277.0,55333.560,9,9, 1231618877.0 2009/01/10, 20:21:20.000, 73280.0,55333.550,9,9, 1231618880.0 2009/01/10, 20:21:23.000, 73283.0,55333.600,9,9, 1231618883.0 2009/01/10, 20:21:26.000, 73286.0,55333.570,9,9, 1231618886.0 2009/01/10, 20:21:29.000, 73289.0,55333.600,9,9, 1231618889.0 2009/01/10, 20:21:32.000, 73292.0,55333.580,9,9, 1231618892.0 2009/01/10, 20:21:35.000, 73295.0,55333.640,9,9, 1231618895.0 2009/01/10, 20:21:38.000, 73298.0,55333.560,9,9, 1231618898.0 2009/01/10, 20:21:41.000, 73301.0,55333.560,9,9, 1231618901.0 2009/01/10, 20:21:44.000, 73304.0,55333.550,9,9, 1231618904.0 2009/01/10, 20:21:47.000, 73307.0,55333.510,9,9, 1231618907.0 2009/01/10, 20:21:50.000, 73310.0,55333.470,9,9, 1231618910.0 2009/01/10, 20:21:53.000, 73313.0,55333.480,9,9, 1231618913.0 2009/01/10, 20:21:56.000, 73316.0,55333.450,9,9, 1231618916.0 2009/01/10, 20:21:59.000, 73319.0,55333.470,9,9, 1231618919.0 2009/01/10, 20:22:02.000, 73322.0,55333.400,9,9, 1231618922.0 2009/01/10, 20:22:05.000, 73325.0,55333.330,9,9, 1231618925.0 2009/01/10, 20:22:08.000, 73328.0,55333.320,9,9, 1231618928.0 2009/01/10, 20:22:11.000, 73331.0,55333.320,9,9, 1231618931.0 2009/01/10, 20:22:14.000, 73334.0,55333.260,9,9, 1231618934.0 2009/01/10, 20:22:17.000, 73337.0,55333.240,9,9, 1231618937.0 2009/01/10, 20:22:20.000, 73340.0,55333.220,9,9, 1231618940.0 2009/01/10, 20:22:23.000, 73343.0,55333.200,9,9, 1231618943.0 2009/01/10, 20:22:26.000, 73346.0,55333.160,9,9, 1231618946.0 2009/01/10, 20:22:29.000, 73349.0,55333.170,9,9, 1231618949.0 2009/01/10, 20:22:32.000, 73352.0,55333.160,9,9, 1231618952.0 2009/01/10, 20:22:35.000, 73355.0,55333.120,9,9, 1231618955.0 2009/01/10, 20:22:38.000, 73358.0,55333.090,9,9, 1231618958.0 2009/01/10, 20:22:41.000, 73361.0,55333.090,9,9, 1231618961.0 2009/01/10, 20:22:44.000, 73364.0,55333.040,9,9, 1231618964.0 2009/01/10, 20:22:47.000, 73367.0,55332.960,9,9, 1231618967.0 2009/01/10, 20:22:50.000, 73370.0,55332.970,9,9, 1231618970.0 2009/01/10, 20:22:53.000, 73373.0,55332.900,9,9, 1231618973.0 2009/01/10, 20:22:56.000, 73376.0,55332.860,9,9, 1231618976.0 2009/01/10, 20:22:59.000, 73379.0,55332.840,9,9, 1231618979.0 2009/01/10, 20:23:02.000, 73382.0,55332.840,9,9, 1231618982.0 2009/01/10, 20:23:05.000, 73385.0,55332.770,9,9, 1231618985.0 2009/01/10, 20:23:08.000, 73388.0,55332.720,9,9, 1231618988.0 2009/01/10, 20:23:11.000, 73391.0,55332.670,9,9, 1231618991.0 2009/01/10, 20:23:14.000, 73394.0,55332.650,9,9, 1231618994.0 2009/01/10, 20:23:17.000, 73397.0,55332.600,9,9, 1231618997.0 2009/01/10, 20:23:20.000, 73400.0,55332.560,9,9, 1231619000.0 2009/01/10, 20:23:23.000, 73403.0,55332.500,9,9, 1231619003.0 2009/01/10, 20:23:26.000, 73406.0,55332.440,9,9, 1231619006.0 2009/01/10, 20:23:29.000, 73409.0,55332.360,9,9, 1231619009.0 2009/01/10, 20:23:32.000, 73412.0,55332.300,9,9, 1231619012.0 2009/01/10, 20:23:35.000, 73415.0,55332.250,9,9, 1231619015.0 2009/01/10, 20:23:38.000, 73418.0,55332.180,9,9, 1231619018.0 2009/01/10, 20:23:41.000, 73421.0,55332.160,9,9, 1231619021.0 2009/01/10, 20:23:44.000, 73424.0,55332.080,9,9, 1231619024.0 2009/01/10, 20:23:47.000, 73427.0,55332.060,9,9, 1231619027.0 2009/01/10, 20:23:50.000, 73430.0,55331.960,9,9, 1231619030.0 2009/01/10, 20:23:53.000, 73433.0,55331.970,9,9, 1231619033.0 2009/01/10, 20:23:56.000, 73436.0,55331.890,9,9, 1231619036.0 2009/01/10, 20:23:59.000, 73439.0,55331.860,9,9, 1231619039.0 2009/01/10, 20:24:02.000, 73442.0,55331.790,9,9, 1231619042.0 2009/01/10, 20:24:05.000, 73445.0,55331.730,9,9, 1231619045.0 2009/01/10, 20:24:08.000, 73448.0,55331.710,9,9, 1231619048.0 2009/01/10, 20:24:11.000, 73451.0,55331.710,9,9, 1231619051.0 2009/01/10, 20:24:14.000, 73454.0,55331.610,9,9, 1231619054.0 2009/01/10, 20:24:17.000, 73457.0,55331.580,9,9, 1231619057.0 2009/01/10, 20:24:20.000, 73460.0,55331.490,9,9, 1231619060.0 2009/01/10, 20:24:23.000, 73463.0,55331.530,9,9, 1231619063.0 2009/01/10, 20:24:26.000, 73466.0,55331.460,9,9, 1231619066.0 2009/01/10, 20:24:29.000, 73469.0,55331.470,9,9, 1231619069.0 2009/01/10, 20:24:32.000, 73472.0,55331.450,9,9, 1231619072.0 2009/01/10, 20:24:35.000, 73475.0,55331.370,9,9, 1231619075.0 2009/01/10, 20:24:38.000, 73478.0,55331.380,9,9, 1231619078.0 2009/01/10, 20:24:41.000, 73481.0,55331.380,9,9, 1231619081.0 2009/01/10, 20:24:44.000, 73484.0,55331.370,9,9, 1231619084.0 2009/01/10, 20:24:47.000, 73487.0,55331.300,9,9, 1231619087.0 2009/01/10, 20:24:50.000, 73490.0,55331.330,9,9, 1231619090.0 2009/01/10, 20:24:53.000, 73493.0,55331.300,9,9, 1231619093.0 2009/01/10, 20:24:56.000, 73496.0,55331.270,9,9, 1231619096.0 2009/01/10, 20:24:59.000, 73499.0,55331.240,9,9, 1231619099.0 2009/01/10, 20:25:02.000, 73502.0,55331.170,9,9, 1231619102.0 2009/01/10, 20:25:05.000, 73505.0,55331.150,9,9, 1231619105.0 2009/01/10, 20:25:08.000, 73508.0,55331.080,9,9, 1231619108.0 2009/01/10, 20:25:11.000, 73511.0,55331.040,9,9, 1231619111.0 2009/01/10, 20:25:14.000, 73514.0,55331.000,9,9, 1231619114.0 2009/01/10, 20:25:17.000, 73517.0,55330.870,9,9, 1231619117.0 2009/01/10, 20:25:20.000, 73520.0,55330.880,9,9, 1231619120.0 2009/01/10, 20:25:23.000, 73523.0,55330.790,9,9, 1231619123.0 2009/01/10, 20:25:26.000, 73526.0,55330.730,9,9, 1231619126.0 2009/01/10, 20:25:29.000, 73529.0,55330.680,9,9, 1231619129.0 2009/01/10, 20:25:32.000, 73532.0,55330.610,9,9, 1231619132.0 2009/01/10, 20:25:35.000, 73535.0,55330.540,9,9, 1231619135.0 2009/01/10, 20:25:38.000, 73538.0,55330.510,9,9, 1231619138.0 2009/01/10, 20:25:41.000, 73541.0,55330.430,9,9, 1231619141.0 2009/01/10, 20:25:44.000, 73544.0,55330.400,9,9, 1231619144.0 2009/01/10, 20:25:47.000, 73547.0,55330.320,9,9, 1231619147.0 2009/01/10, 20:25:50.000, 73550.0,55330.230,9,9, 1231619150.0 2009/01/10, 20:25:53.000, 73553.0,55330.140,9,9, 1231619153.0 2009/01/10, 20:25:56.000, 73556.0,55330.060,9,9, 1231619156.0 2009/01/10, 20:25:59.000, 73559.0,55329.930,9,9, 1231619159.0 2009/01/10, 20:26:02.000, 73562.0,55329.900,9,9, 1231619162.0 2009/01/10, 20:26:05.000, 73565.0,55329.800,9,9, 1231619165.0 2009/01/10, 20:26:08.000, 73568.0,55329.750,9,9, 1231619168.0 2009/01/10, 20:26:11.000, 73571.0,55329.670,9,9, 1231619171.0 2009/01/10, 20:26:14.000, 73574.0,55329.600,9,9, 1231619174.0 2009/01/10, 20:26:17.000, 73577.0,55329.550,9,9, 1231619177.0 2009/01/10, 20:26:20.000, 73580.0,55329.440,9,9, 1231619180.0 2009/01/10, 20:26:23.000, 73583.0,55329.440,9,9, 1231619183.0 2009/01/10, 20:26:26.000, 73586.0,55329.370,9,9, 1231619186.0 2009/01/10, 20:26:29.000, 73589.0,55329.360,9,9, 1231619189.0 2009/01/10, 20:26:32.000, 73592.0,55329.240,9,9, 1231619192.0 2009/01/10, 20:26:35.000, 73595.0,55329.260,9,9, 1231619195.0 2009/01/10, 20:26:38.000, 73598.0,55329.230,9,9, 1231619198.0 2009/01/10, 20:26:41.000, 73601.0,55329.260,9,9, 1231619201.0 2009/01/10, 20:26:44.000, 73604.0,55329.220,9,9, 1231619204.0 2009/01/10, 20:26:47.000, 73607.0,55329.180,9,9, 1231619207.0 2009/01/10, 20:26:50.000, 73610.0,55329.200,9,9, 1231619210.0 2009/01/10, 20:26:53.000, 73613.0,55329.150,9,9, 1231619213.0 2009/01/10, 20:26:56.000, 73616.0,55329.190,9,9, 1231619216.0 2009/01/10, 20:26:59.000, 73619.0,55329.160,9,9, 1231619219.0 2009/01/10, 20:27:02.000, 73622.0,55329.170,9,9, 1231619222.0 2009/01/10, 20:27:05.000, 73625.0,55329.150,9,9, 1231619225.0 2009/01/10, 20:27:08.000, 73628.0,55329.170,9,9, 1231619228.0 2009/01/10, 20:27:11.000, 73631.0,55329.230,9,9, 1231619231.0 2009/01/10, 20:27:14.000, 73634.0,55329.280,9,9, 1231619234.0 2009/01/10, 20:27:17.000, 73637.0,55329.310,9,9, 1231619237.0 2009/01/10, 20:27:20.000, 73640.0,55329.310,9,9, 1231619240.0 2009/01/10, 20:27:23.000, 73643.0,55329.420,9,9, 1231619243.0 2009/01/10, 20:27:26.000, 73646.0,55329.520,9,9, 1231619246.0 2009/01/10, 20:27:29.000, 73649.0,55329.540,9,9, 1231619249.0 2009/01/10, 20:27:32.000, 73652.0,55329.610,9,9, 1231619252.0 2009/01/10, 20:27:35.000, 73655.0,55329.710,9,9, 1231619255.0 2009/01/10, 20:27:38.000, 73658.0,55329.780,9,9, 1231619258.0 2009/01/10, 20:27:41.000, 73661.0,55329.880,9,9, 1231619261.0 2009/01/10, 20:27:44.000, 73664.0,55329.970,9,9, 1231619264.0 2009/01/10, 20:27:47.000, 73667.0,55330.090,9,9, 1231619267.0 2009/01/10, 20:27:50.000, 73670.0,55330.090,9,9, 1231619270.0 2009/01/10, 20:27:53.000, 73673.0,55330.220,9,9, 1231619273.0 2009/01/10, 20:27:56.000, 73676.0,55330.310,9,9, 1231619276.0 2009/01/10, 20:27:59.000, 73679.0,55330.430,9,9, 1231619279.0 2009/01/10, 20:28:02.000, 73682.0,55330.520,9,9, 1231619282.0 2009/01/10, 20:28:05.000, 73685.0,55330.620,9,9, 1231619285.0 2009/01/10, 20:28:08.000, 73688.0,55330.710,9,9, 1231619288.0 2009/01/10, 20:28:11.000, 73691.0,55330.820,9,9, 1231619291.0 2009/01/10, 20:28:14.000, 73694.0,55330.910,9,9, 1231619294.0 2009/01/10, 20:28:17.000, 73697.0,55330.990,9,9, 1231619297.0 2009/01/10, 20:28:20.000, 73700.0,55331.080,9,9, 1231619300.0 2009/01/10, 20:28:23.000, 73703.0,55331.260,9,9, 1231619303.0 2009/01/10, 20:28:26.000, 73706.0,55331.240,9,9, 1231619306.0 2009/01/10, 20:28:29.000, 73709.0,55331.390,9,9, 1231619309.0 2009/01/10, 20:28:32.000, 73712.0,55331.480,9,9, 1231619312.0 2009/01/10, 20:28:35.000, 73715.0,55331.560,9,9, 1231619315.0 2009/01/10, 20:28:38.000, 73718.0,55331.670,9,9, 1231619318.0 2009/01/10, 20:28:41.000, 73721.0,55331.740,9,9, 1231619321.0 2009/01/10, 20:28:44.000, 73724.0,55331.800,9,9, 1231619324.0 2009/01/10, 20:28:47.000, 73727.0,55331.830,9,9, 1231619327.0 2009/01/10, 20:28:50.000, 73730.0,55331.890,9,9, 1231619330.0 2009/01/10, 20:28:53.000, 73733.0,55331.980,9,9, 1231619333.0 2009/01/10, 20:28:56.000, 73736.0,55332.000,9,9, 1231619336.0 2009/01/10, 20:28:59.000, 73739.0,55332.080,9,9, 1231619339.0 2009/01/10, 20:29:02.000, 73742.0,55332.130,9,9, 1231619342.0 2009/01/10, 20:29:05.000, 73745.0,55332.230,9,9, 1231619345.0 2009/01/10, 20:29:08.000, 73748.0,55332.270,9,9, 1231619348.0 2009/01/10, 20:29:11.000, 73751.0,55332.330,9,9, 1231619351.0 2009/01/10, 20:29:14.000, 73754.0,55332.350,9,9, 1231619354.0 2009/01/10, 20:29:17.000, 73757.0,55332.430,9,9, 1231619357.0 2009/01/10, 20:29:20.000, 73760.0,55332.450,9,9, 1231619360.0 2009/01/10, 20:29:23.000, 73763.0,55332.480,9,9, 1231619363.0 2009/01/10, 20:29:26.000, 73766.0,55332.570,9,9, 1231619366.0 2009/01/10, 20:29:29.000, 73769.0,55332.630,9,9, 1231619369.0 2009/01/10, 20:29:32.000, 73772.0,55332.660,9,9, 1231619372.0 2009/01/10, 20:29:35.000, 73775.0,55332.730,9,9, 1231619375.0 2009/01/10, 20:29:38.000, 73778.0,55332.750,9,9, 1231619378.0 2009/01/10, 20:29:41.000, 73781.0,55332.870,9,9, 1231619381.0 2009/01/10, 20:29:44.000, 73784.0,55332.920,9,9, 1231619384.0 2009/01/10, 20:29:47.000, 73787.0,55332.950,9,9, 1231619387.0 2009/01/10, 20:29:50.000, 73790.0,55333.010,9,9, 1231619390.0 2009/01/10, 20:29:53.000, 73793.0,55333.080,9,9, 1231619393.0 2009/01/10, 20:29:56.000, 73796.0,55333.120,9,9, 1231619396.0 2009/01/10, 20:29:59.000, 73799.0,55333.130,9,9, 1231619399.0 2009/01/10, 20:30:02.000, 73802.0,55333.230,9,9, 1231619402.0 2009/01/10, 20:30:05.000, 73805.0,55333.240,9,9, 1231619405.0 2009/01/10, 20:30:08.000, 73808.0,55333.280,9,9, 1231619408.0 2009/01/10, 20:30:11.000, 73811.0,55333.270,9,9, 1231619411.0 2009/01/10, 20:30:14.000, 73814.0,55333.320,9,9, 1231619414.0 2009/01/10, 20:30:17.000, 73817.0,55333.370,9,9, 1231619417.0 2009/01/10, 20:30:20.000, 73820.0,55333.320,9,9, 1231619420.0 2009/01/10, 20:30:23.000, 73823.0,55333.350,9,9, 1231619423.0 2009/01/10, 20:30:26.000, 73826.0,55333.370,9,9, 1231619426.0 2009/01/10, 20:30:29.000, 73829.0,55333.330,9,9, 1231619429.0 2009/01/10, 20:30:32.000, 73832.0,55333.330,9,9, 1231619432.0 2009/01/10, 20:30:35.000, 73835.0,55333.290,9,9, 1231619435.0 2009/01/10, 20:30:38.000, 73838.0,55333.300,9,9, 1231619438.0 2009/01/10, 20:30:41.000, 73841.0,55333.310,9,9, 1231619441.0 2009/01/10, 20:30:44.000, 73844.0,55333.290,9,9, 1231619444.0 2009/01/10, 20:30:47.000, 73847.0,55333.280,9,9, 1231619447.0 2009/01/10, 20:30:50.000, 73850.0,55333.310,9,9, 1231619450.0 2009/01/10, 20:30:53.000, 73853.0,55333.220,9,9, 1231619453.0 2009/01/10, 20:30:56.000, 73856.0,55333.280,9,9, 1231619456.0 2009/01/10, 20:30:59.000, 73859.0,55333.190,9,9, 1231619459.0 2009/01/10, 20:31:02.000, 73862.0,55333.200,9,9, 1231619462.0 2009/01/10, 20:31:05.000, 73865.0,55333.190,9,9, 1231619465.0 2009/01/10, 20:31:08.000, 73868.0,55333.200,9,9, 1231619468.0 2009/01/10, 20:31:11.000, 73871.0,55333.190,9,9, 1231619471.0 2009/01/10, 20:31:14.000, 73874.0,55333.180,9,9, 1231619474.0 2009/01/10, 20:31:17.000, 73877.0,55333.140,9,9, 1231619477.0 2009/01/10, 20:31:20.000, 73880.0,55333.140,9,9, 1231619480.0 2009/01/10, 20:31:23.000, 73883.0,55333.130,9,9, 1231619483.0 2009/01/10, 20:31:26.000, 73886.0,55333.080,9,9, 1231619486.0 2009/01/10, 20:31:29.000, 73889.0,55333.060,9,9, 1231619489.0 2009/01/10, 20:31:32.000, 73892.0,55333.110,9,9, 1231619492.0 2009/01/10, 20:31:35.000, 73895.0,55333.090,9,9, 1231619495.0 2009/01/10, 20:31:38.000, 73898.0,55333.070,9,9, 1231619498.0 2009/01/10, 20:31:41.000, 73901.0,55333.150,9,9, 1231619501.0 2009/01/10, 20:31:44.000, 73904.0,55333.150,9,9, 1231619504.0 2009/01/10, 20:31:47.000, 73907.0,55333.090,9,9, 1231619507.0 2009/01/10, 20:31:50.000, 73910.0,55333.130,9,9, 1231619510.0 2009/01/10, 20:31:53.000, 73913.0,55333.190,9,9, 1231619513.0 2009/01/10, 20:31:56.000, 73916.0,55333.260,9,9, 1231619516.0 2009/01/10, 20:31:59.000, 73919.0,55333.240,9,9, 1231619519.0 2009/01/10, 20:32:02.000, 73922.0,55333.250,9,9, 1231619522.0 2009/01/10, 20:32:05.000, 73925.0,55333.330,9,9, 1231619525.0 2009/01/10, 20:32:08.000, 73928.0,55333.380,9,9, 1231619528.0 2009/01/10, 20:32:11.000, 73931.0,55333.360,9,9, 1231619531.0 2009/01/10, 20:32:14.000, 73934.0,55333.390,9,9, 1231619534.0 2009/01/10, 20:32:17.000, 73937.0,55333.360,9,9, 1231619537.0 2009/01/10, 20:32:20.000, 73940.0,55333.410,9,9, 1231619540.0 2009/01/10, 20:32:23.000, 73943.0,55333.430,9,9, 1231619543.0 2009/01/10, 20:32:26.000, 73946.0,55333.450,9,9, 1231619546.0 2009/01/10, 20:32:29.000, 73949.0,55333.440,9,9, 1231619549.0 2009/01/10, 20:32:32.000, 73952.0,55333.500,9,9, 1231619552.0 2009/01/10, 20:32:35.000, 73955.0,55333.520,9,9, 1231619555.0 2009/01/10, 20:32:38.000, 73958.0,55333.550,9,9, 1231619558.0 2009/01/10, 20:32:41.000, 73961.0,55333.600,9,9, 1231619561.0 2009/01/10, 20:32:44.000, 73964.0,55333.610,9,9, 1231619564.0 2009/01/10, 20:32:47.000, 73967.0,55333.640,9,9, 1231619567.0 2009/01/10, 20:32:50.000, 73970.0,55333.660,9,9, 1231619570.0 2009/01/10, 20:32:53.000, 73973.0,55333.690,9,9, 1231619573.0 2009/01/10, 20:32:56.000, 73976.0,55333.750,9,9, 1231619576.0 2009/01/10, 20:32:59.000, 73979.0,55333.810,9,9, 1231619579.0 2009/01/10, 20:33:02.000, 73982.0,55333.810,9,9, 1231619582.0 2009/01/10, 20:33:05.000, 73985.0,55333.810,9,9, 1231619585.0 2009/01/10, 20:33:08.000, 73988.0,55333.760,9,9, 1231619588.0 2009/01/10, 20:33:11.000, 73991.0,55333.870,9,9, 1231619591.0 2009/01/10, 20:33:14.000, 73994.0,55333.840,9,9, 1231619594.0 2009/01/10, 20:33:17.000, 73997.0,55333.910,9,9, 1231619597.0 2009/01/10, 20:33:20.000, 74000.0,55333.910,9,9, 1231619600.0 2009/01/10, 20:33:23.000, 74003.0,55333.900,9,9, 1231619603.0 2009/01/10, 20:33:26.000, 74006.0,55333.940,9,9, 1231619606.0 2009/01/10, 20:33:29.000, 74009.0,55333.940,9,9, 1231619609.0 2009/01/10, 20:33:32.000, 74012.0,55333.920,9,9, 1231619612.0 2009/01/10, 20:33:35.000, 74015.0,55333.990,9,9, 1231619615.0 2009/01/10, 20:33:38.000, 74018.0,55334.000,9,9, 1231619618.0 2009/01/10, 20:33:41.000, 74021.0,55334.030,9,9, 1231619621.0 2009/01/10, 20:33:44.000, 74024.0,55334.030,9,9, 1231619624.0 2009/01/10, 20:33:47.000, 74027.0,55334.040,9,9, 1231619627.0 2009/01/10, 20:33:50.000, 74030.0,55334.000,9,9, 1231619630.0 2009/01/10, 20:33:53.000, 74033.0,55333.940,9,9, 1231619633.0 2009/01/10, 20:33:56.000, 74036.0,55334.000,9,9, 1231619636.0 2009/01/10, 20:33:59.000, 74039.0,55334.010,9,9, 1231619639.0 2009/01/10, 20:34:02.000, 74042.0,55334.020,9,9, 1231619642.0 2009/01/10, 20:34:05.000, 74045.0,55334.010,9,9, 1231619645.0 2009/01/10, 20:34:08.000, 74048.0,55334.020,9,9, 1231619648.0 2009/01/10, 20:34:11.000, 74051.0,55334.000,9,9, 1231619651.0 2009/01/10, 20:34:14.000, 74054.0,55334.010,9,9, 1231619654.0 2009/01/10, 20:34:17.000, 74057.0,55333.960,9,9, 1231619657.0 2009/01/10, 20:34:20.000, 74060.0,55333.970,9,9, 1231619660.0 2009/01/10, 20:34:23.000, 74063.0,55333.970,9,9, 1231619663.0 2009/01/10, 20:34:26.000, 74066.0,55333.990,9,9, 1231619666.0 2009/01/10, 20:34:29.000, 74069.0,55334.010,9,9, 1231619669.0 2009/01/10, 20:34:32.000, 74072.0,55333.990,9,9, 1231619672.0 2009/01/10, 20:34:35.000, 74075.0,55333.970,9,9, 1231619675.0 2009/01/10, 20:34:38.000, 74078.0,55333.950,9,9, 1231619678.0 2009/01/10, 20:34:41.000, 74081.0,55334.030,9,9, 1231619681.0 2009/01/10, 20:34:44.000, 74084.0,55334.020,9,9, 1231619684.0 2009/01/10, 20:34:47.000, 74087.0,55334.040,9,9, 1231619687.0 2009/01/10, 20:34:50.000, 74090.0,55334.000,9,9, 1231619690.0 2009/01/10, 20:34:53.000, 74093.0,55334.080,9,9, 1231619693.0 2009/01/10, 20:34:56.000, 74096.0,55334.030,9,9, 1231619696.0 2009/01/10, 20:34:59.000, 74099.0,55334.050,9,9, 1231619699.0 2009/01/10, 20:35:02.000, 74102.0,55334.060,9,9, 1231619702.0 2009/01/10, 20:35:05.000, 74105.0,55334.120,9,9, 1231619705.0 2009/01/10, 20:35:08.000, 74108.0,55334.090,9,9, 1231619708.0 2009/01/10, 20:35:11.000, 74111.0,55334.180,9,9, 1231619711.0 2009/01/10, 20:35:14.000, 74114.0,55334.150,9,9, 1231619714.0 2009/01/10, 20:35:17.000, 74117.0,55334.190,9,9, 1231619717.0 2009/01/10, 20:35:20.000, 74120.0,55334.190,9,9, 1231619720.0 2009/01/10, 20:35:23.000, 74123.0,55334.190,9,9, 1231619723.0 2009/01/10, 20:35:26.000, 74126.0,55334.190,9,9, 1231619726.0 2009/01/10, 20:35:29.000, 74129.0,55334.170,9,9, 1231619729.0 2009/01/10, 20:35:32.000, 74132.0,55334.230,9,9, 1231619732.0 2009/01/10, 20:35:35.000, 74135.0,55334.220,9,9, 1231619735.0 2009/01/10, 20:35:38.000, 74138.0,55334.200,9,9, 1231619738.0 2009/01/10, 20:35:41.000, 74141.0,55334.180,9,9, 1231619741.0 2009/01/10, 20:35:44.000, 74144.0,55334.200,9,9, 1231619744.0 2009/01/10, 20:35:47.000, 74147.0,55334.200,9,9, 1231619747.0 2009/01/10, 20:35:50.000, 74150.0,55334.190,9,9, 1231619750.0 2009/01/10, 20:35:53.000, 74153.0,55334.200,9,9, 1231619753.0 2009/01/10, 20:35:56.000, 74156.0,55334.210,9,9, 1231619756.0 2009/01/10, 20:35:59.000, 74159.0,55334.220,9,9, 1231619759.0 2009/01/10, 20:36:02.000, 74162.0,55334.190,9,9, 1231619762.0 2009/01/10, 20:36:05.000, 74165.0,55334.210,9,9, 1231619765.0 2009/01/10, 20:36:08.000, 74168.0,55334.170,9,9, 1231619768.0 2009/01/10, 20:36:11.000, 74171.0,55334.110,9,9, 1231619771.0 2009/01/10, 20:36:14.000, 74174.0,55334.110,9,9, 1231619774.0 2009/01/10, 20:36:17.000, 74177.0,55334.130,9,9, 1231619777.0 2009/01/10, 20:36:20.000, 74180.0,55334.130,9,9, 1231619780.0 2009/01/10, 20:36:23.000, 74183.0,55334.100,9,9, 1231619783.0 2009/01/10, 20:36:26.000, 74186.0,55334.070,9,9, 1231619786.0 2009/01/10, 20:36:29.000, 74189.0,55334.140,9,9, 1231619789.0 2009/01/10, 20:36:32.000, 74192.0,55334.100,9,9, 1231619792.0 2009/01/10, 20:36:35.000, 74195.0,55334.070,9,9, 1231619795.0 2009/01/10, 20:36:38.000, 74198.0,55334.080,9,9, 1231619798.0 2009/01/10, 20:36:41.000, 74201.0,55334.080,9,9, 1231619801.0 2009/01/10, 20:36:44.000, 74204.0,55334.070,9,9, 1231619804.0 2009/01/10, 20:36:47.000, 74207.0,55334.070,9,9, 1231619807.0 2009/01/10, 20:36:50.000, 74210.0,55334.050,9,9, 1231619810.0 2009/01/10, 20:36:53.000, 74213.0,55334.070,9,9, 1231619813.0 2009/01/10, 20:36:56.000, 74216.0,55334.000,9,9, 1231619816.0 2009/01/10, 20:36:59.000, 74219.0,55333.980,9,9, 1231619819.0 2009/01/10, 20:37:02.000, 74222.0,55334.000,9,9, 1231619822.0 2009/01/10, 20:37:05.000, 74225.0,55334.000,9,9, 1231619825.0 2009/01/10, 20:37:08.000, 74228.0,55334.010,9,9, 1231619828.0 2009/01/10, 20:37:11.000, 74231.0,55334.010,9,9, 1231619831.0 2009/01/10, 20:37:14.000, 74234.0,55333.980,9,9, 1231619834.0 2009/01/10, 20:37:17.000, 74237.0,55333.970,9,9, 1231619837.0 2009/01/10, 20:37:20.000, 74240.0,55333.950,9,9, 1231619840.0 2009/01/10, 20:37:23.000, 74243.0,55333.960,9,9, 1231619843.0 2009/01/10, 20:37:26.000, 74246.0,55333.930,9,9, 1231619846.0 2009/01/10, 20:37:29.000, 74249.0,55333.910,9,9, 1231619849.0 2009/01/10, 20:37:32.000, 74252.0,55333.910,9,9, 1231619852.0 2009/01/10, 20:37:35.000, 74255.0,55333.900,9,9, 1231619855.0 2009/01/10, 20:37:38.000, 74258.0,55333.850,9,9, 1231619858.0 2009/01/10, 20:37:41.000, 74261.0,55333.820,9,9, 1231619861.0 2009/01/10, 20:37:44.000, 74264.0,55333.830,9,9, 1231619864.0 2009/01/10, 20:37:47.000, 74267.0,55333.720,9,9, 1231619867.0 2009/01/10, 20:37:50.000, 74270.0,55333.730,9,9, 1231619870.0 2009/01/10, 20:37:53.000, 74273.0,55333.740,9,9, 1231619873.0 2009/01/10, 20:37:56.000, 74276.0,55333.710,9,9, 1231619876.0 2009/01/10, 20:37:59.000, 74279.0,55333.650,9,9, 1231619879.0 2009/01/10, 20:38:02.000, 74282.0,55333.710,9,9, 1231619882.0 2009/01/10, 20:38:05.000, 74285.0,55333.710,9,9, 1231619885.0 2009/01/10, 20:38:08.000, 74288.0,55333.720,9,9, 1231619888.0 2009/01/10, 20:38:11.000, 74291.0,55333.710,9,9, 1231619891.0 2009/01/10, 20:38:14.000, 74294.0,55333.670,9,9, 1231619894.0 2009/01/10, 20:38:17.000, 74297.0,55333.650,9,9, 1231619897.0 2009/01/10, 20:38:20.000, 74300.0,55333.670,9,9, 1231619900.0 2009/01/10, 20:38:23.000, 74303.0,55333.740,9,9, 1231619903.0 2009/01/10, 20:38:26.000, 74306.0,55333.670,9,9, 1231619906.0 2009/01/10, 20:38:29.000, 74309.0,55333.710,9,9, 1231619909.0 2009/01/10, 20:38:32.000, 74312.0,55333.750,9,9, 1231619912.0 2009/01/10, 20:38:35.000, 74315.0,55333.740,9,9, 1231619915.0 2009/01/10, 20:38:38.000, 74318.0,55333.840,9,9, 1231619918.0 2009/01/10, 20:38:41.000, 74321.0,55333.840,9,9, 1231619921.0 2009/01/10, 20:38:44.000, 74324.0,55333.900,9,9, 1231619924.0 2009/01/10, 20:38:47.000, 74327.0,55333.950,9,9, 1231619927.0 2009/01/10, 20:38:50.000, 74330.0,55333.970,9,9, 1231619930.0 2009/01/10, 20:38:53.000, 74333.0,55333.970,9,9, 1231619933.0 2009/01/10, 20:38:56.000, 74336.0,55334.030,9,9, 1231619936.0 2009/01/10, 20:38:59.000, 74339.0,55334.080,9,9, 1231619939.0 2009/01/10, 20:39:02.000, 74342.0,55334.150,9,9, 1231619942.0 2009/01/10, 20:39:05.000, 74345.0,55334.080,9,9, 1231619945.0 2009/01/10, 20:39:08.000, 74348.0,55334.150,9,9, 1231619948.0 2009/01/10, 20:39:11.000, 74351.0,55334.180,9,9, 1231619951.0 2009/01/10, 20:39:14.000, 74354.0,55334.240,9,9, 1231619954.0 2009/01/10, 20:39:17.000, 74357.0,55334.250,9,9, 1231619957.0 2009/01/10, 20:39:20.000, 74360.0,55334.260,9,9, 1231619960.0 2009/01/10, 20:39:23.000, 74363.0,55334.390,9,9, 1231619963.0 2009/01/10, 20:39:26.000, 74366.0,55334.390,9,9, 1231619966.0 2009/01/10, 20:39:29.000, 74369.0,55334.380,9,9, 1231619969.0 2009/01/10, 20:39:32.000, 74372.0,55334.450,9,9, 1231619972.0 2009/01/10, 20:39:35.000, 74375.0,55334.430,9,9, 1231619975.0 2009/01/10, 20:39:38.000, 74378.0,55334.520,9,9, 1231619978.0 2009/01/10, 20:39:41.000, 74381.0,55334.520,9,9, 1231619981.0 2009/01/10, 20:39:44.000, 74384.0,55334.530,9,9, 1231619984.0 2009/01/10, 20:39:47.000, 74387.0,55334.570,9,9, 1231619987.0 2009/01/10, 20:39:50.000, 74390.0,55334.630,9,9, 1231619990.0 2009/01/10, 20:39:53.000, 74393.0,55334.660,9,9, 1231619993.0 2009/01/10, 20:39:56.000, 74396.0,55334.680,9,9, 1231619996.0 2009/01/10, 20:39:59.000, 74399.0,55334.690,9,9, 1231619999.0 2009/01/10, 20:40:02.000, 74402.0,55334.750,9,9, 1231620002.0 2009/01/10, 20:40:05.000, 74405.0,55334.790,9,9, 1231620005.0 2009/01/10, 20:40:08.000, 74408.0,55334.850,9,9, 1231620008.0 2009/01/10, 20:40:11.000, 74411.0,55334.900,9,9, 1231620011.0 2009/01/10, 20:40:14.000, 74414.0,55334.910,9,9, 1231620014.0 2009/01/10, 20:40:17.000, 74417.0,55335.020,9,9, 1231620017.0 2009/01/10, 20:40:20.000, 74420.0,55335.050,9,9, 1231620020.0 2009/01/10, 20:40:23.000, 74423.0,55335.050,9,9, 1231620023.0 2009/01/10, 20:40:26.000, 74426.0,55335.150,9,9, 1231620026.0 2009/01/10, 20:40:29.000, 74429.0,55335.120,9,9, 1231620029.0 2009/01/10, 20:40:32.000, 74432.0,55335.190,9,9, 1231620032.0 2009/01/10, 20:40:35.000, 74435.0,55335.290,9,9, 1231620035.0 2009/01/10, 20:40:38.000, 74438.0,55335.310,9,9, 1231620038.0 2009/01/10, 20:40:41.000, 74441.0,55335.350,9,9, 1231620041.0 2009/01/10, 20:40:44.000, 74444.0,55335.330,9,9, 1231620044.0 2009/01/10, 20:40:47.000, 74447.0,55335.410,9,9, 1231620047.0 2009/01/10, 20:40:50.000, 74450.0,55335.490,9,9, 1231620050.0 2009/01/10, 20:40:53.000, 74453.0,55335.500,9,9, 1231620053.0 2009/01/10, 20:40:56.000, 74456.0,55335.590,9,9, 1231620056.0 2009/01/10, 20:40:59.000, 74459.0,55335.610,9,9, 1231620059.0 2009/01/10, 20:41:02.000, 74462.0,55335.660,9,9, 1231620062.0 2009/01/10, 20:41:05.000, 74465.0,55335.650,9,9, 1231620065.0 2009/01/10, 20:41:08.000, 74468.0,55335.700,9,9, 1231620068.0 2009/01/10, 20:41:11.000, 74471.0,55335.760,9,9, 1231620071.0 2009/01/10, 20:41:14.000, 74474.0,55335.740,9,9, 1231620074.0 2009/01/10, 20:41:17.000, 74477.0,55335.790,9,9, 1231620077.0 2009/01/10, 20:41:20.000, 74480.0,55335.800,9,9, 1231620080.0 2009/01/10, 20:41:23.000, 74483.0,55335.880,9,9, 1231620083.0 2009/01/10, 20:41:26.000, 74486.0,55335.910,9,9, 1231620086.0 2009/01/10, 20:41:29.000, 74489.0,55335.940,9,9, 1231620089.0 2009/01/10, 20:41:32.000, 74492.0,55335.960,9,9, 1231620092.0 2009/01/10, 20:41:35.000, 74495.0,55335.970,9,9, 1231620095.0 2009/01/10, 20:41:38.000, 74498.0,55335.960,9,9, 1231620098.0 2009/01/10, 20:41:41.000, 74501.0,55336.050,9,9, 1231620101.0 2009/01/10, 20:41:44.000, 74504.0,55336.040,9,9, 1231620104.0 2009/01/10, 20:41:47.000, 74507.0,55336.080,9,9, 1231620107.0 2009/01/10, 20:41:50.000, 74510.0,55336.090,9,9, 1231620110.0 2009/01/10, 20:41:53.000, 74513.0,55336.060,9,9, 1231620113.0 2009/01/10, 20:41:56.000, 74516.0,55336.050,9,9, 1231620116.0 2009/01/10, 20:41:59.000, 74519.0,55336.040,9,9, 1231620119.0 2009/01/10, 20:42:02.000, 74522.0,55336.070,9,9, 1231620122.0 2009/01/10, 20:42:05.000, 74525.0,55336.120,9,9, 1231620125.0 2009/01/10, 20:42:08.000, 74528.0,55336.140,9,9, 1231620128.0 2009/01/10, 20:42:11.000, 74531.0,55336.180,9,9, 1231620131.0 2009/01/10, 20:42:14.000, 74534.0,55336.200,9,9, 1231620134.0 2009/01/10, 20:42:17.000, 74537.0,55336.230,9,9, 1231620137.0 2009/01/10, 20:42:20.000, 74540.0,55336.330,9,9, 1231620140.0 2009/01/10, 20:42:23.000, 74543.0,55336.330,9,9, 1231620143.0 2009/01/10, 20:42:26.000, 74546.0,55336.320,9,9, 1231620146.0 2009/01/10, 20:42:29.000, 74549.0,55336.330,9,9, 1231620149.0 2009/01/10, 20:42:32.000, 74552.0,55336.340,9,9, 1231620152.0 2009/01/10, 20:42:35.000, 74555.0,55336.410,9,9, 1231620155.0 2009/01/10, 20:42:38.000, 74558.0,55336.400,9,9, 1231620158.0 2009/01/10, 20:42:41.000, 74561.0,55336.420,9,9, 1231620161.0 2009/01/10, 20:42:44.000, 74564.0,55336.500,9,9, 1231620164.0 2009/01/10, 20:42:47.000, 74567.0,55336.530,9,9, 1231620167.0 2009/01/10, 20:42:50.000, 74570.0,55336.550,9,9, 1231620170.0 2009/01/10, 20:42:53.000, 74573.0,55336.560,9,9, 1231620173.0 2009/01/10, 20:42:56.000, 74576.0,55336.550,9,9, 1231620176.0 2009/01/10, 20:42:59.000, 74579.0,55336.650,9,9, 1231620179.0 2009/01/10, 20:43:02.000, 74582.0,55336.630,9,9, 1231620182.0 2009/01/10, 20:43:05.000, 74585.0,55336.640,9,9, 1231620185.0 2009/01/10, 20:43:08.000, 74588.0,55336.690,9,9, 1231620188.0 2009/01/10, 20:43:11.000, 74591.0,55336.730,9,9, 1231620191.0 2009/01/10, 20:43:14.000, 74594.0,55336.760,9,9, 1231620194.0 2009/01/10, 20:43:17.000, 74597.0,55336.750,9,9, 1231620197.0 2009/01/10, 20:43:20.000, 74600.0,55336.790,9,9, 1231620200.0 2009/01/10, 20:43:23.000, 74603.0,55336.740,9,9, 1231620203.0 2009/01/10, 20:43:26.000, 74606.0,55336.810,9,9, 1231620206.0 2009/01/10, 20:43:29.000, 74609.0,55336.780,9,9, 1231620209.0 2009/01/10, 20:43:32.000, 74612.0,55336.840,9,9, 1231620212.0 2009/01/10, 20:43:35.000, 74615.0,55336.810,9,9, 1231620215.0 2009/01/10, 20:43:38.000, 74618.0,55336.810,9,9, 1231620218.0 2009/01/10, 20:43:41.000, 74621.0,55336.750,9,9, 1231620221.0 2009/01/10, 20:43:44.000, 74624.0,55336.740,9,9, 1231620224.0 2009/01/10, 20:43:47.000, 74627.0,55336.740,9,9, 1231620227.0 2009/01/10, 20:43:50.000, 74630.0,55336.730,9,9, 1231620230.0 2009/01/10, 20:43:53.000, 74633.0,55336.710,9,9, 1231620233.0 2009/01/10, 20:43:56.000, 74636.0,55336.660,9,9, 1231620236.0 2009/01/10, 20:43:59.000, 74639.0,55336.660,9,9, 1231620239.0 2009/01/10, 20:44:02.000, 74642.0,55336.590,9,9, 1231620242.0 2009/01/10, 20:44:05.000, 74645.0,55336.530,9,9, 1231620245.0 2009/01/10, 20:44:08.000, 74648.0,55336.550,9,9, 1231620248.0 2009/01/10, 20:44:11.000, 74651.0,55336.480,9,9, 1231620251.0 2009/01/10, 20:44:14.000, 74654.0,55336.450,9,9, 1231620254.0 2009/01/10, 20:44:17.000, 74657.0,55336.440,9,9, 1231620257.0 2009/01/10, 20:44:20.000, 74660.0,55336.360,9,9, 1231620260.0 2009/01/10, 20:44:23.000, 74663.0,55336.330,9,9, 1231620263.0 2009/01/10, 20:44:26.000, 74666.0,55336.300,9,9, 1231620266.0 2009/01/10, 20:44:29.000, 74669.0,55336.250,9,9, 1231620269.0 2009/01/10, 20:44:32.000, 74672.0,55336.250,9,9, 1231620272.0 2009/01/10, 20:44:35.000, 74675.0,55336.130,9,9, 1231620275.0 2009/01/10, 20:44:38.000, 74678.0,55336.110,9,9, 1231620278.0 2009/01/10, 20:44:41.000, 74681.0,55336.050,9,9, 1231620281.0 2009/01/10, 20:44:44.000, 74684.0,55336.000,9,9, 1231620284.0 2009/01/10, 20:44:47.000, 74687.0,55336.020,9,9, 1231620287.0 2009/01/10, 20:44:50.000, 74690.0,55335.920,9,9, 1231620290.0 2009/01/10, 20:44:53.000, 74693.0,55335.870,9,9, 1231620293.0 2009/01/10, 20:44:56.000, 74696.0,55335.820,9,9, 1231620296.0 2009/01/10, 20:44:59.000, 74699.0,55335.740,9,9, 1231620299.0 2009/01/10, 20:45:02.000, 74702.0,55335.710,9,9, 1231620302.0 2009/01/10, 20:45:05.000, 74705.0,55335.640,9,9, 1231620305.0 2009/01/10, 20:45:08.000, 74708.0,55335.620,9,9, 1231620308.0 2009/01/10, 20:45:11.000, 74711.0,55335.540,9,9, 1231620311.0 2009/01/10, 20:45:14.000, 74714.0,55335.510,9,9, 1231620314.0 2009/01/10, 20:45:17.000, 74717.0,55335.450,9,9, 1231620317.0 2009/01/10, 20:45:20.000, 74720.0,55335.390,9,9, 1231620320.0 2009/01/10, 20:45:23.000, 74723.0,55335.350,9,9, 1231620323.0 2009/01/10, 20:45:26.000, 74726.0,55335.360,9,9, 1231620326.0 2009/01/10, 20:45:29.000, 74729.0,55335.280,9,9, 1231620329.0 2009/01/10, 20:45:32.000, 74732.0,55335.230,9,9, 1231620332.0 2009/01/10, 20:45:35.000, 74735.0,55335.210,9,9, 1231620335.0 2009/01/10, 20:45:38.000, 74738.0,55335.140,9,9, 1231620338.0 2009/01/10, 20:45:41.000, 74741.0,55335.160,9,9, 1231620341.0 2009/01/10, 20:45:44.000, 74744.0,55335.160,9,9, 1231620344.0 2009/01/10, 20:45:47.000, 74747.0,55335.140,9,9, 1231620347.0 2009/01/10, 20:45:50.000, 74750.0,55335.070,9,9, 1231620350.0 2009/01/10, 20:45:53.000, 74753.0,55335.140,9,9, 1231620353.0 2009/01/10, 20:45:56.000, 74756.0,55335.110,9,9, 1231620356.0 2009/01/10, 20:45:59.000, 74759.0,55335.170,9,9, 1231620359.0 2009/01/10, 20:46:02.000, 74762.0,55335.150,9,9, 1231620362.0 2009/01/10, 20:46:05.000, 74765.0,55335.140,9,9, 1231620365.0 2009/01/10, 20:46:08.000, 74768.0,55335.120,9,9, 1231620368.0 2009/01/10, 20:46:11.000, 74771.0,55335.120,9,9, 1231620371.0 2009/01/10, 20:46:14.000, 74774.0,55335.140,9,9, 1231620374.0 2009/01/10, 20:46:17.000, 74777.0,55335.160,9,9, 1231620377.0 2009/01/10, 20:46:20.000, 74780.0,55335.220,9,9, 1231620380.0 2009/01/10, 20:46:23.000, 74783.0,55335.240,9,9, 1231620383.0 2009/01/10, 20:46:26.000, 74786.0,55335.280,9,9, 1231620386.0 2009/01/10, 20:46:29.000, 74789.0,55335.380,9,9, 1231620389.0 2009/01/10, 20:46:32.000, 74792.0,55335.390,9,9, 1231620392.0 2009/01/10, 20:46:35.000, 74795.0,55335.380,9,9, 1231620395.0 2009/01/10, 20:46:38.000, 74798.0,55335.480,9,9, 1231620398.0 2009/01/10, 20:46:41.000, 74801.0,55335.530,9,9, 1231620401.0 2009/01/10, 20:46:44.000, 74804.0,55335.620,9,9, 1231620404.0 2009/01/10, 20:46:47.000, 74807.0,55335.740,9,9, 1231620407.0 2009/01/10, 20:46:50.000, 74810.0,55335.770,9,9, 1231620410.0 2009/01/10, 20:46:53.000, 74813.0,55335.840,9,9, 1231620413.0 2009/01/10, 20:46:56.000, 74816.0,55335.990,9,9, 1231620416.0 2009/01/10, 20:46:59.000, 74819.0,55336.070,9,9, 1231620419.0 2009/01/10, 20:47:02.000, 74822.0,55336.090,9,9, 1231620422.0 2009/01/10, 20:47:05.000, 74825.0,55336.170,9,9, 1231620425.0 2009/01/10, 20:47:08.000, 74828.0,55336.220,9,9, 1231620428.0 2009/01/10, 20:47:11.000, 74831.0,55336.320,9,9, 1231620431.0 2009/01/10, 20:47:14.000, 74834.0,55336.400,9,9, 1231620434.0 2009/01/10, 20:47:17.000, 74837.0,55336.480,9,9, 1231620437.0 2009/01/10, 20:47:20.000, 74840.0,55336.560,9,9, 1231620440.0 2009/01/10, 20:47:23.000, 74843.0,55336.690,9,9, 1231620443.0 2009/01/10, 20:47:26.000, 74846.0,55336.760,9,9, 1231620446.0 2009/01/10, 20:47:29.000, 74849.0,55336.830,9,9, 1231620449.0 2009/01/10, 20:47:32.000, 74852.0,55336.970,9,9, 1231620452.0 2009/01/10, 20:47:35.000, 74855.0,55337.030,9,9, 1231620455.0 2009/01/10, 20:47:38.000, 74858.0,55337.150,9,9, 1231620458.0 2009/01/10, 20:47:41.000, 74861.0,55337.230,9,9, 1231620461.0 2009/01/10, 20:47:44.000, 74864.0,55337.420,9,9, 1231620464.0 2009/01/10, 20:47:47.000, 74867.0,55337.480,9,9, 1231620467.0 2009/01/10, 20:47:50.000, 74870.0,55337.600,9,9, 1231620470.0 2009/01/10, 20:47:53.000, 74873.0,55337.740,9,9, 1231620473.0 2009/01/10, 20:47:56.000, 74876.0,55337.880,9,9, 1231620476.0 2009/01/10, 20:47:59.000, 74879.0,55337.990,9,9, 1231620479.0 2009/01/10, 20:48:02.000, 74882.0,55338.110,9,9, 1231620482.0 2009/01/10, 20:48:05.000, 74885.0,55338.310,9,9, 1231620485.0 2009/01/10, 20:48:08.000, 74888.0,55338.470,9,9, 1231620488.0 2009/01/10, 20:48:11.000, 74891.0,55338.550,9,9, 1231620491.0 2009/01/10, 20:48:14.000, 74894.0,55338.690,9,9, 1231620494.0 2009/01/10, 20:48:17.000, 74897.0,55338.800,9,9, 1231620497.0 2009/01/10, 20:48:20.000, 74900.0,55338.900,9,9, 1231620500.0 2009/01/10, 20:48:23.000, 74903.0,55339.070,9,9, 1231620503.0 2009/01/10, 20:48:26.000, 74906.0,55339.180,9,9, 1231620506.0 2009/01/10, 20:48:29.000, 74909.0,55339.250,9,9, 1231620509.0 2009/01/10, 20:48:32.000, 74912.0,55339.430,9,9, 1231620512.0 2009/01/10, 20:48:35.000, 74915.0,55339.540,9,9, 1231620515.0 2009/01/10, 20:48:38.000, 74918.0,55339.650,9,9, 1231620518.0 2009/01/10, 20:48:41.000, 74921.0,55339.800,9,9, 1231620521.0 2009/01/10, 20:48:44.000, 74924.0,55339.930,9,9, 1231620524.0 2009/01/10, 20:48:47.000, 74927.0,55340.080,9,9, 1231620527.0 2009/01/10, 20:48:50.000, 74930.0,55340.170,9,9, 1231620530.0 2009/01/10, 20:48:53.000, 74933.0,55340.330,9,9, 1231620533.0 2009/01/10, 20:48:56.000, 74936.0,55340.520,9,9, 1231620536.0 2009/01/10, 20:48:59.000, 74939.0,55340.630,9,9, 1231620539.0 2009/01/10, 20:49:02.000, 74942.0,55340.750,9,9, 1231620542.0 2009/01/10, 20:49:05.000, 74945.0,55340.930,9,9, 1231620545.0 2009/01/10, 20:49:08.000, 74948.0,55341.020,9,9, 1231620548.0 2009/01/10, 20:49:11.000, 74951.0,55341.180,9,9, 1231620551.0 2009/01/10, 20:49:14.000, 74954.0,55341.340,9,9, 1231620554.0 2009/01/10, 20:49:17.000, 74957.0,55341.450,9,9, 1231620557.0 2009/01/10, 20:49:20.000, 74960.0,55341.570,9,9, 1231620560.0 2009/01/10, 20:49:23.000, 74963.0,55341.740,9,9, 1231620563.0 2009/01/10, 20:49:26.000, 74966.0,55341.850,9,9, 1231620566.0 2009/01/10, 20:49:29.000, 74969.0,55341.960,9,9, 1231620569.0 2009/01/10, 20:49:32.000, 74972.0,55342.070,9,9, 1231620572.0 2009/01/10, 20:49:35.000, 74975.0,55342.240,9,9, 1231620575.0 2009/01/10, 20:49:38.000, 74978.0,55342.370,9,9, 1231620578.0 2009/01/10, 20:49:41.000, 74981.0,55342.450,9,9, 1231620581.0 2009/01/10, 20:49:44.000, 74984.0,55342.610,9,9, 1231620584.0 2009/01/10, 20:49:47.000, 74987.0,55342.750,9,9, 1231620587.0 2009/01/10, 20:49:50.000, 74990.0,55342.850,9,9, 1231620590.0 2009/01/10, 20:49:53.000, 74993.0,55343.010,9,9, 1231620593.0 2009/01/10, 20:49:56.000, 74996.0,55343.090,9,9, 1231620596.0 2009/01/10, 20:49:59.000, 74999.0,55343.140,9,9, 1231620599.0 2009/01/10, 20:50:02.000, 75002.0,55343.280,9,9, 1231620602.0 2009/01/10, 20:50:05.000, 75005.0,55343.320,9,9, 1231620605.0 2009/01/10, 20:50:08.000, 75008.0,55343.490,9,9, 1231620608.0 2009/01/10, 20:50:11.000, 75011.0,55343.610,9,9, 1231620611.0 2009/01/10, 20:50:14.000, 75014.0,55343.670,9,9, 1231620614.0 2009/01/10, 20:50:17.000, 75017.0,55343.790,9,9, 1231620617.0 2009/01/10, 20:50:20.000, 75020.0,55343.960,9,9, 1231620620.0 2009/01/10, 20:50:23.000, 75023.0,55344.010,9,9, 1231620623.0 2009/01/10, 20:50:26.000, 75026.0,55344.150,9,9, 1231620626.0 2009/01/10, 20:50:29.000, 75029.0,55344.240,9,9, 1231620629.0 2009/01/10, 20:50:32.000, 75032.0,55344.320,9,9, 1231620632.0 2009/01/10, 20:50:35.000, 75035.0,55344.390,9,9, 1231620635.0 2009/01/10, 20:50:38.000, 75038.0,55344.490,9,9, 1231620638.0 2009/01/10, 20:50:41.000, 75041.0,55344.540,9,9, 1231620641.0 2009/01/10, 20:50:44.000, 75044.0,55344.640,9,9, 1231620644.0 2009/01/10, 20:50:47.000, 75047.0,55344.720,9,9, 1231620647.0 2009/01/10, 20:50:50.000, 75050.0,55344.770,9,9, 1231620650.0 2009/01/10, 20:50:53.000, 75053.0,55344.800,9,9, 1231620653.0 2009/01/10, 20:50:56.000, 75056.0,55344.890,9,9, 1231620656.0 2009/01/10, 20:50:59.000, 75059.0,55344.960,9,9, 1231620659.0 2009/01/10, 20:51:02.000, 75062.0,55345.020,9,9, 1231620662.0 2009/01/10, 20:51:05.000, 75065.0,55345.070,9,9, 1231620665.0 2009/01/10, 20:51:08.000, 75068.0,55345.080,9,9, 1231620668.0 2009/01/10, 20:51:11.000, 75071.0,55345.080,9,9, 1231620671.0 2009/01/10, 20:51:14.000, 75074.0,55345.150,9,9, 1231620674.0 2009/01/10, 20:51:17.000, 75077.0,55345.110,9,9, 1231620677.0 2009/01/10, 20:51:20.000, 75080.0,55345.110,9,9, 1231620680.0 2009/01/10, 20:51:23.000, 75083.0,55345.110,9,9, 1231620683.0 2009/01/10, 20:51:26.000, 75086.0,55345.050,9,9, 1231620686.0 2009/01/10, 20:51:29.000, 75089.0,55344.960,9,9, 1231620689.0 2009/01/10, 20:51:32.000, 75092.0,55344.990,9,9, 1231620692.0 2009/01/10, 20:51:35.000, 75095.0,55344.930,9,9, 1231620695.0 2009/01/10, 20:51:38.000, 75098.0,55344.890,9,9, 1231620698.0 2009/01/10, 20:51:41.000, 75101.0,55344.850,9,9, 1231620701.0 2009/01/10, 20:51:44.000, 75104.0,55344.760,9,9, 1231620704.0 2009/01/10, 20:51:47.000, 75107.0,55344.700,9,9, 1231620707.0 2009/01/10, 20:51:50.000, 75110.0,55344.620,9,9, 1231620710.0 2009/01/10, 20:51:53.000, 75113.0,55344.560,9,9, 1231620713.0 2009/01/10, 20:51:56.000, 75116.0,55344.490,9,9, 1231620716.0 2009/01/10, 20:51:59.000, 75119.0,55344.420,9,9, 1231620719.0 2009/01/10, 20:52:02.000, 75122.0,55344.410,9,9, 1231620722.0 2009/01/10, 20:52:05.000, 75125.0,55344.250,9,9, 1231620725.0 2009/01/10, 20:52:08.000, 75128.0,55344.210,9,9, 1231620728.0 2009/01/10, 20:52:11.000, 75131.0,55344.100,9,9, 1231620731.0 2009/01/10, 20:52:14.000, 75134.0,55344.030,9,9, 1231620734.0 2009/01/10, 20:52:17.000, 75137.0,55343.970,9,9, 1231620737.0 2009/01/10, 20:52:20.000, 75140.0,55343.820,9,9, 1231620740.0 2009/01/10, 20:52:23.000, 75143.0,55343.760,9,9, 1231620743.0 2009/01/10, 20:52:26.000, 75146.0,55343.660,9,9, 1231620746.0 2009/01/10, 20:52:29.000, 75149.0,55343.540,9,9, 1231620749.0 2009/01/10, 20:52:32.000, 75152.0,55343.530,9,9, 1231620752.0 2009/01/10, 20:52:35.000, 75155.0,55343.400,9,9, 1231620755.0 2009/01/10, 20:52:38.000, 75158.0,55343.330,9,9, 1231620758.0 2009/01/10, 20:52:41.000, 75161.0,55343.220,9,9, 1231620761.0 2009/01/10, 20:52:44.000, 75164.0,55343.160,9,9, 1231620764.0 2009/01/10, 20:52:47.000, 75167.0,55343.050,9,9, 1231620767.0 2009/01/10, 20:52:50.000, 75170.0,55343.040,9,9, 1231620770.0 2009/01/10, 20:52:53.000, 75173.0,55342.920,9,9, 1231620773.0 2009/01/10, 20:52:56.000, 75176.0,55342.830,9,9, 1231620776.0 2009/01/10, 20:52:59.000, 75179.0,55342.750,9,9, 1231620779.0 2009/01/10, 20:53:02.000, 75182.0,55342.760,9,9, 1231620782.0 2009/01/10, 20:53:05.000, 75185.0,55342.690,9,9, 1231620785.0 2009/01/10, 20:53:08.000, 75188.0,55342.690,9,9, 1231620788.0 2009/01/10, 20:53:11.000, 75191.0,55342.640,9,9, 1231620791.0 2009/01/10, 20:53:14.000, 75194.0,55342.600,9,9, 1231620794.0 2009/01/10, 20:53:17.000, 75197.0,55342.600,9,9, 1231620797.0 2009/01/10, 20:53:20.000, 75200.0,55342.600,9,9, 1231620800.0 2009/01/10, 20:53:23.000, 75203.0,55342.560,9,9, 1231620803.0 2009/01/10, 20:53:26.000, 75206.0,55342.570,9,9, 1231620806.0 2009/01/10, 20:53:29.000, 75209.0,55342.520,9,9, 1231620809.0 2009/01/10, 20:53:32.000, 75212.0,55342.540,9,9, 1231620812.0 2009/01/10, 20:53:35.000, 75215.0,55342.480,9,9, 1231620815.0 2009/01/10, 20:53:38.000, 75218.0,55342.460,9,9, 1231620818.0 2009/01/10, 20:53:41.000, 75221.0,55342.440,9,9, 1231620821.0 2009/01/10, 20:53:44.000, 75224.0,55342.390,9,9, 1231620824.0 2009/01/10, 20:53:47.000, 75227.0,55342.430,9,9, 1231620827.0 2009/01/10, 20:53:50.000, 75230.0,55342.420,9,9, 1231620830.0 2009/01/10, 20:53:53.000, 75233.0,55342.370,9,9, 1231620833.0 2009/01/10, 20:53:56.000, 75236.0,55342.360,9,9, 1231620836.0 2009/01/10, 20:53:59.000, 75239.0,55342.350,9,9, 1231620839.0 2009/01/10, 20:54:02.000, 75242.0,55342.360,9,9, 1231620842.0 2009/01/10, 20:54:05.000, 75245.0,55342.280,9,9, 1231620845.0 2009/01/10, 20:54:08.000, 75248.0,55342.260,9,9, 1231620848.0 2009/01/10, 20:54:11.000, 75251.0,55342.270,9,9, 1231620851.0 2009/01/10, 20:54:14.000, 75254.0,55342.210,9,9, 1231620854.0 2009/01/10, 20:54:17.000, 75257.0,55342.220,9,9, 1231620857.0 2009/01/10, 20:54:20.000, 75260.0,55342.170,9,9, 1231620860.0 2009/01/10, 20:54:23.000, 75263.0,55342.110,9,9, 1231620863.0 2009/01/10, 20:54:26.000, 75266.0,55342.120,9,9, 1231620866.0 2009/01/10, 20:54:29.000, 75269.0,55342.070,9,9, 1231620869.0 2009/01/10, 20:54:32.000, 75272.0,55342.030,9,9, 1231620872.0 2009/01/10, 20:54:35.000, 75275.0,55342.000,9,9, 1231620875.0 2009/01/10, 20:54:38.000, 75278.0,55342.000,9,9, 1231620878.0 2009/01/10, 20:54:41.000, 75281.0,55341.940,9,9, 1231620881.0 2009/01/10, 20:54:44.000, 75284.0,55341.990,9,9, 1231620884.0 2009/01/10, 20:54:47.000, 75287.0,55341.950,9,9, 1231620887.0 2009/01/10, 20:54:50.000, 75290.0,55341.980,9,9, 1231620890.0 2009/01/10, 20:54:53.000, 75293.0,55341.970,9,9, 1231620893.0 2009/01/10, 20:54:56.000, 75296.0,55341.930,9,9, 1231620896.0 2009/01/10, 20:54:59.000, 75299.0,55341.930,9,9, 1231620899.0 2009/01/10, 20:55:02.000, 75302.0,55341.920,9,9, 1231620902.0 2009/01/10, 20:55:05.000, 75305.0,55341.940,9,9, 1231620905.0 2009/01/10, 20:55:08.000, 75308.0,55341.910,9,9, 1231620908.0 2009/01/10, 20:55:11.000, 75311.0,55341.910,9,9, 1231620911.0 2009/01/10, 20:55:14.000, 75314.0,55341.860,9,9, 1231620914.0 2009/01/10, 20:55:17.000, 75317.0,55341.820,9,9, 1231620917.0 2009/01/10, 20:55:20.000, 75320.0,55341.840,9,9, 1231620920.0 2009/01/10, 20:55:23.000, 75323.0,55341.800,9,9, 1231620923.0 2009/01/10, 20:55:26.000, 75326.0,55341.800,9,9, 1231620926.0 2009/01/10, 20:55:29.000, 75329.0,55341.710,9,9, 1231620929.0 2009/01/10, 20:55:32.000, 75332.0,55341.710,9,9, 1231620932.0 2009/01/10, 20:55:35.000, 75335.0,55341.680,9,9, 1231620935.0 2009/01/10, 20:55:38.000, 75338.0,55341.620,9,9, 1231620938.0 2009/01/10, 20:55:41.000, 75341.0,55341.610,9,9, 1231620941.0 2009/01/10, 20:55:44.000, 75344.0,55341.600,9,9, 1231620944.0 2009/01/10, 20:55:47.000, 75347.0,55341.580,9,9, 1231620947.0 2009/01/10, 20:55:50.000, 75350.0,55341.560,9,9, 1231620950.0 2009/01/10, 20:55:53.000, 75353.0,55341.490,9,9, 1231620953.0 2009/01/10, 20:55:56.000, 75356.0,55341.470,9,9, 1231620956.0 2009/01/10, 20:55:59.000, 75359.0,55341.440,9,9, 1231620959.0 2009/01/10, 20:56:02.000, 75362.0,55341.430,9,9, 1231620962.0 2009/01/10, 20:56:05.000, 75365.0,55341.450,9,9, 1231620965.0 2009/01/10, 20:56:08.000, 75368.0,55341.430,9,9, 1231620968.0 2009/01/10, 20:56:11.000, 75371.0,55341.370,9,9, 1231620971.0 2009/01/10, 20:56:14.000, 75374.0,55341.370,9,9, 1231620974.0 2009/01/10, 20:56:17.000, 75377.0,55341.300,9,9, 1231620977.0 2009/01/10, 20:56:20.000, 75380.0,55341.320,9,9, 1231620980.0 2009/01/10, 20:56:23.000, 75383.0,55341.290,9,9, 1231620983.0 2009/01/10, 20:56:26.000, 75386.0,55341.290,9,9, 1231620986.0 2009/01/10, 20:56:29.000, 75389.0,55341.310,9,9, 1231620989.0 2009/01/10, 20:56:32.000, 75392.0,55341.280,9,9, 1231620992.0 2009/01/10, 20:56:35.000, 75395.0,55341.270,9,9, 1231620995.0 2009/01/10, 20:56:38.000, 75398.0,55341.310,9,9, 1231620998.0 2009/01/10, 20:56:41.000, 75401.0,55341.230,9,9, 1231621001.0 2009/01/10, 20:56:44.000, 75404.0,55341.220,9,9, 1231621004.0 2009/01/10, 20:56:47.000, 75407.0,55341.170,9,9, 1231621007.0 2009/01/10, 20:56:50.000, 75410.0,55341.160,9,9, 1231621010.0 2009/01/10, 20:56:53.000, 75413.0,55341.100,9,9, 1231621013.0 2009/01/10, 20:56:56.000, 75416.0,55341.100,9,9, 1231621016.0 2009/01/10, 20:56:59.000, 75419.0,55341.050,9,9, 1231621019.0 2009/01/10, 20:57:02.000, 75422.0,55341.030,9,9, 1231621022.0 2009/01/10, 20:57:05.000, 75425.0,55341.080,9,9, 1231621025.0 2009/01/10, 20:57:08.000, 75428.0,55341.030,9,9, 1231621028.0 2009/01/10, 20:57:11.000, 75431.0,55341.010,9,9, 1231621031.0 2009/01/10, 20:57:14.000, 75434.0,55341.020,9,9, 1231621034.0 2009/01/10, 20:57:17.000, 75437.0,55340.970,9,9, 1231621037.0 2009/01/10, 20:57:20.000, 75440.0,55341.020,9,9, 1231621040.0 2009/01/10, 20:57:23.000, 75443.0,55340.950,9,9, 1231621043.0 2009/01/10, 20:57:26.000, 75446.0,55340.980,9,9, 1231621046.0 2009/01/10, 20:57:29.000, 75449.0,55341.010,9,9, 1231621049.0 2009/01/10, 20:57:32.000, 75452.0,55340.990,9,9, 1231621052.0 2009/01/10, 20:57:35.000, 75455.0,55341.010,9,9, 1231621055.0 2009/01/10, 20:57:38.000, 75458.0,55340.990,9,9, 1231621058.0 2009/01/10, 20:57:41.000, 75461.0,55340.940,9,9, 1231621061.0 2009/01/10, 20:57:44.000, 75464.0,55340.970,9,9, 1231621064.0 2009/01/10, 20:57:47.000, 75467.0,55341.000,9,9, 1231621067.0 2009/01/10, 20:57:50.000, 75470.0,55341.010,9,9, 1231621070.0 2009/01/10, 20:57:53.000, 75473.0,55341.010,9,9, 1231621073.0 2009/01/10, 20:57:56.000, 75476.0,55340.970,9,9, 1231621076.0 2009/01/10, 20:57:59.000, 75479.0,55341.020,9,9, 1231621079.0 2009/01/10, 20:58:02.000, 75482.0,55341.050,9,9, 1231621082.0 2009/01/10, 20:58:05.000, 75485.0,55341.020,9,9, 1231621085.0 2009/01/10, 20:58:08.000, 75488.0,55341.060,9,9, 1231621088.0 2009/01/10, 20:58:11.000, 75491.0,55341.110,9,9, 1231621091.0 2009/01/10, 20:58:14.000, 75494.0,55341.080,9,9, 1231621094.0 2009/01/10, 20:58:17.000, 75497.0,55341.130,9,9, 1231621097.0 2009/01/10, 20:58:20.000, 75500.0,55341.110,9,9, 1231621100.0 2009/01/10, 20:58:23.000, 75503.0,55341.160,9,9, 1231621103.0 2009/01/10, 20:58:26.000, 75506.0,55341.130,9,9, 1231621106.0 2009/01/10, 20:58:29.000, 75509.0,55341.150,9,9, 1231621109.0 2009/01/10, 20:58:32.000, 75512.0,55341.180,9,9, 1231621112.0 2009/01/10, 20:58:35.000, 75515.0,55341.150,9,9, 1231621115.0 2009/01/10, 20:58:38.000, 75518.0,55341.190,9,9, 1231621118.0 2009/01/10, 20:58:41.000, 75521.0,55341.150,9,9, 1231621121.0 2009/01/10, 20:58:44.000, 75524.0,55341.210,9,9, 1231621124.0 2009/01/10, 20:58:47.000, 75527.0,55341.270,9,9, 1231621127.0 2009/01/10, 20:58:50.000, 75530.0,55341.300,9,9, 1231621130.0 2009/01/10, 20:58:53.000, 75533.0,55341.270,9,9, 1231621133.0 2009/01/10, 20:58:56.000, 75536.0,55341.320,9,9, 1231621136.0 2009/01/10, 20:58:59.000, 75539.0,55341.270,9,9, 1231621139.0 2009/01/10, 20:59:02.000, 75542.0,55341.330,9,9, 1231621142.0 2009/01/10, 20:59:05.000, 75545.0,55341.390,9,9, 1231621145.0 2009/01/10, 20:59:08.000, 75548.0,55341.340,9,9, 1231621148.0 2009/01/10, 20:59:11.000, 75551.0,55341.400,9,9, 1231621151.0 2009/01/10, 20:59:14.000, 75554.0,55341.450,9,9, 1231621154.0 2009/01/10, 20:59:17.000, 75557.0,55341.450,9,9, 1231621157.0 2009/01/10, 20:59:20.000, 75560.0,55341.460,9,9, 1231621160.0 2009/01/10, 20:59:23.000, 75563.0,55341.490,9,9, 1231621163.0 2009/01/10, 20:59:26.000, 75566.0,55341.420,9,9, 1231621166.0 2009/01/10, 20:59:29.000, 75569.0,55341.470,9,9, 1231621169.0 2009/01/10, 20:59:32.000, 75572.0,55341.480,9,9, 1231621172.0 2009/01/10, 20:59:35.000, 75575.0,55341.470,9,9, 1231621175.0 2009/01/10, 20:59:38.000, 75578.0,55341.520,9,9, 1231621178.0 2009/01/10, 20:59:41.000, 75581.0,55341.540,9,9, 1231621181.0 2009/01/10, 20:59:44.000, 75584.0,55341.520,9,9, 1231621184.0 2009/01/10, 20:59:47.000, 75587.0,55341.550,9,9, 1231621187.0 2009/01/10, 20:59:50.000, 75590.0,55341.550,9,9, 1231621190.0 2009/01/10, 20:59:53.000, 75593.0,55341.560,9,9, 1231621193.0 2009/01/10, 20:59:56.000, 75596.0,55341.570,9,9, 1231621196.0 2009/01/10, 20:59:59.000, 75599.0,55341.620,9,9, 1231621199.0 2009/01/10, 21:00:02.000, 75602.0,55341.660,9,9, 1231621202.0 2009/01/10, 21:00:05.000, 75605.0,55341.630,9,9, 1231621205.0 2009/01/10, 21:00:08.000, 75608.0,55341.710,9,9, 1231621208.0 2009/01/10, 21:00:11.000, 75611.0,55341.700,9,9, 1231621211.0 2009/01/10, 21:00:14.000, 75614.0,55341.790,9,9, 1231621214.0 2009/01/10, 21:00:17.000, 75617.0,55341.730,9,9, 1231621217.0 2009/01/10, 21:00:20.000, 75620.0,55341.740,9,9, 1231621220.0 2009/01/10, 21:00:23.000, 75623.0,55341.860,9,9, 1231621223.0 2009/01/10, 21:00:26.000, 75626.0,55341.830,9,9, 1231621226.0 2009/01/10, 21:00:29.000, 75629.0,55341.890,9,9, 1231621229.0 2009/01/10, 21:00:32.000, 75632.0,55341.870,9,9, 1231621232.0 2009/01/10, 21:00:35.000, 75635.0,55341.900,9,9, 1231621235.0 2009/01/10, 21:00:38.000, 75638.0,55341.930,9,9, 1231621238.0 2009/01/10, 21:00:41.000, 75641.0,55342.020,9,9, 1231621241.0 2009/01/10, 21:00:44.000, 75644.0,55342.050,9,9, 1231621244.0 2009/01/10, 21:00:47.000, 75647.0,55342.100,9,9, 1231621247.0 2009/01/10, 21:00:50.000, 75650.0,55342.070,9,9, 1231621250.0 2009/01/10, 21:00:53.000, 75653.0,55342.140,9,9, 1231621253.0 2009/01/10, 21:00:56.000, 75656.0,55342.180,9,9, 1231621256.0 2009/01/10, 21:00:59.000, 75659.0,55342.160,9,9, 1231621259.0 2009/01/10, 21:01:02.000, 75662.0,55342.180,9,9, 1231621262.0 2009/01/10, 21:01:05.000, 75665.0,55342.260,9,9, 1231621265.0 2009/01/10, 21:01:08.000, 75668.0,55342.260,9,9, 1231621268.0 2009/01/10, 21:01:11.000, 75671.0,55342.290,9,9, 1231621271.0 2009/01/10, 21:01:14.000, 75674.0,55342.360,9,9, 1231621274.0 2009/01/10, 21:01:17.000, 75677.0,55342.340,9,9, 1231621277.0 2009/01/10, 21:01:20.000, 75680.0,55342.330,9,9, 1231621280.0 2009/01/10, 21:01:23.000, 75683.0,55342.340,9,9, 1231621283.0 2009/01/10, 21:01:26.000, 75686.0,55342.370,9,9, 1231621286.0 2009/01/10, 21:01:29.000, 75689.0,55342.370,9,9, 1231621289.0 2009/01/10, 21:01:32.000, 75692.0,55342.340,9,9, 1231621292.0 2009/01/10, 21:01:35.000, 75695.0,55342.420,9,9, 1231621295.0 2009/01/10, 21:01:38.000, 75698.0,55342.390,9,9, 1231621298.0 2009/01/10, 21:01:41.000, 75701.0,55342.390,9,9, 1231621301.0 2009/01/10, 21:01:44.000, 75704.0,55342.420,9,9, 1231621304.0 2009/01/10, 21:01:47.000, 75707.0,55342.430,9,9, 1231621307.0 2009/01/10, 21:01:50.000, 75710.0,55342.420,9,9, 1231621310.0 2009/01/10, 21:01:53.000, 75713.0,55342.450,9,9, 1231621313.0 2009/01/10, 21:01:56.000, 75716.0,55342.430,9,9, 1231621316.0 2009/01/10, 21:01:59.000, 75719.0,55342.420,9,9, 1231621319.0 2009/01/10, 21:02:02.000, 75722.0,55342.430,9,9, 1231621322.0 2009/01/10, 21:02:05.000, 75725.0,55342.430,9,9, 1231621325.0 2009/01/10, 21:02:08.000, 75728.0,55342.380,9,9, 1231621328.0 2009/01/10, 21:02:11.000, 75731.0,55342.340,9,9, 1231621331.0 2009/01/10, 21:02:14.000, 75734.0,55342.330,9,9, 1231621334.0 2009/01/10, 21:02:17.000, 75737.0,55342.240,9,9, 1231621337.0 2009/01/10, 21:02:20.000, 75740.0,55342.230,9,9, 1231621340.0 2009/01/10, 21:02:23.000, 75743.0,55342.180,9,9, 1231621343.0 2009/01/10, 21:02:26.000, 75746.0,55342.150,9,9, 1231621346.0 2009/01/10, 21:02:29.000, 75749.0,55342.150,9,9, 1231621349.0 2009/01/10, 21:02:32.000, 75752.0,55342.100,9,9, 1231621352.0 2009/01/10, 21:02:35.000, 75755.0,55342.120,9,9, 1231621355.0 2009/01/10, 21:02:38.000, 75758.0,55342.060,9,9, 1231621358.0 2009/01/10, 21:02:41.000, 75761.0,55342.120,9,9, 1231621361.0 2009/01/10, 21:02:44.000, 75764.0,55341.990,9,9, 1231621364.0 2009/01/10, 21:02:47.000, 75767.0,55342.030,9,9, 1231621367.0 2009/01/10, 21:02:50.000, 75770.0,55341.980,9,9, 1231621370.0 2009/01/10, 21:02:53.000, 75773.0,55341.980,9,9, 1231621373.0 2009/01/10, 21:02:56.000, 75776.0,55342.010,9,9, 1231621376.0 2009/01/10, 21:02:59.000, 75779.0,55342.010,9,9, 1231621379.0 2009/01/10, 21:03:02.000, 75782.0,55341.990,9,9, 1231621382.0 2009/01/10, 21:03:05.000, 75785.0,55341.940,9,9, 1231621385.0 2009/01/10, 21:03:08.000, 75788.0,55341.930,9,9, 1231621388.0 2009/01/10, 21:03:11.000, 75791.0,55341.940,9,9, 1231621391.0 2009/01/10, 21:03:14.000, 75794.0,55341.950,9,9, 1231621394.0 2009/01/10, 21:03:17.000, 75797.0,55341.900,9,9, 1231621397.0 2009/01/10, 21:03:20.000, 75800.0,55341.900,9,9, 1231621400.0 2009/01/10, 21:03:23.000, 75803.0,55341.850,9,9, 1231621403.0 2009/01/10, 21:03:26.000, 75806.0,55341.880,9,9, 1231621406.0 2009/01/10, 21:03:29.000, 75809.0,55341.810,9,9, 1231621409.0 2009/01/10, 21:03:32.000, 75812.0,55341.770,9,9, 1231621412.0 2009/01/10, 21:03:35.000, 75815.0,55341.710,9,9, 1231621415.0 2009/01/10, 21:03:38.000, 75818.0,55341.700,9,9, 1231621418.0 2009/01/10, 21:03:41.000, 75821.0,55341.650,9,9, 1231621421.0 2009/01/10, 21:03:44.000, 75824.0,55341.620,9,9, 1231621424.0 2009/01/10, 21:03:47.000, 75827.0,55341.590,9,9, 1231621427.0 2009/01/10, 21:03:50.000, 75830.0,55341.590,9,9, 1231621430.0 2009/01/10, 21:03:53.000, 75833.0,55341.590,9,9, 1231621433.0 2009/01/10, 21:03:56.000, 75836.0,55341.550,9,9, 1231621436.0 2009/01/10, 21:03:59.000, 75839.0,55341.560,9,9, 1231621439.0 2009/01/10, 21:04:02.000, 75842.0,55341.530,9,9, 1231621442.0 2009/01/10, 21:04:05.000, 75845.0,55341.490,9,9, 1231621445.0 2009/01/10, 21:04:08.000, 75848.0,55341.510,9,9, 1231621448.0 2009/01/10, 21:04:11.000, 75851.0,55341.540,9,9, 1231621451.0 2009/01/10, 21:04:14.000, 75854.0,55341.530,9,9, 1231621454.0 2009/01/10, 21:04:17.000, 75857.0,55341.490,9,9, 1231621457.0 2009/01/10, 21:04:20.000, 75860.0,55341.460,9,9, 1231621460.0 2009/01/10, 21:04:23.000, 75863.0,55341.470,9,9, 1231621463.0 2009/01/10, 21:04:26.000, 75866.0,55341.460,9,9, 1231621466.0 2009/01/10, 21:04:29.000, 75869.0,55341.380,9,9, 1231621469.0 2009/01/10, 21:04:32.000, 75872.0,55341.400,9,9, 1231621472.0 2009/01/10, 21:04:35.000, 75875.0,55341.430,9,9, 1231621475.0 2009/01/10, 21:04:38.000, 75878.0,55341.360,9,9, 1231621478.0 2009/01/10, 21:04:41.000, 75881.0,55341.410,9,9, 1231621481.0 2009/01/10, 21:04:44.000, 75884.0,55341.330,9,9, 1231621484.0 2009/01/10, 21:04:47.000, 75887.0,55341.310,9,9, 1231621487.0 2009/01/10, 21:04:50.000, 75890.0,55341.310,9,9, 1231621490.0 2009/01/10, 21:04:53.000, 75893.0,55341.340,9,9, 1231621493.0 2009/01/10, 21:04:56.000, 75896.0,55341.320,9,9, 1231621496.0 2009/01/10, 21:04:59.000, 75899.0,55341.280,9,9, 1231621499.0 2009/01/10, 21:05:02.000, 75902.0,55341.310,9,9, 1231621502.0 2009/01/10, 21:05:05.000, 75905.0,55341.290,9,9, 1231621505.0 2009/01/10, 21:05:08.000, 75908.0,55341.270,9,9, 1231621508.0 2009/01/10, 21:05:11.000, 75911.0,55341.330,9,9, 1231621511.0 2009/01/10, 21:05:14.000, 75914.0,55341.290,9,9, 1231621514.0 2009/01/10, 21:05:17.000, 75917.0,55341.260,9,9, 1231621517.0 2009/01/10, 21:05:20.000, 75920.0,55341.280,9,9, 1231621520.0 2009/01/10, 21:05:23.000, 75923.0,55341.250,9,9, 1231621523.0 2009/01/10, 21:05:26.000, 75926.0,55341.180,9,9, 1231621526.0 2009/01/10, 21:05:29.000, 75929.0,55341.160,9,9, 1231621529.0 2009/01/10, 21:05:32.000, 75932.0,55341.170,9,9, 1231621532.0 2009/01/10, 21:05:35.000, 75935.0,55341.170,9,9, 1231621535.0 2009/01/10, 21:05:38.000, 75938.0,55341.150,9,9, 1231621538.0 2009/01/10, 21:05:41.000, 75941.0,55341.120,9,9, 1231621541.0 2009/01/10, 21:05:44.000, 75944.0,55341.090,9,9, 1231621544.0 2009/01/10, 21:05:47.000, 75947.0,55341.010,9,9, 1231621547.0 2009/01/10, 21:05:50.000, 75950.0,55341.000,9,9, 1231621550.0 2009/01/10, 21:05:53.000, 75953.0,55341.000,9,9, 1231621553.0 2009/01/10, 21:05:56.000, 75956.0,55340.940,9,9, 1231621556.0 2009/01/10, 21:05:59.000, 75959.0,55340.950,9,9, 1231621559.0 2009/01/10, 21:06:02.000, 75962.0,55340.900,9,9, 1231621562.0 2009/01/10, 21:06:05.000, 75965.0,55340.850,9,9, 1231621565.0 2009/01/10, 21:06:08.000, 75968.0,55340.780,9,9, 1231621568.0 2009/01/10, 21:06:11.000, 75971.0,55340.780,9,9, 1231621571.0 2009/01/10, 21:06:14.000, 75974.0,55340.720,9,9, 1231621574.0 2009/01/10, 21:06:17.000, 75977.0,55340.650,9,9, 1231621577.0 2009/01/10, 21:06:20.000, 75980.0,55340.670,9,9, 1231621580.0 2009/01/10, 21:06:23.000, 75983.0,55340.560,9,9, 1231621583.0 2009/01/10, 21:06:26.000, 75986.0,55340.600,9,9, 1231621586.0 2009/01/10, 21:06:29.000, 75989.0,55340.530,9,9, 1231621589.0 2009/01/10, 21:06:32.000, 75992.0,55340.480,9,9, 1231621592.0 2009/01/10, 21:06:35.000, 75995.0,55340.470,9,9, 1231621595.0 2009/01/10, 21:06:38.000, 75998.0,55340.390,9,9, 1231621598.0 2009/01/10, 21:06:41.000, 76001.0,55340.420,9,9, 1231621601.0 2009/01/10, 21:06:44.000, 76004.0,55340.370,9,9, 1231621604.0 2009/01/10, 21:06:47.000, 76007.0,55340.300,9,9, 1231621607.0 2009/01/10, 21:06:50.000, 76010.0,55340.340,9,9, 1231621610.0 2009/01/10, 21:06:53.000, 76013.0,55340.320,9,9, 1231621613.0 2009/01/10, 21:06:56.000, 76016.0,55340.260,9,9, 1231621616.0 2009/01/10, 21:06:59.000, 76019.0,55340.210,9,9, 1231621619.0 2009/01/10, 21:07:02.000, 76022.0,55340.250,9,9, 1231621622.0 2009/01/10, 21:07:05.000, 76025.0,55340.260,9,9, 1231621625.0 2009/01/10, 21:07:08.000, 76028.0,55340.220,9,9, 1231621628.0 2009/01/10, 21:07:11.000, 76031.0,55340.220,9,9, 1231621631.0 2009/01/10, 21:07:14.000, 76034.0,55340.150,9,9, 1231621634.0 2009/01/10, 21:07:17.000, 76037.0,55340.130,9,9, 1231621637.0 2009/01/10, 21:07:20.000, 76040.0,55340.130,9,9, 1231621640.0 2009/01/10, 21:07:23.000, 76043.0,55340.090,9,9, 1231621643.0 2009/01/10, 21:07:26.000, 76046.0,55340.040,9,9, 1231621646.0 2009/01/10, 21:07:29.000, 76049.0,55340.010,9,9, 1231621649.0 2009/01/10, 21:07:32.000, 76052.0,55339.980,9,9, 1231621652.0 2009/01/10, 21:07:35.000, 76055.0,55339.920,9,9, 1231621655.0 2009/01/10, 21:07:38.000, 76058.0,55339.920,9,9, 1231621658.0 2009/01/10, 21:07:41.000, 76061.0,55339.900,9,9, 1231621661.0 2009/01/10, 21:07:44.000, 76064.0,55339.840,9,9, 1231621664.0 2009/01/10, 21:07:47.000, 76067.0,55339.820,9,9, 1231621667.0 2009/01/10, 21:07:50.000, 76070.0,55339.780,9,9, 1231621670.0 2009/01/10, 21:07:53.000, 76073.0,55339.790,9,9, 1231621673.0 2009/01/10, 21:07:56.000, 76076.0,55339.800,9,9, 1231621676.0 2009/01/10, 21:07:59.000, 76079.0,55339.680,9,9, 1231621679.0 2009/01/10, 21:08:02.000, 76082.0,55339.720,9,9, 1231621682.0 2009/01/10, 21:08:05.000, 76085.0,55339.660,9,9, 1231621685.0 2009/01/10, 21:08:08.000, 76088.0,55339.660,9,9, 1231621688.0 2009/01/10, 21:08:11.000, 76091.0,55339.550,9,9, 1231621691.0 2009/01/10, 21:08:14.000, 76094.0,55339.550,9,9, 1231621694.0 2009/01/10, 21:08:17.000, 76097.0,55339.530,9,9, 1231621697.0 2009/01/10, 21:08:20.000, 76100.0,55339.460,9,9, 1231621700.0 2009/01/10, 21:08:23.000, 76103.0,55339.380,9,9, 1231621703.0 2009/01/10, 21:08:26.000, 76106.0,55339.350,9,9, 1231621706.0 2009/01/10, 21:08:29.000, 76109.0,55339.290,9,9, 1231621709.0 2009/01/10, 21:08:32.000, 76112.0,55339.220,9,9, 1231621712.0 2009/01/10, 21:08:35.000, 76115.0,55339.210,9,9, 1231621715.0 2009/01/10, 21:08:38.000, 76118.0,55339.100,9,9, 1231621718.0 2009/01/10, 21:08:41.000, 76121.0,55339.100,9,9, 1231621721.0 2009/01/10, 21:08:44.000, 76124.0,55339.030,9,9, 1231621724.0 2009/01/10, 21:08:47.000, 76127.0,55338.920,9,9, 1231621727.0 2009/01/10, 21:08:50.000, 76130.0,55338.910,9,9, 1231621730.0 2009/01/10, 21:08:53.000, 76133.0,55338.800,9,9, 1231621733.0 2009/01/10, 21:08:56.000, 76136.0,55338.800,9,9, 1231621736.0 2009/01/10, 21:08:59.000, 76139.0,55338.740,9,9, 1231621739.0 2009/01/10, 21:09:02.000, 76142.0,55338.680,9,9, 1231621742.0 2009/01/10, 21:09:05.000, 76145.0,55338.590,9,9, 1231621745.0 2009/01/10, 21:09:08.000, 76148.0,55338.550,9,9, 1231621748.0 2009/01/10, 21:09:11.000, 76151.0,55338.490,9,9, 1231621751.0 2009/01/10, 21:09:14.000, 76154.0,55338.510,9,9, 1231621754.0 2009/01/10, 21:09:17.000, 76157.0,55338.440,9,9, 1231621757.0 2009/01/10, 21:09:20.000, 76160.0,55338.400,9,9, 1231621760.0 2009/01/10, 21:09:23.000, 76163.0,55338.410,9,9, 1231621763.0 2009/01/10, 21:09:26.000, 76166.0,55338.350,9,9, 1231621766.0 2009/01/10, 21:09:29.000, 76169.0,55338.330,9,9, 1231621769.0 2009/01/10, 21:09:32.000, 76172.0,55338.280,9,9, 1231621772.0 2009/01/10, 21:09:35.000, 76175.0,55338.260,9,9, 1231621775.0 2009/01/10, 21:09:38.000, 76178.0,55338.260,9,9, 1231621778.0 2009/01/10, 21:09:41.000, 76181.0,55338.210,9,9, 1231621781.0 2009/01/10, 21:09:44.000, 76184.0,55338.200,9,9, 1231621784.0 2009/01/10, 21:09:47.000, 76187.0,55338.170,9,9, 1231621787.0 2009/01/10, 21:09:50.000, 76190.0,55338.170,9,9, 1231621790.0 2009/01/10, 21:09:53.000, 76193.0,55338.070,9,9, 1231621793.0 2009/01/10, 21:09:56.000, 76196.0,55338.040,9,9, 1231621796.0 2009/01/10, 21:09:59.000, 76199.0,55337.980,9,9, 1231621799.0 2009/01/10, 21:10:02.000, 76202.0,55337.970,9,9, 1231621802.0 2009/01/10, 21:10:05.000, 76205.0,55337.940,9,9, 1231621805.0 2009/01/10, 21:10:08.000, 76208.0,55337.880,9,9, 1231621808.0 2009/01/10, 21:10:11.000, 76211.0,55337.840,9,9, 1231621811.0 2009/01/10, 21:10:14.000, 76214.0,55337.740,9,9, 1231621814.0 2009/01/10, 21:10:17.000, 76217.0,55337.620,9,9, 1231621817.0 2009/01/10, 21:10:20.000, 76220.0,55337.530,9,9, 1231621820.0 2009/01/10, 21:10:23.000, 76223.0,55337.440,9,9, 1231621823.0 2009/01/10, 21:10:26.000, 76226.0,55337.380,9,9, 1231621826.0 2009/01/10, 21:10:29.000, 76229.0,55337.320,9,9, 1231621829.0 2009/01/10, 21:10:32.000, 76232.0,55337.180,9,9, 1231621832.0 2009/01/10, 21:10:35.000, 76235.0,55337.150,9,9, 1231621835.0 2009/01/10, 21:10:38.000, 76238.0,55337.050,9,9, 1231621838.0 2009/01/10, 21:10:41.000, 76241.0,55336.970,9,9, 1231621841.0 2009/01/10, 21:10:44.000, 76244.0,55336.880,9,9, 1231621844.0 2009/01/10, 21:10:47.000, 76247.0,55336.760,9,9, 1231621847.0 2009/01/10, 21:10:50.000, 76250.0,55336.700,9,9, 1231621850.0 2009/01/10, 21:10:53.000, 76253.0,55336.560,9,9, 1231621853.0 2009/01/10, 21:10:56.000, 76256.0,55336.420,9,9, 1231621856.0 2009/01/10, 21:10:59.000, 76259.0,55336.340,9,9, 1231621859.0 2009/01/10, 21:11:02.000, 76262.0,55336.200,9,9, 1231621862.0 2009/01/10, 21:11:05.000, 76265.0,55336.060,9,9, 1231621865.0 2009/01/10, 21:11:08.000, 76268.0,55335.920,9,9, 1231621868.0 2009/01/10, 21:11:11.000, 76271.0,55335.770,9,9, 1231621871.0 2009/01/10, 21:11:14.000, 76274.0,55335.690,9,9, 1231621874.0 2009/01/10, 21:11:17.000, 76277.0,55335.530,9,9, 1231621877.0 2009/01/10, 21:11:20.000, 76280.0,55335.380,9,9, 1231621880.0 2009/01/10, 21:11:23.000, 76283.0,55335.280,9,9, 1231621883.0 2009/01/10, 21:11:26.000, 76286.0,55335.100,9,9, 1231621886.0 2009/01/10, 21:11:29.000, 76289.0,55334.950,9,9, 1231621889.0 2009/01/10, 21:11:32.000, 76292.0,55334.820,9,9, 1231621892.0 2009/01/10, 21:11:35.000, 76295.0,55334.620,9,9, 1231621895.0 2009/01/10, 21:11:38.000, 76298.0,55334.430,9,9, 1231621898.0 2009/01/10, 21:11:41.000, 76301.0,55334.300,9,9, 1231621901.0 2009/01/10, 21:11:44.000, 76304.0,55334.060,9,9, 1231621904.0 2009/01/10, 21:11:47.000, 76307.0,55333.910,9,9, 1231621907.0 2009/01/10, 21:11:50.000, 76310.0,55333.710,9,9, 1231621910.0 2009/01/10, 21:11:53.000, 76313.0,55333.480,9,9, 1231621913.0 2009/01/10, 21:11:56.000, 76316.0,55333.320,9,9, 1231621916.0 2009/01/10, 21:11:59.000, 76319.0,55333.120,9,9, 1231621919.0 2009/01/10, 21:12:02.000, 76322.0,55332.970,9,9, 1231621922.0 2009/01/10, 21:12:05.000, 76325.0,55332.740,9,9, 1231621925.0 2009/01/10, 21:12:08.000, 76328.0,55332.550,9,9, 1231621928.0 2009/01/10, 21:12:11.000, 76331.0,55332.340,9,9, 1231621931.0 2009/01/10, 21:12:14.000, 76334.0,55332.100,9,9, 1231621934.0 2009/01/10, 21:12:17.000, 76337.0,55332.000,9,9, 1231621937.0 2009/01/10, 21:12:20.000, 76340.0,55331.750,9,9, 1231621940.0 2009/01/10, 21:12:23.000, 76343.0,55331.630,9,9, 1231621943.0 2009/01/10, 21:12:26.000, 76346.0,55331.480,9,9, 1231621946.0 2009/01/10, 21:12:29.000, 76349.0,55331.280,9,9, 1231621949.0 2009/01/10, 21:12:32.000, 76352.0,55331.110,9,9, 1231621952.0 2009/01/10, 21:12:35.000, 76355.0,55330.940,9,9, 1231621955.0 2009/01/10, 21:12:38.000, 76358.0,55330.810,9,9, 1231621958.0 2009/01/10, 21:12:41.000, 76361.0,55330.610,9,9, 1231621961.0 2009/01/10, 21:12:44.000, 76364.0,55330.390,9,9, 1231621964.0 2009/01/10, 21:12:47.000, 76367.0,55330.350,9,9, 1231621967.0 2009/01/10, 21:12:50.000, 76370.0,55330.050,9,9, 1231621970.0 2009/01/10, 21:12:53.000, 76373.0,55329.930,9,9, 1231621973.0 2009/01/10, 21:12:56.000, 76376.0,55329.800,9,9, 1231621976.0 2009/01/10, 21:12:59.000, 76379.0,55329.610,9,9, 1231621979.0 2009/01/10, 21:13:02.000, 76382.0,55329.480,9,9, 1231621982.0 2009/01/10, 21:13:05.000, 76385.0,55329.290,9,9, 1231621985.0 2009/01/10, 21:13:08.000, 76388.0,55329.170,9,9, 1231621988.0 2009/01/10, 21:13:11.000, 76391.0,55329.060,9,9, 1231621991.0 2009/01/10, 21:13:14.000, 76394.0,55328.900,9,9, 1231621994.0 2009/01/10, 21:13:17.000, 76397.0,55328.740,9,9, 1231621997.0 2009/01/10, 21:13:20.000, 76400.0,55328.570,9,9, 1231622000.0 2009/01/10, 21:13:23.000, 76403.0,55328.450,9,9, 1231622003.0 2009/01/10, 21:13:26.000, 76406.0,55328.350,9,9, 1231622006.0 2009/01/10, 21:13:29.000, 76409.0,55328.170,9,9, 1231622009.0 2009/01/10, 21:13:32.000, 76412.0,55328.030,9,9, 1231622012.0 2009/01/10, 21:13:35.000, 76415.0,55327.970,9,9, 1231622015.0 2009/01/10, 21:13:38.000, 76418.0,55327.800,9,9, 1231622018.0 2009/01/10, 21:13:41.000, 76421.0,55327.740,9,9, 1231622021.0 2009/01/10, 21:13:44.000, 76424.0,55327.550,9,9, 1231622024.0 2009/01/10, 21:13:47.000, 76427.0,55327.480,9,9, 1231622027.0 2009/01/10, 21:13:50.000, 76430.0,55327.350,9,9, 1231622030.0 2009/01/10, 21:13:53.000, 76433.0,55327.310,9,9, 1231622033.0 2009/01/10, 21:13:56.000, 76436.0,55327.160,9,9, 1231622036.0 2009/01/10, 21:13:59.000, 76439.0,55327.020,9,9, 1231622039.0 2009/01/10, 21:14:02.000, 76442.0,55327.010,9,9, 1231622042.0 2009/01/10, 21:14:05.000, 76445.0,55326.890,9,9, 1231622045.0 2009/01/10, 21:14:08.000, 76448.0,55326.830,9,9, 1231622048.0 2009/01/10, 21:14:11.000, 76451.0,55326.750,9,9, 1231622051.0 2009/01/10, 21:14:14.000, 76454.0,55326.700,9,9, 1231622054.0 2009/01/10, 21:14:17.000, 76457.0,55326.620,9,9, 1231622057.0 2009/01/10, 21:14:20.000, 76460.0,55326.600,9,9, 1231622060.0 2009/01/10, 21:14:23.000, 76463.0,55326.530,9,9, 1231622063.0 2009/01/10, 21:14:26.000, 76466.0,55326.450,9,9, 1231622066.0 2009/01/10, 21:14:29.000, 76469.0,55326.350,9,9, 1231622069.0 2009/01/10, 21:14:32.000, 76472.0,55326.360,9,9, 1231622072.0 2009/01/10, 21:14:35.000, 76475.0,55326.310,9,9, 1231622075.0 2009/01/10, 21:14:38.000, 76478.0,55326.280,9,9, 1231622078.0 2009/01/10, 21:14:41.000, 76481.0,55326.300,9,9, 1231622081.0 2009/01/10, 21:14:44.000, 76484.0,55326.230,9,9, 1231622084.0 2009/01/10, 21:14:47.000, 76487.0,55326.220,9,9, 1231622087.0 2009/01/10, 21:14:50.000, 76490.0,55326.190,9,9, 1231622090.0 2009/01/10, 21:14:53.000, 76493.0,55326.170,9,9, 1231622093.0 2009/01/10, 21:14:56.000, 76496.0,55326.190,9,9, 1231622096.0 2009/01/10, 21:14:59.000, 76499.0,55326.180,9,9, 1231622099.0 2009/01/10, 21:15:02.000, 76502.0,55326.160,9,9, 1231622102.0 2009/01/10, 21:15:05.000, 76505.0,55326.100,9,9, 1231622105.0 2009/01/10, 21:15:08.000, 76508.0,55326.100,9,9, 1231622108.0 2009/01/10, 21:15:11.000, 76511.0,55326.090,9,9, 1231622111.0 2009/01/10, 21:15:14.000, 76514.0,55326.090,9,9, 1231622114.0 2009/01/10, 21:15:17.000, 76517.0,55326.060,9,9, 1231622117.0 2009/01/10, 21:15:20.000, 76520.0,55326.060,9,9, 1231622120.0 2009/01/10, 21:15:23.000, 76523.0,55326.100,9,9, 1231622123.0 2009/01/10, 21:15:26.000, 76526.0,55326.110,9,9, 1231622126.0 2009/01/10, 21:15:29.000, 76529.0,55326.120,9,9, 1231622129.0 2009/01/10, 21:15:32.000, 76532.0,55326.100,9,9, 1231622132.0 2009/01/10, 21:15:35.000, 76535.0,55326.200,9,9, 1231622135.0 2009/01/10, 21:15:38.000, 76538.0,55326.170,9,9, 1231622138.0 2009/01/10, 21:15:41.000, 76541.0,55326.180,9,9, 1231622141.0 2009/01/10, 21:15:44.000, 76544.0,55326.140,9,9, 1231622144.0 2009/01/10, 21:15:47.000, 76547.0,55326.240,9,9, 1231622147.0 2009/01/10, 21:15:50.000, 76550.0,55326.260,9,9, 1231622150.0 2009/01/10, 21:15:53.000, 76553.0,55326.330,9,9, 1231622153.0 2009/01/10, 21:15:56.000, 76556.0,55326.340,9,9, 1231622156.0 2009/01/10, 21:15:59.000, 76559.0,55326.390,9,9, 1231622159.0 2009/01/10, 21:16:02.000, 76562.0,55326.420,9,9, 1231622162.0 2009/01/10, 21:16:05.000, 76565.0,55326.470,9,9, 1231622165.0 2009/01/10, 21:16:08.000, 76568.0,55326.540,9,9, 1231622168.0 2009/01/10, 21:16:11.000, 76571.0,55326.590,9,9, 1231622171.0 2009/01/10, 21:16:14.000, 76574.0,55326.620,9,9, 1231622174.0 2009/01/10, 21:16:17.000, 76577.0,55326.680,9,9, 1231622177.0 2009/01/10, 21:16:20.000, 76580.0,55326.800,9,9, 1231622180.0 2009/01/10, 21:16:23.000, 76583.0,55326.830,9,9, 1231622183.0 2009/01/10, 21:16:26.000, 76586.0,55326.960,9,9, 1231622186.0 2009/01/10, 21:16:29.000, 76589.0,55326.980,9,9, 1231622189.0 2009/01/10, 21:16:32.000, 76592.0,55327.100,9,9, 1231622192.0 2009/01/10, 21:16:35.000, 76595.0,55327.200,9,9, 1231622195.0 2009/01/10, 21:16:38.000, 76598.0,55327.290,9,9, 1231622198.0 2009/01/10, 21:16:41.000, 76601.0,55327.340,9,9, 1231622201.0 2009/01/10, 21:16:44.000, 76604.0,55327.420,9,9, 1231622204.0 2009/01/10, 21:16:47.000, 76607.0,55327.490,9,9, 1231622207.0 2009/01/10, 21:16:50.000, 76610.0,55327.660,9,9, 1231622210.0 2009/01/10, 21:16:53.000, 76613.0,55327.790,9,9, 1231622213.0 2009/01/10, 21:16:56.000, 76616.0,55327.880,9,9, 1231622216.0 2009/01/10, 21:16:59.000, 76619.0,55328.010,9,9, 1231622219.0 2009/01/10, 21:17:02.000, 76622.0,55328.130,9,9, 1231622222.0 2009/01/10, 21:17:05.000, 76625.0,55328.290,9,9, 1231622225.0 2009/01/10, 21:17:08.000, 76628.0,55328.380,9,9, 1231622228.0 2009/01/10, 21:17:11.000, 76631.0,55328.500,9,9, 1231622231.0 2009/01/10, 21:17:14.000, 76634.0,55328.580,9,9, 1231622234.0 2009/01/10, 21:17:17.000, 76637.0,55328.770,9,9, 1231622237.0 2009/01/10, 21:17:20.000, 76640.0,55328.850,9,9, 1231622240.0 2009/01/10, 21:17:23.000, 76643.0,55328.940,9,9, 1231622243.0 2009/01/10, 21:17:26.000, 76646.0,55329.040,9,9, 1231622246.0 2009/01/10, 21:17:29.000, 76649.0,55329.120,9,9, 1231622249.0 2009/01/10, 21:17:32.000, 76652.0,55329.240,9,9, 1231622252.0 2009/01/10, 21:17:35.000, 76655.0,55329.310,9,9, 1231622255.0 2009/01/10, 21:17:38.000, 76658.0,55329.470,9,9, 1231622258.0 2009/01/10, 21:17:41.000, 76661.0,55329.580,9,9, 1231622261.0 2009/01/10, 21:17:44.000, 76664.0,55329.700,9,9, 1231622264.0 2009/01/10, 21:17:47.000, 76667.0,55329.840,9,9, 1231622267.0 2009/01/10, 21:17:50.000, 76670.0,55329.910,9,9, 1231622270.0 2009/01/10, 21:17:53.000, 76673.0,55330.030,9,9, 1231622273.0 2009/01/10, 21:17:56.000, 76676.0,55330.210,9,9, 1231622276.0 2009/01/10, 21:17:59.000, 76679.0,55330.310,9,9, 1231622279.0 2009/01/10, 21:18:02.000, 76682.0,55330.460,9,9, 1231622282.0 2009/01/10, 21:18:05.000, 76685.0,55330.540,9,9, 1231622285.0 2009/01/10, 21:18:08.000, 76688.0,55330.660,9,9, 1231622288.0 2009/01/10, 21:18:11.000, 76691.0,55330.810,9,9, 1231622291.0 2009/01/10, 21:18:14.000, 76694.0,55330.980,9,9, 1231622294.0 2009/01/10, 21:18:17.000, 76697.0,55331.120,9,9, 1231622297.0 2009/01/10, 21:18:20.000, 76700.0,55331.290,9,9, 1231622300.0 2009/01/10, 21:18:23.000, 76703.0,55331.430,9,9, 1231622303.0 2009/01/10, 21:18:26.000, 76706.0,55331.560,9,9, 1231622306.0 2009/01/10, 21:18:29.000, 76709.0,55331.660,9,9, 1231622309.0 2009/01/10, 21:18:32.000, 76712.0,55331.770,9,9, 1231622312.0 2009/01/10, 21:18:35.000, 76715.0,55331.960,9,9, 1231622315.0 2009/01/10, 21:18:38.000, 76718.0,55332.030,9,9, 1231622318.0 2009/01/10, 21:18:41.000, 76721.0,55332.220,9,9, 1231622321.0 2009/01/10, 21:18:44.000, 76724.0,55332.380,9,9, 1231622324.0 2009/01/10, 21:18:47.000, 76727.0,55332.500,9,9, 1231622327.0 2009/01/10, 21:18:50.000, 76730.0,55332.660,9,9, 1231622330.0 2009/01/10, 21:18:53.000, 76733.0,55332.810,9,9, 1231622333.0 2009/01/10, 21:18:56.000, 76736.0,55332.920,9,9, 1231622336.0 2009/01/10, 21:18:59.000, 76739.0,55333.080,9,9, 1231622339.0 2009/01/10, 21:19:02.000, 76742.0,55333.170,9,9, 1231622342.0 2009/01/10, 21:19:05.000, 76745.0,55333.370,9,9, 1231622345.0 2009/01/10, 21:19:08.000, 76748.0,55333.470,9,9, 1231622348.0 2009/01/10, 21:19:11.000, 76751.0,55333.580,9,9, 1231622351.0 2009/01/10, 21:19:14.000, 76754.0,55333.730,9,9, 1231622354.0 2009/01/10, 21:19:17.000, 76757.0,55333.850,9,9, 1231622357.0 2009/01/10, 21:19:20.000, 76760.0,55333.950,9,9, 1231622360.0 2009/01/10, 21:19:23.000, 76763.0,55334.070,9,9, 1231622363.0 2009/01/10, 21:19:26.000, 76766.0,55334.160,9,9, 1231622366.0 2009/01/10, 21:19:29.000, 76769.0,55334.260,9,9, 1231622369.0 2009/01/10, 21:19:32.000, 76772.0,55334.350,9,9, 1231622372.0 2009/01/10, 21:19:35.000, 76775.0,55334.470,9,9, 1231622375.0 2009/01/10, 21:19:38.000, 76778.0,55334.510,9,9, 1231622378.0 2009/01/10, 21:19:41.000, 76781.0,55334.570,9,9, 1231622381.0 2009/01/10, 21:19:44.000, 76784.0,55334.730,9,9, 1231622384.0 2009/01/10, 21:19:47.000, 76787.0,55334.810,9,9, 1231622387.0 2009/01/10, 21:19:50.000, 76790.0,55334.840,9,9, 1231622390.0 2009/01/10, 21:19:53.000, 76793.0,55334.900,9,9, 1231622393.0 2009/01/10, 21:19:56.000, 76796.0,55334.960,9,9, 1231622396.0 2009/01/10, 21:19:59.000, 76799.0,55335.000,9,9, 1231622399.0 2009/01/10, 21:20:02.000, 76802.0,55335.080,9,9, 1231622402.0 2009/01/10, 21:20:05.000, 76805.0,55335.100,9,9, 1231622405.0 2009/01/10, 21:20:08.000, 76808.0,55335.130,9,9, 1231622408.0 2009/01/10, 21:20:11.000, 76811.0,55335.160,9,9, 1231622411.0 2009/01/10, 21:20:14.000, 76814.0,55335.180,9,9, 1231622414.0 2009/01/10, 21:20:17.000, 76817.0,55335.230,9,9, 1231622417.0 2009/01/10, 21:20:20.000, 76820.0,55335.250,9,9, 1231622420.0 2009/01/10, 21:20:23.000, 76823.0,55335.310,9,9, 1231622423.0 2009/01/10, 21:20:26.000, 76826.0,55335.340,9,9, 1231622426.0 2009/01/10, 21:20:29.000, 76829.0,55335.370,9,9, 1231622429.0 2009/01/10, 21:20:32.000, 76832.0,55335.450,9,9, 1231622432.0 2009/01/10, 21:20:35.000, 76835.0,55335.470,9,9, 1231622435.0 2009/01/10, 21:20:38.000, 76838.0,55335.540,9,9, 1231622438.0 2009/01/10, 21:20:41.000, 76841.0,55335.570,9,9, 1231622441.0 2009/01/10, 21:20:44.000, 76844.0,55335.590,9,9, 1231622444.0 2009/01/10, 21:20:47.000, 76847.0,55335.700,9,9, 1231622447.0 2009/01/10, 21:20:50.000, 76850.0,55335.740,9,9, 1231622450.0 2009/01/10, 21:20:53.000, 76853.0,55335.830,9,9, 1231622453.0 2009/01/10, 21:20:56.000, 76856.0,55335.830,9,9, 1231622456.0 2009/01/10, 21:20:59.000, 76859.0,55335.900,9,9, 1231622459.0 2009/01/10, 21:21:02.000, 76862.0,55335.990,9,9, 1231622462.0 2009/01/10, 21:21:05.000, 76865.0,55336.070,9,9, 1231622465.0 2009/01/10, 21:21:08.000, 76868.0,55336.060,9,9, 1231622468.0 2009/01/10, 21:21:11.000, 76871.0,55336.100,9,9, 1231622471.0 2009/01/10, 21:21:14.000, 76874.0,55336.090,9,9, 1231622474.0 2009/01/10, 21:21:17.000, 76877.0,55336.110,9,9, 1231622477.0 2009/01/10, 21:21:20.000, 76880.0,55336.140,9,9, 1231622480.0 2009/01/10, 21:21:23.000, 76883.0,55336.140,9,9, 1231622483.0 2009/01/10, 21:21:26.000, 76886.0,55336.160,9,9, 1231622486.0 2009/01/10, 21:21:29.000, 76889.0,55336.140,9,9, 1231622489.0 2009/01/10, 21:21:32.000, 76892.0,55336.150,9,9, 1231622492.0 2009/01/10, 21:21:35.000, 76895.0,55336.140,9,9, 1231622495.0 2009/01/10, 21:21:38.000, 76898.0,55336.160,9,9, 1231622498.0 2009/01/10, 21:21:41.000, 76901.0,55336.150,9,9, 1231622501.0 2009/01/10, 21:21:44.000, 76904.0,55336.170,9,9, 1231622504.0 2009/01/10, 21:21:47.000, 76907.0,55336.140,9,9, 1231622507.0 2009/01/10, 21:21:50.000, 76910.0,55336.120,9,9, 1231622510.0 2009/01/10, 21:21:53.000, 76913.0,55336.160,9,9, 1231622513.0 2009/01/10, 21:21:56.000, 76916.0,55336.160,9,9, 1231622516.0 2009/01/10, 21:21:59.000, 76919.0,55336.140,9,9, 1231622519.0 2009/01/10, 21:22:02.000, 76922.0,55336.170,9,9, 1231622522.0 2009/01/10, 21:22:05.000, 76925.0,55336.180,9,9, 1231622525.0 2009/01/10, 21:22:08.000, 76928.0,55336.200,9,9, 1231622528.0 2009/01/10, 21:22:11.000, 76931.0,55336.210,9,9, 1231622531.0 2009/01/10, 21:22:14.000, 76934.0,55336.200,9,9, 1231622534.0 2009/01/10, 21:22:17.000, 76937.0,55336.170,9,9, 1231622537.0 2009/01/10, 21:22:20.000, 76940.0,55336.210,9,9, 1231622540.0 2009/01/10, 21:22:23.000, 76943.0,55336.220,9,9, 1231622543.0 2009/01/10, 21:22:26.000, 76946.0,55336.210,9,9, 1231622546.0 2009/01/10, 21:22:29.000, 76949.0,55336.250,9,9, 1231622549.0 2009/01/10, 21:22:32.000, 76952.0,55336.250,9,9, 1231622552.0 2009/01/10, 21:22:35.000, 76955.0,55336.310,9,9, 1231622555.0 2009/01/10, 21:22:38.000, 76958.0,55336.300,9,9, 1231622558.0 2009/01/10, 21:22:41.000, 76961.0,55336.290,9,9, 1231622561.0 2009/01/10, 21:22:44.000, 76964.0,55336.310,9,9, 1231622564.0 2009/01/10, 21:22:47.000, 76967.0,55336.310,9,9, 1231622567.0 2009/01/10, 21:22:50.000, 76970.0,55336.290,9,9, 1231622570.0 2009/01/10, 21:22:53.000, 76973.0,55336.290,9,9, 1231622573.0 2009/01/10, 21:22:56.000, 76976.0,55336.260,9,9, 1231622576.0 2009/01/10, 21:22:59.000, 76979.0,55336.250,9,9, 1231622579.0 2009/01/10, 21:23:02.000, 76982.0,55336.220,9,9, 1231622582.0 2009/01/10, 21:23:05.000, 76985.0,55336.210,9,9, 1231622585.0 2009/01/10, 21:23:08.000, 76988.0,55336.190,9,9, 1231622588.0 2009/01/10, 21:23:11.000, 76991.0,55336.140,9,9, 1231622591.0 2009/01/10, 21:23:14.000, 76994.0,55336.140,9,9, 1231622594.0 2009/01/10, 21:23:17.000, 76997.0,55336.090,9,9, 1231622597.0 2009/01/10, 21:23:20.000, 77000.0,55336.060,9,9, 1231622600.0 2009/01/10, 21:23:23.000, 77003.0,55336.000,9,9, 1231622603.0 2009/01/10, 21:23:26.000, 77006.0,55336.030,9,9, 1231622606.0 2009/01/10, 21:23:29.000, 77009.0,55335.970,9,9, 1231622609.0 2009/01/10, 21:23:32.000, 77012.0,55335.960,9,9, 1231622612.0 2009/01/10, 21:23:35.000, 77015.0,55335.940,9,9, 1231622615.0 2009/01/10, 21:23:38.000, 77018.0,55335.880,9,9, 1231622618.0 2009/01/10, 21:23:41.000, 77021.0,55335.870,9,9, 1231622621.0 2009/01/10, 21:23:44.000, 77024.0,55335.810,9,9, 1231622624.0 2009/01/10, 21:23:47.000, 77027.0,55335.800,9,9, 1231622627.0 2009/01/10, 21:23:50.000, 77030.0,55335.800,9,9, 1231622630.0 2009/01/10, 21:23:53.000, 77033.0,55335.770,9,9, 1231622633.0 2009/01/10, 21:23:56.000, 77036.0,55335.720,9,9, 1231622636.0 2009/01/10, 21:23:59.000, 77039.0,55335.740,9,9, 1231622639.0 2009/01/10, 21:24:02.000, 77042.0,55335.740,9,9, 1231622642.0 2009/01/10, 21:24:05.000, 77045.0,55335.730,9,9, 1231622645.0 2009/01/10, 21:24:08.000, 77048.0,55335.670,9,9, 1231622648.0 2009/01/10, 21:24:11.000, 77051.0,55335.700,9,9, 1231622651.0 2009/01/10, 21:24:14.000, 77054.0,55335.690,9,9, 1231622654.0 2009/01/10, 21:24:17.000, 77057.0,55335.640,9,9, 1231622657.0 2009/01/10, 21:24:20.000, 77060.0,55335.620,9,9, 1231622660.0 2009/01/10, 21:24:23.000, 77063.0,55335.630,9,9, 1231622663.0 2009/01/10, 21:24:26.000, 77066.0,55335.550,9,9, 1231622666.0 2009/01/10, 21:24:29.000, 77069.0,55335.580,9,9, 1231622669.0 2009/01/10, 21:24:32.000, 77072.0,55335.540,9,9, 1231622672.0 2009/01/10, 21:24:35.000, 77075.0,55335.480,9,9, 1231622675.0 2009/01/10, 21:24:38.000, 77078.0,55335.470,9,9, 1231622678.0 2009/01/10, 21:24:41.000, 77081.0,55335.390,9,9, 1231622681.0 2009/01/10, 21:24:44.000, 77084.0,55335.360,9,9, 1231622684.0 2009/01/10, 21:24:47.000, 77087.0,55335.320,9,9, 1231622687.0 2009/01/10, 21:24:50.000, 77090.0,55335.270,9,9, 1231622690.0 2009/01/10, 21:24:53.000, 77093.0,55335.200,9,9, 1231622693.0 2009/01/10, 21:24:56.000, 77096.0,55335.190,9,9, 1231622696.0 2009/01/10, 21:24:59.000, 77099.0,55335.090,9,9, 1231622699.0 2009/01/10, 21:25:02.000, 77102.0,55335.120,9,9, 1231622702.0 2009/01/10, 21:25:05.000, 77105.0,55335.070,9,9, 1231622705.0 2009/01/10, 21:25:08.000, 77108.0,55335.040,9,9, 1231622708.0 2009/01/10, 21:25:11.000, 77111.0,55334.970,9,9, 1231622711.0 2009/01/10, 21:25:14.000, 77114.0,55334.950,9,9, 1231622714.0 2009/01/10, 21:25:17.000, 77117.0,55334.840,9,9, 1231622717.0 2009/01/10, 21:25:20.000, 77120.0,55334.760,9,9, 1231622720.0 2009/01/10, 21:25:23.000, 77123.0,55334.650,9,9, 1231622723.0 2009/01/10, 21:25:26.000, 77126.0,55334.670,9,9, 1231622726.0 2009/01/10, 21:25:29.000, 77129.0,55334.610,9,9, 1231622729.0 2009/01/10, 21:25:32.000, 77132.0,55334.480,9,9, 1231622732.0 2009/01/10, 21:25:35.000, 77135.0,55334.450,9,9, 1231622735.0 2009/01/10, 21:25:38.000, 77138.0,55334.370,9,9, 1231622738.0 2009/01/10, 21:25:41.000, 77141.0,55334.300,9,9, 1231622741.0 2009/01/10, 21:25:44.000, 77144.0,55334.170,9,9, 1231622744.0 2009/01/10, 21:25:47.000, 77147.0,55334.050,9,9, 1231622747.0 2009/01/10, 21:25:50.000, 77150.0,55333.940,9,9, 1231622750.0 2009/01/10, 21:25:53.000, 77153.0,55333.870,9,9, 1231622753.0 2009/01/10, 21:25:56.000, 77156.0,55333.780,9,9, 1231622756.0 2009/01/10, 21:25:59.000, 77159.0,55333.670,9,9, 1231622759.0 2009/01/10, 21:26:02.000, 77162.0,55333.580,9,9, 1231622762.0 2009/01/10, 21:26:05.000, 77165.0,55333.470,9,9, 1231622765.0 2009/01/10, 21:26:08.000, 77168.0,55333.380,9,9, 1231622768.0 2009/01/10, 21:26:11.000, 77171.0,55333.250,9,9, 1231622771.0 2009/01/10, 21:26:14.000, 77174.0,55333.170,9,9, 1231622774.0 2009/01/10, 21:26:17.000, 77177.0,55333.070,9,9, 1231622777.0 2009/01/10, 21:26:20.000, 77180.0,55333.020,9,9, 1231622780.0 2009/01/10, 21:26:23.000, 77183.0,55332.920,9,9, 1231622783.0 2009/01/10, 21:26:26.000, 77186.0,55332.770,9,9, 1231622786.0 2009/01/10, 21:26:29.000, 77189.0,55332.780,9,9, 1231622789.0 2009/01/10, 21:26:32.000, 77192.0,55332.670,9,9, 1231622792.0 2009/01/10, 21:26:35.000, 77195.0,55332.560,9,9, 1231622795.0 2009/01/10, 21:26:38.000, 77198.0,55332.470,9,9, 1231622798.0 2009/01/10, 21:26:41.000, 77201.0,55332.410,9,9, 1231622801.0 2009/01/10, 21:26:44.000, 77204.0,55332.330,9,9, 1231622804.0 2009/01/10, 21:26:47.000, 77207.0,55332.220,9,9, 1231622807.0 2009/01/10, 21:26:50.000, 77210.0,55332.120,9,9, 1231622810.0 2009/01/10, 21:26:53.000, 77213.0,55332.080,9,9, 1231622813.0 2009/01/10, 21:26:56.000, 77216.0,55331.990,9,9, 1231622816.0 2009/01/10, 21:26:59.000, 77219.0,55331.920,9,9, 1231622819.0 2009/01/10, 21:27:02.000, 77222.0,55331.740,9,9, 1231622822.0 2009/01/10, 21:27:05.000, 77225.0,55331.670,9,9, 1231622825.0 2009/01/10, 21:27:08.000, 77228.0,55331.640,9,9, 1231622828.0 2009/01/10, 21:27:11.000, 77231.0,55331.490,9,9, 1231622831.0 2009/01/10, 21:27:14.000, 77234.0,55331.390,9,9, 1231622834.0 2009/01/10, 21:27:17.000, 77237.0,55331.300,9,9, 1231622837.0 2009/01/10, 21:27:20.000, 77240.0,55331.260,9,9, 1231622840.0 2009/01/10, 21:27:23.000, 77243.0,55331.160,9,9, 1231622843.0 2009/01/10, 21:27:26.000, 77246.0,55331.090,9,9, 1231622846.0 2009/01/10, 21:27:29.000, 77249.0,55331.010,9,9, 1231622849.0 2009/01/10, 21:27:32.000, 77252.0,55330.920,9,9, 1231622852.0 2009/01/10, 21:27:35.000, 77255.0,55330.840,9,9, 1231622855.0 2009/01/10, 21:27:38.000, 77258.0,55330.770,9,9, 1231622858.0 2009/01/10, 21:27:41.000, 77261.0,55330.760,9,9, 1231622861.0 2009/01/10, 21:27:44.000, 77264.0,55330.670,9,9, 1231622864.0 2009/01/10, 21:27:47.000, 77267.0,55330.580,9,9, 1231622867.0 2009/01/10, 21:27:50.000, 77270.0,55330.520,9,9, 1231622870.0 2009/01/10, 21:27:53.000, 77273.0,55330.500,9,9, 1231622873.0 2009/01/10, 21:27:56.000, 77276.0,55330.380,9,9, 1231622876.0 2009/01/10, 21:27:59.000, 77279.0,55330.330,9,9, 1231622879.0 2009/01/10, 21:28:02.000, 77282.0,55330.290,9,9, 1231622882.0 2009/01/10, 21:28:05.000, 77285.0,55330.200,9,9, 1231622885.0 2009/01/10, 21:28:08.000, 77288.0,55330.190,9,9, 1231622888.0 2009/01/10, 21:28:11.000, 77291.0,55330.110,9,9, 1231622891.0 2009/01/10, 21:28:14.000, 77294.0,55330.100,9,9, 1231622894.0 2009/01/10, 21:28:17.000, 77297.0,55329.980,9,9, 1231622897.0 2009/01/10, 21:28:20.000, 77300.0,55330.010,9,9, 1231622900.0 2009/01/10, 21:28:23.000, 77303.0,55329.960,9,9, 1231622903.0 2009/01/10, 21:28:26.000, 77306.0,55329.930,9,9, 1231622906.0 2009/01/10, 21:28:29.000, 77309.0,55329.900,9,9, 1231622909.0 2009/01/10, 21:28:32.000, 77312.0,55329.900,9,9, 1231622912.0 2009/01/10, 21:28:35.000, 77315.0,55329.840,9,9, 1231622915.0 2009/01/10, 21:28:38.000, 77318.0,55329.830,9,9, 1231622918.0 2009/01/10, 21:28:41.000, 77321.0,55329.850,9,9, 1231622921.0 2009/01/10, 21:28:44.000, 77324.0,55329.830,9,9, 1231622924.0 2009/01/10, 21:28:47.000, 77327.0,55329.810,9,9, 1231622927.0 2009/01/10, 21:28:50.000, 77330.0,55329.800,9,9, 1231622930.0 2009/01/10, 21:28:53.000, 77333.0,55329.860,9,9, 1231622933.0 2009/01/10, 21:28:56.000, 77336.0,55329.830,9,9, 1231622936.0 2009/01/10, 21:28:59.000, 77339.0,55329.830,9,9, 1231622939.0 2009/01/10, 21:29:02.000, 77342.0,55329.810,9,9, 1231622942.0 2009/01/10, 21:29:05.000, 77345.0,55329.770,9,9, 1231622945.0 2009/01/10, 21:29:08.000, 77348.0,55329.770,9,9, 1231622948.0 2009/01/10, 21:29:11.000, 77351.0,55329.770,9,9, 1231622951.0 2009/01/10, 21:29:14.000, 77354.0,55329.710,9,9, 1231622954.0 2009/01/10, 21:29:17.000, 77357.0,55329.730,9,9, 1231622957.0 2009/01/10, 21:29:20.000, 77360.0,55329.740,9,9, 1231622960.0 2009/01/10, 21:29:23.000, 77363.0,55329.660,9,9, 1231622963.0 2009/01/10, 21:29:26.000, 77366.0,55329.700,9,9, 1231622966.0 2009/01/10, 21:29:29.000, 77369.0,55329.690,9,9, 1231622969.0 2009/01/10, 21:29:32.000, 77372.0,55329.610,9,9, 1231622972.0 2009/01/10, 21:29:35.000, 77375.0,55329.610,9,9, 1231622975.0 2009/01/10, 21:29:38.000, 77378.0,55329.570,9,9, 1231622978.0 2009/01/10, 21:29:41.000, 77381.0,55329.550,9,9, 1231622981.0 2009/01/10, 21:29:44.000, 77384.0,55329.550,9,9, 1231622984.0 2009/01/10, 21:29:47.000, 77387.0,55329.500,9,9, 1231622987.0 2009/01/10, 21:29:50.000, 77390.0,55329.540,9,9, 1231622990.0 2009/01/10, 21:29:53.000, 77393.0,55329.460,9,9, 1231622993.0 2009/01/10, 21:29:56.000, 77396.0,55329.520,9,9, 1231622996.0 2009/01/10, 21:29:59.000, 77399.0,55329.520,9,9, 1231622999.0 2009/01/10, 21:30:02.000, 77402.0,55329.500,9,9, 1231623002.0 2009/01/10, 21:30:05.000, 77405.0,55329.540,9,9, 1231623005.0 2009/01/10, 21:30:08.000, 77408.0,55329.510,9,9, 1231623008.0 2009/01/10, 21:30:11.000, 77411.0,55329.490,9,9, 1231623011.0 2009/01/10, 21:30:14.000, 77414.0,55329.550,9,9, 1231623014.0 2009/01/10, 21:30:17.000, 77417.0,55329.490,9,9, 1231623017.0 2009/01/10, 21:30:20.000, 77420.0,55329.580,9,9, 1231623020.0 2009/01/10, 21:30:23.000, 77423.0,55329.540,9,9, 1231623023.0 2009/01/10, 21:30:26.000, 77426.0,55329.550,9,9, 1231623026.0 2009/01/10, 21:30:29.000, 77429.0,55329.530,9,9, 1231623029.0 2009/01/10, 21:30:32.000, 77432.0,55329.560,9,9, 1231623032.0 2009/01/10, 21:30:35.000, 77435.0,55329.520,9,9, 1231623035.0 2009/01/10, 21:30:38.000, 77438.0,55329.590,9,9, 1231623038.0 2009/01/10, 21:30:41.000, 77441.0,55329.560,9,9, 1231623041.0 2009/01/10, 21:30:44.000, 77444.0,55329.540,9,9, 1231623044.0 2009/01/10, 21:30:47.000, 77447.0,55329.520,9,9, 1231623047.0 2009/01/10, 21:30:50.000, 77450.0,55329.550,9,9, 1231623050.0 2009/01/10, 21:30:53.000, 77453.0,55329.570,9,9, 1231623053.0 2009/01/10, 21:30:56.000, 77456.0,55329.510,9,9, 1231623056.0 2009/01/10, 21:30:59.000, 77459.0,55329.520,9,9, 1231623059.0 2009/01/10, 21:31:02.000, 77462.0,55329.480,9,9, 1231623062.0 2009/01/10, 21:31:05.000, 77465.0,55329.510,9,9, 1231623065.0 2009/01/10, 21:31:08.000, 77468.0,55329.460,9,9, 1231623068.0 2009/01/10, 21:31:11.000, 77471.0,55329.440,9,9, 1231623071.0 2009/01/10, 21:31:14.000, 77474.0,55329.440,9,9, 1231623074.0 2009/01/10, 21:31:17.000, 77477.0,55329.430,9,9, 1231623077.0 2009/01/10, 21:31:20.000, 77480.0,55329.390,9,9, 1231623080.0 2009/01/10, 21:31:23.000, 77483.0,55329.360,9,9, 1231623083.0 2009/01/10, 21:31:26.000, 77486.0,55329.360,9,9, 1231623086.0 2009/01/10, 21:31:29.000, 77489.0,55329.310,9,9, 1231623089.0 2009/01/10, 21:31:32.000, 77492.0,55329.260,9,9, 1231623092.0 2009/01/10, 21:31:35.000, 77495.0,55329.240,9,9, 1231623095.0 2009/01/10, 21:31:38.000, 77498.0,55329.130,9,9, 1231623098.0 2009/01/10, 21:31:41.000, 77501.0,55329.040,9,9, 1231623101.0 2009/01/10, 21:31:44.000, 77504.0,55329.040,9,9, 1231623104.0 2009/01/10, 21:31:47.000, 77507.0,55328.970,9,9, 1231623107.0 2009/01/10, 21:31:50.000, 77510.0,55328.890,9,9, 1231623110.0 2009/01/10, 21:31:53.000, 77513.0,55328.870,9,9, 1231623113.0 2009/01/10, 21:31:56.000, 77516.0,55328.770,9,9, 1231623116.0 2009/01/10, 21:31:59.000, 77519.0,55328.760,9,9, 1231623119.0 2009/01/10, 21:32:02.000, 77522.0,55328.710,9,9, 1231623122.0 2009/01/10, 21:32:05.000, 77525.0,55328.620,9,9, 1231623125.0 2009/01/10, 21:32:08.000, 77528.0,55328.510,9,9, 1231623128.0 2009/01/10, 21:32:11.000, 77531.0,55328.420,9,9, 1231623131.0 2009/01/10, 21:32:14.000, 77534.0,55328.350,9,9, 1231623134.0 2009/01/10, 21:32:17.000, 77537.0,55328.370,9,9, 1231623137.0 2009/01/10, 21:32:20.000, 77540.0,55328.270,9,9, 1231623140.0 2009/01/10, 21:32:23.000, 77543.0,55328.150,9,9, 1231623143.0 2009/01/10, 21:32:26.000, 77546.0,55328.170,9,9, 1231623146.0 2009/01/10, 21:32:29.000, 77549.0,55328.080,9,9, 1231623149.0 2009/01/10, 21:32:32.000, 77552.0,55327.980,9,9, 1231623152.0 2009/01/10, 21:32:35.000, 77555.0,55327.920,9,9, 1231623155.0 2009/01/10, 21:32:38.000, 77558.0,55327.820,9,9, 1231623158.0 2009/01/10, 21:32:41.000, 77561.0,55327.740,9,9, 1231623161.0 2009/01/10, 21:32:44.000, 77564.0,55327.690,9,9, 1231623164.0 2009/01/10, 21:32:47.000, 77567.0,55327.640,9,9, 1231623167.0 2009/01/10, 21:32:50.000, 77570.0,55327.550,9,9, 1231623170.0 2009/01/10, 21:32:53.000, 77573.0,55327.470,9,9, 1231623173.0 2009/01/10, 21:32:56.000, 77576.0,55327.460,9,9, 1231623176.0 2009/01/10, 21:32:59.000, 77579.0,55327.340,9,9, 1231623179.0 2009/01/10, 21:33:02.000, 77582.0,55327.290,9,9, 1231623182.0 2009/01/10, 21:33:05.000, 77585.0,55327.260,9,9, 1231623185.0 2009/01/10, 21:33:08.000, 77588.0,55327.120,9,9, 1231623188.0 2009/01/10, 21:33:11.000, 77591.0,55327.060,9,9, 1231623191.0 2009/01/10, 21:33:14.000, 77594.0,55326.960,9,9, 1231623194.0 2009/01/10, 21:33:17.000, 77597.0,55326.840,9,9, 1231623197.0 2009/01/10, 21:33:20.000, 77600.0,55326.760,9,9, 1231623200.0 2009/01/10, 21:33:23.000, 77603.0,55326.710,9,9, 1231623203.0 2009/01/10, 21:33:26.000, 77606.0,55326.640,9,9, 1231623206.0 2009/01/10, 21:33:29.000, 77609.0,55326.660,9,9, 1231623209.0 2009/01/10, 21:33:32.000, 77612.0,55326.590,9,9, 1231623212.0 2009/01/10, 21:33:35.000, 77615.0,55326.560,9,9, 1231623215.0 2009/01/10, 21:33:38.000, 77618.0,55326.480,9,9, 1231623218.0 2009/01/10, 21:33:41.000, 77621.0,55326.510,9,9, 1231623221.0 2009/01/10, 21:33:44.000, 77624.0,55326.440,9,9, 1231623224.0 2009/01/10, 21:33:47.000, 77627.0,55326.420,9,9, 1231623227.0 2009/01/10, 21:33:50.000, 77630.0,55326.360,9,9, 1231623230.0 2009/01/10, 21:33:53.000, 77633.0,55326.260,9,9, 1231623233.0 2009/01/10, 21:33:56.000, 77636.0,55326.230,9,9, 1231623236.0 2009/01/10, 21:33:59.000, 77639.0,55326.250,9,9, 1231623239.0 2009/01/10, 21:34:02.000, 77642.0,55326.200,9,9, 1231623242.0 2009/01/10, 21:34:05.000, 77645.0,55326.180,9,9, 1231623245.0 2009/01/10, 21:34:08.000, 77648.0,55326.140,9,9, 1231623248.0 2009/01/10, 21:34:11.000, 77651.0,55326.130,9,9, 1231623251.0 2009/01/10, 21:34:14.000, 77654.0,55326.070,9,9, 1231623254.0 2009/01/10, 21:34:17.000, 77657.0,55326.080,9,9, 1231623257.0 2009/01/10, 21:34:20.000, 77660.0,55326.070,9,9, 1231623260.0 2009/01/10, 21:34:23.000, 77663.0,55326.020,9,9, 1231623263.0 2009/01/10, 21:34:26.000, 77666.0,55325.970,9,9, 1231623266.0 2009/01/10, 21:34:29.000, 77669.0,55325.950,9,9, 1231623269.0 2009/01/10, 21:34:32.000, 77672.0,55325.940,9,9, 1231623272.0 2009/01/10, 21:34:35.000, 77675.0,55325.870,9,9, 1231623275.0 2009/01/10, 21:34:38.000, 77678.0,55325.860,9,9, 1231623278.0 2009/01/10, 21:34:41.000, 77681.0,55325.850,9,9, 1231623281.0 2009/01/10, 21:34:44.000, 77684.0,55325.780,9,9, 1231623284.0 2009/01/10, 21:34:47.000, 77687.0,55325.740,9,9, 1231623287.0 2009/01/10, 21:34:50.000, 77690.0,55325.660,9,9, 1231623290.0 2009/01/10, 21:34:53.000, 77693.0,55325.650,9,9, 1231623293.0 2009/01/10, 21:34:56.000, 77696.0,55325.610,9,9, 1231623296.0 2009/01/10, 21:34:59.000, 77699.0,55325.570,9,9, 1231623299.0 2009/01/10, 21:35:02.000, 77702.0,55325.440,9,9, 1231623302.0 2009/01/10, 21:35:05.000, 77705.0,55325.390,9,9, 1231623305.0 2009/01/10, 21:35:08.000, 77708.0,55325.330,9,9, 1231623308.0 2009/01/10, 21:35:11.000, 77711.0,55325.280,9,9, 1231623311.0 2009/01/10, 21:35:14.000, 77714.0,55325.220,9,9, 1231623314.0 2009/01/10, 21:35:17.000, 77717.0,55325.250,9,9, 1231623317.0 2009/01/10, 21:35:20.000, 77720.0,55325.140,9,9, 1231623320.0 2009/01/10, 21:35:23.000, 77723.0,55325.150,9,9, 1231623323.0 2009/01/10, 21:35:26.000, 77726.0,55325.090,9,9, 1231623326.0 2009/01/10, 21:35:29.000, 77729.0,55325.090,9,9, 1231623329.0 2009/01/10, 21:35:32.000, 77732.0,55325.050,9,9, 1231623332.0 2009/01/10, 21:35:35.000, 77735.0,55325.000,9,9, 1231623335.0 2009/01/10, 21:35:38.000, 77738.0,55324.920,9,9, 1231623338.0 2009/01/10, 21:35:41.000, 77741.0,55324.900,9,9, 1231623341.0 2009/01/10, 21:35:44.000, 77744.0,55324.910,9,9, 1231623344.0 2009/01/10, 21:35:47.000, 77747.0,55324.870,9,9, 1231623347.0 2009/01/10, 21:35:50.000, 77750.0,55324.800,9,9, 1231623350.0 2009/01/10, 21:35:53.000, 77753.0,55324.770,9,9, 1231623353.0 2009/01/10, 21:35:56.000, 77756.0,55324.810,9,9, 1231623356.0 2009/01/10, 21:35:59.000, 77759.0,55324.730,9,9, 1231623359.0 2009/01/10, 21:36:02.000, 77762.0,55324.740,9,9, 1231623362.0 2009/01/10, 21:36:05.000, 77765.0,55324.690,9,9, 1231623365.0 2009/01/10, 21:36:08.000, 77768.0,55324.640,9,9, 1231623368.0 2009/01/10, 21:36:11.000, 77771.0,55324.610,9,9, 1231623371.0 2009/01/10, 21:36:14.000, 77774.0,55324.580,9,9, 1231623374.0 2009/01/10, 21:36:17.000, 77777.0,55324.590,9,9, 1231623377.0 2009/01/10, 21:36:20.000, 77780.0,55324.530,9,9, 1231623380.0 2009/01/10, 21:36:23.000, 77783.0,55324.510,9,9, 1231623383.0 2009/01/10, 21:36:26.000, 77786.0,55324.540,9,9, 1231623386.0 2009/01/10, 21:36:29.000, 77789.0,55324.460,9,9, 1231623389.0 2009/01/10, 21:36:32.000, 77792.0,55324.400,9,9, 1231623392.0 2009/01/10, 21:36:35.000, 77795.0,55324.350,9,9, 1231623395.0 2009/01/10, 21:36:38.000, 77798.0,55324.370,9,9, 1231623398.0 2009/01/10, 21:36:41.000, 77801.0,55324.300,9,9, 1231623401.0 2009/01/10, 21:36:44.000, 77804.0,55324.350,9,9, 1231623404.0 2009/01/10, 21:36:47.000, 77807.0,55324.330,9,9, 1231623407.0 2009/01/10, 21:36:50.000, 77810.0,55324.290,9,9, 1231623410.0 2009/01/10, 21:36:53.000, 77813.0,55324.310,9,9, 1231623413.0 2009/01/10, 21:36:56.000, 77816.0,55324.230,9,9, 1231623416.0 2009/01/10, 21:36:59.000, 77819.0,55324.160,9,9, 1231623419.0 2009/01/10, 21:37:02.000, 77822.0,55324.220,9,9, 1231623422.0 2009/01/10, 21:37:05.000, 77825.0,55324.160,9,9, 1231623425.0 2009/01/10, 21:37:08.000, 77828.0,55324.160,9,9, 1231623428.0 2009/01/10, 21:37:11.000, 77831.0,55324.180,9,9, 1231623431.0 2009/01/10, 21:37:14.000, 77834.0,55324.160,9,9, 1231623434.0 2009/01/10, 21:37:17.000, 77837.0,55324.120,9,9, 1231623437.0 2009/01/10, 21:37:20.000, 77840.0,55324.070,9,9, 1231623440.0 2009/01/10, 21:37:23.000, 77843.0,55324.090,9,9, 1231623443.0 2009/01/10, 21:37:26.000, 77846.0,55324.020,9,9, 1231623446.0 2009/01/10, 21:37:29.000, 77849.0,55324.030,9,9, 1231623449.0 2009/01/10, 21:37:32.000, 77852.0,55324.080,9,9, 1231623452.0 2009/01/10, 21:37:35.000, 77855.0,55324.060,9,9, 1231623455.0 2009/01/10, 21:37:38.000, 77858.0,55324.060,9,9, 1231623458.0 2009/01/10, 21:37:41.000, 77861.0,55324.060,9,9, 1231623461.0 2009/01/10, 21:37:44.000, 77864.0,55324.090,9,9, 1231623464.0 2009/01/10, 21:37:47.000, 77867.0,55324.100,9,9, 1231623467.0 2009/01/10, 21:37:50.000, 77870.0,55324.050,9,9, 1231623470.0 2009/01/10, 21:37:53.000, 77873.0,55324.090,9,9, 1231623473.0 2009/01/10, 21:37:56.000, 77876.0,55324.170,9,9, 1231623476.0 2009/01/10, 21:37:59.000, 77879.0,55324.150,9,9, 1231623479.0 2009/01/10, 21:38:02.000, 77882.0,55324.150,9,9, 1231623482.0 2009/01/10, 21:38:05.000, 77885.0,55324.170,9,9, 1231623485.0 2009/01/10, 21:38:08.000, 77888.0,55324.260,9,9, 1231623488.0 2009/01/10, 21:38:11.000, 77891.0,55324.360,9,9, 1231623491.0 2009/01/10, 21:38:14.000, 77894.0,55324.300,9,9, 1231623494.0 2009/01/10, 21:38:17.000, 77897.0,55324.310,9,9, 1231623497.0 2009/01/10, 21:38:20.000, 77900.0,55324.380,9,9, 1231623500.0 2009/01/10, 21:38:23.000, 77903.0,55324.400,9,9, 1231623503.0 2009/01/10, 21:38:26.000, 77906.0,55324.410,9,9, 1231623506.0 2009/01/10, 21:38:29.000, 77909.0,55324.410,9,9, 1231623509.0 2009/01/10, 21:38:32.000, 77912.0,55324.510,9,9, 1231623512.0 2009/01/10, 21:38:35.000, 77915.0,55324.420,9,9, 1231623515.0 2009/01/10, 21:38:38.000, 77918.0,55324.460,9,9, 1231623518.0 2009/01/10, 21:38:41.000, 77921.0,55324.520,9,9, 1231623521.0 2009/01/10, 21:38:44.000, 77924.0,55324.510,9,9, 1231623524.0 2009/01/10, 21:38:47.000, 77927.0,55324.480,9,9, 1231623527.0 2009/01/10, 21:38:50.000, 77930.0,55324.530,9,9, 1231623530.0 2009/01/10, 21:38:53.000, 77933.0,55324.560,9,9, 1231623533.0 2009/01/10, 21:38:56.000, 77936.0,55324.630,9,9, 1231623536.0 2009/01/10, 21:38:59.000, 77939.0,55324.630,9,9, 1231623539.0 2009/01/10, 21:39:02.000, 77942.0,55324.670,9,9, 1231623542.0 2009/01/10, 21:39:05.000, 77945.0,55324.750,9,9, 1231623545.0 2009/01/10, 21:39:08.000, 77948.0,55324.870,9,9, 1231623548.0 2009/01/10, 21:39:11.000, 77951.0,55324.900,9,9, 1231623551.0 2009/01/10, 21:39:14.000, 77954.0,55325.030,9,9, 1231623554.0 2009/01/10, 21:39:17.000, 77957.0,55325.070,9,9, 1231623557.0 2009/01/10, 21:39:20.000, 77960.0,55325.160,9,9, 1231623560.0 2009/01/10, 21:39:23.000, 77963.0,55325.210,9,9, 1231623563.0 2009/01/10, 21:39:26.000, 77966.0,55325.290,9,9, 1231623566.0 2009/01/10, 21:39:29.000, 77969.0,55325.330,9,9, 1231623569.0 2009/01/10, 21:39:32.000, 77972.0,55325.350,9,9, 1231623572.0 2009/01/10, 21:39:35.000, 77975.0,55325.380,9,9, 1231623575.0 2009/01/10, 21:39:38.000, 77978.0,55325.430,9,9, 1231623578.0 2009/01/10, 21:39:41.000, 77981.0,55325.470,9,9, 1231623581.0 2009/01/10, 21:39:44.000, 77984.0,55325.560,9,9, 1231623584.0 2009/01/10, 21:39:47.000, 77987.0,55325.520,9,9, 1231623587.0 2009/01/10, 21:39:50.000, 77990.0,55325.590,9,9, 1231623590.0 2009/01/10, 21:39:53.000, 77993.0,55325.700,9,9, 1231623593.0 2009/01/10, 21:39:56.000, 77996.0,55325.700,9,9, 1231623596.0 2009/01/10, 21:39:59.000, 77999.0,55325.740,9,9, 1231623599.0 2009/01/10, 21:40:02.000, 78002.0,55325.830,9,9, 1231623602.0 2009/01/10, 21:40:05.000, 78005.0,55325.860,9,9, 1231623605.0 2009/01/10, 21:40:08.000, 78008.0,55325.920,9,9, 1231623608.0 2009/01/10, 21:40:11.000, 78011.0,55325.940,9,9, 1231623611.0 2009/01/10, 21:40:14.000, 78014.0,55325.960,9,9, 1231623614.0 2009/01/10, 21:40:17.000, 78017.0,55326.050,9,9, 1231623617.0 2009/01/10, 21:40:20.000, 78020.0,55326.020,9,9, 1231623620.0 2009/01/10, 21:40:23.000, 78023.0,55326.100,9,9, 1231623623.0 2009/01/10, 21:40:26.000, 78026.0,55326.080,9,9, 1231623626.0 2009/01/10, 21:40:29.000, 78029.0,55326.140,9,9, 1231623629.0 2009/01/10, 21:40:32.000, 78032.0,55326.140,9,9, 1231623632.0 2009/01/10, 21:40:35.000, 78035.0,55326.170,9,9, 1231623635.0 2009/01/10, 21:40:38.000, 78038.0,55326.200,9,9, 1231623638.0 2009/01/10, 21:40:41.000, 78041.0,55326.190,9,9, 1231623641.0 2009/01/10, 21:40:44.000, 78044.0,55326.190,9,9, 1231623644.0 2009/01/10, 21:40:47.000, 78047.0,55326.210,9,9, 1231623647.0 2009/01/10, 21:40:50.000, 78050.0,55326.210,9,9, 1231623650.0 2009/01/10, 21:40:53.000, 78053.0,55326.200,9,9, 1231623653.0 2009/01/10, 21:40:56.000, 78056.0,55326.230,9,9, 1231623656.0 2009/01/10, 21:40:59.000, 78059.0,55326.220,9,9, 1231623659.0 2009/01/10, 21:41:02.000, 78062.0,55326.340,9,9, 1231623662.0 2009/01/10, 21:41:05.000, 78065.0,55326.350,9,9, 1231623665.0 2009/01/10, 21:41:08.000, 78068.0,55326.340,9,9, 1231623668.0 2009/01/10, 21:41:11.000, 78071.0,55326.400,9,9, 1231623671.0 2009/01/10, 21:41:14.000, 78074.0,55326.430,9,9, 1231623674.0 2009/01/10, 21:41:17.000, 78077.0,55326.450,9,9, 1231623677.0 2009/01/10, 21:41:20.000, 78080.0,55326.460,9,9, 1231623680.0 2009/01/10, 21:41:23.000, 78083.0,55326.510,9,9, 1231623683.0 2009/01/10, 21:41:26.000, 78086.0,55326.580,9,9, 1231623686.0 2009/01/10, 21:41:29.000, 78089.0,55326.560,9,9, 1231623689.0 2009/01/10, 21:41:32.000, 78092.0,55326.600,9,9, 1231623692.0 2009/01/10, 21:41:35.000, 78095.0,55326.610,9,9, 1231623695.0 2009/01/10, 21:41:38.000, 78098.0,55326.680,9,9, 1231623698.0 2009/01/10, 21:41:41.000, 78101.0,55326.720,9,9, 1231623701.0 2009/01/10, 21:41:44.000, 78104.0,55326.760,9,9, 1231623704.0 2009/01/10, 21:41:47.000, 78107.0,55326.720,9,9, 1231623707.0 2009/01/10, 21:41:50.000, 78110.0,55326.770,9,9, 1231623710.0 2009/01/10, 21:41:53.000, 78113.0,55326.780,9,9, 1231623713.0 2009/01/10, 21:41:56.000, 78116.0,55326.810,9,9, 1231623716.0 2009/01/10, 21:41:59.000, 78119.0,55326.790,9,9, 1231623719.0 2009/01/10, 21:42:02.000, 78122.0,55326.790,9,9, 1231623722.0 2009/01/10, 21:42:05.000, 78125.0,55326.820,9,9, 1231623725.0 2009/01/10, 21:42:08.000, 78128.0,55326.830,9,9, 1231623728.0 2009/01/10, 21:42:11.000, 78131.0,55326.830,9,9, 1231623731.0 2009/01/10, 21:42:14.000, 78134.0,55326.850,9,9, 1231623734.0 2009/01/10, 21:42:17.000, 78137.0,55326.890,9,9, 1231623737.0 2009/01/10, 21:42:20.000, 78140.0,55326.930,9,9, 1231623740.0 2009/01/10, 21:42:23.000, 78143.0,55326.920,9,9, 1231623743.0 2009/01/10, 21:42:26.000, 78146.0,55326.950,9,9, 1231623746.0 2009/01/10, 21:42:29.000, 78149.0,55327.000,9,9, 1231623749.0 2009/01/10, 21:42:32.000, 78152.0,55326.950,9,9, 1231623752.0 2009/01/10, 21:42:35.000, 78155.0,55326.960,9,9, 1231623755.0 2009/01/10, 21:42:38.000, 78158.0,55327.000,9,9, 1231623758.0 2009/01/10, 21:42:41.000, 78161.0,55327.010,9,9, 1231623761.0 2009/01/10, 21:42:44.000, 78164.0,55327.080,9,9, 1231623764.0 2009/01/10, 21:42:47.000, 78167.0,55327.080,9,9, 1231623767.0 2009/01/10, 21:42:50.000, 78170.0,55327.130,9,9, 1231623770.0 2009/01/10, 21:42:53.000, 78173.0,55327.150,9,9, 1231623773.0 2009/01/10, 21:42:56.000, 78176.0,55327.210,9,9, 1231623776.0 2009/01/10, 21:42:59.000, 78179.0,55327.280,9,9, 1231623779.0 2009/01/10, 21:43:02.000, 78182.0,55327.320,9,9, 1231623782.0 2009/01/10, 21:43:05.000, 78185.0,55327.320,9,9, 1231623785.0 2009/01/10, 21:43:08.000, 78188.0,55327.360,9,9, 1231623788.0 2009/01/10, 21:43:11.000, 78191.0,55327.400,9,9, 1231623791.0 2009/01/10, 21:43:14.000, 78194.0,55327.460,9,9, 1231623794.0 2009/01/10, 21:43:17.000, 78197.0,55327.460,9,9, 1231623797.0 2009/01/10, 21:43:20.000, 78200.0,55327.430,9,9, 1231623800.0 2009/01/10, 21:43:23.000, 78203.0,55327.530,9,9, 1231623803.0 2009/01/10, 21:43:26.000, 78206.0,55327.500,9,9, 1231623806.0 2009/01/10, 21:43:29.000, 78209.0,55327.480,9,9, 1231623809.0 2009/01/10, 21:43:32.000, 78212.0,55327.510,9,9, 1231623812.0 2009/01/10, 21:43:35.000, 78215.0,55327.670,9,9, 1231623815.0 2009/01/10, 21:43:38.000, 78218.0,55327.580,9,9, 1231623818.0 2009/01/10, 21:43:41.000, 78221.0,55327.660,9,9, 1231623821.0 2009/01/10, 21:43:44.000, 78224.0,55327.740,9,9, 1231623824.0 2009/01/10, 21:43:47.000, 78227.0,55327.680,9,9, 1231623827.0 2009/01/10, 21:43:50.000, 78230.0,55327.690,9,9, 1231623830.0 2009/01/10, 21:43:53.000, 78233.0,55327.670,9,9, 1231623833.0 2009/01/10, 21:43:56.000, 78236.0,55327.770,9,9, 1231623836.0 2009/01/10, 21:43:59.000, 78239.0,55327.780,9,9, 1231623839.0 2009/01/10, 21:44:02.000, 78242.0,55327.810,9,9, 1231623842.0 2009/01/10, 21:44:05.000, 78245.0,55327.800,9,9, 1231623845.0 2009/01/10, 21:44:08.000, 78248.0,55327.870,9,9, 1231623848.0 2009/01/10, 21:44:11.000, 78251.0,55327.810,9,9, 1231623851.0 2009/01/10, 21:44:14.000, 78254.0,55327.900,9,9, 1231623854.0 2009/01/10, 21:44:17.000, 78257.0,55327.940,9,9, 1231623857.0 2009/01/10, 21:44:20.000, 78260.0,55327.970,9,9, 1231623860.0 2009/01/10, 21:44:23.000, 78263.0,55327.970,9,9, 1231623863.0 2009/01/10, 21:44:26.000, 78266.0,55328.000,9,9, 1231623866.0 2009/01/10, 21:44:29.000, 78269.0,55328.030,9,9, 1231623869.0 2009/01/10, 21:44:32.000, 78272.0,55328.050,9,9, 1231623872.0 2009/01/10, 21:44:35.000, 78275.0,55328.070,9,9, 1231623875.0 2009/01/10, 21:44:38.000, 78278.0,55328.150,9,9, 1231623878.0 2009/01/10, 21:44:41.000, 78281.0,55328.160,9,9, 1231623881.0 2009/01/10, 21:44:44.000, 78284.0,55328.200,9,9, 1231623884.0 2009/01/10, 21:44:47.000, 78287.0,55328.200,9,9, 1231623887.0 2009/01/10, 21:44:50.000, 78290.0,55328.230,9,9, 1231623890.0 2009/01/10, 21:44:53.000, 78293.0,55328.300,9,9, 1231623893.0 2009/01/10, 21:44:56.000, 78296.0,55328.320,9,9, 1231623896.0 2009/01/10, 21:44:59.000, 78299.0,55328.310,9,9, 1231623899.0 2009/01/10, 21:45:02.000, 78302.0,55328.350,9,9, 1231623902.0 2009/01/10, 21:45:05.000, 78305.0,55328.380,9,9, 1231623905.0 2009/01/10, 21:45:08.000, 78308.0,55328.350,9,9, 1231623908.0 2009/01/10, 21:45:11.000, 78311.0,55328.390,9,9, 1231623911.0 2009/01/10, 21:45:14.000, 78314.0,55328.390,9,9, 1231623914.0 2009/01/10, 21:45:17.000, 78317.0,55328.370,9,9, 1231623917.0 2009/01/10, 21:45:20.000, 78320.0,55328.390,9,9, 1231623920.0 2009/01/10, 21:45:23.000, 78323.0,55328.350,9,9, 1231623923.0 2009/01/10, 21:45:26.000, 78326.0,55328.270,9,9, 1231623926.0 2009/01/10, 21:45:29.000, 78329.0,55328.240,9,9, 1231623929.0 2009/01/10, 21:45:32.000, 78332.0,55328.220,9,9, 1231623932.0 2009/01/10, 21:45:35.000, 78335.0,55328.210,9,9, 1231623935.0 2009/01/10, 21:45:38.000, 78338.0,55328.180,9,9, 1231623938.0 2009/01/10, 21:45:41.000, 78341.0,55328.140,9,9, 1231623941.0 2009/01/10, 21:45:44.000, 78344.0,55328.080,9,9, 1231623944.0 2009/01/10, 21:45:47.000, 78347.0,55328.010,9,9, 1231623947.0 2009/01/10, 21:45:50.000, 78350.0,55327.980,9,9, 1231623950.0 2009/01/10, 21:45:53.000, 78353.0,55327.930,9,9, 1231623953.0 2009/01/10, 21:45:56.000, 78356.0,55327.910,9,9, 1231623956.0 2009/01/10, 21:45:59.000, 78359.0,55327.870,9,9, 1231623959.0 2009/01/10, 21:46:02.000, 78362.0,55327.800,9,9, 1231623962.0 2009/01/10, 21:46:05.000, 78365.0,55327.750,9,9, 1231623965.0 2009/01/10, 21:46:08.000, 78368.0,55327.690,9,9, 1231623968.0 2009/01/10, 21:46:11.000, 78371.0,55327.610,9,9, 1231623971.0 2009/01/10, 21:46:14.000, 78374.0,55327.570,9,9, 1231623974.0 2009/01/10, 21:46:17.000, 78377.0,55327.500,9,9, 1231623977.0 2009/01/10, 21:46:20.000, 78380.0,55327.410,9,9, 1231623980.0 2009/01/10, 21:46:23.000, 78383.0,55327.330,9,9, 1231623983.0 2009/01/10, 21:46:26.000, 78386.0,55327.250,9,9, 1231623986.0 2009/01/10, 21:46:29.000, 78389.0,55327.160,9,9, 1231623989.0 2009/01/10, 21:46:32.000, 78392.0,55327.100,9,9, 1231623992.0 2009/01/10, 21:46:35.000, 78395.0,55327.050,9,9, 1231623995.0 2009/01/10, 21:46:38.000, 78398.0,55326.930,9,9, 1231623998.0 2009/01/10, 21:46:41.000, 78401.0,55326.850,9,9, 1231624001.0 2009/01/10, 21:46:44.000, 78404.0,55326.810,9,9, 1231624004.0 2009/01/10, 21:46:47.000, 78407.0,55326.720,9,9, 1231624007.0 2009/01/10, 21:46:50.000, 78410.0,55326.660,9,9, 1231624010.0 2009/01/10, 21:46:53.000, 78413.0,55326.570,9,9, 1231624013.0 2009/01/10, 21:46:56.000, 78416.0,55326.460,9,9, 1231624016.0 2009/01/10, 21:46:59.000, 78419.0,55326.470,9,9, 1231624019.0 2009/01/10, 21:47:02.000, 78422.0,55326.390,9,9, 1231624022.0 2009/01/10, 21:47:05.000, 78425.0,55326.340,9,9, 1231624025.0 2009/01/10, 21:47:08.000, 78428.0,55326.270,9,9, 1231624028.0 2009/01/10, 21:47:11.000, 78431.0,55326.230,9,9, 1231624031.0 2009/01/10, 21:47:14.000, 78434.0,55326.170,9,9, 1231624034.0 2009/01/10, 21:47:17.000, 78437.0,55326.120,9,9, 1231624037.0 2009/01/10, 21:47:20.000, 78440.0,55326.060,9,9, 1231624040.0 2009/01/10, 21:47:23.000, 78443.0,55326.010,9,9, 1231624043.0 2009/01/10, 21:47:26.000, 78446.0,55325.930,9,9, 1231624046.0 2009/01/10, 21:47:29.000, 78449.0,55325.910,9,9, 1231624049.0 2009/01/10, 21:47:32.000, 78452.0,55325.860,9,9, 1231624052.0 2009/01/10, 21:47:35.000, 78455.0,55325.810,9,9, 1231624055.0 2009/01/10, 21:47:38.000, 78458.0,55325.770,9,9, 1231624058.0 2009/01/10, 21:47:41.000, 78461.0,55325.760,9,9, 1231624061.0 2009/01/10, 21:47:44.000, 78464.0,55325.740,9,9, 1231624064.0 2009/01/10, 21:47:47.000, 78467.0,55325.770,9,9, 1231624067.0 2009/01/10, 21:47:50.000, 78470.0,55325.680,9,9, 1231624070.0 2009/01/10, 21:47:53.000, 78473.0,55325.680,9,9, 1231624073.0 2009/01/10, 21:47:56.000, 78476.0,55325.620,9,9, 1231624076.0 2009/01/10, 21:47:59.000, 78479.0,55325.670,9,9, 1231624079.0 2009/01/10, 21:48:02.000, 78482.0,55325.670,9,9, 1231624082.0 2009/01/10, 21:48:05.000, 78485.0,55325.660,9,9, 1231624085.0 2009/01/10, 21:48:08.000, 78488.0,55325.660,9,9, 1231624088.0 2009/01/10, 21:48:11.000, 78491.0,55325.660,9,9, 1231624091.0 2009/01/10, 21:48:14.000, 78494.0,55325.690,9,9, 1231624094.0 2009/01/10, 21:48:17.000, 78497.0,55325.670,9,9, 1231624097.0 2009/01/10, 21:48:20.000, 78500.0,55325.740,9,9, 1231624100.0 2009/01/10, 21:48:23.000, 78503.0,55325.760,9,9, 1231624103.0 2009/01/10, 21:48:26.000, 78506.0,55325.750,9,9, 1231624106.0 2009/01/10, 21:48:29.000, 78509.0,55325.790,9,9, 1231624109.0 2009/01/10, 21:48:32.000, 78512.0,55325.760,9,9, 1231624112.0 2009/01/10, 21:48:35.000, 78515.0,55325.820,9,9, 1231624115.0 2009/01/10, 21:48:38.000, 78518.0,55325.870,9,9, 1231624118.0 2009/01/10, 21:48:41.000, 78521.0,55325.820,9,9, 1231624121.0 2009/01/10, 21:48:44.000, 78524.0,55325.880,9,9, 1231624124.0 2009/01/10, 21:48:47.000, 78527.0,55325.810,9,9, 1231624127.0 2009/01/10, 21:48:50.000, 78530.0,55325.830,9,9, 1231624130.0 2009/01/10, 21:48:53.000, 78533.0,55325.860,9,9, 1231624133.0 2009/01/10, 21:48:56.000, 78536.0,55325.850,9,9, 1231624136.0 2009/01/10, 21:48:59.000, 78539.0,55325.910,9,9, 1231624139.0 2009/01/10, 21:49:02.000, 78542.0,55325.900,9,9, 1231624142.0 2009/01/10, 21:49:05.000, 78545.0,55325.880,9,9, 1231624145.0 2009/01/10, 21:49:08.000, 78548.0,55325.890,9,9, 1231624148.0 2009/01/10, 21:49:11.000, 78551.0,55325.910,9,9, 1231624151.0 2009/01/10, 21:49:14.000, 78554.0,55325.900,9,9, 1231624154.0 2009/01/10, 21:49:17.000, 78557.0,55325.880,9,9, 1231624157.0 2009/01/10, 21:49:20.000, 78560.0,55325.850,9,9, 1231624160.0 2009/01/10, 21:49:23.000, 78563.0,55325.920,9,9, 1231624163.0 2009/01/10, 21:49:26.000, 78566.0,55325.840,9,9, 1231624166.0 2009/01/10, 21:49:29.000, 78569.0,55325.840,9,9, 1231624169.0 2009/01/10, 21:49:32.000, 78572.0,55325.850,9,9, 1231624172.0 2009/01/10, 21:49:35.000, 78575.0,55325.840,9,9, 1231624175.0 2009/01/10, 21:49:38.000, 78578.0,55325.790,9,9, 1231624178.0 2009/01/10, 21:49:41.000, 78581.0,55325.720,9,9, 1231624181.0 2009/01/10, 21:49:44.000, 78584.0,55325.760,9,9, 1231624184.0 2009/01/10, 21:49:47.000, 78587.0,55325.700,9,9, 1231624187.0 2009/01/10, 21:49:50.000, 78590.0,55325.660,9,9, 1231624190.0 2009/01/10, 21:49:53.000, 78593.0,55325.610,9,9, 1231624193.0 2009/01/10, 21:49:56.000, 78596.0,55325.600,9,9, 1231624196.0 2009/01/10, 21:49:59.000, 78599.0,55325.560,9,9, 1231624199.0 2009/01/10, 21:50:02.000, 78602.0,55325.530,9,9, 1231624202.0 2009/01/10, 21:50:05.000, 78605.0,55325.470,9,9, 1231624205.0 2009/01/10, 21:50:08.000, 78608.0,55325.500,9,9, 1231624208.0 2009/01/10, 21:50:11.000, 78611.0,55325.370,9,9, 1231624211.0 2009/01/10, 21:50:14.000, 78614.0,55325.360,9,9, 1231624214.0 2009/01/10, 21:50:17.000, 78617.0,55325.360,9,9, 1231624217.0 2009/01/10, 21:50:20.000, 78620.0,55325.300,9,9, 1231624220.0 2009/01/10, 21:50:23.000, 78623.0,55325.360,9,9, 1231624223.0 2009/01/10, 21:50:26.000, 78626.0,55325.330,9,9, 1231624226.0 2009/01/10, 21:50:29.000, 78629.0,55325.260,9,9, 1231624229.0 2009/01/10, 21:50:32.000, 78632.0,55325.240,9,9, 1231624232.0 2009/01/10, 21:50:35.000, 78635.0,55325.230,9,9, 1231624235.0 2009/01/10, 21:50:38.000, 78638.0,55325.180,9,9, 1231624238.0 2009/01/10, 21:50:41.000, 78641.0,55325.150,9,9, 1231624241.0 2009/01/10, 21:50:44.000, 78644.0,55325.150,9,9, 1231624244.0 2009/01/10, 21:50:47.000, 78647.0,55325.140,9,9, 1231624247.0 2009/01/10, 21:50:50.000, 78650.0,55325.030,9,9, 1231624250.0 2009/01/10, 21:50:53.000, 78653.0,55325.070,9,9, 1231624253.0 2009/01/10, 21:50:56.000, 78656.0,55325.040,9,9, 1231624256.0 2009/01/10, 21:50:59.000, 78659.0,55324.970,9,9, 1231624259.0 2009/01/10, 21:51:02.000, 78662.0,55324.950,9,9, 1231624262.0 2009/01/10, 21:51:05.000, 78665.0,55324.930,9,9, 1231624265.0 2009/01/10, 21:51:08.000, 78668.0,55324.890,9,9, 1231624268.0 2009/01/10, 21:51:11.000, 78671.0,55324.870,9,9, 1231624271.0 2009/01/10, 21:51:14.000, 78674.0,55324.890,9,9, 1231624274.0 2009/01/10, 21:51:17.000, 78677.0,55324.790,9,9, 1231624277.0 2009/01/10, 21:51:20.000, 78680.0,55324.740,9,9, 1231624280.0 2009/01/10, 21:51:23.000, 78683.0,55324.670,9,9, 1231624283.0 2009/01/10, 21:51:26.000, 78686.0,55324.680,9,9, 1231624286.0 2009/01/10, 21:51:29.000, 78689.0,55324.590,9,9, 1231624289.0 2009/01/10, 21:51:32.000, 78692.0,55324.530,9,9, 1231624292.0 2009/01/10, 21:51:35.000, 78695.0,55324.510,9,9, 1231624295.0 2009/01/10, 21:51:38.000, 78698.0,55324.430,9,9, 1231624298.0 2009/01/10, 21:51:41.000, 78701.0,55324.480,9,9, 1231624301.0 2009/01/10, 21:51:44.000, 78704.0,55324.370,9,9, 1231624304.0 2009/01/10, 21:51:47.000, 78707.0,55324.380,9,9, 1231624307.0 2009/01/10, 21:51:50.000, 78710.0,55324.310,9,9, 1231624310.0 2009/01/10, 21:51:53.000, 78713.0,55324.340,9,9, 1231624313.0 2009/01/10, 21:51:56.000, 78716.0,55324.310,9,9, 1231624316.0 2009/01/10, 21:51:59.000, 78719.0,55324.280,9,9, 1231624319.0 2009/01/10, 21:52:02.000, 78722.0,55324.210,9,9, 1231624322.0 2009/01/10, 21:52:05.000, 78725.0,55324.180,9,9, 1231624325.0 2009/01/10, 21:52:08.000, 78728.0,55324.190,9,9, 1231624328.0 2009/01/10, 21:52:11.000, 78731.0,55324.090,9,9, 1231624331.0 2009/01/10, 21:52:14.000, 78734.0,55324.150,9,9, 1231624334.0 2009/01/10, 21:52:17.000, 78737.0,55324.090,9,9, 1231624337.0 2009/01/10, 21:52:20.000, 78740.0,55324.070,9,9, 1231624340.0 2009/01/10, 21:52:23.000, 78743.0,55324.060,9,9, 1231624343.0 2009/01/10, 21:52:26.000, 78746.0,55324.060,9,9, 1231624346.0 2009/01/10, 21:52:29.000, 78749.0,55324.050,9,9, 1231624349.0 2009/01/10, 21:52:32.000, 78752.0,55324.040,9,9, 1231624352.0 2009/01/10, 21:52:35.000, 78755.0,55324.020,9,9, 1231624355.0 2009/01/10, 21:52:38.000, 78758.0,55324.020,9,9, 1231624358.0 2009/01/10, 21:52:41.000, 78761.0,55324.020,9,9, 1231624361.0 2009/01/10, 21:52:44.000, 78764.0,55324.050,9,9, 1231624364.0 2009/01/10, 21:52:47.000, 78767.0,55324.030,9,9, 1231624367.0 2009/01/10, 21:52:50.000, 78770.0,55324.040,9,9, 1231624370.0 2009/01/10, 21:52:53.000, 78773.0,55324.030,9,9, 1231624373.0 2009/01/10, 21:52:56.000, 78776.0,55324.100,9,9, 1231624376.0 2009/01/10, 21:52:59.000, 78779.0,55324.100,9,9, 1231624379.0 2009/01/10, 21:53:02.000, 78782.0,55324.150,9,9, 1231624382.0 2009/01/10, 21:53:05.000, 78785.0,55324.180,9,9, 1231624385.0 2009/01/10, 21:53:08.000, 78788.0,55324.160,9,9, 1231624388.0 2009/01/10, 21:53:11.000, 78791.0,55324.170,9,9, 1231624391.0 2009/01/10, 21:53:14.000, 78794.0,55324.200,9,9, 1231624394.0 2009/01/10, 21:53:17.000, 78797.0,55324.220,9,9, 1231624397.0 2009/01/10, 21:53:20.000, 78800.0,55324.200,9,9, 1231624400.0 2009/01/10, 21:53:23.000, 78803.0,55324.280,9,9, 1231624403.0 2009/01/10, 21:53:26.000, 78806.0,55324.250,9,9, 1231624406.0 2009/01/10, 21:53:29.000, 78809.0,55324.300,9,9, 1231624409.0 2009/01/10, 21:53:32.000, 78812.0,55324.310,9,9, 1231624412.0 2009/01/10, 21:53:35.000, 78815.0,55324.320,9,9, 1231624415.0 2009/01/10, 21:53:38.000, 78818.0,55324.290,9,9, 1231624418.0 2009/01/10, 21:53:41.000, 78821.0,55324.370,9,9, 1231624421.0 2009/01/10, 21:53:44.000, 78824.0,55324.320,9,9, 1231624424.0 2009/01/10, 21:53:47.000, 78827.0,55324.340,9,9, 1231624427.0 2009/01/10, 21:53:50.000, 78830.0,55324.350,9,9, 1231624430.0 2009/01/10, 21:53:53.000, 78833.0,55324.380,9,9, 1231624433.0 2009/01/10, 21:53:56.000, 78836.0,55324.420,9,9, 1231624436.0 2009/01/10, 21:53:59.000, 78839.0,55324.380,9,9, 1231624439.0 2009/01/10, 21:54:02.000, 78842.0,55324.440,9,9, 1231624442.0 2009/01/10, 21:54:05.000, 78845.0,55324.430,9,9, 1231624445.0 2009/01/10, 21:54:08.000, 78848.0,55324.460,9,9, 1231624448.0 2009/01/10, 21:54:11.000, 78851.0,55324.430,9,9, 1231624451.0 2009/01/10, 21:54:14.000, 78854.0,55324.400,9,9, 1231624454.0 2009/01/10, 21:54:17.000, 78857.0,55324.450,9,9, 1231624457.0 2009/01/10, 21:54:20.000, 78860.0,55324.510,9,9, 1231624460.0 2009/01/10, 21:54:23.000, 78863.0,55324.510,9,9, 1231624463.0 2009/01/10, 21:54:26.000, 78866.0,55324.480,9,9, 1231624466.0 2009/01/10, 21:54:29.000, 78869.0,55324.510,9,9, 1231624469.0 2009/01/10, 21:54:32.000, 78872.0,55324.530,9,9, 1231624472.0 2009/01/10, 21:54:35.000, 78875.0,55324.610,9,9, 1231624475.0 2009/01/10, 21:54:38.000, 78878.0,55324.630,9,9, 1231624478.0 2009/01/10, 21:54:41.000, 78881.0,55324.670,9,9, 1231624481.0 2009/01/10, 21:54:44.000, 78884.0,55324.670,9,9, 1231624484.0 2009/01/10, 21:54:47.000, 78887.0,55324.670,9,9, 1231624487.0 2009/01/10, 21:54:50.000, 78890.0,55324.720,9,9, 1231624490.0 2009/01/10, 21:54:53.000, 78893.0,55324.780,9,9, 1231624493.0 2009/01/10, 21:54:56.000, 78896.0,55324.850,9,9, 1231624496.0 2009/01/10, 21:54:59.000, 78899.0,55324.860,9,9, 1231624499.0 2009/01/10, 21:55:02.000, 78902.0,55324.860,9,9, 1231624502.0 2009/01/10, 21:55:05.000, 78905.0,55324.890,9,9, 1231624505.0 2009/01/10, 21:55:08.000, 78908.0,55324.970,9,9, 1231624508.0 2009/01/10, 21:55:11.000, 78911.0,55324.940,9,9, 1231624511.0 2009/01/10, 21:55:14.000, 78914.0,55325.000,9,9, 1231624514.0 2009/01/10, 21:55:17.000, 78917.0,55325.030,9,9, 1231624517.0 2009/01/10, 21:55:20.000, 78920.0,55325.050,9,9, 1231624520.0 2009/01/10, 21:55:23.000, 78923.0,55325.050,9,9, 1231624523.0 2009/01/10, 21:55:26.000, 78926.0,55325.040,9,9, 1231624526.0 2009/01/10, 21:55:29.000, 78929.0,55325.100,9,9, 1231624529.0 2009/01/10, 21:55:32.000, 78932.0,55325.120,9,9, 1231624532.0 2009/01/10, 21:55:35.000, 78935.0,55325.070,9,9, 1231624535.0 2009/01/10, 21:55:38.000, 78938.0,55325.100,9,9, 1231624538.0 2009/01/10, 21:55:41.000, 78941.0,55325.120,9,9, 1231624541.0 2009/01/10, 21:55:44.000, 78944.0,55325.140,9,9, 1231624544.0 2009/01/10, 21:55:47.000, 78947.0,55325.220,9,9, 1231624547.0 2009/01/10, 21:55:50.000, 78950.0,55325.220,9,9, 1231624550.0 2009/01/10, 21:55:53.000, 78953.0,55325.200,9,9, 1231624553.0 2009/01/10, 21:55:56.000, 78956.0,55325.190,9,9, 1231624556.0 2009/01/10, 21:55:59.000, 78959.0,55325.200,9,9, 1231624559.0 2009/01/10, 21:56:02.000, 78962.0,55325.230,9,9, 1231624562.0 2009/01/10, 21:56:05.000, 78965.0,55325.200,9,9, 1231624565.0 2009/01/10, 21:56:08.000, 78968.0,55325.250,9,9, 1231624568.0 2009/01/10, 21:56:11.000, 78971.0,55325.120,9,9, 1231624571.0 2009/01/10, 21:56:14.000, 78974.0,55325.180,9,9, 1231624574.0 2009/01/10, 21:56:17.000, 78977.0,55325.180,9,9, 1231624577.0 2009/01/10, 21:56:20.000, 78980.0,55325.150,9,9, 1231624580.0 2009/01/10, 21:56:23.000, 78983.0,55325.190,9,9, 1231624583.0 2009/01/10, 21:56:26.000, 78986.0,55325.120,9,9, 1231624586.0 2009/01/10, 21:56:29.000, 78989.0,55325.170,9,9, 1231624589.0 2009/01/10, 21:56:32.000, 78992.0,55325.080,9,9, 1231624592.0 2009/01/10, 21:56:35.000, 78995.0,55325.050,9,9, 1231624595.0 2009/01/10, 21:56:38.000, 78998.0,55325.040,9,9, 1231624598.0 2009/01/10, 21:56:41.000, 79001.0,55325.000,9,9, 1231624601.0 2009/01/10, 21:56:44.000, 79004.0,55324.950,9,9, 1231624604.0 2009/01/10, 21:56:47.000, 79007.0,55324.940,9,9, 1231624607.0 2009/01/10, 21:56:50.000, 79010.0,55324.920,9,9, 1231624610.0 2009/01/10, 21:56:53.000, 79013.0,55324.850,9,9, 1231624613.0 2009/01/10, 21:56:56.000, 79016.0,55324.840,9,9, 1231624616.0 2009/01/10, 21:56:59.000, 79019.0,55324.830,9,9, 1231624619.0 2009/01/10, 21:57:02.000, 79022.0,55324.860,9,9, 1231624622.0 2009/01/10, 21:57:05.000, 79025.0,55324.810,9,9, 1231624625.0 2009/01/10, 21:57:08.000, 79028.0,55324.800,9,9, 1231624628.0 2009/01/10, 21:57:11.000, 79031.0,55324.770,9,9, 1231624631.0 2009/01/10, 21:57:14.000, 79034.0,55324.770,9,9, 1231624634.0 2009/01/10, 21:57:17.000, 79037.0,55324.730,9,9, 1231624637.0 2009/01/10, 21:57:20.000, 79040.0,55324.680,9,9, 1231624640.0 2009/01/10, 21:57:23.000, 79043.0,55324.650,9,9, 1231624643.0 2009/01/10, 21:57:26.000, 79046.0,55324.630,9,9, 1231624646.0 2009/01/10, 21:57:29.000, 79049.0,55324.650,9,9, 1231624649.0 2009/01/10, 21:57:32.000, 79052.0,55324.590,9,9, 1231624652.0 2009/01/10, 21:57:35.000, 79055.0,55324.560,9,9, 1231624655.0 2009/01/10, 21:57:38.000, 79058.0,55324.560,9,9, 1231624658.0 2009/01/10, 21:57:41.000, 79061.0,55324.560,9,9, 1231624661.0 2009/01/10, 21:57:44.000, 79064.0,55324.530,9,9, 1231624664.0 2009/01/10, 21:57:47.000, 79067.0,55324.560,9,9, 1231624667.0 2009/01/10, 21:57:50.000, 79070.0,55324.560,9,9, 1231624670.0 2009/01/10, 21:57:53.000, 79073.0,55324.580,9,9, 1231624673.0 2009/01/10, 21:57:56.000, 79076.0,55324.530,9,9, 1231624676.0 2009/01/10, 21:57:59.000, 79079.0,55324.540,9,9, 1231624679.0 2009/01/10, 21:58:02.000, 79082.0,55324.590,9,9, 1231624682.0 2009/01/10, 21:58:05.000, 79085.0,55324.600,9,9, 1231624685.0 2009/01/10, 21:58:08.000, 79088.0,55324.620,9,9, 1231624688.0 2009/01/10, 21:58:11.000, 79091.0,55324.640,9,9, 1231624691.0 2009/01/10, 21:58:14.000, 79094.0,55324.670,9,9, 1231624694.0 2009/01/10, 21:58:17.000, 79097.0,55324.680,9,9, 1231624697.0 2009/01/10, 21:58:20.000, 79100.0,55324.710,9,9, 1231624700.0 2009/01/10, 21:58:23.000, 79103.0,55324.730,9,9, 1231624703.0 2009/01/10, 21:58:26.000, 79106.0,55324.700,9,9, 1231624706.0 2009/01/10, 21:58:29.000, 79109.0,55324.730,9,9, 1231624709.0 2009/01/10, 21:58:32.000, 79112.0,55324.690,9,9, 1231624712.0 2009/01/10, 21:58:35.000, 79115.0,55324.740,9,9, 1231624715.0 2009/01/10, 21:58:38.000, 79118.0,55324.770,9,9, 1231624718.0 2009/01/10, 21:58:41.000, 79121.0,55324.780,9,9, 1231624721.0 2009/01/10, 21:58:44.000, 79124.0,55324.780,9,9, 1231624724.0 2009/01/10, 21:58:47.000, 79127.0,55324.840,9,9, 1231624727.0 2009/01/10, 21:58:50.000, 79130.0,55324.860,9,9, 1231624730.0 2009/01/10, 21:58:53.000, 79133.0,55324.900,9,9, 1231624733.0 2009/01/10, 21:58:56.000, 79136.0,55324.920,9,9, 1231624736.0 2009/01/10, 21:58:59.000, 79139.0,55324.970,9,9, 1231624739.0 2009/01/10, 21:59:02.000, 79142.0,55324.990,9,9, 1231624742.0 2009/01/10, 21:59:05.000, 79145.0,55325.040,9,9, 1231624745.0 2009/01/10, 21:59:08.000, 79148.0,55325.060,9,9, 1231624748.0 2009/01/10, 21:59:11.000, 79151.0,55325.090,9,9, 1231624751.0 2009/01/10, 21:59:14.000, 79154.0,55325.080,9,9, 1231624754.0 2009/01/10, 21:59:17.000, 79157.0,55325.110,9,9, 1231624757.0 2009/01/10, 21:59:20.000, 79160.0,55325.100,9,9, 1231624760.0 2009/01/10, 21:59:23.000, 79163.0,55325.140,9,9, 1231624763.0 2009/01/10, 21:59:26.000, 79166.0,55325.180,9,9, 1231624766.0 2009/01/10, 21:59:29.000, 79169.0,55325.170,9,9, 1231624769.0 2009/01/10, 21:59:32.000, 79172.0,55325.280,9,9, 1231624772.0 2009/01/10, 21:59:35.000, 79175.0,55325.210,9,9, 1231624775.0 2009/01/10, 21:59:38.000, 79178.0,55325.310,9,9, 1231624778.0 2009/01/10, 21:59:41.000, 79181.0,55325.350,9,9, 1231624781.0 2009/01/10, 21:59:44.000, 79184.0,55325.350,9,9, 1231624784.0 2009/01/10, 21:59:47.000, 79187.0,55325.400,9,9, 1231624787.0 2009/01/10, 21:59:50.000, 79190.0,55325.450,9,9, 1231624790.0 2009/01/10, 21:59:53.000, 79193.0,55325.440,9,9, 1231624793.0 2009/01/10, 21:59:56.000, 79196.0,55325.460,9,9, 1231624796.0 2009/01/10, 21:59:59.000, 79199.0,55325.530,9,9, 1231624799.0 2009/01/10, 22:00:02.000, 79202.0,55325.510,9,9, 1231624802.0 2009/01/10, 22:00:05.000, 79205.0,55325.570,9,9, 1231624805.0 2009/01/10, 22:00:08.000, 79208.0,55325.650,9,9, 1231624808.0 2009/01/10, 22:00:11.000, 79211.0,55325.620,9,9, 1231624811.0 2009/01/10, 22:00:14.000, 79214.0,55325.610,9,9, 1231624814.0 2009/01/10, 22:00:17.000, 79217.0,55325.650,9,9, 1231624817.0 2009/01/10, 22:00:20.000, 79220.0,55325.690,9,9, 1231624820.0 2009/01/10, 22:00:23.000, 79223.0,55325.790,9,9, 1231624823.0 2009/01/10, 22:00:26.000, 79226.0,55325.780,9,9, 1231624826.0 2009/01/10, 22:00:29.000, 79229.0,55325.820,9,9, 1231624829.0 2009/01/10, 22:00:32.000, 79232.0,55325.920,9,9, 1231624832.0 2009/01/10, 22:00:35.000, 79235.0,55326.020,9,9, 1231624835.0 2009/01/10, 22:00:38.000, 79238.0,55326.310,4,9, 1231624838.0 2009/01/10, 22:00:41.000, 79241.0,55326.140,9,9, 1231624841.0 2009/01/10, 22:00:44.000, 79244.0,55326.210,9,9, 1231624844.0 2009/01/10, 22:00:47.000, 79247.0,55326.260,9,9, 1231624847.0 2009/01/10, 22:00:50.000, 79250.0,55326.320,9,9, 1231624850.0 2009/01/10, 22:00:53.000, 79253.0,55326.390,9,9, 1231624853.0 2009/01/10, 22:00:56.000, 79256.0,55326.460,9,9, 1231624856.0 2009/01/10, 22:00:59.000, 79259.0,55326.510,9,9, 1231624859.0 2009/01/10, 22:01:02.000, 79262.0,55326.610,9,9, 1231624862.0 2009/01/10, 22:01:05.000, 79265.0,55326.640,9,9, 1231624865.0 2009/01/10, 22:01:08.000, 79268.0,55326.710,9,9, 1231624868.0 2009/01/10, 22:01:11.000, 79271.0,55326.730,9,9, 1231624871.0 2009/01/10, 22:01:14.000, 79274.0,55326.830,9,9, 1231624874.0 2009/01/10, 22:01:17.000, 79277.0,55326.920,9,9, 1231624877.0 2009/01/10, 22:01:20.000, 79280.0,55326.950,9,9, 1231624880.0 2009/01/10, 22:01:23.000, 79283.0,55327.030,9,9, 1231624883.0 2009/01/10, 22:01:26.000, 79286.0,55327.040,9,9, 1231624886.0 2009/01/10, 22:01:29.000, 79289.0,55327.140,9,9, 1231624889.0 2009/01/10, 22:01:32.000, 79292.0,55327.160,9,9, 1231624892.0 2009/01/10, 22:01:35.000, 79295.0,55327.210,9,9, 1231624895.0 2009/01/10, 22:01:38.000, 79298.0,55327.300,9,9, 1231624898.0 2009/01/10, 22:01:41.000, 79301.0,55327.360,9,9, 1231624901.0 2009/01/10, 22:01:44.000, 79304.0,55327.380,9,9, 1231624904.0 2009/01/10, 22:01:47.000, 79307.0,55327.470,9,9, 1231624907.0 2009/01/10, 22:01:50.000, 79310.0,55327.510,9,9, 1231624910.0 2009/01/10, 22:01:53.000, 79313.0,55327.620,9,9, 1231624913.0 2009/01/10, 22:01:56.000, 79316.0,55327.590,9,9, 1231624916.0 2009/01/10, 22:01:59.000, 79319.0,55327.650,9,9, 1231624919.0 2009/01/10, 22:02:02.000, 79322.0,55327.710,9,9, 1231624922.0 2009/01/10, 22:02:05.000, 79325.0,55327.730,9,9, 1231624925.0 2009/01/10, 22:02:08.000, 79328.0,55327.780,9,9, 1231624928.0 2009/01/10, 22:02:11.000, 79331.0,55327.800,9,9, 1231624931.0 2009/01/10, 22:02:14.000, 79334.0,55327.850,9,9, 1231624934.0 2009/01/10, 22:02:17.000, 79337.0,55327.840,9,9, 1231624937.0 2009/01/10, 22:02:20.000, 79340.0,55327.840,9,9, 1231624940.0 2009/01/10, 22:02:23.000, 79343.0,55327.870,9,9, 1231624943.0 2009/01/10, 22:02:26.000, 79346.0,55327.880,9,9, 1231624946.0 2009/01/10, 22:02:29.000, 79349.0,55327.900,9,9, 1231624949.0 2009/01/10, 22:02:32.000, 79352.0,55327.970,9,9, 1231624952.0 2009/01/10, 22:02:35.000, 79355.0,55327.920,9,9, 1231624955.0 2009/01/10, 22:02:38.000, 79358.0,55327.930,9,9, 1231624958.0 2009/01/10, 22:02:41.000, 79361.0,55327.920,9,9, 1231624961.0 2009/01/10, 22:02:44.000, 79364.0,55327.950,9,9, 1231624964.0 2009/01/10, 22:02:47.000, 79367.0,55327.940,9,9, 1231624967.0 2009/01/10, 22:02:50.000, 79370.0,55327.920,9,9, 1231624970.0 2009/01/10, 22:02:53.000, 79373.0,55327.970,9,9, 1231624973.0 2009/01/10, 22:02:56.000, 79376.0,55327.930,9,9, 1231624976.0 2009/01/10, 22:02:59.000, 79379.0,55327.950,9,9, 1231624979.0 2009/01/10, 22:03:02.000, 79382.0,55327.910,9,9, 1231624982.0 2009/01/10, 22:03:05.000, 79385.0,55327.910,9,9, 1231624985.0 2009/01/10, 22:03:08.000, 79388.0,55327.920,9,9, 1231624988.0 2009/01/10, 22:03:11.000, 79391.0,55327.870,9,9, 1231624991.0 2009/01/10, 22:03:14.000, 79394.0,55327.880,9,9, 1231624994.0 2009/01/10, 22:03:17.000, 79397.0,55327.840,9,9, 1231624997.0 2009/01/10, 22:03:20.000, 79400.0,55327.850,9,9, 1231625000.0 2009/01/10, 22:03:23.000, 79403.0,55327.830,9,9, 1231625003.0 2009/01/10, 22:03:26.000, 79406.0,55327.810,9,9, 1231625006.0 2009/01/10, 22:03:29.000, 79409.0,55327.870,9,9, 1231625009.0 2009/01/10, 22:03:32.000, 79412.0,55327.860,9,9, 1231625012.0 2009/01/10, 22:03:35.000, 79415.0,55327.760,9,9, 1231625015.0 2009/01/10, 22:03:38.000, 79418.0,55327.850,9,9, 1231625018.0 2009/01/10, 22:03:41.000, 79421.0,55327.880,9,9, 1231625021.0 2009/01/10, 22:03:44.000, 79424.0,55327.860,9,9, 1231625024.0 2009/01/10, 22:03:47.000, 79427.0,55327.880,9,9, 1231625027.0 2009/01/10, 22:03:50.000, 79430.0,55327.910,9,9, 1231625030.0 2009/01/10, 22:03:53.000, 79433.0,55327.890,9,9, 1231625033.0 2009/01/10, 22:03:56.000, 79436.0,55327.950,9,9, 1231625036.0 2009/01/10, 22:03:59.000, 79439.0,55327.980,9,9, 1231625039.0 2009/01/10, 22:04:02.000, 79442.0,55327.980,9,9, 1231625042.0 2009/01/10, 22:04:05.000, 79445.0,55328.050,9,9, 1231625045.0 2009/01/10, 22:04:08.000, 79448.0,55328.090,9,9, 1231625048.0 2009/01/10, 22:04:11.000, 79451.0,55328.100,9,9, 1231625051.0 2009/01/10, 22:04:14.000, 79454.0,55328.100,9,9, 1231625054.0 2009/01/10, 22:04:17.000, 79457.0,55328.100,9,9, 1231625057.0 2009/01/10, 22:04:20.000, 79460.0,55328.090,9,9, 1231625060.0 2009/01/10, 22:04:23.000, 79463.0,55328.140,9,9, 1231625063.0 2009/01/10, 22:04:26.000, 79466.0,55328.100,9,9, 1231625066.0 2009/01/10, 22:04:29.000, 79469.0,55328.140,9,9, 1231625069.0 2009/01/10, 22:04:32.000, 79472.0,55328.170,9,9, 1231625072.0 2009/01/10, 22:04:35.000, 79475.0,55328.120,9,9, 1231625075.0 2009/01/10, 22:04:38.000, 79478.0,55328.140,9,9, 1231625078.0 2009/01/10, 22:04:41.000, 79481.0,55328.140,9,9, 1231625081.0 2009/01/10, 22:04:44.000, 79484.0,55328.170,9,9, 1231625084.0 2009/01/10, 22:04:47.000, 79487.0,55328.120,9,9, 1231625087.0 2009/01/10, 22:04:50.000, 79490.0,55328.160,9,9, 1231625090.0 2009/01/10, 22:04:53.000, 79493.0,55328.120,9,9, 1231625093.0 2009/01/10, 22:04:56.000, 79496.0,55328.130,9,9, 1231625096.0 2009/01/10, 22:04:59.000, 79499.0,55328.070,9,9, 1231625099.0 2009/01/10, 22:05:02.000, 79502.0,55328.110,9,9, 1231625102.0 2009/01/10, 22:05:05.000, 79505.0,55328.050,9,9, 1231625105.0 2009/01/10, 22:05:08.000, 79508.0,55328.050,9,9, 1231625108.0 2009/01/10, 22:05:11.000, 79511.0,55328.060,9,9, 1231625111.0 2009/01/10, 22:05:14.000, 79514.0,55328.080,9,9, 1231625114.0 2009/01/10, 22:05:17.000, 79517.0,55328.050,9,9, 1231625117.0 2009/01/10, 22:05:20.000, 79520.0,55328.040,9,9, 1231625120.0 2009/01/10, 22:05:23.000, 79523.0,55328.030,9,9, 1231625123.0 2009/01/10, 22:05:26.000, 79526.0,55327.960,9,9, 1231625126.0 2009/01/10, 22:05:29.000, 79529.0,55327.960,9,9, 1231625129.0 2009/01/10, 22:05:32.000, 79532.0,55327.940,9,9, 1231625132.0 2009/01/10, 22:05:35.000, 79535.0,55327.940,9,9, 1231625135.0 2009/01/10, 22:05:38.000, 79538.0,55327.900,9,9, 1231625138.0 2009/01/10, 22:05:41.000, 79541.0,55327.920,9,9, 1231625141.0 2009/01/10, 22:05:44.000, 79544.0,55327.860,9,9, 1231625144.0 2009/01/10, 22:05:47.000, 79547.0,55327.850,9,9, 1231625147.0 2009/01/10, 22:05:50.000, 79550.0,55327.840,9,9, 1231625150.0 2009/01/10, 22:05:53.000, 79553.0,55327.840,9,9, 1231625153.0 2009/01/10, 22:05:56.000, 79556.0,55327.820,9,9, 1231625156.0 2009/01/10, 22:05:59.000, 79559.0,55327.790,9,9, 1231625159.0 2009/01/10, 22:06:02.000, 79562.0,55327.730,9,9, 1231625162.0 2009/01/10, 22:06:05.000, 79565.0,55327.780,9,9, 1231625165.0 2009/01/10, 22:06:08.000, 79568.0,55327.690,9,9, 1231625168.0 2009/01/10, 22:06:11.000, 79571.0,55327.670,9,9, 1231625171.0 2009/01/10, 22:06:14.000, 79574.0,55327.620,9,9, 1231625174.0 2009/01/10, 22:06:17.000, 79577.0,55327.580,9,9, 1231625177.0 2009/01/10, 22:06:20.000, 79580.0,55327.550,9,9, 1231625180.0 2009/01/10, 22:06:23.000, 79583.0,55327.560,9,9, 1231625183.0 2009/01/10, 22:06:26.000, 79586.0,55327.520,9,9, 1231625186.0 2009/01/10, 22:06:29.000, 79589.0,55327.550,9,9, 1231625189.0 2009/01/10, 22:06:32.000, 79592.0,55327.460,9,9, 1231625192.0 2009/01/10, 22:06:35.000, 79595.0,55327.470,9,9, 1231625195.0 2009/01/10, 22:06:38.000, 79598.0,55327.460,9,9, 1231625198.0 2009/01/10, 22:06:41.000, 79601.0,55327.430,9,9, 1231625201.0 2009/01/10, 22:06:44.000, 79604.0,55327.350,9,9, 1231625204.0 2009/01/10, 22:06:47.000, 79607.0,55327.340,9,9, 1231625207.0 2009/01/10, 22:06:50.000, 79610.0,55327.340,9,9, 1231625210.0 2009/01/10, 22:06:53.000, 79613.0,55327.240,9,9, 1231625213.0 2009/01/10, 22:06:56.000, 79616.0,55327.170,9,9, 1231625216.0 2009/01/10, 22:06:59.000, 79619.0,55327.120,9,9, 1231625219.0 2009/01/10, 22:07:02.000, 79622.0,55327.010,9,9, 1231625222.0 2009/01/10, 22:07:05.000, 79625.0,55327.020,9,9, 1231625225.0 2009/01/10, 22:07:08.000, 79628.0,55326.930,9,9, 1231625228.0 2009/01/10, 22:07:11.000, 79631.0,55326.880,9,9, 1231625231.0 2009/01/10, 22:07:14.000, 79634.0,55326.830,9,9, 1231625234.0 2009/01/10, 22:07:17.000, 79637.0,55326.770,9,9, 1231625237.0 2009/01/10, 22:07:20.000, 79640.0,55326.810,9,9, 1231625240.0 2009/01/10, 22:07:23.000, 79643.0,55326.740,9,9, 1231625243.0 2009/01/10, 22:07:26.000, 79646.0,55326.730,9,9, 1231625246.0 2009/01/10, 22:07:29.000, 79649.0,55326.660,9,9, 1231625249.0 2009/01/10, 22:07:32.000, 79652.0,55326.650,9,9, 1231625252.0 2009/01/10, 22:07:35.000, 79655.0,55326.680,9,9, 1231625255.0 2009/01/10, 22:07:38.000, 79658.0,55326.600,9,9, 1231625258.0 2009/01/10, 22:07:41.000, 79661.0,55326.590,9,9, 1231625261.0 2009/01/10, 22:07:44.000, 79664.0,55326.630,9,9, 1231625264.0 2009/01/10, 22:07:47.000, 79667.0,55326.640,9,9, 1231625267.0 2009/01/10, 22:07:50.000, 79670.0,55326.610,9,9, 1231625270.0 2009/01/10, 22:07:53.000, 79673.0,55326.620,9,9, 1231625273.0 2009/01/10, 22:07:56.000, 79676.0,55326.630,9,9, 1231625276.0 2009/01/10, 22:07:59.000, 79679.0,55326.620,9,9, 1231625279.0 2009/01/10, 22:08:02.000, 79682.0,55326.620,9,9, 1231625282.0 2009/01/10, 22:08:05.000, 79685.0,55326.600,9,9, 1231625285.0 2009/01/10, 22:08:08.000, 79688.0,55326.620,9,9, 1231625288.0 2009/01/10, 22:08:11.000, 79691.0,55326.640,9,9, 1231625291.0 2009/01/10, 22:08:14.000, 79694.0,55326.680,9,9, 1231625294.0 2009/01/10, 22:08:17.000, 79697.0,55326.670,9,9, 1231625297.0 2009/01/10, 22:08:20.000, 79700.0,55326.700,9,9, 1231625300.0 2009/01/10, 22:08:23.000, 79703.0,55326.680,9,9, 1231625303.0 2009/01/10, 22:08:26.000, 79706.0,55326.700,9,9, 1231625306.0 2009/01/10, 22:08:29.000, 79709.0,55326.690,9,9, 1231625309.0 2009/01/10, 22:08:32.000, 79712.0,55326.790,9,9, 1231625312.0 2009/01/10, 22:08:35.000, 79715.0,55326.750,9,9, 1231625315.0 2009/01/10, 22:08:38.000, 79718.0,55326.710,9,9, 1231625318.0 2009/01/10, 22:08:41.000, 79721.0,55326.780,9,9, 1231625321.0 2009/01/10, 22:08:44.000, 79724.0,55326.760,9,9, 1231625324.0 2009/01/10, 22:08:47.000, 79727.0,55326.800,9,9, 1231625327.0 2009/01/10, 22:08:50.000, 79730.0,55326.770,9,9, 1231625330.0 2009/01/10, 22:08:53.000, 79733.0,55326.770,9,9, 1231625333.0 2009/01/10, 22:08:56.000, 79736.0,55326.720,9,9, 1231625336.0 2009/01/10, 22:08:59.000, 79739.0,55326.730,9,9, 1231625339.0 2009/01/10, 22:09:02.000, 79742.0,55326.730,9,9, 1231625342.0 2009/01/10, 22:09:05.000, 79745.0,55326.690,9,9, 1231625345.0 2009/01/10, 22:09:08.000, 79748.0,55326.700,9,9, 1231625348.0 2009/01/10, 22:09:11.000, 79751.0,55326.660,9,9, 1231625351.0 2009/01/10, 22:09:14.000, 79754.0,55326.600,9,9, 1231625354.0 2009/01/10, 22:09:17.000, 79757.0,55326.630,9,9, 1231625357.0 2009/01/10, 22:09:20.000, 79760.0,55326.640,9,9, 1231625360.0 2009/01/10, 22:09:23.000, 79763.0,55326.620,9,9, 1231625363.0 2009/01/10, 22:09:26.000, 79766.0,55326.580,9,9, 1231625366.0 2009/01/10, 22:09:29.000, 79769.0,55326.580,9,9, 1231625369.0 2009/01/10, 22:09:32.000, 79772.0,55326.560,9,9, 1231625372.0 2009/01/10, 22:09:35.000, 79775.0,55326.560,9,9, 1231625375.0 2009/01/10, 22:09:38.000, 79778.0,55326.560,9,9, 1231625378.0 2009/01/10, 22:09:41.000, 79781.0,55326.540,9,9, 1231625381.0 2009/01/10, 22:09:44.000, 79784.0,55326.490,9,9, 1231625384.0 2009/01/10, 22:09:47.000, 79787.0,55326.470,9,9, 1231625387.0 2009/01/10, 22:09:50.000, 79790.0,55326.420,9,9, 1231625390.0 2009/01/10, 22:09:53.000, 79793.0,55326.410,9,9, 1231625393.0 2009/01/10, 22:09:56.000, 79796.0,55326.430,9,9, 1231625396.0 2009/01/10, 22:09:59.000, 79799.0,55326.370,9,9, 1231625399.0 2009/01/10, 22:10:02.000, 79802.0,55326.420,9,9, 1231625402.0 2009/01/10, 22:10:05.000, 79805.0,55326.380,9,9, 1231625405.0 2009/01/10, 22:10:08.000, 79808.0,55326.330,9,9, 1231625408.0 2009/01/10, 22:10:11.000, 79811.0,55326.340,9,9, 1231625411.0 2009/01/10, 22:10:14.000, 79814.0,55326.320,9,9, 1231625414.0 2009/01/10, 22:10:17.000, 79817.0,55326.300,9,9, 1231625417.0 2009/01/10, 22:10:20.000, 79820.0,55326.300,9,9, 1231625420.0 2009/01/10, 22:10:23.000, 79823.0,55326.270,9,9, 1231625423.0 2009/01/10, 22:10:26.000, 79826.0,55326.300,9,9, 1231625426.0 2009/01/10, 22:10:29.000, 79829.0,55326.190,9,9, 1231625429.0 2009/01/10, 22:10:32.000, 79832.0,55326.280,9,9, 1231625432.0 2009/01/10, 22:10:35.000, 79835.0,55326.210,9,9, 1231625435.0 2009/01/10, 22:10:38.000, 79838.0,55326.230,9,9, 1231625438.0 2009/01/10, 22:10:41.000, 79841.0,55326.260,9,9, 1231625441.0 2009/01/10, 22:10:44.000, 79844.0,55326.290,9,9, 1231625444.0 2009/01/10, 22:10:47.000, 79847.0,55326.310,9,9, 1231625447.0 2009/01/10, 22:10:50.000, 79850.0,55326.290,9,9, 1231625450.0 2009/01/10, 22:10:53.000, 79853.0,55326.250,9,9, 1231625453.0 2009/01/10, 22:10:56.000, 79856.0,55326.260,9,9, 1231625456.0 2009/01/10, 22:10:59.000, 79859.0,55326.200,9,9, 1231625459.0 2009/01/10, 22:11:02.000, 79862.0,55326.230,9,9, 1231625462.0 2009/01/10, 22:11:05.000, 79865.0,55326.270,9,9, 1231625465.0 2009/01/10, 22:11:08.000, 79868.0,55326.220,9,9, 1231625468.0 2009/01/10, 22:11:11.000, 79871.0,55326.230,9,9, 1231625471.0 2009/01/10, 22:11:14.000, 79874.0,55326.260,9,9, 1231625474.0 2009/01/10, 22:11:17.000, 79877.0,55326.300,9,9, 1231625477.0 2009/01/10, 22:11:20.000, 79880.0,55326.340,9,9, 1231625480.0 2009/01/10, 22:11:23.000, 79883.0,55326.350,9,9, 1231625483.0 2009/01/10, 22:11:26.000, 79886.0,55326.380,9,9, 1231625486.0 2009/01/10, 22:11:29.000, 79889.0,55326.390,9,9, 1231625489.0 2009/01/10, 22:11:32.000, 79892.0,55326.410,9,9, 1231625492.0 2009/01/10, 22:11:35.000, 79895.0,55326.420,9,9, 1231625495.0 2009/01/10, 22:11:38.000, 79898.0,55326.450,9,9, 1231625498.0 2009/01/10, 22:11:41.000, 79901.0,55326.480,9,9, 1231625501.0 2009/01/10, 22:11:44.000, 79904.0,55326.510,9,9, 1231625504.0 2009/01/10, 22:11:47.000, 79907.0,55326.540,9,9, 1231625507.0 2009/01/10, 22:11:50.000, 79910.0,55326.630,9,9, 1231625510.0 2009/01/10, 22:11:53.000, 79913.0,55326.690,9,9, 1231625513.0 2009/01/10, 22:11:56.000, 79916.0,55326.670,9,9, 1231625516.0 2009/01/10, 22:11:59.000, 79919.0,55326.700,9,9, 1231625519.0 2009/01/10, 22:12:02.000, 79922.0,55326.750,9,9, 1231625522.0 2009/01/10, 22:12:05.000, 79925.0,55326.800,9,9, 1231625525.0 2009/01/10, 22:12:08.000, 79928.0,55326.790,9,9, 1231625528.0 2009/01/10, 22:12:11.000, 79931.0,55326.850,9,9, 1231625531.0 2009/01/10, 22:12:14.000, 79934.0,55326.860,9,9, 1231625534.0 2009/01/10, 22:12:17.000, 79937.0,55326.870,9,9, 1231625537.0 2009/01/10, 22:12:20.000, 79940.0,55326.820,9,9, 1231625540.0 2009/01/10, 22:12:23.000, 79943.0,55326.820,9,9, 1231625543.0 2009/01/10, 22:12:26.000, 79946.0,55326.800,9,9, 1231625546.0 2009/01/10, 22:12:29.000, 79949.0,55326.810,9,9, 1231625549.0 2009/01/10, 22:12:32.000, 79952.0,55326.780,9,9, 1231625552.0 2009/01/10, 22:12:35.000, 79955.0,55326.800,9,9, 1231625555.0 2009/01/10, 22:12:38.000, 79958.0,55326.800,9,9, 1231625558.0 2009/01/10, 22:12:41.000, 79961.0,55326.760,9,9, 1231625561.0 2009/01/10, 22:12:44.000, 79964.0,55326.800,9,9, 1231625564.0 2009/01/10, 22:12:47.000, 79967.0,55326.730,9,9, 1231625567.0 2009/01/10, 22:12:50.000, 79970.0,55326.810,9,9, 1231625570.0 2009/01/10, 22:12:53.000, 79973.0,55326.790,9,9, 1231625573.0 2009/01/10, 22:12:56.000, 79976.0,55326.810,9,9, 1231625576.0 2009/01/10, 22:12:59.000, 79979.0,55326.750,9,9, 1231625579.0 2009/01/10, 22:13:02.000, 79982.0,55326.710,9,9, 1231625582.0 2009/01/10, 22:13:05.000, 79985.0,55326.750,9,9, 1231625585.0 2009/01/10, 22:13:08.000, 79988.0,55326.750,9,9, 1231625588.0 2009/01/10, 22:13:11.000, 79991.0,55326.700,9,9, 1231625591.0 2009/01/10, 22:13:14.000, 79994.0,55326.720,9,9, 1231625594.0 2009/01/10, 22:13:17.000, 79997.0,55326.730,9,9, 1231625597.0 2009/01/10, 22:13:20.000, 80000.0,55326.700,9,9, 1231625600.0 2009/01/10, 22:13:23.000, 80003.0,55326.770,9,9, 1231625603.0 2009/01/10, 22:13:26.000, 80006.0,55326.760,9,9, 1231625606.0 2009/01/10, 22:13:29.000, 80009.0,55326.710,9,9, 1231625609.0 2009/01/10, 22:13:32.000, 80012.0,55326.700,9,9, 1231625612.0 2009/01/10, 22:13:35.000, 80015.0,55326.630,9,9, 1231625615.0 2009/01/10, 22:13:38.000, 80018.0,55326.600,9,9, 1231625618.0 2009/01/10, 22:13:41.000, 80021.0,55326.470,9,9, 1231625621.0 2009/01/10, 22:13:44.000, 80024.0,55326.410,9,9, 1231625624.0 2009/01/10, 22:13:47.000, 80027.0,55326.400,9,9, 1231625627.0 2009/01/10, 22:13:50.000, 80030.0,55326.280,9,9, 1231625630.0 2009/01/10, 22:13:53.000, 80033.0,55326.300,9,9, 1231625633.0 2009/01/10, 22:13:56.000, 80036.0,55326.260,9,9, 1231625636.0 2009/01/10, 22:13:59.000, 80039.0,55326.240,9,9, 1231625639.0 2009/01/10, 22:14:02.000, 80042.0,55326.180,9,9, 1231625642.0 2009/01/10, 22:14:05.000, 80045.0,55326.120,9,9, 1231625645.0 2009/01/10, 22:14:08.000, 80048.0,55326.160,9,9, 1231625648.0 2009/01/10, 22:14:11.000, 80051.0,55326.110,9,9, 1231625651.0 2009/01/10, 22:14:14.000, 80054.0,55326.100,9,9, 1231625654.0 2009/01/10, 22:14:17.000, 80057.0,55326.050,9,9, 1231625657.0 2009/01/10, 22:14:20.000, 80060.0,55326.080,9,9, 1231625660.0 2009/01/10, 22:14:23.000, 80063.0,55326.070,9,9, 1231625663.0 2009/01/10, 22:14:26.000, 80066.0,55326.120,9,9, 1231625666.0 2009/01/10, 22:14:29.000, 80069.0,55326.070,9,9, 1231625669.0 2009/01/10, 22:14:32.000, 80072.0,55326.100,9,9, 1231625672.0 2009/01/10, 22:14:35.000, 80075.0,55326.060,9,9, 1231625675.0 2009/01/10, 22:14:38.000, 80078.0,55326.090,9,9, 1231625678.0 2009/01/10, 22:14:41.000, 80081.0,55326.090,9,9, 1231625681.0 2009/01/10, 22:14:44.000, 80084.0,55326.030,9,9, 1231625684.0 2009/01/10, 22:14:47.000, 80087.0,55326.030,9,9, 1231625687.0 2009/01/10, 22:14:50.000, 80090.0,55325.970,9,9, 1231625690.0 2009/01/10, 22:14:53.000, 80093.0,55325.930,9,9, 1231625693.0 2009/01/10, 22:14:56.000, 80096.0,55325.900,9,9, 1231625696.0 2009/01/10, 22:14:59.000, 80099.0,55325.880,9,9, 1231625699.0 2009/01/10, 22:15:02.000, 80102.0,55325.850,9,9, 1231625702.0 2009/01/10, 22:15:05.000, 80105.0,55325.860,9,9, 1231625705.0 2009/01/10, 22:15:08.000, 80108.0,55325.930,9,9, 1231625708.0 2009/01/10, 22:15:11.000, 80111.0,55325.960,9,9, 1231625711.0 2009/01/10, 22:15:14.000, 80114.0,55325.990,9,9, 1231625714.0 2009/01/10, 22:15:17.000, 80117.0,55325.990,9,9, 1231625717.0 2009/01/10, 22:15:20.000, 80120.0,55326.030,9,9, 1231625720.0 2009/01/10, 22:15:23.000, 80123.0,55326.070,9,9, 1231625723.0 2009/01/10, 22:15:26.000, 80126.0,55326.100,9,9, 1231625726.0 2009/01/10, 22:15:29.000, 80129.0,55326.120,9,9, 1231625729.0 2009/01/10, 22:15:32.000, 80132.0,55326.230,9,9, 1231625732.0 2009/01/10, 22:15:35.000, 80135.0,55326.300,9,9, 1231625735.0 2009/01/10, 22:15:38.000, 80138.0,55326.370,9,9, 1231625738.0 2009/01/10, 22:15:41.000, 80141.0,55326.400,9,9, 1231625741.0 2009/01/10, 22:15:44.000, 80144.0,55326.570,9,9, 1231625744.0 2009/01/10, 22:15:47.000, 80147.0,55326.690,9,9, 1231625747.0 2009/01/10, 22:15:50.000, 80150.0,55326.850,9,9, 1231625750.0 2009/01/10, 22:15:53.000, 80153.0,55327.000,9,9, 1231625753.0 2009/01/10, 22:15:56.000, 80156.0,55327.120,9,9, 1231625756.0 2009/01/10, 22:15:59.000, 80159.0,55327.250,9,9, 1231625759.0 2009/01/10, 22:16:02.000, 80162.0,55327.340,9,9, 1231625762.0 2009/01/10, 22:16:05.000, 80165.0,55327.430,9,9, 1231625765.0 2009/01/10, 22:16:08.000, 80168.0,55327.560,9,9, 1231625768.0 2009/01/10, 22:16:11.000, 80171.0,55327.730,9,9, 1231625771.0 2009/01/10, 22:16:14.000, 80174.0,55327.810,9,9, 1231625774.0 2009/01/10, 22:16:17.000, 80177.0,55327.990,9,9, 1231625777.0 2009/01/10, 22:16:20.000, 80180.0,55328.070,9,9, 1231625780.0 2009/01/10, 22:16:23.000, 80183.0,55328.180,9,9, 1231625783.0 2009/01/10, 22:16:26.000, 80186.0,55328.330,9,9, 1231625786.0 2009/01/10, 22:16:29.000, 80189.0,55328.450,9,9, 1231625789.0 2009/01/10, 22:16:32.000, 80192.0,55328.610,9,9, 1231625792.0 2009/01/10, 22:16:35.000, 80195.0,55328.770,9,9, 1231625795.0 2009/01/10, 22:16:38.000, 80198.0,55328.820,9,9, 1231625798.0 2009/01/10, 22:16:41.000, 80201.0,55328.950,9,9, 1231625801.0 2009/01/10, 22:16:44.000, 80204.0,55329.080,9,9, 1231625804.0 2009/01/10, 22:16:47.000, 80207.0,55329.160,9,9, 1231625807.0 2009/01/10, 22:16:50.000, 80210.0,55329.230,9,9, 1231625810.0 2009/01/10, 22:16:53.000, 80213.0,55329.320,9,9, 1231625813.0 2009/01/10, 22:16:56.000, 80216.0,55329.450,9,9, 1231625816.0 2009/01/10, 22:16:59.000, 80219.0,55329.450,9,9, 1231625819.0 2009/01/10, 22:17:02.000, 80222.0,55329.540,9,9, 1231625822.0 2009/01/10, 22:17:05.000, 80225.0,55329.590,9,9, 1231625825.0 2009/01/10, 22:17:08.000, 80228.0,55329.740,9,9, 1231625828.0 2009/01/10, 22:17:11.000, 80231.0,55329.760,9,9, 1231625831.0 2009/01/10, 22:17:14.000, 80234.0,55329.890,9,9, 1231625834.0 2009/01/10, 22:17:17.000, 80237.0,55330.020,9,9, 1231625837.0 2009/01/10, 22:17:20.000, 80240.0,55330.040,9,9, 1231625840.0 2009/01/10, 22:17:23.000, 80243.0,55330.140,9,9, 1231625843.0 2009/01/10, 22:17:26.000, 80246.0,55330.170,9,9, 1231625846.0 2009/01/10, 22:17:29.000, 80249.0,55330.240,9,9, 1231625849.0 2009/01/10, 22:17:32.000, 80252.0,55330.310,9,9, 1231625852.0 2009/01/10, 22:17:35.000, 80255.0,55330.390,9,9, 1231625855.0 2009/01/10, 22:17:38.000, 80258.0,55330.450,9,9, 1231625858.0 2009/01/10, 22:17:41.000, 80261.0,55330.460,9,9, 1231625861.0 2009/01/10, 22:17:44.000, 80264.0,55330.540,9,9, 1231625864.0 2009/01/10, 22:17:47.000, 80267.0,55330.530,9,9, 1231625867.0 2009/01/10, 22:17:50.000, 80270.0,55330.610,9,9, 1231625870.0 2009/01/10, 22:17:53.000, 80273.0,55330.660,9,9, 1231625873.0 2009/01/10, 22:17:56.000, 80276.0,55330.720,9,9, 1231625876.0 2009/01/10, 22:17:59.000, 80279.0,55330.730,9,9, 1231625879.0 2009/01/10, 22:18:02.000, 80282.0,55330.770,9,9, 1231625882.0 2009/01/10, 22:18:05.000, 80285.0,55330.820,9,9, 1231625885.0 2009/01/10, 22:18:08.000, 80288.0,55330.860,9,9, 1231625888.0 2009/01/10, 22:18:11.000, 80291.0,55330.960,9,9, 1231625891.0 2009/01/10, 22:18:14.000, 80294.0,55331.040,9,9, 1231625894.0 2009/01/10, 22:18:17.000, 80297.0,55331.110,9,9, 1231625897.0 2009/01/10, 22:18:20.000, 80300.0,55331.180,9,9, 1231625900.0 2009/01/10, 22:18:23.000, 80303.0,55331.180,9,9, 1231625903.0 2009/01/10, 22:18:26.000, 80306.0,55331.220,9,9, 1231625906.0 2009/01/10, 22:18:29.000, 80309.0,55331.220,9,9, 1231625909.0 2009/01/10, 22:18:32.000, 80312.0,55331.170,9,9, 1231625912.0 2009/01/10, 22:18:35.000, 80315.0,55331.160,9,9, 1231625915.0 2009/01/10, 22:18:38.000, 80318.0,55331.140,9,9, 1231625918.0 2009/01/10, 22:18:41.000, 80321.0,55331.170,9,9, 1231625921.0 2009/01/10, 22:18:44.000, 80324.0,55331.130,9,9, 1231625924.0 2009/01/10, 22:18:47.000, 80327.0,55331.080,9,9, 1231625927.0 2009/01/10, 22:18:50.000, 80330.0,55331.120,9,9, 1231625930.0 2009/01/10, 22:18:53.000, 80333.0,55331.060,9,9, 1231625933.0 2009/01/10, 22:18:56.000, 80336.0,55331.060,9,9, 1231625936.0 2009/01/10, 22:18:59.000, 80339.0,55331.060,9,9, 1231625939.0 2009/01/10, 22:19:02.000, 80342.0,55331.020,9,9, 1231625942.0 2009/01/10, 22:19:05.000, 80345.0,55331.030,9,9, 1231625945.0 2009/01/10, 22:19:08.000, 80348.0,55330.940,9,9, 1231625948.0 2009/01/10, 22:19:11.000, 80351.0,55330.900,9,9, 1231625951.0 2009/01/10, 22:19:14.000, 80354.0,55330.860,9,9, 1231625954.0 2009/01/10, 22:19:17.000, 80357.0,55330.820,9,9, 1231625957.0 2009/01/10, 22:19:20.000, 80360.0,55330.810,9,9, 1231625960.0 2009/01/10, 22:19:23.000, 80363.0,55330.770,9,9, 1231625963.0 2009/01/10, 22:19:26.000, 80366.0,55330.770,9,9, 1231625966.0 2009/01/10, 22:19:29.000, 80369.0,55330.740,9,9, 1231625969.0 2009/01/10, 22:19:32.000, 80372.0,55330.670,9,9, 1231625972.0 2009/01/10, 22:19:35.000, 80375.0,55330.700,9,9, 1231625975.0 2009/01/10, 22:19:38.000, 80378.0,55330.610,9,9, 1231625978.0 2009/01/10, 22:19:41.000, 80381.0,55330.560,9,9, 1231625981.0 2009/01/10, 22:19:44.000, 80384.0,55330.500,9,9, 1231625984.0 2009/01/10, 22:19:47.000, 80387.0,55330.410,9,9, 1231625987.0 2009/01/10, 22:19:50.000, 80390.0,55330.420,9,9, 1231625990.0 2009/01/10, 22:19:53.000, 80393.0,55330.360,9,9, 1231625993.0 2009/01/10, 22:19:56.000, 80396.0,55330.310,9,9, 1231625996.0 2009/01/10, 22:19:59.000, 80399.0,55330.190,9,9, 1231625999.0 2009/01/10, 22:20:02.000, 80402.0,55330.170,9,9, 1231626002.0 2009/01/10, 22:20:05.000, 80405.0,55330.050,9,9, 1231626005.0 2009/01/10, 22:20:08.000, 80408.0,55329.960,9,9, 1231626008.0 2009/01/10, 22:20:11.000, 80411.0,55329.920,9,9, 1231626011.0 2009/01/10, 22:20:14.000, 80414.0,55329.800,9,9, 1231626014.0 2009/01/10, 22:20:17.000, 80417.0,55329.740,9,9, 1231626017.0 2009/01/10, 22:20:20.000, 80420.0,55329.650,9,9, 1231626020.0 2009/01/10, 22:20:23.000, 80423.0,55329.550,9,9, 1231626023.0 2009/01/10, 22:20:26.000, 80426.0,55329.480,9,9, 1231626026.0 2009/01/10, 22:20:29.000, 80429.0,55329.340,9,9, 1231626029.0 2009/01/10, 22:20:32.000, 80432.0,55329.270,9,9, 1231626032.0 2009/01/10, 22:20:35.000, 80435.0,55329.210,9,9, 1231626035.0 2009/01/10, 22:20:38.000, 80438.0,55329.110,9,9, 1231626038.0 2009/01/10, 22:20:41.000, 80441.0,55329.010,9,9, 1231626041.0 2009/01/10, 22:20:44.000, 80444.0,55328.950,9,9, 1231626044.0 2009/01/10, 22:20:47.000, 80447.0,55328.890,9,9, 1231626047.0 2009/01/10, 22:20:50.000, 80450.0,55328.860,9,9, 1231626050.0 2009/01/10, 22:20:53.000, 80453.0,55328.810,9,9, 1231626053.0 2009/01/10, 22:20:56.000, 80456.0,55328.740,9,9, 1231626056.0 2009/01/10, 22:20:59.000, 80459.0,55328.760,9,9, 1231626059.0 2009/01/10, 22:21:02.000, 80462.0,55328.750,9,9, 1231626062.0 2009/01/10, 22:21:05.000, 80465.0,55328.760,9,9, 1231626065.0 2009/01/10, 22:21:08.000, 80468.0,55328.740,9,9, 1231626068.0 2009/01/10, 22:21:11.000, 80471.0,55328.690,9,9, 1231626071.0 2009/01/10, 22:21:14.000, 80474.0,55328.640,9,9, 1231626074.0 2009/01/10, 22:21:17.000, 80477.0,55328.540,9,9, 1231626077.0 2009/01/10, 22:21:20.000, 80480.0,55328.490,9,9, 1231626080.0 2009/01/10, 22:21:23.000, 80483.0,55328.430,9,9, 1231626083.0 2009/01/10, 22:21:26.000, 80486.0,55328.400,9,9, 1231626086.0 2009/01/10, 22:21:29.000, 80489.0,55328.360,9,9, 1231626089.0 2009/01/10, 22:21:32.000, 80492.0,55328.290,9,9, 1231626092.0 2009/01/10, 22:21:35.000, 80495.0,55328.280,9,9, 1231626095.0 2009/01/10, 22:21:38.000, 80498.0,55328.280,9,9, 1231626098.0 2009/01/10, 22:21:41.000, 80501.0,55328.270,9,9, 1231626101.0 2009/01/10, 22:21:44.000, 80504.0,55328.240,9,9, 1231626104.0 2009/01/10, 22:21:47.000, 80507.0,55328.290,9,9, 1231626107.0 2009/01/10, 22:21:50.000, 80510.0,55328.320,9,9, 1231626110.0 2009/01/10, 22:21:53.000, 80513.0,55328.320,9,9, 1231626113.0 2009/01/10, 22:21:56.000, 80516.0,55328.330,9,9, 1231626116.0 2009/01/10, 22:21:59.000, 80519.0,55328.390,9,9, 1231626119.0 2009/01/10, 22:22:02.000, 80522.0,55328.420,9,9, 1231626122.0 2009/01/10, 22:22:05.000, 80525.0,55328.410,9,9, 1231626125.0 2009/01/10, 22:22:08.000, 80528.0,55328.430,9,9, 1231626128.0 2009/01/10, 22:22:11.000, 80531.0,55328.470,9,9, 1231626131.0 2009/01/10, 22:22:14.000, 80534.0,55328.420,9,9, 1231626134.0 2009/01/10, 22:22:17.000, 80537.0,55328.450,9,9, 1231626137.0 2009/01/10, 22:22:20.000, 80540.0,55328.450,9,9, 1231626140.0 2009/01/10, 22:22:23.000, 80543.0,55328.490,9,9, 1231626143.0 2009/01/10, 22:22:26.000, 80546.0,55328.520,9,9, 1231626146.0 2009/01/10, 22:22:29.000, 80549.0,55328.560,9,9, 1231626149.0 2009/01/10, 22:22:32.000, 80552.0,55328.550,9,9, 1231626152.0 2009/01/10, 22:22:35.000, 80555.0,55328.580,9,9, 1231626155.0 2009/01/10, 22:22:38.000, 80558.0,55328.660,9,9, 1231626158.0 2009/01/10, 22:22:41.000, 80561.0,55328.630,9,9, 1231626161.0 2009/01/10, 22:22:44.000, 80564.0,55328.690,9,9, 1231626164.0 2009/01/10, 22:22:47.000, 80567.0,55328.650,9,9, 1231626167.0 2009/01/10, 22:22:50.000, 80570.0,55328.760,9,9, 1231626170.0 2009/01/10, 22:22:53.000, 80573.0,55328.740,9,9, 1231626173.0 2009/01/10, 22:22:56.000, 80576.0,55328.770,9,9, 1231626176.0 2009/01/10, 22:22:59.000, 80579.0,55328.760,9,9, 1231626179.0 2009/01/10, 22:23:02.000, 80582.0,55328.800,9,9, 1231626182.0 2009/01/10, 22:23:05.000, 80585.0,55328.870,9,9, 1231626185.0 2009/01/10, 22:23:08.000, 80588.0,55328.900,9,9, 1231626188.0 2009/01/10, 22:23:11.000, 80591.0,55328.950,9,9, 1231626191.0 2009/01/10, 22:23:14.000, 80594.0,55329.010,9,9, 1231626194.0 2009/01/10, 22:23:17.000, 80597.0,55328.970,9,9, 1231626197.0 2009/01/10, 22:23:20.000, 80600.0,55329.020,9,9, 1231626200.0 2009/01/10, 22:23:23.000, 80603.0,55329.050,9,9, 1231626203.0 2009/01/10, 22:23:26.000, 80606.0,55329.060,9,9, 1231626206.0 2009/01/10, 22:23:29.000, 80609.0,55329.100,9,9, 1231626209.0 2009/01/10, 22:23:32.000, 80612.0,55329.110,9,9, 1231626212.0 2009/01/10, 22:23:35.000, 80615.0,55329.090,9,9, 1231626215.0 2009/01/10, 22:23:38.000, 80618.0,55329.150,9,9, 1231626218.0 2009/01/10, 22:23:41.000, 80621.0,55329.120,9,9, 1231626221.0 2009/01/10, 22:23:44.000, 80624.0,55329.220,9,9, 1231626224.0 2009/01/10, 22:23:47.000, 80627.0,55329.260,9,9, 1231626227.0 2009/01/10, 22:23:50.000, 80630.0,55329.320,9,9, 1231626230.0 2009/01/10, 22:23:53.000, 80633.0,55329.410,9,9, 1231626233.0 2009/01/10, 22:23:56.000, 80636.0,55329.460,9,9, 1231626236.0 2009/01/10, 22:23:59.000, 80639.0,55329.550,9,9, 1231626239.0 2009/01/10, 22:24:02.000, 80642.0,55329.580,9,9, 1231626242.0 2009/01/10, 22:24:05.000, 80645.0,55329.620,9,9, 1231626245.0 2009/01/10, 22:24:08.000, 80648.0,55329.710,9,9, 1231626248.0 2009/01/10, 22:24:11.000, 80651.0,55329.790,9,9, 1231626251.0 2009/01/10, 22:24:14.000, 80654.0,55329.780,9,9, 1231626254.0 2009/01/10, 22:24:17.000, 80657.0,55329.870,9,9, 1231626257.0 2009/01/10, 22:24:20.000, 80660.0,55329.870,9,9, 1231626260.0 2009/01/10, 22:24:23.000, 80663.0,55329.920,9,9, 1231626263.0 2009/01/10, 22:24:26.000, 80666.0,55329.950,9,9, 1231626266.0 2009/01/10, 22:24:29.000, 80669.0,55330.040,9,9, 1231626269.0 2009/01/10, 22:24:32.000, 80672.0,55330.080,9,9, 1231626272.0 2009/01/10, 22:24:35.000, 80675.0,55330.110,9,9, 1231626275.0 2009/01/10, 22:24:38.000, 80678.0,55330.130,9,9, 1231626278.0 2009/01/10, 22:24:41.000, 80681.0,55330.140,9,9, 1231626281.0 2009/01/10, 22:24:44.000, 80684.0,55330.210,9,9, 1231626284.0 2009/01/10, 22:24:47.000, 80687.0,55330.250,9,9, 1231626287.0 2009/01/10, 22:24:50.000, 80690.0,55330.300,9,9, 1231626290.0 2009/01/10, 22:24:53.000, 80693.0,55330.340,9,9, 1231626293.0 2009/01/10, 22:24:56.000, 80696.0,55330.370,9,9, 1231626296.0 2009/01/10, 22:24:59.000, 80699.0,55330.330,9,9, 1231626299.0 2009/01/10, 22:25:02.000, 80702.0,55330.380,9,9, 1231626302.0 2009/01/10, 22:25:05.000, 80705.0,55330.400,9,9, 1231626305.0 2009/01/10, 22:25:08.000, 80708.0,55330.400,9,9, 1231626308.0 2009/01/10, 22:25:11.000, 80711.0,55330.440,9,9, 1231626311.0 2009/01/10, 22:25:14.000, 80714.0,55330.470,9,9, 1231626314.0 2009/01/10, 22:25:17.000, 80717.0,55330.530,9,9, 1231626317.0 2009/01/10, 22:25:20.000, 80720.0,55330.600,9,9, 1231626320.0 2009/01/10, 22:25:23.000, 80723.0,55330.590,9,9, 1231626323.0 2009/01/10, 22:25:26.000, 80726.0,55330.630,9,9, 1231626326.0 2009/01/10, 22:25:29.000, 80729.0,55330.590,9,9, 1231626329.0 2009/01/10, 22:25:32.000, 80732.0,55330.600,9,9, 1231626332.0 2009/01/10, 22:25:35.000, 80735.0,55330.650,9,9, 1231626335.0 2009/01/10, 22:25:38.000, 80738.0,55330.590,9,9, 1231626338.0 2009/01/10, 22:25:41.000, 80741.0,55330.650,9,9, 1231626341.0 2009/01/10, 22:25:44.000, 80744.0,55330.610,9,9, 1231626344.0 2009/01/10, 22:25:47.000, 80747.0,55330.560,9,9, 1231626347.0 2009/01/10, 22:25:50.000, 80750.0,55330.580,9,9, 1231626350.0 2009/01/10, 22:25:53.000, 80753.0,55330.590,9,9, 1231626353.0 2009/01/10, 22:25:56.000, 80756.0,55330.650,9,9, 1231626356.0 2009/01/10, 22:25:59.000, 80759.0,55330.630,9,9, 1231626359.0 2009/01/10, 22:26:02.000, 80762.0,55330.680,9,9, 1231626362.0 2009/01/10, 22:26:05.000, 80765.0,55330.710,9,9, 1231626365.0 2009/01/10, 22:26:08.000, 80768.0,55330.700,9,9, 1231626368.0 2009/01/10, 22:26:11.000, 80771.0,55330.750,9,9, 1231626371.0 2009/01/10, 22:26:14.000, 80774.0,55330.790,9,9, 1231626374.0 2009/01/10, 22:26:17.000, 80777.0,55330.800,9,9, 1231626377.0 2009/01/10, 22:26:20.000, 80780.0,55330.790,9,9, 1231626380.0 2009/01/10, 22:26:23.000, 80783.0,55330.790,9,9, 1231626383.0 2009/01/10, 22:26:26.000, 80786.0,55330.860,9,9, 1231626386.0 2009/01/10, 22:26:29.000, 80789.0,55330.880,9,9, 1231626389.0 2009/01/10, 22:26:32.000, 80792.0,55330.850,9,9, 1231626392.0 2009/01/10, 22:26:35.000, 80795.0,55330.850,9,9, 1231626395.0 2009/01/10, 22:26:38.000, 80798.0,55330.850,9,9, 1231626398.0 2009/01/10, 22:26:41.000, 80801.0,55330.840,9,9, 1231626401.0 2009/01/10, 22:26:44.000, 80804.0,55330.790,9,9, 1231626404.0 2009/01/10, 22:26:47.000, 80807.0,55330.800,9,9, 1231626407.0 2009/01/10, 22:26:50.000, 80810.0,55330.790,9,9, 1231626410.0 2009/01/10, 22:26:53.000, 80813.0,55330.840,9,9, 1231626413.0 2009/01/10, 22:26:56.000, 80816.0,55330.820,9,9, 1231626416.0 2009/01/10, 22:26:59.000, 80819.0,55330.800,9,9, 1231626419.0 2009/01/10, 22:27:02.000, 80822.0,55330.880,9,9, 1231626422.0 2009/01/10, 22:27:05.000, 80825.0,55330.910,9,9, 1231626425.0 2009/01/10, 22:27:08.000, 80828.0,55330.890,9,9, 1231626428.0 2009/01/10, 22:27:11.000, 80831.0,55331.000,9,9, 1231626431.0 2009/01/10, 22:27:14.000, 80834.0,55330.980,9,9, 1231626434.0 2009/01/10, 22:27:17.000, 80837.0,55331.040,9,9, 1231626437.0 2009/01/10, 22:27:20.000, 80840.0,55331.080,9,9, 1231626440.0 2009/01/10, 22:27:23.000, 80843.0,55331.080,9,9, 1231626443.0 2009/01/10, 22:27:26.000, 80846.0,55331.100,9,9, 1231626446.0 2009/01/10, 22:27:29.000, 80849.0,55331.040,9,9, 1231626449.0 2009/01/10, 22:27:32.000, 80852.0,55331.080,9,9, 1231626452.0 2009/01/10, 22:27:35.000, 80855.0,55331.140,9,9, 1231626455.0 2009/01/10, 22:27:38.000, 80858.0,55331.150,9,9, 1231626458.0 2009/01/10, 22:27:41.000, 80861.0,55331.140,9,9, 1231626461.0 2009/01/10, 22:27:44.000, 80864.0,55331.110,9,9, 1231626464.0 2009/01/10, 22:27:47.000, 80867.0,55331.190,9,9, 1231626467.0 2009/01/10, 22:27:50.000, 80870.0,55331.160,9,9, 1231626470.0 2009/01/10, 22:27:53.000, 80873.0,55331.200,9,9, 1231626473.0 2009/01/10, 22:27:56.000, 80876.0,55331.220,9,9, 1231626476.0 2009/01/10, 22:27:59.000, 80879.0,55331.280,9,9, 1231626479.0 2009/01/10, 22:28:02.000, 80882.0,55331.330,9,9, 1231626482.0 2009/01/10, 22:28:05.000, 80885.0,55331.350,9,9, 1231626485.0 2009/01/10, 22:28:08.000, 80888.0,55331.400,9,9, 1231626488.0 2009/01/10, 22:28:11.000, 80891.0,55331.460,9,9, 1231626491.0 2009/01/10, 22:28:14.000, 80894.0,55331.550,9,9, 1231626494.0 2009/01/10, 22:28:17.000, 80897.0,55331.520,9,9, 1231626497.0 2009/01/10, 22:28:20.000, 80900.0,55331.590,9,9, 1231626500.0 2009/01/10, 22:28:23.000, 80903.0,55331.650,9,9, 1231626503.0 2009/01/10, 22:28:26.000, 80906.0,55331.710,9,9, 1231626506.0 2009/01/10, 22:28:29.000, 80909.0,55331.800,9,9, 1231626509.0 2009/01/10, 22:28:32.000, 80912.0,55331.910,9,9, 1231626512.0 2009/01/10, 22:28:35.000, 80915.0,55331.970,9,9, 1231626515.0 2009/01/10, 22:28:38.000, 80918.0,55331.980,9,9, 1231626518.0 2009/01/10, 22:28:41.000, 80921.0,55332.040,9,9, 1231626521.0 2009/01/10, 22:28:44.000, 80924.0,55332.110,9,9, 1231626524.0 2009/01/10, 22:28:47.000, 80927.0,55332.170,9,9, 1231626527.0 2009/01/10, 22:28:50.000, 80930.0,55332.270,9,9, 1231626530.0 2009/01/10, 22:28:53.000, 80933.0,55332.310,9,9, 1231626533.0 2009/01/10, 22:28:56.000, 80936.0,55332.320,9,9, 1231626536.0 2009/01/10, 22:28:59.000, 80939.0,55332.430,9,9, 1231626539.0 2009/01/10, 22:29:02.000, 80942.0,55332.460,9,9, 1231626542.0 2009/01/10, 22:29:05.000, 80945.0,55332.560,9,9, 1231626545.0 2009/01/10, 22:29:08.000, 80948.0,55332.560,9,9, 1231626548.0 2009/01/10, 22:29:11.000, 80951.0,55332.640,9,9, 1231626551.0 2009/01/10, 22:29:14.000, 80954.0,55332.710,9,9, 1231626554.0 2009/01/10, 22:29:17.000, 80957.0,55332.730,9,9, 1231626557.0 2009/01/10, 22:29:20.000, 80960.0,55332.770,9,9, 1231626560.0 2009/01/10, 22:29:23.000, 80963.0,55332.870,9,9, 1231626563.0 2009/01/10, 22:29:26.000, 80966.0,55332.910,9,9, 1231626566.0 2009/01/10, 22:29:29.000, 80969.0,55332.890,9,9, 1231626569.0 2009/01/10, 22:29:32.000, 80972.0,55333.010,9,9, 1231626572.0 2009/01/10, 22:29:35.000, 80975.0,55333.040,9,9, 1231626575.0 2009/01/10, 22:29:38.000, 80978.0,55333.090,9,9, 1231626578.0 2009/01/10, 22:29:41.000, 80981.0,55333.130,9,9, 1231626581.0 2009/01/10, 22:29:44.000, 80984.0,55333.160,9,9, 1231626584.0 2009/01/10, 22:29:47.000, 80987.0,55333.210,9,9, 1231626587.0 2009/01/10, 22:29:50.000, 80990.0,55333.290,9,9, 1231626590.0 2009/01/10, 22:29:53.000, 80993.0,55333.290,9,9, 1231626593.0 2009/01/10, 22:29:56.000, 80996.0,55333.370,9,9, 1231626596.0 2009/01/10, 22:29:59.000, 80999.0,55333.490,9,9, 1231626599.0 2009/01/10, 22:30:02.000, 81002.0,55333.510,9,9, 1231626602.0 2009/01/10, 22:30:05.000, 81005.0,55333.610,9,9, 1231626605.0 2009/01/10, 22:30:08.000, 81008.0,55333.670,9,9, 1231626608.0 2009/01/10, 22:30:11.000, 81011.0,55333.740,9,9, 1231626611.0 2009/01/10, 22:30:14.000, 81014.0,55333.790,9,9, 1231626614.0 2009/01/10, 22:30:17.000, 81017.0,55333.810,9,9, 1231626617.0 2009/01/10, 22:30:20.000, 81020.0,55333.890,9,9, 1231626620.0 2009/01/10, 22:30:23.000, 81023.0,55333.920,9,9, 1231626623.0 2009/01/10, 22:30:26.000, 81026.0,55333.980,9,9, 1231626626.0 2009/01/10, 22:30:29.000, 81029.0,55334.040,9,9, 1231626629.0 2009/01/10, 22:30:32.000, 81032.0,55334.100,9,9, 1231626632.0 2009/01/10, 22:30:35.000, 81035.0,55334.130,9,9, 1231626635.0 2009/01/10, 22:30:38.000, 81038.0,55334.230,9,9, 1231626638.0 2009/01/10, 22:30:41.000, 81041.0,55334.270,9,9, 1231626641.0 2009/01/10, 22:30:44.000, 81044.0,55334.300,9,9, 1231626644.0 2009/01/10, 22:30:47.000, 81047.0,55334.350,9,9, 1231626647.0 2009/01/10, 22:30:50.000, 81050.0,55334.370,9,9, 1231626650.0 2009/01/10, 22:30:53.000, 81053.0,55334.380,9,9, 1231626653.0 2009/01/10, 22:30:56.000, 81056.0,55334.440,9,9, 1231626656.0 2009/01/10, 22:30:59.000, 81059.0,55334.480,9,9, 1231626659.0 2009/01/10, 22:31:02.000, 81062.0,55334.520,9,9, 1231626662.0 2009/01/10, 22:31:05.000, 81065.0,55334.530,9,9, 1231626665.0 2009/01/10, 22:31:08.000, 81068.0,55334.570,9,9, 1231626668.0 2009/01/10, 22:31:11.000, 81071.0,55334.630,9,9, 1231626671.0 2009/01/10, 22:31:14.000, 81074.0,55334.750,9,9, 1231626674.0 2009/01/10, 22:31:17.000, 81077.0,55334.820,9,9, 1231626677.0 2009/01/10, 22:31:20.000, 81080.0,55334.820,9,9, 1231626680.0 2009/01/10, 22:31:23.000, 81083.0,55334.950,9,9, 1231626683.0 2009/01/10, 22:31:26.000, 81086.0,55335.030,9,9, 1231626686.0 2009/01/10, 22:31:29.000, 81089.0,55335.030,9,9, 1231626689.0 2009/01/10, 22:31:32.000, 81092.0,55335.070,9,9, 1231626692.0 2009/01/10, 22:31:35.000, 81095.0,55335.080,9,9, 1231626695.0 2009/01/10, 22:31:38.000, 81098.0,55335.150,9,9, 1231626698.0 2009/01/10, 22:31:41.000, 81101.0,55335.230,9,9, 1231626701.0 2009/01/10, 22:31:44.000, 81104.0,55335.280,9,9, 1231626704.0 2009/01/10, 22:31:47.000, 81107.0,55335.320,9,9, 1231626707.0 2009/01/10, 22:31:50.000, 81110.0,55335.340,9,9, 1231626710.0 2009/01/10, 22:31:53.000, 81113.0,55335.430,9,9, 1231626713.0 2009/01/10, 22:31:56.000, 81116.0,55335.520,9,9, 1231626716.0 2009/01/10, 22:31:59.000, 81119.0,55335.580,9,9, 1231626719.0 2009/01/10, 22:32:02.000, 81122.0,55335.630,9,9, 1231626722.0 2009/01/10, 22:32:05.000, 81125.0,55335.670,9,9, 1231626725.0 2009/01/10, 22:32:08.000, 81128.0,55335.740,9,9, 1231626728.0 2009/01/10, 22:32:11.000, 81131.0,55335.830,9,9, 1231626731.0 2009/01/10, 22:32:14.000, 81134.0,55335.800,9,9, 1231626734.0 2009/01/10, 22:32:17.000, 81137.0,55335.940,9,9, 1231626737.0 2009/01/10, 22:32:20.000, 81140.0,55335.970,9,9, 1231626740.0 2009/01/10, 22:32:23.000, 81143.0,55336.020,9,9, 1231626743.0 2009/01/10, 22:32:26.000, 81146.0,55336.070,9,9, 1231626746.0 2009/01/10, 22:32:29.000, 81149.0,55336.150,9,9, 1231626749.0 2009/01/10, 22:32:32.000, 81152.0,55336.150,9,9, 1231626752.0 2009/01/10, 22:32:35.000, 81155.0,55336.260,9,9, 1231626755.0 2009/01/10, 22:32:38.000, 81158.0,55336.340,9,9, 1231626758.0 2009/01/10, 22:32:41.000, 81161.0,55336.350,9,9, 1231626761.0 2009/01/10, 22:32:44.000, 81164.0,55336.350,9,9, 1231626764.0 2009/01/10, 22:32:47.000, 81167.0,55336.440,9,9, 1231626767.0 2009/01/10, 22:32:50.000, 81170.0,55336.560,9,9, 1231626770.0 2009/01/10, 22:32:53.000, 81173.0,55336.600,9,9, 1231626773.0 2009/01/10, 22:32:56.000, 81176.0,55336.640,9,9, 1231626776.0 2009/01/10, 22:32:59.000, 81179.0,55336.740,9,9, 1231626779.0 2009/01/10, 22:33:02.000, 81182.0,55336.870,9,9, 1231626782.0 2009/01/10, 22:33:05.000, 81185.0,55336.830,9,9, 1231626785.0 2009/01/10, 22:33:08.000, 81188.0,55336.970,9,9, 1231626788.0 2009/01/10, 22:33:11.000, 81191.0,55336.960,9,9, 1231626791.0 2009/01/10, 22:33:14.000, 81194.0,55337.070,9,9, 1231626794.0 2009/01/10, 22:33:17.000, 81197.0,55337.080,9,9, 1231626797.0 2009/01/10, 22:33:20.000, 81200.0,55337.130,9,9, 1231626800.0 2009/01/10, 22:33:23.000, 81203.0,55337.170,9,9, 1231626803.0 2009/01/10, 22:33:26.000, 81206.0,55337.220,9,9, 1231626806.0 2009/01/10, 22:33:29.000, 81209.0,55337.250,9,9, 1231626809.0 2009/01/10, 22:33:32.000, 81212.0,55337.270,9,9, 1231626812.0 2009/01/10, 22:33:35.000, 81215.0,55337.330,9,9, 1231626815.0 2009/01/10, 22:33:38.000, 81218.0,55337.380,9,9, 1231626818.0 2009/01/10, 22:33:41.000, 81221.0,55337.420,9,9, 1231626821.0 2009/01/10, 22:33:44.000, 81224.0,55337.480,9,9, 1231626824.0 2009/01/10, 22:33:47.000, 81227.0,55337.550,9,9, 1231626827.0 2009/01/10, 22:33:50.000, 81230.0,55337.550,9,9, 1231626830.0 2009/01/10, 22:33:53.000, 81233.0,55337.580,9,9, 1231626833.0 2009/01/10, 22:33:56.000, 81236.0,55337.580,9,9, 1231626836.0 2009/01/10, 22:33:59.000, 81239.0,55337.630,9,9, 1231626839.0 2009/01/10, 22:34:02.000, 81242.0,55337.690,9,9, 1231626842.0 2009/01/10, 22:34:05.000, 81245.0,55337.750,9,9, 1231626845.0 2009/01/10, 22:34:08.000, 81248.0,55337.760,9,9, 1231626848.0 2009/01/10, 22:34:11.000, 81251.0,55337.800,9,9, 1231626851.0 2009/01/10, 22:34:14.000, 81254.0,55337.840,9,9, 1231626854.0 2009/01/10, 22:34:17.000, 81257.0,55337.860,9,9, 1231626857.0 2009/01/10, 22:34:20.000, 81260.0,55337.930,9,9, 1231626860.0 2009/01/10, 22:34:23.000, 81263.0,55337.990,9,9, 1231626863.0 2009/01/10, 22:34:26.000, 81266.0,55338.040,9,9, 1231626866.0 2009/01/10, 22:34:29.000, 81269.0,55338.080,9,9, 1231626869.0 2009/01/10, 22:34:32.000, 81272.0,55338.190,9,9, 1231626872.0 2009/01/10, 22:34:35.000, 81275.0,55338.210,9,9, 1231626875.0 2009/01/10, 22:34:38.000, 81278.0,55338.270,9,9, 1231626878.0 2009/01/10, 22:34:41.000, 81281.0,55338.300,9,9, 1231626881.0 2009/01/10, 22:34:44.000, 81284.0,55338.370,9,9, 1231626884.0 2009/01/10, 22:34:47.000, 81287.0,55338.430,9,9, 1231626887.0 2009/01/10, 22:34:50.000, 81290.0,55338.440,9,9, 1231626890.0 2009/01/10, 22:34:53.000, 81293.0,55338.430,9,9, 1231626893.0 2009/01/10, 22:34:56.000, 81296.0,55338.500,9,9, 1231626896.0 2009/01/10, 22:34:59.000, 81299.0,55338.540,9,9, 1231626899.0 2009/01/10, 22:35:02.000, 81302.0,55338.520,9,9, 1231626902.0 2009/01/10, 22:35:05.000, 81305.0,55338.580,9,9, 1231626905.0 2009/01/10, 22:35:08.000, 81308.0,55338.570,9,9, 1231626908.0 2009/01/10, 22:35:11.000, 81311.0,55338.690,9,9, 1231626911.0 2009/01/10, 22:35:14.000, 81314.0,55338.690,9,9, 1231626914.0 2009/01/10, 22:35:17.000, 81317.0,55338.680,9,9, 1231626917.0 2009/01/10, 22:35:20.000, 81320.0,55338.680,9,9, 1231626920.0 2009/01/10, 22:35:23.000, 81323.0,55338.730,9,9, 1231626923.0 2009/01/10, 22:35:26.000, 81326.0,55338.800,9,9, 1231626926.0 2009/01/10, 22:35:29.000, 81329.0,55338.830,9,9, 1231626929.0 2009/01/10, 22:35:32.000, 81332.0,55338.870,9,9, 1231626932.0 2009/01/10, 22:35:35.000, 81335.0,55338.860,9,9, 1231626935.0 2009/01/10, 22:35:38.000, 81338.0,55338.970,9,9, 1231626938.0 2009/01/10, 22:35:41.000, 81341.0,55338.920,9,9, 1231626941.0 2009/01/10, 22:35:44.000, 81344.0,55338.900,9,9, 1231626944.0 2009/01/10, 22:35:47.000, 81347.0,55338.950,9,9, 1231626947.0 2009/01/10, 22:35:50.000, 81350.0,55338.880,9,9, 1231626950.0 2009/01/10, 22:35:53.000, 81353.0,55338.940,9,9, 1231626953.0 2009/01/10, 22:35:56.000, 81356.0,55338.910,9,9, 1231626956.0 2009/01/10, 22:35:59.000, 81359.0,55338.950,9,9, 1231626959.0 2009/01/10, 22:36:02.000, 81362.0,55339.010,9,9, 1231626962.0 2009/01/10, 22:36:05.000, 81365.0,55338.990,9,9, 1231626965.0 2009/01/10, 22:36:08.000, 81368.0,55338.940,9,9, 1231626968.0 2009/01/10, 22:36:11.000, 81371.0,55338.920,9,9, 1231626971.0 2009/01/10, 22:36:14.000, 81374.0,55338.960,9,9, 1231626974.0 2009/01/10, 22:36:17.000, 81377.0,55338.870,9,9, 1231626977.0 2009/01/10, 22:36:20.000, 81380.0,55338.900,9,9, 1231626980.0 2009/01/10, 22:36:23.000, 81383.0,55338.940,9,9, 1231626983.0 2009/01/10, 22:36:26.000, 81386.0,55338.910,9,9, 1231626986.0 2009/01/10, 22:36:29.000, 81389.0,55338.900,9,9, 1231626989.0 2009/01/10, 22:36:32.000, 81392.0,55338.890,9,9, 1231626992.0 2009/01/10, 22:36:35.000, 81395.0,55338.870,9,9, 1231626995.0 2009/01/10, 22:36:38.000, 81398.0,55338.850,9,9, 1231626998.0 2009/01/10, 22:36:41.000, 81401.0,55338.760,9,9, 1231627001.0 2009/01/10, 22:36:44.000, 81404.0,55338.730,9,9, 1231627004.0 2009/01/10, 22:36:47.000, 81407.0,55338.670,9,9, 1231627007.0 2009/01/10, 22:36:50.000, 81410.0,55338.650,9,9, 1231627010.0 2009/01/10, 22:36:53.000, 81413.0,55338.550,9,9, 1231627013.0 2009/01/10, 22:36:56.000, 81416.0,55338.500,9,9, 1231627016.0 2009/01/10, 22:36:59.000, 81419.0,55338.460,9,9, 1231627019.0 2009/01/10, 22:37:02.000, 81422.0,55338.360,9,9, 1231627022.0 2009/01/10, 22:37:05.000, 81425.0,55338.280,9,9, 1231627025.0 2009/01/10, 22:37:08.000, 81428.0,55338.250,9,9, 1231627028.0 2009/01/10, 22:37:11.000, 81431.0,55338.190,9,9, 1231627031.0 2009/01/10, 22:37:14.000, 81434.0,55338.100,9,9, 1231627034.0 2009/01/10, 22:37:17.000, 81437.0,55338.060,9,9, 1231627037.0 2009/01/10, 22:37:20.000, 81440.0,55337.950,9,9, 1231627040.0 2009/01/10, 22:37:23.000, 81443.0,55337.890,9,9, 1231627043.0 2009/01/10, 22:37:26.000, 81446.0,55337.840,9,9, 1231627046.0 2009/01/10, 22:37:29.000, 81449.0,55337.810,9,9, 1231627049.0 2009/01/10, 22:37:32.000, 81452.0,55337.720,9,9, 1231627052.0 2009/01/10, 22:37:35.000, 81455.0,55337.730,9,9, 1231627055.0 2009/01/10, 22:37:38.000, 81458.0,55337.580,9,9, 1231627058.0 2009/01/10, 22:37:41.000, 81461.0,55337.580,9,9, 1231627061.0 2009/01/10, 22:37:44.000, 81464.0,55337.490,9,9, 1231627064.0 2009/01/10, 22:37:47.000, 81467.0,55337.420,9,9, 1231627067.0 2009/01/10, 22:37:50.000, 81470.0,55337.310,9,9, 1231627070.0 2009/01/10, 22:37:53.000, 81473.0,55337.200,9,9, 1231627073.0 2009/01/10, 22:37:56.000, 81476.0,55337.140,9,9, 1231627076.0 2009/01/10, 22:37:59.000, 81479.0,55337.010,9,9, 1231627079.0 2009/01/10, 22:38:02.000, 81482.0,55336.970,9,9, 1231627082.0 2009/01/10, 22:38:05.000, 81485.0,55336.870,9,9, 1231627085.0 2009/01/10, 22:38:08.000, 81488.0,55336.820,9,9, 1231627088.0 2009/01/10, 22:38:11.000, 81491.0,55336.750,9,9, 1231627091.0 2009/01/10, 22:38:14.000, 81494.0,55336.700,9,9, 1231627094.0 2009/01/10, 22:38:17.000, 81497.0,55336.680,9,9, 1231627097.0 2009/01/10, 22:38:20.000, 81500.0,55336.710,9,9, 1231627100.0 2009/01/10, 22:38:23.000, 81503.0,55336.590,9,9, 1231627103.0 2009/01/10, 22:38:26.000, 81506.0,55336.600,9,9, 1231627106.0 2009/01/10, 22:38:29.000, 81509.0,55336.520,9,9, 1231627109.0 2009/01/10, 22:38:32.000, 81512.0,55336.440,9,9, 1231627112.0 2009/01/10, 22:38:35.000, 81515.0,55336.390,9,9, 1231627115.0 2009/01/10, 22:38:38.000, 81518.0,55336.290,9,9, 1231627118.0 2009/01/10, 22:38:41.000, 81521.0,55336.200,9,9, 1231627121.0 2009/01/10, 22:38:44.000, 81524.0,55336.170,9,9, 1231627124.0 2009/01/10, 22:38:47.000, 81527.0,55336.170,9,9, 1231627127.0 2009/01/10, 22:38:50.000, 81530.0,55336.130,9,9, 1231627130.0 2009/01/10, 22:38:53.000, 81533.0,55336.120,9,9, 1231627133.0 2009/01/10, 22:38:56.000, 81536.0,55336.030,9,9, 1231627136.0 2009/01/10, 22:38:59.000, 81539.0,55336.000,9,9, 1231627139.0 2009/01/10, 22:39:02.000, 81542.0,55336.020,9,9, 1231627142.0 2009/01/10, 22:39:05.000, 81545.0,55336.030,9,9, 1231627145.0 2009/01/10, 22:39:08.000, 81548.0,55336.070,9,9, 1231627148.0 2009/01/10, 22:39:11.000, 81551.0,55336.030,9,9, 1231627151.0 2009/01/10, 22:39:14.000, 81554.0,55336.090,9,9, 1231627154.0 2009/01/10, 22:39:17.000, 81557.0,55336.090,9,9, 1231627157.0 2009/01/10, 22:39:20.000, 81560.0,55336.100,9,9, 1231627160.0 2009/01/10, 22:39:23.000, 81563.0,55336.110,9,9, 1231627163.0 2009/01/10, 22:39:26.000, 81566.0,55336.090,9,9, 1231627166.0 2009/01/10, 22:39:29.000, 81569.0,55336.090,9,9, 1231627169.0 2009/01/10, 22:39:32.000, 81572.0,55336.190,9,9, 1231627172.0 2009/01/10, 22:39:35.000, 81575.0,55336.190,9,9, 1231627175.0 2009/01/10, 22:39:38.000, 81578.0,55336.190,9,9, 1231627178.0 2009/01/10, 22:39:41.000, 81581.0,55336.160,9,9, 1231627181.0 2009/01/10, 22:39:44.000, 81584.0,55336.240,9,9, 1231627184.0 2009/01/10, 22:39:47.000, 81587.0,55336.210,9,9, 1231627187.0 2009/01/10, 22:39:50.000, 81590.0,55336.230,9,9, 1231627190.0 2009/01/10, 22:39:53.000, 81593.0,55336.230,9,9, 1231627193.0 2009/01/10, 22:39:56.000, 81596.0,55336.250,9,9, 1231627196.0 2009/01/10, 22:39:59.000, 81599.0,55336.210,9,9, 1231627199.0 2009/01/10, 22:40:02.000, 81602.0,55336.290,9,9, 1231627202.0 2009/01/10, 22:40:05.000, 81605.0,55336.250,9,9, 1231627205.0 2009/01/10, 22:40:08.000, 81608.0,55336.190,9,9, 1231627208.0 2009/01/10, 22:40:11.000, 81611.0,55336.210,9,9, 1231627211.0 2009/01/10, 22:40:14.000, 81614.0,55336.180,9,9, 1231627214.0 2009/01/10, 22:40:17.000, 81617.0,55336.120,9,9, 1231627217.0 2009/01/10, 22:40:20.000, 81620.0,55336.130,9,9, 1231627220.0 2009/01/10, 22:40:23.000, 81623.0,55336.080,9,9, 1231627223.0 2009/01/10, 22:40:26.000, 81626.0,55336.130,9,9, 1231627226.0 2009/01/10, 22:40:29.000, 81629.0,55336.070,9,9, 1231627229.0 2009/01/10, 22:40:32.000, 81632.0,55336.010,9,9, 1231627232.0 2009/01/10, 22:40:35.000, 81635.0,55335.980,9,9, 1231627235.0 2009/01/10, 22:40:38.000, 81638.0,55335.960,9,9, 1231627238.0 2009/01/10, 22:40:41.000, 81641.0,55335.960,9,9, 1231627241.0 2009/01/10, 22:40:44.000, 81644.0,55335.950,9,9, 1231627244.0 2009/01/10, 22:40:47.000, 81647.0,55335.880,9,9, 1231627247.0 2009/01/10, 22:40:50.000, 81650.0,55335.840,9,9, 1231627250.0 2009/01/10, 22:40:53.000, 81653.0,55335.800,9,9, 1231627253.0 2009/01/10, 22:40:56.000, 81656.0,55335.700,9,9, 1231627256.0 2009/01/10, 22:40:59.000, 81659.0,55335.710,9,9, 1231627259.0 2009/01/10, 22:41:02.000, 81662.0,55335.680,9,9, 1231627262.0 2009/01/10, 22:41:05.000, 81665.0,55335.670,9,9, 1231627265.0 2009/01/10, 22:41:08.000, 81668.0,55335.600,9,9, 1231627268.0 2009/01/10, 22:41:11.000, 81671.0,55335.540,9,9, 1231627271.0 2009/01/10, 22:41:14.000, 81674.0,55335.480,9,9, 1231627274.0 2009/01/10, 22:41:17.000, 81677.0,55335.480,9,9, 1231627277.0 2009/01/10, 22:41:20.000, 81680.0,55335.440,9,9, 1231627280.0 2009/01/10, 22:41:23.000, 81683.0,55335.370,9,9, 1231627283.0 2009/01/10, 22:41:26.000, 81686.0,55335.350,9,9, 1231627286.0 2009/01/10, 22:41:29.000, 81689.0,55335.350,9,9, 1231627289.0 2009/01/10, 22:41:32.000, 81692.0,55335.260,9,9, 1231627292.0 2009/01/10, 22:41:35.000, 81695.0,55335.220,9,9, 1231627295.0 2009/01/10, 22:41:38.000, 81698.0,55335.170,9,9, 1231627298.0 2009/01/10, 22:41:41.000, 81701.0,55335.120,9,9, 1231627301.0 2009/01/10, 22:41:44.000, 81704.0,55335.100,9,9, 1231627304.0 2009/01/10, 22:41:47.000, 81707.0,55335.050,9,9, 1231627307.0 2009/01/10, 22:41:50.000, 81710.0,55334.950,9,9, 1231627310.0 2009/01/10, 22:41:53.000, 81713.0,55334.910,9,9, 1231627313.0 2009/01/10, 22:41:56.000, 81716.0,55334.910,9,9, 1231627316.0 2009/01/10, 22:41:59.000, 81719.0,55334.870,9,9, 1231627319.0 2009/01/10, 22:42:02.000, 81722.0,55334.860,9,9, 1231627322.0 2009/01/10, 22:42:05.000, 81725.0,55334.770,9,9, 1231627325.0 2009/01/10, 22:42:08.000, 81728.0,55334.690,9,9, 1231627328.0 2009/01/10, 22:42:11.000, 81731.0,55334.720,9,9, 1231627331.0 2009/01/10, 22:42:14.000, 81734.0,55334.630,9,9, 1231627334.0 2009/01/10, 22:42:17.000, 81737.0,55334.600,9,9, 1231627337.0 2009/01/10, 22:42:20.000, 81740.0,55334.520,9,9, 1231627340.0 2009/01/10, 22:42:23.000, 81743.0,55334.490,9,9, 1231627343.0 2009/01/10, 22:42:26.000, 81746.0,55334.520,9,9, 1231627346.0 2009/01/10, 22:42:29.000, 81749.0,55334.440,9,9, 1231627349.0 2009/01/10, 22:42:32.000, 81752.0,55334.450,9,9, 1231627352.0 2009/01/10, 22:42:35.000, 81755.0,55334.410,9,9, 1231627355.0 2009/01/10, 22:42:38.000, 81758.0,55334.410,9,9, 1231627358.0 2009/01/10, 22:42:41.000, 81761.0,55334.410,9,9, 1231627361.0 2009/01/10, 22:42:44.000, 81764.0,55334.420,9,9, 1231627364.0 2009/01/10, 22:42:47.000, 81767.0,55334.400,9,9, 1231627367.0 2009/01/10, 22:42:50.000, 81770.0,55334.460,9,9, 1231627370.0 2009/01/10, 22:42:53.000, 81773.0,55334.430,9,9, 1231627373.0 2009/01/10, 22:42:56.000, 81776.0,55334.440,9,9, 1231627376.0 2009/01/10, 22:42:59.000, 81779.0,55334.400,9,9, 1231627379.0 2009/01/10, 22:43:02.000, 81782.0,55334.400,9,9, 1231627382.0 2009/01/10, 22:43:05.000, 81785.0,55334.420,9,9, 1231627385.0 2009/01/10, 22:43:08.000, 81788.0,55334.440,9,9, 1231627388.0 2009/01/10, 22:43:11.000, 81791.0,55334.420,9,9, 1231627391.0 2009/01/10, 22:43:14.000, 81794.0,55334.380,9,9, 1231627394.0 2009/01/10, 22:43:17.000, 81797.0,55334.480,9,9, 1231627397.0 2009/01/10, 22:43:20.000, 81800.0,55334.360,9,9, 1231627400.0 2009/01/10, 22:43:23.000, 81803.0,55334.390,9,9, 1231627403.0 2009/01/10, 22:43:26.000, 81806.0,55334.420,9,9, 1231627406.0 2009/01/10, 22:43:29.000, 81809.0,55334.450,9,9, 1231627409.0 2009/01/10, 22:43:32.000, 81812.0,55334.470,9,9, 1231627412.0 2009/01/10, 22:43:35.000, 81815.0,55334.480,9,9, 1231627415.0 2009/01/10, 22:43:38.000, 81818.0,55334.460,9,9, 1231627418.0 2009/01/10, 22:43:41.000, 81821.0,55334.480,9,9, 1231627421.0 2009/01/10, 22:43:44.000, 81824.0,55334.500,9,9, 1231627424.0 2009/01/10, 22:43:47.000, 81827.0,55334.440,9,9, 1231627427.0 2009/01/10, 22:43:50.000, 81830.0,55334.480,9,9, 1231627430.0 2009/01/10, 22:43:53.000, 81833.0,55334.430,9,9, 1231627433.0 2009/01/10, 22:43:56.000, 81836.0,55334.460,9,9, 1231627436.0 2009/01/10, 22:43:59.000, 81839.0,55334.570,9,9, 1231627439.0 2009/01/10, 22:44:02.000, 81842.0,55334.510,9,9, 1231627442.0 2009/01/10, 22:44:05.000, 81845.0,55334.480,9,9, 1231627445.0 2009/01/10, 22:44:08.000, 81848.0,55334.420,9,9, 1231627448.0 2009/01/10, 22:44:11.000, 81851.0,55334.430,9,9, 1231627451.0 2009/01/10, 22:44:14.000, 81854.0,55334.370,9,9, 1231627454.0 2009/01/10, 22:44:17.000, 81857.0,55334.330,9,9, 1231627457.0 2009/01/10, 22:44:20.000, 81860.0,55334.300,9,9, 1231627460.0 2009/01/10, 22:44:23.000, 81863.0,55334.290,9,9, 1231627463.0 2009/01/10, 22:44:26.000, 81866.0,55334.230,9,9, 1231627466.0 2009/01/10, 22:44:29.000, 81869.0,55334.120,9,9, 1231627469.0 2009/01/10, 22:44:32.000, 81872.0,55334.080,9,9, 1231627472.0 2009/01/10, 22:44:35.000, 81875.0,55334.080,9,9, 1231627475.0 2009/01/10, 22:44:38.000, 81878.0,55334.010,9,9, 1231627478.0 2009/01/10, 22:44:41.000, 81881.0,55333.920,9,9, 1231627481.0 2009/01/10, 22:44:44.000, 81884.0,55333.890,9,9, 1231627484.0 2009/01/10, 22:44:47.000, 81887.0,55333.840,9,9, 1231627487.0 2009/01/10, 22:44:50.000, 81890.0,55333.790,9,9, 1231627490.0 2009/01/10, 22:44:53.000, 81893.0,55333.730,9,9, 1231627493.0 2009/01/10, 22:44:56.000, 81896.0,55333.680,9,9, 1231627496.0 2009/01/10, 22:44:59.000, 81899.0,55333.580,9,9, 1231627499.0 2009/01/10, 22:45:02.000, 81902.0,55333.520,9,9, 1231627502.0 2009/01/10, 22:45:05.000, 81905.0,55333.480,9,9, 1231627505.0 2009/01/10, 22:45:08.000, 81908.0,55333.430,9,9, 1231627508.0 2009/01/10, 22:45:11.000, 81911.0,55333.380,9,9, 1231627511.0 2009/01/10, 22:45:14.000, 81914.0,55333.340,9,9, 1231627514.0 2009/01/10, 22:45:17.000, 81917.0,55333.270,9,9, 1231627517.0 2009/01/10, 22:45:20.000, 81920.0,55333.280,9,9, 1231627520.0 2009/01/10, 22:45:23.000, 81923.0,55333.180,9,9, 1231627523.0 2009/01/10, 22:45:26.000, 81926.0,55333.220,9,9, 1231627526.0 2009/01/10, 22:45:29.000, 81929.0,55333.150,9,9, 1231627529.0 2009/01/10, 22:45:32.000, 81932.0,55333.090,9,9, 1231627532.0 2009/01/10, 22:45:35.000, 81935.0,55333.060,9,9, 1231627535.0 2009/01/10, 22:45:38.000, 81938.0,55333.040,9,9, 1231627538.0 2009/01/10, 22:45:41.000, 81941.0,55333.020,9,9, 1231627541.0 2009/01/10, 22:45:44.000, 81944.0,55332.950,9,9, 1231627544.0 2009/01/10, 22:45:47.000, 81947.0,55332.960,9,9, 1231627547.0 2009/01/10, 22:45:50.000, 81950.0,55332.890,9,9, 1231627550.0 2009/01/10, 22:45:53.000, 81953.0,55332.880,9,9, 1231627553.0 2009/01/10, 22:45:56.000, 81956.0,55332.810,9,9, 1231627556.0 2009/01/10, 22:45:59.000, 81959.0,55332.830,9,9, 1231627559.0 2009/01/10, 22:46:02.000, 81962.0,55332.750,9,9, 1231627562.0 2009/01/10, 22:46:05.000, 81965.0,55332.750,9,9, 1231627565.0 2009/01/10, 22:46:08.000, 81968.0,55332.750,9,9, 1231627568.0 2009/01/10, 22:46:11.000, 81971.0,55332.690,9,9, 1231627571.0 2009/01/10, 22:46:14.000, 81974.0,55332.660,9,9, 1231627574.0 2009/01/10, 22:46:17.000, 81977.0,55332.640,9,9, 1231627577.0 2009/01/10, 22:46:20.000, 81980.0,55332.570,9,9, 1231627580.0 2009/01/10, 22:46:23.000, 81983.0,55332.490,9,9, 1231627583.0 2009/01/10, 22:46:26.000, 81986.0,55332.490,9,9, 1231627586.0 2009/01/10, 22:46:29.000, 81989.0,55332.360,9,9, 1231627589.0 2009/01/10, 22:46:32.000, 81992.0,55332.240,9,9, 1231627592.0 2009/01/10, 22:46:35.000, 81995.0,55332.180,9,9, 1231627595.0 2009/01/10, 22:46:38.000, 81998.0,55332.120,9,9, 1231627598.0 2009/01/10, 22:46:41.000, 82001.0,55332.100,9,9, 1231627601.0 2009/01/10, 22:46:44.000, 82004.0,55332.050,9,9, 1231627604.0 2009/01/10, 22:46:47.000, 82007.0,55332.000,9,9, 1231627607.0 2009/01/10, 22:46:50.000, 82010.0,55331.970,9,9, 1231627610.0 2009/01/10, 22:46:53.000, 82013.0,55331.890,9,9, 1231627613.0 2009/01/10, 22:46:56.000, 82016.0,55331.830,9,9, 1231627616.0 2009/01/10, 22:46:59.000, 82019.0,55331.780,9,9, 1231627619.0 2009/01/10, 22:47:02.000, 82022.0,55331.710,9,9, 1231627622.0 2009/01/10, 22:47:05.000, 82025.0,55331.730,9,9, 1231627625.0 2009/01/10, 22:47:08.000, 82028.0,55331.660,9,9, 1231627628.0 2009/01/10, 22:47:11.000, 82031.0,55331.620,9,9, 1231627631.0 2009/01/10, 22:47:14.000, 82034.0,55331.560,9,9, 1231627634.0 2009/01/10, 22:47:17.000, 82037.0,55331.540,9,9, 1231627637.0 2009/01/10, 22:47:20.000, 82040.0,55331.530,9,9, 1231627640.0 2009/01/10, 22:47:23.000, 82043.0,55331.480,9,9, 1231627643.0 2009/01/10, 22:47:26.000, 82046.0,55331.450,9,9, 1231627646.0 2009/01/10, 22:47:29.000, 82049.0,55331.440,9,9, 1231627649.0 2009/01/10, 22:47:32.000, 82052.0,55331.410,9,9, 1231627652.0 2009/01/10, 22:47:35.000, 82055.0,55331.360,9,9, 1231627655.0 2009/01/10, 22:47:38.000, 82058.0,55331.370,9,9, 1231627658.0 2009/01/10, 22:47:41.000, 82061.0,55331.350,9,9, 1231627661.0 2009/01/10, 22:47:44.000, 82064.0,55331.340,9,9, 1231627664.0 2009/01/10, 22:47:47.000, 82067.0,55331.340,9,9, 1231627667.0 2009/01/10, 22:47:50.000, 82070.0,55331.330,9,9, 1231627670.0 2009/01/10, 22:47:53.000, 82073.0,55331.330,9,9, 1231627673.0 2009/01/10, 22:47:56.000, 82076.0,55331.360,9,9, 1231627676.0 2009/01/10, 22:47:59.000, 82079.0,55331.440,9,9, 1231627679.0 2009/01/10, 22:48:02.000, 82082.0,55331.480,9,9, 1231627682.0 2009/01/10, 22:48:05.000, 82085.0,55331.580,9,9, 1231627685.0 2009/01/10, 22:48:08.000, 82088.0,55331.650,9,9, 1231627688.0 2009/01/10, 22:48:11.000, 82091.0,55331.780,9,9, 1231627691.0 2009/01/10, 22:48:14.000, 82094.0,55331.830,9,9, 1231627694.0 2009/01/10, 22:48:17.000, 82097.0,55331.940,9,9, 1231627697.0 2009/01/10, 22:48:20.000, 82100.0,55332.050,9,9, 1231627700.0 2009/01/10, 22:48:23.000, 82103.0,55332.090,9,9, 1231627703.0 2009/01/10, 22:48:26.000, 82106.0,55332.220,9,9, 1231627706.0 2009/01/10, 22:48:29.000, 82109.0,55332.220,9,9, 1231627709.0 2009/01/10, 22:48:32.000, 82112.0,55332.350,9,9, 1231627712.0 2009/01/10, 22:48:35.000, 82115.0,55332.450,9,9, 1231627715.0 2009/01/10, 22:48:38.000, 82118.0,55332.490,9,9, 1231627718.0 2009/01/10, 22:48:41.000, 82121.0,55332.610,9,9, 1231627721.0 2009/01/10, 22:48:44.000, 82124.0,55332.700,9,9, 1231627724.0 2009/01/10, 22:48:47.000, 82127.0,55332.770,9,9, 1231627727.0 2009/01/10, 22:48:50.000, 82130.0,55332.820,9,9, 1231627730.0 2009/01/10, 22:48:53.000, 82133.0,55332.900,9,9, 1231627733.0 2009/01/10, 22:48:56.000, 82136.0,55332.960,9,9, 1231627736.0 2009/01/10, 22:48:59.000, 82139.0,55333.010,9,9, 1231627739.0 2009/01/10, 22:49:02.000, 82142.0,55333.100,9,9, 1231627742.0 2009/01/10, 22:49:05.000, 82145.0,55333.120,9,9, 1231627745.0 2009/01/10, 22:49:08.000, 82148.0,55333.220,9,9, 1231627748.0 2009/01/10, 22:49:11.000, 82151.0,55333.180,9,9, 1231627751.0 2009/01/10, 22:49:14.000, 82154.0,55333.250,9,9, 1231627754.0 2009/01/10, 22:49:17.000, 82157.0,55333.330,9,9, 1231627757.0 2009/01/10, 22:49:20.000, 82160.0,55333.360,9,9, 1231627760.0 2009/01/10, 22:49:23.000, 82163.0,55333.420,9,9, 1231627763.0 2009/01/10, 22:49:26.000, 82166.0,55333.540,9,9, 1231627766.0 2009/01/10, 22:49:29.000, 82169.0,55333.620,9,9, 1231627769.0 2009/01/10, 22:49:32.000, 82172.0,55333.690,9,9, 1231627772.0 2009/01/10, 22:49:35.000, 82175.0,55333.760,9,9, 1231627775.0 2009/01/10, 22:49:38.000, 82178.0,55333.840,9,9, 1231627778.0 2009/01/10, 22:49:41.000, 82181.0,55333.870,9,9, 1231627781.0 2009/01/10, 22:49:44.000, 82184.0,55333.900,9,9, 1231627784.0 2009/01/10, 22:49:47.000, 82187.0,55333.910,9,9, 1231627787.0 2009/01/10, 22:49:50.000, 82190.0,55333.890,9,9, 1231627790.0 2009/01/10, 22:49:53.000, 82193.0,55333.880,9,9, 1231627793.0 2009/01/10, 22:49:56.000, 82196.0,55333.820,9,9, 1231627796.0 2009/01/10, 22:49:59.000, 82199.0,55333.760,9,9, 1231627799.0 2009/01/10, 22:50:02.000, 82202.0,55333.800,9,9, 1231627802.0 2009/01/10, 22:50:05.000, 82205.0,55333.790,9,9, 1231627805.0 2009/01/10, 22:50:08.000, 82208.0,55333.790,9,9, 1231627808.0 2009/01/10, 22:50:11.000, 82211.0,55333.860,9,9, 1231627811.0 2009/01/10, 22:50:14.000, 82214.0,55333.920,9,9, 1231627814.0 2009/01/10, 22:50:17.000, 82217.0,55333.930,9,9, 1231627817.0 2009/01/10, 22:50:20.000, 82220.0,55334.030,9,9, 1231627820.0 2009/01/10, 22:50:23.000, 82223.0,55334.100,9,9, 1231627823.0 2009/01/10, 22:50:26.000, 82226.0,55334.230,9,9, 1231627826.0 2009/01/10, 22:50:29.000, 82229.0,55334.430,9,9, 1231627829.0 2009/01/10, 22:50:32.000, 82232.0,55334.610,9,9, 1231627832.0 2009/01/10, 22:50:35.000, 82235.0,55334.750,9,9, 1231627835.0 2009/01/10, 22:50:38.000, 82238.0,55334.850,9,9, 1231627838.0 2009/01/10, 22:50:41.000, 82241.0,55334.920,9,9, 1231627841.0 2009/01/10, 22:50:44.000, 82244.0,55334.970,9,9, 1231627844.0 2009/01/10, 22:50:47.000, 82247.0,55335.030,9,9, 1231627847.0 2009/01/10, 22:50:50.000, 82250.0,55335.080,9,9, 1231627850.0 2009/01/10, 22:50:53.000, 82253.0,55335.070,9,9, 1231627853.0 2009/01/10, 22:50:56.000, 82256.0,55335.060,9,9, 1231627856.0 2009/01/10, 22:50:59.000, 82259.0,55335.070,9,9, 1231627859.0 2009/01/10, 22:51:02.000, 82262.0,55335.050,9,9, 1231627862.0 2009/01/10, 22:51:05.000, 82265.0,55335.060,9,9, 1231627865.0 2009/01/10, 22:51:08.000, 82268.0,55334.990,9,9, 1231627868.0 2009/01/10, 22:51:11.000, 82271.0,55334.950,9,9, 1231627871.0 2009/01/10, 22:51:14.000, 82274.0,55334.970,9,9, 1231627874.0 2009/01/10, 22:51:17.000, 82277.0,55334.850,9,9, 1231627877.0 2009/01/10, 22:51:20.000, 82280.0,55334.710,9,9, 1231627880.0 2009/01/10, 22:51:23.000, 82283.0,55334.590,9,9, 1231627883.0 2009/01/10, 22:51:26.000, 82286.0,55334.410,9,9, 1231627886.0 2009/01/10, 22:51:29.000, 82289.0,55334.210,9,9, 1231627889.0 2009/01/10, 22:51:32.000, 82292.0,55334.090,9,9, 1231627892.0 2009/01/10, 22:51:35.000, 82295.0,55333.940,9,9, 1231627895.0 2009/01/10, 22:51:38.000, 82298.0,55333.770,9,9, 1231627898.0 2009/01/10, 22:51:41.000, 82301.0,55333.650,9,9, 1231627901.0 2009/01/10, 22:51:44.000, 82304.0,55333.530,9,9, 1231627904.0 2009/01/10, 22:51:47.000, 82307.0,55333.440,9,9, 1231627907.0 2009/01/10, 22:51:50.000, 82310.0,55333.310,9,9, 1231627910.0 2009/01/10, 22:51:53.000, 82313.0,55333.250,9,9, 1231627913.0 2009/01/10, 22:51:56.000, 82316.0,55333.180,9,9, 1231627916.0 2009/01/10, 22:51:59.000, 82319.0,55333.160,9,9, 1231627919.0 2009/01/10, 22:52:02.000, 82322.0,55333.120,9,9, 1231627922.0 2009/01/10, 22:52:05.000, 82325.0,55333.040,9,9, 1231627925.0 2009/01/10, 22:52:08.000, 82328.0,55332.930,9,9, 1231627928.0 2009/01/10, 22:52:11.000, 82331.0,55332.980,9,9, 1231627931.0 2009/01/10, 22:52:14.000, 82334.0,55332.940,9,9, 1231627934.0 2009/01/10, 22:52:17.000, 82337.0,55332.880,9,9, 1231627937.0 2009/01/10, 22:52:20.000, 82340.0,55332.830,9,9, 1231627940.0 2009/01/10, 22:52:23.000, 82343.0,55332.780,9,9, 1231627943.0 2009/01/10, 22:52:26.000, 82346.0,55332.780,9,9, 1231627946.0 2009/01/10, 22:52:29.000, 82349.0,55332.720,9,9, 1231627949.0 2009/01/10, 22:52:32.000, 82352.0,55332.750,9,9, 1231627952.0 2009/01/10, 22:52:35.000, 82355.0,55332.800,9,9, 1231627955.0 2009/01/10, 22:52:38.000, 82358.0,55332.820,9,9, 1231627958.0 2009/01/10, 22:52:41.000, 82361.0,55332.920,9,9, 1231627961.0 2009/01/10, 22:52:44.000, 82364.0,55332.930,9,9, 1231627964.0 2009/01/10, 22:52:47.000, 82367.0,55333.000,9,9, 1231627967.0 2009/01/10, 22:52:50.000, 82370.0,55333.090,9,9, 1231627970.0 2009/01/10, 22:52:53.000, 82373.0,55333.170,9,9, 1231627973.0 2009/01/10, 22:52:56.000, 82376.0,55333.280,9,9, 1231627976.0 2009/01/10, 22:52:59.000, 82379.0,55333.380,9,9, 1231627979.0 2009/01/10, 22:53:02.000, 82382.0,55333.390,9,9, 1231627982.0 2009/01/10, 22:53:05.000, 82385.0,55333.480,9,9, 1231627985.0 2009/01/10, 22:53:08.000, 82388.0,55333.460,9,9, 1231627988.0 2009/01/10, 22:53:11.000, 82391.0,55333.530,9,9, 1231627991.0 2009/01/10, 22:53:14.000, 82394.0,55333.560,9,9, 1231627994.0 2009/01/10, 22:53:17.000, 82397.0,55333.530,9,9, 1231627997.0 2009/01/10, 22:53:20.000, 82400.0,55333.550,9,9, 1231628000.0 2009/01/10, 22:53:23.000, 82403.0,55333.590,9,9, 1231628003.0 2009/01/10, 22:53:26.000, 82406.0,55333.600,9,9, 1231628006.0 2009/01/10, 22:53:29.000, 82409.0,55333.640,9,9, 1231628009.0 2009/01/10, 22:53:32.000, 82412.0,55333.690,9,9, 1231628012.0 2009/01/10, 22:53:35.000, 82415.0,55333.720,9,9, 1231628015.0 2009/01/10, 22:53:38.000, 82418.0,55333.800,9,9, 1231628018.0 2009/01/10, 22:53:41.000, 82421.0,55333.750,9,9, 1231628021.0 2009/01/10, 22:53:44.000, 82424.0,55333.740,9,9, 1231628024.0 2009/01/10, 22:53:47.000, 82427.0,55333.740,9,9, 1231628027.0 2009/01/10, 22:53:50.000, 82430.0,55333.720,9,9, 1231628030.0 2009/01/10, 22:53:53.000, 82433.0,55333.720,9,9, 1231628033.0 2009/01/10, 22:53:56.000, 82436.0,55333.690,9,9, 1231628036.0 2009/01/10, 22:53:59.000, 82439.0,55333.650,9,9, 1231628039.0 2009/01/10, 22:54:02.000, 82442.0,55333.600,9,9, 1231628042.0 2009/01/10, 22:54:05.000, 82445.0,55333.630,9,9, 1231628045.0 2009/01/10, 22:54:08.000, 82448.0,55333.580,9,9, 1231628048.0 2009/01/10, 22:54:11.000, 82451.0,55333.530,9,9, 1231628051.0 2009/01/10, 22:54:14.000, 82454.0,55333.460,9,9, 1231628054.0 2009/01/10, 22:54:17.000, 82457.0,55333.440,9,9, 1231628057.0 2009/01/10, 22:54:20.000, 82460.0,55333.400,9,9, 1231628060.0 2009/01/10, 22:54:23.000, 82463.0,55333.390,9,9, 1231628063.0 2009/01/10, 22:54:26.000, 82466.0,55333.470,9,9, 1231628066.0 2009/01/10, 22:54:29.000, 82469.0,55333.450,9,9, 1231628069.0 2009/01/10, 22:54:32.000, 82472.0,55333.470,9,9, 1231628072.0 2009/01/10, 22:54:35.000, 82475.0,55333.500,9,9, 1231628075.0 2009/01/10, 22:54:38.000, 82478.0,55333.550,9,9, 1231628078.0 2009/01/10, 22:54:41.000, 82481.0,55333.550,9,9, 1231628081.0 2009/01/10, 22:54:44.000, 82484.0,55333.550,9,9, 1231628084.0 2009/01/10, 22:54:47.000, 82487.0,55333.490,9,9, 1231628087.0 2009/01/10, 22:54:50.000, 82490.0,55333.490,9,9, 1231628090.0 2009/01/10, 22:54:53.000, 82493.0,55333.470,9,9, 1231628093.0 2009/01/10, 22:54:56.000, 82496.0,55333.500,9,9, 1231628096.0 2009/01/10, 22:54:59.000, 82499.0,55333.430,9,9, 1231628099.0 2009/01/10, 22:55:02.000, 82502.0,55333.450,9,9, 1231628102.0 2009/01/10, 22:55:05.000, 82505.0,55333.360,9,9, 1231628105.0 2009/01/10, 22:55:08.000, 82508.0,55333.360,9,9, 1231628108.0 2009/01/10, 22:55:11.000, 82511.0,55333.300,9,9, 1231628111.0 2009/01/10, 22:55:14.000, 82514.0,55333.190,9,9, 1231628114.0 2009/01/10, 22:55:17.000, 82517.0,55333.120,9,9, 1231628117.0 2009/01/10, 22:55:20.000, 82520.0,55333.010,9,9, 1231628120.0 2009/01/10, 22:55:23.000, 82523.0,55332.910,9,9, 1231628123.0 2009/01/10, 22:55:26.000, 82526.0,55332.770,9,9, 1231628126.0 2009/01/10, 22:55:29.000, 82529.0,55332.720,9,9, 1231628129.0 2009/01/10, 22:55:32.000, 82532.0,55332.630,9,9, 1231628132.0 2009/01/10, 22:55:35.000, 82535.0,55332.560,9,9, 1231628135.0 2009/01/10, 22:55:38.000, 82538.0,55332.510,9,9, 1231628138.0 2009/01/10, 22:55:41.000, 82541.0,55332.470,9,9, 1231628141.0 2009/01/10, 22:55:44.000, 82544.0,55332.440,9,9, 1231628144.0 2009/01/10, 22:55:47.000, 82547.0,55332.380,9,9, 1231628147.0 2009/01/10, 22:55:50.000, 82550.0,55332.370,9,9, 1231628150.0 2009/01/10, 22:55:53.000, 82553.0,55332.330,9,9, 1231628153.0 2009/01/10, 22:55:56.000, 82556.0,55332.340,9,9, 1231628156.0 2009/01/10, 22:55:59.000, 82559.0,55332.270,9,9, 1231628159.0 2009/01/10, 22:56:02.000, 82562.0,55332.260,9,9, 1231628162.0 2009/01/10, 22:56:05.000, 82565.0,55332.180,9,9, 1231628165.0 2009/01/10, 22:56:08.000, 82568.0,55332.080,9,9, 1231628168.0 2009/01/10, 22:56:11.000, 82571.0,55332.070,9,9, 1231628171.0 2009/01/10, 22:56:14.000, 82574.0,55331.940,9,9, 1231628174.0 2009/01/10, 22:56:17.000, 82577.0,55331.900,9,9, 1231628177.0 2009/01/10, 22:56:20.000, 82580.0,55331.870,9,9, 1231628180.0 2009/01/10, 22:56:23.000, 82583.0,55331.810,9,9, 1231628183.0 2009/01/10, 22:56:26.000, 82586.0,55331.780,9,9, 1231628186.0 2009/01/10, 22:56:29.000, 82589.0,55331.750,9,9, 1231628189.0 2009/01/10, 22:56:32.000, 82592.0,55331.730,9,9, 1231628192.0 2009/01/10, 22:56:35.000, 82595.0,55331.780,9,9, 1231628195.0 2009/01/10, 22:56:38.000, 82598.0,55331.810,9,9, 1231628198.0 2009/01/10, 22:56:41.000, 82601.0,55331.830,9,9, 1231628201.0 2009/01/10, 22:56:44.000, 82604.0,55331.900,9,9, 1231628204.0 2009/01/10, 22:56:47.000, 82607.0,55331.820,9,9, 1231628207.0 2009/01/10, 22:56:50.000, 82610.0,55331.870,9,9, 1231628210.0 2009/01/10, 22:56:53.000, 82613.0,55331.890,9,9, 1231628213.0 2009/01/10, 22:56:56.000, 82616.0,55331.810,9,9, 1231628216.0 2009/01/10, 22:56:59.000, 82619.0,55331.820,9,9, 1231628219.0 2009/01/10, 22:57:02.000, 82622.0,55331.790,9,9, 1231628222.0 2009/01/10, 22:57:05.000, 82625.0,55331.820,9,9, 1231628225.0 2009/01/10, 22:57:08.000, 82628.0,55331.880,9,9, 1231628228.0 2009/01/10, 22:57:11.000, 82631.0,55331.950,9,9, 1231628231.0 2009/01/10, 22:57:14.000, 82634.0,55331.980,9,9, 1231628234.0 2009/01/10, 22:57:17.000, 82637.0,55332.100,9,9, 1231628237.0 2009/01/10, 22:57:20.000, 82640.0,55332.200,9,9, 1231628240.0 2009/01/10, 22:57:23.000, 82643.0,55332.320,9,9, 1231628243.0 2009/01/10, 22:57:26.000, 82646.0,55332.460,9,9, 1231628246.0 2009/01/10, 22:57:29.000, 82649.0,55332.590,9,9, 1231628249.0 2009/01/10, 22:57:32.000, 82652.0,55332.720,9,9, 1231628252.0 2009/01/10, 22:57:35.000, 82655.0,55332.840,9,9, 1231628255.0 2009/01/10, 22:57:38.000, 82658.0,55332.890,9,9, 1231628258.0 2009/01/10, 22:57:41.000, 82661.0,55333.020,9,9, 1231628261.0 2009/01/10, 22:57:44.000, 82664.0,55333.130,9,9, 1231628264.0 2009/01/10, 22:57:47.000, 82667.0,55333.210,9,9, 1231628267.0 2009/01/10, 22:57:50.000, 82670.0,55333.260,9,9, 1231628270.0 2009/01/10, 22:57:53.000, 82673.0,55333.360,9,9, 1231628273.0 2009/01/10, 22:57:56.000, 82676.0,55333.440,9,9, 1231628276.0 2009/01/10, 22:57:59.000, 82679.0,55333.430,9,9, 1231628279.0 2009/01/10, 22:58:02.000, 82682.0,55333.500,9,9, 1231628282.0 2009/01/10, 22:58:05.000, 82685.0,55333.520,9,9, 1231628285.0 2009/01/10, 22:58:08.000, 82688.0,55333.560,9,9, 1231628288.0 2009/01/10, 22:58:11.000, 82691.0,55333.620,9,9, 1231628291.0 2009/01/10, 22:58:14.000, 82694.0,55333.640,9,9, 1231628294.0 2009/01/10, 22:58:17.000, 82697.0,55333.640,9,9, 1231628297.0 2009/01/10, 22:58:20.000, 82700.0,55333.610,9,9, 1231628300.0 2009/01/10, 22:58:23.000, 82703.0,55333.650,9,9, 1231628303.0 2009/01/10, 22:58:26.000, 82706.0,55333.630,9,9, 1231628306.0 2009/01/10, 22:58:29.000, 82709.0,55333.610,9,9, 1231628309.0 2009/01/10, 22:58:32.000, 82712.0,55333.590,9,9, 1231628312.0 2009/01/10, 22:58:35.000, 82715.0,55333.570,9,9, 1231628315.0 2009/01/10, 22:58:38.000, 82718.0,55333.560,9,9, 1231628318.0 2009/01/10, 22:58:41.000, 82721.0,55333.460,9,9, 1231628321.0 2009/01/10, 22:58:44.000, 82724.0,55333.440,9,9, 1231628324.0 2009/01/10, 22:58:47.000, 82727.0,55333.380,9,9, 1231628327.0 2009/01/10, 22:58:50.000, 82730.0,55333.380,9,9, 1231628330.0 2009/01/10, 22:58:53.000, 82733.0,55333.380,9,9, 1231628333.0 2009/01/10, 22:58:56.000, 82736.0,55333.360,9,9, 1231628336.0 2009/01/10, 22:58:59.000, 82739.0,55333.360,9,9, 1231628339.0 2009/01/10, 22:59:02.000, 82742.0,55333.400,9,9, 1231628342.0 2009/01/10, 22:59:05.000, 82745.0,55333.410,9,9, 1231628345.0 2009/01/10, 22:59:08.000, 82748.0,55333.410,9,9, 1231628348.0 2009/01/10, 22:59:11.000, 82751.0,55333.490,9,9, 1231628351.0 2009/01/10, 22:59:14.000, 82754.0,55333.540,9,9, 1231628354.0 2009/01/10, 22:59:17.000, 82757.0,55333.680,9,9, 1231628357.0 2009/01/10, 22:59:20.000, 82760.0,55333.780,9,9, 1231628360.0 2009/01/10, 22:59:23.000, 82763.0,55333.900,9,9, 1231628363.0 2009/01/10, 22:59:26.000, 82766.0,55333.960,9,9, 1231628366.0 2009/01/10, 22:59:29.000, 82769.0,55334.040,9,9, 1231628369.0 2009/01/10, 22:59:32.000, 82772.0,55334.130,9,9, 1231628372.0 2009/01/10, 22:59:35.000, 82775.0,55334.150,9,9, 1231628375.0 2009/01/10, 22:59:38.000, 82778.0,55334.250,9,9, 1231628378.0 2009/01/10, 22:59:41.000, 82781.0,55334.350,9,9, 1231628381.0 2009/01/10, 22:59:44.000, 82784.0,55334.540,9,9, 1231628384.0 2009/01/10, 22:59:47.000, 82787.0,55334.660,9,9, 1231628387.0 2009/01/10, 22:59:50.000, 82790.0,55334.830,9,9, 1231628390.0 2009/01/10, 22:59:53.000, 82793.0,55335.060,9,9, 1231628393.0 2009/01/10, 22:59:56.000, 82796.0,55335.220,9,9, 1231628396.0 2009/01/10, 22:59:59.000, 82799.0,55335.360,9,9, 1231628399.0 2009/01/10, 23:00:02.000, 82802.0,55335.530,9,9, 1231628402.0 2009/01/10, 23:00:05.000, 82805.0,55335.680,9,9, 1231628405.0 2009/01/10, 23:00:08.000, 82808.0,55335.830,9,9, 1231628408.0 2009/01/10, 23:00:11.000, 82811.0,55335.990,9,9, 1231628411.0 2009/01/10, 23:00:14.000, 82814.0,55336.080,9,9, 1231628414.0 2009/01/10, 23:00:17.000, 82817.0,55336.190,9,9, 1231628417.0 2009/01/10, 23:00:20.000, 82820.0,55336.240,9,9, 1231628420.0 2009/01/10, 23:00:23.000, 82823.0,55336.350,9,9, 1231628423.0 2009/01/10, 23:00:26.000, 82826.0,55336.440,9,9, 1231628426.0 2009/01/10, 23:00:29.000, 82829.0,55336.520,9,9, 1231628429.0 2009/01/10, 23:00:32.000, 82832.0,55336.650,9,9, 1231628432.0 2009/01/10, 23:00:35.000, 82835.0,55336.730,9,9, 1231628435.0 2009/01/10, 23:00:38.000, 82838.0,55336.870,9,9, 1231628438.0 2009/01/10, 23:00:41.000, 82841.0,55337.070,9,9, 1231628441.0 2009/01/10, 23:00:44.000, 82844.0,55337.300,9,9, 1231628444.0 2009/01/10, 23:00:47.000, 82847.0,55337.480,9,9, 1231628447.0 2009/01/10, 23:00:50.000, 82850.0,55337.640,9,9, 1231628450.0 2009/01/10, 23:00:53.000, 82853.0,55337.880,9,9, 1231628453.0 2009/01/10, 23:00:56.000, 82856.0,55338.080,9,9, 1231628456.0 2009/01/10, 23:00:59.000, 82859.0,55338.290,9,9, 1231628459.0 2009/01/10, 23:01:02.000, 82862.0,55338.520,9,9, 1231628462.0 2009/01/10, 23:01:05.000, 82865.0,55338.650,9,9, 1231628465.0 2009/01/10, 23:01:08.000, 82868.0,55338.840,9,9, 1231628468.0 2009/01/10, 23:01:11.000, 82871.0,55339.090,9,9, 1231628471.0 2009/01/10, 23:01:14.000, 82874.0,55339.230,9,9, 1231628474.0 2009/01/10, 23:01:17.000, 82877.0,55339.440,9,9, 1231628477.0 2009/01/10, 23:01:20.000, 82880.0,55339.530,9,9, 1231628480.0 2009/01/10, 23:01:23.000, 82883.0,55339.720,9,9, 1231628483.0 2009/01/10, 23:01:26.000, 82886.0,55339.810,9,9, 1231628486.0 2009/01/10, 23:01:29.000, 82889.0,55339.970,9,9, 1231628489.0 2009/01/10, 23:01:32.000, 82892.0,55340.040,9,9, 1231628492.0 2009/01/10, 23:01:35.000, 82895.0,55340.110,9,9, 1231628495.0 2009/01/10, 23:01:38.000, 82898.0,55340.190,9,9, 1231628498.0 2009/01/10, 23:01:41.000, 82901.0,55340.230,9,9, 1231628501.0 2009/01/10, 23:01:44.000, 82904.0,55340.240,9,9, 1231628504.0 2009/01/10, 23:01:47.000, 82907.0,55340.280,9,9, 1231628507.0 2009/01/10, 23:01:50.000, 82910.0,55340.290,9,9, 1231628510.0 2009/01/10, 23:01:53.000, 82913.0,55340.260,9,9, 1231628513.0 2009/01/10, 23:01:56.000, 82916.0,55340.220,9,9, 1231628516.0 2009/01/10, 23:01:59.000, 82919.0,55340.290,9,9, 1231628519.0 2009/01/10, 23:02:02.000, 82922.0,55340.310,9,9, 1231628522.0 2009/01/10, 23:02:05.000, 82925.0,55340.320,9,9, 1231628525.0 2009/01/10, 23:02:08.000, 82928.0,55340.390,9,9, 1231628528.0 2009/01/10, 23:02:11.000, 82931.0,55340.470,9,9, 1231628531.0 2009/01/10, 23:02:14.000, 82934.0,55340.590,9,9, 1231628534.0 2009/01/10, 23:02:17.000, 82937.0,55340.610,9,9, 1231628537.0 2009/01/10, 23:02:20.000, 82940.0,55340.730,9,9, 1231628540.0 2009/01/10, 23:02:23.000, 82943.0,55340.790,9,9, 1231628543.0 2009/01/10, 23:02:26.000, 82946.0,55340.930,9,9, 1231628546.0 2009/01/10, 23:02:29.000, 82949.0,55341.060,9,9, 1231628549.0 2009/01/10, 23:02:32.000, 82952.0,55341.110,9,9, 1231628552.0 2009/01/10, 23:02:35.000, 82955.0,55341.150,9,9, 1231628555.0 2009/01/10, 23:02:38.000, 82958.0,55341.190,9,9, 1231628558.0 2009/01/10, 23:02:41.000, 82961.0,55341.160,9,9, 1231628561.0 2009/01/10, 23:02:44.000, 82964.0,55341.070,9,9, 1231628564.0 2009/01/10, 23:02:47.000, 82967.0,55341.110,9,9, 1231628567.0 2009/01/10, 23:02:50.000, 82970.0,55341.060,9,9, 1231628570.0 2009/01/10, 23:02:53.000, 82973.0,55341.020,9,9, 1231628573.0 2009/01/10, 23:02:56.000, 82976.0,55340.940,9,9, 1231628576.0 2009/01/10, 23:02:59.000, 82979.0,55340.870,9,9, 1231628579.0 2009/01/10, 23:03:02.000, 82982.0,55340.810,9,9, 1231628582.0 2009/01/10, 23:03:05.000, 82985.0,55340.740,9,9, 1231628585.0 2009/01/10, 23:03:08.000, 82988.0,55340.670,9,9, 1231628588.0 2009/01/10, 23:03:11.000, 82991.0,55340.690,9,9, 1231628591.0 2009/01/10, 23:03:14.000, 82994.0,55340.610,9,9, 1231628594.0 2009/01/10, 23:03:17.000, 82997.0,55340.560,9,9, 1231628597.0 2009/01/10, 23:03:20.000, 83000.0,55340.550,9,9, 1231628600.0 2009/01/10, 23:03:23.000, 83003.0,55340.540,9,9, 1231628603.0 2009/01/10, 23:03:26.000, 83006.0,55340.600,9,9, 1231628606.0 2009/01/10, 23:03:29.000, 83009.0,55340.600,9,9, 1231628609.0 2009/01/10, 23:03:32.000, 83012.0,55340.660,9,9, 1231628612.0 2009/01/10, 23:03:35.000, 83015.0,55340.720,9,9, 1231628615.0 2009/01/10, 23:03:38.000, 83018.0,55340.720,9,9, 1231628618.0 2009/01/10, 23:03:41.000, 83021.0,55340.880,9,9, 1231628621.0 2009/01/10, 23:03:44.000, 83024.0,55340.980,9,9, 1231628624.0 2009/01/10, 23:03:47.000, 83027.0,55341.150,9,9, 1231628627.0 2009/01/10, 23:03:50.000, 83030.0,55341.270,9,9, 1231628630.0 2009/01/10, 23:03:53.000, 83033.0,55341.300,9,9, 1231628633.0 2009/01/10, 23:03:56.000, 83036.0,55341.430,9,9, 1231628636.0 2009/01/10, 23:03:59.000, 83039.0,55341.550,9,9, 1231628639.0 2009/01/10, 23:04:02.000, 83042.0,55341.640,9,9, 1231628642.0 2009/01/10, 23:04:05.000, 83045.0,55341.680,9,9, 1231628645.0 2009/01/10, 23:04:08.000, 83048.0,55341.690,9,9, 1231628648.0 2009/01/10, 23:04:11.000, 83051.0,55341.760,9,9, 1231628651.0 2009/01/10, 23:04:14.000, 83054.0,55341.770,9,9, 1231628654.0 2009/01/10, 23:04:17.000, 83057.0,55341.830,9,9, 1231628657.0 2009/01/10, 23:04:20.000, 83060.0,55341.790,9,9, 1231628660.0 2009/01/10, 23:04:23.000, 83063.0,55341.750,9,9, 1231628663.0 2009/01/10, 23:04:26.000, 83066.0,55341.770,9,9, 1231628666.0 2009/01/10, 23:04:29.000, 83069.0,55341.710,9,9, 1231628669.0 2009/01/10, 23:04:32.000, 83072.0,55341.650,9,9, 1231628672.0 2009/01/10, 23:04:35.000, 83075.0,55341.620,9,9, 1231628675.0 2009/01/10, 23:04:38.000, 83078.0,55341.600,9,9, 1231628678.0 2009/01/10, 23:04:41.000, 83081.0,55341.540,9,9, 1231628681.0 2009/01/10, 23:04:44.000, 83084.0,55341.450,9,9, 1231628684.0 2009/01/10, 23:04:47.000, 83087.0,55341.320,9,9, 1231628687.0 2009/01/10, 23:04:50.000, 83090.0,55341.200,9,9, 1231628690.0 2009/01/10, 23:04:53.000, 83093.0,55341.100,9,9, 1231628693.0 2009/01/10, 23:04:56.000, 83096.0,55341.010,9,9, 1231628696.0 2009/01/10, 23:04:59.000, 83099.0,55340.900,9,9, 1231628699.0 2009/01/10, 23:05:02.000, 83102.0,55340.810,9,9, 1231628702.0 2009/01/10, 23:05:05.000, 83105.0,55340.780,9,9, 1231628705.0 2009/01/10, 23:05:08.000, 83108.0,55340.720,9,9, 1231628708.0 2009/01/10, 23:05:11.000, 83111.0,55340.620,9,9, 1231628711.0 2009/01/10, 23:05:14.000, 83114.0,55340.570,9,9, 1231628714.0 2009/01/10, 23:05:17.000, 83117.0,55340.500,9,9, 1231628717.0 2009/01/10, 23:05:20.000, 83120.0,55340.450,9,9, 1231628720.0 2009/01/10, 23:05:23.000, 83123.0,55340.400,9,9, 1231628723.0 2009/01/10, 23:05:26.000, 83126.0,55340.390,9,9, 1231628726.0 2009/01/10, 23:05:29.000, 83129.0,55340.370,9,9, 1231628729.0 2009/01/10, 23:05:32.000, 83132.0,55340.290,9,9, 1231628732.0 2009/01/10, 23:05:35.000, 83135.0,55340.260,9,9, 1231628735.0 2009/01/10, 23:05:38.000, 83138.0,55340.230,9,9, 1231628738.0 2009/01/10, 23:05:41.000, 83141.0,55340.200,9,9, 1231628741.0 2009/01/10, 23:05:44.000, 83144.0,55340.130,9,9, 1231628744.0 2009/01/10, 23:05:47.000, 83147.0,55340.070,9,9, 1231628747.0 2009/01/10, 23:05:50.000, 83150.0,55340.020,9,9, 1231628750.0 2009/01/10, 23:05:53.000, 83153.0,55339.970,9,9, 1231628753.0 2009/01/10, 23:05:56.000, 83156.0,55339.920,9,9, 1231628756.0 2009/01/10, 23:05:59.000, 83159.0,55339.910,9,9, 1231628759.0 2009/01/10, 23:06:02.000, 83162.0,55339.850,9,9, 1231628762.0 2009/01/10, 23:06:05.000, 83165.0,55339.810,9,9, 1231628765.0 2009/01/10, 23:06:08.000, 83168.0,55339.790,9,9, 1231628768.0 2009/01/10, 23:06:11.000, 83171.0,55339.790,9,9, 1231628771.0 2009/01/10, 23:06:14.000, 83174.0,55339.790,9,9, 1231628774.0 2009/01/10, 23:06:17.000, 83177.0,55339.780,9,9, 1231628777.0 2009/01/10, 23:06:20.000, 83180.0,55339.820,9,9, 1231628780.0 2009/01/10, 23:06:23.000, 83183.0,55339.820,9,9, 1231628783.0 2009/01/10, 23:06:26.000, 83186.0,55339.780,9,9, 1231628786.0 2009/01/10, 23:06:29.000, 83189.0,55339.870,9,9, 1231628789.0 2009/01/10, 23:06:32.000, 83192.0,55339.880,9,9, 1231628792.0 2009/01/10, 23:06:35.000, 83195.0,55339.960,9,9, 1231628795.0 2009/01/10, 23:06:38.000, 83198.0,55340.080,9,9, 1231628798.0 2009/01/10, 23:06:41.000, 83201.0,55340.180,9,9, 1231628801.0 2009/01/10, 23:06:44.000, 83204.0,55340.290,9,9, 1231628804.0 2009/01/10, 23:06:47.000, 83207.0,55340.400,9,9, 1231628807.0 2009/01/10, 23:06:50.000, 83210.0,55340.510,9,9, 1231628810.0 2009/01/10, 23:06:53.000, 83213.0,55340.690,9,9, 1231628813.0 2009/01/10, 23:06:56.000, 83216.0,55340.870,9,9, 1231628816.0 2009/01/10, 23:06:59.000, 83219.0,55340.980,9,9, 1231628819.0 2009/01/10, 23:07:02.000, 83222.0,55341.160,9,9, 1231628822.0 2009/01/10, 23:07:05.000, 83225.0,55341.260,9,9, 1231628825.0 2009/01/10, 23:07:08.000, 83228.0,55341.430,9,9, 1231628828.0 2009/01/10, 23:07:11.000, 83231.0,55341.500,9,9, 1231628831.0 2009/01/10, 23:07:14.000, 83234.0,55341.610,9,9, 1231628834.0 2009/01/10, 23:07:17.000, 83237.0,55341.710,9,9, 1231628837.0 2009/01/10, 23:07:20.000, 83240.0,55341.760,9,9, 1231628840.0 2009/01/10, 23:07:23.000, 83243.0,55341.860,9,9, 1231628843.0 2009/01/10, 23:07:26.000, 83246.0,55341.940,9,9, 1231628846.0 2009/01/10, 23:07:29.000, 83249.0,55342.040,9,9, 1231628849.0 2009/01/10, 23:07:32.000, 83252.0,55342.150,9,9, 1231628852.0 2009/01/10, 23:07:35.000, 83255.0,55342.200,9,9, 1231628855.0 2009/01/10, 23:07:38.000, 83258.0,55342.280,9,9, 1231628858.0 2009/01/10, 23:07:41.000, 83261.0,55342.420,9,9, 1231628861.0 2009/01/10, 23:07:44.000, 83264.0,55342.520,9,9, 1231628864.0 2009/01/10, 23:07:47.000, 83267.0,55342.630,9,9, 1231628867.0 2009/01/10, 23:07:50.000, 83270.0,55342.730,9,9, 1231628870.0 2009/01/10, 23:07:53.000, 83273.0,55342.840,9,9, 1231628873.0 2009/01/10, 23:07:56.000, 83276.0,55342.950,9,9, 1231628876.0 2009/01/10, 23:07:59.000, 83279.0,55343.120,9,9, 1231628879.0 2009/01/10, 23:08:02.000, 83282.0,55343.200,9,9, 1231628882.0 2009/01/10, 23:08:05.000, 83285.0,55343.300,9,9, 1231628885.0 2009/01/10, 23:08:08.000, 83288.0,55343.400,9,9, 1231628888.0 2009/01/10, 23:08:11.000, 83291.0,55343.510,9,9, 1231628891.0 2009/01/10, 23:08:14.000, 83294.0,55343.510,9,9, 1231628894.0 2009/01/10, 23:08:17.000, 83297.0,55343.650,9,9, 1231628897.0 2009/01/10, 23:08:20.000, 83300.0,55343.730,9,9, 1231628900.0 2009/01/10, 23:08:23.000, 83303.0,55343.770,9,9, 1231628903.0 2009/01/10, 23:08:26.000, 83306.0,55343.870,9,9, 1231628906.0 2009/01/10, 23:08:29.000, 83309.0,55344.020,9,9, 1231628909.0 2009/01/10, 23:08:32.000, 83312.0,55344.070,9,9, 1231628912.0 2009/01/10, 23:08:35.000, 83315.0,55344.200,9,9, 1231628915.0 2009/01/10, 23:08:38.000, 83318.0,55344.330,9,9, 1231628918.0 2009/01/10, 23:08:41.000, 83321.0,55344.450,9,9, 1231628921.0 2009/01/10, 23:08:44.000, 83324.0,55344.570,9,9, 1231628924.0 2009/01/10, 23:08:47.000, 83327.0,55344.640,9,9, 1231628927.0 2009/01/10, 23:08:50.000, 83330.0,55344.740,9,9, 1231628930.0 2009/01/10, 23:08:53.000, 83333.0,55344.840,9,9, 1231628933.0 2009/01/10, 23:08:56.000, 83336.0,55345.030,9,9, 1231628936.0 2009/01/10, 23:08:59.000, 83339.0,55345.170,9,9, 1231628939.0 2009/01/10, 23:09:02.000, 83342.0,55345.310,9,9, 1231628942.0 2009/01/10, 23:09:05.000, 83345.0,55345.550,9,9, 1231628945.0 2009/01/10, 23:09:08.000, 83348.0,55345.740,9,9, 1231628948.0 2009/01/10, 23:09:11.000, 83351.0,55345.970,9,9, 1231628951.0 2009/01/10, 23:09:14.000, 83354.0,55346.150,9,9, 1231628954.0 2009/01/10, 23:09:17.000, 83357.0,55346.390,9,9, 1231628957.0 2009/01/10, 23:09:20.000, 83360.0,55346.530,9,9, 1231628960.0 2009/01/10, 23:09:23.000, 83363.0,55346.700,9,9, 1231628963.0 2009/01/10, 23:09:26.000, 83366.0,55346.870,9,9, 1231628966.0 2009/01/10, 23:09:29.000, 83369.0,55347.050,9,9, 1231628969.0 2009/01/10, 23:09:32.000, 83372.0,55347.220,9,9, 1231628972.0 2009/01/10, 23:09:35.000, 83375.0,55347.410,9,9, 1231628975.0 2009/01/10, 23:09:38.000, 83378.0,55347.600,9,9, 1231628978.0 2009/01/10, 23:09:41.000, 83381.0,55347.900,9,9, 1231628981.0 2009/01/10, 23:09:44.000, 83384.0,55348.140,9,9, 1231628984.0 2009/01/10, 23:09:47.000, 83387.0,55348.310,9,9, 1231628987.0 2009/01/10, 23:09:50.000, 83390.0,55348.610,9,9, 1231628990.0 2009/01/10, 23:09:53.000, 83393.0,55348.920,9,9, 1231628993.0 2009/01/10, 23:09:56.000, 83396.0,55349.210,9,9, 1231628996.0 2009/01/10, 23:09:59.000, 83399.0,55349.570,9,9, 1231628999.0 2009/01/10, 23:10:02.000, 83402.0,55349.860,9,9, 1231629002.0 2009/01/10, 23:10:05.000, 83405.0,55350.140,9,9, 1231629005.0 2009/01/10, 23:10:08.000, 83408.0,55350.430,9,9, 1231629008.0 2009/01/10, 23:10:11.000, 83411.0,55350.660,9,9, 1231629011.0 2009/01/10, 23:10:14.000, 83414.0,55350.820,9,9, 1231629014.0 2009/01/10, 23:10:17.000, 83417.0,55351.110,9,9, 1231629017.0 2009/01/10, 23:10:20.000, 83420.0,55351.320,9,9, 1231629020.0 2009/01/10, 23:10:23.000, 83423.0,55351.530,9,9, 1231629023.0 2009/01/10, 23:10:26.000, 83426.0,55351.750,9,9, 1231629026.0 2009/01/10, 23:10:29.000, 83429.0,55351.990,9,9, 1231629029.0 2009/01/10, 23:10:32.000, 83432.0,55352.190,9,9, 1231629032.0 2009/01/10, 23:10:35.000, 83435.0,55352.420,9,9, 1231629035.0 2009/01/10, 23:10:38.000, 83438.0,55352.660,9,9, 1231629038.0 2009/01/10, 23:10:41.000, 83441.0,55352.880,9,9, 1231629041.0 2009/01/10, 23:10:44.000, 83444.0,55353.100,9,9, 1231629044.0 2009/01/10, 23:10:47.000, 83447.0,55353.290,9,9, 1231629047.0 2009/01/10, 23:10:50.000, 83450.0,55353.460,9,9, 1231629050.0 2009/01/10, 23:10:53.000, 83453.0,55353.660,9,9, 1231629053.0 2009/01/10, 23:10:56.000, 83456.0,55353.830,9,9, 1231629056.0 2009/01/10, 23:10:59.000, 83459.0,55354.010,9,9, 1231629059.0 2009/01/10, 23:11:02.000, 83462.0,55354.170,9,9, 1231629062.0 2009/01/10, 23:11:05.000, 83465.0,55354.360,9,9, 1231629065.0 2009/01/10, 23:11:08.000, 83468.0,55354.530,9,9, 1231629068.0 2009/01/10, 23:11:11.000, 83471.0,55354.690,9,9, 1231629071.0 2009/01/10, 23:11:14.000, 83474.0,55354.880,9,9, 1231629074.0 2009/01/10, 23:11:17.000, 83477.0,55355.070,9,9, 1231629077.0 2009/01/10, 23:11:20.000, 83480.0,55355.250,9,9, 1231629080.0 2009/01/10, 23:11:23.000, 83483.0,55355.370,9,9, 1231629083.0 2009/01/10, 23:11:26.000, 83486.0,55355.480,9,9, 1231629086.0 2009/01/10, 23:11:29.000, 83489.0,55355.700,9,9, 1231629089.0 2009/01/10, 23:11:32.000, 83492.0,55355.910,9,9, 1231629092.0 2009/01/10, 23:11:35.000, 83495.0,55356.020,9,9, 1231629095.0 2009/01/10, 23:11:38.000, 83498.0,55356.180,9,9, 1231629098.0 2009/01/10, 23:11:41.000, 83501.0,55356.320,9,9, 1231629101.0 2009/01/10, 23:11:44.000, 83504.0,55356.410,9,9, 1231629104.0 2009/01/10, 23:11:47.000, 83507.0,55356.600,9,9, 1231629107.0 2009/01/10, 23:11:50.000, 83510.0,55356.770,9,9, 1231629110.0 2009/01/10, 23:11:53.000, 83513.0,55356.930,9,9, 1231629113.0 2009/01/10, 23:11:56.000, 83516.0,55356.960,9,9, 1231629116.0 2009/01/10, 23:11:59.000, 83519.0,55357.120,9,9, 1231629119.0 2009/01/10, 23:12:02.000, 83522.0,55357.200,9,9, 1231629122.0 2009/01/10, 23:12:05.000, 83525.0,55357.260,9,9, 1231629125.0 2009/01/10, 23:12:08.000, 83528.0,55357.300,9,9, 1231629128.0 2009/01/10, 23:12:11.000, 83531.0,55357.330,9,9, 1231629131.0 2009/01/10, 23:12:14.000, 83534.0,55357.410,9,9, 1231629134.0 2009/01/10, 23:12:17.000, 83537.0,55357.410,9,9, 1231629137.0 2009/01/10, 23:12:20.000, 83540.0,55357.470,9,9, 1231629140.0 2009/01/10, 23:12:23.000, 83543.0,55357.480,9,9, 1231629143.0 2009/01/10, 23:12:26.000, 83546.0,55357.470,9,9, 1231629146.0 2009/01/10, 23:12:29.000, 83549.0,55357.480,9,9, 1231629149.0 2009/01/10, 23:12:32.000, 83552.0,55357.530,9,9, 1231629152.0 2009/01/10, 23:12:35.000, 83555.0,55357.630,9,9, 1231629155.0 2009/01/10, 23:12:38.000, 83558.0,55357.640,9,9, 1231629158.0 2009/01/10, 23:12:41.000, 83561.0,55357.680,9,9, 1231629161.0 2009/01/10, 23:12:44.000, 83564.0,55357.820,9,9, 1231629164.0 2009/01/10, 23:12:47.000, 83567.0,55357.890,9,9, 1231629167.0 2009/01/10, 23:12:50.000, 83570.0,55358.070,9,9, 1231629170.0 2009/01/10, 23:12:53.000, 83573.0,55358.260,9,9, 1231629173.0 2009/01/10, 23:12:56.000, 83576.0,55358.560,9,9, 1231629176.0 2009/01/10, 23:12:59.000, 83579.0,55358.740,9,9, 1231629179.0 2009/01/10, 23:13:02.000, 83582.0,55358.960,9,9, 1231629182.0 2009/01/10, 23:13:05.000, 83585.0,55359.220,9,9, 1231629185.0 2009/01/10, 23:13:08.000, 83588.0,55359.440,9,9, 1231629188.0 2009/01/10, 23:13:11.000, 83591.0,55359.760,9,9, 1231629191.0 2009/01/10, 23:13:14.000, 83594.0,55360.000,9,9, 1231629194.0 2009/01/10, 23:13:17.000, 83597.0,55360.330,9,9, 1231629197.0 2009/01/10, 23:13:20.000, 83600.0,55360.560,9,9, 1231629200.0 2009/01/10, 23:13:23.000, 83603.0,55360.830,9,9, 1231629203.0 2009/01/10, 23:13:26.000, 83606.0,55361.050,9,9, 1231629206.0 2009/01/10, 23:13:29.000, 83609.0,55361.310,9,9, 1231629209.0 2009/01/10, 23:13:32.000, 83612.0,55361.550,9,9, 1231629212.0 2009/01/10, 23:13:35.000, 83615.0,55361.660,9,9, 1231629215.0 2009/01/10, 23:13:38.000, 83618.0,55361.830,9,9, 1231629218.0 2009/01/10, 23:13:41.000, 83621.0,55361.970,9,9, 1231629221.0 2009/01/10, 23:13:44.000, 83624.0,55361.990,9,9, 1231629224.0 2009/01/10, 23:13:47.000, 83627.0,55362.080,9,9, 1231629227.0 2009/01/10, 23:13:50.000, 83630.0,55362.150,9,9, 1231629230.0 2009/01/10, 23:13:53.000, 83633.0,55362.240,9,9, 1231629233.0 2009/01/10, 23:13:56.000, 83636.0,55362.260,9,9, 1231629236.0 2009/01/10, 23:13:59.000, 83639.0,55362.360,9,9, 1231629239.0 2009/01/10, 23:14:02.000, 83642.0,55362.420,9,9, 1231629242.0 2009/01/10, 23:14:05.000, 83645.0,55362.540,9,9, 1231629245.0 2009/01/10, 23:14:08.000, 83648.0,55362.660,9,9, 1231629248.0 2009/01/10, 23:14:11.000, 83651.0,55362.730,9,9, 1231629251.0 2009/01/10, 23:14:14.000, 83654.0,55362.820,9,9, 1231629254.0 2009/01/10, 23:14:17.000, 83657.0,55362.940,9,9, 1231629257.0 2009/01/10, 23:14:20.000, 83660.0,55363.020,9,9, 1231629260.0 2009/01/10, 23:14:23.000, 83663.0,55363.120,9,9, 1231629263.0 2009/01/10, 23:14:26.000, 83666.0,55363.160,9,9, 1231629266.0 2009/01/10, 23:14:29.000, 83669.0,55363.220,9,9, 1231629269.0 2009/01/10, 23:14:32.000, 83672.0,55363.350,9,9, 1231629272.0 2009/01/10, 23:14:35.000, 83675.0,55363.310,9,9, 1231629275.0 2009/01/10, 23:14:38.000, 83678.0,55363.350,9,9, 1231629278.0 2009/01/10, 23:14:41.000, 83681.0,55363.390,9,9, 1231629281.0 2009/01/10, 23:14:44.000, 83684.0,55363.420,9,9, 1231629284.0 2009/01/10, 23:14:47.000, 83687.0,55363.430,9,9, 1231629287.0 2009/01/10, 23:14:50.000, 83690.0,55363.390,9,9, 1231629290.0 2009/01/10, 23:14:53.000, 83693.0,55363.430,9,9, 1231629293.0 2009/01/10, 23:14:56.000, 83696.0,55363.430,9,9, 1231629296.0 2009/01/10, 23:14:59.000, 83699.0,55363.310,9,9, 1231629299.0 2009/01/10, 23:15:02.000, 83702.0,55363.120,9,9, 1231629302.0 2009/01/10, 23:15:05.000, 83705.0,55363.050,9,9, 1231629305.0 2009/01/10, 23:15:08.000, 83708.0,55362.840,9,9, 1231629308.0 2009/01/10, 23:15:11.000, 83711.0,55362.630,9,9, 1231629311.0 2009/01/10, 23:15:14.000, 83714.0,55362.510,9,9, 1231629314.0 2009/01/10, 23:15:17.000, 83717.0,55362.260,9,9, 1231629317.0 2009/01/10, 23:15:20.000, 83720.0,55362.040,9,9, 1231629320.0 2009/01/10, 23:15:23.000, 83723.0,55361.850,9,9, 1231629323.0 2009/01/10, 23:15:26.000, 83726.0,55361.680,9,9, 1231629326.0 2009/01/10, 23:15:29.000, 83729.0,55361.550,9,9, 1231629329.0 2009/01/10, 23:15:32.000, 83732.0,55361.370,9,9, 1231629332.0 2009/01/10, 23:15:35.000, 83735.0,55361.200,9,9, 1231629335.0 2009/01/10, 23:15:38.000, 83738.0,55361.000,9,9, 1231629338.0 2009/01/10, 23:15:41.000, 83741.0,55360.890,9,9, 1231629341.0 2009/01/10, 23:15:44.000, 83744.0,55360.730,9,9, 1231629344.0 2009/01/10, 23:15:47.000, 83747.0,55360.580,9,9, 1231629347.0 2009/01/10, 23:15:50.000, 83750.0,55360.510,9,9, 1231629350.0 2009/01/10, 23:15:53.000, 83753.0,55360.400,9,9, 1231629353.0 2009/01/10, 23:15:56.000, 83756.0,55360.340,9,9, 1231629356.0 2009/01/10, 23:15:59.000, 83759.0,55360.270,9,9, 1231629359.0 2009/01/10, 23:16:02.000, 83762.0,55360.100,9,9, 1231629362.0 2009/01/10, 23:16:05.000, 83765.0,55359.950,9,9, 1231629365.0 2009/01/10, 23:16:08.000, 83768.0,55359.820,9,9, 1231629368.0 2009/01/10, 23:16:11.000, 83771.0,55359.690,9,9, 1231629371.0 2009/01/10, 23:16:14.000, 83774.0,55359.640,9,9, 1231629374.0 2009/01/10, 23:16:17.000, 83777.0,55359.520,9,9, 1231629377.0 2009/01/10, 23:16:20.000, 83780.0,55359.300,9,9, 1231629380.0 2009/01/10, 23:16:23.000, 83783.0,55359.130,9,9, 1231629383.0 2009/01/10, 23:16:26.000, 83786.0,55358.990,9,9, 1231629386.0 2009/01/10, 23:16:29.000, 83789.0,55358.730,9,9, 1231629389.0 2009/01/10, 23:16:32.000, 83792.0,55358.410,9,9, 1231629392.0 2009/01/10, 23:16:35.000, 83795.0,55358.090,9,9, 1231629395.0 2009/01/10, 23:16:38.000, 83798.0,55357.810,9,9, 1231629398.0 2009/01/10, 23:16:41.000, 83801.0,55357.510,9,9, 1231629401.0 2009/01/10, 23:16:44.000, 83804.0,55357.110,9,9, 1231629404.0 2009/01/10, 23:16:47.000, 83807.0,55356.820,9,9, 1231629407.0 2009/01/10, 23:16:50.000, 83810.0,55356.460,9,9, 1231629410.0 2009/01/10, 23:16:53.000, 83813.0,55356.100,9,9, 1231629413.0 2009/01/10, 23:16:56.000, 83816.0,55355.790,9,9, 1231629416.0 2009/01/10, 23:16:59.000, 83819.0,55355.420,9,9, 1231629419.0 2009/01/10, 23:17:02.000, 83822.0,55355.000,9,9, 1231629422.0 2009/01/10, 23:17:05.000, 83825.0,55354.640,9,9, 1231629425.0 2009/01/10, 23:17:08.000, 83828.0,55354.250,9,9, 1231629428.0 2009/01/10, 23:17:11.000, 83831.0,55353.720,9,9, 1231629431.0 2009/01/10, 23:17:14.000, 83834.0,55353.370,9,9, 1231629434.0 2009/01/10, 23:17:17.000, 83837.0,55352.900,9,9, 1231629437.0 2009/01/10, 23:17:20.000, 83840.0,55352.580,9,9, 1231629440.0 2009/01/10, 23:17:23.000, 83843.0,55352.210,9,9, 1231629443.0 2009/01/10, 23:17:26.000, 83846.0,55351.900,9,9, 1231629446.0 2009/01/10, 23:17:29.000, 83849.0,55351.650,9,9, 1231629449.0 2009/01/10, 23:17:32.000, 83852.0,55351.400,9,9, 1231629452.0 2009/01/10, 23:17:35.000, 83855.0,55351.100,9,9, 1231629455.0 2009/01/10, 23:17:38.000, 83858.0,55350.850,9,9, 1231629458.0 2009/01/10, 23:17:41.000, 83861.0,55350.660,9,9, 1231629461.0 2009/01/10, 23:17:44.000, 83864.0,55350.470,9,9, 1231629464.0 2009/01/10, 23:17:47.000, 83867.0,55350.240,9,9, 1231629467.0 2009/01/10, 23:17:50.000, 83870.0,55350.040,9,9, 1231629470.0 2009/01/10, 23:17:53.000, 83873.0,55349.880,9,9, 1231629473.0 2009/01/10, 23:17:56.000, 83876.0,55349.680,9,9, 1231629476.0 2009/01/10, 23:17:59.000, 83879.0,55349.530,9,9, 1231629479.0 2009/01/10, 23:18:02.000, 83882.0,55349.390,9,9, 1231629482.0 2009/01/10, 23:18:05.000, 83885.0,55349.250,9,9, 1231629485.0 2009/01/10, 23:18:08.000, 83888.0,55349.080,9,9, 1231629488.0 2009/01/10, 23:18:11.000, 83891.0,55349.050,9,9, 1231629491.0 2009/01/10, 23:18:14.000, 83894.0,55348.950,9,9, 1231629494.0 2009/01/10, 23:18:17.000, 83897.0,55348.890,9,9, 1231629497.0 2009/01/10, 23:18:20.000, 83900.0,55348.840,9,9, 1231629500.0 2009/01/10, 23:18:23.000, 83903.0,55348.820,9,9, 1231629503.0 2009/01/10, 23:18:26.000, 83906.0,55348.870,9,9, 1231629506.0 2009/01/10, 23:18:29.000, 83909.0,55348.870,9,9, 1231629509.0 2009/01/10, 23:18:32.000, 83912.0,55348.870,9,9, 1231629512.0 2009/01/10, 23:18:35.000, 83915.0,55348.820,9,9, 1231629515.0 2009/01/10, 23:18:38.000, 83918.0,55348.880,9,9, 1231629518.0 2009/01/10, 23:18:41.000, 83921.0,55348.880,9,9, 1231629521.0 2009/01/10, 23:18:44.000, 83924.0,55348.940,9,9, 1231629524.0 2009/01/10, 23:18:47.000, 83927.0,55348.990,9,9, 1231629527.0 2009/01/10, 23:18:50.000, 83930.0,55349.090,9,9, 1231629530.0 2009/01/10, 23:18:53.000, 83933.0,55349.090,9,9, 1231629533.0 2009/01/10, 23:18:56.000, 83936.0,55349.200,9,9, 1231629536.0 2009/01/10, 23:18:59.000, 83939.0,55349.180,9,9, 1231629539.0 2009/01/10, 23:19:02.000, 83942.0,55349.290,9,9, 1231629542.0 2009/01/10, 23:19:05.000, 83945.0,55349.290,9,9, 1231629545.0 2009/01/10, 23:19:08.000, 83948.0,55349.380,9,9, 1231629548.0 2009/01/10, 23:19:11.000, 83951.0,55349.450,9,9, 1231629551.0 2009/01/10, 23:19:14.000, 83954.0,55349.510,9,9, 1231629554.0 2009/01/10, 23:19:17.000, 83957.0,55349.580,9,9, 1231629557.0 2009/01/10, 23:19:20.000, 83960.0,55349.640,9,9, 1231629560.0 2009/01/10, 23:19:23.000, 83963.0,55349.630,9,9, 1231629563.0 2009/01/10, 23:19:26.000, 83966.0,55349.700,9,9, 1231629566.0 2009/01/10, 23:19:29.000, 83969.0,55349.700,9,9, 1231629569.0 2009/01/10, 23:19:32.000, 83972.0,55349.760,9,9, 1231629572.0 2009/01/10, 23:19:35.000, 83975.0,55349.840,9,9, 1231629575.0 2009/01/10, 23:19:38.000, 83978.0,55349.830,9,9, 1231629578.0 2009/01/10, 23:19:41.000, 83981.0,55349.880,9,9, 1231629581.0 2009/01/10, 23:19:44.000, 83984.0,55349.910,9,9, 1231629584.0 2009/01/10, 23:19:47.000, 83987.0,55349.900,9,9, 1231629587.0 2009/01/10, 23:19:50.000, 83990.0,55349.860,9,9, 1231629590.0 2009/01/10, 23:19:53.000, 83993.0,55349.880,9,9, 1231629593.0 2009/01/10, 23:19:56.000, 83996.0,55349.850,9,9, 1231629596.0 2009/01/10, 23:19:59.000, 83999.0,55349.820,9,9, 1231629599.0 2009/01/10, 23:20:02.000, 84002.0,55349.860,9,9, 1231629602.0 2009/01/10, 23:20:05.000, 84005.0,55349.780,9,9, 1231629605.0 2009/01/10, 23:20:08.000, 84008.0,55349.820,9,9, 1231629608.0 2009/01/10, 23:20:11.000, 84011.0,55349.830,9,9, 1231629611.0 2009/01/10, 23:20:14.000, 84014.0,55349.850,9,9, 1231629614.0 2009/01/10, 23:20:17.000, 84017.0,55349.910,9,9, 1231629617.0 2009/01/10, 23:20:20.000, 84020.0,55349.910,9,9, 1231629620.0 2009/01/10, 23:20:23.000, 84023.0,55349.910,9,9, 1231629623.0 2009/01/10, 23:20:26.000, 84026.0,55349.950,9,9, 1231629626.0 2009/01/10, 23:20:29.000, 84029.0,55349.950,9,9, 1231629629.0 2009/01/10, 23:20:32.000, 84032.0,55349.950,9,9, 1231629632.0 2009/01/10, 23:20:35.000, 84035.0,55349.880,9,9, 1231629635.0 2009/01/10, 23:20:38.000, 84038.0,55349.850,9,9, 1231629638.0 2009/01/10, 23:20:41.000, 84041.0,55349.810,9,9, 1231629641.0 2009/01/10, 23:20:44.000, 84044.0,55349.720,9,9, 1231629644.0 2009/01/10, 23:20:47.000, 84047.0,55349.630,9,9, 1231629647.0 2009/01/10, 23:20:50.000, 84050.0,55349.570,9,9, 1231629650.0 2009/01/10, 23:20:53.000, 84053.0,55349.540,9,9, 1231629653.0 2009/01/10, 23:20:56.000, 84056.0,55349.470,9,9, 1231629656.0 2009/01/10, 23:20:59.000, 84059.0,55349.360,9,9, 1231629659.0 2009/01/10, 23:21:02.000, 84062.0,55349.360,9,9, 1231629662.0 2009/01/10, 23:21:05.000, 84065.0,55349.290,9,9, 1231629665.0 2009/01/10, 23:21:08.000, 84068.0,55349.220,9,9, 1231629668.0 2009/01/10, 23:21:11.000, 84071.0,55349.160,9,9, 1231629671.0 2009/01/10, 23:21:14.000, 84074.0,55349.020,9,9, 1231629674.0 2009/01/10, 23:21:17.000, 84077.0,55348.900,9,9, 1231629677.0 2009/01/10, 23:21:20.000, 84080.0,55348.860,9,9, 1231629680.0 2009/01/10, 23:21:23.000, 84083.0,55348.760,9,9, 1231629683.0 2009/01/10, 23:21:26.000, 84086.0,55348.600,9,9, 1231629686.0 2009/01/10, 23:21:29.000, 84089.0,55348.480,9,9, 1231629689.0 2009/01/10, 23:21:32.000, 84092.0,55348.360,9,9, 1231629692.0 2009/01/10, 23:21:35.000, 84095.0,55348.140,9,9, 1231629695.0 2009/01/10, 23:21:38.000, 84098.0,55347.990,9,9, 1231629698.0 2009/01/10, 23:21:41.000, 84101.0,55347.790,9,9, 1231629701.0 2009/01/10, 23:21:44.000, 84104.0,55347.570,9,9, 1231629704.0 2009/01/10, 23:21:47.000, 84107.0,55347.350,9,9, 1231629707.0 2009/01/10, 23:21:50.000, 84110.0,55347.260,9,9, 1231629710.0 2009/01/10, 23:21:53.000, 84113.0,55347.050,9,9, 1231629713.0 2009/01/10, 23:21:56.000, 84116.0,55346.890,9,9, 1231629716.0 2009/01/10, 23:21:59.000, 84119.0,55346.790,9,9, 1231629719.0 2009/01/10, 23:22:02.000, 84122.0,55346.730,9,9, 1231629722.0 2009/01/10, 23:22:05.000, 84125.0,55346.650,9,9, 1231629725.0 2009/01/10, 23:22:08.000, 84128.0,55346.620,9,9, 1231629728.0 2009/01/10, 23:22:11.000, 84131.0,55346.550,9,9, 1231629731.0 2009/01/10, 23:22:14.000, 84134.0,55346.500,9,9, 1231629734.0 2009/01/10, 23:22:17.000, 84137.0,55346.470,9,9, 1231629737.0 2009/01/10, 23:22:20.000, 84140.0,55346.450,9,9, 1231629740.0 2009/01/10, 23:22:23.000, 84143.0,55346.380,9,9, 1231629743.0 2009/01/10, 23:22:26.000, 84146.0,55346.330,9,9, 1231629746.0 2009/01/10, 23:22:29.000, 84149.0,55346.340,9,9, 1231629749.0 2009/01/10, 23:22:32.000, 84152.0,55346.260,9,9, 1231629752.0 2009/01/10, 23:22:35.000, 84155.0,55346.330,9,9, 1231629755.0 2009/01/10, 23:22:38.000, 84158.0,55346.280,9,9, 1231629758.0 2009/01/10, 23:22:41.000, 84161.0,55346.270,9,9, 1231629761.0 2009/01/10, 23:22:44.000, 84164.0,55346.260,9,9, 1231629764.0 2009/01/10, 23:22:47.000, 84167.0,55346.220,9,9, 1231629767.0 2009/01/10, 23:22:50.000, 84170.0,55346.130,9,9, 1231629770.0 2009/01/10, 23:22:53.000, 84173.0,55346.080,9,9, 1231629773.0 2009/01/10, 23:22:56.000, 84176.0,55345.980,9,9, 1231629776.0 2009/01/10, 23:22:59.000, 84179.0,55345.910,9,9, 1231629779.0 2009/01/10, 23:23:02.000, 84182.0,55345.890,9,9, 1231629782.0 2009/01/10, 23:23:05.000, 84185.0,55345.910,9,9, 1231629785.0 2009/01/10, 23:23:08.000, 84188.0,55345.860,9,9, 1231629788.0 2009/01/10, 23:23:11.000, 84191.0,55345.880,9,9, 1231629791.0 2009/01/10, 23:23:14.000, 84194.0,55345.890,9,9, 1231629794.0 2009/01/10, 23:23:17.000, 84197.0,55345.940,9,9, 1231629797.0 2009/01/10, 23:23:20.000, 84200.0,55345.960,9,9, 1231629800.0 2009/01/10, 23:23:23.000, 84203.0,55346.030,9,9, 1231629803.0 2009/01/10, 23:23:26.000, 84206.0,55346.080,9,9, 1231629806.0 2009/01/10, 23:23:29.000, 84209.0,55346.130,9,9, 1231629809.0 2009/01/10, 23:23:32.000, 84212.0,55346.220,9,9, 1231629812.0 2009/01/10, 23:23:35.000, 84215.0,55346.250,9,9, 1231629815.0 2009/01/10, 23:23:38.000, 84218.0,55346.320,9,9, 1231629818.0 2009/01/10, 23:23:41.000, 84221.0,55346.350,9,9, 1231629821.0 2009/01/10, 23:23:44.000, 84224.0,55346.420,9,9, 1231629824.0 2009/01/10, 23:23:47.000, 84227.0,55346.470,9,9, 1231629827.0 2009/01/10, 23:23:50.000, 84230.0,55346.570,9,9, 1231629830.0 2009/01/10, 23:23:53.000, 84233.0,55346.590,9,9, 1231629833.0 2009/01/10, 23:23:56.000, 84236.0,55346.610,9,9, 1231629836.0 2009/01/10, 23:23:59.000, 84239.0,55346.680,9,9, 1231629839.0 2009/01/10, 23:24:02.000, 84242.0,55346.730,9,9, 1231629842.0 2009/01/10, 23:24:05.000, 84245.0,55346.820,9,9, 1231629845.0 2009/01/10, 23:24:08.000, 84248.0,55346.840,9,9, 1231629848.0 2009/01/10, 23:24:11.000, 84251.0,55346.940,9,9, 1231629851.0 2009/01/10, 23:24:14.000, 84254.0,55347.050,9,9, 1231629854.0 2009/01/10, 23:24:17.000, 84257.0,55347.080,9,9, 1231629857.0 2009/01/10, 23:24:20.000, 84260.0,55347.210,9,9, 1231629860.0 2009/01/10, 23:24:23.000, 84263.0,55347.300,9,9, 1231629863.0 2009/01/10, 23:24:26.000, 84266.0,55347.440,9,9, 1231629866.0 2009/01/10, 23:24:29.000, 84269.0,55347.530,9,9, 1231629869.0 2009/01/10, 23:24:32.000, 84272.0,55347.640,9,9, 1231629872.0 2009/01/10, 23:24:35.000, 84275.0,55347.790,9,9, 1231629875.0 2009/01/10, 23:24:38.000, 84278.0,55347.930,9,9, 1231629878.0 2009/01/10, 23:24:41.000, 84281.0,55348.120,9,9, 1231629881.0 2009/01/10, 23:24:44.000, 84284.0,55348.260,9,9, 1231629884.0 2009/01/10, 23:24:47.000, 84287.0,55348.390,9,9, 1231629887.0 2009/01/10, 23:24:50.000, 84290.0,55348.570,9,9, 1231629890.0 2009/01/10, 23:24:53.000, 84293.0,55348.720,9,9, 1231629893.0 2009/01/10, 23:24:56.000, 84296.0,55348.850,9,9, 1231629896.0 2009/01/10, 23:24:59.000, 84299.0,55349.040,9,9, 1231629899.0 2009/01/10, 23:25:02.000, 84302.0,55349.200,9,9, 1231629902.0 2009/01/10, 23:25:05.000, 84305.0,55349.290,9,9, 1231629905.0 2009/01/10, 23:25:08.000, 84308.0,55349.380,9,9, 1231629908.0 2009/01/10, 23:25:11.000, 84311.0,55349.460,9,9, 1231629911.0 2009/01/10, 23:25:14.000, 84314.0,55349.560,9,9, 1231629914.0 2009/01/10, 23:25:17.000, 84317.0,55349.710,9,9, 1231629917.0 2009/01/10, 23:25:20.000, 84320.0,55349.850,9,9, 1231629920.0 2009/01/10, 23:25:23.000, 84323.0,55349.970,9,9, 1231629923.0 2009/01/10, 23:25:26.000, 84326.0,55350.210,9,9, 1231629926.0 2009/01/10, 23:25:29.000, 84329.0,55350.500,9,9, 1231629929.0 2009/01/10, 23:25:32.000, 84332.0,55350.800,9,9, 1231629932.0 2009/01/10, 23:25:35.000, 84335.0,55351.030,9,9, 1231629935.0 2009/01/10, 23:25:38.000, 84338.0,55351.350,9,9, 1231629938.0 2009/01/10, 23:25:41.000, 84341.0,55351.560,9,9, 1231629941.0 2009/01/10, 23:25:44.000, 84344.0,55351.760,9,9, 1231629944.0 2009/01/10, 23:25:47.000, 84347.0,55351.950,9,9, 1231629947.0 2009/01/10, 23:25:50.000, 84350.0,55352.160,9,9, 1231629950.0 2009/01/10, 23:25:53.000, 84353.0,55352.360,9,9, 1231629953.0 2009/01/10, 23:25:56.000, 84356.0,55352.520,9,9, 1231629956.0 2009/01/10, 23:25:59.000, 84359.0,55352.670,9,9, 1231629959.0 2009/01/10, 23:26:02.000, 84362.0,55352.750,9,9, 1231629962.0 2009/01/10, 23:26:05.000, 84365.0,55352.880,9,9, 1231629965.0 2009/01/10, 23:26:08.000, 84368.0,55353.060,9,9, 1231629968.0 2009/01/10, 23:26:11.000, 84371.0,55353.200,9,9, 1231629971.0 2009/01/10, 23:26:14.000, 84374.0,55353.340,9,9, 1231629974.0 2009/01/10, 23:26:17.000, 84377.0,55353.500,9,9, 1231629977.0 2009/01/10, 23:26:20.000, 84380.0,55353.730,9,9, 1231629980.0 2009/01/10, 23:26:23.000, 84383.0,55353.860,9,9, 1231629983.0 2009/01/10, 23:26:26.000, 84386.0,55354.040,9,9, 1231629986.0 2009/01/10, 23:26:29.000, 84389.0,55354.280,9,9, 1231629989.0 2009/01/10, 23:26:32.000, 84392.0,55354.550,9,9, 1231629992.0 2009/01/10, 23:26:35.000, 84395.0,55354.810,9,9, 1231629995.0 2009/01/10, 23:26:38.000, 84398.0,55355.010,9,9, 1231629998.0 2009/01/10, 23:26:41.000, 84401.0,55355.200,9,9, 1231630001.0 2009/01/10, 23:26:44.000, 84404.0,55355.460,9,9, 1231630004.0 2009/01/10, 23:26:47.000, 84407.0,55355.670,9,9, 1231630007.0 2009/01/10, 23:26:50.000, 84410.0,55355.920,9,9, 1231630010.0 2009/01/10, 23:26:53.000, 84413.0,55356.050,9,9, 1231630013.0 2009/01/10, 23:26:56.000, 84416.0,55356.200,9,9, 1231630016.0 2009/01/10, 23:26:59.000, 84419.0,55356.360,9,9, 1231630019.0 2009/01/10, 23:27:02.000, 84422.0,55356.560,9,9, 1231630022.0 2009/01/10, 23:27:05.000, 84425.0,55356.790,9,9, 1231630025.0 2009/01/10, 23:27:08.000, 84428.0,55357.010,9,9, 1231630028.0 2009/01/10, 23:27:11.000, 84431.0,55357.300,9,9, 1231630031.0 2009/01/10, 23:27:14.000, 84434.0,55357.550,9,9, 1231630034.0 2009/01/10, 23:27:17.000, 84437.0,55357.700,9,9, 1231630037.0 2009/01/10, 23:27:20.000, 84440.0,55357.870,9,9, 1231630040.0 2009/01/10, 23:27:23.000, 84443.0,55357.970,9,9, 1231630043.0 2009/01/10, 23:27:26.000, 84446.0,55358.080,9,9, 1231630046.0 2009/01/10, 23:27:29.000, 84449.0,55358.150,9,9, 1231630049.0 2009/01/10, 23:27:32.000, 84452.0,55358.100,9,9, 1231630052.0 2009/01/10, 23:27:35.000, 84455.0,55357.940,9,9, 1231630055.0 2009/01/10, 23:27:38.000, 84458.0,55357.760,9,9, 1231630058.0 2009/01/10, 23:27:41.000, 84461.0,55357.490,9,9, 1231630061.0 2009/01/10, 23:27:44.000, 84464.0,55357.160,9,9, 1231630064.0 2009/01/10, 23:27:47.000, 84467.0,55356.780,9,9, 1231630067.0 2009/01/10, 23:27:50.000, 84470.0,55356.360,9,9, 1231630070.0 2009/01/10, 23:27:53.000, 84473.0,55355.980,9,9, 1231630073.0 2009/01/10, 23:27:56.000, 84476.0,55355.640,9,9, 1231630076.0 2009/01/10, 23:27:59.000, 84479.0,55355.280,9,9, 1231630079.0 2009/01/10, 23:28:02.000, 84482.0,55355.020,9,9, 1231630082.0 2009/01/10, 23:28:05.000, 84485.0,55354.960,9,9, 1231630085.0 2009/01/10, 23:28:08.000, 84488.0,55354.910,9,9, 1231630088.0 2009/01/10, 23:28:11.000, 84491.0,55354.850,9,9, 1231630091.0 2009/01/10, 23:28:14.000, 84494.0,55354.910,9,9, 1231630094.0 2009/01/10, 23:28:17.000, 84497.0,55354.960,9,9, 1231630097.0 2009/01/10, 23:28:20.000, 84500.0,55355.130,9,9, 1231630100.0 2009/01/10, 23:28:23.000, 84503.0,55355.300,9,9, 1231630103.0 2009/01/10, 23:28:26.000, 84506.0,55355.520,9,9, 1231630106.0 2009/01/10, 23:28:29.000, 84509.0,55355.650,9,9, 1231630109.0 2009/01/10, 23:28:32.000, 84512.0,55355.850,9,9, 1231630112.0 2009/01/10, 23:28:35.000, 84515.0,55355.940,9,9, 1231630115.0 2009/01/10, 23:28:38.000, 84518.0,55355.980,9,9, 1231630118.0 2009/01/10, 23:28:41.000, 84521.0,55356.050,9,9, 1231630121.0 2009/01/10, 23:28:44.000, 84524.0,55356.230,9,9, 1231630124.0 2009/01/10, 23:28:47.000, 84527.0,55356.430,9,9, 1231630127.0 2009/01/10, 23:28:50.000, 84530.0,55356.520,9,9, 1231630130.0 2009/01/10, 23:28:53.000, 84533.0,55356.780,9,9, 1231630133.0 2009/01/10, 23:28:56.000, 84536.0,55356.940,9,9, 1231630136.0 2009/01/10, 23:28:59.000, 84539.0,55357.120,9,9, 1231630139.0 2009/01/10, 23:29:02.000, 84542.0,55357.350,9,9, 1231630142.0 2009/01/10, 23:29:05.000, 84545.0,55357.560,9,9, 1231630145.0 2009/01/10, 23:29:08.000, 84548.0,55357.800,9,9, 1231630148.0 2009/01/10, 23:29:11.000, 84551.0,55358.080,9,9, 1231630151.0 2009/01/10, 23:29:14.000, 84554.0,55358.330,9,9, 1231630154.0 2009/01/10, 23:29:17.000, 84557.0,55358.570,9,9, 1231630157.0 2009/01/10, 23:29:20.000, 84560.0,55358.780,9,9, 1231630160.0 2009/01/10, 23:29:23.000, 84563.0,55359.110,9,9, 1231630163.0 2009/01/10, 23:29:26.000, 84566.0,55359.360,9,9, 1231630166.0 2009/01/10, 23:29:29.000, 84569.0,55359.560,9,9, 1231630169.0 2009/01/10, 23:29:32.000, 84572.0,55359.860,9,9, 1231630172.0 2009/01/10, 23:29:35.000, 84575.0,55360.050,9,9, 1231630175.0 2009/01/10, 23:29:38.000, 84578.0,55360.190,9,9, 1231630178.0 2009/01/10, 23:29:41.000, 84581.0,55360.370,9,9, 1231630181.0 2009/01/10, 23:29:44.000, 84584.0,55360.480,9,9, 1231630184.0 2009/01/10, 23:29:47.000, 84587.0,55360.600,9,9, 1231630187.0 2009/01/10, 23:29:50.000, 84590.0,55360.690,9,9, 1231630190.0 2009/01/10, 23:29:53.000, 84593.0,55360.790,9,9, 1231630193.0 2009/01/10, 23:29:56.000, 84596.0,55360.830,9,9, 1231630196.0 2009/01/10, 23:29:59.000, 84599.0,55360.890,9,9, 1231630199.0 2009/01/10, 23:30:02.000, 84602.0,55360.960,9,9, 1231630202.0 2009/01/10, 23:30:05.000, 84605.0,55360.990,9,9, 1231630205.0 2009/01/10, 23:30:08.000, 84608.0,55361.090,9,9, 1231630208.0 2009/01/10, 23:30:11.000, 84611.0,55361.140,9,9, 1231630211.0 2009/01/10, 23:30:14.000, 84614.0,55361.130,9,9, 1231630214.0 2009/01/10, 23:30:17.000, 84617.0,55361.180,9,9, 1231630217.0 2009/01/10, 23:30:20.000, 84620.0,55361.240,9,9, 1231630220.0 2009/01/10, 23:30:23.000, 84623.0,55361.330,9,9, 1231630223.0 2009/01/10, 23:30:26.000, 84626.0,55361.410,9,9, 1231630226.0 2009/01/10, 23:30:29.000, 84629.0,55361.510,9,9, 1231630229.0 2009/01/10, 23:30:32.000, 84632.0,55361.610,9,9, 1231630232.0 2009/01/10, 23:30:35.000, 84635.0,55361.790,9,9, 1231630235.0 2009/01/10, 23:30:38.000, 84638.0,55361.950,9,9, 1231630238.0 2009/01/10, 23:30:41.000, 84641.0,55362.090,9,9, 1231630241.0 2009/01/10, 23:30:44.000, 84644.0,55362.230,9,9, 1231630244.0 2009/01/10, 23:30:47.000, 84647.0,55362.390,9,9, 1231630247.0 2009/01/10, 23:30:50.000, 84650.0,55362.540,9,9, 1231630250.0 2009/01/10, 23:30:53.000, 84653.0,55362.640,9,9, 1231630253.0 2009/01/10, 23:30:56.000, 84656.0,55362.740,9,9, 1231630256.0 2009/01/10, 23:30:59.000, 84659.0,55362.940,9,9, 1231630259.0 2009/01/10, 23:31:02.000, 84662.0,55363.100,9,9, 1231630262.0 2009/01/10, 23:31:05.000, 84665.0,55363.260,9,9, 1231630265.0 2009/01/10, 23:31:08.000, 84668.0,55363.530,9,9, 1231630268.0 2009/01/10, 23:31:11.000, 84671.0,55363.680,9,9, 1231630271.0 2009/01/10, 23:31:14.000, 84674.0,55363.860,9,9, 1231630274.0 2009/01/10, 23:31:17.000, 84677.0,55363.930,9,9, 1231630277.0 2009/01/10, 23:31:20.000, 84680.0,55363.970,9,9, 1231630280.0 2009/01/10, 23:31:23.000, 84683.0,55364.130,9,9, 1231630283.0 2009/01/10, 23:31:26.000, 84686.0,55364.290,9,9, 1231630286.0 2009/01/10, 23:31:29.000, 84689.0,55364.460,9,9, 1231630289.0 2009/01/10, 23:31:32.000, 84692.0,55364.710,9,9, 1231630292.0 2009/01/10, 23:31:35.000, 84695.0,55364.930,9,9, 1231630295.0 2009/01/10, 23:31:38.000, 84698.0,55365.140,9,9, 1231630298.0 2009/01/10, 23:31:41.000, 84701.0,55365.400,9,9, 1231630301.0 2009/01/10, 23:31:44.000, 84704.0,55365.520,9,9, 1231630304.0 2009/01/10, 23:31:47.000, 84707.0,55365.690,9,9, 1231630307.0 2009/01/10, 23:31:50.000, 84710.0,55365.890,9,9, 1231630310.0 2009/01/10, 23:31:53.000, 84713.0,55366.030,9,9, 1231630313.0 2009/01/10, 23:31:56.000, 84716.0,55366.240,9,9, 1231630316.0 2009/01/10, 23:31:59.000, 84719.0,55366.440,9,9, 1231630319.0 2009/01/10, 23:32:02.000, 84722.0,55366.600,9,9, 1231630322.0 2009/01/10, 23:32:05.000, 84725.0,55366.850,9,9, 1231630325.0 2009/01/10, 23:32:08.000, 84728.0,55366.940,9,9, 1231630328.0 2009/01/10, 23:32:11.000, 84731.0,55366.950,9,9, 1231630331.0 2009/01/10, 23:32:14.000, 84734.0,55366.870,9,9, 1231630334.0 2009/01/10, 23:32:17.000, 84737.0,55366.720,9,9, 1231630337.0 2009/01/10, 23:32:20.000, 84740.0,55366.530,9,9, 1231630340.0 2009/01/10, 23:32:23.000, 84743.0,55366.370,9,9, 1231630343.0 2009/01/10, 23:32:26.000, 84746.0,55366.250,9,9, 1231630346.0 2009/01/10, 23:32:29.000, 84749.0,55365.930,9,9, 1231630349.0 2009/01/10, 23:32:32.000, 84752.0,55365.710,9,9, 1231630352.0 2009/01/10, 23:32:35.000, 84755.0,55365.520,9,9, 1231630355.0 2009/01/10, 23:32:38.000, 84758.0,55365.310,9,9, 1231630358.0 2009/01/10, 23:32:41.000, 84761.0,55365.090,9,9, 1231630361.0 2009/01/10, 23:32:44.000, 84764.0,55364.880,9,9, 1231630364.0 2009/01/10, 23:32:47.000, 84767.0,55364.690,9,9, 1231630367.0 2009/01/10, 23:32:50.000, 84770.0,55364.520,9,9, 1231630370.0 2009/01/10, 23:32:53.000, 84773.0,55364.230,9,9, 1231630373.0 2009/01/10, 23:32:56.000, 84776.0,55363.970,9,9, 1231630376.0 2009/01/10, 23:32:59.000, 84779.0,55363.700,9,9, 1231630379.0 2009/01/10, 23:33:02.000, 84782.0,55363.500,9,9, 1231630382.0 2009/01/10, 23:33:05.000, 84785.0,55363.340,9,9, 1231630385.0 2009/01/10, 23:33:08.000, 84788.0,55363.270,9,9, 1231630388.0 2009/01/10, 23:33:11.000, 84791.0,55363.260,9,9, 1231630391.0 2009/01/10, 23:33:14.000, 84794.0,55363.240,9,9, 1231630394.0 2009/01/10, 23:33:17.000, 84797.0,55363.240,9,9, 1231630397.0 2009/01/10, 23:33:20.000, 84800.0,55363.040,9,9, 1231630400.0 2009/01/10, 23:33:23.000, 84803.0,55362.880,9,9, 1231630403.0 2009/01/10, 23:33:26.000, 84806.0,55362.610,9,9, 1231630406.0 2009/01/10, 23:33:29.000, 84809.0,55362.270,9,9, 1231630409.0 2009/01/10, 23:33:32.000, 84812.0,55361.770,9,9, 1231630412.0 2009/01/10, 23:33:35.000, 84815.0,55361.400,9,9, 1231630415.0 2009/01/10, 23:33:38.000, 84818.0,55360.920,9,9, 1231630418.0 2009/01/10, 23:33:41.000, 84821.0,55360.360,9,9, 1231630421.0 2009/01/10, 23:33:44.000, 84824.0,55359.770,9,9, 1231630424.0 2009/01/10, 23:33:47.000, 84827.0,55359.100,9,9, 1231630427.0 2009/01/10, 23:33:50.000, 84830.0,55358.440,9,9, 1231630430.0 2009/01/10, 23:33:53.000, 84833.0,55357.800,9,9, 1231630433.0 2009/01/10, 23:33:56.000, 84836.0,55357.260,9,9, 1231630436.0 2009/01/10, 23:33:59.000, 84839.0,55356.580,9,9, 1231630439.0 2009/01/10, 23:34:02.000, 84842.0,55355.930,9,9, 1231630442.0 2009/01/10, 23:34:05.000, 84845.0,55355.480,9,9, 1231630445.0 2009/01/10, 23:34:08.000, 84848.0,55355.030,9,9, 1231630448.0 2009/01/10, 23:34:11.000, 84851.0,55354.620,9,9, 1231630451.0 2009/01/10, 23:34:14.000, 84854.0,55354.210,9,9, 1231630454.0 2009/01/10, 23:34:17.000, 84857.0,55353.800,9,9, 1231630457.0 2009/01/10, 23:34:20.000, 84860.0,55353.280,9,9, 1231630460.0 2009/01/10, 23:34:23.000, 84863.0,55352.890,9,9, 1231630463.0 2009/01/10, 23:34:26.000, 84866.0,55352.420,9,9, 1231630466.0 2009/01/10, 23:34:29.000, 84869.0,55351.890,9,9, 1231630469.0 2009/01/10, 23:34:32.000, 84872.0,55351.300,9,9, 1231630472.0 2009/01/10, 23:34:35.000, 84875.0,55350.740,9,9, 1231630475.0 2009/01/10, 23:34:38.000, 84878.0,55350.070,9,9, 1231630478.0 2009/01/10, 23:34:41.000, 84881.0,55349.440,9,9, 1231630481.0 2009/01/10, 23:34:44.000, 84884.0,55348.870,9,9, 1231630484.0 2009/01/10, 23:34:47.000, 84887.0,55348.390,9,9, 1231630487.0 2009/01/10, 23:34:50.000, 84890.0,55348.010,9,9, 1231630490.0 2009/01/10, 23:34:53.000, 84893.0,55347.640,9,9, 1231630493.0 2009/01/10, 23:34:56.000, 84896.0,55347.340,9,9, 1231630496.0 2009/01/10, 23:34:59.000, 84899.0,55347.170,9,9, 1231630499.0 2009/01/10, 23:35:02.000, 84902.0,55347.030,9,9, 1231630502.0 2009/01/10, 23:35:05.000, 84905.0,55347.030,9,9, 1231630505.0 2009/01/10, 23:35:08.000, 84908.0,55347.100,9,9, 1231630508.0 2009/01/10, 23:35:11.000, 84911.0,55347.260,9,9, 1231630511.0 2009/01/10, 23:35:14.000, 84914.0,55347.340,9,9, 1231630514.0 2009/01/10, 23:35:17.000, 84917.0,55347.340,9,9, 1231630517.0 2009/01/10, 23:35:20.000, 84920.0,55347.330,9,9, 1231630520.0 2009/01/10, 23:35:23.000, 84923.0,55347.310,9,9, 1231630523.0 2009/01/10, 23:35:26.000, 84926.0,55347.280,9,9, 1231630526.0 2009/01/10, 23:35:29.000, 84929.0,55347.350,9,9, 1231630529.0 2009/01/10, 23:35:32.000, 84932.0,55347.330,9,9, 1231630532.0 2009/01/10, 23:35:35.000, 84935.0,55347.360,9,9, 1231630535.0 2009/01/10, 23:35:38.000, 84938.0,55347.370,9,9, 1231630538.0 2009/01/10, 23:35:41.000, 84941.0,55347.350,9,9, 1231630541.0 2009/01/10, 23:35:44.000, 84944.0,55347.300,9,9, 1231630544.0 2009/01/10, 23:35:47.000, 84947.0,55347.150,9,9, 1231630547.0 2009/01/10, 23:35:50.000, 84950.0,55346.920,9,9, 1231630550.0 2009/01/10, 23:35:53.000, 84953.0,55346.700,9,9, 1231630553.0 2009/01/10, 23:35:56.000, 84956.0,55346.430,9,9, 1231630556.0 2009/01/10, 23:35:59.000, 84959.0,55346.130,9,9, 1231630559.0 2009/01/10, 23:36:02.000, 84962.0,55345.830,9,9, 1231630562.0 2009/01/10, 23:36:05.000, 84965.0,55345.540,9,9, 1231630565.0 2009/01/10, 23:36:08.000, 84968.0,55345.350,9,9, 1231630568.0 2009/01/10, 23:36:11.000, 84971.0,55345.140,9,9, 1231630571.0 2009/01/10, 23:36:14.000, 84974.0,55344.830,9,9, 1231630574.0 2009/01/10, 23:36:17.000, 84977.0,55344.630,9,9, 1231630577.0 2009/01/10, 23:36:20.000, 84980.0,55344.480,9,9, 1231630580.0 2009/01/10, 23:36:23.000, 84983.0,55344.450,9,9, 1231630583.0 2009/01/10, 23:36:26.000, 84986.0,55344.420,9,9, 1231630586.0 2009/01/10, 23:36:29.000, 84989.0,55344.510,9,9, 1231630589.0 2009/01/10, 23:36:32.000, 84992.0,55344.580,9,9, 1231630592.0 2009/01/10, 23:36:35.000, 84995.0,55344.730,9,9, 1231630595.0 2009/01/10, 23:36:38.000, 84998.0,55344.770,9,9, 1231630598.0 2009/01/10, 23:36:41.000, 85001.0,55345.040,9,9, 1231630601.0 2009/01/10, 23:36:44.000, 85004.0,55345.310,9,9, 1231630604.0 2009/01/10, 23:36:47.000, 85007.0,55345.540,9,9, 1231630607.0 2009/01/10, 23:36:50.000, 85010.0,55345.820,9,9, 1231630610.0 2009/01/10, 23:36:53.000, 85013.0,55346.060,9,9, 1231630613.0 2009/01/10, 23:36:56.000, 85016.0,55346.450,9,9, 1231630616.0 2009/01/10, 23:36:59.000, 85019.0,55346.890,9,9, 1231630619.0 2009/01/10, 23:37:02.000, 85022.0,55347.330,9,9, 1231630622.0 2009/01/10, 23:37:05.000, 85025.0,55347.790,9,9, 1231630625.0 2009/01/10, 23:37:08.000, 85028.0,55348.240,9,9, 1231630628.0 2009/01/10, 23:37:11.000, 85031.0,55348.710,9,9, 1231630631.0 2009/01/10, 23:37:14.000, 85034.0,55349.100,9,9, 1231630634.0 2009/01/10, 23:37:17.000, 85037.0,55349.420,9,9, 1231630637.0 2009/01/10, 23:37:20.000, 85040.0,55349.610,9,9, 1231630640.0 2009/01/10, 23:37:23.000, 85043.0,55349.820,9,9, 1231630643.0 2009/01/10, 23:37:26.000, 85046.0,55349.950,9,9, 1231630646.0 2009/01/10, 23:37:29.000, 85049.0,55349.970,9,9, 1231630649.0 2009/01/10, 23:37:32.000, 85052.0,55350.050,9,9, 1231630652.0 2009/01/10, 23:37:35.000, 85055.0,55350.000,9,9, 1231630655.0 2009/01/10, 23:37:38.000, 85058.0,55349.980,9,9, 1231630658.0 2009/01/10, 23:37:41.000, 85061.0,55349.960,9,9, 1231630661.0 2009/01/10, 23:37:44.000, 85064.0,55350.120,9,9, 1231630664.0 2009/01/10, 23:37:47.000, 85067.0,55350.260,9,9, 1231630667.0 2009/01/10, 23:37:50.000, 85070.0,55350.410,9,9, 1231630670.0 2009/01/10, 23:37:53.000, 85073.0,55350.620,9,9, 1231630673.0 2009/01/10, 23:37:56.000, 85076.0,55350.910,9,9, 1231630676.0 2009/01/10, 23:37:59.000, 85079.0,55351.070,9,9, 1231630679.0 2009/01/10, 23:38:02.000, 85082.0,55351.220,9,9, 1231630682.0 2009/01/10, 23:38:05.000, 85085.0,55351.260,9,9, 1231630685.0 2009/01/10, 23:38:08.000, 85088.0,55351.300,9,9, 1231630688.0 2009/01/10, 23:38:11.000, 85091.0,55351.270,9,9, 1231630691.0 2009/01/10, 23:38:14.000, 85094.0,55351.280,9,9, 1231630694.0 2009/01/10, 23:38:17.000, 85097.0,55351.160,9,9, 1231630697.0 2009/01/10, 23:38:20.000, 85100.0,55351.040,9,9, 1231630700.0 2009/01/10, 23:38:23.000, 85103.0,55350.990,9,9, 1231630703.0 2009/01/10, 23:38:26.000, 85106.0,55350.880,9,9, 1231630706.0 2009/01/10, 23:38:29.000, 85109.0,55350.740,9,9, 1231630709.0 2009/01/10, 23:38:32.000, 85112.0,55350.600,9,9, 1231630712.0 2009/01/10, 23:38:35.000, 85115.0,55350.410,9,9, 1231630715.0 2009/01/10, 23:38:38.000, 85118.0,55350.390,9,9, 1231630718.0 2009/01/10, 23:38:41.000, 85121.0,55350.410,9,9, 1231630721.0 2009/01/10, 23:38:44.000, 85124.0,55350.430,9,9, 1231630724.0 2009/01/10, 23:38:47.000, 85127.0,55350.550,9,9, 1231630727.0 2009/01/10, 23:38:50.000, 85130.0,55350.820,9,9, 1231630730.0 2009/01/10, 23:38:53.000, 85133.0,55351.130,9,9, 1231630733.0 2009/01/10, 23:38:56.000, 85136.0,55351.290,9,9, 1231630736.0 2009/01/10, 23:38:59.000, 85139.0,55351.490,9,9, 1231630739.0 2009/01/10, 23:39:02.000, 85142.0,55351.610,9,9, 1231630742.0 2009/01/10, 23:39:05.000, 85145.0,55351.690,9,9, 1231630745.0 2009/01/10, 23:39:08.000, 85148.0,55351.770,9,9, 1231630748.0 2009/01/10, 23:39:11.000, 85151.0,55351.950,9,9, 1231630751.0 2009/01/10, 23:39:14.000, 85154.0,55352.140,9,9, 1231630754.0 2009/01/10, 23:39:17.000, 85157.0,55352.300,9,9, 1231630757.0 2009/01/10, 23:39:20.000, 85160.0,55352.430,9,9, 1231630760.0 2009/01/10, 23:39:23.000, 85163.0,55352.530,9,9, 1231630763.0 2009/01/10, 23:39:26.000, 85166.0,55352.590,9,9, 1231630766.0 2009/01/10, 23:39:29.000, 85169.0,55352.500,9,9, 1231630769.0 2009/01/10, 23:39:32.000, 85172.0,55352.430,9,9, 1231630772.0 2009/01/10, 23:39:35.000, 85175.0,55352.390,9,9, 1231630775.0 2009/01/10, 23:39:38.000, 85178.0,55352.300,9,9, 1231630778.0 2009/01/10, 23:39:41.000, 85181.0,55352.260,9,9, 1231630781.0 2009/01/10, 23:39:44.000, 85184.0,55352.140,9,9, 1231630784.0 2009/01/10, 23:39:47.000, 85187.0,55352.220,9,9, 1231630787.0 2009/01/10, 23:39:50.000, 85190.0,55352.300,9,9, 1231630790.0 2009/01/10, 23:39:53.000, 85193.0,55352.550,9,9, 1231630793.0 2009/01/10, 23:39:56.000, 85196.0,55352.770,9,9, 1231630796.0 2009/01/10, 23:39:59.000, 85199.0,55353.060,9,9, 1231630799.0 2009/01/10, 23:40:02.000, 85202.0,55353.350,9,9, 1231630802.0 2009/01/10, 23:40:05.000, 85205.0,55353.680,9,9, 1231630805.0 2009/01/10, 23:40:08.000, 85208.0,55353.940,9,9, 1231630808.0 2009/01/10, 23:40:11.000, 85211.0,55354.210,9,9, 1231630811.0 2009/01/10, 23:40:14.000, 85214.0,55354.480,9,9, 1231630814.0 2009/01/10, 23:40:17.000, 85217.0,55354.680,9,9, 1231630817.0 2009/01/10, 23:40:20.000, 85220.0,55354.870,9,9, 1231630820.0 2009/01/10, 23:40:23.000, 85223.0,55355.040,9,9, 1231630823.0 2009/01/10, 23:40:26.000, 85226.0,55355.140,9,9, 1231630826.0 2009/01/10, 23:40:29.000, 85229.0,55355.320,9,9, 1231630829.0 2009/01/10, 23:40:32.000, 85232.0,55355.440,9,9, 1231630832.0 2009/01/10, 23:40:35.000, 85235.0,55355.610,9,9, 1231630835.0 2009/01/10, 23:40:38.000, 85238.0,55355.810,9,9, 1231630838.0 2009/01/10, 23:40:41.000, 85241.0,55356.030,9,9, 1231630841.0 2009/01/10, 23:40:44.000, 85244.0,55356.190,9,9, 1231630844.0 2009/01/10, 23:40:47.000, 85247.0,55356.340,9,9, 1231630847.0 2009/01/10, 23:40:50.000, 85250.0,55356.460,9,9, 1231630850.0 2009/01/10, 23:40:53.000, 85253.0,55356.550,9,9, 1231630853.0 2009/01/10, 23:40:56.000, 85256.0,55356.550,9,9, 1231630856.0 2009/01/10, 23:40:59.000, 85259.0,55356.600,9,9, 1231630859.0 2009/01/10, 23:41:02.000, 85262.0,55356.680,9,9, 1231630862.0 2009/01/10, 23:41:05.000, 85265.0,55356.620,9,9, 1231630865.0 2009/01/10, 23:41:08.000, 85268.0,55356.570,9,9, 1231630868.0 2009/01/10, 23:41:11.000, 85271.0,55356.540,9,9, 1231630871.0 2009/01/10, 23:41:14.000, 85274.0,55356.500,9,9, 1231630874.0 2009/01/10, 23:41:17.000, 85277.0,55356.430,9,9, 1231630877.0 2009/01/10, 23:41:20.000, 85280.0,55356.380,9,9, 1231630880.0 2009/01/10, 23:41:23.000, 85283.0,55356.440,9,9, 1231630883.0 2009/01/10, 23:41:26.000, 85286.0,55356.490,9,9, 1231630886.0 2009/01/10, 23:41:29.000, 85289.0,55356.550,9,9, 1231630889.0 2009/01/10, 23:41:32.000, 85292.0,55356.470,9,9, 1231630892.0 2009/01/10, 23:41:35.000, 85295.0,55356.390,9,9, 1231630895.0 2009/01/10, 23:41:38.000, 85298.0,55356.350,9,9, 1231630898.0 2009/01/10, 23:41:41.000, 85301.0,55356.170,9,9, 1231630901.0 2009/01/10, 23:41:44.000, 85304.0,55356.020,9,9, 1231630904.0 2009/01/10, 23:41:47.000, 85307.0,55355.760,9,9, 1231630907.0 2009/01/10, 23:41:50.000, 85310.0,55355.420,9,9, 1231630910.0 2009/01/10, 23:41:53.000, 85313.0,55355.020,9,9, 1231630913.0 2009/01/10, 23:41:56.000, 85316.0,55354.570,9,9, 1231630916.0 2009/01/10, 23:41:59.000, 85319.0,55354.020,9,9, 1231630919.0 2009/01/10, 23:42:02.000, 85322.0,55353.390,9,9, 1231630922.0 2009/01/10, 23:42:05.000, 85325.0,55352.790,9,9, 1231630925.0 2009/01/10, 23:42:08.000, 85328.0,55352.280,9,9, 1231630928.0 2009/01/10, 23:42:11.000, 85331.0,55351.810,9,9, 1231630931.0 2009/01/10, 23:42:14.000, 85334.0,55351.480,9,9, 1231630934.0 2009/01/10, 23:42:17.000, 85337.0,55351.240,9,9, 1231630937.0 2009/01/10, 23:42:20.000, 85340.0,55351.170,9,9, 1231630940.0 2009/01/10, 23:42:23.000, 85343.0,55351.140,9,9, 1231630943.0 2009/01/10, 23:42:26.000, 85346.0,55351.170,9,9, 1231630946.0 2009/01/10, 23:42:29.000, 85349.0,55351.250,9,9, 1231630949.0 2009/01/10, 23:42:32.000, 85352.0,55351.440,9,9, 1231630952.0 2009/01/10, 23:42:35.000, 85355.0,55351.720,9,9, 1231630955.0 2009/01/10, 23:42:38.000, 85358.0,55351.910,9,9, 1231630958.0 2009/01/10, 23:42:41.000, 85361.0,55352.240,9,9, 1231630961.0 2009/01/10, 23:42:44.000, 85364.0,55352.540,9,9, 1231630964.0 2009/01/10, 23:42:47.000, 85367.0,55352.850,9,9, 1231630967.0 2009/01/10, 23:42:50.000, 85370.0,55353.150,9,9, 1231630970.0 2009/01/10, 23:42:53.000, 85373.0,55353.520,9,9, 1231630973.0 2009/01/10, 23:42:56.000, 85376.0,55353.810,9,9, 1231630976.0 2009/01/10, 23:42:59.000, 85379.0,55354.160,9,9, 1231630979.0 2009/01/10, 23:43:02.000, 85382.0,55354.540,9,9, 1231630982.0 2009/01/10, 23:43:05.000, 85385.0,55354.880,9,9, 1231630985.0 2009/01/10, 23:43:08.000, 85388.0,55355.190,9,9, 1231630988.0 2009/01/10, 23:43:11.000, 85391.0,55355.430,9,9, 1231630991.0 2009/01/10, 23:43:14.000, 85394.0,55355.670,9,9, 1231630994.0 2009/01/10, 23:43:17.000, 85397.0,55355.810,9,9, 1231630997.0 2009/01/10, 23:43:20.000, 85400.0,55355.910,9,9, 1231631000.0 2009/01/10, 23:43:23.000, 85403.0,55355.940,9,9, 1231631003.0 2009/01/10, 23:43:26.000, 85406.0,55355.980,9,9, 1231631006.0 2009/01/10, 23:43:29.000, 85409.0,55356.000,9,9, 1231631009.0 2009/01/10, 23:43:32.000, 85412.0,55356.060,9,9, 1231631012.0 2009/01/10, 23:43:35.000, 85415.0,55356.050,9,9, 1231631015.0 2009/01/10, 23:43:38.000, 85418.0,55355.930,9,9, 1231631018.0 2009/01/10, 23:43:41.000, 85421.0,55355.840,9,9, 1231631021.0 2009/01/10, 23:43:44.000, 85424.0,55355.800,9,9, 1231631024.0 2009/01/10, 23:43:47.000, 85427.0,55355.660,9,9, 1231631027.0 2009/01/10, 23:43:50.000, 85430.0,55355.560,9,9, 1231631030.0 2009/01/10, 23:43:53.000, 85433.0,55355.470,9,9, 1231631033.0 2009/01/10, 23:43:56.000, 85436.0,55355.410,9,9, 1231631036.0 2009/01/10, 23:43:59.000, 85439.0,55355.320,9,9, 1231631039.0 2009/01/10, 23:44:02.000, 85442.0,55355.170,9,9, 1231631042.0 2009/01/10, 23:44:05.000, 85445.0,55354.980,9,9, 1231631045.0 2009/01/10, 23:44:08.000, 85448.0,55354.870,9,9, 1231631048.0 2009/01/10, 23:44:11.000, 85451.0,55354.800,9,9, 1231631051.0 2009/01/10, 23:44:14.000, 85454.0,55354.670,9,9, 1231631054.0 2009/01/10, 23:44:17.000, 85457.0,55354.530,9,9, 1231631057.0 2009/01/10, 23:44:20.000, 85460.0,55354.410,9,9, 1231631060.0 2009/01/10, 23:44:23.000, 85463.0,55354.240,9,9, 1231631063.0 2009/01/10, 23:44:26.000, 85466.0,55354.120,9,9, 1231631066.0 2009/01/10, 23:44:29.000, 85469.0,55353.940,9,9, 1231631069.0 2009/01/10, 23:44:32.000, 85472.0,55353.860,9,9, 1231631072.0 2009/01/10, 23:44:35.000, 85475.0,55353.720,9,9, 1231631075.0 2009/01/10, 23:44:38.000, 85478.0,55353.660,9,9, 1231631078.0 2009/01/10, 23:44:41.000, 85481.0,55353.520,9,9, 1231631081.0 2009/01/10, 23:44:44.000, 85484.0,55353.430,9,9, 1231631084.0 2009/01/10, 23:44:47.000, 85487.0,55353.390,9,9, 1231631087.0 2009/01/10, 23:44:50.000, 85490.0,55353.260,9,9, 1231631090.0 2009/01/10, 23:44:53.000, 85493.0,55353.360,9,9, 1231631093.0 2009/01/10, 23:44:56.000, 85496.0,55353.320,9,9, 1231631096.0 2009/01/10, 23:44:59.000, 85499.0,55353.320,9,9, 1231631099.0 2009/01/10, 23:45:02.000, 85502.0,55353.330,9,9, 1231631102.0 2009/01/10, 23:45:05.000, 85505.0,55353.310,9,9, 1231631105.0 2009/01/10, 23:45:08.000, 85508.0,55353.200,9,9, 1231631108.0 2009/01/10, 23:45:11.000, 85511.0,55353.060,9,9, 1231631111.0 2009/01/10, 23:45:14.000, 85514.0,55352.960,9,9, 1231631114.0 2009/01/10, 23:45:17.000, 85517.0,55352.910,9,9, 1231631117.0 2009/01/10, 23:45:20.000, 85520.0,55352.910,9,9, 1231631120.0 2009/01/10, 23:45:23.000, 85523.0,55352.860,9,9, 1231631123.0 2009/01/10, 23:45:26.000, 85526.0,55352.800,9,9, 1231631126.0 2009/01/10, 23:45:29.000, 85529.0,55352.820,9,9, 1231631129.0 2009/01/10, 23:45:32.000, 85532.0,55352.810,9,9, 1231631132.0 2009/01/10, 23:45:35.000, 85535.0,55352.910,9,9, 1231631135.0 2009/01/10, 23:45:38.000, 85538.0,55352.880,9,9, 1231631138.0 2009/01/10, 23:45:41.000, 85541.0,55352.940,9,9, 1231631141.0 2009/01/10, 23:45:44.000, 85544.0,55352.990,9,9, 1231631144.0 2009/01/10, 23:45:47.000, 85547.0,55353.080,9,9, 1231631147.0 2009/01/10, 23:45:50.000, 85550.0,55353.180,9,9, 1231631150.0 2009/01/10, 23:45:53.000, 85553.0,55353.250,9,9, 1231631153.0 2009/01/10, 23:45:56.000, 85556.0,55353.400,9,9, 1231631156.0 2009/01/10, 23:45:59.000, 85559.0,55353.550,9,9, 1231631159.0 2009/01/10, 23:46:02.000, 85562.0,55353.760,9,9, 1231631162.0 2009/01/10, 23:46:05.000, 85565.0,55353.910,9,9, 1231631165.0 2009/01/10, 23:46:08.000, 85568.0,55354.180,9,9, 1231631168.0 2009/01/10, 23:46:11.000, 85571.0,55354.400,9,9, 1231631171.0 2009/01/10, 23:46:14.000, 85574.0,55354.630,9,9, 1231631174.0 2009/01/10, 23:46:17.000, 85577.0,55354.860,9,9, 1231631177.0 2009/01/10, 23:46:20.000, 85580.0,55355.090,9,9, 1231631180.0 2009/01/10, 23:46:23.000, 85583.0,55355.420,9,9, 1231631183.0 2009/01/10, 23:46:26.000, 85586.0,55355.480,9,9, 1231631186.0 2009/01/10, 23:46:29.000, 85589.0,55355.630,9,9, 1231631189.0 2009/01/10, 23:46:32.000, 85592.0,55355.750,9,9, 1231631192.0 2009/01/10, 23:46:35.000, 85595.0,55355.760,9,9, 1231631195.0 2009/01/10, 23:46:38.000, 85598.0,55355.910,9,9, 1231631198.0 2009/01/10, 23:46:41.000, 85601.0,55355.920,9,9, 1231631201.0 2009/01/10, 23:46:44.000, 85604.0,55355.930,9,9, 1231631204.0 2009/01/10, 23:46:47.000, 85607.0,55355.880,9,9, 1231631207.0 2009/01/10, 23:46:50.000, 85610.0,55355.760,9,9, 1231631210.0 2009/01/10, 23:46:53.000, 85613.0,55355.640,9,9, 1231631213.0 2009/01/10, 23:46:56.000, 85616.0,55355.630,9,9, 1231631216.0 2009/01/10, 23:46:59.000, 85619.0,55355.500,9,9, 1231631219.0 2009/01/10, 23:47:02.000, 85622.0,55355.490,9,9, 1231631222.0 2009/01/10, 23:47:05.000, 85625.0,55355.420,9,9, 1231631225.0 2009/01/10, 23:47:08.000, 85628.0,55355.430,9,9, 1231631228.0 2009/01/10, 23:47:11.000, 85631.0,55355.470,9,9, 1231631231.0 2009/01/10, 23:47:14.000, 85634.0,55355.440,9,9, 1231631234.0 2009/01/10, 23:47:17.000, 85637.0,55355.410,9,9, 1231631237.0 2009/01/10, 23:47:20.000, 85640.0,55355.400,9,9, 1231631240.0 2009/01/10, 23:47:23.000, 85643.0,55355.290,9,9, 1231631243.0 2009/01/10, 23:47:26.000, 85646.0,55355.150,9,9, 1231631246.0 2009/01/10, 23:47:29.000, 85649.0,55355.140,9,9, 1231631249.0 2009/01/10, 23:47:32.000, 85652.0,55355.110,9,9, 1231631252.0 2009/01/10, 23:47:35.000, 85655.0,55355.140,9,9, 1231631255.0 2009/01/10, 23:47:38.000, 85658.0,55355.150,9,9, 1231631258.0 2009/01/10, 23:47:41.000, 85661.0,55355.070,9,9, 1231631261.0 2009/01/10, 23:47:44.000, 85664.0,55355.000,9,9, 1231631264.0 2009/01/10, 23:47:47.000, 85667.0,55354.920,9,9, 1231631267.0 2009/01/10, 23:47:50.000, 85670.0,55354.820,9,9, 1231631270.0 2009/01/10, 23:47:53.000, 85673.0,55354.640,9,9, 1231631273.0 2009/01/10, 23:47:56.000, 85676.0,55354.510,9,9, 1231631276.0 2009/01/10, 23:47:59.000, 85679.0,55354.320,9,9, 1231631279.0 2009/01/10, 23:48:02.000, 85682.0,55354.160,9,9, 1231631282.0 2009/01/10, 23:48:05.000, 85685.0,55354.130,9,9, 1231631285.0 2009/01/10, 23:48:08.000, 85688.0,55354.120,9,9, 1231631288.0 2009/01/10, 23:48:11.000, 85691.0,55354.140,9,9, 1231631291.0 2009/01/10, 23:48:14.000, 85694.0,55354.240,9,9, 1231631294.0 2009/01/10, 23:48:17.000, 85697.0,55354.340,9,9, 1231631297.0 2009/01/10, 23:48:20.000, 85700.0,55354.520,9,9, 1231631300.0 2009/01/10, 23:48:23.000, 85703.0,55354.710,9,9, 1231631303.0 2009/01/10, 23:48:26.000, 85706.0,55354.950,9,9, 1231631306.0 2009/01/10, 23:48:29.000, 85709.0,55355.170,9,9, 1231631309.0 2009/01/10, 23:48:32.000, 85712.0,55355.460,9,9, 1231631312.0 2009/01/10, 23:48:35.000, 85715.0,55355.690,9,9, 1231631315.0 2009/01/10, 23:48:38.000, 85718.0,55355.840,9,9, 1231631318.0 2009/01/10, 23:48:41.000, 85721.0,55356.150,9,9, 1231631321.0 2009/01/10, 23:48:44.000, 85724.0,55356.300,9,9, 1231631324.0 2009/01/10, 23:48:47.000, 85727.0,55356.470,9,9, 1231631327.0 2009/01/10, 23:48:50.000, 85730.0,55356.670,9,9, 1231631330.0 2009/01/10, 23:48:53.000, 85733.0,55356.740,9,9, 1231631333.0 2009/01/10, 23:48:56.000, 85736.0,55356.940,9,9, 1231631336.0 2009/01/10, 23:48:59.000, 85739.0,55356.870,9,9, 1231631339.0 2009/01/10, 23:49:02.000, 85742.0,55356.860,9,9, 1231631342.0 2009/01/10, 23:49:05.000, 85745.0,55356.910,9,9, 1231631345.0 2009/01/10, 23:49:08.000, 85748.0,55356.850,9,9, 1231631348.0 2009/01/10, 23:49:11.000, 85751.0,55356.790,9,9, 1231631351.0 2009/01/10, 23:49:14.000, 85754.0,55356.740,9,9, 1231631354.0 2009/01/10, 23:49:17.000, 85757.0,55356.680,9,9, 1231631357.0 2009/01/10, 23:49:20.000, 85760.0,55356.610,9,9, 1231631360.0 2009/01/10, 23:49:23.000, 85763.0,55356.490,9,9, 1231631363.0 2009/01/10, 23:49:26.000, 85766.0,55356.370,9,9, 1231631366.0 2009/01/10, 23:49:29.000, 85769.0,55356.280,9,9, 1231631369.0 2009/01/10, 23:49:32.000, 85772.0,55356.170,9,9, 1231631372.0 2009/01/10, 23:49:35.000, 85775.0,55356.010,9,9, 1231631375.0 2009/01/10, 23:49:38.000, 85778.0,55355.870,9,9, 1231631378.0 2009/01/10, 23:49:41.000, 85781.0,55355.640,9,9, 1231631381.0 2009/01/10, 23:49:44.000, 85784.0,55355.390,9,9, 1231631384.0 2009/01/10, 23:49:47.000, 85787.0,55355.160,9,9, 1231631387.0 2009/01/10, 23:49:50.000, 85790.0,55354.870,9,9, 1231631390.0 2009/01/10, 23:49:53.000, 85793.0,55354.610,9,9, 1231631393.0 2009/01/10, 23:49:56.000, 85796.0,55354.390,9,9, 1231631396.0 2009/01/10, 23:49:59.000, 85799.0,55354.170,9,9, 1231631399.0 2009/01/10, 23:50:02.000, 85802.0,55353.920,9,9, 1231631402.0 2009/01/10, 23:50:05.000, 85805.0,55353.710,9,9, 1231631405.0 2009/01/10, 23:50:08.000, 85808.0,55353.440,9,9, 1231631408.0 2009/01/10, 23:50:11.000, 85811.0,55353.250,9,9, 1231631411.0 2009/01/10, 23:50:14.000, 85814.0,55353.090,9,9, 1231631414.0 2009/01/10, 23:50:17.000, 85817.0,55352.950,9,9, 1231631417.0 2009/01/10, 23:50:20.000, 85820.0,55352.790,9,9, 1231631420.0 2009/01/10, 23:50:23.000, 85823.0,55352.630,9,9, 1231631423.0 2009/01/10, 23:50:26.000, 85826.0,55352.640,9,9, 1231631426.0 2009/01/10, 23:50:29.000, 85829.0,55352.520,9,9, 1231631429.0 2009/01/10, 23:50:32.000, 85832.0,55352.450,9,9, 1231631432.0 2009/01/10, 23:50:35.000, 85835.0,55352.490,9,9, 1231631435.0 2009/01/10, 23:50:38.000, 85838.0,55352.420,9,9, 1231631438.0 2009/01/10, 23:50:41.000, 85841.0,55352.420,9,9, 1231631441.0 2009/01/10, 23:50:44.000, 85844.0,55352.470,9,9, 1231631444.0 2009/01/10, 23:50:47.000, 85847.0,55352.500,9,9, 1231631447.0 2009/01/10, 23:50:50.000, 85850.0,55352.550,9,9, 1231631450.0 2009/01/10, 23:50:53.000, 85853.0,55352.620,9,9, 1231631453.0 2009/01/10, 23:50:56.000, 85856.0,55352.730,9,9, 1231631456.0 2009/01/10, 23:50:59.000, 85859.0,55352.820,9,9, 1231631459.0 2009/01/10, 23:51:02.000, 85862.0,55352.940,9,9, 1231631462.0 2009/01/10, 23:51:05.000, 85865.0,55353.030,9,9, 1231631465.0 2009/01/10, 23:51:08.000, 85868.0,55353.210,9,9, 1231631468.0 2009/01/10, 23:51:11.000, 85871.0,55353.340,9,9, 1231631471.0 2009/01/10, 23:51:14.000, 85874.0,55353.490,9,9, 1231631474.0 2009/01/10, 23:51:17.000, 85877.0,55353.620,9,9, 1231631477.0 2009/01/10, 23:51:20.000, 85880.0,55353.870,9,9, 1231631480.0 2009/01/10, 23:51:23.000, 85883.0,55354.080,9,9, 1231631483.0 2009/01/10, 23:51:26.000, 85886.0,55354.300,9,9, 1231631486.0 2009/01/10, 23:51:29.000, 85889.0,55354.500,9,9, 1231631489.0 2009/01/10, 23:51:32.000, 85892.0,55354.770,9,9, 1231631492.0 2009/01/10, 23:51:35.000, 85895.0,55354.950,9,9, 1231631495.0 2009/01/10, 23:51:38.000, 85898.0,55355.200,9,9, 1231631498.0 2009/01/10, 23:51:41.000, 85901.0,55355.500,9,9, 1231631501.0 2009/01/10, 23:51:44.000, 85904.0,55355.730,9,9, 1231631504.0 2009/01/10, 23:51:47.000, 85907.0,55355.990,9,9, 1231631507.0 2009/01/10, 23:51:50.000, 85910.0,55356.260,9,9, 1231631510.0 2009/01/10, 23:51:53.000, 85913.0,55356.540,9,9, 1231631513.0 2009/01/10, 23:51:56.000, 85916.0,55356.790,9,9, 1231631516.0 2009/01/10, 23:51:59.000, 85919.0,55357.120,9,9, 1231631519.0 2009/01/10, 23:52:02.000, 85922.0,55357.420,9,9, 1231631522.0 2009/01/10, 23:52:05.000, 85925.0,55357.610,9,9, 1231631525.0 2009/01/10, 23:52:08.000, 85928.0,55357.880,9,9, 1231631528.0 2009/01/10, 23:52:11.000, 85931.0,55358.060,9,9, 1231631531.0 2009/01/10, 23:52:14.000, 85934.0,55358.260,9,9, 1231631534.0 2009/01/10, 23:52:17.000, 85937.0,55358.410,9,9, 1231631537.0 2009/01/10, 23:52:20.000, 85940.0,55358.410,9,9, 1231631540.0 2009/01/10, 23:52:23.000, 85943.0,55358.340,9,9, 1231631543.0 2009/01/10, 23:52:26.000, 85946.0,55358.290,9,9, 1231631546.0 2009/01/10, 23:52:29.000, 85949.0,55358.180,9,9, 1231631549.0 2009/01/10, 23:52:32.000, 85952.0,55358.060,9,9, 1231631552.0 2009/01/10, 23:52:35.000, 85955.0,55357.830,9,9, 1231631555.0 2009/01/10, 23:52:38.000, 85958.0,55357.570,9,9, 1231631558.0 2009/01/10, 23:52:41.000, 85961.0,55357.290,9,9, 1231631561.0 2009/01/10, 23:52:44.000, 85964.0,55356.900,9,9, 1231631564.0 2009/01/10, 23:52:47.000, 85967.0,55356.600,9,9, 1231631567.0 2009/01/10, 23:52:50.000, 85970.0,55356.130,9,9, 1231631570.0 2009/01/10, 23:52:53.000, 85973.0,55355.730,9,9, 1231631573.0 2009/01/10, 23:52:56.000, 85976.0,55355.330,9,9, 1231631576.0 2009/01/10, 23:52:59.000, 85979.0,55354.870,9,9, 1231631579.0 2009/01/10, 23:53:02.000, 85982.0,55354.470,9,9, 1231631582.0 2009/01/10, 23:53:05.000, 85985.0,55353.940,9,9, 1231631585.0 2009/01/10, 23:53:08.000, 85988.0,55353.470,9,9, 1231631588.0 2009/01/10, 23:53:11.000, 85991.0,55352.970,9,9, 1231631591.0 2009/01/10, 23:53:14.000, 85994.0,55352.410,9,9, 1231631594.0 2009/01/10, 23:53:17.000, 85997.0,55351.970,9,9, 1231631597.0 2009/01/10, 23:53:20.000, 86000.0,55351.530,9,9, 1231631600.0 2009/01/10, 23:53:23.000, 86003.0,55351.060,9,9, 1231631603.0 2009/01/10, 23:53:26.000, 86006.0,55350.590,9,9, 1231631606.0 2009/01/10, 23:53:29.000, 86009.0,55350.130,9,9, 1231631609.0 2009/01/10, 23:53:32.000, 86012.0,55349.680,9,9, 1231631612.0 2009/01/10, 23:53:35.000, 86015.0,55349.250,9,9, 1231631615.0 2009/01/10, 23:53:38.000, 86018.0,55348.890,9,9, 1231631618.0 2009/01/10, 23:53:41.000, 86021.0,55348.440,9,9, 1231631621.0 2009/01/10, 23:53:44.000, 86024.0,55348.110,9,9, 1231631624.0 2009/01/10, 23:53:47.000, 86027.0,55347.730,9,9, 1231631627.0 2009/01/10, 23:53:50.000, 86030.0,55347.340,9,9, 1231631630.0 2009/01/10, 23:53:53.000, 86033.0,55347.030,9,9, 1231631633.0 2009/01/10, 23:53:56.000, 86036.0,55346.700,9,9, 1231631636.0 2009/01/10, 23:53:59.000, 86039.0,55346.440,9,9, 1231631639.0 2009/01/10, 23:54:02.000, 86042.0,55346.150,9,9, 1231631642.0 2009/01/10, 23:54:05.000, 86045.0,55345.940,9,9, 1231631645.0 2009/01/10, 23:54:08.000, 86048.0,55345.770,9,9, 1231631648.0 2009/01/10, 23:54:11.000, 86051.0,55345.680,9,9, 1231631651.0 2009/01/10, 23:54:14.000, 86054.0,55345.670,9,9, 1231631654.0 2009/01/10, 23:54:17.000, 86057.0,55345.670,9,9, 1231631657.0 2009/01/10, 23:54:20.000, 86060.0,55345.620,9,9, 1231631660.0 2009/01/10, 23:54:23.000, 86063.0,55345.670,9,9, 1231631663.0 2009/01/10, 23:54:26.000, 86066.0,55345.630,9,9, 1231631666.0 2009/01/10, 23:54:29.000, 86069.0,55345.670,9,9, 1231631669.0 2009/01/10, 23:54:32.000, 86072.0,55345.590,9,9, 1231631672.0 2009/01/10, 23:54:35.000, 86075.0,55345.560,9,9, 1231631675.0 2009/01/10, 23:54:38.000, 86078.0,55345.430,9,9, 1231631678.0 2009/01/10, 23:54:41.000, 86081.0,55345.250,9,9, 1231631681.0 2009/01/10, 23:54:44.000, 86084.0,55345.110,9,9, 1231631684.0 2009/01/10, 23:54:47.000, 86087.0,55344.900,9,9, 1231631687.0 2009/01/10, 23:54:50.000, 86090.0,55344.790,9,9, 1231631690.0 2009/01/10, 23:54:53.000, 86093.0,55344.670,9,9, 1231631693.0 2009/01/10, 23:54:56.000, 86096.0,55344.560,9,9, 1231631696.0 2009/01/10, 23:54:59.000, 86099.0,55344.450,9,9, 1231631699.0 2009/01/10, 23:55:02.000, 86102.0,55344.240,9,9, 1231631702.0 2009/01/10, 23:55:05.000, 86105.0,55344.100,9,9, 1231631705.0 2009/01/10, 23:55:08.000, 86108.0,55343.920,9,9, 1231631708.0 2009/01/10, 23:55:11.000, 86111.0,55343.730,9,9, 1231631711.0 2009/01/10, 23:55:14.000, 86114.0,55343.580,9,9, 1231631714.0 2009/01/10, 23:55:17.000, 86117.0,55343.510,9,9, 1231631717.0 2009/01/10, 23:55:20.000, 86120.0,55343.360,9,9, 1231631720.0 2009/01/10, 23:55:23.000, 86123.0,55343.220,9,9, 1231631723.0 2009/01/10, 23:55:26.000, 86126.0,55343.190,9,9, 1231631726.0 2009/01/10, 23:55:29.000, 86129.0,55343.110,9,9, 1231631729.0 2009/01/10, 23:55:32.000, 86132.0,55343.050,9,9, 1231631732.0 2009/01/10, 23:55:35.000, 86135.0,55342.970,9,9, 1231631735.0 2009/01/10, 23:55:38.000, 86138.0,55342.890,9,9, 1231631738.0 2009/01/10, 23:55:41.000, 86141.0,55342.920,9,9, 1231631741.0 2009/01/10, 23:55:44.000, 86144.0,55343.010,9,9, 1231631744.0 2009/01/10, 23:55:47.000, 86147.0,55343.140,9,9, 1231631747.0 2009/01/10, 23:55:50.000, 86150.0,55343.350,9,9, 1231631750.0 2009/01/10, 23:55:53.000, 86153.0,55343.500,9,9, 1231631753.0 2009/01/10, 23:55:56.000, 86156.0,55343.560,9,9, 1231631756.0 2009/01/10, 23:55:59.000, 86159.0,55343.480,9,9, 1231631759.0 2009/01/10, 23:56:02.000, 86162.0,55343.300,9,9, 1231631762.0 2009/01/10, 23:56:05.000, 86165.0,55343.190,9,9, 1231631765.0 2009/01/10, 23:56:08.000, 86168.0,55343.000,9,9, 1231631768.0 2009/01/10, 23:56:11.000, 86171.0,55342.810,9,9, 1231631771.0 2009/01/10, 23:56:14.000, 86174.0,55342.730,9,9, 1231631774.0 2009/01/10, 23:56:17.000, 86177.0,55342.580,9,9, 1231631777.0 2009/01/10, 23:56:20.000, 86180.0,55342.630,9,9, 1231631780.0 2009/01/10, 23:56:23.000, 86183.0,55342.790,9,9, 1231631783.0 2009/01/10, 23:56:26.000, 86186.0,55342.860,9,9, 1231631786.0 2009/01/10, 23:56:29.000, 86189.0,55342.920,9,9, 1231631789.0 2009/01/10, 23:56:32.000, 86192.0,55342.890,9,9, 1231631792.0 2009/01/10, 23:56:35.000, 86195.0,55342.810,9,9, 1231631795.0 2009/01/10, 23:56:38.000, 86198.0,55342.680,9,9, 1231631798.0 2009/01/10, 23:56:41.000, 86201.0,55342.580,9,9, 1231631801.0 2009/01/10, 23:56:44.000, 86204.0,55342.360,9,9, 1231631804.0 2009/01/10, 23:56:47.000, 86207.0,55342.170,9,9, 1231631807.0 2009/01/10, 23:56:50.000, 86210.0,55341.950,9,9, 1231631810.0 2009/01/10, 23:56:53.000, 86213.0,55341.800,9,9, 1231631813.0 2009/01/10, 23:56:56.000, 86216.0,55341.510,9,9, 1231631816.0 2009/01/10, 23:56:59.000, 86219.0,55341.210,9,9, 1231631819.0 2009/01/10, 23:57:02.000, 86222.0,55340.910,9,9, 1231631822.0 2009/01/10, 23:57:05.000, 86225.0,55340.660,9,9, 1231631825.0 2009/01/10, 23:57:08.000, 86228.0,55340.390,9,9, 1231631828.0 2009/01/10, 23:57:11.000, 86231.0,55340.080,9,9, 1231631831.0 2009/01/10, 23:57:14.000, 86234.0,55339.870,9,9, 1231631834.0 2009/01/10, 23:57:17.000, 86237.0,55339.620,9,9, 1231631837.0 2009/01/10, 23:57:20.000, 86240.0,55339.380,9,9, 1231631840.0 2009/01/10, 23:57:23.000, 86243.0,55339.190,9,9, 1231631843.0 2009/01/10, 23:57:26.000, 86246.0,55338.980,9,9, 1231631846.0 2009/01/10, 23:57:29.000, 86249.0,55338.780,9,9, 1231631849.0 2009/01/10, 23:57:32.000, 86252.0,55338.600,9,9, 1231631852.0 2009/01/10, 23:57:35.000, 86255.0,55338.380,9,9, 1231631855.0 2009/01/10, 23:57:38.000, 86258.0,55338.280,9,9, 1231631858.0 2009/01/10, 23:57:41.000, 86261.0,55338.070,9,9, 1231631861.0 2009/01/10, 23:57:44.000, 86264.0,55337.930,9,9, 1231631864.0 2009/01/10, 23:57:47.000, 86267.0,55337.790,9,9, 1231631867.0 2009/01/10, 23:57:50.000, 86270.0,55337.660,9,9, 1231631870.0 2009/01/10, 23:57:53.000, 86273.0,55337.550,9,9, 1231631873.0 2009/01/10, 23:57:56.000, 86276.0,55337.470,9,9, 1231631876.0 2009/01/10, 23:57:59.000, 86279.0,55337.380,9,9, 1231631879.0 2009/01/10, 23:58:02.000, 86282.0,55337.300,9,9, 1231631882.0 2009/01/10, 23:58:05.000, 86285.0,55337.250,9,9, 1231631885.0 2009/01/10, 23:58:08.000, 86288.0,55337.130,9,9, 1231631888.0 2009/01/10, 23:58:11.000, 86291.0,55337.090,9,9, 1231631891.0 2009/01/10, 23:58:14.000, 86294.0,55337.020,9,9, 1231631894.0 2009/01/10, 23:58:17.000, 86297.0,55336.940,9,9, 1231631897.0 2009/01/10, 23:58:20.000, 86300.0,55336.990,9,9, 1231631900.0 2009/01/10, 23:58:23.000, 86303.0,55336.960,9,9, 1231631903.0 2009/01/10, 23:58:26.000, 86306.0,55336.990,9,9, 1231631906.0 2009/01/10, 23:58:29.000, 86309.0,55336.990,9,9, 1231631909.0 2009/01/10, 23:58:32.000, 86312.0,55337.010,9,9, 1231631912.0 2009/01/10, 23:58:35.000, 86315.0,55336.980,9,9, 1231631915.0 2009/01/10, 23:58:38.000, 86318.0,55336.930,9,9, 1231631918.0 2009/01/10, 23:58:41.000, 86321.0,55336.890,9,9, 1231631921.0 2009/01/10, 23:58:44.000, 86324.0,55336.880,9,9, 1231631924.0 2009/01/10, 23:58:47.000, 86327.0,55336.790,9,9, 1231631927.0 2009/01/10, 23:58:50.000, 86330.0,55336.710,9,9, 1231631930.0 2009/01/10, 23:58:53.000, 86333.0,55336.680,9,9, 1231631933.0 2009/01/10, 23:58:56.000, 86336.0,55336.550,9,9, 1231631936.0 2009/01/10, 23:58:59.000, 86339.0,55336.490,9,9, 1231631939.0 2009/01/10, 23:59:02.000, 86342.0,55336.440,9,9, 1231631942.0 2009/01/10, 23:59:05.000, 86345.0,55336.350,9,9, 1231631945.0 2009/01/10, 23:59:08.000, 86348.0,55336.280,9,9, 1231631948.0 2009/01/10, 23:59:11.000, 86351.0,55336.140,9,9, 1231631951.0 2009/01/10, 23:59:14.000, 86354.0,55335.990,9,9, 1231631954.0 2009/01/10, 23:59:17.000, 86357.0,55335.810,9,9, 1231631957.0 2009/01/10, 23:59:20.000, 86360.0,55335.630,9,9, 1231631960.0 2009/01/10, 23:59:23.000, 86363.0,55335.480,9,9, 1231631963.0 2009/01/10, 23:59:26.000, 86366.0,55335.370,9,9, 1231631966.0 2009/01/10, 23:59:29.000, 86369.0,55335.280,9,9, 1231631969.0 2009/01/10, 23:59:32.000, 86372.0,55335.290,9,9, 1231631972.0 2009/01/10, 23:59:35.000, 86375.0,55335.260,9,9, 1231631975.0 2009/01/10, 23:59:38.000, 86378.0,55335.320,9,9, 1231631978.0 2009/01/10, 23:59:41.000, 86381.0,55335.420,9,9, 1231631981.0 2009/01/10, 23:59:44.000, 86384.0,55335.510,9,9, 1231631984.0 2009/01/10, 23:59:47.000, 86387.0,55335.610,9,9, 1231631987.0 2009/01/10, 23:59:50.000, 86390.0,55335.640,9,9, 1231631990.0 2009/01/10, 23:59:53.000, 86393.0,55335.710,9,9, 1231631993.0 2009/01/10, 23:59:56.000, 86396.0,55335.840,9,9, 1231631996.0 2009/01/10, 23:59:59.000, 86399.0,55335.980,9,9, 1231631999.0