|----------------------------------------------------------| | MAGNETOMETER BASE STATION DATA | | PROJECT: AGAP 2008/09 | | STATION: MAGBASE1: S/N 5071677 | | LOCATION: AGAP-S | LATITUDE: -84.497447° LONGITUDE: 77.233231° | | INSTRUMENT: GSM-19 | |----------------------------------------------------------| DATE TIME(UTC) UTCS RAWMAG Q1 Q2 EPOCH SECS 2009/01/09, 09:05:44.000, 32744.0,55513.230,9,9, 1231491944.0 2009/01/09, 09:05:47.000, 32747.0,55512.970,9,9, 1231491947.0 2009/01/09, 09:05:50.000, 32750.0,55512.800,9,9, 1231491950.0 2009/01/09, 09:05:53.000, 32753.0,55512.610,9,9, 1231491953.0 2009/01/09, 09:05:56.000, 32756.0,55512.500,9,9, 1231491956.0 2009/01/09, 09:05:59.000, 32759.0,55512.300,9,9, 1231491959.0 2009/01/09, 09:06:02.000, 32762.0,55512.110,9,9, 1231491962.0 2009/01/09, 09:06:05.000, 32765.0,55512.030,9,9, 1231491965.0 2009/01/09, 09:06:08.000, 32768.0,55511.990,9,9, 1231491968.0 2009/01/09, 09:06:11.000, 32771.0,55511.850,9,9, 1231491971.0 2009/01/09, 09:06:14.000, 32774.0,55511.740,9,9, 1231491974.0 2009/01/09, 09:06:17.000, 32777.0,55511.630,9,9, 1231491977.0 2009/01/09, 09:06:20.000, 32780.0,55511.540,9,9, 1231491980.0 2009/01/09, 09:06:23.000, 32783.0,55511.490,9,9, 1231491983.0 2009/01/09, 09:06:26.000, 32786.0,55511.400,9,9, 1231491986.0 2009/01/09, 09:06:29.000, 32789.0,55511.350,9,9, 1231491989.0 2009/01/09, 09:06:32.000, 32792.0,55511.360,9,9, 1231491992.0 2009/01/09, 09:06:35.000, 32795.0,55511.440,9,9, 1231491995.0 2009/01/09, 09:06:38.000, 32798.0,55511.440,9,9, 1231491998.0 2009/01/09, 09:06:41.000, 32801.0,55511.640,9,9, 1231492001.0 2009/01/09, 09:06:44.000, 32804.0,55511.770,9,9, 1231492004.0 2009/01/09, 09:06:47.000, 32807.0,55511.960,9,9, 1231492007.0 2009/01/09, 09:06:50.000, 32810.0,55512.100,9,9, 1231492010.0 2009/01/09, 09:06:53.000, 32813.0,55512.270,9,9, 1231492013.0 2009/01/09, 09:06:56.000, 32816.0,55512.430,9,9, 1231492016.0 2009/01/09, 09:06:59.000, 32819.0,55512.550,9,9, 1231492019.0 2009/01/09, 09:07:02.000, 32822.0,55512.640,9,9, 1231492022.0 2009/01/09, 09:07:05.000, 32825.0,55512.720,9,9, 1231492025.0 2009/01/09, 09:07:08.000, 32828.0,55512.800,9,9, 1231492028.0 2009/01/09, 09:07:11.000, 32831.0,55512.880,9,9, 1231492031.0 2009/01/09, 09:07:14.000, 32834.0,55513.070,9,9, 1231492034.0 2009/01/09, 09:07:17.000, 32837.0,55513.220,9,9, 1231492037.0 2009/01/09, 09:07:20.000, 32840.0,55513.340,9,9, 1231492040.0 2009/01/09, 09:07:23.000, 32843.0,55513.440,9,9, 1231492043.0 2009/01/09, 09:07:26.000, 32846.0,55513.570,9,9, 1231492046.0 2009/01/09, 09:07:29.000, 32849.0,55513.480,9,9, 1231492049.0 2009/01/09, 09:07:32.000, 32852.0,55513.290,9,9, 1231492052.0 2009/01/09, 09:07:35.000, 32855.0,55513.080,9,9, 1231492055.0 2009/01/09, 09:07:38.000, 32858.0,55512.780,9,9, 1231492058.0 2009/01/09, 09:07:41.000, 32861.0,55512.420,9,9, 1231492061.0 2009/01/09, 09:07:44.000, 32864.0,55512.190,9,9, 1231492064.0 2009/01/09, 09:07:47.000, 32867.0,55512.030,9,9, 1231492067.0 2009/01/09, 09:07:50.000, 32870.0,55511.950,9,9, 1231492070.0 2009/01/09, 09:07:53.000, 32873.0,55511.950,9,9, 1231492073.0 2009/01/09, 09:07:56.000, 32876.0,55512.080,9,9, 1231492076.0 2009/01/09, 09:07:59.000, 32879.0,55512.130,9,9, 1231492079.0 2009/01/09, 09:08:02.000, 32882.0,55512.140,9,9, 1231492082.0 2009/01/09, 09:08:05.000, 32885.0,55512.150,9,9, 1231492085.0 2009/01/09, 09:08:08.000, 32888.0,55512.030,9,9, 1231492088.0 2009/01/09, 09:08:11.000, 32891.0,55511.970,9,9, 1231492091.0 2009/01/09, 09:08:14.000, 32894.0,55511.870,9,9, 1231492094.0 2009/01/09, 09:08:17.000, 32897.0,55511.710,9,9, 1231492097.0 2009/01/09, 09:08:20.000, 32900.0,55511.700,9,9, 1231492100.0 2009/01/09, 09:08:23.000, 32903.0,55511.680,9,9, 1231492103.0 2009/01/09, 09:08:26.000, 32906.0,55511.720,9,9, 1231492106.0 2009/01/09, 09:08:29.000, 32909.0,55511.830,9,9, 1231492109.0 2009/01/09, 09:08:32.000, 32912.0,55511.880,9,9, 1231492112.0 2009/01/09, 09:08:35.000, 32915.0,55512.060,9,9, 1231492115.0 2009/01/09, 09:08:38.000, 32918.0,55512.310,9,9, 1231492118.0 2009/01/09, 09:08:41.000, 32921.0,55512.520,9,9, 1231492121.0 2009/01/09, 09:08:44.000, 32924.0,55512.840,9,9, 1231492124.0 2009/01/09, 09:08:47.000, 32927.0,55513.100,9,9, 1231492127.0 2009/01/09, 09:08:50.000, 32930.0,55513.220,9,9, 1231492130.0 2009/01/09, 09:08:53.000, 32933.0,55513.320,9,9, 1231492133.0 2009/01/09, 09:08:56.000, 32936.0,55513.280,9,9, 1231492136.0 2009/01/09, 09:08:59.000, 32939.0,55513.210,9,9, 1231492139.0 2009/01/09, 09:09:02.000, 32942.0,55513.060,9,9, 1231492142.0 2009/01/09, 09:09:05.000, 32945.0,55512.820,9,9, 1231492145.0 2009/01/09, 09:09:08.000, 32948.0,55512.540,9,9, 1231492148.0 2009/01/09, 09:09:11.000, 32951.0,55512.350,9,9, 1231492151.0 2009/01/09, 09:09:14.000, 32954.0,55512.170,9,9, 1231492154.0 2009/01/09, 09:09:17.000, 32957.0,55512.070,9,9, 1231492157.0 2009/01/09, 09:09:20.000, 32960.0,55511.890,9,9, 1231492160.0 2009/01/09, 09:09:23.000, 32963.0,55511.810,9,9, 1231492163.0 2009/01/09, 09:09:26.000, 32966.0,55511.750,9,9, 1231492166.0 2009/01/09, 09:09:29.000, 32969.0,55511.660,9,9, 1231492169.0 2009/01/09, 09:09:32.000, 32972.0,55511.590,9,9, 1231492172.0 2009/01/09, 09:09:35.000, 32975.0,55511.470,9,9, 1231492175.0 2009/01/09, 09:09:38.000, 32978.0,55511.610,9,9, 1231492178.0 2009/01/09, 09:09:41.000, 32981.0,55511.570,9,9, 1231492181.0 2009/01/09, 09:09:44.000, 32984.0,55511.520,9,9, 1231492184.0 2009/01/09, 09:09:47.000, 32987.0,55511.430,9,9, 1231492187.0 2009/01/09, 09:09:50.000, 32990.0,55511.510,9,9, 1231492190.0 2009/01/09, 09:09:53.000, 32993.0,55511.700,9,9, 1231492193.0 2009/01/09, 09:09:56.000, 32996.0,55511.850,9,9, 1231492196.0 2009/01/09, 09:09:59.000, 32999.0,55511.880,9,9, 1231492199.0 2009/01/09, 09:10:02.000, 33002.0,55511.910,9,9, 1231492202.0 2009/01/09, 09:10:05.000, 33005.0,55511.980,9,9, 1231492205.0 2009/01/09, 09:10:08.000, 33008.0,55512.070,9,9, 1231492208.0 2009/01/09, 09:10:11.000, 33011.0,55512.050,9,9, 1231492211.0 2009/01/09, 09:10:14.000, 33014.0,55512.060,9,9, 1231492214.0 2009/01/09, 09:10:17.000, 33017.0,55512.180,9,9, 1231492217.0 2009/01/09, 09:10:20.000, 33020.0,55512.290,9,9, 1231492220.0 2009/01/09, 09:10:23.000, 33023.0,55512.250,9,9, 1231492223.0 2009/01/09, 09:10:26.000, 33026.0,55512.180,9,9, 1231492226.0 2009/01/09, 09:10:29.000, 33029.0,55512.240,9,9, 1231492229.0 2009/01/09, 09:10:32.000, 33032.0,55512.240,9,9, 1231492232.0 2009/01/09, 09:10:35.000, 33035.0,55512.320,9,9, 1231492235.0 2009/01/09, 09:10:38.000, 33038.0,55512.330,9,9, 1231492238.0 2009/01/09, 09:10:41.000, 33041.0,55512.120,9,9, 1231492241.0 2009/01/09, 09:10:44.000, 33044.0,55511.750,9,9, 1231492244.0 2009/01/09, 09:10:47.000, 33047.0,55511.450,9,9, 1231492247.0 2009/01/09, 09:10:50.000, 33050.0,55511.000,9,9, 1231492250.0 2009/01/09, 09:10:53.000, 33053.0,55510.630,9,9, 1231492253.0 2009/01/09, 09:10:56.000, 33056.0,55510.020,9,9, 1231492256.0 2009/01/09, 09:10:59.000, 33059.0,55509.450,9,9, 1231492259.0 2009/01/09, 09:11:02.000, 33062.0,55508.840,9,9, 1231492262.0 2009/01/09, 09:11:05.000, 33065.0,55508.320,9,9, 1231492265.0 2009/01/09, 09:11:08.000, 33068.0,55507.880,9,9, 1231492268.0 2009/01/09, 09:11:11.000, 33071.0,55507.360,9,9, 1231492271.0 2009/01/09, 09:11:14.000, 33074.0,55507.020,9,9, 1231492274.0 2009/01/09, 09:11:17.000, 33077.0,55506.640,9,9, 1231492277.0 2009/01/09, 09:11:20.000, 33080.0,55506.200,9,9, 1231492280.0 2009/01/09, 09:11:23.000, 33083.0,55505.720,9,9, 1231492283.0 2009/01/09, 09:11:26.000, 33086.0,55505.310,9,9, 1231492286.0 2009/01/09, 09:11:29.000, 33089.0,55505.010,9,9, 1231492289.0 2009/01/09, 09:11:32.000, 33092.0,55504.700,9,9, 1231492292.0 2009/01/09, 09:11:35.000, 33095.0,55504.360,9,9, 1231492295.0 2009/01/09, 09:11:38.000, 33098.0,55504.060,9,9, 1231492298.0 2009/01/09, 09:11:41.000, 33101.0,55503.790,9,9, 1231492301.0 2009/01/09, 09:11:44.000, 33104.0,55503.430,9,9, 1231492304.0 2009/01/09, 09:11:47.000, 33107.0,55503.220,9,9, 1231492307.0 2009/01/09, 09:11:50.000, 33110.0,55502.970,9,9, 1231492310.0 2009/01/09, 09:11:53.000, 33113.0,55502.830,9,9, 1231492313.0 2009/01/09, 09:11:56.000, 33116.0,55502.720,9,9, 1231492316.0 2009/01/09, 09:11:59.000, 33119.0,55502.450,9,9, 1231492319.0 2009/01/09, 09:12:02.000, 33122.0,55502.320,9,9, 1231492322.0 2009/01/09, 09:12:05.000, 33125.0,55502.080,9,9, 1231492325.0 2009/01/09, 09:12:08.000, 33128.0,55501.940,9,9, 1231492328.0 2009/01/09, 09:12:11.000, 33131.0,55501.760,9,9, 1231492331.0 2009/01/09, 09:12:14.000, 33134.0,55501.580,9,9, 1231492334.0 2009/01/09, 09:12:17.000, 33137.0,55501.440,9,9, 1231492337.0 2009/01/09, 09:12:20.000, 33140.0,55501.350,9,9, 1231492340.0 2009/01/09, 09:12:23.000, 33143.0,55501.410,9,9, 1231492343.0 2009/01/09, 09:12:26.000, 33146.0,55501.290,9,9, 1231492346.0 2009/01/09, 09:12:29.000, 33149.0,55501.310,9,9, 1231492349.0 2009/01/09, 09:12:32.000, 33152.0,55501.380,9,9, 1231492352.0 2009/01/09, 09:12:35.000, 33155.0,55501.370,9,9, 1231492355.0 2009/01/09, 09:12:38.000, 33158.0,55501.460,9,9, 1231492358.0 2009/01/09, 09:12:41.000, 33161.0,55501.410,9,9, 1231492361.0 2009/01/09, 09:12:44.000, 33164.0,55501.400,9,9, 1231492364.0 2009/01/09, 09:12:47.000, 33167.0,55501.340,9,9, 1231492367.0 2009/01/09, 09:12:50.000, 33170.0,55501.200,9,9, 1231492370.0 2009/01/09, 09:12:53.000, 33173.0,55501.100,9,9, 1231492373.0 2009/01/09, 09:12:56.000, 33176.0,55501.020,9,9, 1231492376.0 2009/01/09, 09:12:59.000, 33179.0,55501.000,9,9, 1231492379.0 2009/01/09, 09:13:02.000, 33182.0,55500.890,9,9, 1231492382.0 2009/01/09, 09:13:05.000, 33185.0,55500.820,9,9, 1231492385.0 2009/01/09, 09:13:08.000, 33188.0,55500.670,9,9, 1231492388.0 2009/01/09, 09:13:11.000, 33191.0,55500.660,9,9, 1231492391.0 2009/01/09, 09:13:14.000, 33194.0,55500.630,9,9, 1231492394.0 2009/01/09, 09:13:17.000, 33197.0,55500.680,9,9, 1231492397.0 2009/01/09, 09:13:20.000, 33200.0,55500.750,9,9, 1231492400.0 2009/01/09, 09:13:23.000, 33203.0,55500.790,9,9, 1231492403.0 2009/01/09, 09:13:26.000, 33206.0,55500.820,9,9, 1231492406.0 2009/01/09, 09:13:29.000, 33209.0,55501.010,9,9, 1231492409.0 2009/01/09, 09:13:32.000, 33212.0,55501.050,9,9, 1231492412.0 2009/01/09, 09:13:35.000, 33215.0,55501.040,9,9, 1231492415.0 2009/01/09, 09:13:38.000, 33218.0,55501.040,9,9, 1231492418.0 2009/01/09, 09:13:41.000, 33221.0,55500.880,9,9, 1231492421.0 2009/01/09, 09:13:44.000, 33224.0,55500.700,9,9, 1231492424.0 2009/01/09, 09:13:47.000, 33227.0,55500.550,9,9, 1231492427.0 2009/01/09, 09:13:50.000, 33230.0,55500.310,9,9, 1231492430.0 2009/01/09, 09:13:53.000, 33233.0,55500.070,9,9, 1231492433.0 2009/01/09, 09:13:56.000, 33236.0,55499.840,9,9, 1231492436.0 2009/01/09, 09:13:59.000, 33239.0,55499.780,9,9, 1231492439.0 2009/01/09, 09:14:02.000, 33242.0,55499.760,9,9, 1231492442.0 2009/01/09, 09:14:05.000, 33245.0,55499.650,9,9, 1231492445.0 2009/01/09, 09:14:08.000, 33248.0,55499.650,9,9, 1231492448.0 2009/01/09, 09:14:11.000, 33251.0,55499.700,9,9, 1231492451.0 2009/01/09, 09:14:14.000, 33254.0,55499.720,9,9, 1231492454.0 2009/01/09, 09:14:17.000, 33257.0,55499.740,9,9, 1231492457.0 2009/01/09, 09:14:20.000, 33260.0,55499.770,9,9, 1231492460.0 2009/01/09, 09:14:23.000, 33263.0,55499.770,9,9, 1231492463.0 2009/01/09, 09:14:26.000, 33266.0,55499.920,9,9, 1231492466.0 2009/01/09, 09:14:29.000, 33269.0,55499.940,9,9, 1231492469.0 2009/01/09, 09:14:32.000, 33272.0,55500.200,9,9, 1231492472.0 2009/01/09, 09:14:35.000, 33275.0,55500.500,9,9, 1231492475.0 2009/01/09, 09:14:38.000, 33278.0,55500.810,9,9, 1231492478.0 2009/01/09, 09:14:41.000, 33281.0,55501.170,9,9, 1231492481.0 2009/01/09, 09:14:44.000, 33284.0,55501.610,9,9, 1231492484.0 2009/01/09, 09:14:47.000, 33287.0,55502.120,9,9, 1231492487.0 2009/01/09, 09:14:50.000, 33290.0,55502.480,9,9, 1231492490.0 2009/01/09, 09:14:53.000, 33293.0,55502.930,9,9, 1231492493.0 2009/01/09, 09:14:56.000, 33296.0,55503.330,9,9, 1231492496.0 2009/01/09, 09:14:59.000, 33299.0,55503.680,9,9, 1231492499.0 2009/01/09, 09:15:02.000, 33302.0,55503.910,9,9, 1231492502.0 2009/01/09, 09:15:05.000, 33305.0,55504.160,9,9, 1231492505.0 2009/01/09, 09:15:08.000, 33308.0,55504.320,9,9, 1231492508.0 2009/01/09, 09:15:11.000, 33311.0,55504.500,9,9, 1231492511.0 2009/01/09, 09:15:14.000, 33314.0,55504.740,9,9, 1231492514.0 2009/01/09, 09:15:17.000, 33317.0,55504.740,9,9, 1231492517.0 2009/01/09, 09:15:20.000, 33320.0,55504.780,9,9, 1231492520.0 2009/01/09, 09:15:23.000, 33323.0,55504.780,9,9, 1231492523.0 2009/01/09, 09:15:26.000, 33326.0,55504.750,9,9, 1231492526.0 2009/01/09, 09:15:29.000, 33329.0,55504.780,9,9, 1231492529.0 2009/01/09, 09:15:32.000, 33332.0,55504.760,9,9, 1231492532.0 2009/01/09, 09:15:35.000, 33335.0,55504.640,9,9, 1231492535.0 2009/01/09, 09:15:38.000, 33338.0,55504.570,9,9, 1231492538.0 2009/01/09, 09:15:41.000, 33341.0,55504.420,9,9, 1231492541.0 2009/01/09, 09:15:44.000, 33344.0,55504.270,9,9, 1231492544.0 2009/01/09, 09:15:47.000, 33347.0,55504.100,9,9, 1231492547.0 2009/01/09, 09:15:50.000, 33350.0,55503.950,9,9, 1231492550.0 2009/01/09, 09:15:53.000, 33353.0,55503.840,9,9, 1231492553.0 2009/01/09, 09:15:56.000, 33356.0,55503.690,9,9, 1231492556.0 2009/01/09, 09:15:59.000, 33359.0,55503.570,9,9, 1231492559.0 2009/01/09, 09:16:02.000, 33362.0,55503.400,9,9, 1231492562.0 2009/01/09, 09:16:05.000, 33365.0,55503.210,9,9, 1231492565.0 2009/01/09, 09:16:08.000, 33368.0,55503.000,9,9, 1231492568.0 2009/01/09, 09:16:11.000, 33371.0,55502.720,9,9, 1231492571.0 2009/01/09, 09:16:14.000, 33374.0,55502.450,9,9, 1231492574.0 2009/01/09, 09:16:17.000, 33377.0,55502.220,9,9, 1231492577.0 2009/01/09, 09:16:20.000, 33380.0,55502.010,9,9, 1231492580.0 2009/01/09, 09:16:23.000, 33383.0,55501.810,9,9, 1231492583.0 2009/01/09, 09:16:26.000, 33386.0,55501.610,9,9, 1231492586.0 2009/01/09, 09:16:29.000, 33389.0,55501.370,9,9, 1231492589.0 2009/01/09, 09:16:32.000, 33392.0,55501.200,9,9, 1231492592.0 2009/01/09, 09:16:35.000, 33395.0,55501.040,9,9, 1231492595.0 2009/01/09, 09:16:38.000, 33398.0,55500.960,9,9, 1231492598.0 2009/01/09, 09:16:41.000, 33401.0,55500.780,9,9, 1231492601.0 2009/01/09, 09:16:44.000, 33404.0,55500.600,9,9, 1231492604.0 2009/01/09, 09:16:47.000, 33407.0,55500.380,9,9, 1231492607.0 2009/01/09, 09:16:50.000, 33410.0,55500.230,9,9, 1231492610.0 2009/01/09, 09:16:53.000, 33413.0,55500.050,9,9, 1231492613.0 2009/01/09, 09:16:56.000, 33416.0,55499.930,9,9, 1231492616.0 2009/01/09, 09:16:59.000, 33419.0,55499.800,9,9, 1231492619.0 2009/01/09, 09:17:02.000, 33422.0,55499.600,9,9, 1231492622.0 2009/01/09, 09:17:05.000, 33425.0,55499.470,9,9, 1231492625.0 2009/01/09, 09:17:08.000, 33428.0,55499.360,9,9, 1231492628.0 2009/01/09, 09:17:11.000, 33431.0,55499.140,9,9, 1231492631.0 2009/01/09, 09:17:14.000, 33434.0,55498.870,9,9, 1231492634.0 2009/01/09, 09:17:17.000, 33437.0,55498.680,9,9, 1231492637.0 2009/01/09, 09:17:20.000, 33440.0,55498.590,9,9, 1231492640.0 2009/01/09, 09:17:23.000, 33443.0,55498.600,9,9, 1231492643.0 2009/01/09, 09:17:26.000, 33446.0,55498.560,9,9, 1231492646.0 2009/01/09, 09:17:29.000, 33449.0,55498.550,9,9, 1231492649.0 2009/01/09, 09:17:32.000, 33452.0,55498.650,9,9, 1231492652.0 2009/01/09, 09:17:35.000, 33455.0,55498.780,9,9, 1231492655.0 2009/01/09, 09:17:38.000, 33458.0,55499.010,9,9, 1231492658.0 2009/01/09, 09:17:41.000, 33461.0,55499.250,9,9, 1231492661.0 2009/01/09, 09:17:44.000, 33464.0,55499.520,9,9, 1231492664.0 2009/01/09, 09:17:47.000, 33467.0,55499.990,9,9, 1231492667.0 2009/01/09, 09:17:50.000, 33470.0,55500.400,9,9, 1231492670.0 2009/01/09, 09:17:53.000, 33473.0,55500.830,9,9, 1231492673.0 2009/01/09, 09:17:56.000, 33476.0,55501.320,9,9, 1231492676.0 2009/01/09, 09:17:59.000, 33479.0,55501.620,9,9, 1231492679.0 2009/01/09, 09:18:02.000, 33482.0,55501.960,9,9, 1231492682.0 2009/01/09, 09:18:05.000, 33485.0,55502.410,9,9, 1231492685.0 2009/01/09, 09:18:08.000, 33488.0,55502.860,9,9, 1231492688.0 2009/01/09, 09:18:11.000, 33491.0,55503.120,9,9, 1231492691.0 2009/01/09, 09:18:14.000, 33494.0,55503.470,9,9, 1231492694.0 2009/01/09, 09:18:17.000, 33497.0,55503.640,9,9, 1231492697.0 2009/01/09, 09:18:20.000, 33500.0,55503.810,9,9, 1231492700.0 2009/01/09, 09:18:23.000, 33503.0,55503.940,9,9, 1231492703.0 2009/01/09, 09:18:26.000, 33506.0,55504.070,9,9, 1231492706.0 2009/01/09, 09:18:29.000, 33509.0,55504.230,9,9, 1231492709.0 2009/01/09, 09:18:32.000, 33512.0,55504.400,9,9, 1231492712.0 2009/01/09, 09:18:35.000, 33515.0,55504.580,9,9, 1231492715.0 2009/01/09, 09:18:38.000, 33518.0,55504.700,9,9, 1231492718.0 2009/01/09, 09:18:41.000, 33521.0,55504.970,9,9, 1231492721.0 2009/01/09, 09:18:44.000, 33524.0,55505.200,9,9, 1231492724.0 2009/01/09, 09:18:47.000, 33527.0,55505.450,9,9, 1231492727.0 2009/01/09, 09:18:50.000, 33530.0,55505.590,9,9, 1231492730.0 2009/01/09, 09:18:53.000, 33533.0,55505.710,9,9, 1231492733.0 2009/01/09, 09:18:56.000, 33536.0,55505.830,9,9, 1231492736.0 2009/01/09, 09:18:59.000, 33539.0,55505.900,9,9, 1231492739.0 2009/01/09, 09:19:02.000, 33542.0,55505.860,9,9, 1231492742.0 2009/01/09, 09:19:05.000, 33545.0,55505.810,9,9, 1231492745.0 2009/01/09, 09:19:08.000, 33548.0,55505.690,9,9, 1231492748.0 2009/01/09, 09:19:11.000, 33551.0,55505.440,9,9, 1231492751.0 2009/01/09, 09:19:14.000, 33554.0,55505.340,9,9, 1231492754.0 2009/01/09, 09:19:17.000, 33557.0,55505.130,9,9, 1231492757.0 2009/01/09, 09:19:20.000, 33560.0,55504.830,9,9, 1231492760.0 2009/01/09, 09:19:23.000, 33563.0,55504.460,9,9, 1231492763.0 2009/01/09, 09:19:26.000, 33566.0,55504.160,9,9, 1231492766.0 2009/01/09, 09:19:29.000, 33569.0,55503.930,9,9, 1231492769.0 2009/01/09, 09:19:32.000, 33572.0,55503.660,9,9, 1231492772.0 2009/01/09, 09:19:35.000, 33575.0,55503.440,9,9, 1231492775.0 2009/01/09, 09:19:38.000, 33578.0,55503.230,9,9, 1231492778.0 2009/01/09, 09:19:41.000, 33581.0,55503.040,9,9, 1231492781.0 2009/01/09, 09:19:44.000, 33584.0,55502.900,9,9, 1231492784.0 2009/01/09, 09:19:47.000, 33587.0,55502.760,9,9, 1231492787.0 2009/01/09, 09:19:50.000, 33590.0,55502.630,9,9, 1231492790.0 2009/01/09, 09:19:53.000, 33593.0,55502.610,9,9, 1231492793.0 2009/01/09, 09:19:56.000, 33596.0,55502.460,9,9, 1231492796.0 2009/01/09, 09:19:59.000, 33599.0,55502.320,9,9, 1231492799.0 2009/01/09, 09:20:02.000, 33602.0,55502.230,9,9, 1231492802.0 2009/01/09, 09:20:05.000, 33605.0,55501.980,9,9, 1231492805.0 2009/01/09, 09:20:08.000, 33608.0,55501.850,9,9, 1231492808.0 2009/01/09, 09:20:11.000, 33611.0,55501.620,9,9, 1231492811.0 2009/01/09, 09:20:14.000, 33614.0,55501.420,9,9, 1231492814.0 2009/01/09, 09:20:17.000, 33617.0,55501.250,9,9, 1231492817.0 2009/01/09, 09:20:20.000, 33620.0,55501.070,9,9, 1231492820.0 2009/01/09, 09:20:23.000, 33623.0,55500.820,9,9, 1231492823.0 2009/01/09, 09:20:26.000, 33626.0,55500.680,9,9, 1231492826.0 2009/01/09, 09:20:29.000, 33629.0,55500.510,9,9, 1231492829.0 2009/01/09, 09:20:32.000, 33632.0,55500.370,9,9, 1231492832.0 2009/01/09, 09:20:35.000, 33635.0,55500.200,9,9, 1231492835.0 2009/01/09, 09:20:38.000, 33638.0,55499.970,9,9, 1231492838.0 2009/01/09, 09:20:41.000, 33641.0,55499.750,9,9, 1231492841.0 2009/01/09, 09:20:44.000, 33644.0,55499.510,9,9, 1231492844.0 2009/01/09, 09:20:47.000, 33647.0,55499.240,9,9, 1231492847.0 2009/01/09, 09:20:50.000, 33650.0,55498.940,9,9, 1231492850.0 2009/01/09, 09:20:53.000, 33653.0,55498.690,9,9, 1231492853.0 2009/01/09, 09:20:56.000, 33656.0,55498.360,9,9, 1231492856.0 2009/01/09, 09:20:59.000, 33659.0,55498.040,9,9, 1231492859.0 2009/01/09, 09:21:02.000, 33662.0,55497.690,9,9, 1231492862.0 2009/01/09, 09:21:05.000, 33665.0,55497.400,9,9, 1231492865.0 2009/01/09, 09:21:08.000, 33668.0,55497.240,9,9, 1231492868.0 2009/01/09, 09:21:11.000, 33671.0,55497.050,9,9, 1231492871.0 2009/01/09, 09:21:14.000, 33674.0,55496.900,9,9, 1231492874.0 2009/01/09, 09:21:17.000, 33677.0,55496.790,9,9, 1231492877.0 2009/01/09, 09:21:20.000, 33680.0,55496.690,9,9, 1231492880.0 2009/01/09, 09:21:23.000, 33683.0,55496.470,9,9, 1231492883.0 2009/01/09, 09:21:26.000, 33686.0,55496.260,9,9, 1231492886.0 2009/01/09, 09:21:29.000, 33689.0,55495.990,9,9, 1231492889.0 2009/01/09, 09:21:32.000, 33692.0,55495.830,9,9, 1231492892.0 2009/01/09, 09:21:35.000, 33695.0,55495.520,9,9, 1231492895.0 2009/01/09, 09:21:38.000, 33698.0,55495.200,9,9, 1231492898.0 2009/01/09, 09:21:41.000, 33701.0,55494.790,9,9, 1231492901.0 2009/01/09, 09:21:44.000, 33704.0,55494.220,9,9, 1231492904.0 2009/01/09, 09:21:47.000, 33707.0,55493.760,9,9, 1231492907.0 2009/01/09, 09:21:50.000, 33710.0,55493.370,9,9, 1231492910.0 2009/01/09, 09:21:53.000, 33713.0,55493.080,9,9, 1231492913.0 2009/01/09, 09:21:56.000, 33716.0,55492.740,9,9, 1231492916.0 2009/01/09, 09:21:59.000, 33719.0,55492.360,9,9, 1231492919.0 2009/01/09, 09:22:02.000, 33722.0,55491.950,9,9, 1231492922.0 2009/01/09, 09:22:05.000, 33725.0,55491.630,9,9, 1231492925.0 2009/01/09, 09:22:08.000, 33728.0,55491.270,9,9, 1231492928.0 2009/01/09, 09:22:11.000, 33731.0,55491.070,9,9, 1231492931.0 2009/01/09, 09:22:14.000, 33734.0,55490.840,9,9, 1231492934.0 2009/01/09, 09:22:17.000, 33737.0,55490.480,9,9, 1231492937.0 2009/01/09, 09:22:20.000, 33740.0,55490.310,9,9, 1231492940.0 2009/01/09, 09:22:23.000, 33743.0,55490.030,9,9, 1231492943.0 2009/01/09, 09:22:26.000, 33746.0,55489.800,9,9, 1231492946.0 2009/01/09, 09:22:29.000, 33749.0,55489.580,9,9, 1231492949.0 2009/01/09, 09:22:32.000, 33752.0,55489.350,9,9, 1231492952.0 2009/01/09, 09:22:35.000, 33755.0,55489.220,9,9, 1231492955.0 2009/01/09, 09:22:38.000, 33758.0,55488.920,9,9, 1231492958.0 2009/01/09, 09:22:41.000, 33761.0,55488.760,9,9, 1231492961.0 2009/01/09, 09:22:44.000, 33764.0,55488.600,9,9, 1231492964.0 2009/01/09, 09:22:47.000, 33767.0,55488.590,9,9, 1231492967.0 2009/01/09, 09:22:50.000, 33770.0,55488.590,9,9, 1231492970.0 2009/01/09, 09:22:53.000, 33773.0,55488.720,9,9, 1231492973.0 2009/01/09, 09:22:56.000, 33776.0,55488.700,9,9, 1231492976.0 2009/01/09, 09:22:59.000, 33779.0,55488.800,9,9, 1231492979.0 2009/01/09, 09:23:02.000, 33782.0,55488.670,9,9, 1231492982.0 2009/01/09, 09:23:05.000, 33785.0,55488.620,9,9, 1231492985.0 2009/01/09, 09:23:08.000, 33788.0,55488.460,9,9, 1231492988.0 2009/01/09, 09:23:11.000, 33791.0,55488.300,9,9, 1231492991.0 2009/01/09, 09:23:14.000, 33794.0,55488.070,9,9, 1231492994.0 2009/01/09, 09:23:17.000, 33797.0,55487.770,9,9, 1231492997.0 2009/01/09, 09:23:20.000, 33800.0,55487.590,9,9, 1231493000.0 2009/01/09, 09:23:23.000, 33803.0,55487.360,9,9, 1231493003.0 2009/01/09, 09:23:26.000, 33806.0,55487.120,9,9, 1231493006.0 2009/01/09, 09:23:29.000, 33809.0,55486.900,9,9, 1231493009.0 2009/01/09, 09:23:32.000, 33812.0,55486.830,9,9, 1231493012.0 2009/01/09, 09:23:35.000, 33815.0,55486.530,9,9, 1231493015.0 2009/01/09, 09:23:38.000, 33818.0,55486.340,9,9, 1231493018.0 2009/01/09, 09:23:41.000, 33821.0,55486.290,9,9, 1231493021.0 2009/01/09, 09:23:44.000, 33824.0,55486.120,9,9, 1231493024.0 2009/01/09, 09:23:47.000, 33827.0,55485.990,9,9, 1231493027.0 2009/01/09, 09:23:50.000, 33830.0,55485.940,9,9, 1231493030.0 2009/01/09, 09:23:53.000, 33833.0,55485.900,9,9, 1231493033.0 2009/01/09, 09:23:56.000, 33836.0,55485.830,9,9, 1231493036.0 2009/01/09, 09:23:59.000, 33839.0,55485.960,9,9, 1231493039.0 2009/01/09, 09:24:02.000, 33842.0,55485.920,9,9, 1231493042.0 2009/01/09, 09:24:05.000, 33845.0,55485.850,9,9, 1231493045.0 2009/01/09, 09:24:08.000, 33848.0,55485.850,9,9, 1231493048.0 2009/01/09, 09:24:11.000, 33851.0,55485.740,9,9, 1231493051.0 2009/01/09, 09:24:14.000, 33854.0,55485.530,9,9, 1231493054.0 2009/01/09, 09:24:17.000, 33857.0,55485.370,9,9, 1231493057.0 2009/01/09, 09:24:20.000, 33860.0,55485.100,9,9, 1231493060.0 2009/01/09, 09:24:23.000, 33863.0,55484.800,9,9, 1231493063.0 2009/01/09, 09:24:26.000, 33866.0,55484.420,9,9, 1231493066.0 2009/01/09, 09:24:29.000, 33869.0,55484.050,9,9, 1231493069.0 2009/01/09, 09:24:32.000, 33872.0,55483.860,9,9, 1231493072.0 2009/01/09, 09:24:35.000, 33875.0,55483.760,9,9, 1231493075.0 2009/01/09, 09:24:38.000, 33878.0,55483.670,9,9, 1231493078.0 2009/01/09, 09:24:41.000, 33881.0,55483.740,9,9, 1231493081.0 2009/01/09, 09:24:44.000, 33884.0,55483.910,9,9, 1231493084.0 2009/01/09, 09:24:47.000, 33887.0,55484.020,9,9, 1231493087.0 2009/01/09, 09:24:50.000, 33890.0,55484.160,9,9, 1231493090.0 2009/01/09, 09:24:53.000, 33893.0,55484.280,9,9, 1231493093.0 2009/01/09, 09:24:56.000, 33896.0,55484.570,9,9, 1231493096.0 2009/01/09, 09:24:59.000, 33899.0,55484.770,9,9, 1231493099.0 2009/01/09, 09:25:02.000, 33902.0,55485.050,9,9, 1231493102.0 2009/01/09, 09:25:05.000, 33905.0,55485.150,9,9, 1231493105.0 2009/01/09, 09:25:08.000, 33908.0,55485.210,9,9, 1231493108.0 2009/01/09, 09:25:11.000, 33911.0,55485.170,9,9, 1231493111.0 2009/01/09, 09:25:14.000, 33914.0,55485.120,9,9, 1231493114.0 2009/01/09, 09:25:17.000, 33917.0,55485.000,9,9, 1231493117.0 2009/01/09, 09:25:20.000, 33920.0,55484.800,9,9, 1231493120.0 2009/01/09, 09:25:23.000, 33923.0,55484.950,9,9, 1231493123.0 2009/01/09, 09:25:26.000, 33926.0,55485.150,9,9, 1231493126.0 2009/01/09, 09:25:29.000, 33929.0,55485.170,9,9, 1231493129.0 2009/01/09, 09:25:32.000, 33932.0,55485.340,9,9, 1231493132.0 2009/01/09, 09:25:35.000, 33935.0,55485.520,9,9, 1231493135.0 2009/01/09, 09:25:38.000, 33938.0,55485.590,9,9, 1231493138.0 2009/01/09, 09:25:41.000, 33941.0,55485.530,9,9, 1231493141.0 2009/01/09, 09:25:44.000, 33944.0,55485.680,9,9, 1231493144.0 2009/01/09, 09:25:47.000, 33947.0,55485.880,9,9, 1231493147.0 2009/01/09, 09:25:50.000, 33950.0,55485.890,9,9, 1231493150.0 2009/01/09, 09:25:53.000, 33953.0,55485.970,9,9, 1231493153.0 2009/01/09, 09:25:56.000, 33956.0,55486.050,9,9, 1231493156.0 2009/01/09, 09:25:59.000, 33959.0,55486.000,9,9, 1231493159.0 2009/01/09, 09:26:02.000, 33962.0,55486.130,9,9, 1231493162.0 2009/01/09, 09:26:05.000, 33965.0,55486.300,9,9, 1231493165.0 2009/01/09, 09:26:08.000, 33968.0,55486.310,9,9, 1231493168.0 2009/01/09, 09:26:11.000, 33971.0,55486.490,9,9, 1231493171.0 2009/01/09, 09:26:14.000, 33974.0,55486.650,9,9, 1231493174.0 2009/01/09, 09:26:17.000, 33977.0,55486.700,9,9, 1231493177.0 2009/01/09, 09:26:20.000, 33980.0,55486.740,9,9, 1231493180.0 2009/01/09, 09:26:23.000, 33983.0,55486.770,9,9, 1231493183.0 2009/01/09, 09:26:26.000, 33986.0,55486.780,9,9, 1231493186.0 2009/01/09, 09:26:29.000, 33989.0,55486.790,9,9, 1231493189.0 2009/01/09, 09:26:32.000, 33992.0,55486.740,9,9, 1231493192.0 2009/01/09, 09:26:35.000, 33995.0,55486.750,9,9, 1231493195.0 2009/01/09, 09:26:38.000, 33998.0,55486.860,9,9, 1231493198.0 2009/01/09, 09:26:41.000, 34001.0,55487.010,9,9, 1231493201.0 2009/01/09, 09:26:44.000, 34004.0,55487.220,9,9, 1231493204.0 2009/01/09, 09:26:47.000, 34007.0,55487.410,9,9, 1231493207.0 2009/01/09, 09:26:50.000, 34010.0,55487.560,9,9, 1231493210.0 2009/01/09, 09:26:53.000, 34013.0,55487.680,9,9, 1231493213.0 2009/01/09, 09:26:56.000, 34016.0,55487.720,9,9, 1231493216.0 2009/01/09, 09:26:59.000, 34019.0,55487.730,9,9, 1231493219.0 2009/01/09, 09:27:02.000, 34022.0,55487.620,9,9, 1231493222.0 2009/01/09, 09:27:05.000, 34025.0,55487.500,9,9, 1231493225.0 2009/01/09, 09:27:08.000, 34028.0,55487.420,9,9, 1231493228.0 2009/01/09, 09:27:11.000, 34031.0,55487.420,9,9, 1231493231.0 2009/01/09, 09:27:14.000, 34034.0,55487.450,9,9, 1231493234.0 2009/01/09, 09:27:17.000, 34037.0,55487.380,9,9, 1231493237.0 2009/01/09, 09:27:20.000, 34040.0,55487.380,9,9, 1231493240.0 2009/01/09, 09:27:23.000, 34043.0,55487.330,9,9, 1231493243.0 2009/01/09, 09:27:26.000, 34046.0,55487.240,9,9, 1231493246.0 2009/01/09, 09:27:29.000, 34049.0,55487.170,9,9, 1231493249.0 2009/01/09, 09:27:32.000, 34052.0,55487.170,9,9, 1231493252.0 2009/01/09, 09:27:35.000, 34055.0,55486.970,9,9, 1231493255.0 2009/01/09, 09:27:38.000, 34058.0,55486.770,9,9, 1231493258.0 2009/01/09, 09:27:41.000, 34061.0,55486.450,9,9, 1231493261.0 2009/01/09, 09:27:44.000, 34064.0,55486.190,9,9, 1231493264.0 2009/01/09, 09:27:47.000, 34067.0,55485.870,9,9, 1231493267.0 2009/01/09, 09:27:50.000, 34070.0,55485.700,9,9, 1231493270.0 2009/01/09, 09:27:53.000, 34073.0,55485.320,9,9, 1231493273.0 2009/01/09, 09:27:56.000, 34076.0,55485.170,9,9, 1231493276.0 2009/01/09, 09:27:59.000, 34079.0,55484.930,9,9, 1231493279.0 2009/01/09, 09:28:02.000, 34082.0,55484.710,9,9, 1231493282.0 2009/01/09, 09:28:05.000, 34085.0,55484.580,9,9, 1231493285.0 2009/01/09, 09:28:08.000, 34088.0,55484.420,9,9, 1231493288.0 2009/01/09, 09:28:11.000, 34091.0,55484.340,9,9, 1231493291.0 2009/01/09, 09:28:14.000, 34094.0,55484.160,9,9, 1231493294.0 2009/01/09, 09:28:17.000, 34097.0,55483.940,9,9, 1231493297.0 2009/01/09, 09:28:20.000, 34100.0,55483.820,9,9, 1231493300.0 2009/01/09, 09:28:23.000, 34103.0,55483.550,9,9, 1231493303.0 2009/01/09, 09:28:26.000, 34106.0,55483.240,9,9, 1231493306.0 2009/01/09, 09:28:29.000, 34109.0,55482.850,9,9, 1231493309.0 2009/01/09, 09:28:32.000, 34112.0,55482.430,9,9, 1231493312.0 2009/01/09, 09:28:35.000, 34115.0,55482.100,9,9, 1231493315.0 2009/01/09, 09:28:38.000, 34118.0,55481.810,9,9, 1231493318.0 2009/01/09, 09:28:41.000, 34121.0,55481.540,9,9, 1231493321.0 2009/01/09, 09:28:44.000, 34124.0,55481.310,9,9, 1231493324.0 2009/01/09, 09:28:47.000, 34127.0,55480.930,9,9, 1231493327.0 2009/01/09, 09:28:50.000, 34130.0,55480.630,9,9, 1231493330.0 2009/01/09, 09:28:53.000, 34133.0,55480.430,9,9, 1231493333.0 2009/01/09, 09:28:56.000, 34136.0,55480.110,9,9, 1231493336.0 2009/01/09, 09:28:59.000, 34139.0,55479.690,9,9, 1231493339.0 2009/01/09, 09:29:02.000, 34142.0,55479.510,9,9, 1231493342.0 2009/01/09, 09:29:05.000, 34145.0,55479.250,9,9, 1231493345.0 2009/01/09, 09:29:08.000, 34148.0,55479.010,9,9, 1231493348.0 2009/01/09, 09:29:11.000, 34151.0,55478.730,9,9, 1231493351.0 2009/01/09, 09:29:14.000, 34154.0,55478.450,9,9, 1231493354.0 2009/01/09, 09:29:17.000, 34157.0,55478.090,9,9, 1231493357.0 2009/01/09, 09:29:20.000, 34160.0,55477.680,9,9, 1231493360.0 2009/01/09, 09:29:23.000, 34163.0,55477.180,9,9, 1231493363.0 2009/01/09, 09:29:26.000, 34166.0,55476.730,9,9, 1231493366.0 2009/01/09, 09:29:29.000, 34169.0,55476.430,9,9, 1231493369.0 2009/01/09, 09:29:32.000, 34172.0,55476.120,9,9, 1231493372.0 2009/01/09, 09:29:35.000, 34175.0,55475.820,9,9, 1231493375.0 2009/01/09, 09:29:38.000, 34178.0,55475.570,9,9, 1231493378.0 2009/01/09, 09:29:41.000, 34181.0,55475.280,9,9, 1231493381.0 2009/01/09, 09:29:44.000, 34184.0,55474.990,9,9, 1231493384.0 2009/01/09, 09:29:47.000, 34187.0,55474.620,9,9, 1231493387.0 2009/01/09, 09:29:50.000, 34190.0,55474.240,9,9, 1231493390.0 2009/01/09, 09:29:53.000, 34193.0,55473.810,9,9, 1231493393.0 2009/01/09, 09:29:56.000, 34196.0,55473.300,9,9, 1231493396.0 2009/01/09, 09:29:59.000, 34199.0,55472.820,9,9, 1231493399.0 2009/01/09, 09:30:02.000, 34202.0,55472.340,9,9, 1231493402.0 2009/01/09, 09:30:05.000, 34205.0,55471.740,9,9, 1231493405.0 2009/01/09, 09:30:08.000, 34208.0,55471.210,9,9, 1231493408.0 2009/01/09, 09:30:11.000, 34211.0,55470.670,9,9, 1231493411.0 2009/01/09, 09:30:14.000, 34214.0,55470.210,9,9, 1231493414.0 2009/01/09, 09:30:17.000, 34217.0,55469.840,9,9, 1231493417.0 2009/01/09, 09:30:20.000, 34220.0,55469.550,9,9, 1231493420.0 2009/01/09, 09:30:23.000, 34223.0,55469.160,9,9, 1231493423.0 2009/01/09, 09:30:26.000, 34226.0,55468.710,9,9, 1231493426.0 2009/01/09, 09:30:29.000, 34229.0,55468.420,9,9, 1231493429.0 2009/01/09, 09:30:32.000, 34232.0,55468.180,9,9, 1231493432.0 2009/01/09, 09:30:35.000, 34235.0,55467.980,9,9, 1231493435.0 2009/01/09, 09:30:38.000, 34238.0,55467.760,9,9, 1231493438.0 2009/01/09, 09:30:41.000, 34241.0,55467.640,9,9, 1231493441.0 2009/01/09, 09:30:44.000, 34244.0,55467.610,9,9, 1231493444.0 2009/01/09, 09:30:47.000, 34247.0,55467.570,9,9, 1231493447.0 2009/01/09, 09:30:50.000, 34250.0,55467.590,9,9, 1231493450.0 2009/01/09, 09:30:53.000, 34253.0,55467.650,9,9, 1231493453.0 2009/01/09, 09:30:56.000, 34256.0,55467.700,9,9, 1231493456.0 2009/01/09, 09:30:59.000, 34259.0,55467.690,9,9, 1231493459.0 2009/01/09, 09:31:02.000, 34262.0,55467.690,9,9, 1231493462.0 2009/01/09, 09:31:05.000, 34265.0,55467.700,9,9, 1231493465.0 2009/01/09, 09:31:08.000, 34268.0,55467.640,9,9, 1231493468.0 2009/01/09, 09:31:11.000, 34271.0,55467.730,9,9, 1231493471.0 2009/01/09, 09:31:14.000, 34274.0,55467.790,9,9, 1231493474.0 2009/01/09, 09:31:17.000, 34277.0,55467.770,9,9, 1231493477.0 2009/01/09, 09:31:20.000, 34280.0,55467.710,9,9, 1231493480.0 2009/01/09, 09:31:23.000, 34283.0,55467.710,9,9, 1231493483.0 2009/01/09, 09:31:26.000, 34286.0,55467.590,9,9, 1231493486.0 2009/01/09, 09:31:29.000, 34289.0,55467.440,9,9, 1231493489.0 2009/01/09, 09:31:32.000, 34292.0,55467.350,9,9, 1231493492.0 2009/01/09, 09:31:35.000, 34295.0,55467.200,9,9, 1231493495.0 2009/01/09, 09:31:38.000, 34298.0,55467.110,9,9, 1231493498.0 2009/01/09, 09:31:41.000, 34301.0,55466.990,9,9, 1231493501.0 2009/01/09, 09:31:44.000, 34304.0,55466.940,9,9, 1231493504.0 2009/01/09, 09:31:47.000, 34307.0,55466.960,9,9, 1231493507.0 2009/01/09, 09:31:50.000, 34310.0,55466.920,9,9, 1231493510.0 2009/01/09, 09:31:53.000, 34313.0,55466.720,9,9, 1231493513.0 2009/01/09, 09:31:56.000, 34316.0,55466.590,9,9, 1231493516.0 2009/01/09, 09:31:59.000, 34319.0,55466.380,9,9, 1231493519.0 2009/01/09, 09:32:02.000, 34322.0,55466.130,9,9, 1231493522.0 2009/01/09, 09:32:05.000, 34325.0,55465.880,9,9, 1231493525.0 2009/01/09, 09:32:08.000, 34328.0,55465.680,9,9, 1231493528.0 2009/01/09, 09:32:11.000, 34331.0,55465.280,9,9, 1231493531.0 2009/01/09, 09:32:14.000, 34334.0,55464.960,9,9, 1231493534.0 2009/01/09, 09:32:17.000, 34337.0,55464.420,9,9, 1231493537.0 2009/01/09, 09:32:20.000, 34340.0,55463.940,9,9, 1231493540.0 2009/01/09, 09:32:23.000, 34343.0,55463.450,9,9, 1231493543.0 2009/01/09, 09:32:26.000, 34346.0,55463.060,9,9, 1231493546.0 2009/01/09, 09:32:29.000, 34349.0,55462.580,9,9, 1231493549.0 2009/01/09, 09:32:32.000, 34352.0,55462.230,9,9, 1231493552.0 2009/01/09, 09:32:35.000, 34355.0,55461.840,9,9, 1231493555.0 2009/01/09, 09:32:38.000, 34358.0,55461.580,9,9, 1231493558.0 2009/01/09, 09:32:41.000, 34361.0,55461.480,9,9, 1231493561.0 2009/01/09, 09:32:44.000, 34364.0,55461.460,9,9, 1231493564.0 2009/01/09, 09:32:47.000, 34367.0,55461.250,9,9, 1231493567.0 2009/01/09, 09:32:50.000, 34370.0,55461.080,9,9, 1231493570.0 2009/01/09, 09:32:53.000, 34373.0,55460.870,9,9, 1231493573.0 2009/01/09, 09:32:56.000, 34376.0,55460.880,9,9, 1231493576.0 2009/01/09, 09:32:59.000, 34379.0,55460.910,9,9, 1231493579.0 2009/01/09, 09:33:02.000, 34382.0,55460.870,9,9, 1231493582.0 2009/01/09, 09:33:05.000, 34385.0,55460.930,9,9, 1231493585.0 2009/01/09, 09:33:08.000, 34388.0,55461.010,9,9, 1231493588.0 2009/01/09, 09:33:11.000, 34391.0,55461.120,9,9, 1231493591.0 2009/01/09, 09:33:14.000, 34394.0,55461.250,9,9, 1231493594.0 2009/01/09, 09:33:17.000, 34397.0,55461.420,9,9, 1231493597.0 2009/01/09, 09:33:20.000, 34400.0,55461.470,9,9, 1231493600.0 2009/01/09, 09:33:23.000, 34403.0,55461.580,9,9, 1231493603.0 2009/01/09, 09:33:26.000, 34406.0,55461.600,9,9, 1231493606.0 2009/01/09, 09:33:29.000, 34409.0,55461.610,9,9, 1231493609.0 2009/01/09, 09:33:32.000, 34412.0,55461.630,9,9, 1231493612.0 2009/01/09, 09:33:35.000, 34415.0,55461.670,9,9, 1231493615.0 2009/01/09, 09:33:38.000, 34418.0,55461.630,9,9, 1231493618.0 2009/01/09, 09:33:41.000, 34421.0,55461.590,9,9, 1231493621.0 2009/01/09, 09:33:44.000, 34424.0,55461.650,9,9, 1231493624.0 2009/01/09, 09:33:47.000, 34427.0,55461.690,9,9, 1231493627.0 2009/01/09, 09:33:50.000, 34430.0,55461.740,9,9, 1231493630.0 2009/01/09, 09:33:53.000, 34433.0,55461.620,9,9, 1231493633.0 2009/01/09, 09:33:56.000, 34436.0,55461.530,9,9, 1231493636.0 2009/01/09, 09:33:59.000, 34439.0,55461.350,9,9, 1231493639.0 2009/01/09, 09:34:02.000, 34442.0,55461.200,9,9, 1231493642.0 2009/01/09, 09:34:05.000, 34445.0,55460.980,9,9, 1231493645.0 2009/01/09, 09:34:08.000, 34448.0,55460.640,9,9, 1231493648.0 2009/01/09, 09:34:11.000, 34451.0,55460.240,9,9, 1231493651.0 2009/01/09, 09:34:14.000, 34454.0,55459.890,9,9, 1231493654.0 2009/01/09, 09:34:17.000, 34457.0,55459.450,9,9, 1231493657.0 2009/01/09, 09:34:20.000, 34460.0,55459.010,9,9, 1231493660.0 2009/01/09, 09:34:23.000, 34463.0,55458.470,9,9, 1231493663.0 2009/01/09, 09:34:26.000, 34466.0,55458.110,9,9, 1231493666.0 2009/01/09, 09:34:29.000, 34469.0,55457.730,9,9, 1231493669.0 2009/01/09, 09:34:32.000, 34472.0,55457.330,9,9, 1231493672.0 2009/01/09, 09:34:35.000, 34475.0,55457.130,9,9, 1231493675.0 2009/01/09, 09:34:38.000, 34478.0,55456.870,9,9, 1231493678.0 2009/01/09, 09:34:41.000, 34481.0,55456.700,9,9, 1231493681.0 2009/01/09, 09:34:44.000, 34484.0,55456.540,9,9, 1231493684.0 2009/01/09, 09:34:47.000, 34487.0,55456.440,9,9, 1231493687.0 2009/01/09, 09:34:50.000, 34490.0,55456.450,9,9, 1231493690.0 2009/01/09, 09:34:53.000, 34493.0,55456.410,9,9, 1231493693.0 2009/01/09, 09:34:56.000, 34496.0,55456.380,9,9, 1231493696.0 2009/01/09, 09:34:59.000, 34499.0,55456.380,9,9, 1231493699.0 2009/01/09, 09:35:02.000, 34502.0,55456.390,9,9, 1231493702.0 2009/01/09, 09:35:05.000, 34505.0,55456.430,9,9, 1231493705.0 2009/01/09, 09:35:08.000, 34508.0,55456.510,9,9, 1231493708.0 2009/01/09, 09:35:11.000, 34511.0,55456.560,9,9, 1231493711.0 2009/01/09, 09:35:14.000, 34514.0,55456.740,9,9, 1231493714.0 2009/01/09, 09:35:17.000, 34517.0,55456.690,9,9, 1231493717.0 2009/01/09, 09:35:20.000, 34520.0,55456.720,9,9, 1231493720.0 2009/01/09, 09:35:23.000, 34523.0,55456.680,9,9, 1231493723.0 2009/01/09, 09:35:26.000, 34526.0,55456.650,9,9, 1231493726.0 2009/01/09, 09:35:29.000, 34529.0,55456.610,9,9, 1231493729.0 2009/01/09, 09:35:32.000, 34532.0,55456.440,9,9, 1231493732.0 2009/01/09, 09:35:35.000, 34535.0,55456.290,9,9, 1231493735.0 2009/01/09, 09:35:38.000, 34538.0,55456.150,9,9, 1231493738.0 2009/01/09, 09:35:41.000, 34541.0,55456.060,9,9, 1231493741.0 2009/01/09, 09:35:44.000, 34544.0,55455.830,9,9, 1231493744.0 2009/01/09, 09:35:47.000, 34547.0,55455.720,9,9, 1231493747.0 2009/01/09, 09:35:50.000, 34550.0,55455.470,9,9, 1231493750.0 2009/01/09, 09:35:53.000, 34553.0,55455.210,9,9, 1231493753.0 2009/01/09, 09:35:56.000, 34556.0,55454.980,9,9, 1231493756.0 2009/01/09, 09:35:59.000, 34559.0,55454.680,9,9, 1231493759.0 2009/01/09, 09:36:02.000, 34562.0,55454.390,9,9, 1231493762.0 2009/01/09, 09:36:05.000, 34565.0,55454.160,9,9, 1231493765.0 2009/01/09, 09:36:08.000, 34568.0,55453.870,9,9, 1231493768.0 2009/01/09, 09:36:11.000, 34571.0,55453.610,9,9, 1231493771.0 2009/01/09, 09:36:14.000, 34574.0,55453.340,9,9, 1231493774.0 2009/01/09, 09:36:17.000, 34577.0,55453.070,9,9, 1231493777.0 2009/01/09, 09:36:20.000, 34580.0,55452.820,9,9, 1231493780.0 2009/01/09, 09:36:23.000, 34583.0,55452.470,9,9, 1231493783.0 2009/01/09, 09:36:26.000, 34586.0,55452.180,9,9, 1231493786.0 2009/01/09, 09:36:29.000, 34589.0,55451.980,9,9, 1231493789.0 2009/01/09, 09:36:32.000, 34592.0,55451.750,9,9, 1231493792.0 2009/01/09, 09:36:35.000, 34595.0,55451.550,9,9, 1231493795.0 2009/01/09, 09:36:38.000, 34598.0,55451.400,9,9, 1231493798.0 2009/01/09, 09:36:41.000, 34601.0,55451.240,9,9, 1231493801.0 2009/01/09, 09:36:44.000, 34604.0,55451.120,9,9, 1231493804.0 2009/01/09, 09:36:47.000, 34607.0,55451.090,9,9, 1231493807.0 2009/01/09, 09:36:50.000, 34610.0,55450.950,9,9, 1231493810.0 2009/01/09, 09:36:53.000, 34613.0,55450.870,9,9, 1231493813.0 2009/01/09, 09:36:56.000, 34616.0,55450.700,9,9, 1231493816.0 2009/01/09, 09:36:59.000, 34619.0,55450.570,9,9, 1231493819.0 2009/01/09, 09:37:02.000, 34622.0,55450.420,9,9, 1231493822.0 2009/01/09, 09:37:05.000, 34625.0,55450.300,9,9, 1231493825.0 2009/01/09, 09:37:08.000, 34628.0,55450.120,9,9, 1231493828.0 2009/01/09, 09:37:11.000, 34631.0,55450.120,9,9, 1231493831.0 2009/01/09, 09:37:14.000, 34634.0,55450.050,9,9, 1231493834.0 2009/01/09, 09:37:17.000, 34637.0,55450.000,9,9, 1231493837.0 2009/01/09, 09:37:20.000, 34640.0,55449.890,9,9, 1231493840.0 2009/01/09, 09:37:23.000, 34643.0,55449.780,9,9, 1231493843.0 2009/01/09, 09:37:26.000, 34646.0,55449.660,9,9, 1231493846.0 2009/01/09, 09:37:29.000, 34649.0,55449.550,9,9, 1231493849.0 2009/01/09, 09:37:32.000, 34652.0,55449.490,9,9, 1231493852.0 2009/01/09, 09:37:35.000, 34655.0,55449.450,9,9, 1231493855.0 2009/01/09, 09:37:38.000, 34658.0,55449.490,9,9, 1231493858.0 2009/01/09, 09:37:41.000, 34661.0,55449.450,9,9, 1231493861.0 2009/01/09, 09:37:44.000, 34664.0,55449.440,9,9, 1231493864.0 2009/01/09, 09:37:47.000, 34667.0,55449.230,9,9, 1231493867.0 2009/01/09, 09:37:50.000, 34670.0,55448.990,9,9, 1231493870.0 2009/01/09, 09:37:53.000, 34673.0,55448.710,9,9, 1231493873.0 2009/01/09, 09:37:56.000, 34676.0,55448.370,9,9, 1231493876.0 2009/01/09, 09:37:59.000, 34679.0,55448.010,9,9, 1231493879.0 2009/01/09, 09:38:02.000, 34682.0,55447.640,9,9, 1231493882.0 2009/01/09, 09:38:05.000, 34685.0,55447.120,9,9, 1231493885.0 2009/01/09, 09:38:08.000, 34688.0,55446.610,9,9, 1231493888.0 2009/01/09, 09:38:11.000, 34691.0,55446.070,9,9, 1231493891.0 2009/01/09, 09:38:14.000, 34694.0,55445.520,9,9, 1231493894.0 2009/01/09, 09:38:17.000, 34697.0,55444.980,9,9, 1231493897.0 2009/01/09, 09:38:20.000, 34700.0,55444.510,9,9, 1231493900.0 2009/01/09, 09:38:23.000, 34703.0,55443.960,9,9, 1231493903.0 2009/01/09, 09:38:26.000, 34706.0,55443.310,9,9, 1231493906.0 2009/01/09, 09:38:29.000, 34709.0,55442.670,9,9, 1231493909.0 2009/01/09, 09:38:32.000, 34712.0,55442.040,9,9, 1231493912.0 2009/01/09, 09:38:35.000, 34715.0,55441.390,9,9, 1231493915.0 2009/01/09, 09:38:38.000, 34718.0,55440.820,9,9, 1231493918.0 2009/01/09, 09:38:41.000, 34721.0,55440.260,9,9, 1231493921.0 2009/01/09, 09:38:44.000, 34724.0,55439.680,9,9, 1231493924.0 2009/01/09, 09:38:47.000, 34727.0,55439.090,9,9, 1231493927.0 2009/01/09, 09:38:50.000, 34730.0,55438.550,9,9, 1231493930.0 2009/01/09, 09:38:53.000, 34733.0,55437.920,9,9, 1231493933.0 2009/01/09, 09:38:56.000, 34736.0,55437.320,9,9, 1231493936.0 2009/01/09, 09:38:59.000, 34739.0,55436.850,9,9, 1231493939.0 2009/01/09, 09:39:02.000, 34742.0,55436.390,9,9, 1231493942.0 2009/01/09, 09:39:05.000, 34745.0,55436.080,9,9, 1231493945.0 2009/01/09, 09:39:08.000, 34748.0,55435.800,9,9, 1231493948.0 2009/01/09, 09:39:11.000, 34751.0,55435.660,9,9, 1231493951.0 2009/01/09, 09:39:14.000, 34754.0,55435.440,9,9, 1231493954.0 2009/01/09, 09:39:17.000, 34757.0,55435.380,9,9, 1231493957.0 2009/01/09, 09:39:20.000, 34760.0,55435.360,9,9, 1231493960.0 2009/01/09, 09:39:23.000, 34763.0,55435.300,9,9, 1231493963.0 2009/01/09, 09:39:26.000, 34766.0,55435.250,9,9, 1231493966.0 2009/01/09, 09:39:29.000, 34769.0,55435.270,9,9, 1231493969.0 2009/01/09, 09:39:32.000, 34772.0,55435.250,9,9, 1231493972.0 2009/01/09, 09:39:35.000, 34775.0,55435.320,9,9, 1231493975.0 2009/01/09, 09:39:38.000, 34778.0,55435.410,9,9, 1231493978.0 2009/01/09, 09:39:41.000, 34781.0,55435.660,9,9, 1231493981.0 2009/01/09, 09:39:44.000, 34784.0,55435.920,9,9, 1231493984.0 2009/01/09, 09:39:47.000, 34787.0,55436.120,9,9, 1231493987.0 2009/01/09, 09:39:50.000, 34790.0,55436.350,9,9, 1231493990.0 2009/01/09, 09:39:53.000, 34793.0,55436.590,9,9, 1231493993.0 2009/01/09, 09:39:56.000, 34796.0,55436.780,9,9, 1231493996.0 2009/01/09, 09:39:59.000, 34799.0,55436.920,9,9, 1231493999.0 2009/01/09, 09:40:02.000, 34802.0,55437.040,9,9, 1231494002.0 2009/01/09, 09:40:05.000, 34805.0,55436.970,9,9, 1231494005.0 2009/01/09, 09:40:08.000, 34808.0,55436.890,9,9, 1231494008.0 2009/01/09, 09:40:11.000, 34811.0,55436.800,9,9, 1231494011.0 2009/01/09, 09:40:14.000, 34814.0,55436.670,9,9, 1231494014.0 2009/01/09, 09:40:17.000, 34817.0,55436.430,9,9, 1231494017.0 2009/01/09, 09:40:20.000, 34820.0,55436.190,9,9, 1231494020.0 2009/01/09, 09:40:23.000, 34823.0,55435.880,9,9, 1231494023.0 2009/01/09, 09:40:26.000, 34826.0,55435.440,9,9, 1231494026.0 2009/01/09, 09:40:29.000, 34829.0,55435.040,9,9, 1231494029.0 2009/01/09, 09:40:32.000, 34832.0,55434.640,9,9, 1231494032.0 2009/01/09, 09:40:35.000, 34835.0,55434.330,9,9, 1231494035.0 2009/01/09, 09:40:38.000, 34838.0,55433.910,9,9, 1231494038.0 2009/01/09, 09:40:41.000, 34841.0,55433.650,9,9, 1231494041.0 2009/01/09, 09:40:44.000, 34844.0,55433.380,9,9, 1231494044.0 2009/01/09, 09:40:47.000, 34847.0,55433.340,9,9, 1231494047.0 2009/01/09, 09:40:50.000, 34850.0,55433.300,9,9, 1231494050.0 2009/01/09, 09:40:53.000, 34853.0,55433.270,9,9, 1231494053.0 2009/01/09, 09:40:56.000, 34856.0,55433.330,9,9, 1231494056.0 2009/01/09, 09:40:59.000, 34859.0,55433.410,9,9, 1231494059.0 2009/01/09, 09:41:02.000, 34862.0,55433.560,9,9, 1231494062.0 2009/01/09, 09:41:05.000, 34865.0,55433.710,9,9, 1231494065.0 2009/01/09, 09:41:08.000, 34868.0,55433.730,9,9, 1231494068.0 2009/01/09, 09:41:11.000, 34871.0,55433.750,9,9, 1231494071.0 2009/01/09, 09:41:14.000, 34874.0,55433.890,9,9, 1231494074.0 2009/01/09, 09:41:17.000, 34877.0,55433.920,9,9, 1231494077.0 2009/01/09, 09:41:20.000, 34880.0,55433.910,9,9, 1231494080.0 2009/01/09, 09:41:23.000, 34883.0,55433.910,9,9, 1231494083.0 2009/01/09, 09:41:26.000, 34886.0,55433.740,9,9, 1231494086.0 2009/01/09, 09:41:29.000, 34889.0,55433.570,9,9, 1231494089.0 2009/01/09, 09:41:32.000, 34892.0,55433.400,9,9, 1231494092.0 2009/01/09, 09:41:35.000, 34895.0,55433.170,9,9, 1231494095.0 2009/01/09, 09:41:38.000, 34898.0,55432.920,9,9, 1231494098.0 2009/01/09, 09:41:41.000, 34901.0,55432.760,9,9, 1231494101.0 2009/01/09, 09:41:44.000, 34904.0,55432.560,9,9, 1231494104.0 2009/01/09, 09:41:47.000, 34907.0,55432.390,9,9, 1231494107.0 2009/01/09, 09:41:50.000, 34910.0,55432.330,9,9, 1231494110.0 2009/01/09, 09:41:53.000, 34913.0,55432.140,9,9, 1231494113.0 2009/01/09, 09:41:56.000, 34916.0,55432.160,9,9, 1231494116.0 2009/01/09, 09:41:59.000, 34919.0,55432.210,9,9, 1231494119.0 2009/01/09, 09:42:02.000, 34922.0,55432.340,9,9, 1231494122.0 2009/01/09, 09:42:05.000, 34925.0,55432.500,9,9, 1231494125.0 2009/01/09, 09:42:08.000, 34928.0,55432.780,9,9, 1231494128.0 2009/01/09, 09:42:11.000, 34931.0,55432.990,9,9, 1231494131.0 2009/01/09, 09:42:14.000, 34934.0,55433.180,9,9, 1231494134.0 2009/01/09, 09:42:17.000, 34937.0,55433.220,9,9, 1231494137.0 2009/01/09, 09:42:20.000, 34940.0,55433.240,9,9, 1231494140.0 2009/01/09, 09:42:23.000, 34943.0,55433.310,9,9, 1231494143.0 2009/01/09, 09:42:26.000, 34946.0,55433.280,9,9, 1231494146.0 2009/01/09, 09:42:29.000, 34949.0,55433.210,9,9, 1231494149.0 2009/01/09, 09:42:32.000, 34952.0,55433.270,9,9, 1231494152.0 2009/01/09, 09:42:35.000, 34955.0,55433.340,9,9, 1231494155.0 2009/01/09, 09:42:38.000, 34958.0,55433.380,9,9, 1231494158.0 2009/01/09, 09:42:41.000, 34961.0,55433.440,9,9, 1231494161.0 2009/01/09, 09:42:44.000, 34964.0,55433.480,9,9, 1231494164.0 2009/01/09, 09:42:47.000, 34967.0,55433.390,9,9, 1231494167.0 2009/01/09, 09:42:50.000, 34970.0,55433.390,9,9, 1231494170.0 2009/01/09, 09:42:53.000, 34973.0,55433.440,9,9, 1231494173.0 2009/01/09, 09:42:56.000, 34976.0,55433.540,9,9, 1231494176.0 2009/01/09, 09:42:59.000, 34979.0,55433.900,9,9, 1231494179.0 2009/01/09, 09:43:02.000, 34982.0,55434.250,9,9, 1231494182.0 2009/01/09, 09:43:05.000, 34985.0,55434.700,9,9, 1231494185.0 2009/01/09, 09:43:08.000, 34988.0,55435.190,9,9, 1231494188.0 2009/01/09, 09:43:11.000, 34991.0,55435.580,9,9, 1231494191.0 2009/01/09, 09:43:14.000, 34994.0,55436.060,9,9, 1231494194.0 2009/01/09, 09:43:17.000, 34997.0,55436.470,9,9, 1231494197.0 2009/01/09, 09:43:20.000, 35000.0,55436.930,9,9, 1231494200.0 2009/01/09, 09:43:23.000, 35003.0,55437.530,9,9, 1231494203.0 2009/01/09, 09:43:26.000, 35006.0,55438.050,9,9, 1231494206.0 2009/01/09, 09:43:29.000, 35009.0,55438.710,9,9, 1231494209.0 2009/01/09, 09:43:32.000, 35012.0,55439.360,9,9, 1231494212.0 2009/01/09, 09:43:35.000, 35015.0,55440.020,9,9, 1231494215.0 2009/01/09, 09:43:38.000, 35018.0,55440.780,9,9, 1231494218.0 2009/01/09, 09:43:41.000, 35021.0,55441.610,9,9, 1231494221.0 2009/01/09, 09:43:44.000, 35024.0,55442.370,9,9, 1231494224.0 2009/01/09, 09:43:47.000, 35027.0,55443.120,9,9, 1231494227.0 2009/01/09, 09:43:50.000, 35030.0,55444.010,9,9, 1231494230.0 2009/01/09, 09:43:53.000, 35033.0,55444.750,9,9, 1231494233.0 2009/01/09, 09:43:56.000, 35036.0,55445.640,9,9, 1231494236.0 2009/01/09, 09:43:59.000, 35039.0,55446.440,9,9, 1231494239.0 2009/01/09, 09:44:02.000, 35042.0,55447.240,9,9, 1231494242.0 2009/01/09, 09:44:05.000, 35045.0,55447.880,9,9, 1231494245.0 2009/01/09, 09:44:08.000, 35048.0,55448.530,9,9, 1231494248.0 2009/01/09, 09:44:11.000, 35051.0,55449.150,9,9, 1231494251.0 2009/01/09, 09:44:14.000, 35054.0,55449.750,9,9, 1231494254.0 2009/01/09, 09:44:17.000, 35057.0,55450.160,9,9, 1231494257.0 2009/01/09, 09:44:20.000, 35060.0,55450.680,9,9, 1231494260.0 2009/01/09, 09:44:23.000, 35063.0,55451.160,9,9, 1231494263.0 2009/01/09, 09:44:26.000, 35066.0,55451.600,9,9, 1231494266.0 2009/01/09, 09:44:29.000, 35069.0,55452.110,9,9, 1231494269.0 2009/01/09, 09:44:32.000, 35072.0,55452.510,9,9, 1231494272.0 2009/01/09, 09:44:35.000, 35075.0,55452.890,9,9, 1231494275.0 2009/01/09, 09:44:38.000, 35078.0,55453.340,9,9, 1231494278.0 2009/01/09, 09:44:41.000, 35081.0,55453.640,9,9, 1231494281.0 2009/01/09, 09:44:44.000, 35084.0,55453.890,9,9, 1231494284.0 2009/01/09, 09:44:47.000, 35087.0,55454.040,9,9, 1231494287.0 2009/01/09, 09:44:50.000, 35090.0,55454.240,9,9, 1231494290.0 2009/01/09, 09:44:53.000, 35093.0,55454.500,9,9, 1231494293.0 2009/01/09, 09:44:56.000, 35096.0,55454.840,9,9, 1231494296.0 2009/01/09, 09:44:59.000, 35099.0,55455.090,9,9, 1231494299.0 2009/01/09, 09:45:02.000, 35102.0,55455.460,9,9, 1231494302.0 2009/01/09, 09:45:05.000, 35105.0,55455.740,9,9, 1231494305.0 2009/01/09, 09:45:08.000, 35108.0,55456.030,9,9, 1231494308.0 2009/01/09, 09:45:11.000, 35111.0,55456.290,9,9, 1231494311.0 2009/01/09, 09:45:14.000, 35114.0,55456.400,9,9, 1231494314.0 2009/01/09, 09:45:17.000, 35117.0,55456.580,9,9, 1231494317.0 2009/01/09, 09:45:20.000, 35120.0,55456.640,9,9, 1231494320.0 2009/01/09, 09:45:23.000, 35123.0,55456.690,9,9, 1231494323.0 2009/01/09, 09:45:26.000, 35126.0,55456.870,9,9, 1231494326.0 2009/01/09, 09:45:29.000, 35129.0,55456.950,9,9, 1231494329.0 2009/01/09, 09:45:32.000, 35132.0,55457.150,9,9, 1231494332.0 2009/01/09, 09:45:35.000, 35135.0,55457.440,9,9, 1231494335.0 2009/01/09, 09:45:38.000, 35138.0,55457.720,9,9, 1231494338.0 2009/01/09, 09:45:41.000, 35141.0,55458.070,9,9, 1231494341.0 2009/01/09, 09:45:44.000, 35144.0,55458.430,9,9, 1231494344.0 2009/01/09, 09:45:47.000, 35147.0,55458.750,9,9, 1231494347.0 2009/01/09, 09:45:50.000, 35150.0,55458.960,9,9, 1231494350.0 2009/01/09, 09:45:53.000, 35153.0,55459.190,9,9, 1231494353.0 2009/01/09, 09:45:56.000, 35156.0,55459.300,9,9, 1231494356.0 2009/01/09, 09:45:59.000, 35159.0,55459.270,9,9, 1231494359.0 2009/01/09, 09:46:02.000, 35162.0,55459.150,9,9, 1231494362.0 2009/01/09, 09:46:05.000, 35165.0,55459.080,9,9, 1231494365.0 2009/01/09, 09:46:08.000, 35168.0,55458.730,9,9, 1231494368.0 2009/01/09, 09:46:11.000, 35171.0,55458.340,9,9, 1231494371.0 2009/01/09, 09:46:14.000, 35174.0,55457.860,9,9, 1231494374.0 2009/01/09, 09:46:17.000, 35177.0,55457.330,9,9, 1231494377.0 2009/01/09, 09:46:20.000, 35180.0,55456.910,9,9, 1231494380.0 2009/01/09, 09:46:23.000, 35183.0,55456.640,9,9, 1231494383.0 2009/01/09, 09:46:26.000, 35186.0,55456.510,9,9, 1231494386.0 2009/01/09, 09:46:29.000, 35189.0,55456.560,9,9, 1231494389.0 2009/01/09, 09:46:32.000, 35192.0,55456.600,9,9, 1231494392.0 2009/01/09, 09:46:35.000, 35195.0,55456.440,9,9, 1231494395.0 2009/01/09, 09:46:38.000, 35198.0,55456.370,9,9, 1231494398.0 2009/01/09, 09:46:41.000, 35201.0,55456.330,9,9, 1231494401.0 2009/01/09, 09:46:44.000, 35204.0,55456.250,9,9, 1231494404.0 2009/01/09, 09:46:47.000, 35207.0,55456.120,9,9, 1231494407.0 2009/01/09, 09:46:50.000, 35210.0,55456.050,9,9, 1231494410.0 2009/01/09, 09:46:53.000, 35213.0,55455.840,9,9, 1231494413.0 2009/01/09, 09:46:56.000, 35216.0,55455.790,9,9, 1231494416.0 2009/01/09, 09:46:59.000, 35219.0,55455.740,9,9, 1231494419.0 2009/01/09, 09:47:02.000, 35222.0,55455.710,9,9, 1231494422.0 2009/01/09, 09:47:05.000, 35225.0,55455.790,9,9, 1231494425.0 2009/01/09, 09:47:08.000, 35228.0,55455.870,9,9, 1231494428.0 2009/01/09, 09:47:11.000, 35231.0,55456.220,9,9, 1231494431.0 2009/01/09, 09:47:14.000, 35234.0,55456.490,9,9, 1231494434.0 2009/01/09, 09:47:17.000, 35237.0,55456.700,9,9, 1231494437.0 2009/01/09, 09:47:20.000, 35240.0,55456.930,9,9, 1231494440.0 2009/01/09, 09:47:23.000, 35243.0,55457.050,9,9, 1231494443.0 2009/01/09, 09:47:26.000, 35246.0,55457.210,9,9, 1231494446.0 2009/01/09, 09:47:29.000, 35249.0,55457.380,9,9, 1231494449.0 2009/01/09, 09:47:32.000, 35252.0,55457.580,9,9, 1231494452.0 2009/01/09, 09:47:35.000, 35255.0,55457.860,9,9, 1231494455.0 2009/01/09, 09:47:38.000, 35258.0,55458.080,9,9, 1231494458.0 2009/01/09, 09:47:41.000, 35261.0,55458.380,9,9, 1231494461.0 2009/01/09, 09:47:44.000, 35264.0,55458.590,9,9, 1231494464.0 2009/01/09, 09:47:47.000, 35267.0,55458.750,9,9, 1231494467.0 2009/01/09, 09:47:50.000, 35270.0,55458.700,9,9, 1231494470.0 2009/01/09, 09:47:53.000, 35273.0,55458.620,9,9, 1231494473.0 2009/01/09, 09:47:56.000, 35276.0,55458.300,9,9, 1231494476.0 2009/01/09, 09:47:59.000, 35279.0,55457.960,9,9, 1231494479.0 2009/01/09, 09:48:02.000, 35282.0,55457.590,9,9, 1231494482.0 2009/01/09, 09:48:05.000, 35285.0,55457.240,9,9, 1231494485.0 2009/01/09, 09:48:08.000, 35288.0,55456.810,9,9, 1231494488.0 2009/01/09, 09:48:11.000, 35291.0,55456.450,9,9, 1231494491.0 2009/01/09, 09:48:14.000, 35294.0,55456.120,9,9, 1231494494.0 2009/01/09, 09:48:17.000, 35297.0,55455.730,9,9, 1231494497.0 2009/01/09, 09:48:20.000, 35300.0,55455.490,9,9, 1231494500.0 2009/01/09, 09:48:23.000, 35303.0,55455.240,9,9, 1231494503.0 2009/01/09, 09:48:26.000, 35306.0,55455.100,9,9, 1231494506.0 2009/01/09, 09:48:29.000, 35309.0,55454.890,9,9, 1231494509.0 2009/01/09, 09:48:32.000, 35312.0,55454.670,9,9, 1231494512.0 2009/01/09, 09:48:35.000, 35315.0,55454.380,9,9, 1231494515.0 2009/01/09, 09:48:38.000, 35318.0,55454.000,9,9, 1231494518.0 2009/01/09, 09:48:41.000, 35321.0,55453.560,9,9, 1231494521.0 2009/01/09, 09:48:44.000, 35324.0,55453.230,9,9, 1231494524.0 2009/01/09, 09:48:47.000, 35327.0,55453.070,9,9, 1231494527.0 2009/01/09, 09:48:50.000, 35330.0,55452.880,9,9, 1231494530.0 2009/01/09, 09:48:53.000, 35333.0,55452.910,9,9, 1231494533.0 2009/01/09, 09:48:56.000, 35336.0,55453.030,9,9, 1231494536.0 2009/01/09, 09:48:59.000, 35339.0,55453.230,9,9, 1231494539.0 2009/01/09, 09:49:02.000, 35342.0,55453.430,9,9, 1231494542.0 2009/01/09, 09:49:05.000, 35345.0,55453.650,9,9, 1231494545.0 2009/01/09, 09:49:08.000, 35348.0,55453.900,9,9, 1231494548.0 2009/01/09, 09:49:11.000, 35351.0,55454.020,9,9, 1231494551.0 2009/01/09, 09:49:14.000, 35354.0,55453.950,9,9, 1231494554.0 2009/01/09, 09:49:17.000, 35357.0,55453.970,9,9, 1231494557.0 2009/01/09, 09:49:20.000, 35360.0,55453.890,9,9, 1231494560.0 2009/01/09, 09:49:23.000, 35363.0,55453.880,9,9, 1231494563.0 2009/01/09, 09:49:26.000, 35366.0,55453.860,9,9, 1231494566.0 2009/01/09, 09:49:29.000, 35369.0,55453.770,9,9, 1231494569.0 2009/01/09, 09:49:32.000, 35372.0,55453.610,9,9, 1231494572.0 2009/01/09, 09:49:35.000, 35375.0,55453.540,9,9, 1231494575.0 2009/01/09, 09:49:38.000, 35378.0,55453.300,9,9, 1231494578.0 2009/01/09, 09:49:41.000, 35381.0,55452.970,9,9, 1231494581.0 2009/01/09, 09:49:44.000, 35384.0,55452.570,9,9, 1231494584.0 2009/01/09, 09:49:47.000, 35387.0,55452.210,9,9, 1231494587.0 2009/01/09, 09:49:50.000, 35390.0,55451.770,9,9, 1231494590.0 2009/01/09, 09:49:53.000, 35393.0,55451.270,9,9, 1231494593.0 2009/01/09, 09:49:56.000, 35396.0,55450.870,9,9, 1231494596.0 2009/01/09, 09:49:59.000, 35399.0,55450.370,9,9, 1231494599.0 2009/01/09, 09:50:02.000, 35402.0,55449.870,9,9, 1231494602.0 2009/01/09, 09:50:05.000, 35405.0,55449.460,9,9, 1231494605.0 2009/01/09, 09:50:08.000, 35408.0,55448.970,9,9, 1231494608.0 2009/01/09, 09:50:11.000, 35411.0,55448.560,9,9, 1231494611.0 2009/01/09, 09:50:14.000, 35414.0,55448.040,9,9, 1231494614.0 2009/01/09, 09:50:17.000, 35417.0,55447.570,9,9, 1231494617.0 2009/01/09, 09:50:20.000, 35420.0,55447.110,9,9, 1231494620.0 2009/01/09, 09:50:23.000, 35423.0,55446.740,9,9, 1231494623.0 2009/01/09, 09:50:26.000, 35426.0,55446.250,9,9, 1231494626.0 2009/01/09, 09:50:29.000, 35429.0,55445.720,9,9, 1231494629.0 2009/01/09, 09:50:32.000, 35432.0,55445.160,9,9, 1231494632.0 2009/01/09, 09:50:35.000, 35435.0,55444.620,9,9, 1231494635.0 2009/01/09, 09:50:38.000, 35438.0,55444.110,9,9, 1231494638.0 2009/01/09, 09:50:41.000, 35441.0,55443.600,9,9, 1231494641.0 2009/01/09, 09:50:44.000, 35444.0,55443.030,9,9, 1231494644.0 2009/01/09, 09:50:47.000, 35447.0,55442.440,9,9, 1231494647.0 2009/01/09, 09:50:50.000, 35450.0,55441.850,9,9, 1231494650.0 2009/01/09, 09:50:53.000, 35453.0,55441.280,9,9, 1231494653.0 2009/01/09, 09:50:56.000, 35456.0,55440.760,9,9, 1231494656.0 2009/01/09, 09:50:59.000, 35459.0,55440.130,9,9, 1231494659.0 2009/01/09, 09:51:02.000, 35462.0,55439.620,9,9, 1231494662.0 2009/01/09, 09:51:05.000, 35465.0,55439.040,9,9, 1231494665.0 2009/01/09, 09:51:08.000, 35468.0,55438.300,9,9, 1231494668.0 2009/01/09, 09:51:11.000, 35471.0,55437.740,9,9, 1231494671.0 2009/01/09, 09:51:14.000, 35474.0,55437.080,9,9, 1231494674.0 2009/01/09, 09:51:17.000, 35477.0,55436.460,9,9, 1231494677.0 2009/01/09, 09:51:20.000, 35480.0,55435.790,9,9, 1231494680.0 2009/01/09, 09:51:23.000, 35483.0,55435.050,9,9, 1231494683.0 2009/01/09, 09:51:26.000, 35486.0,55434.340,9,9, 1231494686.0 2009/01/09, 09:51:29.000, 35489.0,55433.610,9,9, 1231494689.0 2009/01/09, 09:51:32.000, 35492.0,55432.800,9,9, 1231494692.0 2009/01/09, 09:51:35.000, 35495.0,55432.040,9,9, 1231494695.0 2009/01/09, 09:51:38.000, 35498.0,55431.340,9,9, 1231494698.0 2009/01/09, 09:51:41.000, 35501.0,55430.670,9,9, 1231494701.0 2009/01/09, 09:51:44.000, 35504.0,55429.940,9,9, 1231494704.0 2009/01/09, 09:51:47.000, 35507.0,55429.290,9,9, 1231494707.0 2009/01/09, 09:51:50.000, 35510.0,55428.590,9,9, 1231494710.0 2009/01/09, 09:51:53.000, 35513.0,55427.900,9,9, 1231494713.0 2009/01/09, 09:51:56.000, 35516.0,55427.340,9,9, 1231494716.0 2009/01/09, 09:51:59.000, 35519.0,55426.650,9,9, 1231494719.0 2009/01/09, 09:52:02.000, 35522.0,55426.050,9,9, 1231494722.0 2009/01/09, 09:52:05.000, 35525.0,55425.570,9,9, 1231494725.0 2009/01/09, 09:52:08.000, 35528.0,55425.080,9,9, 1231494728.0 2009/01/09, 09:52:11.000, 35531.0,55424.640,9,9, 1231494731.0 2009/01/09, 09:52:14.000, 35534.0,55424.230,9,9, 1231494734.0 2009/01/09, 09:52:17.000, 35537.0,55423.900,9,9, 1231494737.0 2009/01/09, 09:52:20.000, 35540.0,55423.650,9,9, 1231494740.0 2009/01/09, 09:52:23.000, 35543.0,55423.360,9,9, 1231494743.0 2009/01/09, 09:52:26.000, 35546.0,55423.220,9,9, 1231494746.0 2009/01/09, 09:52:29.000, 35549.0,55423.090,9,9, 1231494749.0 2009/01/09, 09:52:32.000, 35552.0,55423.130,9,9, 1231494752.0 2009/01/09, 09:52:35.000, 35555.0,55423.240,9,9, 1231494755.0 2009/01/09, 09:52:38.000, 35558.0,55423.400,9,9, 1231494758.0 2009/01/09, 09:52:41.000, 35561.0,55423.510,9,9, 1231494761.0 2009/01/09, 09:52:44.000, 35564.0,55423.620,9,9, 1231494764.0 2009/01/09, 09:52:47.000, 35567.0,55423.560,9,9, 1231494767.0 2009/01/09, 09:52:50.000, 35570.0,55423.470,9,9, 1231494770.0 2009/01/09, 09:52:53.000, 35573.0,55423.400,9,9, 1231494773.0 2009/01/09, 09:52:56.000, 35576.0,55423.280,9,9, 1231494776.0 2009/01/09, 09:52:59.000, 35579.0,55423.190,9,9, 1231494779.0 2009/01/09, 09:53:02.000, 35582.0,55423.150,9,9, 1231494782.0 2009/01/09, 09:53:05.000, 35585.0,55423.190,9,9, 1231494785.0 2009/01/09, 09:53:08.000, 35588.0,55423.340,9,9, 1231494788.0 2009/01/09, 09:53:11.000, 35591.0,55423.370,9,9, 1231494791.0 2009/01/09, 09:53:14.000, 35594.0,55423.490,9,9, 1231494794.0 2009/01/09, 09:53:17.000, 35597.0,55423.590,9,9, 1231494797.0 2009/01/09, 09:53:20.000, 35600.0,55423.660,9,9, 1231494800.0 2009/01/09, 09:53:23.000, 35603.0,55423.550,9,9, 1231494803.0 2009/01/09, 09:53:26.000, 35606.0,55423.360,9,9, 1231494806.0 2009/01/09, 09:53:29.000, 35609.0,55423.080,9,9, 1231494809.0 2009/01/09, 09:53:32.000, 35612.0,55422.680,9,9, 1231494812.0 2009/01/09, 09:53:35.000, 35615.0,55422.260,9,9, 1231494815.0 2009/01/09, 09:53:38.000, 35618.0,55421.800,9,9, 1231494818.0 2009/01/09, 09:53:41.000, 35621.0,55421.220,9,9, 1231494821.0 2009/01/09, 09:53:44.000, 35624.0,55420.670,9,9, 1231494824.0 2009/01/09, 09:53:47.000, 35627.0,55420.010,9,9, 1231494827.0 2009/01/09, 09:53:50.000, 35630.0,55419.370,9,9, 1231494830.0 2009/01/09, 09:53:53.000, 35633.0,55418.630,9,9, 1231494833.0 2009/01/09, 09:53:56.000, 35636.0,55417.940,9,9, 1231494836.0 2009/01/09, 09:53:59.000, 35639.0,55417.230,9,9, 1231494839.0 2009/01/09, 09:54:02.000, 35642.0,55416.540,9,9, 1231494842.0 2009/01/09, 09:54:05.000, 35645.0,55415.790,9,9, 1231494845.0 2009/01/09, 09:54:08.000, 35648.0,55414.980,9,9, 1231494848.0 2009/01/09, 09:54:11.000, 35651.0,55414.240,9,9, 1231494851.0 2009/01/09, 09:54:14.000, 35654.0,55413.430,9,9, 1231494854.0 2009/01/09, 09:54:17.000, 35657.0,55412.780,9,9, 1231494857.0 2009/01/09, 09:54:20.000, 35660.0,55412.120,9,9, 1231494860.0 2009/01/09, 09:54:23.000, 35663.0,55411.500,9,9, 1231494863.0 2009/01/09, 09:54:26.000, 35666.0,55410.960,9,9, 1231494866.0 2009/01/09, 09:54:29.000, 35669.0,55410.550,9,9, 1231494869.0 2009/01/09, 09:54:32.000, 35672.0,55410.170,9,9, 1231494872.0 2009/01/09, 09:54:35.000, 35675.0,55409.850,9,9, 1231494875.0 2009/01/09, 09:54:38.000, 35678.0,55409.600,9,9, 1231494878.0 2009/01/09, 09:54:41.000, 35681.0,55409.400,9,9, 1231494881.0 2009/01/09, 09:54:44.000, 35684.0,55409.230,9,9, 1231494884.0 2009/01/09, 09:54:47.000, 35687.0,55409.210,9,9, 1231494887.0 2009/01/09, 09:54:50.000, 35690.0,55409.250,9,9, 1231494890.0 2009/01/09, 09:54:53.000, 35693.0,55409.260,9,9, 1231494893.0 2009/01/09, 09:54:56.000, 35696.0,55409.370,9,9, 1231494896.0 2009/01/09, 09:54:59.000, 35699.0,55409.310,9,9, 1231494899.0 2009/01/09, 09:55:02.000, 35702.0,55409.370,9,9, 1231494902.0 2009/01/09, 09:55:05.000, 35705.0,55409.280,9,9, 1231494905.0 2009/01/09, 09:55:08.000, 35708.0,55409.140,9,9, 1231494908.0 2009/01/09, 09:55:11.000, 35711.0,55409.180,9,9, 1231494911.0 2009/01/09, 09:55:14.000, 35714.0,55409.130,9,9, 1231494914.0 2009/01/09, 09:55:17.000, 35717.0,55409.200,9,9, 1231494917.0 2009/01/09, 09:55:20.000, 35720.0,55409.250,9,9, 1231494920.0 2009/01/09, 09:55:23.000, 35723.0,55409.340,9,9, 1231494923.0 2009/01/09, 09:55:26.000, 35726.0,55409.530,9,9, 1231494926.0 2009/01/09, 09:55:29.000, 35729.0,55409.640,9,9, 1231494929.0 2009/01/09, 09:55:32.000, 35732.0,55409.840,9,9, 1231494932.0 2009/01/09, 09:55:35.000, 35735.0,55410.050,9,9, 1231494935.0 2009/01/09, 09:55:38.000, 35738.0,55410.240,9,9, 1231494938.0 2009/01/09, 09:55:41.000, 35741.0,55410.430,9,9, 1231494941.0 2009/01/09, 09:55:44.000, 35744.0,55410.530,9,9, 1231494944.0 2009/01/09, 09:55:47.000, 35747.0,55410.590,9,9, 1231494947.0 2009/01/09, 09:55:50.000, 35750.0,55410.850,9,9, 1231494950.0 2009/01/09, 09:55:53.000, 35753.0,55411.100,9,9, 1231494953.0 2009/01/09, 09:55:56.000, 35756.0,55411.340,9,9, 1231494956.0 2009/01/09, 09:55:59.000, 35759.0,55411.540,9,9, 1231494959.0 2009/01/09, 09:56:02.000, 35762.0,55411.810,9,9, 1231494962.0 2009/01/09, 09:56:05.000, 35765.0,55412.130,9,9, 1231494965.0 2009/01/09, 09:56:08.000, 35768.0,55412.380,9,9, 1231494968.0 2009/01/09, 09:56:11.000, 35771.0,55412.620,9,9, 1231494971.0 2009/01/09, 09:56:14.000, 35774.0,55412.790,9,9, 1231494974.0 2009/01/09, 09:56:17.000, 35777.0,55412.980,9,9, 1231494977.0 2009/01/09, 09:56:20.000, 35780.0,55413.140,9,9, 1231494980.0 2009/01/09, 09:56:23.000, 35783.0,55413.370,9,9, 1231494983.0 2009/01/09, 09:56:26.000, 35786.0,55413.470,9,9, 1231494986.0 2009/01/09, 09:56:29.000, 35789.0,55413.510,9,9, 1231494989.0 2009/01/09, 09:56:32.000, 35792.0,55413.540,9,9, 1231494992.0 2009/01/09, 09:56:35.000, 35795.0,55413.530,9,9, 1231494995.0 2009/01/09, 09:56:38.000, 35798.0,55413.540,9,9, 1231494998.0 2009/01/09, 09:56:41.000, 35801.0,55413.560,9,9, 1231495001.0 2009/01/09, 09:56:44.000, 35804.0,55413.630,9,9, 1231495004.0 2009/01/09, 09:56:47.000, 35807.0,55413.470,9,9, 1231495007.0 2009/01/09, 09:56:50.000, 35810.0,55413.420,9,9, 1231495010.0 2009/01/09, 09:56:53.000, 35813.0,55413.260,9,9, 1231495013.0 2009/01/09, 09:56:56.000, 35816.0,55413.050,9,9, 1231495016.0 2009/01/09, 09:56:59.000, 35819.0,55412.940,9,9, 1231495019.0 2009/01/09, 09:57:02.000, 35822.0,55412.810,9,9, 1231495022.0 2009/01/09, 09:57:05.000, 35825.0,55412.710,9,9, 1231495025.0 2009/01/09, 09:57:08.000, 35828.0,55412.590,9,9, 1231495028.0 2009/01/09, 09:57:11.000, 35831.0,55412.540,9,9, 1231495031.0 2009/01/09, 09:57:14.000, 35834.0,55412.580,9,9, 1231495034.0 2009/01/09, 09:57:17.000, 35837.0,55412.630,9,9, 1231495037.0 2009/01/09, 09:57:20.000, 35840.0,55412.760,9,9, 1231495040.0 2009/01/09, 09:57:23.000, 35843.0,55412.850,9,9, 1231495043.0 2009/01/09, 09:57:26.000, 35846.0,55413.000,9,9, 1231495046.0 2009/01/09, 09:57:29.000, 35849.0,55413.070,9,9, 1231495049.0 2009/01/09, 09:57:32.000, 35852.0,55413.170,9,9, 1231495052.0 2009/01/09, 09:57:35.000, 35855.0,55413.170,9,9, 1231495055.0 2009/01/09, 09:57:38.000, 35858.0,55413.120,9,9, 1231495058.0 2009/01/09, 09:57:41.000, 35861.0,55412.920,9,9, 1231495061.0 2009/01/09, 09:57:44.000, 35864.0,55412.710,9,9, 1231495064.0 2009/01/09, 09:57:47.000, 35867.0,55412.430,9,9, 1231495067.0 2009/01/09, 09:57:50.000, 35870.0,55412.130,9,9, 1231495070.0 2009/01/09, 09:57:53.000, 35873.0,55411.720,9,9, 1231495073.0 2009/01/09, 09:57:56.000, 35876.0,55411.250,9,9, 1231495076.0 2009/01/09, 09:57:59.000, 35879.0,55410.820,9,9, 1231495079.0 2009/01/09, 09:58:02.000, 35882.0,55410.390,9,9, 1231495082.0 2009/01/09, 09:58:05.000, 35885.0,55409.950,9,9, 1231495085.0 2009/01/09, 09:58:08.000, 35888.0,55409.390,9,9, 1231495088.0 2009/01/09, 09:58:11.000, 35891.0,55408.990,9,9, 1231495091.0 2009/01/09, 09:58:14.000, 35894.0,55408.530,9,9, 1231495094.0 2009/01/09, 09:58:17.000, 35897.0,55408.210,9,9, 1231495097.0 2009/01/09, 09:58:20.000, 35900.0,55407.830,9,9, 1231495100.0 2009/01/09, 09:58:23.000, 35903.0,55407.420,9,9, 1231495103.0 2009/01/09, 09:58:26.000, 35906.0,55407.130,9,9, 1231495106.0 2009/01/09, 09:58:29.000, 35909.0,55406.730,9,9, 1231495109.0 2009/01/09, 09:58:32.000, 35912.0,55406.450,9,9, 1231495112.0 2009/01/09, 09:58:35.000, 35915.0,55406.250,9,9, 1231495115.0 2009/01/09, 09:58:38.000, 35918.0,55406.030,9,9, 1231495118.0 2009/01/09, 09:58:41.000, 35921.0,55406.000,9,9, 1231495121.0 2009/01/09, 09:58:44.000, 35924.0,55405.810,9,9, 1231495124.0 2009/01/09, 09:58:47.000, 35927.0,55405.630,9,9, 1231495127.0 2009/01/09, 09:58:50.000, 35930.0,55405.570,9,9, 1231495130.0 2009/01/09, 09:58:53.000, 35933.0,55405.490,9,9, 1231495133.0 2009/01/09, 09:58:56.000, 35936.0,55405.330,9,9, 1231495136.0 2009/01/09, 09:58:59.000, 35939.0,55405.300,9,9, 1231495139.0 2009/01/09, 09:59:02.000, 35942.0,55405.200,9,9, 1231495142.0 2009/01/09, 09:59:05.000, 35945.0,55405.090,9,9, 1231495145.0 2009/01/09, 09:59:08.000, 35948.0,55405.000,9,9, 1231495148.0 2009/01/09, 09:59:11.000, 35951.0,55404.950,9,9, 1231495151.0 2009/01/09, 09:59:14.000, 35954.0,55404.860,9,9, 1231495154.0 2009/01/09, 09:59:17.000, 35957.0,55404.850,9,9, 1231495157.0 2009/01/09, 09:59:20.000, 35960.0,55404.860,9,9, 1231495160.0 2009/01/09, 09:59:23.000, 35963.0,55404.860,9,9, 1231495163.0 2009/01/09, 09:59:26.000, 35966.0,55404.900,9,9, 1231495166.0 2009/01/09, 09:59:29.000, 35969.0,55404.990,9,9, 1231495169.0 2009/01/09, 09:59:32.000, 35972.0,55404.920,9,9, 1231495172.0 2009/01/09, 09:59:35.000, 35975.0,55404.970,9,9, 1231495175.0 2009/01/09, 09:59:38.000, 35978.0,55404.890,9,9, 1231495178.0 2009/01/09, 09:59:41.000, 35981.0,55404.820,9,9, 1231495181.0 2009/01/09, 09:59:44.000, 35984.0,55404.800,9,9, 1231495184.0 2009/01/09, 09:59:47.000, 35987.0,55404.660,9,9, 1231495187.0 2009/01/09, 09:59:50.000, 35990.0,55404.490,9,9, 1231495190.0 2009/01/09, 09:59:53.000, 35993.0,55404.400,9,9, 1231495193.0 2009/01/09, 09:59:56.000, 35996.0,55404.350,9,9, 1231495196.0 2009/01/09, 09:59:59.000, 35999.0,55404.270,9,9, 1231495199.0 2009/01/09, 10:00:02.000, 36002.0,55404.220,9,9, 1231495202.0 2009/01/09, 10:00:05.000, 36005.0,55404.230,9,9, 1231495205.0 2009/01/09, 10:00:08.000, 36008.0,55404.220,9,9, 1231495208.0 2009/01/09, 10:00:11.000, 36011.0,55404.270,9,9, 1231495211.0 2009/01/09, 10:00:14.000, 36014.0,55404.310,9,9, 1231495214.0 2009/01/09, 10:00:17.000, 36017.0,55404.340,9,9, 1231495217.0 2009/01/09, 10:00:20.000, 36020.0,55404.400,9,9, 1231495220.0 2009/01/09, 10:00:23.000, 36023.0,55404.480,9,9, 1231495223.0 2009/01/09, 10:00:26.000, 36026.0,55404.530,9,9, 1231495226.0 2009/01/09, 10:00:29.000, 36029.0,55404.600,9,9, 1231495229.0 2009/01/09, 10:00:32.000, 36032.0,55404.670,9,9, 1231495232.0 2009/01/09, 10:00:35.000, 36035.0,55404.610,9,9, 1231495235.0 2009/01/09, 10:00:38.000, 36038.0,55404.650,9,9, 1231495238.0 2009/01/09, 10:00:41.000, 36041.0,55404.610,9,9, 1231495241.0 2009/01/09, 10:00:44.000, 36044.0,55404.650,9,9, 1231495244.0 2009/01/09, 10:00:47.000, 36047.0,55404.690,9,9, 1231495247.0 2009/01/09, 10:00:50.000, 36050.0,55404.700,9,9, 1231495250.0 2009/01/09, 10:00:53.000, 36053.0,55404.650,9,9, 1231495253.0 2009/01/09, 10:00:56.000, 36056.0,55404.730,9,9, 1231495256.0 2009/01/09, 10:00:59.000, 36059.0,55404.790,9,9, 1231495259.0 2009/01/09, 10:01:02.000, 36062.0,55404.870,9,9, 1231495262.0 2009/01/09, 10:01:05.000, 36065.0,55404.860,9,9, 1231495265.0 2009/01/09, 10:01:08.000, 36068.0,55404.940,9,9, 1231495268.0 2009/01/09, 10:01:11.000, 36071.0,55405.050,9,9, 1231495271.0 2009/01/09, 10:01:14.000, 36074.0,55405.260,9,9, 1231495274.0 2009/01/09, 10:01:17.000, 36077.0,55405.520,9,9, 1231495277.0 2009/01/09, 10:01:20.000, 36080.0,55405.720,9,9, 1231495280.0 2009/01/09, 10:01:23.000, 36083.0,55405.990,9,9, 1231495283.0 2009/01/09, 10:01:26.000, 36086.0,55406.340,9,9, 1231495286.0 2009/01/09, 10:01:29.000, 36089.0,55406.570,9,9, 1231495289.0 2009/01/09, 10:01:32.000, 36092.0,55406.990,9,9, 1231495292.0 2009/01/09, 10:01:35.000, 36095.0,55407.380,9,9, 1231495295.0 2009/01/09, 10:01:38.000, 36098.0,55407.860,9,9, 1231495298.0 2009/01/09, 10:01:41.000, 36101.0,55408.450,9,9, 1231495301.0 2009/01/09, 10:01:44.000, 36104.0,55408.990,9,9, 1231495304.0 2009/01/09, 10:01:47.000, 36107.0,55409.840,9,9, 1231495307.0 2009/01/09, 10:01:50.000, 36110.0,55410.650,9,9, 1231495310.0 2009/01/09, 10:01:53.000, 36113.0,55411.470,9,9, 1231495313.0 2009/01/09, 10:01:56.000, 36116.0,55412.330,9,9, 1231495316.0 2009/01/09, 10:01:59.000, 36119.0,55413.220,9,9, 1231495319.0 2009/01/09, 10:02:02.000, 36122.0,55414.230,9,9, 1231495322.0 2009/01/09, 10:02:05.000, 36125.0,55415.190,9,9, 1231495325.0 2009/01/09, 10:02:08.000, 36128.0,55416.200,9,9, 1231495328.0 2009/01/09, 10:02:11.000, 36131.0,55417.180,9,9, 1231495331.0 2009/01/09, 10:02:14.000, 36134.0,55418.050,9,9, 1231495334.0 2009/01/09, 10:02:17.000, 36137.0,55418.900,9,9, 1231495337.0 2009/01/09, 10:02:20.000, 36140.0,55419.770,9,9, 1231495340.0 2009/01/09, 10:02:23.000, 36143.0,55420.500,9,9, 1231495343.0 2009/01/09, 10:02:26.000, 36146.0,55421.360,9,9, 1231495346.0 2009/01/09, 10:02:29.000, 36149.0,55422.240,9,9, 1231495349.0 2009/01/09, 10:02:32.000, 36152.0,55423.180,9,9, 1231495352.0 2009/01/09, 10:02:35.000, 36155.0,55424.190,9,9, 1231495355.0 2009/01/09, 10:02:38.000, 36158.0,55425.240,9,9, 1231495358.0 2009/01/09, 10:02:41.000, 36161.0,55426.280,9,9, 1231495361.0 2009/01/09, 10:02:44.000, 36164.0,55427.280,9,9, 1231495364.0 2009/01/09, 10:02:47.000, 36167.0,55428.150,9,9, 1231495367.0 2009/01/09, 10:02:50.000, 36170.0,55428.910,9,9, 1231495370.0 2009/01/09, 10:02:53.000, 36173.0,55429.580,9,9, 1231495373.0 2009/01/09, 10:02:56.000, 36176.0,55430.250,9,9, 1231495376.0 2009/01/09, 10:02:59.000, 36179.0,55430.860,9,9, 1231495379.0 2009/01/09, 10:03:02.000, 36182.0,55431.500,9,9, 1231495382.0 2009/01/09, 10:03:05.000, 36185.0,55432.060,9,9, 1231495385.0 2009/01/09, 10:03:08.000, 36188.0,55432.700,9,9, 1231495388.0 2009/01/09, 10:03:11.000, 36191.0,55433.210,9,9, 1231495391.0 2009/01/09, 10:03:14.000, 36194.0,55433.660,9,9, 1231495394.0 2009/01/09, 10:03:17.000, 36197.0,55434.180,9,9, 1231495397.0 2009/01/09, 10:03:20.000, 36200.0,55434.610,9,9, 1231495400.0 2009/01/09, 10:03:23.000, 36203.0,55435.060,9,9, 1231495403.0 2009/01/09, 10:03:26.000, 36206.0,55435.450,9,9, 1231495406.0 2009/01/09, 10:03:29.000, 36209.0,55435.640,9,9, 1231495409.0 2009/01/09, 10:03:32.000, 36212.0,55435.750,9,9, 1231495412.0 2009/01/09, 10:03:35.000, 36215.0,55435.780,9,9, 1231495415.0 2009/01/09, 10:03:38.000, 36218.0,55435.760,9,9, 1231495418.0 2009/01/09, 10:03:41.000, 36221.0,55435.900,9,9, 1231495421.0 2009/01/09, 10:03:44.000, 36224.0,55436.020,9,9, 1231495424.0 2009/01/09, 10:03:47.000, 36227.0,55436.030,9,9, 1231495427.0 2009/01/09, 10:03:50.000, 36230.0,55436.060,9,9, 1231495430.0 2009/01/09, 10:03:53.000, 36233.0,55436.050,9,9, 1231495433.0 2009/01/09, 10:03:56.000, 36236.0,55435.500,9,9, 1231495436.0 2009/01/09, 10:03:59.000, 36239.0,55434.940,9,9, 1231495439.0 2009/01/09, 10:04:02.000, 36242.0,55434.420,9,9, 1231495442.0 2009/01/09, 10:04:05.000, 36245.0,55433.970,9,9, 1231495445.0 2009/01/09, 10:04:08.000, 36248.0,55433.660,9,9, 1231495448.0 2009/01/09, 10:04:11.000, 36251.0,55433.340,9,9, 1231495451.0 2009/01/09, 10:04:14.000, 36254.0,55432.920,9,9, 1231495454.0 2009/01/09, 10:04:17.000, 36257.0,55432.730,9,9, 1231495457.0 2009/01/09, 10:04:20.000, 36260.0,55432.680,9,9, 1231495460.0 2009/01/09, 10:04:23.000, 36263.0,55432.890,9,9, 1231495463.0 2009/01/09, 10:04:26.000, 36266.0,55433.180,9,9, 1231495466.0 2009/01/09, 10:04:29.000, 36269.0,55433.700,9,9, 1231495469.0 2009/01/09, 10:04:32.000, 36272.0,55434.380,9,9, 1231495472.0 2009/01/09, 10:04:35.000, 36275.0,55435.080,9,9, 1231495475.0 2009/01/09, 10:04:38.000, 36278.0,55435.730,9,9, 1231495478.0 2009/01/09, 10:04:41.000, 36281.0,55436.500,9,9, 1231495481.0 2009/01/09, 10:04:44.000, 36284.0,55437.210,9,9, 1231495484.0 2009/01/09, 10:04:47.000, 36287.0,55437.940,9,9, 1231495487.0 2009/01/09, 10:04:50.000, 36290.0,55438.440,9,9, 1231495490.0 2009/01/09, 10:04:53.000, 36293.0,55439.030,9,9, 1231495493.0 2009/01/09, 10:04:56.000, 36296.0,55439.460,9,9, 1231495496.0 2009/01/09, 10:04:59.000, 36299.0,55439.870,9,9, 1231495499.0 2009/01/09, 10:05:02.000, 36302.0,55440.250,9,9, 1231495502.0 2009/01/09, 10:05:05.000, 36305.0,55440.530,9,9, 1231495505.0 2009/01/09, 10:05:08.000, 36308.0,55440.940,9,9, 1231495508.0 2009/01/09, 10:05:11.000, 36311.0,55441.530,9,9, 1231495511.0 2009/01/09, 10:05:14.000, 36314.0,55442.130,9,9, 1231495514.0 2009/01/09, 10:05:17.000, 36317.0,55442.730,9,9, 1231495517.0 2009/01/09, 10:05:20.000, 36320.0,55443.510,9,9, 1231495520.0 2009/01/09, 10:05:23.000, 36323.0,55444.230,9,9, 1231495523.0 2009/01/09, 10:05:26.000, 36326.0,55445.000,9,9, 1231495526.0 2009/01/09, 10:05:29.000, 36329.0,55445.810,9,9, 1231495529.0 2009/01/09, 10:05:32.000, 36332.0,55446.660,9,9, 1231495532.0 2009/01/09, 10:05:35.000, 36335.0,55447.450,9,9, 1231495535.0 2009/01/09, 10:05:38.000, 36338.0,55448.180,9,9, 1231495538.0 2009/01/09, 10:05:41.000, 36341.0,55448.850,9,9, 1231495541.0 2009/01/09, 10:05:44.000, 36344.0,55449.390,9,9, 1231495544.0 2009/01/09, 10:05:47.000, 36347.0,55449.880,9,9, 1231495547.0 2009/01/09, 10:05:50.000, 36350.0,55450.340,9,9, 1231495550.0 2009/01/09, 10:05:53.000, 36353.0,55450.670,9,9, 1231495553.0 2009/01/09, 10:05:56.000, 36356.0,55451.070,9,9, 1231495556.0 2009/01/09, 10:05:59.000, 36359.0,55451.420,9,9, 1231495559.0 2009/01/09, 10:06:02.000, 36362.0,55451.770,9,9, 1231495562.0 2009/01/09, 10:06:05.000, 36365.0,55452.070,9,9, 1231495565.0 2009/01/09, 10:06:08.000, 36368.0,55452.540,9,9, 1231495568.0 2009/01/09, 10:06:11.000, 36371.0,55452.870,9,9, 1231495571.0 2009/01/09, 10:06:14.000, 36374.0,55453.270,9,9, 1231495574.0 2009/01/09, 10:06:17.000, 36377.0,55453.570,9,9, 1231495577.0 2009/01/09, 10:06:20.000, 36380.0,55453.860,9,9, 1231495580.0 2009/01/09, 10:06:23.000, 36383.0,55454.030,9,9, 1231495583.0 2009/01/09, 10:06:26.000, 36386.0,55454.210,9,9, 1231495586.0 2009/01/09, 10:06:29.000, 36389.0,55454.290,9,9, 1231495589.0 2009/01/09, 10:06:32.000, 36392.0,55454.300,9,9, 1231495592.0 2009/01/09, 10:06:35.000, 36395.0,55454.260,9,9, 1231495595.0 2009/01/09, 10:06:38.000, 36398.0,55454.170,9,9, 1231495598.0 2009/01/09, 10:06:41.000, 36401.0,55454.110,9,9, 1231495601.0 2009/01/09, 10:06:44.000, 36404.0,55454.040,9,9, 1231495604.0 2009/01/09, 10:06:47.000, 36407.0,55454.040,9,9, 1231495607.0 2009/01/09, 10:06:50.000, 36410.0,55454.100,9,9, 1231495610.0 2009/01/09, 10:06:53.000, 36413.0,55454.080,9,9, 1231495613.0 2009/01/09, 10:06:56.000, 36416.0,55454.060,9,9, 1231495616.0 2009/01/09, 10:06:59.000, 36419.0,55454.050,9,9, 1231495619.0 2009/01/09, 10:07:02.000, 36422.0,55454.010,9,9, 1231495622.0 2009/01/09, 10:07:05.000, 36425.0,55454.080,9,9, 1231495625.0 2009/01/09, 10:07:08.000, 36428.0,55454.040,9,9, 1231495628.0 2009/01/09, 10:07:11.000, 36431.0,55454.000,9,9, 1231495631.0 2009/01/09, 10:07:14.000, 36434.0,55453.940,9,9, 1231495634.0 2009/01/09, 10:07:17.000, 36437.0,55453.850,9,9, 1231495637.0 2009/01/09, 10:07:20.000, 36440.0,55453.570,9,9, 1231495640.0 2009/01/09, 10:07:23.000, 36443.0,55453.350,9,9, 1231495643.0 2009/01/09, 10:07:26.000, 36446.0,55453.180,9,9, 1231495646.0 2009/01/09, 10:07:29.000, 36449.0,55452.960,9,9, 1231495649.0 2009/01/09, 10:07:32.000, 36452.0,55452.750,9,9, 1231495652.0 2009/01/09, 10:07:35.000, 36455.0,55452.550,9,9, 1231495655.0 2009/01/09, 10:07:38.000, 36458.0,55452.180,9,9, 1231495658.0 2009/01/09, 10:07:41.000, 36461.0,55451.960,9,9, 1231495661.0 2009/01/09, 10:07:44.000, 36464.0,55451.720,9,9, 1231495664.0 2009/01/09, 10:07:47.000, 36467.0,55451.680,9,9, 1231495667.0 2009/01/09, 10:07:50.000, 36470.0,55451.630,9,9, 1231495670.0 2009/01/09, 10:07:53.000, 36473.0,55451.490,9,9, 1231495673.0 2009/01/09, 10:07:56.000, 36476.0,55451.350,9,9, 1231495676.0 2009/01/09, 10:07:59.000, 36479.0,55451.100,9,9, 1231495679.0 2009/01/09, 10:08:02.000, 36482.0,55450.790,9,9, 1231495682.0 2009/01/09, 10:08:05.000, 36485.0,55450.490,9,9, 1231495685.0 2009/01/09, 10:08:08.000, 36488.0,55450.140,9,9, 1231495688.0 2009/01/09, 10:08:11.000, 36491.0,55449.900,9,9, 1231495691.0 2009/01/09, 10:08:14.000, 36494.0,55449.700,9,9, 1231495694.0 2009/01/09, 10:08:17.000, 36497.0,55449.470,9,9, 1231495697.0 2009/01/09, 10:08:20.000, 36500.0,55449.320,9,9, 1231495700.0 2009/01/09, 10:08:23.000, 36503.0,55449.060,9,9, 1231495703.0 2009/01/09, 10:08:26.000, 36506.0,55448.890,9,9, 1231495706.0 2009/01/09, 10:08:29.000, 36509.0,55448.740,9,9, 1231495709.0 2009/01/09, 10:08:32.000, 36512.0,55448.560,9,9, 1231495712.0 2009/01/09, 10:08:35.000, 36515.0,55448.260,9,9, 1231495715.0 2009/01/09, 10:08:38.000, 36518.0,55447.870,9,9, 1231495718.0 2009/01/09, 10:08:41.000, 36521.0,55447.490,9,9, 1231495721.0 2009/01/09, 10:08:44.000, 36524.0,55447.000,9,9, 1231495724.0 2009/01/09, 10:08:47.000, 36527.0,55446.510,9,9, 1231495727.0 2009/01/09, 10:08:50.000, 36530.0,55446.060,9,9, 1231495730.0 2009/01/09, 10:08:53.000, 36533.0,55445.660,9,9, 1231495733.0 2009/01/09, 10:08:56.000, 36536.0,55445.470,9,9, 1231495736.0 2009/01/09, 10:08:59.000, 36539.0,55445.110,9,9, 1231495739.0 2009/01/09, 10:09:02.000, 36542.0,55444.730,9,9, 1231495742.0 2009/01/09, 10:09:05.000, 36545.0,55444.200,9,9, 1231495745.0 2009/01/09, 10:09:08.000, 36548.0,55443.770,9,9, 1231495748.0 2009/01/09, 10:09:11.000, 36551.0,55443.190,9,9, 1231495751.0 2009/01/09, 10:09:14.000, 36554.0,55442.480,9,9, 1231495754.0 2009/01/09, 10:09:17.000, 36557.0,55441.710,9,9, 1231495757.0 2009/01/09, 10:09:20.000, 36560.0,55440.880,9,9, 1231495760.0 2009/01/09, 10:09:23.000, 36563.0,55439.910,9,9, 1231495763.0 2009/01/09, 10:09:26.000, 36566.0,55439.020,9,9, 1231495766.0 2009/01/09, 10:09:29.000, 36569.0,55438.110,9,9, 1231495769.0 2009/01/09, 10:09:32.000, 36572.0,55437.290,9,9, 1231495772.0 2009/01/09, 10:09:35.000, 36575.0,55436.520,9,9, 1231495775.0 2009/01/09, 10:09:38.000, 36578.0,55435.680,9,9, 1231495778.0 2009/01/09, 10:09:41.000, 36581.0,55434.870,9,9, 1231495781.0 2009/01/09, 10:09:44.000, 36584.0,55433.960,9,9, 1231495784.0 2009/01/09, 10:09:47.000, 36587.0,55433.170,9,9, 1231495787.0 2009/01/09, 10:09:50.000, 36590.0,55432.280,9,9, 1231495790.0 2009/01/09, 10:09:53.000, 36593.0,55431.540,9,9, 1231495793.0 2009/01/09, 10:09:56.000, 36596.0,55430.820,9,9, 1231495796.0 2009/01/09, 10:09:59.000, 36599.0,55430.090,9,9, 1231495799.0 2009/01/09, 10:10:02.000, 36602.0,55429.520,9,9, 1231495802.0 2009/01/09, 10:10:05.000, 36605.0,55428.880,9,9, 1231495805.0 2009/01/09, 10:10:08.000, 36608.0,55428.290,9,9, 1231495808.0 2009/01/09, 10:10:11.000, 36611.0,55427.740,9,9, 1231495811.0 2009/01/09, 10:10:14.000, 36614.0,55427.300,9,9, 1231495814.0 2009/01/09, 10:10:17.000, 36617.0,55426.890,9,9, 1231495817.0 2009/01/09, 10:10:20.000, 36620.0,55426.530,9,9, 1231495820.0 2009/01/09, 10:10:23.000, 36623.0,55426.140,9,9, 1231495823.0 2009/01/09, 10:10:26.000, 36626.0,55425.890,9,9, 1231495826.0 2009/01/09, 10:10:29.000, 36629.0,55426.050,9,9, 1231495829.0 2009/01/09, 10:10:32.000, 36632.0,55426.050,9,9, 1231495832.0 2009/01/09, 10:10:35.000, 36635.0,55425.940,9,9, 1231495835.0 2009/01/09, 10:10:38.000, 36638.0,55425.920,9,9, 1231495838.0 2009/01/09, 10:10:41.000, 36641.0,55425.720,9,9, 1231495841.0 2009/01/09, 10:10:44.000, 36644.0,55425.410,9,9, 1231495844.0 2009/01/09, 10:10:47.000, 36647.0,55425.010,9,9, 1231495847.0 2009/01/09, 10:10:50.000, 36650.0,55424.550,9,9, 1231495850.0 2009/01/09, 10:10:53.000, 36653.0,55424.190,9,9, 1231495853.0 2009/01/09, 10:10:56.000, 36656.0,55423.730,9,9, 1231495856.0 2009/01/09, 10:10:59.000, 36659.0,55423.170,9,9, 1231495859.0 2009/01/09, 10:11:02.000, 36662.0,55422.760,9,9, 1231495862.0 2009/01/09, 10:11:05.000, 36665.0,55422.290,9,9, 1231495865.0 2009/01/09, 10:11:08.000, 36668.0,55421.780,9,9, 1231495868.0 2009/01/09, 10:11:11.000, 36671.0,55421.170,9,9, 1231495871.0 2009/01/09, 10:11:14.000, 36674.0,55420.720,9,9, 1231495874.0 2009/01/09, 10:11:17.000, 36677.0,55420.350,9,9, 1231495877.0 2009/01/09, 10:11:20.000, 36680.0,55419.860,9,9, 1231495880.0 2009/01/09, 10:11:23.000, 36683.0,55419.470,9,9, 1231495883.0 2009/01/09, 10:11:26.000, 36686.0,55419.050,9,9, 1231495886.0 2009/01/09, 10:11:29.000, 36689.0,55418.590,9,9, 1231495889.0 2009/01/09, 10:11:32.000, 36692.0,55418.200,9,9, 1231495892.0 2009/01/09, 10:11:35.000, 36695.0,55417.750,9,9, 1231495895.0 2009/01/09, 10:11:38.000, 36698.0,55417.290,9,9, 1231495898.0 2009/01/09, 10:11:41.000, 36701.0,55416.700,9,9, 1231495901.0 2009/01/09, 10:11:44.000, 36704.0,55416.230,9,9, 1231495904.0 2009/01/09, 10:11:47.000, 36707.0,55415.700,9,9, 1231495907.0 2009/01/09, 10:11:50.000, 36710.0,55415.170,9,9, 1231495910.0 2009/01/09, 10:11:53.000, 36713.0,55414.590,9,9, 1231495913.0 2009/01/09, 10:11:56.000, 36716.0,55413.880,9,9, 1231495916.0 2009/01/09, 10:11:59.000, 36719.0,55413.110,9,9, 1231495919.0 2009/01/09, 10:12:02.000, 36722.0,55412.230,9,9, 1231495922.0 2009/01/09, 10:12:05.000, 36725.0,55411.330,9,9, 1231495925.0 2009/01/09, 10:12:08.000, 36728.0,55410.450,9,9, 1231495928.0 2009/01/09, 10:12:11.000, 36731.0,55409.720,9,9, 1231495931.0 2009/01/09, 10:12:14.000, 36734.0,55408.890,9,9, 1231495934.0 2009/01/09, 10:12:17.000, 36737.0,55407.990,9,9, 1231495937.0 2009/01/09, 10:12:20.000, 36740.0,55407.170,9,9, 1231495940.0 2009/01/09, 10:12:23.000, 36743.0,55406.230,9,9, 1231495943.0 2009/01/09, 10:12:26.000, 36746.0,55405.290,9,9, 1231495946.0 2009/01/09, 10:12:29.000, 36749.0,55404.270,9,9, 1231495949.0 2009/01/09, 10:12:32.000, 36752.0,55403.430,9,9, 1231495952.0 2009/01/09, 10:12:35.000, 36755.0,55402.570,9,9, 1231495955.0 2009/01/09, 10:12:38.000, 36758.0,55401.850,9,9, 1231495958.0 2009/01/09, 10:12:41.000, 36761.0,55401.260,9,9, 1231495961.0 2009/01/09, 10:12:44.000, 36764.0,55400.860,9,9, 1231495964.0 2009/01/09, 10:12:47.000, 36767.0,55400.430,9,9, 1231495967.0 2009/01/09, 10:12:50.000, 36770.0,55399.970,9,9, 1231495970.0 2009/01/09, 10:12:53.000, 36773.0,55399.490,9,9, 1231495973.0 2009/01/09, 10:12:56.000, 36776.0,55398.960,9,9, 1231495976.0 2009/01/09, 10:12:59.000, 36779.0,55398.380,9,9, 1231495979.0 2009/01/09, 10:13:02.000, 36782.0,55397.740,9,9, 1231495982.0 2009/01/09, 10:13:05.000, 36785.0,55396.990,9,9, 1231495985.0 2009/01/09, 10:13:08.000, 36788.0,55396.290,9,9, 1231495988.0 2009/01/09, 10:13:11.000, 36791.0,55395.650,9,9, 1231495991.0 2009/01/09, 10:13:14.000, 36794.0,55395.000,9,9, 1231495994.0 2009/01/09, 10:13:17.000, 36797.0,55394.380,9,9, 1231495997.0 2009/01/09, 10:13:20.000, 36800.0,55393.720,9,9, 1231496000.0 2009/01/09, 10:13:23.000, 36803.0,55393.180,9,9, 1231496003.0 2009/01/09, 10:13:26.000, 36806.0,55392.690,9,9, 1231496006.0 2009/01/09, 10:13:29.000, 36809.0,55392.310,9,9, 1231496009.0 2009/01/09, 10:13:32.000, 36812.0,55392.020,9,9, 1231496012.0 2009/01/09, 10:13:35.000, 36815.0,55391.710,9,9, 1231496015.0 2009/01/09, 10:13:38.000, 36818.0,55391.400,9,9, 1231496018.0 2009/01/09, 10:13:41.000, 36821.0,55391.100,9,9, 1231496021.0 2009/01/09, 10:13:44.000, 36824.0,55390.960,9,9, 1231496024.0 2009/01/09, 10:13:47.000, 36827.0,55390.930,9,9, 1231496027.0 2009/01/09, 10:13:50.000, 36830.0,55390.920,9,9, 1231496030.0 2009/01/09, 10:13:53.000, 36833.0,55390.800,9,9, 1231496033.0 2009/01/09, 10:13:56.000, 36836.0,55390.820,9,9, 1231496036.0 2009/01/09, 10:13:59.000, 36839.0,55390.700,9,9, 1231496039.0 2009/01/09, 10:14:02.000, 36842.0,55390.450,9,9, 1231496042.0 2009/01/09, 10:14:05.000, 36845.0,55390.280,9,9, 1231496045.0 2009/01/09, 10:14:08.000, 36848.0,55389.920,9,9, 1231496048.0 2009/01/09, 10:14:11.000, 36851.0,55389.590,9,9, 1231496051.0 2009/01/09, 10:14:14.000, 36854.0,55389.310,9,9, 1231496054.0 2009/01/09, 10:14:17.000, 36857.0,55389.040,9,9, 1231496057.0 2009/01/09, 10:14:20.000, 36860.0,55388.760,9,9, 1231496060.0 2009/01/09, 10:14:23.000, 36863.0,55388.510,9,9, 1231496063.0 2009/01/09, 10:14:26.000, 36866.0,55388.330,9,9, 1231496066.0 2009/01/09, 10:14:29.000, 36869.0,55388.180,9,9, 1231496069.0 2009/01/09, 10:14:32.000, 36872.0,55388.120,9,9, 1231496072.0 2009/01/09, 10:14:35.000, 36875.0,55388.160,9,9, 1231496075.0 2009/01/09, 10:14:38.000, 36878.0,55388.240,9,9, 1231496078.0 2009/01/09, 10:14:41.000, 36881.0,55388.340,9,9, 1231496081.0 2009/01/09, 10:14:44.000, 36884.0,55388.500,9,9, 1231496084.0 2009/01/09, 10:14:47.000, 36887.0,55388.740,9,9, 1231496087.0 2009/01/09, 10:14:50.000, 36890.0,55389.010,9,9, 1231496090.0 2009/01/09, 10:14:53.000, 36893.0,55389.230,9,9, 1231496093.0 2009/01/09, 10:14:56.000, 36896.0,55389.380,9,9, 1231496096.0 2009/01/09, 10:14:59.000, 36899.0,55389.510,9,9, 1231496099.0 2009/01/09, 10:15:02.000, 36902.0,55389.540,9,9, 1231496102.0 2009/01/09, 10:15:05.000, 36905.0,55389.470,9,9, 1231496105.0 2009/01/09, 10:15:08.000, 36908.0,55389.390,9,9, 1231496108.0 2009/01/09, 10:15:11.000, 36911.0,55389.290,9,9, 1231496111.0 2009/01/09, 10:15:14.000, 36914.0,55389.030,9,9, 1231496114.0 2009/01/09, 10:15:17.000, 36917.0,55388.640,9,9, 1231496117.0 2009/01/09, 10:15:20.000, 36920.0,55388.200,9,9, 1231496120.0 2009/01/09, 10:15:23.000, 36923.0,55387.760,9,9, 1231496123.0 2009/01/09, 10:15:26.000, 36926.0,55387.300,9,9, 1231496126.0 2009/01/09, 10:15:29.000, 36929.0,55386.920,9,9, 1231496129.0 2009/01/09, 10:15:32.000, 36932.0,55386.530,9,9, 1231496132.0 2009/01/09, 10:15:35.000, 36935.0,55386.110,9,9, 1231496135.0 2009/01/09, 10:15:38.000, 36938.0,55385.780,9,9, 1231496138.0 2009/01/09, 10:15:41.000, 36941.0,55385.540,9,9, 1231496141.0 2009/01/09, 10:15:44.000, 36944.0,55385.360,9,9, 1231496144.0 2009/01/09, 10:15:47.000, 36947.0,55385.300,9,9, 1231496147.0 2009/01/09, 10:15:50.000, 36950.0,55385.380,9,9, 1231496150.0 2009/01/09, 10:15:53.000, 36953.0,55385.460,9,9, 1231496153.0 2009/01/09, 10:15:56.000, 36956.0,55385.550,9,9, 1231496156.0 2009/01/09, 10:15:59.000, 36959.0,55385.630,9,9, 1231496159.0 2009/01/09, 10:16:02.000, 36962.0,55385.740,9,9, 1231496162.0 2009/01/09, 10:16:05.000, 36965.0,55385.740,9,9, 1231496165.0 2009/01/09, 10:16:08.000, 36968.0,55385.530,9,9, 1231496168.0 2009/01/09, 10:16:11.000, 36971.0,55385.320,9,9, 1231496171.0 2009/01/09, 10:16:14.000, 36974.0,55385.000,9,9, 1231496174.0 2009/01/09, 10:16:17.000, 36977.0,55384.550,9,9, 1231496177.0 2009/01/09, 10:16:20.000, 36980.0,55384.130,9,9, 1231496180.0 2009/01/09, 10:16:23.000, 36983.0,55383.690,9,9, 1231496183.0 2009/01/09, 10:16:26.000, 36986.0,55383.270,9,9, 1231496186.0 2009/01/09, 10:16:29.000, 36989.0,55382.870,9,9, 1231496189.0 2009/01/09, 10:16:32.000, 36992.0,55382.660,9,9, 1231496192.0 2009/01/09, 10:16:35.000, 36995.0,55382.460,9,9, 1231496195.0 2009/01/09, 10:16:38.000, 36998.0,55382.380,9,9, 1231496198.0 2009/01/09, 10:16:41.000, 37001.0,55382.330,9,9, 1231496201.0 2009/01/09, 10:16:44.000, 37004.0,55382.410,9,9, 1231496204.0 2009/01/09, 10:16:47.000, 37007.0,55382.600,9,9, 1231496207.0 2009/01/09, 10:16:50.000, 37010.0,55382.690,9,9, 1231496210.0 2009/01/09, 10:16:53.000, 37013.0,55382.910,9,9, 1231496213.0 2009/01/09, 10:16:56.000, 37016.0,55382.930,9,9, 1231496216.0 2009/01/09, 10:16:59.000, 37019.0,55382.930,9,9, 1231496219.0 2009/01/09, 10:17:02.000, 37022.0,55382.940,9,9, 1231496222.0 2009/01/09, 10:17:05.000, 37025.0,55382.950,9,9, 1231496225.0 2009/01/09, 10:17:08.000, 37028.0,55382.870,9,9, 1231496228.0 2009/01/09, 10:17:11.000, 37031.0,55382.780,9,9, 1231496231.0 2009/01/09, 10:17:14.000, 37034.0,55382.650,9,9, 1231496234.0 2009/01/09, 10:17:17.000, 37037.0,55382.490,9,9, 1231496237.0 2009/01/09, 10:17:20.000, 37040.0,55382.390,9,9, 1231496240.0 2009/01/09, 10:17:23.000, 37043.0,55382.200,9,9, 1231496243.0 2009/01/09, 10:17:26.000, 37046.0,55382.070,9,9, 1231496246.0 2009/01/09, 10:17:29.000, 37049.0,55381.990,9,9, 1231496249.0 2009/01/09, 10:17:32.000, 37052.0,55381.870,9,9, 1231496252.0 2009/01/09, 10:17:35.000, 37055.0,55381.750,9,9, 1231496255.0 2009/01/09, 10:17:38.000, 37058.0,55381.570,9,9, 1231496258.0 2009/01/09, 10:17:41.000, 37061.0,55381.440,9,9, 1231496261.0 2009/01/09, 10:17:44.000, 37064.0,55381.320,9,9, 1231496264.0 2009/01/09, 10:17:47.000, 37067.0,55381.070,9,9, 1231496267.0 2009/01/09, 10:17:50.000, 37070.0,55380.790,9,9, 1231496270.0 2009/01/09, 10:17:53.000, 37073.0,55380.560,9,9, 1231496273.0 2009/01/09, 10:17:56.000, 37076.0,55380.060,9,9, 1231496276.0 2009/01/09, 10:17:59.000, 37079.0,55379.750,9,9, 1231496279.0 2009/01/09, 10:18:02.000, 37082.0,55379.360,9,9, 1231496282.0 2009/01/09, 10:18:05.000, 37085.0,55378.900,9,9, 1231496285.0 2009/01/09, 10:18:08.000, 37088.0,55378.510,9,9, 1231496288.0 2009/01/09, 10:18:11.000, 37091.0,55378.360,9,9, 1231496291.0 2009/01/09, 10:18:14.000, 37094.0,55378.170,9,9, 1231496294.0 2009/01/09, 10:18:17.000, 37097.0,55378.000,9,9, 1231496297.0 2009/01/09, 10:18:20.000, 37100.0,55377.990,9,9, 1231496300.0 2009/01/09, 10:18:23.000, 37103.0,55377.920,9,9, 1231496303.0 2009/01/09, 10:18:26.000, 37106.0,55377.850,9,9, 1231496306.0 2009/01/09, 10:18:29.000, 37109.0,55377.970,9,9, 1231496309.0 2009/01/09, 10:18:32.000, 37112.0,55377.980,9,9, 1231496312.0 2009/01/09, 10:18:35.000, 37115.0,55378.030,9,9, 1231496315.0 2009/01/09, 10:18:38.000, 37118.0,55378.200,9,9, 1231496318.0 2009/01/09, 10:18:41.000, 37121.0,55378.320,9,9, 1231496321.0 2009/01/09, 10:18:44.000, 37124.0,55378.390,9,9, 1231496324.0 2009/01/09, 10:18:47.000, 37127.0,55378.560,9,9, 1231496327.0 2009/01/09, 10:18:50.000, 37130.0,55378.640,9,9, 1231496330.0 2009/01/09, 10:18:53.000, 37133.0,55378.700,9,9, 1231496333.0 2009/01/09, 10:18:56.000, 37136.0,55378.940,9,9, 1231496336.0 2009/01/09, 10:18:59.000, 37139.0,55378.950,9,9, 1231496339.0 2009/01/09, 10:19:02.000, 37142.0,55378.940,9,9, 1231496342.0 2009/01/09, 10:19:05.000, 37145.0,55378.990,9,9, 1231496345.0 2009/01/09, 10:19:08.000, 37148.0,55378.930,9,9, 1231496348.0 2009/01/09, 10:19:11.000, 37151.0,55379.000,9,9, 1231496351.0 2009/01/09, 10:19:14.000, 37154.0,55379.150,9,9, 1231496354.0 2009/01/09, 10:19:17.000, 37157.0,55379.220,9,9, 1231496357.0 2009/01/09, 10:19:20.000, 37160.0,55379.410,9,9, 1231496360.0 2009/01/09, 10:19:23.000, 37163.0,55379.550,9,9, 1231496363.0 2009/01/09, 10:19:26.000, 37166.0,55379.650,9,9, 1231496366.0 2009/01/09, 10:19:29.000, 37169.0,55379.820,9,9, 1231496369.0 2009/01/09, 10:19:32.000, 37172.0,55379.980,9,9, 1231496372.0 2009/01/09, 10:19:35.000, 37175.0,55380.060,9,9, 1231496375.0 2009/01/09, 10:19:38.000, 37178.0,55380.210,9,9, 1231496378.0 2009/01/09, 10:19:41.000, 37181.0,55380.180,9,9, 1231496381.0 2009/01/09, 10:19:44.000, 37184.0,55380.210,9,9, 1231496384.0 2009/01/09, 10:19:47.000, 37187.0,55380.180,9,9, 1231496387.0 2009/01/09, 10:19:50.000, 37190.0,55380.220,9,9, 1231496390.0 2009/01/09, 10:19:53.000, 37193.0,55380.300,9,9, 1231496393.0 2009/01/09, 10:19:56.000, 37196.0,55380.340,9,9, 1231496396.0 2009/01/09, 10:19:59.000, 37199.0,55380.380,9,9, 1231496399.0 2009/01/09, 10:20:02.000, 37202.0,55380.390,9,9, 1231496402.0 2009/01/09, 10:20:05.000, 37205.0,55380.380,9,9, 1231496405.0 2009/01/09, 10:20:08.000, 37208.0,55380.370,9,9, 1231496408.0 2009/01/09, 10:20:11.000, 37211.0,55380.300,9,9, 1231496411.0 2009/01/09, 10:20:14.000, 37214.0,55380.270,9,9, 1231496414.0 2009/01/09, 10:20:17.000, 37217.0,55380.200,9,9, 1231496417.0 2009/01/09, 10:20:20.000, 37220.0,55380.200,9,9, 1231496420.0 2009/01/09, 10:20:23.000, 37223.0,55380.210,9,9, 1231496423.0 2009/01/09, 10:20:26.000, 37226.0,55380.260,9,9, 1231496426.0 2009/01/09, 10:20:29.000, 37229.0,55380.370,9,9, 1231496429.0 2009/01/09, 10:20:32.000, 37232.0,55380.540,9,9, 1231496432.0 2009/01/09, 10:20:35.000, 37235.0,55380.830,9,9, 1231496435.0 2009/01/09, 10:20:38.000, 37238.0,55381.170,9,9, 1231496438.0 2009/01/09, 10:20:41.000, 37241.0,55381.570,9,9, 1231496441.0 2009/01/09, 10:20:44.000, 37244.0,55381.940,9,9, 1231496444.0 2009/01/09, 10:20:47.000, 37247.0,55382.320,9,9, 1231496447.0 2009/01/09, 10:20:50.000, 37250.0,55382.650,9,9, 1231496450.0 2009/01/09, 10:20:53.000, 37253.0,55382.900,9,9, 1231496453.0 2009/01/09, 10:20:56.000, 37256.0,55383.170,9,9, 1231496456.0 2009/01/09, 10:20:59.000, 37259.0,55383.350,9,9, 1231496459.0 2009/01/09, 10:21:02.000, 37262.0,55383.500,9,9, 1231496462.0 2009/01/09, 10:21:05.000, 37265.0,55383.520,9,9, 1231496465.0 2009/01/09, 10:21:08.000, 37268.0,55383.550,9,9, 1231496468.0 2009/01/09, 10:21:11.000, 37271.0,55383.640,9,9, 1231496471.0 2009/01/09, 10:21:14.000, 37274.0,55383.700,9,9, 1231496474.0 2009/01/09, 10:21:17.000, 37277.0,55383.730,9,9, 1231496477.0 2009/01/09, 10:21:20.000, 37280.0,55383.670,9,9, 1231496480.0 2009/01/09, 10:21:23.000, 37283.0,55383.800,9,9, 1231496483.0 2009/01/09, 10:21:26.000, 37286.0,55383.930,9,9, 1231496486.0 2009/01/09, 10:21:29.000, 37289.0,55384.060,9,9, 1231496489.0 2009/01/09, 10:21:32.000, 37292.0,55384.380,9,9, 1231496492.0 2009/01/09, 10:21:35.000, 37295.0,55384.820,9,9, 1231496495.0 2009/01/09, 10:21:38.000, 37298.0,55385.360,9,9, 1231496498.0 2009/01/09, 10:21:41.000, 37301.0,55385.950,9,9, 1231496501.0 2009/01/09, 10:21:44.000, 37304.0,55386.630,9,9, 1231496504.0 2009/01/09, 10:21:47.000, 37307.0,55387.350,9,9, 1231496507.0 2009/01/09, 10:21:50.000, 37310.0,55388.050,9,9, 1231496510.0 2009/01/09, 10:21:53.000, 37313.0,55388.750,9,9, 1231496513.0 2009/01/09, 10:21:56.000, 37316.0,55389.330,9,9, 1231496516.0 2009/01/09, 10:21:59.000, 37319.0,55389.910,9,9, 1231496519.0 2009/01/09, 10:22:02.000, 37322.0,55390.350,9,9, 1231496522.0 2009/01/09, 10:22:05.000, 37325.0,55390.810,9,9, 1231496525.0 2009/01/09, 10:22:08.000, 37328.0,55391.240,9,9, 1231496528.0 2009/01/09, 10:22:11.000, 37331.0,55391.700,9,9, 1231496531.0 2009/01/09, 10:22:14.000, 37334.0,55392.250,9,9, 1231496534.0 2009/01/09, 10:22:17.000, 37337.0,55392.820,9,9, 1231496537.0 2009/01/09, 10:22:20.000, 37340.0,55393.540,9,9, 1231496540.0 2009/01/09, 10:22:23.000, 37343.0,55394.220,9,9, 1231496543.0 2009/01/09, 10:22:26.000, 37346.0,55394.930,9,9, 1231496546.0 2009/01/09, 10:22:29.000, 37349.0,55395.770,9,9, 1231496549.0 2009/01/09, 10:22:32.000, 37352.0,55396.620,9,9, 1231496552.0 2009/01/09, 10:22:35.000, 37355.0,55397.500,9,9, 1231496555.0 2009/01/09, 10:22:38.000, 37358.0,55398.450,9,9, 1231496558.0 2009/01/09, 10:22:41.000, 37361.0,55399.500,9,9, 1231496561.0 2009/01/09, 10:22:44.000, 37364.0,55400.500,9,9, 1231496564.0 2009/01/09, 10:22:47.000, 37367.0,55401.390,9,9, 1231496567.0 2009/01/09, 10:22:50.000, 37370.0,55402.300,9,9, 1231496570.0 2009/01/09, 10:22:53.000, 37373.0,55403.140,9,9, 1231496573.0 2009/01/09, 10:22:56.000, 37376.0,55403.910,9,9, 1231496576.0 2009/01/09, 10:22:59.000, 37379.0,55404.610,9,9, 1231496579.0 2009/01/09, 10:23:02.000, 37382.0,55405.420,9,9, 1231496582.0 2009/01/09, 10:23:05.000, 37385.0,55406.280,9,9, 1231496585.0 2009/01/09, 10:23:08.000, 37388.0,55407.250,9,9, 1231496588.0 2009/01/09, 10:23:11.000, 37391.0,55408.230,9,9, 1231496591.0 2009/01/09, 10:23:14.000, 37394.0,55409.230,9,9, 1231496594.0 2009/01/09, 10:23:17.000, 37397.0,55410.200,9,9, 1231496597.0 2009/01/09, 10:23:20.000, 37400.0,55411.230,9,9, 1231496600.0 2009/01/09, 10:23:23.000, 37403.0,55412.390,9,9, 1231496603.0 2009/01/09, 10:23:26.000, 37406.0,55413.370,9,9, 1231496606.0 2009/01/09, 10:23:29.000, 37409.0,55414.170,9,9, 1231496609.0 2009/01/09, 10:23:32.000, 37412.0,55414.900,9,9, 1231496612.0 2009/01/09, 10:23:35.000, 37415.0,55415.540,9,9, 1231496615.0 2009/01/09, 10:23:38.000, 37418.0,55416.130,9,9, 1231496618.0 2009/01/09, 10:23:41.000, 37421.0,55416.750,9,9, 1231496621.0 2009/01/09, 10:23:44.000, 37424.0,55417.230,9,9, 1231496624.0 2009/01/09, 10:23:47.000, 37427.0,55417.670,9,9, 1231496627.0 2009/01/09, 10:23:50.000, 37430.0,55417.980,9,9, 1231496630.0 2009/01/09, 10:23:53.000, 37433.0,55418.240,9,9, 1231496633.0 2009/01/09, 10:23:56.000, 37436.0,55418.550,9,9, 1231496636.0 2009/01/09, 10:23:59.000, 37439.0,55418.960,9,9, 1231496639.0 2009/01/09, 10:24:02.000, 37442.0,55419.150,9,9, 1231496642.0 2009/01/09, 10:24:05.000, 37445.0,55419.270,9,9, 1231496645.0 2009/01/09, 10:24:08.000, 37448.0,55419.170,9,9, 1231496648.0 2009/01/09, 10:24:11.000, 37451.0,55419.060,9,9, 1231496651.0 2009/01/09, 10:24:14.000, 37454.0,55418.730,9,9, 1231496654.0 2009/01/09, 10:24:17.000, 37457.0,55418.390,9,9, 1231496657.0 2009/01/09, 10:24:20.000, 37460.0,55418.050,9,9, 1231496660.0 2009/01/09, 10:24:23.000, 37463.0,55417.970,9,9, 1231496663.0 2009/01/09, 10:24:26.000, 37466.0,55418.110,9,9, 1231496666.0 2009/01/09, 10:24:29.000, 37469.0,55418.420,9,9, 1231496669.0 2009/01/09, 10:24:32.000, 37472.0,55418.720,9,9, 1231496672.0 2009/01/09, 10:24:35.000, 37475.0,55419.030,9,9, 1231496675.0 2009/01/09, 10:24:38.000, 37478.0,55419.430,9,9, 1231496678.0 2009/01/09, 10:24:41.000, 37481.0,55419.820,9,9, 1231496681.0 2009/01/09, 10:24:44.000, 37484.0,55420.350,9,9, 1231496684.0 2009/01/09, 10:24:47.000, 37487.0,55420.810,9,9, 1231496687.0 2009/01/09, 10:24:50.000, 37490.0,55421.250,9,9, 1231496690.0 2009/01/09, 10:24:53.000, 37493.0,55421.760,9,9, 1231496693.0 2009/01/09, 10:24:56.000, 37496.0,55422.140,9,9, 1231496696.0 2009/01/09, 10:24:59.000, 37499.0,55422.620,9,9, 1231496699.0 2009/01/09, 10:25:02.000, 37502.0,55423.180,9,9, 1231496702.0 2009/01/09, 10:25:05.000, 37505.0,55423.670,9,9, 1231496705.0 2009/01/09, 10:25:08.000, 37508.0,55424.130,9,9, 1231496708.0 2009/01/09, 10:25:11.000, 37511.0,55424.650,9,9, 1231496711.0 2009/01/09, 10:25:14.000, 37514.0,55425.120,9,9, 1231496714.0 2009/01/09, 10:25:17.000, 37517.0,55425.580,9,9, 1231496717.0 2009/01/09, 10:25:20.000, 37520.0,55425.970,9,9, 1231496720.0 2009/01/09, 10:25:23.000, 37523.0,55426.310,9,9, 1231496723.0 2009/01/09, 10:25:26.000, 37526.0,55426.620,9,9, 1231496726.0 2009/01/09, 10:25:29.000, 37529.0,55426.650,9,9, 1231496729.0 2009/01/09, 10:25:32.000, 37532.0,55426.610,9,9, 1231496732.0 2009/01/09, 10:25:35.000, 37535.0,55426.560,9,9, 1231496735.0 2009/01/09, 10:25:38.000, 37538.0,55426.400,9,9, 1231496738.0 2009/01/09, 10:25:41.000, 37541.0,55426.260,9,9, 1231496741.0 2009/01/09, 10:25:44.000, 37544.0,55426.070,9,9, 1231496744.0 2009/01/09, 10:25:47.000, 37547.0,55425.890,9,9, 1231496747.0 2009/01/09, 10:25:50.000, 37550.0,55425.600,9,9, 1231496750.0 2009/01/09, 10:25:53.000, 37553.0,55425.310,9,9, 1231496753.0 2009/01/09, 10:25:56.000, 37556.0,55425.120,9,9, 1231496756.0 2009/01/09, 10:25:59.000, 37559.0,55424.950,9,9, 1231496759.0 2009/01/09, 10:26:02.000, 37562.0,55424.830,9,9, 1231496762.0 2009/01/09, 10:26:05.000, 37565.0,55424.670,9,9, 1231496765.0 2009/01/09, 10:26:08.000, 37568.0,55424.620,9,9, 1231496768.0 2009/01/09, 10:26:11.000, 37571.0,55424.540,9,9, 1231496771.0 2009/01/09, 10:26:14.000, 37574.0,55424.430,9,9, 1231496774.0 2009/01/09, 10:26:17.000, 37577.0,55424.390,9,9, 1231496777.0 2009/01/09, 10:26:20.000, 37580.0,55424.340,9,9, 1231496780.0 2009/01/09, 10:26:23.000, 37583.0,55424.390,9,9, 1231496783.0 2009/01/09, 10:26:26.000, 37586.0,55424.470,9,9, 1231496786.0 2009/01/09, 10:26:29.000, 37589.0,55424.770,9,9, 1231496789.0 2009/01/09, 10:26:32.000, 37592.0,55424.990,9,9, 1231496792.0 2009/01/09, 10:26:35.000, 37595.0,55425.270,9,9, 1231496795.0 2009/01/09, 10:26:38.000, 37598.0,55425.600,9,9, 1231496798.0 2009/01/09, 10:26:41.000, 37601.0,55425.870,9,9, 1231496801.0 2009/01/09, 10:26:44.000, 37604.0,55426.130,9,9, 1231496804.0 2009/01/09, 10:26:47.000, 37607.0,55426.240,9,9, 1231496807.0 2009/01/09, 10:26:50.000, 37610.0,55426.310,9,9, 1231496810.0 2009/01/09, 10:26:53.000, 37613.0,55426.260,9,9, 1231496813.0 2009/01/09, 10:26:56.000, 37616.0,55426.160,9,9, 1231496816.0 2009/01/09, 10:26:59.000, 37619.0,55425.990,9,9, 1231496819.0 2009/01/09, 10:27:02.000, 37622.0,55425.760,9,9, 1231496822.0 2009/01/09, 10:27:05.000, 37625.0,55425.570,9,9, 1231496825.0 2009/01/09, 10:27:08.000, 37628.0,55425.560,9,9, 1231496828.0 2009/01/09, 10:27:11.000, 37631.0,55425.530,9,9, 1231496831.0 2009/01/09, 10:27:14.000, 37634.0,55425.680,9,9, 1231496834.0 2009/01/09, 10:27:17.000, 37637.0,55425.780,9,9, 1231496837.0 2009/01/09, 10:27:20.000, 37640.0,55425.870,9,9, 1231496840.0 2009/01/09, 10:27:23.000, 37643.0,55425.950,9,9, 1231496843.0 2009/01/09, 10:27:26.000, 37646.0,55426.050,9,9, 1231496846.0 2009/01/09, 10:27:29.000, 37649.0,55426.150,9,9, 1231496849.0 2009/01/09, 10:27:32.000, 37652.0,55426.280,9,9, 1231496852.0 2009/01/09, 10:27:35.000, 37655.0,55426.380,9,9, 1231496855.0 2009/01/09, 10:27:38.000, 37658.0,55426.560,9,9, 1231496858.0 2009/01/09, 10:27:41.000, 37661.0,55426.580,9,9, 1231496861.0 2009/01/09, 10:27:44.000, 37664.0,55426.560,9,9, 1231496864.0 2009/01/09, 10:27:47.000, 37667.0,55426.420,9,9, 1231496867.0 2009/01/09, 10:27:50.000, 37670.0,55426.290,9,9, 1231496870.0 2009/01/09, 10:27:53.000, 37673.0,55426.200,9,9, 1231496873.0 2009/01/09, 10:27:56.000, 37676.0,55426.120,9,9, 1231496876.0 2009/01/09, 10:27:59.000, 37679.0,55426.080,9,9, 1231496879.0 2009/01/09, 10:28:02.000, 37682.0,55425.960,9,9, 1231496882.0 2009/01/09, 10:28:05.000, 37685.0,55425.700,9,9, 1231496885.0 2009/01/09, 10:28:08.000, 37688.0,55425.510,9,9, 1231496888.0 2009/01/09, 10:28:11.000, 37691.0,55425.230,9,9, 1231496891.0 2009/01/09, 10:28:14.000, 37694.0,55425.020,9,9, 1231496894.0 2009/01/09, 10:28:17.000, 37697.0,55424.710,9,9, 1231496897.0 2009/01/09, 10:28:20.000, 37700.0,55424.420,9,9, 1231496900.0 2009/01/09, 10:28:23.000, 37703.0,55424.120,9,9, 1231496903.0 2009/01/09, 10:28:26.000, 37706.0,55423.840,9,9, 1231496906.0 2009/01/09, 10:28:29.000, 37709.0,55423.590,9,9, 1231496909.0 2009/01/09, 10:28:32.000, 37712.0,55423.250,9,9, 1231496912.0 2009/01/09, 10:28:35.000, 37715.0,55422.920,9,9, 1231496915.0 2009/01/09, 10:28:38.000, 37718.0,55422.490,9,9, 1231496918.0 2009/01/09, 10:28:41.000, 37721.0,55422.220,9,9, 1231496921.0 2009/01/09, 10:28:44.000, 37724.0,55421.810,9,9, 1231496924.0 2009/01/09, 10:28:47.000, 37727.0,55421.390,9,9, 1231496927.0 2009/01/09, 10:28:50.000, 37730.0,55420.930,9,9, 1231496930.0 2009/01/09, 10:28:53.000, 37733.0,55420.400,9,9, 1231496933.0 2009/01/09, 10:28:56.000, 37736.0,55419.800,9,9, 1231496936.0 2009/01/09, 10:28:59.000, 37739.0,55419.190,9,9, 1231496939.0 2009/01/09, 10:29:02.000, 37742.0,55418.760,9,9, 1231496942.0 2009/01/09, 10:29:05.000, 37745.0,55418.500,9,9, 1231496945.0 2009/01/09, 10:29:08.000, 37748.0,55418.300,9,9, 1231496948.0 2009/01/09, 10:29:11.000, 37751.0,55418.180,9,9, 1231496951.0 2009/01/09, 10:29:14.000, 37754.0,55418.080,9,9, 1231496954.0 2009/01/09, 10:29:17.000, 37757.0,55418.030,9,9, 1231496957.0 2009/01/09, 10:29:20.000, 37760.0,55418.030,9,9, 1231496960.0 2009/01/09, 10:29:23.000, 37763.0,55417.920,9,9, 1231496963.0 2009/01/09, 10:29:26.000, 37766.0,55417.740,9,9, 1231496966.0 2009/01/09, 10:29:29.000, 37769.0,55417.480,9,9, 1231496969.0 2009/01/09, 10:29:32.000, 37772.0,55417.110,9,9, 1231496972.0 2009/01/09, 10:29:35.000, 37775.0,55416.730,9,9, 1231496975.0 2009/01/09, 10:29:38.000, 37778.0,55416.250,9,9, 1231496978.0 2009/01/09, 10:29:41.000, 37781.0,55415.760,9,9, 1231496981.0 2009/01/09, 10:29:44.000, 37784.0,55415.340,9,9, 1231496984.0 2009/01/09, 10:29:47.000, 37787.0,55415.050,9,9, 1231496987.0 2009/01/09, 10:29:50.000, 37790.0,55414.830,9,9, 1231496990.0 2009/01/09, 10:29:53.000, 37793.0,55414.700,9,9, 1231496993.0 2009/01/09, 10:29:56.000, 37796.0,55414.540,9,9, 1231496996.0 2009/01/09, 10:29:59.000, 37799.0,55414.400,9,9, 1231496999.0 2009/01/09, 10:30:02.000, 37802.0,55414.460,9,9, 1231497002.0 2009/01/09, 10:30:05.000, 37805.0,55414.650,9,9, 1231497005.0 2009/01/09, 10:30:08.000, 37808.0,55414.770,9,9, 1231497008.0 2009/01/09, 10:30:11.000, 37811.0,55414.760,9,9, 1231497011.0 2009/01/09, 10:30:14.000, 37814.0,55414.740,9,9, 1231497014.0 2009/01/09, 10:30:17.000, 37817.0,55414.700,9,9, 1231497017.0 2009/01/09, 10:30:20.000, 37820.0,55414.510,9,9, 1231497020.0 2009/01/09, 10:30:23.000, 37823.0,55414.330,9,9, 1231497023.0 2009/01/09, 10:30:26.000, 37826.0,55414.210,9,9, 1231497026.0 2009/01/09, 10:30:29.000, 37829.0,55414.100,9,9, 1231497029.0 2009/01/09, 10:30:32.000, 37832.0,55414.010,9,9, 1231497032.0 2009/01/09, 10:30:35.000, 37835.0,55413.890,9,9, 1231497035.0 2009/01/09, 10:30:38.000, 37838.0,55413.790,9,9, 1231497038.0 2009/01/09, 10:30:41.000, 37841.0,55413.660,9,9, 1231497041.0 2009/01/09, 10:30:44.000, 37844.0,55413.580,9,9, 1231497044.0 2009/01/09, 10:30:47.000, 37847.0,55413.640,9,9, 1231497047.0 2009/01/09, 10:30:50.000, 37850.0,55413.650,9,9, 1231497050.0 2009/01/09, 10:30:53.000, 37853.0,55413.640,9,9, 1231497053.0 2009/01/09, 10:30:56.000, 37856.0,55413.740,9,9, 1231497056.0 2009/01/09, 10:30:59.000, 37859.0,55413.570,9,9, 1231497059.0 2009/01/09, 10:31:02.000, 37862.0,55413.410,9,9, 1231497062.0 2009/01/09, 10:31:05.000, 37865.0,55413.280,9,9, 1231497065.0 2009/01/09, 10:31:08.000, 37868.0,55413.110,9,9, 1231497068.0 2009/01/09, 10:31:11.000, 37871.0,55413.080,9,9, 1231497071.0 2009/01/09, 10:31:14.000, 37874.0,55413.200,9,9, 1231497074.0 2009/01/09, 10:31:17.000, 37877.0,55413.280,9,9, 1231497077.0 2009/01/09, 10:31:20.000, 37880.0,55413.370,9,9, 1231497080.0 2009/01/09, 10:31:23.000, 37883.0,55413.460,9,9, 1231497083.0 2009/01/09, 10:31:26.000, 37886.0,55413.380,9,9, 1231497086.0 2009/01/09, 10:31:29.000, 37889.0,55413.240,9,9, 1231497089.0 2009/01/09, 10:31:32.000, 37892.0,55413.090,9,9, 1231497092.0 2009/01/09, 10:31:35.000, 37895.0,55412.850,9,9, 1231497095.0 2009/01/09, 10:31:38.000, 37898.0,55412.400,9,9, 1231497098.0 2009/01/09, 10:31:41.000, 37901.0,55412.170,9,9, 1231497101.0 2009/01/09, 10:31:44.000, 37904.0,55411.910,9,9, 1231497104.0 2009/01/09, 10:31:47.000, 37907.0,55411.730,9,9, 1231497107.0 2009/01/09, 10:31:50.000, 37910.0,55411.510,9,9, 1231497110.0 2009/01/09, 10:31:53.000, 37913.0,55411.200,9,9, 1231497113.0 2009/01/09, 10:31:56.000, 37916.0,55411.100,9,9, 1231497116.0 2009/01/09, 10:31:59.000, 37919.0,55410.940,9,9, 1231497119.0 2009/01/09, 10:32:02.000, 37922.0,55410.760,9,9, 1231497122.0 2009/01/09, 10:32:05.000, 37925.0,55410.740,9,9, 1231497125.0 2009/01/09, 10:32:08.000, 37928.0,55410.910,9,9, 1231497128.0 2009/01/09, 10:32:11.000, 37931.0,55411.230,9,9, 1231497131.0 2009/01/09, 10:32:14.000, 37934.0,55411.600,9,9, 1231497134.0 2009/01/09, 10:32:17.000, 37937.0,55412.160,9,9, 1231497137.0 2009/01/09, 10:32:20.000, 37940.0,55412.580,9,9, 1231497140.0 2009/01/09, 10:32:23.000, 37943.0,55413.040,9,9, 1231497143.0 2009/01/09, 10:32:26.000, 37946.0,55413.560,9,9, 1231497146.0 2009/01/09, 10:32:29.000, 37949.0,55414.000,9,9, 1231497149.0 2009/01/09, 10:32:32.000, 37952.0,55414.290,9,9, 1231497152.0 2009/01/09, 10:32:35.000, 37955.0,55414.790,9,9, 1231497155.0 2009/01/09, 10:32:38.000, 37958.0,55415.290,9,9, 1231497158.0 2009/01/09, 10:32:41.000, 37961.0,55415.600,9,9, 1231497161.0 2009/01/09, 10:32:44.000, 37964.0,55415.980,9,9, 1231497164.0 2009/01/09, 10:32:47.000, 37967.0,55416.190,9,9, 1231497167.0 2009/01/09, 10:32:50.000, 37970.0,55416.330,9,9, 1231497170.0 2009/01/09, 10:32:53.000, 37973.0,55416.330,9,9, 1231497173.0 2009/01/09, 10:32:56.000, 37976.0,55416.360,9,9, 1231497176.0 2009/01/09, 10:32:59.000, 37979.0,55416.410,9,9, 1231497179.0 2009/01/09, 10:33:02.000, 37982.0,55416.260,9,9, 1231497182.0 2009/01/09, 10:33:05.000, 37985.0,55416.090,9,9, 1231497185.0 2009/01/09, 10:33:08.000, 37988.0,55415.860,9,9, 1231497188.0 2009/01/09, 10:33:11.000, 37991.0,55415.790,9,9, 1231497191.0 2009/01/09, 10:33:14.000, 37994.0,55415.690,9,9, 1231497194.0 2009/01/09, 10:33:17.000, 37997.0,55415.860,9,9, 1231497197.0 2009/01/09, 10:33:20.000, 38000.0,55416.060,9,9, 1231497200.0 2009/01/09, 10:33:23.000, 38003.0,55416.150,9,9, 1231497203.0 2009/01/09, 10:33:26.000, 38006.0,55416.380,9,9, 1231497206.0 2009/01/09, 10:33:29.000, 38009.0,55416.700,9,9, 1231497209.0 2009/01/09, 10:33:32.000, 38012.0,55416.730,9,9, 1231497212.0 2009/01/09, 10:33:35.000, 38015.0,55416.950,9,9, 1231497215.0 2009/01/09, 10:33:38.000, 38018.0,55417.150,9,9, 1231497218.0 2009/01/09, 10:33:41.000, 38021.0,55417.450,9,9, 1231497221.0 2009/01/09, 10:33:44.000, 38024.0,55417.700,9,9, 1231497224.0 2009/01/09, 10:33:47.000, 38027.0,55418.030,9,9, 1231497227.0 2009/01/09, 10:33:50.000, 38030.0,55418.340,9,9, 1231497230.0 2009/01/09, 10:33:53.000, 38033.0,55418.580,9,9, 1231497233.0 2009/01/09, 10:33:56.000, 38036.0,55418.770,9,9, 1231497236.0 2009/01/09, 10:33:59.000, 38039.0,55419.050,9,9, 1231497239.0 2009/01/09, 10:34:02.000, 38042.0,55419.260,9,9, 1231497242.0 2009/01/09, 10:34:05.000, 38045.0,55419.370,9,9, 1231497245.0 2009/01/09, 10:34:08.000, 38048.0,55419.580,9,9, 1231497248.0 2009/01/09, 10:34:11.000, 38051.0,55419.650,9,9, 1231497251.0 2009/01/09, 10:34:14.000, 38054.0,55419.650,9,9, 1231497254.0 2009/01/09, 10:34:17.000, 38057.0,55419.720,9,9, 1231497257.0 2009/01/09, 10:34:20.000, 38060.0,55419.720,9,9, 1231497260.0 2009/01/09, 10:34:23.000, 38063.0,55419.770,9,9, 1231497263.0 2009/01/09, 10:34:26.000, 38066.0,55419.880,9,9, 1231497266.0 2009/01/09, 10:34:29.000, 38069.0,55419.950,9,9, 1231497269.0 2009/01/09, 10:34:32.000, 38072.0,55420.110,9,9, 1231497272.0 2009/01/09, 10:34:35.000, 38075.0,55420.210,9,9, 1231497275.0 2009/01/09, 10:34:38.000, 38078.0,55420.380,9,9, 1231497278.0 2009/01/09, 10:34:41.000, 38081.0,55420.580,9,9, 1231497281.0 2009/01/09, 10:34:44.000, 38084.0,55420.810,9,9, 1231497284.0 2009/01/09, 10:34:47.000, 38087.0,55421.020,9,9, 1231497287.0 2009/01/09, 10:34:50.000, 38090.0,55421.460,9,9, 1231497290.0 2009/01/09, 10:34:53.000, 38093.0,55421.870,9,9, 1231497293.0 2009/01/09, 10:34:56.000, 38096.0,55422.130,9,9, 1231497296.0 2009/01/09, 10:34:59.000, 38099.0,55422.400,9,9, 1231497299.0 2009/01/09, 10:35:02.000, 38102.0,55422.560,9,9, 1231497302.0 2009/01/09, 10:35:05.000, 38105.0,55422.770,9,9, 1231497305.0 2009/01/09, 10:35:08.000, 38108.0,55422.810,9,9, 1231497308.0 2009/01/09, 10:35:11.000, 38111.0,55422.670,9,9, 1231497311.0 2009/01/09, 10:35:14.000, 38114.0,55422.660,9,9, 1231497314.0 2009/01/09, 10:35:17.000, 38117.0,55422.650,9,9, 1231497317.0 2009/01/09, 10:35:20.000, 38120.0,55422.740,9,9, 1231497320.0 2009/01/09, 10:35:23.000, 38123.0,55422.920,9,9, 1231497323.0 2009/01/09, 10:35:26.000, 38126.0,55423.290,9,9, 1231497326.0 2009/01/09, 10:35:29.000, 38129.0,55423.460,9,9, 1231497329.0 2009/01/09, 10:35:32.000, 38132.0,55423.750,9,9, 1231497332.0 2009/01/09, 10:35:35.000, 38135.0,55423.930,9,9, 1231497335.0 2009/01/09, 10:35:38.000, 38138.0,55424.200,9,9, 1231497338.0 2009/01/09, 10:35:41.000, 38141.0,55424.450,9,9, 1231497341.0 2009/01/09, 10:35:44.000, 38144.0,55424.690,9,9, 1231497344.0 2009/01/09, 10:35:47.000, 38147.0,55425.070,9,9, 1231497347.0 2009/01/09, 10:35:50.000, 38150.0,55425.420,9,9, 1231497350.0 2009/01/09, 10:35:53.000, 38153.0,55425.880,9,9, 1231497353.0 2009/01/09, 10:35:56.000, 38156.0,55426.070,9,9, 1231497356.0 2009/01/09, 10:35:59.000, 38159.0,55426.340,9,9, 1231497359.0 2009/01/09, 10:36:02.000, 38162.0,55426.720,9,9, 1231497362.0 2009/01/09, 10:36:05.000, 38165.0,55427.010,9,9, 1231497365.0 2009/01/09, 10:36:08.000, 38168.0,55427.290,9,9, 1231497368.0 2009/01/09, 10:36:11.000, 38171.0,55427.480,9,9, 1231497371.0 2009/01/09, 10:36:14.000, 38174.0,55427.580,9,9, 1231497374.0 2009/01/09, 10:36:17.000, 38177.0,55427.600,9,9, 1231497377.0 2009/01/09, 10:36:20.000, 38180.0,55427.450,9,9, 1231497380.0 2009/01/09, 10:36:23.000, 38183.0,55427.110,9,9, 1231497383.0 2009/01/09, 10:36:26.000, 38186.0,55426.910,9,9, 1231497386.0 2009/01/09, 10:36:29.000, 38189.0,55426.710,9,9, 1231497389.0 2009/01/09, 10:36:32.000, 38192.0,55426.430,9,9, 1231497392.0 2009/01/09, 10:36:35.000, 38195.0,55426.240,9,9, 1231497395.0 2009/01/09, 10:36:38.000, 38198.0,55426.070,9,9, 1231497398.0 2009/01/09, 10:36:41.000, 38201.0,55425.950,9,9, 1231497401.0 2009/01/09, 10:36:44.000, 38204.0,55425.890,9,9, 1231497404.0 2009/01/09, 10:36:47.000, 38207.0,55425.870,9,9, 1231497407.0 2009/01/09, 10:36:50.000, 38210.0,55425.880,9,9, 1231497410.0 2009/01/09, 10:36:53.000, 38213.0,55425.950,9,9, 1231497413.0 2009/01/09, 10:36:56.000, 38216.0,55426.080,9,9, 1231497416.0 2009/01/09, 10:36:59.000, 38219.0,55426.300,9,9, 1231497419.0 2009/01/09, 10:37:02.000, 38222.0,55426.630,9,9, 1231497422.0 2009/01/09, 10:37:05.000, 38225.0,55426.950,9,9, 1231497425.0 2009/01/09, 10:37:08.000, 38228.0,55427.340,9,9, 1231497428.0 2009/01/09, 10:37:11.000, 38231.0,55427.790,9,9, 1231497431.0 2009/01/09, 10:37:14.000, 38234.0,55428.280,9,9, 1231497434.0 2009/01/09, 10:37:17.000, 38237.0,55428.740,9,9, 1231497437.0 2009/01/09, 10:37:20.000, 38240.0,55429.230,9,9, 1231497440.0 2009/01/09, 10:37:23.000, 38243.0,55429.610,9,9, 1231497443.0 2009/01/09, 10:37:26.000, 38246.0,55430.070,9,9, 1231497446.0 2009/01/09, 10:37:29.000, 38249.0,55430.510,9,9, 1231497449.0 2009/01/09, 10:37:32.000, 38252.0,55430.780,9,9, 1231497452.0 2009/01/09, 10:37:35.000, 38255.0,55431.220,9,9, 1231497455.0 2009/01/09, 10:37:38.000, 38258.0,55431.470,9,9, 1231497458.0 2009/01/09, 10:37:41.000, 38261.0,55431.620,9,9, 1231497461.0 2009/01/09, 10:37:44.000, 38264.0,55431.840,9,9, 1231497464.0 2009/01/09, 10:37:47.000, 38267.0,55432.020,9,9, 1231497467.0 2009/01/09, 10:37:50.000, 38270.0,55432.090,9,9, 1231497470.0 2009/01/09, 10:37:53.000, 38273.0,55432.040,9,9, 1231497473.0 2009/01/09, 10:37:56.000, 38276.0,55431.950,9,9, 1231497476.0 2009/01/09, 10:37:59.000, 38279.0,55431.700,9,9, 1231497479.0 2009/01/09, 10:38:02.000, 38282.0,55431.630,9,9, 1231497482.0 2009/01/09, 10:38:05.000, 38285.0,55431.570,9,9, 1231497485.0 2009/01/09, 10:38:08.000, 38288.0,55431.400,9,9, 1231497488.0 2009/01/09, 10:38:11.000, 38291.0,55431.230,9,9, 1231497491.0 2009/01/09, 10:38:14.000, 38294.0,55430.980,9,9, 1231497494.0 2009/01/09, 10:38:17.000, 38297.0,55430.760,9,9, 1231497497.0 2009/01/09, 10:38:20.000, 38300.0,55430.580,9,9, 1231497500.0 2009/01/09, 10:38:23.000, 38303.0,55430.440,9,9, 1231497503.0 2009/01/09, 10:38:26.000, 38306.0,55430.410,9,9, 1231497506.0 2009/01/09, 10:38:29.000, 38309.0,55430.220,9,9, 1231497509.0 2009/01/09, 10:38:32.000, 38312.0,55430.060,9,9, 1231497512.0 2009/01/09, 10:38:35.000, 38315.0,55429.840,9,9, 1231497515.0 2009/01/09, 10:38:38.000, 38318.0,55429.580,9,9, 1231497518.0 2009/01/09, 10:38:41.000, 38321.0,55429.400,9,9, 1231497521.0 2009/01/09, 10:38:44.000, 38324.0,55429.260,9,9, 1231497524.0 2009/01/09, 10:38:47.000, 38327.0,55429.400,9,9, 1231497527.0 2009/01/09, 10:38:50.000, 38330.0,55429.770,9,9, 1231497530.0 2009/01/09, 10:38:53.000, 38333.0,55430.090,9,9, 1231497533.0 2009/01/09, 10:38:56.000, 38336.0,55430.490,9,9, 1231497536.0 2009/01/09, 10:38:59.000, 38339.0,55430.830,9,9, 1231497539.0 2009/01/09, 10:39:02.000, 38342.0,55431.040,9,9, 1231497542.0 2009/01/09, 10:39:05.000, 38345.0,55431.180,9,9, 1231497545.0 2009/01/09, 10:39:08.000, 38348.0,55431.420,9,9, 1231497548.0 2009/01/09, 10:39:11.000, 38351.0,55431.460,9,9, 1231497551.0 2009/01/09, 10:39:14.000, 38354.0,55431.630,9,9, 1231497554.0 2009/01/09, 10:39:17.000, 38357.0,55431.970,9,9, 1231497557.0 2009/01/09, 10:39:20.000, 38360.0,55432.390,9,9, 1231497560.0 2009/01/09, 10:39:23.000, 38363.0,55433.030,9,9, 1231497563.0 2009/01/09, 10:39:26.000, 38366.0,55433.730,9,9, 1231497566.0 2009/01/09, 10:39:29.000, 38369.0,55434.650,9,9, 1231497569.0 2009/01/09, 10:39:32.000, 38372.0,55435.480,9,9, 1231497572.0 2009/01/09, 10:39:35.000, 38375.0,55436.360,9,9, 1231497575.0 2009/01/09, 10:39:38.000, 38378.0,55437.030,9,9, 1231497578.0 2009/01/09, 10:39:41.000, 38381.0,55437.630,9,9, 1231497581.0 2009/01/09, 10:39:44.000, 38384.0,55438.090,9,9, 1231497584.0 2009/01/09, 10:39:47.000, 38387.0,55438.210,9,9, 1231497587.0 2009/01/09, 10:39:50.000, 38390.0,55438.270,9,9, 1231497590.0 2009/01/09, 10:39:53.000, 38393.0,55438.060,9,9, 1231497593.0 2009/01/09, 10:39:56.000, 38396.0,55437.690,9,9, 1231497596.0 2009/01/09, 10:39:59.000, 38399.0,55437.140,9,9, 1231497599.0 2009/01/09, 10:40:02.000, 38402.0,55436.310,9,9, 1231497602.0 2009/01/09, 10:40:05.000, 38405.0,55435.510,9,9, 1231497605.0 2009/01/09, 10:40:08.000, 38408.0,55434.620,9,9, 1231497608.0 2009/01/09, 10:40:11.000, 38411.0,55433.720,9,9, 1231497611.0 2009/01/09, 10:40:14.000, 38414.0,55432.770,9,9, 1231497614.0 2009/01/09, 10:40:17.000, 38417.0,55431.870,9,9, 1231497617.0 2009/01/09, 10:40:20.000, 38420.0,55431.040,9,9, 1231497620.0 2009/01/09, 10:40:23.000, 38423.0,55430.370,9,9, 1231497623.0 2009/01/09, 10:40:26.000, 38426.0,55429.750,9,9, 1231497626.0 2009/01/09, 10:40:29.000, 38429.0,55429.310,9,9, 1231497629.0 2009/01/09, 10:40:32.000, 38432.0,55429.220,9,9, 1231497632.0 2009/01/09, 10:40:35.000, 38435.0,55429.300,9,9, 1231497635.0 2009/01/09, 10:40:38.000, 38438.0,55429.320,9,9, 1231497638.0 2009/01/09, 10:40:41.000, 38441.0,55429.370,9,9, 1231497641.0 2009/01/09, 10:40:44.000, 38444.0,55429.370,9,9, 1231497644.0 2009/01/09, 10:40:47.000, 38447.0,55429.260,9,9, 1231497647.0 2009/01/09, 10:40:50.000, 38450.0,55429.190,9,9, 1231497650.0 2009/01/09, 10:40:53.000, 38453.0,55429.310,9,9, 1231497653.0 2009/01/09, 10:40:56.000, 38456.0,55429.440,9,9, 1231497656.0 2009/01/09, 10:40:59.000, 38459.0,55429.560,9,9, 1231497659.0 2009/01/09, 10:41:02.000, 38462.0,55429.610,9,9, 1231497662.0 2009/01/09, 10:41:05.000, 38465.0,55429.620,9,9, 1231497665.0 2009/01/09, 10:41:08.000, 38468.0,55429.770,9,9, 1231497668.0 2009/01/09, 10:41:11.000, 38471.0,55429.700,9,9, 1231497671.0 2009/01/09, 10:41:14.000, 38474.0,55429.420,9,9, 1231497674.0 2009/01/09, 10:41:17.000, 38477.0,55428.970,9,9, 1231497677.0 2009/01/09, 10:41:20.000, 38480.0,55428.490,9,9, 1231497680.0 2009/01/09, 10:41:23.000, 38483.0,55427.950,9,9, 1231497683.0 2009/01/09, 10:41:26.000, 38486.0,55427.330,9,9, 1231497686.0 2009/01/09, 10:41:29.000, 38489.0,55426.830,9,9, 1231497689.0 2009/01/09, 10:41:32.000, 38492.0,55426.340,9,9, 1231497692.0 2009/01/09, 10:41:35.000, 38495.0,55425.870,9,9, 1231497695.0 2009/01/09, 10:41:38.000, 38498.0,55425.590,9,9, 1231497698.0 2009/01/09, 10:41:41.000, 38501.0,55425.440,9,9, 1231497701.0 2009/01/09, 10:41:44.000, 38504.0,55425.200,9,9, 1231497704.0 2009/01/09, 10:41:47.000, 38507.0,55424.940,9,9, 1231497707.0 2009/01/09, 10:41:50.000, 38510.0,55424.790,9,9, 1231497710.0 2009/01/09, 10:41:53.000, 38513.0,55424.720,9,9, 1231497713.0 2009/01/09, 10:41:56.000, 38516.0,55424.760,9,9, 1231497716.0 2009/01/09, 10:41:59.000, 38519.0,55424.950,9,9, 1231497719.0 2009/01/09, 10:42:02.000, 38522.0,55425.300,9,9, 1231497722.0 2009/01/09, 10:42:05.000, 38525.0,55425.830,9,9, 1231497725.0 2009/01/09, 10:42:08.000, 38528.0,55426.560,9,9, 1231497728.0 2009/01/09, 10:42:11.000, 38531.0,55427.220,9,9, 1231497731.0 2009/01/09, 10:42:14.000, 38534.0,55427.980,9,9, 1231497734.0 2009/01/09, 10:42:17.000, 38537.0,55428.630,9,9, 1231497737.0 2009/01/09, 10:42:20.000, 38540.0,55429.220,9,9, 1231497740.0 2009/01/09, 10:42:23.000, 38543.0,55429.990,9,9, 1231497743.0 2009/01/09, 10:42:26.000, 38546.0,55430.740,9,9, 1231497746.0 2009/01/09, 10:42:29.000, 38549.0,55431.510,9,9, 1231497749.0 2009/01/09, 10:42:32.000, 38552.0,55432.210,9,9, 1231497752.0 2009/01/09, 10:42:35.000, 38555.0,55432.650,9,9, 1231497755.0 2009/01/09, 10:42:38.000, 38558.0,55433.030,9,9, 1231497758.0 2009/01/09, 10:42:41.000, 38561.0,55433.350,9,9, 1231497761.0 2009/01/09, 10:42:44.000, 38564.0,55433.550,9,9, 1231497764.0 2009/01/09, 10:42:47.000, 38567.0,55433.560,9,9, 1231497767.0 2009/01/09, 10:42:50.000, 38570.0,55433.550,9,9, 1231497770.0 2009/01/09, 10:42:53.000, 38573.0,55433.390,9,9, 1231497773.0 2009/01/09, 10:42:56.000, 38576.0,55433.080,9,9, 1231497776.0 2009/01/09, 10:42:59.000, 38579.0,55432.800,9,9, 1231497779.0 2009/01/09, 10:43:02.000, 38582.0,55432.430,9,9, 1231497782.0 2009/01/09, 10:43:05.000, 38585.0,55432.010,9,9, 1231497785.0 2009/01/09, 10:43:08.000, 38588.0,55431.470,9,9, 1231497788.0 2009/01/09, 10:43:11.000, 38591.0,55430.930,9,9, 1231497791.0 2009/01/09, 10:43:14.000, 38594.0,55430.420,9,9, 1231497794.0 2009/01/09, 10:43:17.000, 38597.0,55429.940,9,9, 1231497797.0 2009/01/09, 10:43:20.000, 38600.0,55429.490,9,9, 1231497800.0 2009/01/09, 10:43:23.000, 38603.0,55429.100,9,9, 1231497803.0 2009/01/09, 10:43:26.000, 38606.0,55428.880,9,9, 1231497806.0 2009/01/09, 10:43:29.000, 38609.0,55428.490,9,9, 1231497809.0 2009/01/09, 10:43:32.000, 38612.0,55428.180,9,9, 1231497812.0 2009/01/09, 10:43:35.000, 38615.0,55427.900,9,9, 1231497815.0 2009/01/09, 10:43:38.000, 38618.0,55427.730,9,9, 1231497818.0 2009/01/09, 10:43:41.000, 38621.0,55427.510,9,9, 1231497821.0 2009/01/09, 10:43:44.000, 38624.0,55427.220,9,9, 1231497824.0 2009/01/09, 10:43:47.000, 38627.0,55427.030,9,9, 1231497827.0 2009/01/09, 10:43:50.000, 38630.0,55426.730,9,9, 1231497830.0 2009/01/09, 10:43:53.000, 38633.0,55426.600,9,9, 1231497833.0 2009/01/09, 10:43:56.000, 38636.0,55426.460,9,9, 1231497836.0 2009/01/09, 10:43:59.000, 38639.0,55426.310,9,9, 1231497839.0 2009/01/09, 10:44:02.000, 38642.0,55426.150,9,9, 1231497842.0 2009/01/09, 10:44:05.000, 38645.0,55426.140,9,9, 1231497845.0 2009/01/09, 10:44:08.000, 38648.0,55426.300,9,9, 1231497848.0 2009/01/09, 10:44:11.000, 38651.0,55426.490,9,9, 1231497851.0 2009/01/09, 10:44:14.000, 38654.0,55426.880,9,9, 1231497854.0 2009/01/09, 10:44:17.000, 38657.0,55427.300,9,9, 1231497857.0 2009/01/09, 10:44:20.000, 38660.0,55427.870,9,9, 1231497860.0 2009/01/09, 10:44:23.000, 38663.0,55428.420,9,9, 1231497863.0 2009/01/09, 10:44:26.000, 38666.0,55429.030,9,9, 1231497866.0 2009/01/09, 10:44:29.000, 38669.0,55429.570,9,9, 1231497869.0 2009/01/09, 10:44:32.000, 38672.0,55430.020,9,9, 1231497872.0 2009/01/09, 10:44:35.000, 38675.0,55430.390,9,9, 1231497875.0 2009/01/09, 10:44:38.000, 38678.0,55430.800,9,9, 1231497878.0 2009/01/09, 10:44:41.000, 38681.0,55431.150,9,9, 1231497881.0 2009/01/09, 10:44:44.000, 38684.0,55431.510,9,9, 1231497884.0 2009/01/09, 10:44:47.000, 38687.0,55431.940,9,9, 1231497887.0 2009/01/09, 10:44:50.000, 38690.0,55432.480,9,9, 1231497890.0 2009/01/09, 10:44:53.000, 38693.0,55432.780,9,9, 1231497893.0 2009/01/09, 10:44:56.000, 38696.0,55433.140,9,9, 1231497896.0 2009/01/09, 10:44:59.000, 38699.0,55433.410,9,9, 1231497899.0 2009/01/09, 10:45:02.000, 38702.0,55433.530,9,9, 1231497902.0 2009/01/09, 10:45:05.000, 38705.0,55433.730,9,9, 1231497905.0 2009/01/09, 10:45:08.000, 38708.0,55433.890,9,9, 1231497908.0 2009/01/09, 10:45:11.000, 38711.0,55433.980,9,9, 1231497911.0 2009/01/09, 10:45:14.000, 38714.0,55433.900,9,9, 1231497914.0 2009/01/09, 10:45:17.000, 38717.0,55433.700,9,9, 1231497917.0 2009/01/09, 10:45:20.000, 38720.0,55433.600,9,9, 1231497920.0 2009/01/09, 10:45:23.000, 38723.0,55433.550,9,9, 1231497923.0 2009/01/09, 10:45:26.000, 38726.0,55433.520,9,9, 1231497926.0 2009/01/09, 10:45:29.000, 38729.0,55433.330,9,9, 1231497929.0 2009/01/09, 10:45:32.000, 38732.0,55432.970,9,9, 1231497932.0 2009/01/09, 10:45:35.000, 38735.0,55432.610,9,9, 1231497935.0 2009/01/09, 10:45:38.000, 38738.0,55432.300,9,9, 1231497938.0 2009/01/09, 10:45:41.000, 38741.0,55431.980,9,9, 1231497941.0 2009/01/09, 10:45:44.000, 38744.0,55431.520,9,9, 1231497944.0 2009/01/09, 10:45:47.000, 38747.0,55431.090,9,9, 1231497947.0 2009/01/09, 10:45:50.000, 38750.0,55430.540,9,9, 1231497950.0 2009/01/09, 10:45:53.000, 38753.0,55429.900,9,9, 1231497953.0 2009/01/09, 10:45:56.000, 38756.0,55429.210,9,9, 1231497956.0 2009/01/09, 10:45:59.000, 38759.0,55428.590,9,9, 1231497959.0 2009/01/09, 10:46:02.000, 38762.0,55428.010,9,9, 1231497962.0 2009/01/09, 10:46:05.000, 38765.0,55427.470,9,9, 1231497965.0 2009/01/09, 10:46:08.000, 38768.0,55427.010,9,9, 1231497968.0 2009/01/09, 10:46:11.000, 38771.0,55426.630,9,9, 1231497971.0 2009/01/09, 10:46:14.000, 38774.0,55426.390,9,9, 1231497974.0 2009/01/09, 10:46:17.000, 38777.0,55426.290,9,9, 1231497977.0 2009/01/09, 10:46:20.000, 38780.0,55426.270,9,9, 1231497980.0 2009/01/09, 10:46:23.000, 38783.0,55426.170,9,9, 1231497983.0 2009/01/09, 10:46:26.000, 38786.0,55426.060,9,9, 1231497986.0 2009/01/09, 10:46:29.000, 38789.0,55426.030,9,9, 1231497989.0 2009/01/09, 10:46:32.000, 38792.0,55425.840,9,9, 1231497992.0 2009/01/09, 10:46:35.000, 38795.0,55425.720,9,9, 1231497995.0 2009/01/09, 10:46:38.000, 38798.0,55425.560,9,9, 1231497998.0 2009/01/09, 10:46:41.000, 38801.0,55425.340,9,9, 1231498001.0 2009/01/09, 10:46:44.000, 38804.0,55425.280,9,9, 1231498004.0 2009/01/09, 10:46:47.000, 38807.0,55425.200,9,9, 1231498007.0 2009/01/09, 10:46:50.000, 38810.0,55425.130,9,9, 1231498010.0 2009/01/09, 10:46:53.000, 38813.0,55425.030,9,9, 1231498013.0 2009/01/09, 10:46:56.000, 38816.0,55424.920,9,9, 1231498016.0 2009/01/09, 10:46:59.000, 38819.0,55424.890,9,9, 1231498019.0 2009/01/09, 10:47:02.000, 38822.0,55424.570,9,9, 1231498022.0 2009/01/09, 10:47:05.000, 38825.0,55424.460,9,9, 1231498025.0 2009/01/09, 10:47:08.000, 38828.0,55424.290,9,9, 1231498028.0 2009/01/09, 10:47:11.000, 38831.0,55424.130,9,9, 1231498031.0 2009/01/09, 10:47:14.000, 38834.0,55424.150,9,9, 1231498034.0 2009/01/09, 10:47:17.000, 38837.0,55424.150,9,9, 1231498037.0 2009/01/09, 10:47:20.000, 38840.0,55424.270,9,9, 1231498040.0 2009/01/09, 10:47:23.000, 38843.0,55424.540,9,9, 1231498043.0 2009/01/09, 10:47:26.000, 38846.0,55424.870,9,9, 1231498046.0 2009/01/09, 10:47:29.000, 38849.0,55425.380,9,9, 1231498049.0 2009/01/09, 10:47:32.000, 38852.0,55425.930,9,9, 1231498052.0 2009/01/09, 10:47:35.000, 38855.0,55426.590,9,9, 1231498055.0 2009/01/09, 10:47:38.000, 38858.0,55427.270,9,9, 1231498058.0 2009/01/09, 10:47:41.000, 38861.0,55427.960,9,9, 1231498061.0 2009/01/09, 10:47:44.000, 38864.0,55428.420,9,9, 1231498064.0 2009/01/09, 10:47:47.000, 38867.0,55428.790,9,9, 1231498067.0 2009/01/09, 10:47:50.000, 38870.0,55429.100,9,9, 1231498070.0 2009/01/09, 10:47:53.000, 38873.0,55429.420,9,9, 1231498073.0 2009/01/09, 10:47:56.000, 38876.0,55429.700,9,9, 1231498076.0 2009/01/09, 10:47:59.000, 38879.0,55430.150,9,9, 1231498079.0 2009/01/09, 10:48:02.000, 38882.0,55430.470,9,9, 1231498082.0 2009/01/09, 10:48:05.000, 38885.0,55430.770,9,9, 1231498085.0 2009/01/09, 10:48:08.000, 38888.0,55431.220,9,9, 1231498088.0 2009/01/09, 10:48:11.000, 38891.0,55431.550,9,9, 1231498091.0 2009/01/09, 10:48:14.000, 38894.0,55432.010,9,9, 1231498094.0 2009/01/09, 10:48:17.000, 38897.0,55432.520,9,9, 1231498097.0 2009/01/09, 10:48:20.000, 38900.0,55433.090,9,9, 1231498100.0 2009/01/09, 10:48:23.000, 38903.0,55433.540,9,9, 1231498103.0 2009/01/09, 10:48:26.000, 38906.0,55433.940,9,9, 1231498106.0 2009/01/09, 10:48:29.000, 38909.0,55434.230,9,9, 1231498109.0 2009/01/09, 10:48:32.000, 38912.0,55434.460,9,9, 1231498112.0 2009/01/09, 10:48:35.000, 38915.0,55434.700,9,9, 1231498115.0 2009/01/09, 10:48:38.000, 38918.0,55434.850,9,9, 1231498118.0 2009/01/09, 10:48:41.000, 38921.0,55435.090,9,9, 1231498121.0 2009/01/09, 10:48:44.000, 38924.0,55435.360,9,9, 1231498124.0 2009/01/09, 10:48:47.000, 38927.0,55435.440,9,9, 1231498127.0 2009/01/09, 10:48:50.000, 38930.0,55435.420,9,9, 1231498130.0 2009/01/09, 10:48:53.000, 38933.0,55435.290,9,9, 1231498133.0 2009/01/09, 10:48:56.000, 38936.0,55435.180,9,9, 1231498136.0 2009/01/09, 10:48:59.000, 38939.0,55434.880,9,9, 1231498139.0 2009/01/09, 10:49:02.000, 38942.0,55434.530,9,9, 1231498142.0 2009/01/09, 10:49:05.000, 38945.0,55434.130,9,9, 1231498145.0 2009/01/09, 10:49:08.000, 38948.0,55433.870,9,9, 1231498148.0 2009/01/09, 10:49:11.000, 38951.0,55433.570,9,9, 1231498151.0 2009/01/09, 10:49:14.000, 38954.0,55433.340,9,9, 1231498154.0 2009/01/09, 10:49:17.000, 38957.0,55433.130,9,9, 1231498157.0 2009/01/09, 10:49:20.000, 38960.0,55432.930,9,9, 1231498160.0 2009/01/09, 10:49:23.000, 38963.0,55432.650,9,9, 1231498163.0 2009/01/09, 10:49:26.000, 38966.0,55432.290,9,9, 1231498166.0 2009/01/09, 10:49:29.000, 38969.0,55431.980,9,9, 1231498169.0 2009/01/09, 10:49:32.000, 38972.0,55431.700,9,9, 1231498172.0 2009/01/09, 10:49:35.000, 38975.0,55431.420,9,9, 1231498175.0 2009/01/09, 10:49:38.000, 38978.0,55431.230,9,9, 1231498178.0 2009/01/09, 10:49:41.000, 38981.0,55430.920,9,9, 1231498181.0 2009/01/09, 10:49:44.000, 38984.0,55430.690,9,9, 1231498184.0 2009/01/09, 10:49:47.000, 38987.0,55430.560,9,9, 1231498187.0 2009/01/09, 10:49:50.000, 38990.0,55430.460,9,9, 1231498190.0 2009/01/09, 10:49:53.000, 38993.0,55430.400,9,9, 1231498193.0 2009/01/09, 10:49:56.000, 38996.0,55430.470,9,9, 1231498196.0 2009/01/09, 10:49:59.000, 38999.0,55430.450,9,9, 1231498199.0 2009/01/09, 10:50:02.000, 39002.0,55430.400,9,9, 1231498202.0 2009/01/09, 10:50:05.000, 39005.0,55430.240,9,9, 1231498205.0 2009/01/09, 10:50:08.000, 39008.0,55429.960,9,9, 1231498208.0 2009/01/09, 10:50:11.000, 39011.0,55429.620,9,9, 1231498211.0 2009/01/09, 10:50:14.000, 39014.0,55429.210,9,9, 1231498214.0 2009/01/09, 10:50:17.000, 39017.0,55428.690,9,9, 1231498217.0 2009/01/09, 10:50:20.000, 39020.0,55428.060,9,9, 1231498220.0 2009/01/09, 10:50:23.000, 39023.0,55427.430,9,9, 1231498223.0 2009/01/09, 10:50:26.000, 39026.0,55426.780,9,9, 1231498226.0 2009/01/09, 10:50:29.000, 39029.0,55426.140,9,9, 1231498229.0 2009/01/09, 10:50:32.000, 39032.0,55425.560,9,9, 1231498232.0 2009/01/09, 10:50:35.000, 39035.0,55424.910,9,9, 1231498235.0 2009/01/09, 10:50:38.000, 39038.0,55424.290,9,9, 1231498238.0 2009/01/09, 10:50:41.000, 39041.0,55423.690,9,9, 1231498241.0 2009/01/09, 10:50:44.000, 39044.0,55423.250,9,9, 1231498244.0 2009/01/09, 10:50:47.000, 39047.0,55422.740,9,9, 1231498247.0 2009/01/09, 10:50:50.000, 39050.0,55422.250,9,9, 1231498250.0 2009/01/09, 10:50:53.000, 39053.0,55421.810,9,9, 1231498253.0 2009/01/09, 10:50:56.000, 39056.0,55421.380,9,9, 1231498256.0 2009/01/09, 10:50:59.000, 39059.0,55420.990,9,9, 1231498259.0 2009/01/09, 10:51:02.000, 39062.0,55420.700,9,9, 1231498262.0 2009/01/09, 10:51:05.000, 39065.0,55420.390,9,9, 1231498265.0 2009/01/09, 10:51:08.000, 39068.0,55420.300,9,9, 1231498268.0 2009/01/09, 10:51:11.000, 39071.0,55420.310,9,9, 1231498271.0 2009/01/09, 10:51:14.000, 39074.0,55420.420,9,9, 1231498274.0 2009/01/09, 10:51:17.000, 39077.0,55420.640,9,9, 1231498277.0 2009/01/09, 10:51:20.000, 39080.0,55420.940,9,9, 1231498280.0 2009/01/09, 10:51:23.000, 39083.0,55421.180,9,9, 1231498283.0 2009/01/09, 10:51:26.000, 39086.0,55421.600,9,9, 1231498286.0 2009/01/09, 10:51:29.000, 39089.0,55422.100,9,9, 1231498289.0 2009/01/09, 10:51:32.000, 39092.0,55422.750,9,9, 1231498292.0 2009/01/09, 10:51:35.000, 39095.0,55423.520,9,9, 1231498295.0 2009/01/09, 10:51:38.000, 39098.0,55424.560,9,9, 1231498298.0 2009/01/09, 10:51:41.000, 39101.0,55425.820,9,9, 1231498301.0 2009/01/09, 10:51:44.000, 39104.0,55427.150,9,9, 1231498304.0 2009/01/09, 10:51:47.000, 39107.0,55428.340,9,9, 1231498307.0 2009/01/09, 10:51:50.000, 39110.0,55429.630,9,9, 1231498310.0 2009/01/09, 10:51:53.000, 39113.0,55430.930,9,9, 1231498313.0 2009/01/09, 10:51:56.000, 39116.0,55432.290,9,9, 1231498316.0 2009/01/09, 10:51:59.000, 39119.0,55433.590,9,9, 1231498319.0 2009/01/09, 10:52:02.000, 39122.0,55434.810,9,9, 1231498322.0 2009/01/09, 10:52:05.000, 39125.0,55436.030,9,9, 1231498325.0 2009/01/09, 10:52:08.000, 39128.0,55437.220,9,9, 1231498328.0 2009/01/09, 10:52:11.000, 39131.0,55438.330,9,9, 1231498331.0 2009/01/09, 10:52:14.000, 39134.0,55439.400,9,9, 1231498334.0 2009/01/09, 10:52:17.000, 39137.0,55440.320,9,9, 1231498337.0 2009/01/09, 10:52:20.000, 39140.0,55441.080,9,9, 1231498340.0 2009/01/09, 10:52:23.000, 39143.0,55441.770,9,9, 1231498343.0 2009/01/09, 10:52:26.000, 39146.0,55442.520,9,9, 1231498346.0 2009/01/09, 10:52:29.000, 39149.0,55443.040,9,9, 1231498349.0 2009/01/09, 10:52:32.000, 39152.0,55443.340,9,9, 1231498352.0 2009/01/09, 10:52:35.000, 39155.0,55443.500,9,9, 1231498355.0 2009/01/09, 10:52:38.000, 39158.0,55443.670,9,9, 1231498358.0 2009/01/09, 10:52:41.000, 39161.0,55443.610,9,9, 1231498361.0 2009/01/09, 10:52:44.000, 39164.0,55443.600,9,9, 1231498364.0 2009/01/09, 10:52:47.000, 39167.0,55443.560,9,9, 1231498367.0 2009/01/09, 10:52:50.000, 39170.0,55443.590,9,9, 1231498370.0 2009/01/09, 10:52:53.000, 39173.0,55443.510,9,9, 1231498373.0 2009/01/09, 10:52:56.000, 39176.0,55443.510,9,9, 1231498376.0 2009/01/09, 10:52:59.000, 39179.0,55443.480,9,9, 1231498379.0 2009/01/09, 10:53:02.000, 39182.0,55443.460,9,9, 1231498382.0 2009/01/09, 10:53:05.000, 39185.0,55443.360,9,9, 1231498385.0 2009/01/09, 10:53:08.000, 39188.0,55443.130,9,9, 1231498388.0 2009/01/09, 10:53:11.000, 39191.0,55442.840,9,9, 1231498391.0 2009/01/09, 10:53:14.000, 39194.0,55442.650,9,9, 1231498394.0 2009/01/09, 10:53:17.000, 39197.0,55442.430,9,9, 1231498397.0 2009/01/09, 10:53:20.000, 39200.0,55442.230,9,9, 1231498400.0 2009/01/09, 10:53:23.000, 39203.0,55442.020,9,9, 1231498403.0 2009/01/09, 10:53:26.000, 39206.0,55441.940,9,9, 1231498406.0 2009/01/09, 10:53:29.000, 39209.0,55441.920,9,9, 1231498409.0 2009/01/09, 10:53:32.000, 39212.0,55442.060,9,9, 1231498412.0 2009/01/09, 10:53:35.000, 39215.0,55442.280,9,9, 1231498415.0 2009/01/09, 10:53:38.000, 39218.0,55442.620,9,9, 1231498418.0 2009/01/09, 10:53:41.000, 39221.0,55442.890,9,9, 1231498421.0 2009/01/09, 10:53:44.000, 39224.0,55443.270,9,9, 1231498424.0 2009/01/09, 10:53:47.000, 39227.0,55443.570,9,9, 1231498427.0 2009/01/09, 10:53:50.000, 39230.0,55443.880,9,9, 1231498430.0 2009/01/09, 10:53:53.000, 39233.0,55444.290,9,9, 1231498433.0 2009/01/09, 10:53:56.000, 39236.0,55444.550,9,9, 1231498436.0 2009/01/09, 10:53:59.000, 39239.0,55444.730,9,9, 1231498439.0 2009/01/09, 10:54:02.000, 39242.0,55444.900,9,9, 1231498442.0 2009/01/09, 10:54:05.000, 39245.0,55445.100,9,9, 1231498445.0 2009/01/09, 10:54:08.000, 39248.0,55445.250,9,9, 1231498448.0 2009/01/09, 10:54:11.000, 39251.0,55445.500,9,9, 1231498451.0 2009/01/09, 10:54:14.000, 39254.0,55445.620,9,9, 1231498454.0 2009/01/09, 10:54:17.000, 39257.0,55445.730,9,9, 1231498457.0 2009/01/09, 10:54:20.000, 39260.0,55445.820,9,9, 1231498460.0 2009/01/09, 10:54:23.000, 39263.0,55445.910,9,9, 1231498463.0 2009/01/09, 10:54:26.000, 39266.0,55446.100,9,9, 1231498466.0 2009/01/09, 10:54:29.000, 39269.0,55446.400,9,9, 1231498469.0 2009/01/09, 10:54:32.000, 39272.0,55446.660,9,9, 1231498472.0 2009/01/09, 10:54:35.000, 39275.0,55446.900,9,9, 1231498475.0 2009/01/09, 10:54:38.000, 39278.0,55447.100,9,9, 1231498478.0 2009/01/09, 10:54:41.000, 39281.0,55447.260,9,9, 1231498481.0 2009/01/09, 10:54:44.000, 39284.0,55447.320,9,9, 1231498484.0 2009/01/09, 10:54:47.000, 39287.0,55447.410,9,9, 1231498487.0 2009/01/09, 10:54:50.000, 39290.0,55447.510,9,9, 1231498490.0 2009/01/09, 10:54:53.000, 39293.0,55447.640,9,9, 1231498493.0 2009/01/09, 10:54:56.000, 39296.0,55447.790,9,9, 1231498496.0 2009/01/09, 10:54:59.000, 39299.0,55447.930,9,9, 1231498499.0 2009/01/09, 10:55:02.000, 39302.0,55448.200,9,9, 1231498502.0 2009/01/09, 10:55:05.000, 39305.0,55448.600,9,9, 1231498505.0 2009/01/09, 10:55:08.000, 39308.0,55448.970,9,9, 1231498508.0 2009/01/09, 10:55:11.000, 39311.0,55449.450,9,9, 1231498511.0 2009/01/09, 10:55:14.000, 39314.0,55449.830,9,9, 1231498514.0 2009/01/09, 10:55:17.000, 39317.0,55450.300,9,9, 1231498517.0 2009/01/09, 10:55:20.000, 39320.0,55450.700,9,9, 1231498520.0 2009/01/09, 10:55:23.000, 39323.0,55451.220,9,9, 1231498523.0 2009/01/09, 10:55:26.000, 39326.0,55451.600,9,9, 1231498526.0 2009/01/09, 10:55:29.000, 39329.0,55452.000,9,9, 1231498529.0 2009/01/09, 10:55:32.000, 39332.0,55452.300,9,9, 1231498532.0 2009/01/09, 10:55:35.000, 39335.0,55452.530,9,9, 1231498535.0 2009/01/09, 10:55:38.000, 39338.0,55452.860,9,9, 1231498538.0 2009/01/09, 10:55:41.000, 39341.0,55453.160,9,9, 1231498541.0 2009/01/09, 10:55:44.000, 39344.0,55453.310,9,9, 1231498544.0 2009/01/09, 10:55:47.000, 39347.0,55453.540,9,9, 1231498547.0 2009/01/09, 10:55:50.000, 39350.0,55453.660,9,9, 1231498550.0 2009/01/09, 10:55:53.000, 39353.0,55453.850,9,9, 1231498553.0 2009/01/09, 10:55:56.000, 39356.0,55453.950,9,9, 1231498556.0 2009/01/09, 10:55:59.000, 39359.0,55454.000,9,9, 1231498559.0 2009/01/09, 10:56:02.000, 39362.0,55454.000,9,9, 1231498562.0 2009/01/09, 10:56:05.000, 39365.0,55454.110,9,9, 1231498565.0 2009/01/09, 10:56:08.000, 39368.0,55454.130,9,9, 1231498568.0 2009/01/09, 10:56:11.000, 39371.0,55454.130,9,9, 1231498571.0 2009/01/09, 10:56:14.000, 39374.0,55454.330,9,9, 1231498574.0 2009/01/09, 10:56:17.000, 39377.0,55454.360,9,9, 1231498577.0 2009/01/09, 10:56:20.000, 39380.0,55454.360,9,9, 1231498580.0 2009/01/09, 10:56:23.000, 39383.0,55454.380,9,9, 1231498583.0 2009/01/09, 10:56:26.000, 39386.0,55454.600,9,9, 1231498586.0 2009/01/09, 10:56:29.000, 39389.0,55454.970,9,9, 1231498589.0 2009/01/09, 10:56:32.000, 39392.0,55455.360,9,9, 1231498592.0 2009/01/09, 10:56:35.000, 39395.0,55455.640,9,9, 1231498595.0 2009/01/09, 10:56:38.000, 39398.0,55455.820,9,9, 1231498598.0 2009/01/09, 10:56:41.000, 39401.0,55456.010,9,9, 1231498601.0 2009/01/09, 10:56:44.000, 39404.0,55456.210,9,9, 1231498604.0 2009/01/09, 10:56:47.000, 39407.0,55456.250,9,9, 1231498607.0 2009/01/09, 10:56:50.000, 39410.0,55456.400,9,9, 1231498610.0 2009/01/09, 10:56:53.000, 39413.0,55456.630,9,9, 1231498613.0 2009/01/09, 10:56:56.000, 39416.0,55456.890,9,9, 1231498616.0 2009/01/09, 10:56:59.000, 39419.0,55456.960,9,9, 1231498619.0 2009/01/09, 10:57:02.000, 39422.0,55457.060,9,9, 1231498622.0 2009/01/09, 10:57:05.000, 39425.0,55457.070,9,9, 1231498625.0 2009/01/09, 10:57:08.000, 39428.0,55456.990,9,9, 1231498628.0 2009/01/09, 10:57:11.000, 39431.0,55456.960,9,9, 1231498631.0 2009/01/09, 10:57:14.000, 39434.0,55456.770,9,9, 1231498634.0 2009/01/09, 10:57:17.000, 39437.0,55456.510,9,9, 1231498637.0 2009/01/09, 10:57:20.000, 39440.0,55456.250,9,9, 1231498640.0 2009/01/09, 10:57:23.000, 39443.0,55455.970,9,9, 1231498643.0 2009/01/09, 10:57:26.000, 39446.0,55455.850,9,9, 1231498646.0 2009/01/09, 10:57:29.000, 39449.0,55455.730,9,9, 1231498649.0 2009/01/09, 10:57:32.000, 39452.0,55455.640,9,9, 1231498652.0 2009/01/09, 10:57:35.000, 39455.0,55455.520,9,9, 1231498655.0 2009/01/09, 10:57:38.000, 39458.0,55455.260,9,9, 1231498658.0 2009/01/09, 10:57:41.000, 39461.0,55455.000,9,9, 1231498661.0 2009/01/09, 10:57:44.000, 39464.0,55454.740,9,9, 1231498664.0 2009/01/09, 10:57:47.000, 39467.0,55454.290,9,9, 1231498667.0 2009/01/09, 10:57:50.000, 39470.0,55453.790,9,9, 1231498670.0 2009/01/09, 10:57:53.000, 39473.0,55453.280,9,9, 1231498673.0 2009/01/09, 10:57:56.000, 39476.0,55452.950,9,9, 1231498676.0 2009/01/09, 10:57:59.000, 39479.0,55452.650,9,9, 1231498679.0 2009/01/09, 10:58:02.000, 39482.0,55452.310,9,9, 1231498682.0 2009/01/09, 10:58:05.000, 39485.0,55451.940,9,9, 1231498685.0 2009/01/09, 10:58:08.000, 39488.0,55451.660,9,9, 1231498688.0 2009/01/09, 10:58:11.000, 39491.0,55451.470,9,9, 1231498691.0 2009/01/09, 10:58:14.000, 39494.0,55451.220,9,9, 1231498694.0 2009/01/09, 10:58:17.000, 39497.0,55450.960,9,9, 1231498697.0 2009/01/09, 10:58:20.000, 39500.0,55450.660,9,9, 1231498700.0 2009/01/09, 10:58:23.000, 39503.0,55450.480,9,9, 1231498703.0 2009/01/09, 10:58:26.000, 39506.0,55450.330,9,9, 1231498706.0 2009/01/09, 10:58:29.000, 39509.0,55450.320,9,9, 1231498709.0 2009/01/09, 10:58:32.000, 39512.0,55450.410,9,9, 1231498712.0 2009/01/09, 10:58:35.000, 39515.0,55450.500,9,9, 1231498715.0 2009/01/09, 10:58:38.000, 39518.0,55450.670,9,9, 1231498718.0 2009/01/09, 10:58:41.000, 39521.0,55450.650,9,9, 1231498721.0 2009/01/09, 10:58:44.000, 39524.0,55450.550,9,9, 1231498724.0 2009/01/09, 10:58:47.000, 39527.0,55450.340,9,9, 1231498727.0 2009/01/09, 10:58:50.000, 39530.0,55450.140,9,9, 1231498730.0 2009/01/09, 10:58:53.000, 39533.0,55449.790,9,9, 1231498733.0 2009/01/09, 10:58:56.000, 39536.0,55449.400,9,9, 1231498736.0 2009/01/09, 10:58:59.000, 39539.0,55449.060,9,9, 1231498739.0 2009/01/09, 10:59:02.000, 39542.0,55448.630,9,9, 1231498742.0 2009/01/09, 10:59:05.000, 39545.0,55448.350,9,9, 1231498745.0 2009/01/09, 10:59:08.000, 39548.0,55448.260,9,9, 1231498748.0 2009/01/09, 10:59:11.000, 39551.0,55448.020,9,9, 1231498751.0 2009/01/09, 10:59:14.000, 39554.0,55447.860,9,9, 1231498754.0 2009/01/09, 10:59:17.000, 39557.0,55447.690,9,9, 1231498757.0 2009/01/09, 10:59:20.000, 39560.0,55447.490,9,9, 1231498760.0 2009/01/09, 10:59:23.000, 39563.0,55447.370,9,9, 1231498763.0 2009/01/09, 10:59:26.000, 39566.0,55447.390,9,9, 1231498766.0 2009/01/09, 10:59:29.000, 39569.0,55447.560,9,9, 1231498769.0 2009/01/09, 10:59:32.000, 39572.0,55447.700,9,9, 1231498772.0 2009/01/09, 10:59:35.000, 39575.0,55448.040,9,9, 1231498775.0 2009/01/09, 10:59:38.000, 39578.0,55448.570,9,9, 1231498778.0 2009/01/09, 10:59:41.000, 39581.0,55449.120,9,9, 1231498781.0 2009/01/09, 10:59:44.000, 39584.0,55449.630,9,9, 1231498784.0 2009/01/09, 10:59:47.000, 39587.0,55450.190,9,9, 1231498787.0 2009/01/09, 10:59:50.000, 39590.0,55450.710,9,9, 1231498790.0 2009/01/09, 10:59:53.000, 39593.0,55451.330,9,9, 1231498793.0 2009/01/09, 10:59:56.000, 39596.0,55451.860,9,9, 1231498796.0 2009/01/09, 10:59:59.000, 39599.0,55452.410,9,9, 1231498799.0 2009/01/09, 11:00:02.000, 39602.0,55453.000,9,9, 1231498802.0 2009/01/09, 11:00:05.000, 39605.0,55453.560,9,9, 1231498805.0 2009/01/09, 11:00:08.000, 39608.0,55453.900,9,9, 1231498808.0 2009/01/09, 11:00:11.000, 39611.0,55454.100,9,9, 1231498811.0 2009/01/09, 11:00:14.000, 39614.0,55454.300,9,9, 1231498814.0 2009/01/09, 11:00:17.000, 39617.0,55454.400,9,9, 1231498817.0 2009/01/09, 11:00:20.000, 39620.0,55454.350,9,9, 1231498820.0 2009/01/09, 11:00:23.000, 39623.0,55454.320,9,9, 1231498823.0 2009/01/09, 11:00:26.000, 39626.0,55454.220,9,9, 1231498826.0 2009/01/09, 11:00:29.000, 39629.0,55454.130,9,9, 1231498829.0 2009/01/09, 11:00:32.000, 39632.0,55454.000,9,9, 1231498832.0 2009/01/09, 11:00:35.000, 39635.0,55453.840,9,9, 1231498835.0 2009/01/09, 11:00:38.000, 39638.0,55453.710,9,9, 1231498838.0 2009/01/09, 11:00:41.000, 39641.0,55453.640,9,9, 1231498841.0 2009/01/09, 11:00:44.000, 39644.0,55453.420,9,9, 1231498844.0 2009/01/09, 11:00:47.000, 39647.0,55453.290,9,9, 1231498847.0 2009/01/09, 11:00:50.000, 39650.0,55453.050,9,9, 1231498850.0 2009/01/09, 11:00:53.000, 39653.0,55452.750,9,9, 1231498853.0 2009/01/09, 11:00:56.000, 39656.0,55452.290,9,9, 1231498856.0 2009/01/09, 11:00:59.000, 39659.0,55451.750,9,9, 1231498859.0 2009/01/09, 11:01:02.000, 39662.0,55451.180,9,9, 1231498862.0 2009/01/09, 11:01:05.000, 39665.0,55450.640,9,9, 1231498865.0 2009/01/09, 11:01:08.000, 39668.0,55450.010,9,9, 1231498868.0 2009/01/09, 11:01:11.000, 39671.0,55449.470,9,9, 1231498871.0 2009/01/09, 11:01:14.000, 39674.0,55448.930,9,9, 1231498874.0 2009/01/09, 11:01:17.000, 39677.0,55448.410,9,9, 1231498877.0 2009/01/09, 11:01:20.000, 39680.0,55447.890,9,9, 1231498880.0 2009/01/09, 11:01:23.000, 39683.0,55447.330,9,9, 1231498883.0 2009/01/09, 11:01:26.000, 39686.0,55446.830,9,9, 1231498886.0 2009/01/09, 11:01:29.000, 39689.0,55446.420,9,9, 1231498889.0 2009/01/09, 11:01:32.000, 39692.0,55446.140,9,9, 1231498892.0 2009/01/09, 11:01:35.000, 39695.0,55445.910,9,9, 1231498895.0 2009/01/09, 11:01:38.000, 39698.0,55445.720,9,9, 1231498898.0 2009/01/09, 11:01:41.000, 39701.0,55445.570,9,9, 1231498901.0 2009/01/09, 11:01:44.000, 39704.0,55445.470,9,9, 1231498904.0 2009/01/09, 11:01:47.000, 39707.0,55445.390,9,9, 1231498907.0 2009/01/09, 11:01:50.000, 39710.0,55445.450,9,9, 1231498910.0 2009/01/09, 11:01:53.000, 39713.0,55445.570,9,9, 1231498913.0 2009/01/09, 11:01:56.000, 39716.0,55445.630,9,9, 1231498916.0 2009/01/09, 11:01:59.000, 39719.0,55445.730,9,9, 1231498919.0 2009/01/09, 11:02:02.000, 39722.0,55445.930,9,9, 1231498922.0 2009/01/09, 11:02:05.000, 39725.0,55446.130,9,9, 1231498925.0 2009/01/09, 11:02:08.000, 39728.0,55446.350,9,9, 1231498928.0 2009/01/09, 11:02:11.000, 39731.0,55446.350,9,9, 1231498931.0 2009/01/09, 11:02:14.000, 39734.0,55446.310,9,9, 1231498934.0 2009/01/09, 11:02:17.000, 39737.0,55446.130,9,9, 1231498937.0 2009/01/09, 11:02:20.000, 39740.0,55445.790,9,9, 1231498940.0 2009/01/09, 11:02:23.000, 39743.0,55445.500,9,9, 1231498943.0 2009/01/09, 11:02:26.000, 39746.0,55445.090,9,9, 1231498946.0 2009/01/09, 11:02:29.000, 39749.0,55444.620,9,9, 1231498949.0 2009/01/09, 11:02:32.000, 39752.0,55444.230,9,9, 1231498952.0 2009/01/09, 11:02:35.000, 39755.0,55443.920,9,9, 1231498955.0 2009/01/09, 11:02:38.000, 39758.0,55443.620,9,9, 1231498958.0 2009/01/09, 11:02:41.000, 39761.0,55443.320,9,9, 1231498961.0 2009/01/09, 11:02:44.000, 39764.0,55442.950,9,9, 1231498964.0 2009/01/09, 11:02:47.000, 39767.0,55442.530,9,9, 1231498967.0 2009/01/09, 11:02:50.000, 39770.0,55442.020,9,9, 1231498970.0 2009/01/09, 11:02:53.000, 39773.0,55441.400,9,9, 1231498973.0 2009/01/09, 11:02:56.000, 39776.0,55440.820,9,9, 1231498976.0 2009/01/09, 11:02:59.000, 39779.0,55440.190,9,9, 1231498979.0 2009/01/09, 11:03:02.000, 39782.0,55439.530,9,9, 1231498982.0 2009/01/09, 11:03:05.000, 39785.0,55439.070,9,9, 1231498985.0 2009/01/09, 11:03:08.000, 39788.0,55438.760,9,9, 1231498988.0 2009/01/09, 11:03:11.000, 39791.0,55438.640,9,9, 1231498991.0 2009/01/09, 11:03:14.000, 39794.0,55438.750,9,9, 1231498994.0 2009/01/09, 11:03:17.000, 39797.0,55438.900,9,9, 1231498997.0 2009/01/09, 11:03:20.000, 39800.0,55439.170,9,9, 1231499000.0 2009/01/09, 11:03:23.000, 39803.0,55439.410,9,9, 1231499003.0 2009/01/09, 11:03:26.000, 39806.0,55439.650,9,9, 1231499006.0 2009/01/09, 11:03:29.000, 39809.0,55439.880,9,9, 1231499009.0 2009/01/09, 11:03:32.000, 39812.0,55440.150,9,9, 1231499012.0 2009/01/09, 11:03:35.000, 39815.0,55440.660,9,9, 1231499015.0 2009/01/09, 11:03:38.000, 39818.0,55440.950,9,9, 1231499018.0 2009/01/09, 11:03:41.000, 39821.0,55441.320,9,9, 1231499021.0 2009/01/09, 11:03:44.000, 39824.0,55441.700,9,9, 1231499024.0 2009/01/09, 11:03:47.000, 39827.0,55441.880,9,9, 1231499027.0 2009/01/09, 11:03:50.000, 39830.0,55442.020,9,9, 1231499030.0 2009/01/09, 11:03:53.000, 39833.0,55442.100,9,9, 1231499033.0 2009/01/09, 11:03:56.000, 39836.0,55442.050,9,9, 1231499036.0 2009/01/09, 11:03:59.000, 39839.0,55442.000,9,9, 1231499039.0 2009/01/09, 11:04:02.000, 39842.0,55442.020,9,9, 1231499042.0 2009/01/09, 11:04:05.000, 39845.0,55442.010,9,9, 1231499045.0 2009/01/09, 11:04:08.000, 39848.0,55442.100,9,9, 1231499048.0 2009/01/09, 11:04:11.000, 39851.0,55441.950,9,9, 1231499051.0 2009/01/09, 11:04:14.000, 39854.0,55441.800,9,9, 1231499054.0 2009/01/09, 11:04:17.000, 39857.0,55441.650,9,9, 1231499057.0 2009/01/09, 11:04:20.000, 39860.0,55441.370,9,9, 1231499060.0 2009/01/09, 11:04:23.000, 39863.0,55441.010,9,9, 1231499063.0 2009/01/09, 11:04:26.000, 39866.0,55440.500,9,9, 1231499066.0 2009/01/09, 11:04:29.000, 39869.0,55439.930,9,9, 1231499069.0 2009/01/09, 11:04:32.000, 39872.0,55439.450,9,9, 1231499072.0 2009/01/09, 11:04:35.000, 39875.0,55439.130,9,9, 1231499075.0 2009/01/09, 11:04:38.000, 39878.0,55438.820,9,9, 1231499078.0 2009/01/09, 11:04:41.000, 39881.0,55438.750,9,9, 1231499081.0 2009/01/09, 11:04:44.000, 39884.0,55438.720,9,9, 1231499084.0 2009/01/09, 11:04:47.000, 39887.0,55438.590,9,9, 1231499087.0 2009/01/09, 11:04:50.000, 39890.0,55438.570,9,9, 1231499090.0 2009/01/09, 11:04:53.000, 39893.0,55438.440,9,9, 1231499093.0 2009/01/09, 11:04:56.000, 39896.0,55438.290,9,9, 1231499096.0 2009/01/09, 11:04:59.000, 39899.0,55437.990,9,9, 1231499099.0 2009/01/09, 11:05:02.000, 39902.0,55437.710,9,9, 1231499102.0 2009/01/09, 11:05:05.000, 39905.0,55437.380,9,9, 1231499105.0 2009/01/09, 11:05:08.000, 39908.0,55437.070,9,9, 1231499108.0 2009/01/09, 11:05:11.000, 39911.0,55436.670,9,9, 1231499111.0 2009/01/09, 11:05:14.000, 39914.0,55436.490,9,9, 1231499114.0 2009/01/09, 11:05:17.000, 39917.0,55436.060,9,9, 1231499117.0 2009/01/09, 11:05:20.000, 39920.0,55436.070,9,9, 1231499120.0 2009/01/09, 11:05:23.000, 39923.0,55436.050,9,9, 1231499123.0 2009/01/09, 11:05:26.000, 39926.0,55436.120,9,9, 1231499126.0 2009/01/09, 11:05:29.000, 39929.0,55436.110,9,9, 1231499129.0 2009/01/09, 11:05:32.000, 39932.0,55436.160,9,9, 1231499132.0 2009/01/09, 11:05:35.000, 39935.0,55436.030,9,9, 1231499135.0 2009/01/09, 11:05:38.000, 39938.0,55436.060,9,9, 1231499138.0 2009/01/09, 11:05:41.000, 39941.0,55435.900,9,9, 1231499141.0 2009/01/09, 11:05:44.000, 39944.0,55435.630,9,9, 1231499144.0 2009/01/09, 11:05:47.000, 39947.0,55435.470,9,9, 1231499147.0 2009/01/09, 11:05:50.000, 39950.0,55435.290,9,9, 1231499150.0 2009/01/09, 11:05:53.000, 39953.0,55435.100,9,9, 1231499153.0 2009/01/09, 11:05:56.000, 39956.0,55435.040,9,9, 1231499156.0 2009/01/09, 11:05:59.000, 39959.0,55435.190,9,9, 1231499159.0 2009/01/09, 11:06:02.000, 39962.0,55435.250,9,9, 1231499162.0 2009/01/09, 11:06:05.000, 39965.0,55435.350,9,9, 1231499165.0 2009/01/09, 11:06:08.000, 39968.0,55435.250,9,9, 1231499168.0 2009/01/09, 11:06:11.000, 39971.0,55435.070,9,9, 1231499171.0 2009/01/09, 11:06:14.000, 39974.0,55434.690,9,9, 1231499174.0 2009/01/09, 11:06:17.000, 39977.0,55434.430,9,9, 1231499177.0 2009/01/09, 11:06:20.000, 39980.0,55434.130,9,9, 1231499180.0 2009/01/09, 11:06:23.000, 39983.0,55434.010,9,9, 1231499183.0 2009/01/09, 11:06:26.000, 39986.0,55433.860,9,9, 1231499186.0 2009/01/09, 11:06:29.000, 39989.0,55433.890,9,9, 1231499189.0 2009/01/09, 11:06:32.000, 39992.0,55433.720,9,9, 1231499192.0 2009/01/09, 11:06:35.000, 39995.0,55433.560,9,9, 1231499195.0 2009/01/09, 11:06:38.000, 39998.0,55433.360,9,9, 1231499198.0 2009/01/09, 11:06:41.000, 40001.0,55433.260,9,9, 1231499201.0 2009/01/09, 11:06:44.000, 40004.0,55433.260,9,9, 1231499204.0 2009/01/09, 11:06:47.000, 40007.0,55433.100,9,9, 1231499207.0 2009/01/09, 11:06:50.000, 40010.0,55433.080,9,9, 1231499210.0 2009/01/09, 11:06:53.000, 40013.0,55432.940,9,9, 1231499213.0 2009/01/09, 11:06:56.000, 40016.0,55432.790,9,9, 1231499216.0 2009/01/09, 11:06:59.000, 40019.0,55432.720,9,9, 1231499219.0 2009/01/09, 11:07:02.000, 40022.0,55432.640,9,9, 1231499222.0 2009/01/09, 11:07:05.000, 40025.0,55432.680,9,9, 1231499225.0 2009/01/09, 11:07:08.000, 40028.0,55432.660,9,9, 1231499228.0 2009/01/09, 11:07:11.000, 40031.0,55432.720,9,9, 1231499231.0 2009/01/09, 11:07:14.000, 40034.0,55432.630,9,9, 1231499234.0 2009/01/09, 11:07:17.000, 40037.0,55432.550,9,9, 1231499237.0 2009/01/09, 11:07:20.000, 40040.0,55432.550,9,9, 1231499240.0 2009/01/09, 11:07:23.000, 40043.0,55432.520,9,9, 1231499243.0 2009/01/09, 11:07:26.000, 40046.0,55432.480,9,9, 1231499246.0 2009/01/09, 11:07:29.000, 40049.0,55432.620,9,9, 1231499249.0 2009/01/09, 11:07:32.000, 40052.0,55432.650,9,9, 1231499252.0 2009/01/09, 11:07:35.000, 40055.0,55432.790,9,9, 1231499255.0 2009/01/09, 11:07:38.000, 40058.0,55432.930,9,9, 1231499258.0 2009/01/09, 11:07:41.000, 40061.0,55433.010,9,9, 1231499261.0 2009/01/09, 11:07:44.000, 40064.0,55433.210,9,9, 1231499264.0 2009/01/09, 11:07:47.000, 40067.0,55433.410,9,9, 1231499267.0 2009/01/09, 11:07:50.000, 40070.0,55433.390,9,9, 1231499270.0 2009/01/09, 11:07:53.000, 40073.0,55433.310,9,9, 1231499273.0 2009/01/09, 11:07:56.000, 40076.0,55433.090,9,9, 1231499276.0 2009/01/09, 11:07:59.000, 40079.0,55432.740,9,9, 1231499279.0 2009/01/09, 11:08:02.000, 40082.0,55432.410,9,9, 1231499282.0 2009/01/09, 11:08:05.000, 40085.0,55431.940,9,9, 1231499285.0 2009/01/09, 11:08:08.000, 40088.0,55431.460,9,9, 1231499288.0 2009/01/09, 11:08:11.000, 40091.0,55430.950,9,9, 1231499291.0 2009/01/09, 11:08:14.000, 40094.0,55430.400,9,9, 1231499294.0 2009/01/09, 11:08:17.000, 40097.0,55429.900,9,9, 1231499297.0 2009/01/09, 11:08:20.000, 40100.0,55429.360,9,9, 1231499300.0 2009/01/09, 11:08:23.000, 40103.0,55428.910,9,9, 1231499303.0 2009/01/09, 11:08:26.000, 40106.0,55428.440,9,9, 1231499306.0 2009/01/09, 11:08:29.000, 40109.0,55427.990,9,9, 1231499309.0 2009/01/09, 11:08:32.000, 40112.0,55427.590,9,9, 1231499312.0 2009/01/09, 11:08:35.000, 40115.0,55427.220,9,9, 1231499315.0 2009/01/09, 11:08:38.000, 40118.0,55426.920,9,9, 1231499318.0 2009/01/09, 11:08:41.000, 40121.0,55426.660,9,9, 1231499321.0 2009/01/09, 11:08:44.000, 40124.0,55426.430,9,9, 1231499324.0 2009/01/09, 11:08:47.000, 40127.0,55425.930,9,9, 1231499327.0 2009/01/09, 11:08:50.000, 40130.0,55425.730,9,9, 1231499330.0 2009/01/09, 11:08:53.000, 40133.0,55425.320,9,9, 1231499333.0 2009/01/09, 11:08:56.000, 40136.0,55424.910,9,9, 1231499336.0 2009/01/09, 11:08:59.000, 40139.0,55424.690,9,9, 1231499339.0 2009/01/09, 11:09:02.000, 40142.0,55424.250,9,9, 1231499342.0 2009/01/09, 11:09:05.000, 40145.0,55423.960,9,9, 1231499345.0 2009/01/09, 11:09:08.000, 40148.0,55423.940,9,9, 1231499348.0 2009/01/09, 11:09:11.000, 40151.0,55423.830,9,9, 1231499351.0 2009/01/09, 11:09:14.000, 40154.0,55423.660,9,9, 1231499354.0 2009/01/09, 11:09:17.000, 40157.0,55423.660,9,9, 1231499357.0 2009/01/09, 11:09:20.000, 40160.0,55423.630,9,9, 1231499360.0 2009/01/09, 11:09:23.000, 40163.0,55423.700,9,9, 1231499363.0 2009/01/09, 11:09:26.000, 40166.0,55423.670,9,9, 1231499366.0 2009/01/09, 11:09:29.000, 40169.0,55423.860,9,9, 1231499369.0 2009/01/09, 11:09:32.000, 40172.0,55423.990,9,9, 1231499372.0 2009/01/09, 11:09:35.000, 40175.0,55424.040,9,9, 1231499375.0 2009/01/09, 11:09:38.000, 40178.0,55424.130,9,9, 1231499378.0 2009/01/09, 11:09:41.000, 40181.0,55423.890,9,9, 1231499381.0 2009/01/09, 11:09:44.000, 40184.0,55423.690,9,9, 1231499384.0 2009/01/09, 11:09:47.000, 40187.0,55423.590,9,9, 1231499387.0 2009/01/09, 11:09:50.000, 40190.0,55423.260,9,9, 1231499390.0 2009/01/09, 11:09:53.000, 40193.0,55423.030,9,9, 1231499393.0 2009/01/09, 11:09:56.000, 40196.0,55422.670,9,9, 1231499396.0 2009/01/09, 11:09:59.000, 40199.0,55422.350,9,9, 1231499399.0 2009/01/09, 11:10:02.000, 40202.0,55421.940,9,9, 1231499402.0 2009/01/09, 11:10:05.000, 40205.0,55421.460,9,9, 1231499405.0 2009/01/09, 11:10:08.000, 40208.0,55420.810,9,9, 1231499408.0 2009/01/09, 11:10:11.000, 40211.0,55420.090,9,9, 1231499411.0 2009/01/09, 11:10:14.000, 40214.0,55419.400,9,9, 1231499414.0 2009/01/09, 11:10:17.000, 40217.0,55418.770,9,9, 1231499417.0 2009/01/09, 11:10:20.000, 40220.0,55418.110,9,9, 1231499420.0 2009/01/09, 11:10:23.000, 40223.0,55417.420,9,9, 1231499423.0 2009/01/09, 11:10:26.000, 40226.0,55416.790,9,9, 1231499426.0 2009/01/09, 11:10:29.000, 40229.0,55416.020,9,9, 1231499429.0 2009/01/09, 11:10:32.000, 40232.0,55415.310,9,9, 1231499432.0 2009/01/09, 11:10:35.000, 40235.0,55414.550,9,9, 1231499435.0 2009/01/09, 11:10:38.000, 40238.0,55413.890,9,9, 1231499438.0 2009/01/09, 11:10:41.000, 40241.0,55413.240,9,9, 1231499441.0 2009/01/09, 11:10:44.000, 40244.0,55412.450,9,9, 1231499444.0 2009/01/09, 11:10:47.000, 40247.0,55412.030,9,9, 1231499447.0 2009/01/09, 11:10:50.000, 40250.0,55411.610,9,9, 1231499450.0 2009/01/09, 11:10:53.000, 40253.0,55411.290,9,9, 1231499453.0 2009/01/09, 11:10:56.000, 40256.0,55411.210,9,9, 1231499456.0 2009/01/09, 11:10:59.000, 40259.0,55411.020,9,9, 1231499459.0 2009/01/09, 11:11:02.000, 40262.0,55411.030,9,9, 1231499462.0 2009/01/09, 11:11:05.000, 40265.0,55410.970,9,9, 1231499465.0 2009/01/09, 11:11:08.000, 40268.0,55410.890,9,9, 1231499468.0 2009/01/09, 11:11:11.000, 40271.0,55410.850,9,9, 1231499471.0 2009/01/09, 11:11:14.000, 40274.0,55410.770,9,9, 1231499474.0 2009/01/09, 11:11:17.000, 40277.0,55410.550,9,9, 1231499477.0 2009/01/09, 11:11:20.000, 40280.0,55410.310,9,9, 1231499480.0 2009/01/09, 11:11:23.000, 40283.0,55410.080,9,9, 1231499483.0 2009/01/09, 11:11:26.000, 40286.0,55409.640,9,9, 1231499486.0 2009/01/09, 11:11:29.000, 40289.0,55409.350,9,9, 1231499489.0 2009/01/09, 11:11:32.000, 40292.0,55409.100,9,9, 1231499492.0 2009/01/09, 11:11:35.000, 40295.0,55408.720,9,9, 1231499495.0 2009/01/09, 11:11:38.000, 40298.0,55408.520,9,9, 1231499498.0 2009/01/09, 11:11:41.000, 40301.0,55408.090,9,9, 1231499501.0 2009/01/09, 11:11:44.000, 40304.0,55407.600,9,9, 1231499504.0 2009/01/09, 11:11:47.000, 40307.0,55407.180,9,9, 1231499507.0 2009/01/09, 11:11:50.000, 40310.0,55406.740,9,9, 1231499510.0 2009/01/09, 11:11:53.000, 40313.0,55406.000,9,9, 1231499513.0 2009/01/09, 11:11:56.000, 40316.0,55405.380,9,9, 1231499516.0 2009/01/09, 11:11:59.000, 40319.0,55404.580,9,9, 1231499519.0 2009/01/09, 11:12:02.000, 40322.0,55403.670,9,9, 1231499522.0 2009/01/09, 11:12:05.000, 40325.0,55402.730,9,9, 1231499525.0 2009/01/09, 11:12:08.000, 40328.0,55401.840,9,9, 1231499528.0 2009/01/09, 11:12:11.000, 40331.0,55401.010,9,9, 1231499531.0 2009/01/09, 11:12:14.000, 40334.0,55400.310,9,9, 1231499534.0 2009/01/09, 11:12:17.000, 40337.0,55399.780,9,9, 1231499537.0 2009/01/09, 11:12:20.000, 40340.0,55399.280,9,9, 1231499540.0 2009/01/09, 11:12:23.000, 40343.0,55398.800,9,9, 1231499543.0 2009/01/09, 11:12:26.000, 40346.0,55398.500,9,9, 1231499546.0 2009/01/09, 11:12:29.000, 40349.0,55398.270,9,9, 1231499549.0 2009/01/09, 11:12:32.000, 40352.0,55398.140,9,9, 1231499552.0 2009/01/09, 11:12:35.000, 40355.0,55398.030,9,9, 1231499555.0 2009/01/09, 11:12:38.000, 40358.0,55398.020,9,9, 1231499558.0 2009/01/09, 11:12:41.000, 40361.0,55397.930,9,9, 1231499561.0 2009/01/09, 11:12:44.000, 40364.0,55397.950,9,9, 1231499564.0 2009/01/09, 11:12:47.000, 40367.0,55398.040,9,9, 1231499567.0 2009/01/09, 11:12:50.000, 40370.0,55398.140,9,9, 1231499570.0 2009/01/09, 11:12:53.000, 40373.0,55398.200,9,9, 1231499573.0 2009/01/09, 11:12:56.000, 40376.0,55398.290,9,9, 1231499576.0 2009/01/09, 11:12:59.000, 40379.0,55398.340,9,9, 1231499579.0 2009/01/09, 11:13:02.000, 40382.0,55398.480,9,9, 1231499582.0 2009/01/09, 11:13:05.000, 40385.0,55398.520,9,9, 1231499585.0 2009/01/09, 11:13:08.000, 40388.0,55398.540,9,9, 1231499588.0 2009/01/09, 11:13:11.000, 40391.0,55398.370,9,9, 1231499591.0 2009/01/09, 11:13:14.000, 40394.0,55398.270,9,9, 1231499594.0 2009/01/09, 11:13:17.000, 40397.0,55398.140,9,9, 1231499597.0 2009/01/09, 11:13:20.000, 40400.0,55397.840,9,9, 1231499600.0 2009/01/09, 11:13:23.000, 40403.0,55397.720,9,9, 1231499603.0 2009/01/09, 11:13:26.000, 40406.0,55397.510,9,9, 1231499606.0 2009/01/09, 11:13:29.000, 40409.0,55397.320,9,9, 1231499609.0 2009/01/09, 11:13:32.000, 40412.0,55397.190,9,9, 1231499612.0 2009/01/09, 11:13:35.000, 40415.0,55396.910,9,9, 1231499615.0 2009/01/09, 11:13:38.000, 40418.0,55396.820,9,9, 1231499618.0 2009/01/09, 11:13:41.000, 40421.0,55396.610,9,9, 1231499621.0 2009/01/09, 11:13:44.000, 40424.0,55396.410,9,9, 1231499624.0 2009/01/09, 11:13:47.000, 40427.0,55396.270,9,9, 1231499627.0 2009/01/09, 11:13:50.000, 40430.0,55396.090,9,9, 1231499630.0 2009/01/09, 11:13:53.000, 40433.0,55395.960,9,9, 1231499633.0 2009/01/09, 11:13:56.000, 40436.0,55395.800,9,9, 1231499636.0 2009/01/09, 11:13:59.000, 40439.0,55395.690,9,9, 1231499639.0 2009/01/09, 11:14:02.000, 40442.0,55395.550,9,9, 1231499642.0 2009/01/09, 11:14:05.000, 40445.0,55395.270,9,9, 1231499645.0 2009/01/09, 11:14:08.000, 40448.0,55395.080,9,9, 1231499648.0 2009/01/09, 11:14:11.000, 40451.0,55394.850,9,9, 1231499651.0 2009/01/09, 11:14:14.000, 40454.0,55394.620,9,9, 1231499654.0 2009/01/09, 11:14:17.000, 40457.0,55394.500,9,9, 1231499657.0 2009/01/09, 11:14:20.000, 40460.0,55394.450,9,9, 1231499660.0 2009/01/09, 11:14:23.000, 40463.0,55394.230,9,9, 1231499663.0 2009/01/09, 11:14:26.000, 40466.0,55394.130,9,9, 1231499666.0 2009/01/09, 11:14:29.000, 40469.0,55393.840,9,9, 1231499669.0 2009/01/09, 11:14:32.000, 40472.0,55393.520,9,9, 1231499672.0 2009/01/09, 11:14:35.000, 40475.0,55393.330,9,9, 1231499675.0 2009/01/09, 11:14:38.000, 40478.0,55393.050,9,9, 1231499678.0 2009/01/09, 11:14:41.000, 40481.0,55392.790,9,9, 1231499681.0 2009/01/09, 11:14:44.000, 40484.0,55392.560,9,9, 1231499684.0 2009/01/09, 11:14:47.000, 40487.0,55392.290,9,9, 1231499687.0 2009/01/09, 11:14:50.000, 40490.0,55392.150,9,9, 1231499690.0 2009/01/09, 11:14:53.000, 40493.0,55391.880,9,9, 1231499693.0 2009/01/09, 11:14:56.000, 40496.0,55391.600,9,9, 1231499696.0 2009/01/09, 11:14:59.000, 40499.0,55391.360,9,9, 1231499699.0 2009/01/09, 11:15:02.000, 40502.0,55391.230,9,9, 1231499702.0 2009/01/09, 11:15:05.000, 40505.0,55391.020,9,9, 1231499705.0 2009/01/09, 11:15:08.000, 40508.0,55390.860,9,9, 1231499708.0 2009/01/09, 11:15:11.000, 40511.0,55390.660,9,9, 1231499711.0 2009/01/09, 11:15:14.000, 40514.0,55390.510,9,9, 1231499714.0 2009/01/09, 11:15:17.000, 40517.0,55390.400,9,9, 1231499717.0 2009/01/09, 11:15:20.000, 40520.0,55390.220,9,9, 1231499720.0 2009/01/09, 11:15:23.000, 40523.0,55390.100,9,9, 1231499723.0 2009/01/09, 11:15:26.000, 40526.0,55389.990,9,9, 1231499726.0 2009/01/09, 11:15:29.000, 40529.0,55389.890,9,9, 1231499729.0 2009/01/09, 11:15:32.000, 40532.0,55389.740,9,9, 1231499732.0 2009/01/09, 11:15:35.000, 40535.0,55389.660,9,9, 1231499735.0 2009/01/09, 11:15:38.000, 40538.0,55389.670,9,9, 1231499738.0 2009/01/09, 11:15:41.000, 40541.0,55389.830,9,9, 1231499741.0 2009/01/09, 11:15:44.000, 40544.0,55389.970,9,9, 1231499744.0 2009/01/09, 11:15:47.000, 40547.0,55390.290,9,9, 1231499747.0 2009/01/09, 11:15:50.000, 40550.0,55390.570,9,9, 1231499750.0 2009/01/09, 11:15:53.000, 40553.0,55390.820,9,9, 1231499753.0 2009/01/09, 11:15:56.000, 40556.0,55391.010,9,9, 1231499756.0 2009/01/09, 11:15:59.000, 40559.0,55391.150,9,9, 1231499759.0 2009/01/09, 11:16:02.000, 40562.0,55391.250,9,9, 1231499762.0 2009/01/09, 11:16:05.000, 40565.0,55391.350,9,9, 1231499765.0 2009/01/09, 11:16:08.000, 40568.0,55391.510,9,9, 1231499768.0 2009/01/09, 11:16:11.000, 40571.0,55391.770,9,9, 1231499771.0 2009/01/09, 11:16:14.000, 40574.0,55391.970,9,9, 1231499774.0 2009/01/09, 11:16:17.000, 40577.0,55392.200,9,9, 1231499777.0 2009/01/09, 11:16:20.000, 40580.0,55392.510,9,9, 1231499780.0 2009/01/09, 11:16:23.000, 40583.0,55392.660,9,9, 1231499783.0 2009/01/09, 11:16:26.000, 40586.0,55392.760,9,9, 1231499786.0 2009/01/09, 11:16:29.000, 40589.0,55392.780,9,9, 1231499789.0 2009/01/09, 11:16:32.000, 40592.0,55392.930,9,9, 1231499792.0 2009/01/09, 11:16:35.000, 40595.0,55393.070,9,9, 1231499795.0 2009/01/09, 11:16:38.000, 40598.0,55393.200,9,9, 1231499798.0 2009/01/09, 11:16:41.000, 40601.0,55393.470,9,9, 1231499801.0 2009/01/09, 11:16:44.000, 40604.0,55393.780,9,9, 1231499804.0 2009/01/09, 11:16:47.000, 40607.0,55394.220,9,9, 1231499807.0 2009/01/09, 11:16:50.000, 40610.0,55394.460,9,9, 1231499810.0 2009/01/09, 11:16:53.000, 40613.0,55394.880,9,9, 1231499813.0 2009/01/09, 11:16:56.000, 40616.0,55395.090,9,9, 1231499816.0 2009/01/09, 11:16:59.000, 40619.0,55395.360,9,9, 1231499819.0 2009/01/09, 11:17:02.000, 40622.0,55395.570,9,9, 1231499822.0 2009/01/09, 11:17:05.000, 40625.0,55395.690,9,9, 1231499825.0 2009/01/09, 11:17:08.000, 40628.0,55395.740,9,9, 1231499828.0 2009/01/09, 11:17:11.000, 40631.0,55395.700,9,9, 1231499831.0 2009/01/09, 11:17:14.000, 40634.0,55395.660,9,9, 1231499834.0 2009/01/09, 11:17:17.000, 40637.0,55395.660,9,9, 1231499837.0 2009/01/09, 11:17:20.000, 40640.0,55395.630,9,9, 1231499840.0 2009/01/09, 11:17:23.000, 40643.0,55395.660,9,9, 1231499843.0 2009/01/09, 11:17:26.000, 40646.0,55395.650,9,9, 1231499846.0 2009/01/09, 11:17:29.000, 40649.0,55395.680,9,9, 1231499849.0 2009/01/09, 11:17:32.000, 40652.0,55395.690,9,9, 1231499852.0 2009/01/09, 11:17:35.000, 40655.0,55395.700,9,9, 1231499855.0 2009/01/09, 11:17:38.000, 40658.0,55395.740,9,9, 1231499858.0 2009/01/09, 11:17:41.000, 40661.0,55395.810,9,9, 1231499861.0 2009/01/09, 11:17:44.000, 40664.0,55395.860,9,9, 1231499864.0 2009/01/09, 11:17:47.000, 40667.0,55395.950,9,9, 1231499867.0 2009/01/09, 11:17:50.000, 40670.0,55396.030,9,9, 1231499870.0 2009/01/09, 11:17:53.000, 40673.0,55395.960,9,9, 1231499873.0 2009/01/09, 11:17:56.000, 40676.0,55396.080,9,9, 1231499876.0 2009/01/09, 11:17:59.000, 40679.0,55396.090,9,9, 1231499879.0 2009/01/09, 11:18:02.000, 40682.0,55396.000,9,9, 1231499882.0 2009/01/09, 11:18:05.000, 40685.0,55395.980,9,9, 1231499885.0 2009/01/09, 11:18:08.000, 40688.0,55395.860,9,9, 1231499888.0 2009/01/09, 11:18:11.000, 40691.0,55395.680,9,9, 1231499891.0 2009/01/09, 11:18:14.000, 40694.0,55395.570,9,9, 1231499894.0 2009/01/09, 11:18:17.000, 40697.0,55395.560,9,9, 1231499897.0 2009/01/09, 11:18:20.000, 40700.0,55395.600,9,9, 1231499900.0 2009/01/09, 11:18:23.000, 40703.0,55395.630,9,9, 1231499903.0 2009/01/09, 11:18:26.000, 40706.0,55395.870,9,9, 1231499906.0 2009/01/09, 11:18:29.000, 40709.0,55396.000,9,9, 1231499909.0 2009/01/09, 11:18:32.000, 40712.0,55396.240,9,9, 1231499912.0 2009/01/09, 11:18:35.000, 40715.0,55396.490,9,9, 1231499915.0 2009/01/09, 11:18:38.000, 40718.0,55396.760,9,9, 1231499918.0 2009/01/09, 11:18:41.000, 40721.0,55397.140,9,9, 1231499921.0 2009/01/09, 11:18:44.000, 40724.0,55397.740,9,9, 1231499924.0 2009/01/09, 11:18:47.000, 40727.0,55398.350,9,9, 1231499927.0 2009/01/09, 11:18:50.000, 40730.0,55398.930,9,9, 1231499930.0 2009/01/09, 11:18:53.000, 40733.0,55399.460,9,9, 1231499933.0 2009/01/09, 11:18:56.000, 40736.0,55400.100,9,9, 1231499936.0 2009/01/09, 11:18:59.000, 40739.0,55400.690,9,9, 1231499939.0 2009/01/09, 11:19:02.000, 40742.0,55400.950,9,9, 1231499942.0 2009/01/09, 11:19:05.000, 40745.0,55400.940,9,9, 1231499945.0 2009/01/09, 11:19:08.000, 40748.0,55400.850,9,9, 1231499948.0 2009/01/09, 11:19:11.000, 40751.0,55400.750,9,9, 1231499951.0 2009/01/09, 11:19:14.000, 40754.0,55400.580,9,9, 1231499954.0 2009/01/09, 11:19:17.000, 40757.0,55400.450,9,9, 1231499957.0 2009/01/09, 11:19:20.000, 40760.0,55400.410,9,9, 1231499960.0 2009/01/09, 11:19:23.000, 40763.0,55400.230,9,9, 1231499963.0 2009/01/09, 11:19:26.000, 40766.0,55400.040,9,9, 1231499966.0 2009/01/09, 11:19:29.000, 40769.0,55399.950,9,9, 1231499969.0 2009/01/09, 11:19:32.000, 40772.0,55399.680,9,9, 1231499972.0 2009/01/09, 11:19:35.000, 40775.0,55399.470,9,9, 1231499975.0 2009/01/09, 11:19:38.000, 40778.0,55399.260,9,9, 1231499978.0 2009/01/09, 11:19:41.000, 40781.0,55398.830,9,9, 1231499981.0 2009/01/09, 11:19:44.000, 40784.0,55398.480,9,9, 1231499984.0 2009/01/09, 11:19:47.000, 40787.0,55398.070,9,9, 1231499987.0 2009/01/09, 11:19:50.000, 40790.0,55397.590,9,9, 1231499990.0 2009/01/09, 11:19:53.000, 40793.0,55397.110,9,9, 1231499993.0 2009/01/09, 11:19:56.000, 40796.0,55396.620,9,9, 1231499996.0 2009/01/09, 11:19:59.000, 40799.0,55396.150,9,9, 1231499999.0 2009/01/09, 11:20:02.000, 40802.0,55395.670,9,9, 1231500002.0 2009/01/09, 11:20:05.000, 40805.0,55395.190,9,9, 1231500005.0 2009/01/09, 11:20:08.000, 40808.0,55394.620,9,9, 1231500008.0 2009/01/09, 11:20:11.000, 40811.0,55394.070,9,9, 1231500011.0 2009/01/09, 11:20:14.000, 40814.0,55393.670,9,9, 1231500014.0 2009/01/09, 11:20:17.000, 40817.0,55393.160,9,9, 1231500017.0 2009/01/09, 11:20:20.000, 40820.0,55392.540,9,9, 1231500020.0 2009/01/09, 11:20:23.000, 40823.0,55391.950,9,9, 1231500023.0 2009/01/09, 11:20:26.000, 40826.0,55391.360,9,9, 1231500026.0 2009/01/09, 11:20:29.000, 40829.0,55390.760,9,9, 1231500029.0 2009/01/09, 11:20:32.000, 40832.0,55390.130,9,9, 1231500032.0 2009/01/09, 11:20:35.000, 40835.0,55389.520,9,9, 1231500035.0 2009/01/09, 11:20:38.000, 40838.0,55389.000,9,9, 1231500038.0 2009/01/09, 11:20:41.000, 40841.0,55388.510,9,9, 1231500041.0 2009/01/09, 11:20:44.000, 40844.0,55388.050,9,9, 1231500044.0 2009/01/09, 11:20:47.000, 40847.0,55387.690,9,9, 1231500047.0 2009/01/09, 11:20:50.000, 40850.0,55387.310,9,9, 1231500050.0 2009/01/09, 11:20:53.000, 40853.0,55387.050,9,9, 1231500053.0 2009/01/09, 11:20:56.000, 40856.0,55386.760,9,9, 1231500056.0 2009/01/09, 11:20:59.000, 40859.0,55386.540,9,9, 1231500059.0 2009/01/09, 11:21:02.000, 40862.0,55386.390,9,9, 1231500062.0 2009/01/09, 11:21:05.000, 40865.0,55386.150,9,9, 1231500065.0 2009/01/09, 11:21:08.000, 40868.0,55386.000,9,9, 1231500068.0 2009/01/09, 11:21:11.000, 40871.0,55385.730,9,9, 1231500071.0 2009/01/09, 11:21:14.000, 40874.0,55385.530,9,9, 1231500074.0 2009/01/09, 11:21:17.000, 40877.0,55385.220,9,9, 1231500077.0 2009/01/09, 11:21:20.000, 40880.0,55384.870,9,9, 1231500080.0 2009/01/09, 11:21:23.000, 40883.0,55384.670,9,9, 1231500083.0 2009/01/09, 11:21:26.000, 40886.0,55384.470,9,9, 1231500086.0 2009/01/09, 11:21:29.000, 40889.0,55384.190,9,9, 1231500089.0 2009/01/09, 11:21:32.000, 40892.0,55383.970,9,9, 1231500092.0 2009/01/09, 11:21:35.000, 40895.0,55383.720,9,9, 1231500095.0 2009/01/09, 11:21:38.000, 40898.0,55383.450,9,9, 1231500098.0 2009/01/09, 11:21:41.000, 40901.0,55383.240,9,9, 1231500101.0 2009/01/09, 11:21:44.000, 40904.0,55383.000,9,9, 1231500104.0 2009/01/09, 11:21:47.000, 40907.0,55382.720,9,9, 1231500107.0 2009/01/09, 11:21:50.000, 40910.0,55382.460,9,9, 1231500110.0 2009/01/09, 11:21:53.000, 40913.0,55382.270,9,9, 1231500113.0 2009/01/09, 11:21:56.000, 40916.0,55382.030,9,9, 1231500116.0 2009/01/09, 11:21:59.000, 40919.0,55381.830,9,9, 1231500119.0 2009/01/09, 11:22:02.000, 40922.0,55381.710,9,9, 1231500122.0 2009/01/09, 11:22:05.000, 40925.0,55381.600,9,9, 1231500125.0 2009/01/09, 11:22:08.000, 40928.0,55381.440,9,9, 1231500128.0 2009/01/09, 11:22:11.000, 40931.0,55381.390,9,9, 1231500131.0 2009/01/09, 11:22:14.000, 40934.0,55381.430,9,9, 1231500134.0 2009/01/09, 11:22:17.000, 40937.0,55381.400,9,9, 1231500137.0 2009/01/09, 11:22:20.000, 40940.0,55381.450,9,9, 1231500140.0 2009/01/09, 11:22:23.000, 40943.0,55381.530,9,9, 1231500143.0 2009/01/09, 11:22:26.000, 40946.0,55381.740,9,9, 1231500146.0 2009/01/09, 11:22:29.000, 40949.0,55382.000,9,9, 1231500149.0 2009/01/09, 11:22:32.000, 40952.0,55382.360,9,9, 1231500152.0 2009/01/09, 11:22:35.000, 40955.0,55382.820,9,9, 1231500155.0 2009/01/09, 11:22:38.000, 40958.0,55383.340,9,9, 1231500158.0 2009/01/09, 11:22:41.000, 40961.0,55383.790,9,9, 1231500161.0 2009/01/09, 11:22:44.000, 40964.0,55384.390,9,9, 1231500164.0 2009/01/09, 11:22:47.000, 40967.0,55384.970,9,9, 1231500167.0 2009/01/09, 11:22:50.000, 40970.0,55385.530,9,9, 1231500170.0 2009/01/09, 11:22:53.000, 40973.0,55386.170,9,9, 1231500173.0 2009/01/09, 11:22:56.000, 40976.0,55386.880,9,9, 1231500176.0 2009/01/09, 11:22:59.000, 40979.0,55387.580,9,9, 1231500179.0 2009/01/09, 11:23:02.000, 40982.0,55388.300,9,9, 1231500182.0 2009/01/09, 11:23:05.000, 40985.0,55388.860,9,9, 1231500185.0 2009/01/09, 11:23:08.000, 40988.0,55389.330,9,9, 1231500188.0 2009/01/09, 11:23:11.000, 40991.0,55389.620,9,9, 1231500191.0 2009/01/09, 11:23:14.000, 40994.0,55389.840,9,9, 1231500194.0 2009/01/09, 11:23:17.000, 40997.0,55389.930,9,9, 1231500197.0 2009/01/09, 11:23:20.000, 41000.0,55389.940,9,9, 1231500200.0 2009/01/09, 11:23:23.000, 41003.0,55389.760,9,9, 1231500203.0 2009/01/09, 11:23:26.000, 41006.0,55389.500,9,9, 1231500206.0 2009/01/09, 11:23:29.000, 41009.0,55389.020,9,9, 1231500209.0 2009/01/09, 11:23:32.000, 41012.0,55388.590,9,9, 1231500212.0 2009/01/09, 11:23:35.000, 41015.0,55388.140,9,9, 1231500215.0 2009/01/09, 11:23:38.000, 41018.0,55387.650,9,9, 1231500218.0 2009/01/09, 11:23:41.000, 41021.0,55387.270,9,9, 1231500221.0 2009/01/09, 11:23:44.000, 41024.0,55386.990,9,9, 1231500224.0 2009/01/09, 11:23:47.000, 41027.0,55386.730,9,9, 1231500227.0 2009/01/09, 11:23:50.000, 41030.0,55386.670,9,9, 1231500230.0 2009/01/09, 11:23:53.000, 41033.0,55386.670,9,9, 1231500233.0 2009/01/09, 11:23:56.000, 41036.0,55386.770,9,9, 1231500236.0 2009/01/09, 11:23:59.000, 41039.0,55386.830,9,9, 1231500239.0 2009/01/09, 11:24:02.000, 41042.0,55386.940,9,9, 1231500242.0 2009/01/09, 11:24:05.000, 41045.0,55387.140,9,9, 1231500245.0 2009/01/09, 11:24:08.000, 41048.0,55387.330,9,9, 1231500248.0 2009/01/09, 11:24:11.000, 41051.0,55387.590,9,9, 1231500251.0 2009/01/09, 11:24:14.000, 41054.0,55388.100,9,9, 1231500254.0 2009/01/09, 11:24:17.000, 41057.0,55388.620,9,9, 1231500257.0 2009/01/09, 11:24:20.000, 41060.0,55389.360,9,9, 1231500260.0 2009/01/09, 11:24:23.000, 41063.0,55390.250,9,9, 1231500263.0 2009/01/09, 11:24:26.000, 41066.0,55391.060,9,9, 1231500266.0 2009/01/09, 11:24:29.000, 41069.0,55391.990,9,9, 1231500269.0 2009/01/09, 11:24:32.000, 41072.0,55392.870,9,9, 1231500272.0 2009/01/09, 11:24:35.000, 41075.0,55393.600,9,9, 1231500275.0 2009/01/09, 11:24:38.000, 41078.0,55394.240,9,9, 1231500278.0 2009/01/09, 11:24:41.000, 41081.0,55394.720,9,9, 1231500281.0 2009/01/09, 11:24:44.000, 41084.0,55395.290,9,9, 1231500284.0 2009/01/09, 11:24:47.000, 41087.0,55395.740,9,9, 1231500287.0 2009/01/09, 11:24:50.000, 41090.0,55396.300,9,9, 1231500290.0 2009/01/09, 11:24:53.000, 41093.0,55396.880,9,9, 1231500293.0 2009/01/09, 11:24:56.000, 41096.0,55397.620,9,9, 1231500296.0 2009/01/09, 11:24:59.000, 41099.0,55398.310,9,9, 1231500299.0 2009/01/09, 11:25:02.000, 41102.0,55399.090,9,9, 1231500302.0 2009/01/09, 11:25:05.000, 41105.0,55399.780,9,9, 1231500305.0 2009/01/09, 11:25:08.000, 41108.0,55400.330,9,9, 1231500308.0 2009/01/09, 11:25:11.000, 41111.0,55400.850,9,9, 1231500311.0 2009/01/09, 11:25:14.000, 41114.0,55401.270,9,9, 1231500314.0 2009/01/09, 11:25:17.000, 41117.0,55401.750,9,9, 1231500317.0 2009/01/09, 11:25:20.000, 41120.0,55402.260,9,9, 1231500320.0 2009/01/09, 11:25:23.000, 41123.0,55402.850,9,9, 1231500323.0 2009/01/09, 11:25:26.000, 41126.0,55403.380,9,9, 1231500326.0 2009/01/09, 11:25:29.000, 41129.0,55404.070,9,9, 1231500329.0 2009/01/09, 11:25:32.000, 41132.0,55404.790,9,9, 1231500332.0 2009/01/09, 11:25:35.000, 41135.0,55405.470,9,9, 1231500335.0 2009/01/09, 11:25:38.000, 41138.0,55406.090,9,9, 1231500338.0 2009/01/09, 11:25:41.000, 41141.0,55406.560,9,9, 1231500341.0 2009/01/09, 11:25:44.000, 41144.0,55407.020,9,9, 1231500344.0 2009/01/09, 11:25:47.000, 41147.0,55407.360,9,9, 1231500347.0 2009/01/09, 11:25:50.000, 41150.0,55407.640,9,9, 1231500350.0 2009/01/09, 11:25:53.000, 41153.0,55407.640,9,9, 1231500353.0 2009/01/09, 11:25:56.000, 41156.0,55407.620,9,9, 1231500356.0 2009/01/09, 11:25:59.000, 41159.0,55407.580,9,9, 1231500359.0 2009/01/09, 11:26:02.000, 41162.0,55407.550,9,9, 1231500362.0 2009/01/09, 11:26:05.000, 41165.0,55407.430,9,9, 1231500365.0 2009/01/09, 11:26:08.000, 41168.0,55407.350,9,9, 1231500368.0 2009/01/09, 11:26:11.000, 41171.0,55407.190,9,9, 1231500371.0 2009/01/09, 11:26:14.000, 41174.0,55407.110,9,9, 1231500374.0 2009/01/09, 11:26:17.000, 41177.0,55407.050,9,9, 1231500377.0 2009/01/09, 11:26:20.000, 41180.0,55407.030,9,9, 1231500380.0 2009/01/09, 11:26:23.000, 41183.0,55407.110,9,9, 1231500383.0 2009/01/09, 11:26:26.000, 41186.0,55407.450,9,9, 1231500386.0 2009/01/09, 11:26:29.000, 41189.0,55407.720,9,9, 1231500389.0 2009/01/09, 11:26:32.000, 41192.0,55408.160,9,9, 1231500392.0 2009/01/09, 11:26:35.000, 41195.0,55408.770,9,9, 1231500395.0 2009/01/09, 11:26:38.000, 41198.0,55409.280,9,9, 1231500398.0 2009/01/09, 11:26:41.000, 41201.0,55409.790,9,9, 1231500401.0 2009/01/09, 11:26:44.000, 41204.0,55410.290,9,9, 1231500404.0 2009/01/09, 11:26:47.000, 41207.0,55410.800,9,9, 1231500407.0 2009/01/09, 11:26:50.000, 41210.0,55411.340,9,9, 1231500410.0 2009/01/09, 11:26:53.000, 41213.0,55411.870,9,9, 1231500413.0 2009/01/09, 11:26:56.000, 41216.0,55412.430,9,9, 1231500416.0 2009/01/09, 11:26:59.000, 41219.0,55412.840,9,9, 1231500419.0 2009/01/09, 11:27:02.000, 41222.0,55413.290,9,9, 1231500422.0 2009/01/09, 11:27:05.000, 41225.0,55413.600,9,9, 1231500425.0 2009/01/09, 11:27:08.000, 41228.0,55413.860,9,9, 1231500428.0 2009/01/09, 11:27:11.000, 41231.0,55414.170,9,9, 1231500431.0 2009/01/09, 11:27:14.000, 41234.0,55414.330,9,9, 1231500434.0 2009/01/09, 11:27:17.000, 41237.0,55414.470,9,9, 1231500437.0 2009/01/09, 11:27:20.000, 41240.0,55414.690,9,9, 1231500440.0 2009/01/09, 11:27:23.000, 41243.0,55414.870,9,9, 1231500443.0 2009/01/09, 11:27:26.000, 41246.0,55415.010,9,9, 1231500446.0 2009/01/09, 11:27:29.000, 41249.0,55415.110,9,9, 1231500449.0 2009/01/09, 11:27:32.000, 41252.0,55415.200,9,9, 1231500452.0 2009/01/09, 11:27:35.000, 41255.0,55415.190,9,9, 1231500455.0 2009/01/09, 11:27:38.000, 41258.0,55415.270,9,9, 1231500458.0 2009/01/09, 11:27:41.000, 41261.0,55415.270,9,9, 1231500461.0 2009/01/09, 11:27:44.000, 41264.0,55415.180,9,9, 1231500464.0 2009/01/09, 11:27:47.000, 41267.0,55415.040,9,9, 1231500467.0 2009/01/09, 11:27:50.000, 41270.0,55414.870,9,9, 1231500470.0 2009/01/09, 11:27:53.000, 41273.0,55414.780,9,9, 1231500473.0 2009/01/09, 11:27:56.000, 41276.0,55414.640,9,9, 1231500476.0 2009/01/09, 11:27:59.000, 41279.0,55414.490,9,9, 1231500479.0 2009/01/09, 11:28:02.000, 41282.0,55414.170,9,9, 1231500482.0 2009/01/09, 11:28:05.000, 41285.0,55413.910,9,9, 1231500485.0 2009/01/09, 11:28:08.000, 41288.0,55413.580,9,9, 1231500488.0 2009/01/09, 11:28:11.000, 41291.0,55413.290,9,9, 1231500491.0 2009/01/09, 11:28:14.000, 41294.0,55413.020,9,9, 1231500494.0 2009/01/09, 11:28:17.000, 41297.0,55412.790,9,9, 1231500497.0 2009/01/09, 11:28:20.000, 41300.0,55412.570,9,9, 1231500500.0 2009/01/09, 11:28:23.000, 41303.0,55412.340,9,9, 1231500503.0 2009/01/09, 11:28:26.000, 41306.0,55412.050,9,9, 1231500506.0 2009/01/09, 11:28:29.000, 41309.0,55411.720,9,9, 1231500509.0 2009/01/09, 11:28:32.000, 41312.0,55411.360,9,9, 1231500512.0 2009/01/09, 11:28:35.000, 41315.0,55410.870,9,9, 1231500515.0 2009/01/09, 11:28:38.000, 41318.0,55410.420,9,9, 1231500518.0 2009/01/09, 11:28:41.000, 41321.0,55409.880,9,9, 1231500521.0 2009/01/09, 11:28:44.000, 41324.0,55409.390,9,9, 1231500524.0 2009/01/09, 11:28:47.000, 41327.0,55408.950,9,9, 1231500527.0 2009/01/09, 11:28:50.000, 41330.0,55408.480,9,9, 1231500530.0 2009/01/09, 11:28:53.000, 41333.0,55408.070,9,9, 1231500533.0 2009/01/09, 11:28:56.000, 41336.0,55407.670,9,9, 1231500536.0 2009/01/09, 11:28:59.000, 41339.0,55407.190,9,9, 1231500539.0 2009/01/09, 11:29:02.000, 41342.0,55406.750,9,9, 1231500542.0 2009/01/09, 11:29:05.000, 41345.0,55406.370,9,9, 1231500545.0 2009/01/09, 11:29:08.000, 41348.0,55405.970,9,9, 1231500548.0 2009/01/09, 11:29:11.000, 41351.0,55405.590,9,9, 1231500551.0 2009/01/09, 11:29:14.000, 41354.0,55405.300,9,9, 1231500554.0 2009/01/09, 11:29:17.000, 41357.0,55404.920,9,9, 1231500557.0 2009/01/09, 11:29:20.000, 41360.0,55404.610,9,9, 1231500560.0 2009/01/09, 11:29:23.000, 41363.0,55404.270,9,9, 1231500563.0 2009/01/09, 11:29:26.000, 41366.0,55404.040,9,9, 1231500566.0 2009/01/09, 11:29:29.000, 41369.0,55403.910,9,9, 1231500569.0 2009/01/09, 11:29:32.000, 41372.0,55403.890,9,9, 1231500572.0 2009/01/09, 11:29:35.000, 41375.0,55403.890,9,9, 1231500575.0 2009/01/09, 11:29:38.000, 41378.0,55404.000,9,9, 1231500578.0 2009/01/09, 11:29:41.000, 41381.0,55404.050,9,9, 1231500581.0 2009/01/09, 11:29:44.000, 41384.0,55404.190,9,9, 1231500584.0 2009/01/09, 11:29:47.000, 41387.0,55404.340,9,9, 1231500587.0 2009/01/09, 11:29:50.000, 41390.0,55404.450,9,9, 1231500590.0 2009/01/09, 11:29:53.000, 41393.0,55404.710,9,9, 1231500593.0 2009/01/09, 11:29:56.000, 41396.0,55404.970,9,9, 1231500596.0 2009/01/09, 11:29:59.000, 41399.0,55405.380,9,9, 1231500599.0 2009/01/09, 11:30:02.000, 41402.0,55405.860,9,9, 1231500602.0 2009/01/09, 11:30:05.000, 41405.0,55406.450,9,9, 1231500605.0 2009/01/09, 11:30:08.000, 41408.0,55407.060,9,9, 1231500608.0 2009/01/09, 11:30:11.000, 41411.0,55407.760,9,9, 1231500611.0 2009/01/09, 11:30:14.000, 41414.0,55408.490,9,9, 1231500614.0 2009/01/09, 11:30:17.000, 41417.0,55409.290,9,9, 1231500617.0 2009/01/09, 11:30:20.000, 41420.0,55410.090,9,9, 1231500620.0 2009/01/09, 11:30:23.000, 41423.0,55410.970,9,9, 1231500623.0 2009/01/09, 11:30:26.000, 41426.0,55411.770,9,9, 1231500626.0 2009/01/09, 11:30:29.000, 41429.0,55412.650,9,9, 1231500629.0 2009/01/09, 11:30:32.000, 41432.0,55413.390,9,9, 1231500632.0 2009/01/09, 11:30:35.000, 41435.0,55414.180,9,9, 1231500635.0 2009/01/09, 11:30:38.000, 41438.0,55414.960,9,9, 1231500638.0 2009/01/09, 11:30:41.000, 41441.0,55415.890,9,9, 1231500641.0 2009/01/09, 11:30:44.000, 41444.0,55416.890,9,9, 1231500644.0 2009/01/09, 11:30:47.000, 41447.0,55417.940,9,9, 1231500647.0 2009/01/09, 11:30:50.000, 41450.0,55418.850,9,9, 1231500650.0 2009/01/09, 11:30:53.000, 41453.0,55419.720,9,9, 1231500653.0 2009/01/09, 11:30:56.000, 41456.0,55420.650,9,9, 1231500656.0 2009/01/09, 11:30:59.000, 41459.0,55421.510,9,9, 1231500659.0 2009/01/09, 11:31:02.000, 41462.0,55422.280,9,9, 1231500662.0 2009/01/09, 11:31:05.000, 41465.0,55423.140,9,9, 1231500665.0 2009/01/09, 11:31:08.000, 41468.0,55423.930,9,9, 1231500668.0 2009/01/09, 11:31:11.000, 41471.0,55424.710,9,9, 1231500671.0 2009/01/09, 11:31:14.000, 41474.0,55425.160,9,9, 1231500674.0 2009/01/09, 11:31:17.000, 41477.0,55425.530,9,9, 1231500677.0 2009/01/09, 11:31:20.000, 41480.0,55425.620,9,9, 1231500680.0 2009/01/09, 11:31:23.000, 41483.0,55425.590,9,9, 1231500683.0 2009/01/09, 11:31:26.000, 41486.0,55425.640,9,9, 1231500686.0 2009/01/09, 11:31:29.000, 41489.0,55425.540,9,9, 1231500689.0 2009/01/09, 11:31:32.000, 41492.0,55425.530,9,9, 1231500692.0 2009/01/09, 11:31:35.000, 41495.0,55425.430,9,9, 1231500695.0 2009/01/09, 11:31:38.000, 41498.0,55425.220,9,9, 1231500698.0 2009/01/09, 11:31:41.000, 41501.0,55425.020,9,9, 1231500701.0 2009/01/09, 11:31:44.000, 41504.0,55424.820,9,9, 1231500704.0 2009/01/09, 11:31:47.000, 41507.0,55424.620,9,9, 1231500707.0 2009/01/09, 11:31:50.000, 41510.0,55424.560,9,9, 1231500710.0 2009/01/09, 11:31:53.000, 41513.0,55424.420,9,9, 1231500713.0 2009/01/09, 11:31:56.000, 41516.0,55424.350,9,9, 1231500716.0 2009/01/09, 11:31:59.000, 41519.0,55424.320,9,9, 1231500719.0 2009/01/09, 11:32:02.000, 41522.0,55424.310,9,9, 1231500722.0 2009/01/09, 11:32:05.000, 41525.0,55424.310,9,9, 1231500725.0 2009/01/09, 11:32:08.000, 41528.0,55424.250,9,9, 1231500728.0 2009/01/09, 11:32:11.000, 41531.0,55424.320,9,9, 1231500731.0 2009/01/09, 11:32:14.000, 41534.0,55424.450,9,9, 1231500734.0 2009/01/09, 11:32:17.000, 41537.0,55424.700,9,9, 1231500737.0 2009/01/09, 11:32:20.000, 41540.0,55425.020,9,9, 1231500740.0 2009/01/09, 11:32:23.000, 41543.0,55425.380,9,9, 1231500743.0 2009/01/09, 11:32:26.000, 41546.0,55425.900,9,9, 1231500746.0 2009/01/09, 11:32:29.000, 41549.0,55426.450,9,9, 1231500749.0 2009/01/09, 11:32:32.000, 41552.0,55427.040,9,9, 1231500752.0 2009/01/09, 11:32:35.000, 41555.0,55427.470,9,9, 1231500755.0 2009/01/09, 11:32:38.000, 41558.0,55427.850,9,9, 1231500758.0 2009/01/09, 11:32:41.000, 41561.0,55428.260,9,9, 1231500761.0 2009/01/09, 11:32:44.000, 41564.0,55428.780,9,9, 1231500764.0 2009/01/09, 11:32:47.000, 41567.0,55429.370,9,9, 1231500767.0 2009/01/09, 11:32:50.000, 41570.0,55430.100,9,9, 1231500770.0 2009/01/09, 11:32:53.000, 41573.0,55430.760,9,9, 1231500773.0 2009/01/09, 11:32:56.000, 41576.0,55431.490,9,9, 1231500776.0 2009/01/09, 11:32:59.000, 41579.0,55432.340,9,9, 1231500779.0 2009/01/09, 11:33:02.000, 41582.0,55433.120,9,9, 1231500782.0 2009/01/09, 11:33:05.000, 41585.0,55434.120,9,9, 1231500785.0 2009/01/09, 11:33:08.000, 41588.0,55434.900,9,9, 1231500788.0 2009/01/09, 11:33:11.000, 41591.0,55435.690,9,9, 1231500791.0 2009/01/09, 11:33:14.000, 41594.0,55436.180,9,9, 1231500794.0 2009/01/09, 11:33:17.000, 41597.0,55436.900,9,9, 1231500797.0 2009/01/09, 11:33:20.000, 41600.0,55437.390,9,9, 1231500800.0 2009/01/09, 11:33:23.000, 41603.0,55437.830,9,9, 1231500803.0 2009/01/09, 11:33:26.000, 41606.0,55438.350,9,9, 1231500806.0 2009/01/09, 11:33:29.000, 41609.0,55438.800,9,9, 1231500809.0 2009/01/09, 11:33:32.000, 41612.0,55439.320,9,9, 1231500812.0 2009/01/09, 11:33:35.000, 41615.0,55439.760,9,9, 1231500815.0 2009/01/09, 11:33:38.000, 41618.0,55440.450,9,9, 1231500818.0 2009/01/09, 11:33:41.000, 41621.0,55441.120,9,9, 1231500821.0 2009/01/09, 11:33:44.000, 41624.0,55441.750,9,9, 1231500824.0 2009/01/09, 11:33:47.000, 41627.0,55442.400,9,9, 1231500827.0 2009/01/09, 11:33:50.000, 41630.0,55442.850,9,9, 1231500830.0 2009/01/09, 11:33:53.000, 41633.0,55443.420,9,9, 1231500833.0 2009/01/09, 11:33:56.000, 41636.0,55443.900,9,9, 1231500836.0 2009/01/09, 11:33:59.000, 41639.0,55444.210,9,9, 1231500839.0 2009/01/09, 11:34:02.000, 41642.0,55444.640,9,9, 1231500842.0 2009/01/09, 11:34:05.000, 41645.0,55445.110,9,9, 1231500845.0 2009/01/09, 11:34:08.000, 41648.0,55445.490,9,9, 1231500848.0 2009/01/09, 11:34:11.000, 41651.0,55445.870,9,9, 1231500851.0 2009/01/09, 11:34:14.000, 41654.0,55446.050,9,9, 1231500854.0 2009/01/09, 11:34:17.000, 41657.0,55446.270,9,9, 1231500857.0 2009/01/09, 11:34:20.000, 41660.0,55446.320,9,9, 1231500860.0 2009/01/09, 11:34:23.000, 41663.0,55446.400,9,9, 1231500863.0 2009/01/09, 11:34:26.000, 41666.0,55446.380,9,9, 1231500866.0 2009/01/09, 11:34:29.000, 41669.0,55446.430,9,9, 1231500869.0 2009/01/09, 11:34:32.000, 41672.0,55446.340,9,9, 1231500872.0 2009/01/09, 11:34:35.000, 41675.0,55446.370,9,9, 1231500875.0 2009/01/09, 11:34:38.000, 41678.0,55446.700,9,9, 1231500878.0 2009/01/09, 11:34:41.000, 41681.0,55447.020,9,9, 1231500881.0 2009/01/09, 11:34:44.000, 41684.0,55447.710,9,9, 1231500884.0 2009/01/09, 11:34:47.000, 41687.0,55448.330,9,9, 1231500887.0 2009/01/09, 11:34:50.000, 41690.0,55449.100,9,9, 1231500890.0 2009/01/09, 11:34:53.000, 41693.0,55449.780,9,9, 1231500893.0 2009/01/09, 11:34:56.000, 41696.0,55450.440,9,9, 1231500896.0 2009/01/09, 11:34:59.000, 41699.0,55451.060,9,9, 1231500899.0 2009/01/09, 11:35:02.000, 41702.0,55451.660,9,9, 1231500902.0 2009/01/09, 11:35:05.000, 41705.0,55451.980,9,9, 1231500905.0 2009/01/09, 11:35:08.000, 41708.0,55452.320,9,9, 1231500908.0 2009/01/09, 11:35:11.000, 41711.0,55452.500,9,9, 1231500911.0 2009/01/09, 11:35:14.000, 41714.0,55452.740,9,9, 1231500914.0 2009/01/09, 11:35:17.000, 41717.0,55452.880,9,9, 1231500917.0 2009/01/09, 11:35:20.000, 41720.0,55452.820,9,9, 1231500920.0 2009/01/09, 11:35:23.000, 41723.0,55452.760,9,9, 1231500923.0 2009/01/09, 11:35:26.000, 41726.0,55452.660,9,9, 1231500926.0 2009/01/09, 11:35:29.000, 41729.0,55452.590,9,9, 1231500929.0 2009/01/09, 11:35:32.000, 41732.0,55452.340,9,9, 1231500932.0 2009/01/09, 11:35:35.000, 41735.0,55451.920,9,9, 1231500935.0 2009/01/09, 11:35:38.000, 41738.0,55451.710,9,9, 1231500938.0 2009/01/09, 11:35:41.000, 41741.0,55451.440,9,9, 1231500941.0 2009/01/09, 11:35:44.000, 41744.0,55451.430,9,9, 1231500944.0 2009/01/09, 11:35:47.000, 41747.0,55451.220,9,9, 1231500947.0 2009/01/09, 11:35:50.000, 41750.0,55451.020,9,9, 1231500950.0 2009/01/09, 11:35:53.000, 41753.0,55450.870,9,9, 1231500953.0 2009/01/09, 11:35:56.000, 41756.0,55450.590,9,9, 1231500956.0 2009/01/09, 11:35:59.000, 41759.0,55450.330,9,9, 1231500959.0 2009/01/09, 11:36:02.000, 41762.0,55449.930,9,9, 1231500962.0 2009/01/09, 11:36:05.000, 41765.0,55449.440,9,9, 1231500965.0 2009/01/09, 11:36:08.000, 41768.0,55449.090,9,9, 1231500968.0 2009/01/09, 11:36:11.000, 41771.0,55448.610,9,9, 1231500971.0 2009/01/09, 11:36:14.000, 41774.0,55448.040,9,9, 1231500974.0 2009/01/09, 11:36:17.000, 41777.0,55447.460,9,9, 1231500977.0 2009/01/09, 11:36:20.000, 41780.0,55446.890,9,9, 1231500980.0 2009/01/09, 11:36:23.000, 41783.0,55446.340,9,9, 1231500983.0 2009/01/09, 11:36:26.000, 41786.0,55445.880,9,9, 1231500986.0 2009/01/09, 11:36:29.000, 41789.0,55445.230,9,9, 1231500989.0 2009/01/09, 11:36:32.000, 41792.0,55444.650,9,9, 1231500992.0 2009/01/09, 11:36:35.000, 41795.0,55444.320,9,9, 1231500995.0 2009/01/09, 11:36:38.000, 41798.0,55444.040,9,9, 1231500998.0 2009/01/09, 11:36:41.000, 41801.0,55443.680,9,9, 1231501001.0 2009/01/09, 11:36:44.000, 41804.0,55443.200,9,9, 1231501004.0 2009/01/09, 11:36:47.000, 41807.0,55442.850,9,9, 1231501007.0 2009/01/09, 11:36:50.000, 41810.0,55442.470,9,9, 1231501010.0 2009/01/09, 11:36:53.000, 41813.0,55442.150,9,9, 1231501013.0 2009/01/09, 11:36:56.000, 41816.0,55441.920,9,9, 1231501016.0 2009/01/09, 11:36:59.000, 41819.0,55441.790,9,9, 1231501019.0 2009/01/09, 11:37:02.000, 41822.0,55441.660,9,9, 1231501022.0 2009/01/09, 11:37:05.000, 41825.0,55441.600,9,9, 1231501025.0 2009/01/09, 11:37:08.000, 41828.0,55441.690,9,9, 1231501028.0 2009/01/09, 11:37:11.000, 41831.0,55441.990,9,9, 1231501031.0 2009/01/09, 11:37:14.000, 41834.0,55442.250,9,9, 1231501034.0 2009/01/09, 11:37:17.000, 41837.0,55442.510,9,9, 1231501037.0 2009/01/09, 11:37:20.000, 41840.0,55442.870,9,9, 1231501040.0 2009/01/09, 11:37:23.000, 41843.0,55443.310,9,9, 1231501043.0 2009/01/09, 11:37:26.000, 41846.0,55443.750,9,9, 1231501046.0 2009/01/09, 11:37:29.000, 41849.0,55444.160,9,9, 1231501049.0 2009/01/09, 11:37:32.000, 41852.0,55444.710,9,9, 1231501052.0 2009/01/09, 11:37:35.000, 41855.0,55445.260,9,9, 1231501055.0 2009/01/09, 11:37:38.000, 41858.0,55445.740,9,9, 1231501058.0 2009/01/09, 11:37:41.000, 41861.0,55446.100,9,9, 1231501061.0 2009/01/09, 11:37:44.000, 41864.0,55446.480,9,9, 1231501064.0 2009/01/09, 11:37:47.000, 41867.0,55446.790,9,9, 1231501067.0 2009/01/09, 11:37:50.000, 41870.0,55447.050,9,9, 1231501070.0 2009/01/09, 11:37:53.000, 41873.0,55447.020,9,9, 1231501073.0 2009/01/09, 11:37:56.000, 41876.0,55447.160,9,9, 1231501076.0 2009/01/09, 11:37:59.000, 41879.0,55447.120,9,9, 1231501079.0 2009/01/09, 11:38:02.000, 41882.0,55446.990,9,9, 1231501082.0 2009/01/09, 11:38:05.000, 41885.0,55446.770,9,9, 1231501085.0 2009/01/09, 11:38:08.000, 41888.0,55446.370,9,9, 1231501088.0 2009/01/09, 11:38:11.000, 41891.0,55445.630,9,9, 1231501091.0 2009/01/09, 11:38:14.000, 41894.0,55444.620,9,9, 1231501094.0 2009/01/09, 11:38:17.000, 41897.0,55443.860,9,9, 1231501097.0 2009/01/09, 11:38:20.000, 41900.0,55443.470,9,9, 1231501100.0 2009/01/09, 11:38:23.000, 41903.0,55443.160,9,9, 1231501103.0 2009/01/09, 11:38:26.000, 41906.0,55443.080,9,9, 1231501106.0 2009/01/09, 11:38:29.000, 41909.0,55443.050,9,9, 1231501109.0 2009/01/09, 11:38:32.000, 41912.0,55443.000,9,9, 1231501112.0 2009/01/09, 11:38:35.000, 41915.0,55443.050,9,9, 1231501115.0 2009/01/09, 11:38:38.000, 41918.0,55443.240,9,9, 1231501118.0 2009/01/09, 11:38:41.000, 41921.0,55443.690,9,9, 1231501121.0 2009/01/09, 11:38:44.000, 41924.0,55444.080,9,9, 1231501124.0 2009/01/09, 11:38:47.000, 41927.0,55444.380,9,9, 1231501127.0 2009/01/09, 11:38:50.000, 41930.0,55444.720,9,9, 1231501130.0 2009/01/09, 11:38:53.000, 41933.0,55444.860,9,9, 1231501133.0 2009/01/09, 11:38:56.000, 41936.0,55445.100,9,9, 1231501136.0 2009/01/09, 11:38:59.000, 41939.0,55445.170,9,9, 1231501139.0 2009/01/09, 11:39:02.000, 41942.0,55445.250,9,9, 1231501142.0 2009/01/09, 11:39:05.000, 41945.0,55445.320,9,9, 1231501145.0 2009/01/09, 11:39:08.000, 41948.0,55445.480,9,9, 1231501148.0 2009/01/09, 11:39:11.000, 41951.0,55445.490,9,9, 1231501151.0 2009/01/09, 11:39:14.000, 41954.0,55445.530,9,9, 1231501154.0 2009/01/09, 11:39:17.000, 41957.0,55445.530,9,9, 1231501157.0 2009/01/09, 11:39:20.000, 41960.0,55445.600,9,9, 1231501160.0 2009/01/09, 11:39:23.000, 41963.0,55445.590,9,9, 1231501163.0 2009/01/09, 11:39:26.000, 41966.0,55445.620,9,9, 1231501166.0 2009/01/09, 11:39:29.000, 41969.0,55445.600,9,9, 1231501169.0 2009/01/09, 11:39:32.000, 41972.0,55445.740,9,9, 1231501172.0 2009/01/09, 11:39:35.000, 41975.0,55445.920,9,9, 1231501175.0 2009/01/09, 11:39:38.000, 41978.0,55446.070,9,9, 1231501178.0 2009/01/09, 11:39:41.000, 41981.0,55446.280,9,9, 1231501181.0 2009/01/09, 11:39:44.000, 41984.0,55446.550,9,9, 1231501184.0 2009/01/09, 11:39:47.000, 41987.0,55446.760,9,9, 1231501187.0 2009/01/09, 11:39:50.000, 41990.0,55446.930,9,9, 1231501190.0 2009/01/09, 11:39:53.000, 41993.0,55447.070,9,9, 1231501193.0 2009/01/09, 11:39:56.000, 41996.0,55447.120,9,9, 1231501196.0 2009/01/09, 11:39:59.000, 41999.0,55447.060,9,9, 1231501199.0 2009/01/09, 11:40:02.000, 42002.0,55447.180,9,9, 1231501202.0 2009/01/09, 11:40:05.000, 42005.0,55447.330,9,9, 1231501205.0 2009/01/09, 11:40:08.000, 42008.0,55447.450,9,9, 1231501208.0 2009/01/09, 11:40:11.000, 42011.0,55447.470,9,9, 1231501211.0 2009/01/09, 11:40:14.000, 42014.0,55447.560,9,9, 1231501214.0 2009/01/09, 11:40:17.000, 42017.0,55447.660,9,9, 1231501217.0 2009/01/09, 11:40:20.000, 42020.0,55447.630,9,9, 1231501220.0 2009/01/09, 11:40:23.000, 42023.0,55447.710,9,9, 1231501223.0 2009/01/09, 11:40:26.000, 42026.0,55447.700,9,9, 1231501226.0 2009/01/09, 11:40:29.000, 42029.0,55447.740,9,9, 1231501229.0 2009/01/09, 11:40:32.000, 42032.0,55447.610,9,9, 1231501232.0 2009/01/09, 11:40:35.000, 42035.0,55447.510,9,9, 1231501235.0 2009/01/09, 11:40:38.000, 42038.0,55447.380,9,9, 1231501238.0 2009/01/09, 11:40:41.000, 42041.0,55447.160,9,9, 1231501241.0 2009/01/09, 11:40:44.000, 42044.0,55446.790,9,9, 1231501244.0 2009/01/09, 11:40:47.000, 42047.0,55446.450,9,9, 1231501247.0 2009/01/09, 11:40:50.000, 42050.0,55446.200,9,9, 1231501250.0 2009/01/09, 11:40:53.000, 42053.0,55445.850,9,9, 1231501253.0 2009/01/09, 11:40:56.000, 42056.0,55445.610,9,9, 1231501256.0 2009/01/09, 11:40:59.000, 42059.0,55445.380,9,9, 1231501259.0 2009/01/09, 11:41:02.000, 42062.0,55445.190,9,9, 1231501262.0 2009/01/09, 11:41:05.000, 42065.0,55445.050,9,9, 1231501265.0 2009/01/09, 11:41:08.000, 42068.0,55445.020,9,9, 1231501268.0 2009/01/09, 11:41:11.000, 42071.0,55444.900,9,9, 1231501271.0 2009/01/09, 11:41:14.000, 42074.0,55444.660,9,9, 1231501274.0 2009/01/09, 11:41:17.000, 42077.0,55444.380,9,9, 1231501277.0 2009/01/09, 11:41:20.000, 42080.0,55444.190,9,9, 1231501280.0 2009/01/09, 11:41:23.000, 42083.0,55443.860,9,9, 1231501283.0 2009/01/09, 11:41:26.000, 42086.0,55443.570,9,9, 1231501286.0 2009/01/09, 11:41:29.000, 42089.0,55443.160,9,9, 1231501289.0 2009/01/09, 11:41:32.000, 42092.0,55442.980,9,9, 1231501292.0 2009/01/09, 11:41:35.000, 42095.0,55442.750,9,9, 1231501295.0 2009/01/09, 11:41:38.000, 42098.0,55442.580,9,9, 1231501298.0 2009/01/09, 11:41:41.000, 42101.0,55442.440,9,9, 1231501301.0 2009/01/09, 11:41:44.000, 42104.0,55442.360,9,9, 1231501304.0 2009/01/09, 11:41:47.000, 42107.0,55442.150,9,9, 1231501307.0 2009/01/09, 11:41:50.000, 42110.0,55442.040,9,9, 1231501310.0 2009/01/09, 11:41:53.000, 42113.0,55441.890,9,9, 1231501313.0 2009/01/09, 11:41:56.000, 42116.0,55441.910,9,9, 1231501316.0 2009/01/09, 11:41:59.000, 42119.0,55441.820,9,9, 1231501319.0 2009/01/09, 11:42:02.000, 42122.0,55441.770,9,9, 1231501322.0 2009/01/09, 11:42:05.000, 42125.0,55441.770,9,9, 1231501325.0 2009/01/09, 11:42:08.000, 42128.0,55441.820,9,9, 1231501328.0 2009/01/09, 11:42:11.000, 42131.0,55441.850,9,9, 1231501331.0 2009/01/09, 11:42:14.000, 42134.0,55441.840,9,9, 1231501334.0 2009/01/09, 11:42:17.000, 42137.0,55441.860,9,9, 1231501337.0 2009/01/09, 11:42:20.000, 42140.0,55442.030,9,9, 1231501340.0 2009/01/09, 11:42:23.000, 42143.0,55442.310,9,9, 1231501343.0 2009/01/09, 11:42:26.000, 42146.0,55442.740,9,9, 1231501346.0 2009/01/09, 11:42:29.000, 42149.0,55443.090,9,9, 1231501349.0 2009/01/09, 11:42:32.000, 42152.0,55443.460,9,9, 1231501352.0 2009/01/09, 11:42:35.000, 42155.0,55443.800,9,9, 1231501355.0 2009/01/09, 11:42:38.000, 42158.0,55444.050,9,9, 1231501358.0 2009/01/09, 11:42:41.000, 42161.0,55444.150,9,9, 1231501361.0 2009/01/09, 11:42:44.000, 42164.0,55444.390,9,9, 1231501364.0 2009/01/09, 11:42:47.000, 42167.0,55444.460,9,9, 1231501367.0 2009/01/09, 11:42:50.000, 42170.0,55444.730,9,9, 1231501370.0 2009/01/09, 11:42:53.000, 42173.0,55444.780,9,9, 1231501373.0 2009/01/09, 11:42:56.000, 42176.0,55444.920,9,9, 1231501376.0 2009/01/09, 11:42:59.000, 42179.0,55445.060,9,9, 1231501379.0 2009/01/09, 11:43:02.000, 42182.0,55445.260,9,9, 1231501382.0 2009/01/09, 11:43:05.000, 42185.0,55445.500,9,9, 1231501385.0 2009/01/09, 11:43:08.000, 42188.0,55445.820,9,9, 1231501388.0 2009/01/09, 11:43:11.000, 42191.0,55446.290,9,9, 1231501391.0 2009/01/09, 11:43:14.000, 42194.0,55446.760,9,9, 1231501394.0 2009/01/09, 11:43:17.000, 42197.0,55447.040,9,9, 1231501397.0 2009/01/09, 11:43:20.000, 42200.0,55447.360,9,9, 1231501400.0 2009/01/09, 11:43:23.000, 42203.0,55447.660,9,9, 1231501403.0 2009/01/09, 11:43:26.000, 42206.0,55447.910,9,9, 1231501406.0 2009/01/09, 11:43:29.000, 42209.0,55448.060,9,9, 1231501409.0 2009/01/09, 11:43:32.000, 42212.0,55448.140,9,9, 1231501412.0 2009/01/09, 11:43:35.000, 42215.0,55448.190,9,9, 1231501415.0 2009/01/09, 11:43:38.000, 42218.0,55448.330,9,9, 1231501418.0 2009/01/09, 11:43:41.000, 42221.0,55448.470,9,9, 1231501421.0 2009/01/09, 11:43:44.000, 42224.0,55448.450,9,9, 1231501424.0 2009/01/09, 11:43:47.000, 42227.0,55448.400,9,9, 1231501427.0 2009/01/09, 11:43:50.000, 42230.0,55448.450,9,9, 1231501430.0 2009/01/09, 11:43:53.000, 42233.0,55448.460,9,9, 1231501433.0 2009/01/09, 11:43:56.000, 42236.0,55448.390,9,9, 1231501436.0 2009/01/09, 11:43:59.000, 42239.0,55448.180,9,9, 1231501439.0 2009/01/09, 11:44:02.000, 42242.0,55447.860,9,9, 1231501442.0 2009/01/09, 11:44:05.000, 42245.0,55447.480,9,9, 1231501445.0 2009/01/09, 11:44:08.000, 42248.0,55447.130,9,9, 1231501448.0 2009/01/09, 11:44:11.000, 42251.0,55446.820,9,9, 1231501451.0 2009/01/09, 11:44:14.000, 42254.0,55446.660,9,9, 1231501454.0 2009/01/09, 11:44:17.000, 42257.0,55446.560,9,9, 1231501457.0 2009/01/09, 11:44:20.000, 42260.0,55446.550,9,9, 1231501460.0 2009/01/09, 11:44:23.000, 42263.0,55446.740,9,9, 1231501463.0 2009/01/09, 11:44:26.000, 42266.0,55446.860,9,9, 1231501466.0 2009/01/09, 11:44:29.000, 42269.0,55446.980,9,9, 1231501469.0 2009/01/09, 11:44:32.000, 42272.0,55446.930,9,9, 1231501472.0 2009/01/09, 11:44:35.000, 42275.0,55447.030,9,9, 1231501475.0 2009/01/09, 11:44:38.000, 42278.0,55447.040,9,9, 1231501478.0 2009/01/09, 11:44:41.000, 42281.0,55447.140,9,9, 1231501481.0 2009/01/09, 11:44:44.000, 42284.0,55447.080,9,9, 1231501484.0 2009/01/09, 11:44:47.000, 42287.0,55446.930,9,9, 1231501487.0 2009/01/09, 11:44:50.000, 42290.0,55446.790,9,9, 1231501490.0 2009/01/09, 11:44:53.000, 42293.0,55446.640,9,9, 1231501493.0 2009/01/09, 11:44:56.000, 42296.0,55446.540,9,9, 1231501496.0 2009/01/09, 11:44:59.000, 42299.0,55446.450,9,9, 1231501499.0 2009/01/09, 11:45:02.000, 42302.0,55446.520,9,9, 1231501502.0 2009/01/09, 11:45:05.000, 42305.0,55446.740,9,9, 1231501505.0 2009/01/09, 11:45:08.000, 42308.0,55446.940,9,9, 1231501508.0 2009/01/09, 11:45:11.000, 42311.0,55447.150,9,9, 1231501511.0 2009/01/09, 11:45:14.000, 42314.0,55447.420,9,9, 1231501514.0 2009/01/09, 11:45:17.000, 42317.0,55447.760,9,9, 1231501517.0 2009/01/09, 11:45:20.000, 42320.0,55448.100,9,9, 1231501520.0 2009/01/09, 11:45:23.000, 42323.0,55448.380,9,9, 1231501523.0 2009/01/09, 11:45:26.000, 42326.0,55448.530,9,9, 1231501526.0 2009/01/09, 11:45:29.000, 42329.0,55448.590,9,9, 1231501529.0 2009/01/09, 11:45:32.000, 42332.0,55448.730,9,9, 1231501532.0 2009/01/09, 11:45:35.000, 42335.0,55448.890,9,9, 1231501535.0 2009/01/09, 11:45:38.000, 42338.0,55449.080,9,9, 1231501538.0 2009/01/09, 11:45:41.000, 42341.0,55449.100,9,9, 1231501541.0 2009/01/09, 11:45:44.000, 42344.0,55449.110,9,9, 1231501544.0 2009/01/09, 11:45:47.000, 42347.0,55449.050,9,9, 1231501547.0 2009/01/09, 11:45:50.000, 42350.0,55449.000,9,9, 1231501550.0 2009/01/09, 11:45:53.000, 42353.0,55448.920,9,9, 1231501553.0 2009/01/09, 11:45:56.000, 42356.0,55448.870,9,9, 1231501556.0 2009/01/09, 11:45:59.000, 42359.0,55448.770,9,9, 1231501559.0 2009/01/09, 11:46:02.000, 42362.0,55448.770,9,9, 1231501562.0 2009/01/09, 11:46:05.000, 42365.0,55448.740,9,9, 1231501565.0 2009/01/09, 11:46:08.000, 42368.0,55448.930,9,9, 1231501568.0 2009/01/09, 11:46:11.000, 42371.0,55449.100,9,9, 1231501571.0 2009/01/09, 11:46:14.000, 42374.0,55449.240,9,9, 1231501574.0 2009/01/09, 11:46:17.000, 42377.0,55449.460,9,9, 1231501577.0 2009/01/09, 11:46:20.000, 42380.0,55449.680,9,9, 1231501580.0 2009/01/09, 11:46:23.000, 42383.0,55450.040,9,9, 1231501583.0 2009/01/09, 11:46:26.000, 42386.0,55450.330,9,9, 1231501586.0 2009/01/09, 11:46:29.000, 42389.0,55450.660,9,9, 1231501589.0 2009/01/09, 11:46:32.000, 42392.0,55450.980,9,9, 1231501592.0 2009/01/09, 11:46:35.000, 42395.0,55451.070,9,9, 1231501595.0 2009/01/09, 11:46:38.000, 42398.0,55451.440,9,9, 1231501598.0 2009/01/09, 11:46:41.000, 42401.0,55451.520,9,9, 1231501601.0 2009/01/09, 11:46:44.000, 42404.0,55451.430,9,9, 1231501604.0 2009/01/09, 11:46:47.000, 42407.0,55451.480,9,9, 1231501607.0 2009/01/09, 11:46:50.000, 42410.0,55451.340,9,9, 1231501610.0 2009/01/09, 11:46:53.000, 42413.0,55451.130,9,9, 1231501613.0 2009/01/09, 11:46:56.000, 42416.0,55450.990,9,9, 1231501616.0 2009/01/09, 11:46:59.000, 42419.0,55450.810,9,9, 1231501619.0 2009/01/09, 11:47:02.000, 42422.0,55450.620,9,9, 1231501622.0 2009/01/09, 11:47:05.000, 42425.0,55450.330,9,9, 1231501625.0 2009/01/09, 11:47:08.000, 42428.0,55450.100,9,9, 1231501628.0 2009/01/09, 11:47:11.000, 42431.0,55449.900,9,9, 1231501631.0 2009/01/09, 11:47:14.000, 42434.0,55449.820,9,9, 1231501634.0 2009/01/09, 11:47:17.000, 42437.0,55449.800,9,9, 1231501637.0 2009/01/09, 11:47:20.000, 42440.0,55449.600,9,9, 1231501640.0 2009/01/09, 11:47:23.000, 42443.0,55449.520,9,9, 1231501643.0 2009/01/09, 11:47:26.000, 42446.0,55449.400,9,9, 1231501646.0 2009/01/09, 11:47:29.000, 42449.0,55449.320,9,9, 1231501649.0 2009/01/09, 11:47:32.000, 42452.0,55449.410,9,9, 1231501652.0 2009/01/09, 11:47:35.000, 42455.0,55449.430,9,9, 1231501655.0 2009/01/09, 11:47:38.000, 42458.0,55449.540,9,9, 1231501658.0 2009/01/09, 11:47:41.000, 42461.0,55449.640,9,9, 1231501661.0 2009/01/09, 11:47:44.000, 42464.0,55449.750,9,9, 1231501664.0 2009/01/09, 11:47:47.000, 42467.0,55449.960,9,9, 1231501667.0 2009/01/09, 11:47:50.000, 42470.0,55450.310,9,9, 1231501670.0 2009/01/09, 11:47:53.000, 42473.0,55450.580,9,9, 1231501673.0 2009/01/09, 11:47:56.000, 42476.0,55450.920,9,9, 1231501676.0 2009/01/09, 11:47:59.000, 42479.0,55451.290,9,9, 1231501679.0 2009/01/09, 11:48:02.000, 42482.0,55451.570,9,9, 1231501682.0 2009/01/09, 11:48:05.000, 42485.0,55451.810,9,9, 1231501685.0 2009/01/09, 11:48:08.000, 42488.0,55452.030,9,9, 1231501688.0 2009/01/09, 11:48:11.000, 42491.0,55452.220,9,9, 1231501691.0 2009/01/09, 11:48:14.000, 42494.0,55452.440,9,9, 1231501694.0 2009/01/09, 11:48:17.000, 42497.0,55452.610,9,9, 1231501697.0 2009/01/09, 11:48:20.000, 42500.0,55452.840,9,9, 1231501700.0 2009/01/09, 11:48:23.000, 42503.0,55453.130,9,9, 1231501703.0 2009/01/09, 11:48:26.000, 42506.0,55453.190,9,9, 1231501706.0 2009/01/09, 11:48:29.000, 42509.0,55453.140,9,9, 1231501709.0 2009/01/09, 11:48:32.000, 42512.0,55452.940,9,9, 1231501712.0 2009/01/09, 11:48:35.000, 42515.0,55452.500,9,9, 1231501715.0 2009/01/09, 11:48:38.000, 42518.0,55451.980,9,9, 1231501718.0 2009/01/09, 11:48:41.000, 42521.0,55451.330,9,9, 1231501721.0 2009/01/09, 11:48:44.000, 42524.0,55450.550,9,9, 1231501724.0 2009/01/09, 11:48:47.000, 42527.0,55449.830,9,9, 1231501727.0 2009/01/09, 11:48:50.000, 42530.0,55449.050,9,9, 1231501730.0 2009/01/09, 11:48:53.000, 42533.0,55448.440,9,9, 1231501733.0 2009/01/09, 11:48:56.000, 42536.0,55447.910,9,9, 1231501736.0 2009/01/09, 11:48:59.000, 42539.0,55447.430,9,9, 1231501739.0 2009/01/09, 11:49:02.000, 42542.0,55446.920,9,9, 1231501742.0 2009/01/09, 11:49:05.000, 42545.0,55446.440,9,9, 1231501745.0 2009/01/09, 11:49:08.000, 42548.0,55445.850,9,9, 1231501748.0 2009/01/09, 11:49:11.000, 42551.0,55445.300,9,9, 1231501751.0 2009/01/09, 11:49:14.000, 42554.0,55444.820,9,9, 1231501754.0 2009/01/09, 11:49:17.000, 42557.0,55444.430,9,9, 1231501757.0 2009/01/09, 11:49:20.000, 42560.0,55444.030,9,9, 1231501760.0 2009/01/09, 11:49:23.000, 42563.0,55443.600,9,9, 1231501763.0 2009/01/09, 11:49:26.000, 42566.0,55443.200,9,9, 1231501766.0 2009/01/09, 11:49:29.000, 42569.0,55442.790,9,9, 1231501769.0 2009/01/09, 11:49:32.000, 42572.0,55442.460,9,9, 1231501772.0 2009/01/09, 11:49:35.000, 42575.0,55442.140,9,9, 1231501775.0 2009/01/09, 11:49:38.000, 42578.0,55441.850,9,9, 1231501778.0 2009/01/09, 11:49:41.000, 42581.0,55441.550,9,9, 1231501781.0 2009/01/09, 11:49:44.000, 42584.0,55441.400,9,9, 1231501784.0 2009/01/09, 11:49:47.000, 42587.0,55441.390,9,9, 1231501787.0 2009/01/09, 11:49:50.000, 42590.0,55441.480,9,9, 1231501790.0 2009/01/09, 11:49:53.000, 42593.0,55441.320,9,9, 1231501793.0 2009/01/09, 11:49:56.000, 42596.0,55441.100,9,9, 1231501796.0 2009/01/09, 11:49:59.000, 42599.0,55440.810,9,9, 1231501799.0 2009/01/09, 11:50:02.000, 42602.0,55440.560,9,9, 1231501802.0 2009/01/09, 11:50:05.000, 42605.0,55440.290,9,9, 1231501805.0 2009/01/09, 11:50:08.000, 42608.0,55439.960,9,9, 1231501808.0 2009/01/09, 11:50:11.000, 42611.0,55439.690,9,9, 1231501811.0 2009/01/09, 11:50:14.000, 42614.0,55439.380,9,9, 1231501814.0 2009/01/09, 11:50:17.000, 42617.0,55439.000,9,9, 1231501817.0 2009/01/09, 11:50:20.000, 42620.0,55438.700,9,9, 1231501820.0 2009/01/09, 11:50:23.000, 42623.0,55438.320,9,9, 1231501823.0 2009/01/09, 11:50:26.000, 42626.0,55437.940,9,9, 1231501826.0 2009/01/09, 11:50:29.000, 42629.0,55437.590,9,9, 1231501829.0 2009/01/09, 11:50:32.000, 42632.0,55437.350,9,9, 1231501832.0 2009/01/09, 11:50:35.000, 42635.0,55437.110,9,9, 1231501835.0 2009/01/09, 11:50:38.000, 42638.0,55437.010,9,9, 1231501838.0 2009/01/09, 11:50:41.000, 42641.0,55436.900,9,9, 1231501841.0 2009/01/09, 11:50:44.000, 42644.0,55436.860,9,9, 1231501844.0 2009/01/09, 11:50:47.000, 42647.0,55436.890,9,9, 1231501847.0 2009/01/09, 11:50:50.000, 42650.0,55437.000,9,9, 1231501850.0 2009/01/09, 11:50:53.000, 42653.0,55436.990,9,9, 1231501853.0 2009/01/09, 11:50:56.000, 42656.0,55436.940,9,9, 1231501856.0 2009/01/09, 11:50:59.000, 42659.0,55436.800,9,9, 1231501859.0 2009/01/09, 11:51:02.000, 42662.0,55436.650,9,9, 1231501862.0 2009/01/09, 11:51:05.000, 42665.0,55436.580,9,9, 1231501865.0 2009/01/09, 11:51:08.000, 42668.0,55436.430,9,9, 1231501868.0 2009/01/09, 11:51:11.000, 42671.0,55436.210,9,9, 1231501871.0 2009/01/09, 11:51:14.000, 42674.0,55436.000,9,9, 1231501874.0 2009/01/09, 11:51:17.000, 42677.0,55435.800,9,9, 1231501877.0 2009/01/09, 11:51:20.000, 42680.0,55435.650,9,9, 1231501880.0 2009/01/09, 11:51:23.000, 42683.0,55435.520,9,9, 1231501883.0 2009/01/09, 11:51:26.000, 42686.0,55435.480,9,9, 1231501886.0 2009/01/09, 11:51:29.000, 42689.0,55435.510,9,9, 1231501889.0 2009/01/09, 11:51:32.000, 42692.0,55435.570,9,9, 1231501892.0 2009/01/09, 11:51:35.000, 42695.0,55435.670,9,9, 1231501895.0 2009/01/09, 11:51:38.000, 42698.0,55435.690,9,9, 1231501898.0 2009/01/09, 11:51:41.000, 42701.0,55435.710,9,9, 1231501901.0 2009/01/09, 11:51:44.000, 42704.0,55435.670,9,9, 1231501904.0 2009/01/09, 11:51:47.000, 42707.0,55435.740,9,9, 1231501907.0 2009/01/09, 11:51:50.000, 42710.0,55435.740,9,9, 1231501910.0 2009/01/09, 11:51:53.000, 42713.0,55435.750,9,9, 1231501913.0 2009/01/09, 11:51:56.000, 42716.0,55435.970,9,9, 1231501916.0 2009/01/09, 11:51:59.000, 42719.0,55436.040,9,9, 1231501919.0 2009/01/09, 11:52:02.000, 42722.0,55436.210,9,9, 1231501922.0 2009/01/09, 11:52:05.000, 42725.0,55436.300,9,9, 1231501925.0 2009/01/09, 11:52:08.000, 42728.0,55436.590,9,9, 1231501928.0 2009/01/09, 11:52:11.000, 42731.0,55436.680,9,9, 1231501931.0 2009/01/09, 11:52:14.000, 42734.0,55436.850,9,9, 1231501934.0 2009/01/09, 11:52:17.000, 42737.0,55437.090,9,9, 1231501937.0 2009/01/09, 11:52:20.000, 42740.0,55437.300,9,9, 1231501940.0 2009/01/09, 11:52:23.000, 42743.0,55437.500,9,9, 1231501943.0 2009/01/09, 11:52:26.000, 42746.0,55437.760,9,9, 1231501946.0 2009/01/09, 11:52:29.000, 42749.0,55437.850,9,9, 1231501949.0 2009/01/09, 11:52:32.000, 42752.0,55438.000,9,9, 1231501952.0 2009/01/09, 11:52:35.000, 42755.0,55438.180,9,9, 1231501955.0 2009/01/09, 11:52:38.000, 42758.0,55438.200,9,9, 1231501958.0 2009/01/09, 11:52:41.000, 42761.0,55438.340,9,9, 1231501961.0 2009/01/09, 11:52:44.000, 42764.0,55438.490,9,9, 1231501964.0 2009/01/09, 11:52:47.000, 42767.0,55438.670,9,9, 1231501967.0 2009/01/09, 11:52:50.000, 42770.0,55438.790,9,9, 1231501970.0 2009/01/09, 11:52:53.000, 42773.0,55438.930,9,9, 1231501973.0 2009/01/09, 11:52:56.000, 42776.0,55439.060,9,9, 1231501976.0 2009/01/09, 11:52:59.000, 42779.0,55439.120,9,9, 1231501979.0 2009/01/09, 11:53:02.000, 42782.0,55439.290,9,9, 1231501982.0 2009/01/09, 11:53:05.000, 42785.0,55439.500,9,9, 1231501985.0 2009/01/09, 11:53:08.000, 42788.0,55439.830,9,9, 1231501988.0 2009/01/09, 11:53:11.000, 42791.0,55440.200,9,9, 1231501991.0 2009/01/09, 11:53:14.000, 42794.0,55440.540,9,9, 1231501994.0 2009/01/09, 11:53:17.000, 42797.0,55441.070,9,9, 1231501997.0 2009/01/09, 11:53:20.000, 42800.0,55441.680,9,9, 1231502000.0 2009/01/09, 11:53:23.000, 42803.0,55442.380,9,9, 1231502003.0 2009/01/09, 11:53:26.000, 42806.0,55443.000,9,9, 1231502006.0 2009/01/09, 11:53:29.000, 42809.0,55443.190,9,9, 1231502009.0 2009/01/09, 11:53:32.000, 42812.0,55443.410,9,9, 1231502012.0 2009/01/09, 11:53:35.000, 42815.0,55443.580,9,9, 1231502015.0 2009/01/09, 11:53:38.000, 42818.0,55443.890,9,9, 1231502018.0 2009/01/09, 11:53:41.000, 42821.0,55444.070,9,9, 1231502021.0 2009/01/09, 11:53:44.000, 42824.0,55444.310,9,9, 1231502024.0 2009/01/09, 11:53:47.000, 42827.0,55444.440,9,9, 1231502027.0 2009/01/09, 11:53:50.000, 42830.0,55444.630,9,9, 1231502030.0 2009/01/09, 11:53:53.000, 42833.0,55444.820,9,9, 1231502033.0 2009/01/09, 11:53:56.000, 42836.0,55445.130,9,9, 1231502036.0 2009/01/09, 11:53:59.000, 42839.0,55445.390,9,9, 1231502039.0 2009/01/09, 11:54:02.000, 42842.0,55445.560,9,9, 1231502042.0 2009/01/09, 11:54:05.000, 42845.0,55445.960,9,9, 1231502045.0 2009/01/09, 11:54:08.000, 42848.0,55446.330,9,9, 1231502048.0 2009/01/09, 11:54:11.000, 42851.0,55446.800,9,9, 1231502051.0 2009/01/09, 11:54:14.000, 42854.0,55447.330,9,9, 1231502054.0 2009/01/09, 11:54:17.000, 42857.0,55447.720,9,9, 1231502057.0 2009/01/09, 11:54:20.000, 42860.0,55447.960,9,9, 1231502060.0 2009/01/09, 11:54:23.000, 42863.0,55448.030,9,9, 1231502063.0 2009/01/09, 11:54:26.000, 42866.0,55448.100,9,9, 1231502066.0 2009/01/09, 11:54:29.000, 42869.0,55448.050,9,9, 1231502069.0 2009/01/09, 11:54:32.000, 42872.0,55448.170,9,9, 1231502072.0 2009/01/09, 11:54:35.000, 42875.0,55448.230,9,9, 1231502075.0 2009/01/09, 11:54:38.000, 42878.0,55448.420,9,9, 1231502078.0 2009/01/09, 11:54:41.000, 42881.0,55448.650,9,9, 1231502081.0 2009/01/09, 11:54:44.000, 42884.0,55448.820,9,9, 1231502084.0 2009/01/09, 11:54:47.000, 42887.0,55448.930,9,9, 1231502087.0 2009/01/09, 11:54:50.000, 42890.0,55449.150,9,9, 1231502090.0 2009/01/09, 11:54:53.000, 42893.0,55449.310,9,9, 1231502093.0 2009/01/09, 11:54:56.000, 42896.0,55449.520,9,9, 1231502096.0 2009/01/09, 11:54:59.000, 42899.0,55449.800,9,9, 1231502099.0 2009/01/09, 11:55:02.000, 42902.0,55450.020,9,9, 1231502102.0 2009/01/09, 11:55:05.000, 42905.0,55450.310,9,9, 1231502105.0 2009/01/09, 11:55:08.000, 42908.0,55450.590,9,9, 1231502108.0 2009/01/09, 11:55:11.000, 42911.0,55450.770,9,9, 1231502111.0 2009/01/09, 11:55:14.000, 42914.0,55450.860,9,9, 1231502114.0 2009/01/09, 11:55:17.000, 42917.0,55451.040,9,9, 1231502117.0 2009/01/09, 11:55:20.000, 42920.0,55451.180,9,9, 1231502120.0 2009/01/09, 11:55:23.000, 42923.0,55451.450,9,9, 1231502123.0 2009/01/09, 11:55:26.000, 42926.0,55451.770,9,9, 1231502126.0 2009/01/09, 11:55:29.000, 42929.0,55452.090,9,9, 1231502129.0 2009/01/09, 11:55:32.000, 42932.0,55452.320,9,9, 1231502132.0 2009/01/09, 11:55:35.000, 42935.0,55452.520,9,9, 1231502135.0 2009/01/09, 11:55:38.000, 42938.0,55452.710,9,9, 1231502138.0 2009/01/09, 11:55:41.000, 42941.0,55452.910,9,9, 1231502141.0 2009/01/09, 11:55:44.000, 42944.0,55453.160,9,9, 1231502144.0 2009/01/09, 11:55:47.000, 42947.0,55453.320,9,9, 1231502147.0 2009/01/09, 11:55:50.000, 42950.0,55453.510,9,9, 1231502150.0 2009/01/09, 11:55:53.000, 42953.0,55453.770,9,9, 1231502153.0 2009/01/09, 11:55:56.000, 42956.0,55453.990,9,9, 1231502156.0 2009/01/09, 11:55:59.000, 42959.0,55454.210,9,9, 1231502159.0 2009/01/09, 11:56:02.000, 42962.0,55454.520,9,9, 1231502162.0 2009/01/09, 11:56:05.000, 42965.0,55454.790,9,9, 1231502165.0 2009/01/09, 11:56:08.000, 42968.0,55454.990,9,9, 1231502168.0 2009/01/09, 11:56:11.000, 42971.0,55455.240,9,9, 1231502171.0 2009/01/09, 11:56:14.000, 42974.0,55455.490,9,9, 1231502174.0 2009/01/09, 11:56:17.000, 42977.0,55455.760,9,9, 1231502177.0 2009/01/09, 11:56:20.000, 42980.0,55455.980,9,9, 1231502180.0 2009/01/09, 11:56:23.000, 42983.0,55456.180,9,9, 1231502183.0 2009/01/09, 11:56:26.000, 42986.0,55456.430,9,9, 1231502186.0 2009/01/09, 11:56:29.000, 42989.0,55456.670,9,9, 1231502189.0 2009/01/09, 11:56:32.000, 42992.0,55456.880,9,9, 1231502192.0 2009/01/09, 11:56:35.000, 42995.0,55457.040,9,9, 1231502195.0 2009/01/09, 11:56:38.000, 42998.0,55457.270,9,9, 1231502198.0 2009/01/09, 11:56:41.000, 43001.0,55457.440,9,9, 1231502201.0 2009/01/09, 11:56:44.000, 43004.0,55457.660,9,9, 1231502204.0 2009/01/09, 11:56:47.000, 43007.0,55457.820,9,9, 1231502207.0 2009/01/09, 11:56:50.000, 43010.0,55458.020,9,9, 1231502210.0 2009/01/09, 11:56:53.000, 43013.0,55458.120,9,9, 1231502213.0 2009/01/09, 11:56:56.000, 43016.0,55458.220,9,9, 1231502216.0 2009/01/09, 11:56:59.000, 43019.0,55458.310,9,9, 1231502219.0 2009/01/09, 11:57:02.000, 43022.0,55458.350,9,9, 1231502222.0 2009/01/09, 11:57:05.000, 43025.0,55458.420,9,9, 1231502225.0 2009/01/09, 11:57:08.000, 43028.0,55458.560,9,9, 1231502228.0 2009/01/09, 11:57:11.000, 43031.0,55458.590,9,9, 1231502231.0 2009/01/09, 11:57:14.000, 43034.0,55458.650,9,9, 1231502234.0 2009/01/09, 11:57:17.000, 43037.0,55458.660,9,9, 1231502237.0 2009/01/09, 11:57:20.000, 43040.0,55458.710,9,9, 1231502240.0 2009/01/09, 11:57:23.000, 43043.0,55458.710,9,9, 1231502243.0 2009/01/09, 11:57:26.000, 43046.0,55458.860,9,9, 1231502246.0 2009/01/09, 11:57:29.000, 43049.0,55458.980,9,9, 1231502249.0 2009/01/09, 11:57:32.000, 43052.0,55458.970,9,9, 1231502252.0 2009/01/09, 11:57:35.000, 43055.0,55459.050,9,9, 1231502255.0 2009/01/09, 11:57:38.000, 43058.0,55459.090,9,9, 1231502258.0 2009/01/09, 11:57:41.000, 43061.0,55459.040,9,9, 1231502261.0 2009/01/09, 11:57:44.000, 43064.0,55459.060,9,9, 1231502264.0 2009/01/09, 11:57:47.000, 43067.0,55458.930,9,9, 1231502267.0 2009/01/09, 11:57:50.000, 43070.0,55458.750,9,9, 1231502270.0 2009/01/09, 11:57:53.000, 43073.0,55458.540,9,9, 1231502273.0 2009/01/09, 11:57:56.000, 43076.0,55458.350,9,9, 1231502276.0 2009/01/09, 11:57:59.000, 43079.0,55458.080,9,9, 1231502279.0 2009/01/09, 11:58:02.000, 43082.0,55457.810,9,9, 1231502282.0 2009/01/09, 11:58:05.000, 43085.0,55457.610,9,9, 1231502285.0 2009/01/09, 11:58:08.000, 43088.0,55457.310,9,9, 1231502288.0 2009/01/09, 11:58:11.000, 43091.0,55457.030,9,9, 1231502291.0 2009/01/09, 11:58:14.000, 43094.0,55456.780,9,9, 1231502294.0 2009/01/09, 11:58:17.000, 43097.0,55456.660,9,9, 1231502297.0 2009/01/09, 11:58:20.000, 43100.0,55456.480,9,9, 1231502300.0 2009/01/09, 11:58:23.000, 43103.0,55456.250,9,9, 1231502303.0 2009/01/09, 11:58:26.000, 43106.0,55456.030,9,9, 1231502306.0 2009/01/09, 11:58:29.000, 43109.0,55455.800,9,9, 1231502309.0 2009/01/09, 11:58:32.000, 43112.0,55455.530,9,9, 1231502312.0 2009/01/09, 11:58:35.000, 43115.0,55455.370,9,9, 1231502315.0 2009/01/09, 11:58:38.000, 43118.0,55455.210,9,9, 1231502318.0 2009/01/09, 11:58:41.000, 43121.0,55454.960,9,9, 1231502321.0 2009/01/09, 11:58:44.000, 43124.0,55454.830,9,9, 1231502324.0 2009/01/09, 11:58:47.000, 43127.0,55454.620,9,9, 1231502327.0 2009/01/09, 11:58:50.000, 43130.0,55454.390,9,9, 1231502330.0 2009/01/09, 11:58:53.000, 43133.0,55454.140,9,9, 1231502333.0 2009/01/09, 11:58:56.000, 43136.0,55453.940,9,9, 1231502336.0 2009/01/09, 11:58:59.000, 43139.0,55453.620,9,9, 1231502339.0 2009/01/09, 11:59:02.000, 43142.0,55453.320,9,9, 1231502342.0 2009/01/09, 11:59:05.000, 43145.0,55452.970,9,9, 1231502345.0 2009/01/09, 11:59:08.000, 43148.0,55452.610,9,9, 1231502348.0 2009/01/09, 11:59:11.000, 43151.0,55452.240,9,9, 1231502351.0 2009/01/09, 11:59:14.000, 43154.0,55451.850,9,9, 1231502354.0 2009/01/09, 11:59:17.000, 43157.0,55451.460,9,9, 1231502357.0 2009/01/09, 11:59:20.000, 43160.0,55451.130,9,9, 1231502360.0 2009/01/09, 11:59:23.000, 43163.0,55450.680,9,9, 1231502363.0 2009/01/09, 11:59:26.000, 43166.0,55450.300,9,9, 1231502366.0 2009/01/09, 11:59:29.000, 43169.0,55449.830,9,9, 1231502369.0 2009/01/09, 11:59:32.000, 43172.0,55449.450,9,9, 1231502372.0 2009/01/09, 11:59:35.000, 43175.0,55448.950,9,9, 1231502375.0 2009/01/09, 11:59:38.000, 43178.0,55448.490,9,9, 1231502378.0 2009/01/09, 11:59:41.000, 43181.0,55448.040,9,9, 1231502381.0 2009/01/09, 11:59:44.000, 43184.0,55447.590,9,9, 1231502384.0 2009/01/09, 11:59:47.000, 43187.0,55447.190,9,9, 1231502387.0 2009/01/09, 11:59:50.000, 43190.0,55446.750,9,9, 1231502390.0 2009/01/09, 11:59:53.000, 43193.0,55446.290,9,9, 1231502393.0 2009/01/09, 11:59:56.000, 43196.0,55445.930,9,9, 1231502396.0 2009/01/09, 11:59:59.000, 43199.0,55445.530,9,9, 1231502399.0 2009/01/09, 12:00:02.000, 43202.0,55445.160,9,9, 1231502402.0 2009/01/09, 12:00:05.000, 43205.0,55444.790,9,9, 1231502405.0 2009/01/09, 12:00:08.000, 43208.0,55444.450,9,9, 1231502408.0 2009/01/09, 12:00:11.000, 43211.0,55444.120,9,9, 1231502411.0 2009/01/09, 12:00:14.000, 43214.0,55443.820,9,9, 1231502414.0 2009/01/09, 12:00:17.000, 43217.0,55443.500,9,9, 1231502417.0 2009/01/09, 12:00:20.000, 43220.0,55443.140,9,9, 1231502420.0 2009/01/09, 12:00:23.000, 43223.0,55442.800,9,9, 1231502423.0 2009/01/09, 12:00:26.000, 43226.0,55442.550,9,9, 1231502426.0 2009/01/09, 12:00:29.000, 43229.0,55442.270,9,9, 1231502429.0 2009/01/09, 12:00:32.000, 43232.0,55441.970,9,9, 1231502432.0 2009/01/09, 12:00:35.000, 43235.0,55441.730,9,9, 1231502435.0 2009/01/09, 12:00:38.000, 43238.0,55441.480,9,9, 1231502438.0 2009/01/09, 12:00:41.000, 43241.0,55441.300,9,9, 1231502441.0 2009/01/09, 12:00:44.000, 43244.0,55441.020,9,9, 1231502444.0 2009/01/09, 12:00:47.000, 43247.0,55440.770,9,9, 1231502447.0 2009/01/09, 12:00:50.000, 43250.0,55440.560,9,9, 1231502450.0 2009/01/09, 12:00:53.000, 43253.0,55440.470,9,9, 1231502453.0 2009/01/09, 12:00:56.000, 43256.0,55440.320,9,9, 1231502456.0 2009/01/09, 12:00:59.000, 43259.0,55440.140,9,9, 1231502459.0 2009/01/09, 12:01:02.000, 43262.0,55440.040,9,9, 1231502462.0 2009/01/09, 12:01:05.000, 43265.0,55440.000,9,9, 1231502465.0 2009/01/09, 12:01:08.000, 43268.0,55439.920,9,9, 1231502468.0 2009/01/09, 12:01:11.000, 43271.0,55439.760,9,9, 1231502471.0 2009/01/09, 12:01:14.000, 43274.0,55439.790,9,9, 1231502474.0 2009/01/09, 12:01:17.000, 43277.0,55439.680,9,9, 1231502477.0 2009/01/09, 12:01:20.000, 43280.0,55439.650,9,9, 1231502480.0 2009/01/09, 12:01:23.000, 43283.0,55439.550,9,9, 1231502483.0 2009/01/09, 12:01:26.000, 43286.0,55439.470,9,9, 1231502486.0 2009/01/09, 12:01:29.000, 43289.0,55439.370,9,9, 1231502489.0 2009/01/09, 12:01:32.000, 43292.0,55439.250,9,9, 1231502492.0 2009/01/09, 12:01:35.000, 43295.0,55439.230,9,9, 1231502495.0 2009/01/09, 12:01:38.000, 43298.0,55439.040,9,9, 1231502498.0 2009/01/09, 12:01:41.000, 43301.0,55438.890,9,9, 1231502501.0 2009/01/09, 12:01:44.000, 43304.0,55438.700,9,9, 1231502504.0 2009/01/09, 12:01:47.000, 43307.0,55438.530,9,9, 1231502507.0 2009/01/09, 12:01:50.000, 43310.0,55438.270,9,9, 1231502510.0 2009/01/09, 12:01:53.000, 43313.0,55438.080,9,9, 1231502513.0 2009/01/09, 12:01:56.000, 43316.0,55437.870,9,9, 1231502516.0 2009/01/09, 12:01:59.000, 43319.0,55437.610,9,9, 1231502519.0 2009/01/09, 12:02:02.000, 43322.0,55437.360,9,9, 1231502522.0 2009/01/09, 12:02:05.000, 43325.0,55437.030,9,9, 1231502525.0 2009/01/09, 12:02:08.000, 43328.0,55436.760,9,9, 1231502528.0 2009/01/09, 12:02:11.000, 43331.0,55436.520,9,9, 1231502531.0 2009/01/09, 12:02:14.000, 43334.0,55436.250,9,9, 1231502534.0 2009/01/09, 12:02:17.000, 43337.0,55436.030,9,9, 1231502537.0 2009/01/09, 12:02:20.000, 43340.0,55435.790,9,9, 1231502540.0 2009/01/09, 12:02:23.000, 43343.0,55435.470,9,9, 1231502543.0 2009/01/09, 12:02:26.000, 43346.0,55435.210,9,9, 1231502546.0 2009/01/09, 12:02:29.000, 43349.0,55434.860,9,9, 1231502549.0 2009/01/09, 12:02:32.000, 43352.0,55434.660,9,9, 1231502552.0 2009/01/09, 12:02:35.000, 43355.0,55434.470,9,9, 1231502555.0 2009/01/09, 12:02:38.000, 43358.0,55434.380,9,9, 1231502558.0 2009/01/09, 12:02:41.000, 43361.0,55434.250,9,9, 1231502561.0 2009/01/09, 12:02:44.000, 43364.0,55434.270,9,9, 1231502564.0 2009/01/09, 12:02:47.000, 43367.0,55434.230,9,9, 1231502567.0 2009/01/09, 12:02:50.000, 43370.0,55434.200,9,9, 1231502570.0 2009/01/09, 12:02:53.000, 43373.0,55434.230,9,9, 1231502573.0 2009/01/09, 12:02:56.000, 43376.0,55434.060,9,9, 1231502576.0 2009/01/09, 12:02:59.000, 43379.0,55434.020,9,9, 1231502579.0 2009/01/09, 12:03:02.000, 43382.0,55433.910,9,9, 1231502582.0 2009/01/09, 12:03:05.000, 43385.0,55433.850,9,9, 1231502585.0 2009/01/09, 12:03:08.000, 43388.0,55433.770,9,9, 1231502588.0 2009/01/09, 12:03:11.000, 43391.0,55433.720,9,9, 1231502591.0 2009/01/09, 12:03:14.000, 43394.0,55433.700,9,9, 1231502594.0 2009/01/09, 12:03:17.000, 43397.0,55433.570,9,9, 1231502597.0 2009/01/09, 12:03:20.000, 43400.0,55433.420,9,9, 1231502600.0 2009/01/09, 12:03:23.000, 43403.0,55433.320,9,9, 1231502603.0 2009/01/09, 12:03:26.000, 43406.0,55433.180,9,9, 1231502606.0 2009/01/09, 12:03:29.000, 43409.0,55432.970,9,9, 1231502609.0 2009/01/09, 12:03:32.000, 43412.0,55432.670,9,9, 1231502612.0 2009/01/09, 12:03:35.000, 43415.0,55432.430,9,9, 1231502615.0 2009/01/09, 12:03:38.000, 43418.0,55432.270,9,9, 1231502618.0 2009/01/09, 12:03:41.000, 43421.0,55432.100,9,9, 1231502621.0 2009/01/09, 12:03:44.000, 43424.0,55432.000,9,9, 1231502624.0 2009/01/09, 12:03:47.000, 43427.0,55431.910,9,9, 1231502627.0 2009/01/09, 12:03:50.000, 43430.0,55431.810,9,9, 1231502630.0 2009/01/09, 12:03:53.000, 43433.0,55431.660,9,9, 1231502633.0 2009/01/09, 12:03:56.000, 43436.0,55431.590,9,9, 1231502636.0 2009/01/09, 12:03:59.000, 43439.0,55431.550,9,9, 1231502639.0 2009/01/09, 12:04:02.000, 43442.0,55431.530,9,9, 1231502642.0 2009/01/09, 12:04:05.000, 43445.0,55431.470,9,9, 1231502645.0 2009/01/09, 12:04:08.000, 43448.0,55431.390,9,9, 1231502648.0 2009/01/09, 12:04:11.000, 43451.0,55431.230,9,9, 1231502651.0 2009/01/09, 12:04:14.000, 43454.0,55431.140,9,9, 1231502654.0 2009/01/09, 12:04:17.000, 43457.0,55430.900,9,9, 1231502657.0 2009/01/09, 12:04:20.000, 43460.0,55430.800,9,9, 1231502660.0 2009/01/09, 12:04:23.000, 43463.0,55430.710,9,9, 1231502663.0 2009/01/09, 12:04:26.000, 43466.0,55430.560,9,9, 1231502666.0 2009/01/09, 12:04:29.000, 43469.0,55430.440,9,9, 1231502669.0 2009/01/09, 12:04:32.000, 43472.0,55430.360,9,9, 1231502672.0 2009/01/09, 12:04:35.000, 43475.0,55430.250,9,9, 1231502675.0 2009/01/09, 12:04:38.000, 43478.0,55430.210,9,9, 1231502678.0 2009/01/09, 12:04:41.000, 43481.0,55430.170,9,9, 1231502681.0 2009/01/09, 12:04:44.000, 43484.0,55430.230,9,9, 1231502684.0 2009/01/09, 12:04:47.000, 43487.0,55430.210,9,9, 1231502687.0 2009/01/09, 12:04:50.000, 43490.0,55430.180,9,9, 1231502690.0 2009/01/09, 12:04:53.000, 43493.0,55430.180,9,9, 1231502693.0 2009/01/09, 12:04:56.000, 43496.0,55430.040,9,9, 1231502696.0 2009/01/09, 12:04:59.000, 43499.0,55429.920,9,9, 1231502699.0 2009/01/09, 12:05:02.000, 43502.0,55429.800,9,9, 1231502702.0 2009/01/09, 12:05:05.000, 43505.0,55429.720,9,9, 1231502705.0 2009/01/09, 12:05:08.000, 43508.0,55429.640,9,9, 1231502708.0 2009/01/09, 12:05:11.000, 43511.0,55429.610,9,9, 1231502711.0 2009/01/09, 12:05:14.000, 43514.0,55429.610,9,9, 1231502714.0 2009/01/09, 12:05:17.000, 43517.0,55429.600,9,9, 1231502717.0 2009/01/09, 12:05:20.000, 43520.0,55429.460,9,9, 1231502720.0 2009/01/09, 12:05:23.000, 43523.0,55429.450,9,9, 1231502723.0 2009/01/09, 12:05:26.000, 43526.0,55429.340,9,9, 1231502726.0 2009/01/09, 12:05:29.000, 43529.0,55429.360,9,9, 1231502729.0 2009/01/09, 12:05:32.000, 43532.0,55429.280,9,9, 1231502732.0 2009/01/09, 12:05:35.000, 43535.0,55429.290,9,9, 1231502735.0 2009/01/09, 12:05:38.000, 43538.0,55429.240,9,9, 1231502738.0 2009/01/09, 12:05:41.000, 43541.0,55429.210,9,9, 1231502741.0 2009/01/09, 12:05:44.000, 43544.0,55429.230,9,9, 1231502744.0 2009/01/09, 12:05:47.000, 43547.0,55429.220,9,9, 1231502747.0 2009/01/09, 12:05:50.000, 43550.0,55429.170,9,9, 1231502750.0 2009/01/09, 12:05:53.000, 43553.0,55429.230,9,9, 1231502753.0 2009/01/09, 12:05:56.000, 43556.0,55429.300,9,9, 1231502756.0 2009/01/09, 12:05:59.000, 43559.0,55429.250,9,9, 1231502759.0 2009/01/09, 12:06:02.000, 43562.0,55429.150,9,9, 1231502762.0 2009/01/09, 12:06:05.000, 43565.0,55428.870,9,9, 1231502765.0 2009/01/09, 12:06:08.000, 43568.0,55428.490,9,9, 1231502768.0 2009/01/09, 12:06:11.000, 43571.0,55428.230,9,9, 1231502771.0 2009/01/09, 12:06:14.000, 43574.0,55427.900,9,9, 1231502774.0 2009/01/09, 12:06:17.000, 43577.0,55427.680,9,9, 1231502777.0 2009/01/09, 12:06:20.000, 43580.0,55427.410,9,9, 1231502780.0 2009/01/09, 12:06:23.000, 43583.0,55427.130,9,9, 1231502783.0 2009/01/09, 12:06:26.000, 43586.0,55426.920,9,9, 1231502786.0 2009/01/09, 12:06:29.000, 43589.0,55426.750,9,9, 1231502789.0 2009/01/09, 12:06:32.000, 43592.0,55426.470,9,9, 1231502792.0 2009/01/09, 12:06:35.000, 43595.0,55426.260,9,9, 1231502795.0 2009/01/09, 12:06:38.000, 43598.0,55426.110,9,9, 1231502798.0 2009/01/09, 12:06:41.000, 43601.0,55425.990,9,9, 1231502801.0 2009/01/09, 12:06:44.000, 43604.0,55425.830,9,9, 1231502804.0 2009/01/09, 12:06:47.000, 43607.0,55425.790,9,9, 1231502807.0 2009/01/09, 12:06:50.000, 43610.0,55425.730,9,9, 1231502810.0 2009/01/09, 12:06:53.000, 43613.0,55425.690,9,9, 1231502813.0 2009/01/09, 12:06:56.000, 43616.0,55425.680,9,9, 1231502816.0 2009/01/09, 12:06:59.000, 43619.0,55425.560,9,9, 1231502819.0 2009/01/09, 12:07:02.000, 43622.0,55425.640,9,9, 1231502822.0 2009/01/09, 12:07:05.000, 43625.0,55425.660,9,9, 1231502825.0 2009/01/09, 12:07:08.000, 43628.0,55425.660,9,9, 1231502828.0 2009/01/09, 12:07:11.000, 43631.0,55425.710,9,9, 1231502831.0 2009/01/09, 12:07:14.000, 43634.0,55425.740,9,9, 1231502834.0 2009/01/09, 12:07:17.000, 43637.0,55425.820,9,9, 1231502837.0 2009/01/09, 12:07:20.000, 43640.0,55425.860,9,9, 1231502840.0 2009/01/09, 12:07:23.000, 43643.0,55425.900,9,9, 1231502843.0 2009/01/09, 12:07:26.000, 43646.0,55426.000,9,9, 1231502846.0 2009/01/09, 12:07:29.000, 43649.0,55426.170,9,9, 1231502849.0 2009/01/09, 12:07:32.000, 43652.0,55426.290,9,9, 1231502852.0 2009/01/09, 12:07:35.000, 43655.0,55426.500,9,9, 1231502855.0 2009/01/09, 12:07:38.000, 43658.0,55426.650,9,9, 1231502858.0 2009/01/09, 12:07:41.000, 43661.0,55426.810,9,9, 1231502861.0 2009/01/09, 12:07:44.000, 43664.0,55426.930,9,9, 1231502864.0 2009/01/09, 12:07:47.000, 43667.0,55427.050,9,9, 1231502867.0 2009/01/09, 12:07:50.000, 43670.0,55427.150,9,9, 1231502870.0 2009/01/09, 12:07:53.000, 43673.0,55427.270,9,9, 1231502873.0 2009/01/09, 12:07:56.000, 43676.0,55427.460,9,9, 1231502876.0 2009/01/09, 12:07:59.000, 43679.0,55427.500,9,9, 1231502879.0 2009/01/09, 12:08:02.000, 43682.0,55427.710,9,9, 1231502882.0 2009/01/09, 12:08:05.000, 43685.0,55427.900,9,9, 1231502885.0 2009/01/09, 12:08:08.000, 43688.0,55428.180,9,9, 1231502888.0 2009/01/09, 12:08:11.000, 43691.0,55428.410,9,9, 1231502891.0 2009/01/09, 12:08:14.000, 43694.0,55428.690,9,9, 1231502894.0 2009/01/09, 12:08:17.000, 43697.0,55428.920,9,9, 1231502897.0 2009/01/09, 12:08:20.000, 43700.0,55429.180,9,9, 1231502900.0 2009/01/09, 12:08:23.000, 43703.0,55429.440,9,9, 1231502903.0 2009/01/09, 12:08:26.000, 43706.0,55429.640,9,9, 1231502906.0 2009/01/09, 12:08:29.000, 43709.0,55429.830,9,9, 1231502909.0 2009/01/09, 12:08:32.000, 43712.0,55430.030,9,9, 1231502912.0 2009/01/09, 12:08:35.000, 43715.0,55430.170,9,9, 1231502915.0 2009/01/09, 12:08:38.000, 43718.0,55430.340,9,9, 1231502918.0 2009/01/09, 12:08:41.000, 43721.0,55430.490,9,9, 1231502921.0 2009/01/09, 12:08:44.000, 43724.0,55430.660,9,9, 1231502924.0 2009/01/09, 12:08:47.000, 43727.0,55430.780,9,9, 1231502927.0 2009/01/09, 12:08:50.000, 43730.0,55430.980,9,9, 1231502930.0 2009/01/09, 12:08:53.000, 43733.0,55431.070,9,9, 1231502933.0 2009/01/09, 12:08:56.000, 43736.0,55431.100,9,9, 1231502936.0 2009/01/09, 12:08:59.000, 43739.0,55431.080,9,9, 1231502939.0 2009/01/09, 12:09:02.000, 43742.0,55431.000,9,9, 1231502942.0 2009/01/09, 12:09:05.000, 43745.0,55430.980,9,9, 1231502945.0 2009/01/09, 12:09:08.000, 43748.0,55430.840,9,9, 1231502948.0 2009/01/09, 12:09:11.000, 43751.0,55430.810,9,9, 1231502951.0 2009/01/09, 12:09:14.000, 43754.0,55430.690,9,9, 1231502954.0 2009/01/09, 12:09:17.000, 43757.0,55430.620,9,9, 1231502957.0 2009/01/09, 12:09:20.000, 43760.0,55430.490,9,9, 1231502960.0 2009/01/09, 12:09:23.000, 43763.0,55430.390,9,9, 1231502963.0 2009/01/09, 12:09:26.000, 43766.0,55430.340,9,9, 1231502966.0 2009/01/09, 12:09:29.000, 43769.0,55430.270,9,9, 1231502969.0 2009/01/09, 12:09:32.000, 43772.0,55430.130,9,9, 1231502972.0 2009/01/09, 12:09:35.000, 43775.0,55430.020,9,9, 1231502975.0 2009/01/09, 12:09:38.000, 43778.0,55429.870,9,9, 1231502978.0 2009/01/09, 12:09:41.000, 43781.0,55429.730,9,9, 1231502981.0 2009/01/09, 12:09:44.000, 43784.0,55429.640,9,9, 1231502984.0 2009/01/09, 12:09:47.000, 43787.0,55429.570,9,9, 1231502987.0 2009/01/09, 12:09:50.000, 43790.0,55429.490,9,9, 1231502990.0 2009/01/09, 12:09:53.000, 43793.0,55429.380,9,9, 1231502993.0 2009/01/09, 12:09:56.000, 43796.0,55429.290,9,9, 1231502996.0 2009/01/09, 12:09:59.000, 43799.0,55429.150,9,9, 1231502999.0 2009/01/09, 12:10:02.000, 43802.0,55429.030,9,9, 1231503002.0 2009/01/09, 12:10:05.000, 43805.0,55428.890,9,9, 1231503005.0 2009/01/09, 12:10:08.000, 43808.0,55428.760,9,9, 1231503008.0 2009/01/09, 12:10:11.000, 43811.0,55428.620,9,9, 1231503011.0 2009/01/09, 12:10:14.000, 43814.0,55428.640,9,9, 1231503014.0 2009/01/09, 12:10:17.000, 43817.0,55428.660,9,9, 1231503017.0 2009/01/09, 12:10:20.000, 43820.0,55428.610,9,9, 1231503020.0 2009/01/09, 12:10:23.000, 43823.0,55428.670,9,9, 1231503023.0 2009/01/09, 12:10:26.000, 43826.0,55428.590,9,9, 1231503026.0 2009/01/09, 12:10:29.000, 43829.0,55428.470,9,9, 1231503029.0 2009/01/09, 12:10:32.000, 43832.0,55428.330,9,9, 1231503032.0 2009/01/09, 12:10:35.000, 43835.0,55428.130,9,9, 1231503035.0 2009/01/09, 12:10:38.000, 43838.0,55427.860,9,9, 1231503038.0 2009/01/09, 12:10:41.000, 43841.0,55427.690,9,9, 1231503041.0 2009/01/09, 12:10:44.000, 43844.0,55427.500,9,9, 1231503044.0 2009/01/09, 12:10:47.000, 43847.0,55427.270,9,9, 1231503047.0 2009/01/09, 12:10:50.000, 43850.0,55427.100,9,9, 1231503050.0 2009/01/09, 12:10:53.000, 43853.0,55427.000,9,9, 1231503053.0 2009/01/09, 12:10:56.000, 43856.0,55426.850,9,9, 1231503056.0 2009/01/09, 12:10:59.000, 43859.0,55426.680,9,9, 1231503059.0 2009/01/09, 12:11:02.000, 43862.0,55426.520,9,9, 1231503062.0 2009/01/09, 12:11:05.000, 43865.0,55426.370,9,9, 1231503065.0 2009/01/09, 12:11:08.000, 43868.0,55426.280,9,9, 1231503068.0 2009/01/09, 12:11:11.000, 43871.0,55426.210,9,9, 1231503071.0 2009/01/09, 12:11:14.000, 43874.0,55426.080,9,9, 1231503074.0 2009/01/09, 12:11:17.000, 43877.0,55425.970,9,9, 1231503077.0 2009/01/09, 12:11:20.000, 43880.0,55425.810,9,9, 1231503080.0 2009/01/09, 12:11:23.000, 43883.0,55425.620,9,9, 1231503083.0 2009/01/09, 12:11:26.000, 43886.0,55425.410,9,9, 1231503086.0 2009/01/09, 12:11:29.000, 43889.0,55425.050,9,9, 1231503089.0 2009/01/09, 12:11:32.000, 43892.0,55424.820,9,9, 1231503092.0 2009/01/09, 12:11:35.000, 43895.0,55424.540,9,9, 1231503095.0 2009/01/09, 12:11:38.000, 43898.0,55424.290,9,9, 1231503098.0 2009/01/09, 12:11:41.000, 43901.0,55423.970,9,9, 1231503101.0 2009/01/09, 12:11:44.000, 43904.0,55423.770,9,9, 1231503104.0 2009/01/09, 12:11:47.000, 43907.0,55423.600,9,9, 1231503107.0 2009/01/09, 12:11:50.000, 43910.0,55423.390,9,9, 1231503110.0 2009/01/09, 12:11:53.000, 43913.0,55423.320,9,9, 1231503113.0 2009/01/09, 12:11:56.000, 43916.0,55423.290,9,9, 1231503116.0 2009/01/09, 12:11:59.000, 43919.0,55423.250,9,9, 1231503119.0 2009/01/09, 12:12:02.000, 43922.0,55423.170,9,9, 1231503122.0 2009/01/09, 12:12:05.000, 43925.0,55423.110,9,9, 1231503125.0 2009/01/09, 12:12:08.000, 43928.0,55422.980,9,9, 1231503128.0 2009/01/09, 12:12:11.000, 43931.0,55422.970,9,9, 1231503131.0 2009/01/09, 12:12:14.000, 43934.0,55422.860,8,9, 1231503134.0 2009/01/09, 12:12:17.000, 43937.0,55422.670,9,9, 1231503137.0 2009/01/09, 12:12:20.000, 43940.0,55422.650,8,9, 1231503140.0 2009/01/09, 12:12:23.000, 43943.0,55422.300,5,9, 1231503143.0 2009/01/09, 12:12:26.000, 43946.0,55422.210,9,9, 1231503146.0 2009/01/09, 12:12:29.000, 43949.0,55422.090,9,9, 1231503149.0 2009/01/09, 12:12:32.000, 43952.0,55421.880,9,9, 1231503152.0 2009/01/09, 12:12:35.000, 43955.0,55421.840,9,9, 1231503155.0 2009/01/09, 12:12:38.000, 43958.0,55421.820,9,9, 1231503158.0 2009/01/09, 12:12:41.000, 43961.0,55421.790,9,9, 1231503161.0 2009/01/09, 12:12:44.000, 43964.0,55421.780,9,9, 1231503164.0 2009/01/09, 12:12:47.000, 43967.0,55421.910,9,9, 1231503167.0 2009/01/09, 12:12:50.000, 43970.0,55421.860,9,9, 1231503170.0 2009/01/09, 12:12:53.000, 43973.0,55421.860,9,9, 1231503173.0 2009/01/09, 12:12:56.000, 43976.0,55421.890,9,9, 1231503176.0 2009/01/09, 12:12:59.000, 43979.0,55421.890,9,9, 1231503179.0 2009/01/09, 12:13:02.000, 43982.0,55421.820,9,9, 1231503182.0 2009/01/09, 12:13:05.000, 43985.0,55421.700,9,9, 1231503185.0 2009/01/09, 12:13:08.000, 43988.0,55421.610,9,9, 1231503188.0 2009/01/09, 12:13:11.000, 43991.0,55421.470,9,9, 1231503191.0 2009/01/09, 12:13:14.000, 43994.0,55421.400,9,9, 1231503194.0 2009/01/09, 12:13:17.000, 43997.0,55421.320,9,9, 1231503197.0 2009/01/09, 12:13:20.000, 44000.0,55421.100,9,9, 1231503200.0 2009/01/09, 12:13:23.000, 44003.0,55420.860,9,9, 1231503203.0 2009/01/09, 12:13:26.000, 44006.0,55420.560,9,9, 1231503206.0 2009/01/09, 12:13:29.000, 44009.0,55420.260,9,9, 1231503209.0 2009/01/09, 12:13:32.000, 44012.0,55420.030,9,9, 1231503212.0 2009/01/09, 12:13:35.000, 44015.0,55419.730,9,9, 1231503215.0 2009/01/09, 12:13:38.000, 44018.0,55419.500,9,9, 1231503218.0 2009/01/09, 12:13:41.000, 44021.0,55419.330,9,9, 1231503221.0 2009/01/09, 12:13:44.000, 44024.0,55419.210,9,9, 1231503224.0 2009/01/09, 12:13:47.000, 44027.0,55419.100,9,9, 1231503227.0 2009/01/09, 12:13:50.000, 44030.0,55419.050,9,9, 1231503230.0 2009/01/09, 12:13:53.000, 44033.0,55419.120,9,9, 1231503233.0 2009/01/09, 12:13:56.000, 44036.0,55419.300,9,9, 1231503236.0 2009/01/09, 12:13:59.000, 44039.0,55419.450,9,9, 1231503239.0 2009/01/09, 12:14:02.000, 44042.0,55419.750,9,9, 1231503242.0 2009/01/09, 12:14:05.000, 44045.0,55419.900,9,9, 1231503245.0 2009/01/09, 12:14:08.000, 44048.0,55420.140,9,9, 1231503248.0 2009/01/09, 12:14:11.000, 44051.0,55420.330,9,9, 1231503251.0 2009/01/09, 12:14:14.000, 44054.0,55420.420,9,9, 1231503254.0 2009/01/09, 12:14:17.000, 44057.0,55420.540,9,9, 1231503257.0 2009/01/09, 12:14:20.000, 44060.0,55420.510,9,9, 1231503260.0 2009/01/09, 12:14:23.000, 44063.0,55420.570,9,9, 1231503263.0 2009/01/09, 12:14:26.000, 44066.0,55420.570,9,9, 1231503266.0 2009/01/09, 12:14:29.000, 44069.0,55420.630,9,9, 1231503269.0 2009/01/09, 12:14:32.000, 44072.0,55420.650,9,9, 1231503272.0 2009/01/09, 12:14:35.000, 44075.0,55420.650,9,9, 1231503275.0 2009/01/09, 12:14:38.000, 44078.0,55420.620,9,9, 1231503278.0 2009/01/09, 12:14:41.000, 44081.0,55420.680,9,9, 1231503281.0 2009/01/09, 12:14:44.000, 44084.0,55420.570,9,9, 1231503284.0 2009/01/09, 12:14:47.000, 44087.0,55420.510,9,9, 1231503287.0 2009/01/09, 12:14:50.000, 44090.0,55420.370,9,9, 1231503290.0 2009/01/09, 12:14:53.000, 44093.0,55420.100,9,9, 1231503293.0 2009/01/09, 12:14:56.000, 44096.0,55419.870,9,9, 1231503296.0 2009/01/09, 12:14:59.000, 44099.0,55419.630,9,9, 1231503299.0 2009/01/09, 12:15:02.000, 44102.0,55419.430,9,9, 1231503302.0 2009/01/09, 12:15:05.000, 44105.0,55419.190,9,9, 1231503305.0 2009/01/09, 12:15:08.000, 44108.0,55418.950,9,9, 1231503308.0 2009/01/09, 12:15:11.000, 44111.0,55418.810,9,9, 1231503311.0 2009/01/09, 12:15:14.000, 44114.0,55418.690,9,9, 1231503314.0 2009/01/09, 12:15:17.000, 44117.0,55418.460,9,9, 1231503317.0 2009/01/09, 12:15:20.000, 44120.0,55418.280,9,9, 1231503320.0 2009/01/09, 12:15:23.000, 44123.0,55418.240,9,9, 1231503323.0 2009/01/09, 12:15:26.000, 44126.0,55418.110,9,9, 1231503326.0 2009/01/09, 12:15:29.000, 44129.0,55418.150,9,9, 1231503329.0 2009/01/09, 12:15:32.000, 44132.0,55418.200,9,9, 1231503332.0 2009/01/09, 12:15:35.000, 44135.0,55418.360,9,9, 1231503335.0 2009/01/09, 12:15:38.000, 44138.0,55418.380,9,9, 1231503338.0 2009/01/09, 12:15:41.000, 44141.0,55418.640,9,9, 1231503341.0 2009/01/09, 12:15:44.000, 44144.0,55418.810,9,9, 1231503344.0 2009/01/09, 12:15:47.000, 44147.0,55419.020,9,9, 1231503347.0 2009/01/09, 12:15:50.000, 44150.0,55419.170,9,9, 1231503350.0 2009/01/09, 12:15:53.000, 44153.0,55419.420,9,9, 1231503353.0 2009/01/09, 12:15:56.000, 44156.0,55419.650,9,9, 1231503356.0 2009/01/09, 12:15:59.000, 44159.0,55419.970,9,9, 1231503359.0 2009/01/09, 12:16:02.000, 44162.0,55420.080,9,9, 1231503362.0 2009/01/09, 12:16:05.000, 44165.0,55420.310,9,9, 1231503365.0 2009/01/09, 12:16:08.000, 44168.0,55420.380,9,9, 1231503368.0 2009/01/09, 12:16:11.000, 44171.0,55420.390,9,9, 1231503371.0 2009/01/09, 12:16:14.000, 44174.0,55420.430,9,9, 1231503374.0 2009/01/09, 12:16:17.000, 44177.0,55420.450,9,9, 1231503377.0 2009/01/09, 12:16:20.000, 44180.0,55420.410,9,9, 1231503380.0 2009/01/09, 12:16:23.000, 44183.0,55420.400,9,9, 1231503383.0 2009/01/09, 12:16:26.000, 44186.0,55420.360,9,9, 1231503386.0 2009/01/09, 12:16:29.000, 44189.0,55420.320,9,9, 1231503389.0 2009/01/09, 12:16:32.000, 44192.0,55420.330,9,9, 1231503392.0 2009/01/09, 12:16:35.000, 44195.0,55420.310,9,9, 1231503395.0 2009/01/09, 12:16:38.000, 44198.0,55420.280,9,9, 1231503398.0 2009/01/09, 12:16:41.000, 44201.0,55420.150,9,9, 1231503401.0 2009/01/09, 12:16:44.000, 44204.0,55420.060,9,9, 1231503404.0 2009/01/09, 12:16:47.000, 44207.0,55420.090,9,9, 1231503407.0 2009/01/09, 12:16:50.000, 44210.0,55419.950,9,9, 1231503410.0 2009/01/09, 12:16:53.000, 44213.0,55419.960,9,9, 1231503413.0 2009/01/09, 12:16:56.000, 44216.0,55419.910,9,9, 1231503416.0 2009/01/09, 12:16:59.000, 44219.0,55419.810,9,9, 1231503419.0 2009/01/09, 12:17:02.000, 44222.0,55419.780,9,9, 1231503422.0 2009/01/09, 12:17:05.000, 44225.0,55419.710,9,9, 1231503425.0 2009/01/09, 12:17:08.000, 44228.0,55419.630,9,9, 1231503428.0 2009/01/09, 12:17:11.000, 44231.0,55419.620,9,9, 1231503431.0 2009/01/09, 12:17:14.000, 44234.0,55419.530,9,9, 1231503434.0 2009/01/09, 12:17:17.000, 44237.0,55419.410,9,9, 1231503437.0 2009/01/09, 12:17:20.000, 44240.0,55419.480,9,9, 1231503440.0 2009/01/09, 12:17:23.000, 44243.0,55419.360,9,9, 1231503443.0 2009/01/09, 12:17:26.000, 44246.0,55419.340,9,9, 1231503446.0 2009/01/09, 12:17:29.000, 44249.0,55419.150,9,9, 1231503449.0 2009/01/09, 12:17:32.000, 44252.0,55419.000,9,9, 1231503452.0 2009/01/09, 12:17:35.000, 44255.0,55418.950,9,9, 1231503455.0 2009/01/09, 12:17:38.000, 44258.0,55418.790,9,9, 1231503458.0 2009/01/09, 12:17:41.000, 44261.0,55418.760,9,9, 1231503461.0 2009/01/09, 12:17:44.000, 44264.0,55418.750,9,9, 1231503464.0 2009/01/09, 12:17:47.000, 44267.0,55418.810,9,9, 1231503467.0 2009/01/09, 12:17:50.000, 44270.0,55418.930,9,9, 1231503470.0 2009/01/09, 12:17:53.000, 44273.0,55419.120,9,9, 1231503473.0 2009/01/09, 12:17:56.000, 44276.0,55419.310,9,9, 1231503476.0 2009/01/09, 12:17:59.000, 44279.0,55419.520,9,9, 1231503479.0 2009/01/09, 12:18:02.000, 44282.0,55419.710,9,9, 1231503482.0 2009/01/09, 12:18:05.000, 44285.0,55419.970,9,9, 1231503485.0 2009/01/09, 12:18:08.000, 44288.0,55420.320,9,9, 1231503488.0 2009/01/09, 12:18:11.000, 44291.0,55420.530,9,9, 1231503491.0 2009/01/09, 12:18:14.000, 44294.0,55420.860,9,9, 1231503494.0 2009/01/09, 12:18:17.000, 44297.0,55421.180,9,9, 1231503497.0 2009/01/09, 12:18:20.000, 44300.0,55421.430,9,9, 1231503500.0 2009/01/09, 12:18:23.000, 44303.0,55421.740,9,9, 1231503503.0 2009/01/09, 12:18:26.000, 44306.0,55421.910,9,9, 1231503506.0 2009/01/09, 12:18:29.000, 44309.0,55422.160,9,9, 1231503509.0 2009/01/09, 12:18:32.000, 44312.0,55422.280,9,9, 1231503512.0 2009/01/09, 12:18:35.000, 44315.0,55422.420,9,9, 1231503515.0 2009/01/09, 12:18:38.000, 44318.0,55422.440,9,9, 1231503518.0 2009/01/09, 12:18:41.000, 44321.0,55422.480,9,9, 1231503521.0 2009/01/09, 12:18:44.000, 44324.0,55422.590,9,9, 1231503524.0 2009/01/09, 12:18:47.000, 44327.0,55422.660,9,9, 1231503527.0 2009/01/09, 12:18:50.000, 44330.0,55422.740,9,9, 1231503530.0 2009/01/09, 12:18:53.000, 44333.0,55422.750,9,9, 1231503533.0 2009/01/09, 12:18:56.000, 44336.0,55422.730,9,9, 1231503536.0 2009/01/09, 12:18:59.000, 44339.0,55422.710,9,9, 1231503539.0 2009/01/09, 12:19:02.000, 44342.0,55422.820,9,9, 1231503542.0 2009/01/09, 12:19:05.000, 44345.0,55422.830,9,9, 1231503545.0 2009/01/09, 12:19:08.000, 44348.0,55422.900,9,9, 1231503548.0 2009/01/09, 12:19:11.000, 44351.0,55422.880,9,9, 1231503551.0 2009/01/09, 12:19:14.000, 44354.0,55422.730,9,9, 1231503554.0 2009/01/09, 12:19:17.000, 44357.0,55422.680,9,9, 1231503557.0 2009/01/09, 12:19:20.000, 44360.0,55422.640,9,9, 1231503560.0 2009/01/09, 12:19:23.000, 44363.0,55422.610,9,9, 1231503563.0 2009/01/09, 12:19:26.000, 44366.0,55422.520,9,9, 1231503566.0 2009/01/09, 12:19:29.000, 44369.0,55422.520,9,9, 1231503569.0 2009/01/09, 12:19:32.000, 44372.0,55422.400,9,9, 1231503572.0 2009/01/09, 12:19:35.000, 44375.0,55422.350,9,9, 1231503575.0 2009/01/09, 12:19:38.000, 44378.0,55422.270,9,9, 1231503578.0 2009/01/09, 12:19:41.000, 44381.0,55422.210,9,9, 1231503581.0 2009/01/09, 12:19:44.000, 44384.0,55422.030,9,9, 1231503584.0 2009/01/09, 12:19:47.000, 44387.0,55421.880,9,9, 1231503587.0 2009/01/09, 12:19:50.000, 44390.0,55421.650,9,9, 1231503590.0 2009/01/09, 12:19:53.000, 44393.0,55421.450,9,9, 1231503593.0 2009/01/09, 12:19:56.000, 44396.0,55421.220,9,9, 1231503596.0 2009/01/09, 12:19:59.000, 44399.0,55420.870,9,9, 1231503599.0 2009/01/09, 12:20:02.000, 44402.0,55420.700,9,9, 1231503602.0 2009/01/09, 12:20:05.000, 44405.0,55420.390,9,9, 1231503605.0 2009/01/09, 12:20:08.000, 44408.0,55420.360,9,9, 1231503608.0 2009/01/09, 12:20:11.000, 44411.0,55420.160,9,9, 1231503611.0 2009/01/09, 12:20:14.000, 44414.0,55420.070,9,9, 1231503614.0 2009/01/09, 12:20:17.000, 44417.0,55419.900,9,9, 1231503617.0 2009/01/09, 12:20:20.000, 44420.0,55419.840,9,9, 1231503620.0 2009/01/09, 12:20:23.000, 44423.0,55419.790,9,9, 1231503623.0 2009/01/09, 12:20:26.000, 44426.0,55419.730,9,9, 1231503626.0 2009/01/09, 12:20:29.000, 44429.0,55419.580,9,9, 1231503629.0 2009/01/09, 12:20:32.000, 44432.0,55419.390,9,9, 1231503632.0 2009/01/09, 12:20:35.000, 44435.0,55419.360,9,9, 1231503635.0 2009/01/09, 12:20:38.000, 44438.0,55419.410,9,9, 1231503638.0 2009/01/09, 12:20:41.000, 44441.0,55419.430,9,9, 1231503641.0 2009/01/09, 12:20:44.000, 44444.0,55419.510,9,9, 1231503644.0 2009/01/09, 12:20:47.000, 44447.0,55419.570,9,9, 1231503647.0 2009/01/09, 12:20:50.000, 44450.0,55419.630,9,9, 1231503650.0 2009/01/09, 12:20:53.000, 44453.0,55419.650,9,9, 1231503653.0 2009/01/09, 12:20:56.000, 44456.0,55419.680,9,9, 1231503656.0 2009/01/09, 12:20:59.000, 44459.0,55419.690,9,9, 1231503659.0 2009/01/09, 12:21:02.000, 44462.0,55419.720,9,9, 1231503662.0 2009/01/09, 12:21:05.000, 44465.0,55419.700,9,9, 1231503665.0 2009/01/09, 12:21:08.000, 44468.0,55419.700,9,9, 1231503668.0 2009/01/09, 12:21:11.000, 44471.0,55419.480,9,9, 1231503671.0 2009/01/09, 12:21:14.000, 44474.0,55419.260,9,9, 1231503674.0 2009/01/09, 12:21:17.000, 44477.0,55419.160,9,9, 1231503677.0 2009/01/09, 12:21:20.000, 44480.0,55419.110,9,9, 1231503680.0 2009/01/09, 12:21:23.000, 44483.0,55419.110,9,9, 1231503683.0 2009/01/09, 12:21:26.000, 44486.0,55419.080,9,9, 1231503686.0 2009/01/09, 12:21:29.000, 44489.0,55419.280,9,9, 1231503689.0 2009/01/09, 12:21:32.000, 44492.0,55419.470,9,9, 1231503692.0 2009/01/09, 12:21:35.000, 44495.0,55419.560,9,9, 1231503695.0 2009/01/09, 12:21:38.000, 44498.0,55419.820,9,9, 1231503698.0 2009/01/09, 12:21:41.000, 44501.0,55419.960,9,9, 1231503701.0 2009/01/09, 12:21:44.000, 44504.0,55419.990,9,9, 1231503704.0 2009/01/09, 12:21:47.000, 44507.0,55420.130,9,9, 1231503707.0 2009/01/09, 12:21:50.000, 44510.0,55420.140,9,9, 1231503710.0 2009/01/09, 12:21:53.000, 44513.0,55420.030,9,9, 1231503713.0 2009/01/09, 12:21:56.000, 44516.0,55420.040,9,9, 1231503716.0 2009/01/09, 12:21:59.000, 44519.0,55420.050,9,9, 1231503719.0 2009/01/09, 12:22:02.000, 44522.0,55419.970,9,9, 1231503722.0 2009/01/09, 12:22:05.000, 44525.0,55420.010,9,9, 1231503725.0 2009/01/09, 12:22:08.000, 44528.0,55420.100,9,9, 1231503728.0 2009/01/09, 12:22:11.000, 44531.0,55420.190,9,9, 1231503731.0 2009/01/09, 12:22:14.000, 44534.0,55420.290,9,9, 1231503734.0 2009/01/09, 12:22:17.000, 44537.0,55420.510,9,9, 1231503737.0 2009/01/09, 12:22:20.000, 44540.0,55420.810,9,9, 1231503740.0 2009/01/09, 12:22:23.000, 44543.0,55420.940,9,9, 1231503743.0 2009/01/09, 12:22:26.000, 44546.0,55421.040,9,9, 1231503746.0 2009/01/09, 12:22:29.000, 44549.0,55420.970,9,9, 1231503749.0 2009/01/09, 12:22:32.000, 44552.0,55420.940,9,9, 1231503752.0 2009/01/09, 12:22:35.000, 44555.0,55420.730,9,9, 1231503755.0 2009/01/09, 12:22:38.000, 44558.0,55420.490,9,9, 1231503758.0 2009/01/09, 12:22:41.000, 44561.0,55420.380,9,9, 1231503761.0 2009/01/09, 12:22:44.000, 44564.0,55420.110,9,9, 1231503764.0 2009/01/09, 12:22:47.000, 44567.0,55419.870,9,9, 1231503767.0 2009/01/09, 12:22:50.000, 44570.0,55419.550,9,9, 1231503770.0 2009/01/09, 12:22:53.000, 44573.0,55419.210,9,9, 1231503773.0 2009/01/09, 12:22:56.000, 44576.0,55418.930,9,9, 1231503776.0 2009/01/09, 12:22:59.000, 44579.0,55418.680,9,9, 1231503779.0 2009/01/09, 12:23:02.000, 44582.0,55418.380,9,9, 1231503782.0 2009/01/09, 12:23:05.000, 44585.0,55418.260,9,9, 1231503785.0 2009/01/09, 12:23:08.000, 44588.0,55418.210,9,9, 1231503788.0 2009/01/09, 12:23:11.000, 44591.0,55418.190,9,9, 1231503791.0 2009/01/09, 12:23:14.000, 44594.0,55418.130,9,9, 1231503794.0 2009/01/09, 12:23:17.000, 44597.0,55418.110,9,9, 1231503797.0 2009/01/09, 12:23:20.000, 44600.0,55418.160,9,9, 1231503800.0 2009/01/09, 12:23:23.000, 44603.0,55418.150,9,9, 1231503803.0 2009/01/09, 12:23:26.000, 44606.0,55418.210,9,9, 1231503806.0 2009/01/09, 12:23:29.000, 44609.0,55418.150,9,9, 1231503809.0 2009/01/09, 12:23:32.000, 44612.0,55418.060,9,9, 1231503812.0 2009/01/09, 12:23:35.000, 44615.0,55418.060,9,9, 1231503815.0 2009/01/09, 12:23:38.000, 44618.0,55418.040,9,9, 1231503818.0 2009/01/09, 12:23:41.000, 44621.0,55417.990,9,9, 1231503821.0 2009/01/09, 12:23:44.000, 44624.0,55418.030,9,9, 1231503824.0 2009/01/09, 12:23:47.000, 44627.0,55418.080,9,9, 1231503827.0 2009/01/09, 12:23:50.000, 44630.0,55417.970,9,9, 1231503830.0 2009/01/09, 12:23:53.000, 44633.0,55417.820,9,9, 1231503833.0 2009/01/09, 12:23:56.000, 44636.0,55417.810,9,9, 1231503836.0 2009/01/09, 12:23:59.000, 44639.0,55417.800,9,9, 1231503839.0 2009/01/09, 12:24:02.000, 44642.0,55417.700,9,9, 1231503842.0 2009/01/09, 12:24:05.000, 44645.0,55417.590,9,9, 1231503845.0 2009/01/09, 12:24:08.000, 44648.0,55417.520,9,9, 1231503848.0 2009/01/09, 12:24:11.000, 44651.0,55417.370,9,9, 1231503851.0 2009/01/09, 12:24:14.000, 44654.0,55417.420,9,9, 1231503854.0 2009/01/09, 12:24:17.000, 44657.0,55417.580,9,9, 1231503857.0 2009/01/09, 12:24:20.000, 44660.0,55417.710,9,9, 1231503860.0 2009/01/09, 12:24:23.000, 44663.0,55417.920,9,9, 1231503863.0 2009/01/09, 12:24:26.000, 44666.0,55418.150,9,9, 1231503866.0 2009/01/09, 12:24:29.000, 44669.0,55418.320,9,9, 1231503869.0 2009/01/09, 12:24:32.000, 44672.0,55418.560,9,9, 1231503872.0 2009/01/09, 12:24:35.000, 44675.0,55418.920,9,9, 1231503875.0 2009/01/09, 12:24:38.000, 44678.0,55419.180,9,9, 1231503878.0 2009/01/09, 12:24:41.000, 44681.0,55419.370,9,9, 1231503881.0 2009/01/09, 12:24:44.000, 44684.0,55419.530,9,9, 1231503884.0 2009/01/09, 12:24:47.000, 44687.0,55419.690,9,9, 1231503887.0 2009/01/09, 12:24:50.000, 44690.0,55419.780,9,9, 1231503890.0 2009/01/09, 12:24:53.000, 44693.0,55419.900,9,9, 1231503893.0 2009/01/09, 12:24:56.000, 44696.0,55419.910,9,9, 1231503896.0 2009/01/09, 12:24:59.000, 44699.0,55420.030,9,9, 1231503899.0 2009/01/09, 12:25:02.000, 44702.0,55420.070,9,9, 1231503902.0 2009/01/09, 12:25:05.000, 44705.0,55420.080,9,9, 1231503905.0 2009/01/09, 12:25:08.000, 44708.0,55420.240,9,9, 1231503908.0 2009/01/09, 12:25:11.000, 44711.0,55420.260,9,9, 1231503911.0 2009/01/09, 12:25:14.000, 44714.0,55420.260,9,9, 1231503914.0 2009/01/09, 12:25:17.000, 44717.0,55420.170,9,9, 1231503917.0 2009/01/09, 12:25:20.000, 44720.0,55420.010,9,9, 1231503920.0 2009/01/09, 12:25:23.000, 44723.0,55420.010,9,9, 1231503923.0 2009/01/09, 12:25:26.000, 44726.0,55419.880,9,9, 1231503926.0 2009/01/09, 12:25:29.000, 44729.0,55419.690,9,9, 1231503929.0 2009/01/09, 12:25:32.000, 44732.0,55419.530,9,9, 1231503932.0 2009/01/09, 12:25:35.000, 44735.0,55419.310,9,9, 1231503935.0 2009/01/09, 12:25:38.000, 44738.0,55419.120,9,9, 1231503938.0 2009/01/09, 12:25:41.000, 44741.0,55418.770,9,9, 1231503941.0 2009/01/09, 12:25:44.000, 44744.0,55418.500,9,9, 1231503944.0 2009/01/09, 12:25:47.000, 44747.0,55418.230,9,9, 1231503947.0 2009/01/09, 12:25:50.000, 44750.0,55418.030,9,9, 1231503950.0 2009/01/09, 12:25:53.000, 44753.0,55417.740,9,9, 1231503953.0 2009/01/09, 12:25:56.000, 44756.0,55417.390,9,9, 1231503956.0 2009/01/09, 12:25:59.000, 44759.0,55417.200,9,9, 1231503959.0 2009/01/09, 12:26:02.000, 44762.0,55416.930,9,9, 1231503962.0 2009/01/09, 12:26:05.000, 44765.0,55416.800,9,9, 1231503965.0 2009/01/09, 12:26:08.000, 44768.0,55416.580,9,9, 1231503968.0 2009/01/09, 12:26:11.000, 44771.0,55416.500,9,9, 1231503971.0 2009/01/09, 12:26:14.000, 44774.0,55416.400,9,9, 1231503974.0 2009/01/09, 12:26:17.000, 44777.0,55416.310,9,9, 1231503977.0 2009/01/09, 12:26:20.000, 44780.0,55416.090,9,9, 1231503980.0 2009/01/09, 12:26:23.000, 44783.0,55415.960,9,9, 1231503983.0 2009/01/09, 12:26:26.000, 44786.0,55415.730,9,9, 1231503986.0 2009/01/09, 12:26:29.000, 44789.0,55415.600,9,9, 1231503989.0 2009/01/09, 12:26:32.000, 44792.0,55415.520,9,9, 1231503992.0 2009/01/09, 12:26:35.000, 44795.0,55415.410,9,9, 1231503995.0 2009/01/09, 12:26:38.000, 44798.0,55415.260,9,9, 1231503998.0 2009/01/09, 12:26:41.000, 44801.0,55415.240,9,9, 1231504001.0 2009/01/09, 12:26:44.000, 44804.0,55415.110,9,9, 1231504004.0 2009/01/09, 12:26:47.000, 44807.0,55415.050,9,9, 1231504007.0 2009/01/09, 12:26:50.000, 44810.0,55414.980,9,9, 1231504010.0 2009/01/09, 12:26:53.000, 44813.0,55414.790,9,9, 1231504013.0 2009/01/09, 12:26:56.000, 44816.0,55414.740,9,9, 1231504016.0 2009/01/09, 12:26:59.000, 44819.0,55414.600,9,9, 1231504019.0 2009/01/09, 12:27:02.000, 44822.0,55414.500,9,9, 1231504022.0 2009/01/09, 12:27:05.000, 44825.0,55414.450,9,9, 1231504025.0 2009/01/09, 12:27:08.000, 44828.0,55414.410,9,9, 1231504028.0 2009/01/09, 12:27:11.000, 44831.0,55414.410,9,9, 1231504031.0 2009/01/09, 12:27:14.000, 44834.0,55414.460,9,9, 1231504034.0 2009/01/09, 12:27:17.000, 44837.0,55414.520,9,9, 1231504037.0 2009/01/09, 12:27:20.000, 44840.0,55414.550,9,9, 1231504040.0 2009/01/09, 12:27:23.000, 44843.0,55414.700,9,9, 1231504043.0 2009/01/09, 12:27:26.000, 44846.0,55414.690,9,9, 1231504046.0 2009/01/09, 12:27:29.000, 44849.0,55414.680,9,9, 1231504049.0 2009/01/09, 12:27:32.000, 44852.0,55414.830,9,9, 1231504052.0 2009/01/09, 12:27:35.000, 44855.0,55414.940,9,9, 1231504055.0 2009/01/09, 12:27:38.000, 44858.0,55414.990,9,9, 1231504058.0 2009/01/09, 12:27:41.000, 44861.0,55415.260,9,9, 1231504061.0 2009/01/09, 12:27:44.000, 44864.0,55415.420,9,9, 1231504064.0 2009/01/09, 12:27:47.000, 44867.0,55415.610,9,9, 1231504067.0 2009/01/09, 12:27:50.000, 44870.0,55415.770,9,9, 1231504070.0 2009/01/09, 12:27:53.000, 44873.0,55416.030,9,9, 1231504073.0 2009/01/09, 12:27:56.000, 44876.0,55416.160,9,9, 1231504076.0 2009/01/09, 12:27:59.000, 44879.0,55416.450,9,9, 1231504079.0 2009/01/09, 12:28:02.000, 44882.0,55416.650,9,9, 1231504082.0 2009/01/09, 12:28:05.000, 44885.0,55416.830,9,9, 1231504085.0 2009/01/09, 12:28:08.000, 44888.0,55417.170,9,9, 1231504088.0 2009/01/09, 12:28:11.000, 44891.0,55417.300,9,9, 1231504091.0 2009/01/09, 12:28:14.000, 44894.0,55417.530,9,9, 1231504094.0 2009/01/09, 12:28:17.000, 44897.0,55417.700,9,9, 1231504097.0 2009/01/09, 12:28:20.000, 44900.0,55417.800,9,9, 1231504100.0 2009/01/09, 12:28:23.000, 44903.0,55418.070,9,9, 1231504103.0 2009/01/09, 12:28:26.000, 44906.0,55418.210,9,9, 1231504106.0 2009/01/09, 12:28:29.000, 44909.0,55418.330,9,9, 1231504109.0 2009/01/09, 12:28:32.000, 44912.0,55418.540,9,9, 1231504112.0 2009/01/09, 12:28:35.000, 44915.0,55418.660,9,9, 1231504115.0 2009/01/09, 12:28:38.000, 44918.0,55418.950,9,9, 1231504118.0 2009/01/09, 12:28:41.000, 44921.0,55418.950,9,9, 1231504121.0 2009/01/09, 12:28:44.000, 44924.0,55419.120,9,9, 1231504124.0 2009/01/09, 12:28:47.000, 44927.0,55419.290,9,9, 1231504127.0 2009/01/09, 12:28:50.000, 44930.0,55419.350,9,9, 1231504130.0 2009/01/09, 12:28:53.000, 44933.0,55419.430,9,9, 1231504133.0 2009/01/09, 12:28:56.000, 44936.0,55419.480,9,9, 1231504136.0 2009/01/09, 12:28:59.000, 44939.0,55419.460,9,9, 1231504139.0 2009/01/09, 12:29:02.000, 44942.0,55419.450,9,9, 1231504142.0 2009/01/09, 12:29:05.000, 44945.0,55419.510,9,9, 1231504145.0 2009/01/09, 12:29:08.000, 44948.0,55419.380,9,9, 1231504148.0 2009/01/09, 12:29:11.000, 44951.0,55419.390,9,9, 1231504151.0 2009/01/09, 12:29:14.000, 44954.0,55419.340,9,9, 1231504154.0 2009/01/09, 12:29:17.000, 44957.0,55419.170,9,9, 1231504157.0 2009/01/09, 12:29:20.000, 44960.0,55419.250,9,9, 1231504160.0 2009/01/09, 12:29:23.000, 44963.0,55419.230,9,9, 1231504163.0 2009/01/09, 12:29:26.000, 44966.0,55419.100,9,9, 1231504166.0 2009/01/09, 12:29:29.000, 44969.0,55418.970,9,9, 1231504169.0 2009/01/09, 12:29:32.000, 44972.0,55418.810,9,9, 1231504172.0 2009/01/09, 12:29:35.000, 44975.0,55418.750,9,9, 1231504175.0 2009/01/09, 12:29:38.000, 44978.0,55418.580,9,9, 1231504178.0 2009/01/09, 12:29:41.000, 44981.0,55418.470,9,9, 1231504181.0 2009/01/09, 12:29:44.000, 44984.0,55418.330,9,9, 1231504184.0 2009/01/09, 12:29:47.000, 44987.0,55418.210,9,9, 1231504187.0 2009/01/09, 12:29:50.000, 44990.0,55417.980,9,9, 1231504190.0 2009/01/09, 12:29:53.000, 44993.0,55417.880,9,9, 1231504193.0 2009/01/09, 12:29:56.000, 44996.0,55417.740,9,9, 1231504196.0 2009/01/09, 12:29:59.000, 44999.0,55417.470,9,9, 1231504199.0 2009/01/09, 12:30:02.000, 45002.0,55417.340,9,9, 1231504202.0 2009/01/09, 12:30:05.000, 45005.0,55417.330,9,9, 1231504205.0 2009/01/09, 12:30:08.000, 45008.0,55417.060,9,9, 1231504208.0 2009/01/09, 12:30:11.000, 45011.0,55416.970,9,9, 1231504211.0 2009/01/09, 12:30:14.000, 45014.0,55416.860,9,9, 1231504214.0 2009/01/09, 12:30:17.000, 45017.0,55416.660,9,9, 1231504217.0 2009/01/09, 12:30:20.000, 45020.0,55416.540,9,9, 1231504220.0 2009/01/09, 12:30:23.000, 45023.0,55416.230,9,9, 1231504223.0 2009/01/09, 12:30:26.000, 45026.0,55416.140,9,9, 1231504226.0 2009/01/09, 12:30:29.000, 45029.0,55415.970,9,9, 1231504229.0 2009/01/09, 12:30:32.000, 45032.0,55415.850,9,9, 1231504232.0 2009/01/09, 12:30:35.000, 45035.0,55415.760,9,9, 1231504235.0 2009/01/09, 12:30:38.000, 45038.0,55415.590,9,9, 1231504238.0 2009/01/09, 12:30:41.000, 45041.0,55415.470,9,9, 1231504241.0 2009/01/09, 12:30:44.000, 45044.0,55415.290,9,9, 1231504244.0 2009/01/09, 12:30:47.000, 45047.0,55415.220,9,9, 1231504247.0 2009/01/09, 12:30:50.000, 45050.0,55415.100,9,9, 1231504250.0 2009/01/09, 12:30:53.000, 45053.0,55415.010,9,9, 1231504253.0 2009/01/09, 12:30:56.000, 45056.0,55414.920,9,9, 1231504256.0 2009/01/09, 12:30:59.000, 45059.0,55414.910,9,9, 1231504259.0 2009/01/09, 12:31:02.000, 45062.0,55414.840,9,9, 1231504262.0 2009/01/09, 12:31:05.000, 45065.0,55414.810,9,9, 1231504265.0 2009/01/09, 12:31:08.000, 45068.0,55414.890,9,9, 1231504268.0 2009/01/09, 12:31:11.000, 45071.0,55414.920,9,9, 1231504271.0 2009/01/09, 12:31:14.000, 45074.0,55415.020,9,9, 1231504274.0 2009/01/09, 12:31:17.000, 45077.0,55415.070,9,9, 1231504277.0 2009/01/09, 12:31:20.000, 45080.0,55415.040,9,9, 1231504280.0 2009/01/09, 12:31:23.000, 45083.0,55415.010,9,9, 1231504283.0 2009/01/09, 12:31:26.000, 45086.0,55415.050,9,9, 1231504286.0 2009/01/09, 12:31:29.000, 45089.0,55414.980,9,9, 1231504289.0 2009/01/09, 12:31:32.000, 45092.0,55415.070,9,9, 1231504292.0 2009/01/09, 12:31:35.000, 45095.0,55415.120,9,9, 1231504295.0 2009/01/09, 12:31:38.000, 45098.0,55415.090,9,9, 1231504298.0 2009/01/09, 12:31:41.000, 45101.0,55415.230,9,9, 1231504301.0 2009/01/09, 12:31:44.000, 45104.0,55415.340,9,9, 1231504304.0 2009/01/09, 12:31:47.000, 45107.0,55415.440,9,9, 1231504307.0 2009/01/09, 12:31:50.000, 45110.0,55415.560,9,9, 1231504310.0 2009/01/09, 12:31:53.000, 45113.0,55415.770,9,9, 1231504313.0 2009/01/09, 12:31:56.000, 45116.0,55415.980,9,9, 1231504316.0 2009/01/09, 12:31:59.000, 45119.0,55416.050,9,9, 1231504319.0 2009/01/09, 12:32:02.000, 45122.0,55416.240,9,9, 1231504322.0 2009/01/09, 12:32:05.000, 45125.0,55416.320,9,9, 1231504325.0 2009/01/09, 12:32:08.000, 45128.0,55416.510,9,9, 1231504328.0 2009/01/09, 12:32:11.000, 45131.0,55416.650,9,9, 1231504331.0 2009/01/09, 12:32:14.000, 45134.0,55416.890,9,9, 1231504334.0 2009/01/09, 12:32:17.000, 45137.0,55416.960,9,9, 1231504337.0 2009/01/09, 12:32:20.000, 45140.0,55417.030,9,9, 1231504340.0 2009/01/09, 12:32:23.000, 45143.0,55417.130,9,9, 1231504343.0 2009/01/09, 12:32:26.000, 45146.0,55417.250,9,9, 1231504346.0 2009/01/09, 12:32:29.000, 45149.0,55417.310,9,9, 1231504349.0 2009/01/09, 12:32:32.000, 45152.0,55417.340,9,9, 1231504352.0 2009/01/09, 12:32:35.000, 45155.0,55417.310,9,9, 1231504355.0 2009/01/09, 12:32:38.000, 45158.0,55417.280,9,9, 1231504358.0 2009/01/09, 12:32:41.000, 45161.0,55417.200,9,9, 1231504361.0 2009/01/09, 12:32:44.000, 45164.0,55417.020,9,9, 1231504364.0 2009/01/09, 12:32:47.000, 45167.0,55416.880,9,9, 1231504367.0 2009/01/09, 12:32:50.000, 45170.0,55416.650,9,9, 1231504370.0 2009/01/09, 12:32:53.000, 45173.0,55416.390,9,9, 1231504373.0 2009/01/09, 12:32:56.000, 45176.0,55416.180,9,9, 1231504376.0 2009/01/09, 12:32:59.000, 45179.0,55415.880,9,9, 1231504379.0 2009/01/09, 12:33:02.000, 45182.0,55415.500,9,9, 1231504382.0 2009/01/09, 12:33:05.000, 45185.0,55415.290,9,9, 1231504385.0 2009/01/09, 12:33:08.000, 45188.0,55415.000,9,9, 1231504388.0 2009/01/09, 12:33:11.000, 45191.0,55414.530,9,9, 1231504391.0 2009/01/09, 12:33:14.000, 45194.0,55414.300,9,9, 1231504394.0 2009/01/09, 12:33:17.000, 45197.0,55414.120,9,9, 1231504397.0 2009/01/09, 12:33:20.000, 45200.0,55413.920,9,9, 1231504400.0 2009/01/09, 12:33:23.000, 45203.0,55413.750,9,9, 1231504403.0 2009/01/09, 12:33:26.000, 45206.0,55413.650,9,9, 1231504406.0 2009/01/09, 12:33:29.000, 45209.0,55413.680,9,9, 1231504409.0 2009/01/09, 12:33:32.000, 45212.0,55413.660,9,9, 1231504412.0 2009/01/09, 12:33:35.000, 45215.0,55413.740,9,9, 1231504415.0 2009/01/09, 12:33:38.000, 45218.0,55413.740,9,9, 1231504418.0 2009/01/09, 12:33:41.000, 45221.0,55413.960,9,9, 1231504421.0 2009/01/09, 12:33:44.000, 45224.0,55414.110,9,9, 1231504424.0 2009/01/09, 12:33:47.000, 45227.0,55414.220,9,9, 1231504427.0 2009/01/09, 12:33:50.000, 45230.0,55414.240,9,9, 1231504430.0 2009/01/09, 12:33:53.000, 45233.0,55414.210,9,9, 1231504433.0 2009/01/09, 12:33:56.000, 45236.0,55414.280,9,9, 1231504436.0 2009/01/09, 12:33:59.000, 45239.0,55414.240,9,9, 1231504439.0 2009/01/09, 12:34:02.000, 45242.0,55414.100,9,9, 1231504442.0 2009/01/09, 12:34:05.000, 45245.0,55414.270,9,9, 1231504445.0 2009/01/09, 12:34:08.000, 45248.0,55414.350,9,9, 1231504448.0 2009/01/09, 12:34:11.000, 45251.0,55414.460,9,9, 1231504451.0 2009/01/09, 12:34:14.000, 45254.0,55414.630,9,9, 1231504454.0 2009/01/09, 12:34:17.000, 45257.0,55414.760,9,9, 1231504457.0 2009/01/09, 12:34:20.000, 45260.0,55415.000,9,9, 1231504460.0 2009/01/09, 12:34:23.000, 45263.0,55415.240,9,9, 1231504463.0 2009/01/09, 12:34:26.000, 45266.0,55415.340,9,9, 1231504466.0 2009/01/09, 12:34:29.000, 45269.0,55415.600,9,9, 1231504469.0 2009/01/09, 12:34:32.000, 45272.0,55415.680,9,9, 1231504472.0 2009/01/09, 12:34:35.000, 45275.0,55415.780,9,9, 1231504475.0 2009/01/09, 12:34:38.000, 45278.0,55415.720,9,9, 1231504478.0 2009/01/09, 12:34:41.000, 45281.0,55415.470,9,9, 1231504481.0 2009/01/09, 12:34:44.000, 45284.0,55415.060,9,9, 1231504484.0 2009/01/09, 12:34:47.000, 45287.0,55414.720,9,9, 1231504487.0 2009/01/09, 12:34:50.000, 45290.0,55414.220,9,9, 1231504490.0 2009/01/09, 12:34:53.000, 45293.0,55413.840,9,9, 1231504493.0 2009/01/09, 12:34:56.000, 45296.0,55413.430,9,9, 1231504496.0 2009/01/09, 12:34:59.000, 45299.0,55413.020,9,9, 1231504499.0 2009/01/09, 12:35:02.000, 45302.0,55412.430,9,9, 1231504502.0 2009/01/09, 12:35:05.000, 45305.0,55412.060,9,9, 1231504505.0 2009/01/09, 12:35:08.000, 45308.0,55411.720,9,9, 1231504508.0 2009/01/09, 12:35:11.000, 45311.0,55411.260,9,9, 1231504511.0 2009/01/09, 12:35:14.000, 45314.0,55410.940,9,9, 1231504514.0 2009/01/09, 12:35:17.000, 45317.0,55410.720,9,9, 1231504517.0 2009/01/09, 12:35:20.000, 45320.0,55410.430,9,9, 1231504520.0 2009/01/09, 12:35:23.000, 45323.0,55410.040,9,9, 1231504523.0 2009/01/09, 12:35:26.000, 45326.0,55409.620,9,9, 1231504526.0 2009/01/09, 12:35:29.000, 45329.0,55409.240,9,9, 1231504529.0 2009/01/09, 12:35:32.000, 45332.0,55408.840,9,9, 1231504532.0 2009/01/09, 12:35:35.000, 45335.0,55408.240,9,9, 1231504535.0 2009/01/09, 12:35:38.000, 45338.0,55407.780,9,9, 1231504538.0 2009/01/09, 12:35:41.000, 45341.0,55407.310,9,9, 1231504541.0 2009/01/09, 12:35:44.000, 45344.0,55406.790,9,9, 1231504544.0 2009/01/09, 12:35:47.000, 45347.0,55406.410,9,9, 1231504547.0 2009/01/09, 12:35:50.000, 45350.0,55406.010,9,9, 1231504550.0 2009/01/09, 12:35:53.000, 45353.0,55405.520,9,9, 1231504553.0 2009/01/09, 12:35:56.000, 45356.0,55404.940,9,9, 1231504556.0 2009/01/09, 12:35:59.000, 45359.0,55404.770,9,9, 1231504559.0 2009/01/09, 12:36:02.000, 45362.0,55404.510,9,9, 1231504562.0 2009/01/09, 12:36:05.000, 45365.0,55404.260,9,9, 1231504565.0 2009/01/09, 12:36:08.000, 45368.0,55404.020,9,9, 1231504568.0 2009/01/09, 12:36:11.000, 45371.0,55403.940,9,9, 1231504571.0 2009/01/09, 12:36:14.000, 45374.0,55404.080,9,9, 1231504574.0 2009/01/09, 12:36:17.000, 45377.0,55404.070,9,9, 1231504577.0 2009/01/09, 12:36:20.000, 45380.0,55404.180,9,9, 1231504580.0 2009/01/09, 12:36:23.000, 45383.0,55404.270,9,9, 1231504583.0 2009/01/09, 12:36:26.000, 45386.0,55404.520,9,9, 1231504586.0 2009/01/09, 12:36:29.000, 45389.0,55404.700,9,9, 1231504589.0 2009/01/09, 12:36:32.000, 45392.0,55404.900,9,9, 1231504592.0 2009/01/09, 12:36:35.000, 45395.0,55405.130,9,9, 1231504595.0 2009/01/09, 12:36:38.000, 45398.0,55405.790,9,9, 1231504598.0 2009/01/09, 12:36:41.000, 45401.0,55406.300,9,9, 1231504601.0 2009/01/09, 12:36:44.000, 45404.0,55406.900,9,9, 1231504604.0 2009/01/09, 12:36:47.000, 45407.0,55407.330,9,9, 1231504607.0 2009/01/09, 12:36:50.000, 45410.0,55407.950,9,9, 1231504610.0 2009/01/09, 12:36:53.000, 45413.0,55408.360,9,9, 1231504613.0 2009/01/09, 12:36:56.000, 45416.0,55408.680,9,9, 1231504616.0 2009/01/09, 12:36:59.000, 45419.0,55409.150,9,9, 1231504619.0 2009/01/09, 12:37:02.000, 45422.0,55409.320,9,9, 1231504622.0 2009/01/09, 12:37:05.000, 45425.0,55409.660,9,9, 1231504625.0 2009/01/09, 12:37:08.000, 45428.0,55410.060,9,9, 1231504628.0 2009/01/09, 12:37:11.000, 45431.0,55410.190,9,9, 1231504631.0 2009/01/09, 12:37:14.000, 45434.0,55410.420,9,9, 1231504634.0 2009/01/09, 12:37:17.000, 45437.0,55410.590,9,9, 1231504637.0 2009/01/09, 12:37:20.000, 45440.0,55410.730,9,9, 1231504640.0 2009/01/09, 12:37:23.000, 45443.0,55410.830,9,9, 1231504643.0 2009/01/09, 12:37:26.000, 45446.0,55410.990,9,9, 1231504646.0 2009/01/09, 12:37:29.000, 45449.0,55410.960,9,9, 1231504649.0 2009/01/09, 12:37:32.000, 45452.0,55410.960,9,9, 1231504652.0 2009/01/09, 12:37:35.000, 45455.0,55411.090,9,9, 1231504655.0 2009/01/09, 12:37:38.000, 45458.0,55410.920,9,9, 1231504658.0 2009/01/09, 12:37:41.000, 45461.0,55410.820,9,9, 1231504661.0 2009/01/09, 12:37:44.000, 45464.0,55410.750,9,9, 1231504664.0 2009/01/09, 12:37:47.000, 45467.0,55410.480,9,9, 1231504667.0 2009/01/09, 12:37:50.000, 45470.0,55410.190,9,9, 1231504670.0 2009/01/09, 12:37:53.000, 45473.0,55409.970,9,9, 1231504673.0 2009/01/09, 12:37:56.000, 45476.0,55409.770,9,9, 1231504676.0 2009/01/09, 12:37:59.000, 45479.0,55409.530,9,9, 1231504679.0 2009/01/09, 12:38:02.000, 45482.0,55409.290,9,9, 1231504682.0 2009/01/09, 12:38:05.000, 45485.0,55409.140,9,9, 1231504685.0 2009/01/09, 12:38:08.000, 45488.0,55408.860,9,9, 1231504688.0 2009/01/09, 12:38:11.000, 45491.0,55408.430,9,9, 1231504691.0 2009/01/09, 12:38:14.000, 45494.0,55408.240,9,9, 1231504694.0 2009/01/09, 12:38:17.000, 45497.0,55407.960,9,9, 1231504697.0 2009/01/09, 12:38:20.000, 45500.0,55407.770,9,9, 1231504700.0 2009/01/09, 12:38:23.000, 45503.0,55407.540,9,9, 1231504703.0 2009/01/09, 12:38:26.000, 45506.0,55407.420,9,9, 1231504706.0 2009/01/09, 12:38:29.000, 45509.0,55407.440,9,9, 1231504709.0 2009/01/09, 12:38:32.000, 45512.0,55407.400,9,9, 1231504712.0 2009/01/09, 12:38:35.000, 45515.0,55407.340,9,9, 1231504715.0 2009/01/09, 12:38:38.000, 45518.0,55407.270,9,9, 1231504718.0 2009/01/09, 12:38:41.000, 45521.0,55407.220,9,9, 1231504721.0 2009/01/09, 12:38:44.000, 45524.0,55407.220,9,9, 1231504724.0 2009/01/09, 12:38:47.000, 45527.0,55407.110,9,9, 1231504727.0 2009/01/09, 12:38:50.000, 45530.0,55407.090,9,9, 1231504730.0 2009/01/09, 12:38:53.000, 45533.0,55406.930,9,9, 1231504733.0 2009/01/09, 12:38:56.000, 45536.0,55406.770,9,9, 1231504736.0 2009/01/09, 12:38:59.000, 45539.0,55406.570,9,9, 1231504739.0 2009/01/09, 12:39:02.000, 45542.0,55406.240,9,9, 1231504742.0 2009/01/09, 12:39:05.000, 45545.0,55406.000,9,9, 1231504745.0 2009/01/09, 12:39:08.000, 45548.0,55405.810,9,9, 1231504748.0 2009/01/09, 12:39:11.000, 45551.0,55405.540,9,9, 1231504751.0 2009/01/09, 12:39:14.000, 45554.0,55405.430,9,9, 1231504754.0 2009/01/09, 12:39:17.000, 45557.0,55405.320,9,9, 1231504757.0 2009/01/09, 12:39:20.000, 45560.0,55405.230,9,9, 1231504760.0 2009/01/09, 12:39:23.000, 45563.0,55405.200,9,9, 1231504763.0 2009/01/09, 12:39:26.000, 45566.0,55405.210,9,9, 1231504766.0 2009/01/09, 12:39:29.000, 45569.0,55405.100,9,9, 1231504769.0 2009/01/09, 12:39:32.000, 45572.0,55404.990,9,9, 1231504772.0 2009/01/09, 12:39:35.000, 45575.0,55405.060,9,9, 1231504775.0 2009/01/09, 12:39:38.000, 45578.0,55405.110,9,9, 1231504778.0 2009/01/09, 12:39:41.000, 45581.0,55405.100,9,9, 1231504781.0 2009/01/09, 12:39:44.000, 45584.0,55405.150,9,9, 1231504784.0 2009/01/09, 12:39:47.000, 45587.0,55405.310,9,9, 1231504787.0 2009/01/09, 12:39:50.000, 45590.0,55405.230,9,9, 1231504790.0 2009/01/09, 12:39:53.000, 45593.0,55405.150,9,9, 1231504793.0 2009/01/09, 12:39:56.000, 45596.0,55405.070,9,9, 1231504796.0 2009/01/09, 12:39:59.000, 45599.0,55404.910,9,9, 1231504799.0 2009/01/09, 12:40:02.000, 45602.0,55404.640,9,9, 1231504802.0 2009/01/09, 12:40:05.000, 45605.0,55404.320,9,9, 1231504805.0 2009/01/09, 12:40:08.000, 45608.0,55403.900,9,9, 1231504808.0 2009/01/09, 12:40:11.000, 45611.0,55403.550,9,9, 1231504811.0 2009/01/09, 12:40:14.000, 45614.0,55403.140,9,9, 1231504814.0 2009/01/09, 12:40:17.000, 45617.0,55402.660,9,9, 1231504817.0 2009/01/09, 12:40:20.000, 45620.0,55402.150,9,9, 1231504820.0 2009/01/09, 12:40:23.000, 45623.0,55401.790,9,9, 1231504823.0 2009/01/09, 12:40:26.000, 45626.0,55401.260,9,9, 1231504826.0 2009/01/09, 12:40:29.000, 45629.0,55400.830,9,9, 1231504829.0 2009/01/09, 12:40:32.000, 45632.0,55400.400,9,9, 1231504832.0 2009/01/09, 12:40:35.000, 45635.0,55399.800,9,9, 1231504835.0 2009/01/09, 12:40:38.000, 45638.0,55399.370,9,9, 1231504838.0 2009/01/09, 12:40:41.000, 45641.0,55398.930,9,9, 1231504841.0 2009/01/09, 12:40:44.000, 45644.0,55398.420,9,9, 1231504844.0 2009/01/09, 12:40:47.000, 45647.0,55397.820,9,9, 1231504847.0 2009/01/09, 12:40:50.000, 45650.0,55397.420,9,9, 1231504850.0 2009/01/09, 12:40:53.000, 45653.0,55396.950,9,9, 1231504853.0 2009/01/09, 12:40:56.000, 45656.0,55396.520,9,9, 1231504856.0 2009/01/09, 12:40:59.000, 45659.0,55396.130,9,9, 1231504859.0 2009/01/09, 12:41:02.000, 45662.0,55395.920,9,9, 1231504862.0 2009/01/09, 12:41:05.000, 45665.0,55395.610,9,9, 1231504865.0 2009/01/09, 12:41:08.000, 45668.0,55395.470,9,9, 1231504868.0 2009/01/09, 12:41:11.000, 45671.0,55395.330,9,9, 1231504871.0 2009/01/09, 12:41:14.000, 45674.0,55395.040,9,9, 1231504874.0 2009/01/09, 12:41:17.000, 45677.0,55394.840,9,9, 1231504877.0 2009/01/09, 12:41:20.000, 45680.0,55394.000,9,9, 1231504880.0 2009/01/09, 12:41:23.000, 45683.0,55394.340,9,9, 1231504883.0 2009/01/09, 12:41:26.000, 45686.0,55394.050,9,9, 1231504886.0 2009/01/09, 12:41:29.000, 45689.0,55393.950,9,9, 1231504889.0 2009/01/09, 12:41:32.000, 45692.0,55393.770,9,9, 1231504892.0 2009/01/09, 12:41:35.000, 45695.0,55393.710,9,9, 1231504895.0 2009/01/09, 12:41:38.000, 45698.0,55393.510,9,9, 1231504898.0 2009/01/09, 12:41:41.000, 45701.0,55393.570,9,9, 1231504901.0 2009/01/09, 12:41:44.000, 45704.0,55393.370,9,9, 1231504904.0 2009/01/09, 12:41:47.000, 45707.0,55393.320,9,9, 1231504907.0 2009/01/09, 12:41:50.000, 45710.0,55393.260,9,9, 1231504910.0 2009/01/09, 12:41:53.000, 45713.0,55393.020,9,9, 1231504913.0 2009/01/09, 12:41:56.000, 45716.0,55393.100,9,9, 1231504916.0 2009/01/09, 12:41:59.000, 45719.0,55393.010,9,9, 1231504919.0 2009/01/09, 12:42:02.000, 45722.0,55392.960,9,9, 1231504922.0 2009/01/09, 12:42:05.000, 45725.0,55392.970,9,9, 1231504925.0 2009/01/09, 12:42:08.000, 45728.0,55392.980,9,9, 1231504928.0 2009/01/09, 12:42:11.000, 45731.0,55392.870,9,9, 1231504931.0 2009/01/09, 12:42:14.000, 45734.0,55392.960,9,9, 1231504934.0 2009/01/09, 12:42:17.000, 45737.0,55392.900,9,9, 1231504937.0 2009/01/09, 12:42:20.000, 45740.0,55392.910,9,9, 1231504940.0 2009/01/09, 12:42:23.000, 45743.0,55392.960,9,9, 1231504943.0 2009/01/09, 12:42:26.000, 45746.0,55392.830,9,9, 1231504946.0 2009/01/09, 12:42:29.000, 45749.0,55392.690,9,9, 1231504949.0 2009/01/09, 12:42:32.000, 45752.0,55392.770,9,9, 1231504952.0 2009/01/09, 12:42:35.000, 45755.0,55392.630,9,9, 1231504955.0 2009/01/09, 12:42:38.000, 45758.0,55392.530,9,9, 1231504958.0 2009/01/09, 12:42:41.000, 45761.0,55392.460,9,9, 1231504961.0 2009/01/09, 12:42:44.000, 45764.0,55392.390,9,9, 1231504964.0 2009/01/09, 12:42:47.000, 45767.0,55392.320,9,9, 1231504967.0 2009/01/09, 12:42:50.000, 45770.0,55392.060,9,9, 1231504970.0 2009/01/09, 12:42:53.000, 45773.0,55391.920,9,9, 1231504973.0 2009/01/09, 12:42:56.000, 45776.0,55391.910,9,9, 1231504976.0 2009/01/09, 12:42:59.000, 45779.0,55391.760,9,9, 1231504979.0 2009/01/09, 12:43:02.000, 45782.0,55391.420,9,9, 1231504982.0 2009/01/09, 12:43:05.000, 45785.0,55391.280,9,9, 1231504985.0 2009/01/09, 12:43:08.000, 45788.0,55391.110,9,9, 1231504988.0 2009/01/09, 12:43:11.000, 45791.0,55390.550,9,9, 1231504991.0 2009/01/09, 12:43:14.000, 45794.0,55390.250,9,9, 1231504994.0 2009/01/09, 12:43:17.000, 45797.0,55389.790,9,9, 1231504997.0 2009/01/09, 12:43:20.000, 45800.0,55389.490,9,9, 1231505000.0 2009/01/09, 12:43:23.000, 45803.0,55389.040,9,9, 1231505003.0 2009/01/09, 12:43:26.000, 45806.0,55388.640,9,9, 1231505006.0 2009/01/09, 12:43:29.000, 45809.0,55388.180,9,9, 1231505009.0 2009/01/09, 12:43:32.000, 45812.0,55387.580,9,9, 1231505012.0 2009/01/09, 12:43:35.000, 45815.0,55387.080,9,9, 1231505015.0 2009/01/09, 12:43:38.000, 45818.0,55386.530,9,9, 1231505018.0 2009/01/09, 12:43:41.000, 45821.0,55386.190,9,9, 1231505021.0 2009/01/09, 12:43:44.000, 45824.0,55385.600,9,9, 1231505024.0 2009/01/09, 12:43:47.000, 45827.0,55385.110,9,9, 1231505027.0 2009/01/09, 12:43:50.000, 45830.0,55384.690,9,9, 1231505030.0 2009/01/09, 12:43:53.000, 45833.0,55384.340,9,9, 1231505033.0 2009/01/09, 12:43:56.000, 45836.0,55383.990,9,9, 1231505036.0 2009/01/09, 12:43:59.000, 45839.0,55383.720,9,9, 1231505039.0 2009/01/09, 12:44:02.000, 45842.0,55383.390,9,9, 1231505042.0 2009/01/09, 12:44:05.000, 45845.0,55383.190,9,9, 1231505045.0 2009/01/09, 12:44:08.000, 45848.0,55382.780,9,9, 1231505048.0 2009/01/09, 12:44:11.000, 45851.0,55382.390,9,9, 1231505051.0 2009/01/09, 12:44:14.000, 45854.0,55382.280,9,9, 1231505054.0 2009/01/09, 12:44:17.000, 45857.0,55381.780,9,9, 1231505057.0 2009/01/09, 12:44:20.000, 45860.0,55381.510,9,9, 1231505060.0 2009/01/09, 12:44:23.000, 45863.0,55381.280,9,9, 1231505063.0 2009/01/09, 12:44:26.000, 45866.0,55380.920,9,9, 1231505066.0 2009/01/09, 12:44:29.000, 45869.0,55380.670,9,9, 1231505069.0 2009/01/09, 12:44:32.000, 45872.0,55380.400,9,9, 1231505072.0 2009/01/09, 12:44:35.000, 45875.0,55379.940,9,9, 1231505075.0 2009/01/09, 12:44:38.000, 45878.0,55379.600,9,9, 1231505078.0 2009/01/09, 12:44:41.000, 45881.0,55379.220,9,9, 1231505081.0 2009/01/09, 12:44:44.000, 45884.0,55379.010,9,9, 1231505084.0 2009/01/09, 12:44:47.000, 45887.0,55378.770,9,9, 1231505087.0 2009/01/09, 12:44:50.000, 45890.0,55378.490,9,9, 1231505090.0 2009/01/09, 12:44:53.000, 45893.0,55378.130,9,9, 1231505093.0 2009/01/09, 12:44:56.000, 45896.0,55377.830,9,9, 1231505096.0 2009/01/09, 12:44:59.000, 45899.0,55377.500,9,9, 1231505099.0 2009/01/09, 12:45:02.000, 45902.0,55377.330,9,9, 1231505102.0 2009/01/09, 12:45:05.000, 45905.0,55377.180,9,9, 1231505105.0 2009/01/09, 12:45:08.000, 45908.0,55376.950,9,9, 1231505108.0 2009/01/09, 12:45:11.000, 45911.0,55376.960,9,9, 1231505111.0 2009/01/09, 12:45:14.000, 45914.0,55376.720,9,9, 1231505114.0 2009/01/09, 12:45:17.000, 45917.0,55376.410,9,9, 1231505117.0 2009/01/09, 12:45:20.000, 45920.0,55376.140,9,9, 1231505120.0 2009/01/09, 12:45:23.000, 45923.0,55376.000,9,9, 1231505123.0 2009/01/09, 12:45:26.000, 45926.0,55375.690,9,9, 1231505126.0 2009/01/09, 12:45:29.000, 45929.0,55375.510,9,9, 1231505129.0 2009/01/09, 12:45:32.000, 45932.0,55375.220,9,9, 1231505132.0 2009/01/09, 12:45:35.000, 45935.0,55375.030,9,9, 1231505135.0 2009/01/09, 12:45:38.000, 45938.0,55374.710,9,9, 1231505138.0 2009/01/09, 12:45:41.000, 45941.0,55374.560,9,9, 1231505141.0 2009/01/09, 12:45:44.000, 45944.0,55374.360,9,9, 1231505144.0 2009/01/09, 12:45:47.000, 45947.0,55374.160,9,9, 1231505147.0 2009/01/09, 12:45:50.000, 45950.0,55374.110,9,9, 1231505150.0 2009/01/09, 12:45:53.000, 45953.0,55373.930,9,9, 1231505153.0 2009/01/09, 12:45:56.000, 45956.0,55373.760,9,9, 1231505156.0 2009/01/09, 12:45:59.000, 45959.0,55373.610,9,9, 1231505159.0 2009/01/09, 12:46:02.000, 45962.0,55373.360,9,9, 1231505162.0 2009/01/09, 12:46:05.000, 45965.0,55373.130,9,9, 1231505165.0 2009/01/09, 12:46:08.000, 45968.0,55372.810,9,9, 1231505168.0 2009/01/09, 12:46:11.000, 45971.0,55372.600,9,9, 1231505171.0 2009/01/09, 12:46:14.000, 45974.0,55372.410,9,9, 1231505174.0 2009/01/09, 12:46:17.000, 45977.0,55372.410,9,9, 1231505177.0 2009/01/09, 12:46:20.000, 45980.0,55372.330,9,9, 1231505180.0 2009/01/09, 12:46:23.000, 45983.0,55372.500,9,9, 1231505183.0 2009/01/09, 12:46:26.000, 45986.0,55372.560,9,9, 1231505186.0 2009/01/09, 12:46:29.000, 45989.0,55372.650,9,9, 1231505189.0 2009/01/09, 12:46:32.000, 45992.0,55372.540,9,9, 1231505192.0 2009/01/09, 12:46:35.000, 45995.0,55372.310,9,9, 1231505195.0 2009/01/09, 12:46:38.000, 45998.0,55372.180,9,9, 1231505198.0 2009/01/09, 12:46:41.000, 46001.0,55371.870,9,9, 1231505201.0 2009/01/09, 12:46:44.000, 46004.0,55371.700,9,9, 1231505204.0 2009/01/09, 12:46:47.000, 46007.0,55371.540,9,9, 1231505207.0 2009/01/09, 12:46:50.000, 46010.0,55371.340,9,9, 1231505210.0 2009/01/09, 12:46:53.000, 46013.0,55371.180,9,9, 1231505213.0 2009/01/09, 12:46:56.000, 46016.0,55371.180,9,9, 1231505216.0 2009/01/09, 12:46:59.000, 46019.0,55371.120,9,9, 1231505219.0 2009/01/09, 12:47:02.000, 46022.0,55370.930,9,9, 1231505222.0 2009/01/09, 12:47:05.000, 46025.0,55370.740,9,9, 1231505225.0 2009/01/09, 12:47:08.000, 46028.0,55370.380,9,9, 1231505228.0 2009/01/09, 12:47:11.000, 46031.0,55370.170,9,9, 1231505231.0 2009/01/09, 12:47:14.000, 46034.0,55369.700,9,9, 1231505234.0 2009/01/09, 12:47:17.000, 46037.0,55369.450,9,9, 1231505237.0 2009/01/09, 12:47:20.000, 46040.0,55369.180,9,9, 1231505240.0 2009/01/09, 12:47:23.000, 46043.0,55368.880,9,9, 1231505243.0 2009/01/09, 12:47:26.000, 46046.0,55368.470,9,9, 1231505246.0 2009/01/09, 12:47:29.000, 46049.0,55368.140,9,9, 1231505249.0 2009/01/09, 12:47:32.000, 46052.0,55367.730,9,9, 1231505252.0 2009/01/09, 12:47:35.000, 46055.0,55367.420,9,9, 1231505255.0 2009/01/09, 12:47:38.000, 46058.0,55367.150,9,9, 1231505258.0 2009/01/09, 12:47:41.000, 46061.0,55366.690,9,9, 1231505261.0 2009/01/09, 12:47:44.000, 46064.0,55366.390,9,9, 1231505264.0 2009/01/09, 12:47:47.000, 46067.0,55366.020,9,9, 1231505267.0 2009/01/09, 12:47:50.000, 46070.0,55365.620,9,9, 1231505270.0 2009/01/09, 12:47:53.000, 46073.0,55365.230,9,9, 1231505273.0 2009/01/09, 12:47:56.000, 46076.0,55364.640,9,9, 1231505276.0 2009/01/09, 12:47:59.000, 46079.0,55364.110,9,9, 1231505279.0 2009/01/09, 12:48:02.000, 46082.0,55363.720,9,9, 1231505282.0 2009/01/09, 12:48:05.000, 46085.0,55363.240,9,9, 1231505285.0 2009/01/09, 12:48:08.000, 46088.0,55362.740,9,9, 1231505288.0 2009/01/09, 12:48:11.000, 46091.0,55362.380,9,9, 1231505291.0 2009/01/09, 12:48:14.000, 46094.0,55361.950,9,9, 1231505294.0 2009/01/09, 12:48:17.000, 46097.0,55361.570,9,9, 1231505297.0 2009/01/09, 12:48:20.000, 46100.0,55361.150,9,9, 1231505300.0 2009/01/09, 12:48:23.000, 46103.0,55360.730,9,9, 1231505303.0 2009/01/09, 12:48:26.000, 46106.0,55360.390,9,9, 1231505306.0 2009/01/09, 12:48:29.000, 46109.0,55360.020,9,9, 1231505309.0 2009/01/09, 12:48:32.000, 46112.0,55359.700,9,9, 1231505312.0 2009/01/09, 12:48:35.000, 46115.0,55359.300,9,9, 1231505315.0 2009/01/09, 12:48:38.000, 46118.0,55358.930,9,9, 1231505318.0 2009/01/09, 12:48:41.000, 46121.0,55358.690,9,9, 1231505321.0 2009/01/09, 12:48:44.000, 46124.0,55358.290,9,9, 1231505324.0 2009/01/09, 12:48:47.000, 46127.0,55358.100,9,9, 1231505327.0 2009/01/09, 12:48:50.000, 46130.0,55357.900,9,9, 1231505330.0 2009/01/09, 12:48:53.000, 46133.0,55357.770,9,9, 1231505333.0 2009/01/09, 12:48:56.000, 46136.0,55357.610,9,9, 1231505336.0 2009/01/09, 12:48:59.000, 46139.0,55357.460,9,9, 1231505339.0 2009/01/09, 12:49:02.000, 46142.0,55357.150,9,9, 1231505342.0 2009/01/09, 12:49:05.000, 46145.0,55357.050,9,9, 1231505345.0 2009/01/09, 12:49:08.000, 46148.0,55356.880,9,9, 1231505348.0 2009/01/09, 12:49:11.000, 46151.0,55356.730,9,9, 1231505351.0 2009/01/09, 12:49:14.000, 46154.0,55356.670,9,9, 1231505354.0 2009/01/09, 12:49:17.000, 46157.0,55356.670,9,9, 1231505357.0 2009/01/09, 12:49:20.000, 46160.0,55356.700,9,9, 1231505360.0 2009/01/09, 12:49:23.000, 46163.0,55356.680,9,9, 1231505363.0 2009/01/09, 12:49:26.000, 46166.0,55356.680,9,9, 1231505366.0 2009/01/09, 12:49:29.000, 46169.0,55356.570,9,9, 1231505369.0 2009/01/09, 12:49:32.000, 46172.0,55356.480,9,9, 1231505372.0 2009/01/09, 12:49:35.000, 46175.0,55356.310,9,9, 1231505375.0 2009/01/09, 12:49:38.000, 46178.0,55356.060,9,9, 1231505378.0 2009/01/09, 12:49:41.000, 46181.0,55355.980,9,9, 1231505381.0 2009/01/09, 12:49:44.000, 46184.0,55355.660,9,9, 1231505384.0 2009/01/09, 12:49:47.000, 46187.0,55355.290,9,9, 1231505387.0 2009/01/09, 12:49:50.000, 46190.0,55354.790,9,9, 1231505390.0 2009/01/09, 12:49:53.000, 46193.0,55354.290,9,9, 1231505393.0 2009/01/09, 12:49:56.000, 46196.0,55353.730,9,9, 1231505396.0 2009/01/09, 12:49:59.000, 46199.0,55353.300,9,9, 1231505399.0 2009/01/09, 12:50:02.000, 46202.0,55352.570,9,9, 1231505402.0 2009/01/09, 12:50:05.000, 46205.0,55352.060,9,9, 1231505405.0 2009/01/09, 12:50:08.000, 46208.0,55351.260,9,9, 1231505408.0 2009/01/09, 12:50:11.000, 46211.0,55350.690,9,9, 1231505411.0 2009/01/09, 12:50:14.000, 46214.0,55349.920,9,9, 1231505414.0 2009/01/09, 12:50:17.000, 46217.0,55349.170,9,9, 1231505417.0 2009/01/09, 12:50:20.000, 46220.0,55348.470,9,9, 1231505420.0 2009/01/09, 12:50:23.000, 46223.0,55347.710,9,9, 1231505423.0 2009/01/09, 12:50:26.000, 46226.0,55347.070,9,9, 1231505426.0 2009/01/09, 12:50:29.000, 46229.0,55346.460,9,9, 1231505429.0 2009/01/09, 12:50:32.000, 46232.0,55346.020,9,9, 1231505432.0 2009/01/09, 12:50:35.000, 46235.0,55345.570,9,9, 1231505435.0 2009/01/09, 12:50:38.000, 46238.0,55345.210,9,9, 1231505438.0 2009/01/09, 12:50:41.000, 46241.0,55344.810,9,9, 1231505441.0 2009/01/09, 12:50:44.000, 46244.0,55344.510,9,9, 1231505444.0 2009/01/09, 12:50:47.000, 46247.0,55344.290,9,9, 1231505447.0 2009/01/09, 12:50:50.000, 46250.0,55344.040,9,9, 1231505450.0 2009/01/09, 12:50:53.000, 46253.0,55343.980,9,9, 1231505453.0 2009/01/09, 12:50:56.000, 46256.0,55343.890,9,9, 1231505456.0 2009/01/09, 12:50:59.000, 46259.0,55343.750,9,9, 1231505459.0 2009/01/09, 12:51:02.000, 46262.0,55343.370,9,9, 1231505462.0 2009/01/09, 12:51:05.000, 46265.0,55343.260,9,9, 1231505465.0 2009/01/09, 12:51:08.000, 46268.0,55343.030,9,9, 1231505468.0 2009/01/09, 12:51:11.000, 46271.0,55342.610,9,9, 1231505471.0 2009/01/09, 12:51:14.000, 46274.0,55342.490,9,9, 1231505474.0 2009/01/09, 12:51:17.000, 46277.0,55342.300,9,9, 1231505477.0 2009/01/09, 12:51:20.000, 46280.0,55341.950,9,9, 1231505480.0 2009/01/09, 12:51:23.000, 46283.0,55341.760,9,9, 1231505483.0 2009/01/09, 12:51:26.000, 46286.0,55341.600,9,9, 1231505486.0 2009/01/09, 12:51:29.000, 46289.0,55341.280,9,9, 1231505489.0 2009/01/09, 12:51:32.000, 46292.0,55341.120,9,9, 1231505492.0 2009/01/09, 12:51:35.000, 46295.0,55340.760,9,9, 1231505495.0 2009/01/09, 12:51:38.000, 46298.0,55340.640,9,9, 1231505498.0 2009/01/09, 12:51:41.000, 46301.0,55340.430,9,9, 1231505501.0 2009/01/09, 12:51:44.000, 46304.0,55340.280,9,9, 1231505504.0 2009/01/09, 12:51:47.000, 46307.0,55340.230,9,9, 1231505507.0 2009/01/09, 12:51:50.000, 46310.0,55340.040,9,9, 1231505510.0 2009/01/09, 12:51:53.000, 46313.0,55340.060,9,9, 1231505513.0 2009/01/09, 12:51:56.000, 46316.0,55339.800,9,9, 1231505516.0 2009/01/09, 12:51:59.000, 46319.0,55339.680,9,9, 1231505519.0 2009/01/09, 12:52:02.000, 46322.0,55339.660,9,9, 1231505522.0 2009/01/09, 12:52:05.000, 46325.0,55339.340,9,9, 1231505525.0 2009/01/09, 12:52:08.000, 46328.0,55339.340,9,9, 1231505528.0 2009/01/09, 12:52:11.000, 46331.0,55339.030,9,9, 1231505531.0 2009/01/09, 12:52:14.000, 46334.0,55338.930,9,9, 1231505534.0 2009/01/09, 12:52:17.000, 46337.0,55338.870,9,9, 1231505537.0 2009/01/09, 12:52:20.000, 46340.0,55338.820,9,9, 1231505540.0 2009/01/09, 12:52:23.000, 46343.0,55338.800,9,9, 1231505543.0 2009/01/09, 12:52:26.000, 46346.0,55338.790,9,9, 1231505546.0 2009/01/09, 12:52:29.000, 46349.0,55338.610,9,9, 1231505549.0 2009/01/09, 12:52:32.000, 46352.0,55338.490,9,9, 1231505552.0 2009/01/09, 12:52:35.000, 46355.0,55338.330,9,9, 1231505555.0 2009/01/09, 12:52:38.000, 46358.0,55338.430,9,9, 1231505558.0 2009/01/09, 12:52:41.000, 46361.0,55338.180,9,9, 1231505561.0 2009/01/09, 12:52:44.000, 46364.0,55338.130,9,9, 1231505564.0 2009/01/09, 12:52:47.000, 46367.0,55338.000,9,9, 1231505567.0 2009/01/09, 12:52:50.000, 46370.0,55337.860,9,9, 1231505570.0 2009/01/09, 12:52:53.000, 46373.0,55337.910,9,9, 1231505573.0 2009/01/09, 12:52:56.000, 46376.0,55337.820,9,9, 1231505576.0 2009/01/09, 12:52:59.000, 46379.0,55337.530,9,9, 1231505579.0 2009/01/09, 12:53:02.000, 46382.0,55337.350,9,9, 1231505582.0 2009/01/09, 12:53:05.000, 46385.0,55337.200,9,9, 1231505585.0 2009/01/09, 12:53:08.000, 46388.0,55336.880,9,9, 1231505588.0 2009/01/09, 12:53:11.000, 46391.0,55336.630,9,9, 1231505591.0 2009/01/09, 12:53:14.000, 46394.0,55336.430,9,9, 1231505594.0 2009/01/09, 12:53:17.000, 46397.0,55336.150,9,9, 1231505597.0 2009/01/09, 12:53:20.000, 46400.0,55335.840,9,9, 1231505600.0 2009/01/09, 12:53:23.000, 46403.0,55335.590,9,9, 1231505603.0 2009/01/09, 12:53:26.000, 46406.0,55335.310,9,9, 1231505606.0 2009/01/09, 12:53:29.000, 46409.0,55334.980,9,9, 1231505609.0 2009/01/09, 12:53:32.000, 46412.0,55334.680,9,9, 1231505612.0 2009/01/09, 12:53:35.000, 46415.0,55334.440,9,9, 1231505615.0 2009/01/09, 12:53:38.000, 46418.0,55334.160,9,9, 1231505618.0 2009/01/09, 12:53:41.000, 46421.0,55333.920,9,9, 1231505621.0 2009/01/09, 12:53:44.000, 46424.0,55333.740,9,9, 1231505624.0 2009/01/09, 12:53:47.000, 46427.0,55333.740,9,9, 1231505627.0 2009/01/09, 12:53:50.000, 46430.0,55333.580,9,9, 1231505630.0 2009/01/09, 12:53:53.000, 46433.0,55333.490,9,9, 1231505633.0 2009/01/09, 12:53:56.000, 46436.0,55333.310,9,9, 1231505636.0 2009/01/09, 12:53:59.000, 46439.0,55333.170,9,9, 1231505639.0 2009/01/09, 12:54:02.000, 46442.0,55333.070,9,9, 1231505642.0 2009/01/09, 12:54:05.000, 46445.0,55333.030,9,9, 1231505645.0 2009/01/09, 12:54:08.000, 46448.0,55333.080,9,9, 1231505648.0 2009/01/09, 12:54:11.000, 46451.0,55333.100,9,9, 1231505651.0 2009/01/09, 12:54:14.000, 46454.0,55333.050,9,9, 1231505654.0 2009/01/09, 12:54:17.000, 46457.0,55332.970,9,9, 1231505657.0 2009/01/09, 12:54:20.000, 46460.0,55333.000,9,9, 1231505660.0 2009/01/09, 12:54:23.000, 46463.0,55332.870,9,9, 1231505663.0 2009/01/09, 12:54:26.000, 46466.0,55332.750,9,9, 1231505666.0 2009/01/09, 12:54:29.000, 46469.0,55332.720,9,9, 1231505669.0 2009/01/09, 12:54:32.000, 46472.0,55332.610,9,9, 1231505672.0 2009/01/09, 12:54:35.000, 46475.0,55332.440,9,9, 1231505675.0 2009/01/09, 12:54:38.000, 46478.0,55332.360,9,9, 1231505678.0 2009/01/09, 12:54:41.000, 46481.0,55332.100,9,9, 1231505681.0 2009/01/09, 12:54:44.000, 46484.0,55331.920,9,9, 1231505684.0 2009/01/09, 12:54:47.000, 46487.0,55331.560,9,9, 1231505687.0 2009/01/09, 12:54:50.000, 46490.0,55331.440,9,9, 1231505690.0 2009/01/09, 12:54:53.000, 46493.0,55331.020,9,9, 1231505693.0 2009/01/09, 12:54:56.000, 46496.0,55330.870,9,9, 1231505696.0 2009/01/09, 12:54:59.000, 46499.0,55330.430,9,9, 1231505699.0 2009/01/09, 12:55:02.000, 46502.0,55330.290,9,9, 1231505702.0 2009/01/09, 12:55:05.000, 46505.0,55330.080,9,9, 1231505705.0 2009/01/09, 12:55:08.000, 46508.0,55329.740,9,9, 1231505708.0 2009/01/09, 12:55:11.000, 46511.0,55329.220,9,9, 1231505711.0 2009/01/09, 12:55:14.000, 46514.0,55328.540,9,9, 1231505714.0 2009/01/09, 12:55:17.000, 46517.0,55327.800,9,9, 1231505717.0 2009/01/09, 12:55:20.000, 46520.0,55326.900,9,9, 1231505720.0 2009/01/09, 12:55:23.000, 46523.0,55325.960,9,9, 1231505723.0 2009/01/09, 12:55:26.000, 46526.0,55325.170,9,9, 1231505726.0 2009/01/09, 12:55:29.000, 46529.0,55324.430,9,9, 1231505729.0 2009/01/09, 12:55:32.000, 46532.0,55323.440,9,9, 1231505732.0 2009/01/09, 12:55:35.000, 46535.0,55322.730,9,9, 1231505735.0 2009/01/09, 12:55:38.000, 46538.0,55322.040,9,9, 1231505738.0 2009/01/09, 12:55:41.000, 46541.0,55321.330,9,9, 1231505741.0 2009/01/09, 12:55:44.000, 46544.0,55320.800,9,9, 1231505744.0 2009/01/09, 12:55:47.000, 46547.0,55320.340,9,9, 1231505747.0 2009/01/09, 12:55:50.000, 46550.0,55319.780,9,9, 1231505750.0 2009/01/09, 12:55:53.000, 46553.0,55319.420,9,9, 1231505753.0 2009/01/09, 12:55:56.000, 46556.0,55318.980,9,9, 1231505756.0 2009/01/09, 12:55:59.000, 46559.0,55318.700,9,9, 1231505759.0 2009/01/09, 12:56:02.000, 46562.0,55318.360,9,9, 1231505762.0 2009/01/09, 12:56:05.000, 46565.0,55317.990,9,9, 1231505765.0 2009/01/09, 12:56:08.000, 46568.0,55317.520,9,9, 1231505768.0 2009/01/09, 12:56:11.000, 46571.0,55317.160,9,9, 1231505771.0 2009/01/09, 12:56:14.000, 46574.0,55316.750,9,9, 1231505774.0 2009/01/09, 12:56:17.000, 46577.0,55316.440,9,9, 1231505777.0 2009/01/09, 12:56:20.000, 46580.0,55316.120,9,9, 1231505780.0 2009/01/09, 12:56:23.000, 46583.0,55316.000,9,9, 1231505783.0 2009/01/09, 12:56:26.000, 46586.0,55315.950,9,9, 1231505786.0 2009/01/09, 12:56:29.000, 46589.0,55315.840,9,9, 1231505789.0 2009/01/09, 12:56:32.000, 46592.0,55315.610,9,9, 1231505792.0 2009/01/09, 12:56:35.000, 46595.0,55315.510,9,9, 1231505795.0 2009/01/09, 12:56:38.000, 46598.0,55315.380,9,9, 1231505798.0 2009/01/09, 12:56:41.000, 46601.0,55315.070,9,9, 1231505801.0 2009/01/09, 12:56:44.000, 46604.0,55314.990,9,9, 1231505804.0 2009/01/09, 12:56:47.000, 46607.0,55314.730,9,9, 1231505807.0 2009/01/09, 12:56:50.000, 46610.0,55314.500,9,9, 1231505810.0 2009/01/09, 12:56:53.000, 46613.0,55314.340,9,9, 1231505813.0 2009/01/09, 12:56:56.000, 46616.0,55314.190,9,9, 1231505816.0 2009/01/09, 12:56:59.000, 46619.0,55314.220,9,9, 1231505819.0 2009/01/09, 12:57:02.000, 46622.0,55314.070,9,9, 1231505822.0 2009/01/09, 12:57:05.000, 46625.0,55313.780,9,9, 1231505825.0 2009/01/09, 12:57:08.000, 46628.0,55313.600,9,9, 1231505828.0 2009/01/09, 12:57:11.000, 46631.0,55313.360,9,9, 1231505831.0 2009/01/09, 12:57:14.000, 46634.0,55313.190,9,9, 1231505834.0 2009/01/09, 12:57:17.000, 46637.0,55313.010,9,9, 1231505837.0 2009/01/09, 12:57:20.000, 46640.0,55312.710,9,9, 1231505840.0 2009/01/09, 12:57:23.000, 46643.0,55312.460,9,9, 1231505843.0 2009/01/09, 12:57:26.000, 46646.0,55312.240,9,9, 1231505846.0 2009/01/09, 12:57:29.000, 46649.0,55311.990,9,9, 1231505849.0 2009/01/09, 12:57:32.000, 46652.0,55311.850,9,9, 1231505852.0 2009/01/09, 12:57:35.000, 46655.0,55311.680,9,9, 1231505855.0 2009/01/09, 12:57:38.000, 46658.0,55311.690,9,9, 1231505858.0 2009/01/09, 12:57:41.000, 46661.0,55311.690,9,9, 1231505861.0 2009/01/09, 12:57:44.000, 46664.0,55311.580,9,9, 1231505864.0 2009/01/09, 12:57:47.000, 46667.0,55311.570,9,9, 1231505867.0 2009/01/09, 12:57:50.000, 46670.0,55311.420,9,9, 1231505870.0 2009/01/09, 12:57:53.000, 46673.0,55311.380,9,9, 1231505873.0 2009/01/09, 12:57:56.000, 46676.0,55311.410,9,9, 1231505876.0 2009/01/09, 12:57:59.000, 46679.0,55311.240,9,9, 1231505879.0 2009/01/09, 12:58:02.000, 46682.0,55311.350,9,9, 1231505882.0 2009/01/09, 12:58:05.000, 46685.0,55311.390,9,9, 1231505885.0 2009/01/09, 12:58:08.000, 46688.0,55311.340,9,9, 1231505888.0 2009/01/09, 12:58:11.000, 46691.0,55311.130,9,9, 1231505891.0 2009/01/09, 12:58:14.000, 46694.0,55311.140,9,9, 1231505894.0 2009/01/09, 12:58:17.000, 46697.0,55310.940,9,9, 1231505897.0 2009/01/09, 12:58:20.000, 46700.0,55310.790,9,9, 1231505900.0 2009/01/09, 12:58:23.000, 46703.0,55310.750,9,9, 1231505903.0 2009/01/09, 12:58:26.000, 46706.0,55310.540,9,9, 1231505906.0 2009/01/09, 12:58:29.000, 46709.0,55310.450,9,9, 1231505909.0 2009/01/09, 12:58:32.000, 46712.0,55310.040,9,9, 1231505912.0 2009/01/09, 12:58:35.000, 46715.0,55310.060,9,9, 1231505915.0 2009/01/09, 12:58:38.000, 46718.0,55309.660,9,9, 1231505918.0 2009/01/09, 12:58:41.000, 46721.0,55309.500,9,9, 1231505921.0 2009/01/09, 12:58:44.000, 46724.0,55309.310,9,9, 1231505924.0 2009/01/09, 12:58:47.000, 46727.0,55309.280,9,9, 1231505927.0 2009/01/09, 12:58:50.000, 46730.0,55309.090,9,9, 1231505930.0 2009/01/09, 12:58:53.000, 46733.0,55308.820,9,9, 1231505933.0 2009/01/09, 12:58:56.000, 46736.0,55308.610,9,9, 1231505936.0 2009/01/09, 12:58:59.000, 46739.0,55308.510,9,9, 1231505939.0 2009/01/09, 12:59:02.000, 46742.0,55308.400,9,9, 1231505942.0 2009/01/09, 12:59:05.000, 46745.0,55308.090,9,9, 1231505945.0 2009/01/09, 12:59:08.000, 46748.0,55307.990,9,9, 1231505948.0 2009/01/09, 12:59:11.000, 46751.0,55307.760,9,9, 1231505951.0 2009/01/09, 12:59:14.000, 46754.0,55307.560,9,9, 1231505954.0 2009/01/09, 12:59:17.000, 46757.0,55307.490,9,9, 1231505957.0 2009/01/09, 12:59:20.000, 46760.0,55307.430,9,9, 1231505960.0 2009/01/09, 12:59:23.000, 46763.0,55307.370,9,9, 1231505963.0 2009/01/09, 12:59:26.000, 46766.0,55307.250,9,9, 1231505966.0 2009/01/09, 12:59:29.000, 46769.0,55307.100,9,9, 1231505969.0 2009/01/09, 12:59:32.000, 46772.0,55307.150,9,9, 1231505972.0 2009/01/09, 12:59:35.000, 46775.0,55306.970,9,9, 1231505975.0 2009/01/09, 12:59:38.000, 46778.0,55306.940,9,9, 1231505978.0 2009/01/09, 12:59:41.000, 46781.0,55307.220,9,9, 1231505981.0 2009/01/09, 12:59:44.000, 46784.0,55307.230,9,9, 1231505984.0 2009/01/09, 12:59:47.000, 46787.0,55307.340,9,9, 1231505987.0 2009/01/09, 12:59:50.000, 46790.0,55307.450,9,9, 1231505990.0 2009/01/09, 12:59:53.000, 46793.0,55307.350,9,9, 1231505993.0 2009/01/09, 12:59:56.000, 46796.0,55307.450,9,9, 1231505996.0 2009/01/09, 12:59:59.000, 46799.0,55307.550,9,9, 1231505999.0 2009/01/09, 13:00:02.000, 46802.0,55307.590,9,9, 1231506002.0 2009/01/09, 13:00:05.000, 46805.0,55307.790,9,9, 1231506005.0 2009/01/09, 13:00:08.000, 46808.0,55307.880,9,9, 1231506008.0 2009/01/09, 13:00:11.000, 46811.0,55308.000,9,9, 1231506011.0 2009/01/09, 13:00:14.000, 46814.0,55308.100,9,9, 1231506014.0 2009/01/09, 13:00:17.000, 46817.0,55308.100,9,9, 1231506017.0 2009/01/09, 13:00:20.000, 46820.0,55308.270,9,9, 1231506020.0 2009/01/09, 13:00:23.000, 46823.0,55308.500,9,9, 1231506023.0 2009/01/09, 13:00:26.000, 46826.0,55308.530,9,9, 1231506026.0 2009/01/09, 13:00:29.000, 46829.0,55308.530,9,9, 1231506029.0 2009/01/09, 13:00:32.000, 46832.0,55308.700,9,9, 1231506032.0 2009/01/09, 13:00:35.000, 46835.0,55308.850,9,9, 1231506035.0 2009/01/09, 13:00:38.000, 46838.0,55308.850,9,9, 1231506038.0 2009/01/09, 13:00:41.000, 46841.0,55309.020,9,9, 1231506041.0 2009/01/09, 13:00:44.000, 46844.0,55309.110,9,9, 1231506044.0 2009/01/09, 13:00:47.000, 46847.0,55309.240,9,9, 1231506047.0 2009/01/09, 13:00:50.000, 46850.0,55309.240,9,9, 1231506050.0 2009/01/09, 13:00:53.000, 46853.0,55309.410,9,9, 1231506053.0 2009/01/09, 13:00:56.000, 46856.0,55309.470,9,9, 1231506056.0 2009/01/09, 13:00:59.000, 46859.0,55309.690,9,9, 1231506059.0 2009/01/09, 13:01:02.000, 46862.0,55309.790,9,9, 1231506062.0 2009/01/09, 13:01:05.000, 46865.0,55309.870,9,9, 1231506065.0 2009/01/09, 13:01:08.000, 46868.0,55310.050,9,9, 1231506068.0 2009/01/09, 13:01:11.000, 46871.0,55310.210,9,9, 1231506071.0 2009/01/09, 13:01:14.000, 46874.0,55310.110,9,9, 1231506074.0 2009/01/09, 13:01:17.000, 46877.0,55310.190,9,9, 1231506077.0 2009/01/09, 13:01:20.000, 46880.0,55310.430,9,9, 1231506080.0 2009/01/09, 13:01:23.000, 46883.0,55310.600,9,9, 1231506083.0 2009/01/09, 13:01:26.000, 46886.0,55310.650,9,9, 1231506086.0 2009/01/09, 13:01:29.000, 46889.0,55310.810,9,9, 1231506089.0 2009/01/09, 13:01:32.000, 46892.0,55311.240,9,9, 1231506092.0 2009/01/09, 13:01:35.000, 46895.0,55311.550,9,9, 1231506095.0 2009/01/09, 13:01:38.000, 46898.0,55311.780,9,9, 1231506098.0 2009/01/09, 13:01:41.000, 46901.0,55312.030,9,9, 1231506101.0 2009/01/09, 13:01:44.000, 46904.0,55312.270,9,9, 1231506104.0 2009/01/09, 13:01:47.000, 46907.0,55312.420,9,9, 1231506107.0 2009/01/09, 13:01:50.000, 46910.0,55312.600,9,9, 1231506110.0 2009/01/09, 13:01:53.000, 46913.0,55312.830,9,9, 1231506113.0 2009/01/09, 13:01:56.000, 46916.0,55313.140,9,9, 1231506116.0 2009/01/09, 13:01:59.000, 46919.0,55313.410,9,9, 1231506119.0 2009/01/09, 13:02:02.000, 46922.0,55313.470,9,9, 1231506122.0 2009/01/09, 13:02:05.000, 46925.0,55313.860,9,9, 1231506125.0 2009/01/09, 13:02:08.000, 46928.0,55313.980,9,9, 1231506128.0 2009/01/09, 13:02:11.000, 46931.0,55314.280,9,9, 1231506131.0 2009/01/09, 13:02:14.000, 46934.0,55314.470,9,9, 1231506134.0 2009/01/09, 13:02:17.000, 46937.0,55314.880,9,9, 1231506137.0 2009/01/09, 13:02:20.000, 46940.0,55315.120,9,9, 1231506140.0 2009/01/09, 13:02:23.000, 46943.0,55315.530,9,9, 1231506143.0 2009/01/09, 13:02:26.000, 46946.0,55315.820,9,9, 1231506146.0 2009/01/09, 13:02:29.000, 46949.0,55316.260,9,9, 1231506149.0 2009/01/09, 13:02:32.000, 46952.0,55316.770,9,9, 1231506152.0 2009/01/09, 13:02:35.000, 46955.0,55317.240,9,9, 1231506155.0 2009/01/09, 13:02:38.000, 46958.0,55317.690,9,9, 1231506158.0 2009/01/09, 13:02:41.000, 46961.0,55318.140,9,9, 1231506161.0 2009/01/09, 13:02:44.000, 46964.0,55318.700,9,9, 1231506164.0 2009/01/09, 13:02:47.000, 46967.0,55319.090,9,9, 1231506167.0 2009/01/09, 13:02:50.000, 46970.0,55319.690,9,9, 1231506170.0 2009/01/09, 13:02:53.000, 46973.0,55320.340,9,9, 1231506173.0 2009/01/09, 13:02:56.000, 46976.0,55321.070,9,9, 1231506176.0 2009/01/09, 13:02:59.000, 46979.0,55321.670,9,9, 1231506179.0 2009/01/09, 13:03:02.000, 46982.0,55322.260,9,9, 1231506182.0 2009/01/09, 13:03:05.000, 46985.0,55322.940,9,9, 1231506185.0 2009/01/09, 13:03:08.000, 46988.0,55323.500,9,9, 1231506188.0 2009/01/09, 13:03:11.000, 46991.0,55324.150,9,9, 1231506191.0 2009/01/09, 13:03:14.000, 46994.0,55324.930,9,9, 1231506194.0 2009/01/09, 13:03:17.000, 46997.0,55325.560,9,9, 1231506197.0 2009/01/09, 13:03:20.000, 47000.0,55326.420,9,9, 1231506200.0 2009/01/09, 13:03:23.000, 47003.0,55327.100,9,9, 1231506203.0 2009/01/09, 13:03:26.000, 47006.0,55327.750,9,9, 1231506206.0 2009/01/09, 13:03:29.000, 47009.0,55328.270,9,9, 1231506209.0 2009/01/09, 13:03:32.000, 47012.0,55329.020,9,9, 1231506212.0 2009/01/09, 13:03:35.000, 47015.0,55329.660,9,9, 1231506215.0 2009/01/09, 13:03:38.000, 47018.0,55330.310,9,9, 1231506218.0 2009/01/09, 13:03:41.000, 47021.0,55331.070,9,9, 1231506221.0 2009/01/09, 13:03:44.000, 47024.0,55331.690,9,9, 1231506224.0 2009/01/09, 13:03:47.000, 47027.0,55332.370,9,9, 1231506227.0 2009/01/09, 13:03:50.000, 47030.0,55333.280,9,9, 1231506230.0 2009/01/09, 13:03:53.000, 47033.0,55333.980,9,9, 1231506233.0 2009/01/09, 13:03:56.000, 47036.0,55334.580,9,9, 1231506236.0 2009/01/09, 13:03:59.000, 47039.0,55335.320,9,9, 1231506239.0 2009/01/09, 13:04:02.000, 47042.0,55335.820,9,9, 1231506242.0 2009/01/09, 13:04:05.000, 47045.0,55336.400,9,9, 1231506245.0 2009/01/09, 13:04:08.000, 47048.0,55336.960,9,9, 1231506248.0 2009/01/09, 13:04:11.000, 47051.0,55337.700,9,9, 1231506251.0 2009/01/09, 13:04:14.000, 47054.0,55338.430,9,9, 1231506254.0 2009/01/09, 13:04:17.000, 47057.0,55339.240,9,9, 1231506257.0 2009/01/09, 13:04:20.000, 47060.0,55340.010,9,9, 1231506260.0 2009/01/09, 13:04:23.000, 47063.0,55340.830,9,9, 1231506263.0 2009/01/09, 13:04:26.000, 47066.0,55341.630,9,9, 1231506266.0 2009/01/09, 13:04:29.000, 47069.0,55342.480,9,9, 1231506269.0 2009/01/09, 13:04:32.000, 47072.0,55343.330,9,9, 1231506272.0 2009/01/09, 13:04:35.000, 47075.0,55344.140,9,9, 1231506275.0 2009/01/09, 13:04:38.000, 47078.0,55344.970,9,9, 1231506278.0 2009/01/09, 13:04:41.000, 47081.0,55345.950,9,9, 1231506281.0 2009/01/09, 13:04:44.000, 47084.0,55346.730,9,9, 1231506284.0 2009/01/09, 13:04:47.000, 47087.0,55347.610,9,9, 1231506287.0 2009/01/09, 13:04:50.000, 47090.0,55348.390,9,9, 1231506290.0 2009/01/09, 13:04:53.000, 47093.0,55349.350,9,9, 1231506293.0 2009/01/09, 13:04:56.000, 47096.0,55350.020,9,9, 1231506296.0 2009/01/09, 13:04:59.000, 47099.0,55350.640,9,9, 1231506299.0 2009/01/09, 13:05:02.000, 47102.0,55351.440,9,9, 1231506302.0 2009/01/09, 13:05:05.000, 47105.0,55352.130,9,9, 1231506305.0 2009/01/09, 13:05:08.000, 47108.0,55352.960,9,9, 1231506308.0 2009/01/09, 13:05:11.000, 47111.0,55353.620,9,9, 1231506311.0 2009/01/09, 13:05:14.000, 47114.0,55354.590,9,9, 1231506314.0 2009/01/09, 13:05:17.000, 47117.0,55355.440,9,9, 1231506317.0 2009/01/09, 13:05:20.000, 47120.0,55356.420,9,9, 1231506320.0 2009/01/09, 13:05:23.000, 47123.0,55357.390,9,9, 1231506323.0 2009/01/09, 13:05:26.000, 47126.0,55358.500,9,9, 1231506326.0 2009/01/09, 13:05:29.000, 47129.0,55359.590,9,9, 1231506329.0 2009/01/09, 13:05:32.000, 47132.0,55360.600,9,9, 1231506332.0 2009/01/09, 13:05:35.000, 47135.0,55361.450,9,9, 1231506335.0 2009/01/09, 13:05:38.000, 47138.0,55362.380,9,9, 1231506338.0 2009/01/09, 13:05:41.000, 47141.0,55363.130,9,9, 1231506341.0 2009/01/09, 13:05:44.000, 47144.0,55364.190,9,9, 1231506344.0 2009/01/09, 13:05:47.000, 47147.0,55365.470,9,9, 1231506347.0 2009/01/09, 13:05:50.000, 47150.0,55366.960,9,9, 1231506350.0 2009/01/09, 13:05:53.000, 47153.0,55368.440,9,9, 1231506353.0 2009/01/09, 13:05:56.000, 47156.0,55369.890,9,9, 1231506356.0 2009/01/09, 13:05:59.000, 47159.0,55371.140,9,9, 1231506359.0 2009/01/09, 13:06:02.000, 47162.0,55372.420,9,9, 1231506362.0 2009/01/09, 13:06:05.000, 47165.0,55373.940,9,9, 1231506365.0 2009/01/09, 13:06:08.000, 47168.0,55375.240,9,9, 1231506368.0 2009/01/09, 13:06:11.000, 47171.0,55376.690,9,9, 1231506371.0 2009/01/09, 13:06:14.000, 47174.0,55378.240,9,9, 1231506374.0 2009/01/09, 13:06:17.000, 47177.0,55379.660,9,9, 1231506377.0 2009/01/09, 13:06:20.000, 47180.0,55381.250,9,9, 1231506380.0 2009/01/09, 13:06:23.000, 47183.0,55382.680,9,9, 1231506383.0 2009/01/09, 13:06:26.000, 47186.0,55384.300,9,9, 1231506386.0 2009/01/09, 13:06:29.000, 47189.0,55385.730,9,9, 1231506389.0 2009/01/09, 13:06:32.000, 47192.0,55387.200,9,9, 1231506392.0 2009/01/09, 13:06:35.000, 47195.0,55388.520,9,9, 1231506395.0 2009/01/09, 13:06:38.000, 47198.0,55389.960,9,9, 1231506398.0 2009/01/09, 13:06:41.000, 47201.0,55391.450,9,9, 1231506401.0 2009/01/09, 13:06:44.000, 47204.0,55392.970,9,9, 1231506404.0 2009/01/09, 13:06:47.000, 47207.0,55394.660,9,9, 1231506407.0 2009/01/09, 13:06:50.000, 47210.0,55396.250,9,9, 1231506410.0 2009/01/09, 13:06:53.000, 47213.0,55397.960,9,9, 1231506413.0 2009/01/09, 13:06:56.000, 47216.0,55399.740,9,9, 1231506416.0 2009/01/09, 13:06:59.000, 47219.0,55401.150,9,9, 1231506419.0 2009/01/09, 13:07:02.000, 47222.0,55402.610,9,9, 1231506422.0 2009/01/09, 13:07:05.000, 47225.0,55403.890,9,9, 1231506425.0 2009/01/09, 13:07:08.000, 47228.0,55405.390,9,9, 1231506428.0 2009/01/09, 13:07:11.000, 47231.0,55406.780,9,9, 1231506431.0 2009/01/09, 13:07:14.000, 47234.0,55408.240,9,9, 1231506434.0 2009/01/09, 13:07:17.000, 47237.0,55409.550,9,9, 1231506437.0 2009/01/09, 13:07:20.000, 47240.0,55410.730,9,9, 1231506440.0 2009/01/09, 13:07:23.000, 47243.0,55411.810,9,9, 1231506443.0 2009/01/09, 13:07:26.000, 47246.0,55412.970,9,9, 1231506446.0 2009/01/09, 13:07:29.000, 47249.0,55414.190,9,9, 1231506449.0 2009/01/09, 13:07:32.000, 47252.0,55415.630,9,9, 1231506452.0 2009/01/09, 13:07:35.000, 47255.0,55416.670,9,9, 1231506455.0 2009/01/09, 13:07:38.000, 47258.0,55417.930,9,9, 1231506458.0 2009/01/09, 13:07:41.000, 47261.0,55418.910,9,9, 1231506461.0 2009/01/09, 13:07:44.000, 47264.0,55420.050,9,9, 1231506464.0 2009/01/09, 13:07:47.000, 47267.0,55420.980,9,9, 1231506467.0 2009/01/09, 13:07:50.000, 47270.0,55422.180,9,9, 1231506470.0 2009/01/09, 13:07:53.000, 47273.0,55423.230,9,9, 1231506473.0 2009/01/09, 13:07:56.000, 47276.0,55424.230,9,9, 1231506476.0 2009/01/09, 13:07:59.000, 47279.0,55425.350,9,9, 1231506479.0 2009/01/09, 13:08:02.000, 47282.0,55426.360,9,9, 1231506482.0 2009/01/09, 13:08:05.000, 47285.0,55427.200,9,9, 1231506485.0 2009/01/09, 13:08:08.000, 47288.0,55428.080,9,9, 1231506488.0 2009/01/09, 13:08:11.000, 47291.0,55428.930,9,9, 1231506491.0 2009/01/09, 13:08:14.000, 47294.0,55430.220,9,9, 1231506494.0 2009/01/09, 13:08:17.000, 47297.0,55430.910,9,9, 1231506497.0 2009/01/09, 13:08:20.000, 47300.0,55431.570,9,9, 1231506500.0 2009/01/09, 13:08:23.000, 47303.0,55431.970,9,9, 1231506503.0 2009/01/09, 13:08:26.000, 47306.0,55432.410,9,9, 1231506506.0 2009/01/09, 13:08:29.000, 47309.0,55432.780,9,9, 1231506509.0 2009/01/09, 13:08:32.000, 47312.0,55432.990,9,9, 1231506512.0 2009/01/09, 13:08:35.000, 47315.0,55433.130,9,9, 1231506515.0 2009/01/09, 13:08:38.000, 47318.0,55433.310,9,9, 1231506518.0 2009/01/09, 13:08:41.000, 47321.0,55433.410,9,9, 1231506521.0 2009/01/09, 13:08:44.000, 47324.0,55433.720,9,9, 1231506524.0 2009/01/09, 13:08:47.000, 47327.0,55433.750,9,9, 1231506527.0 2009/01/09, 13:08:50.000, 47330.0,55433.820,9,9, 1231506530.0 2009/01/09, 13:08:53.000, 47333.0,55433.920,9,9, 1231506533.0 2009/01/09, 13:08:56.000, 47336.0,55434.090,9,9, 1231506536.0 2009/01/09, 13:08:59.000, 47339.0,55434.240,9,9, 1231506539.0 2009/01/09, 13:09:02.000, 47342.0,55434.490,9,9, 1231506542.0 2009/01/09, 13:09:05.000, 47345.0,55434.670,9,9, 1231506545.0 2009/01/09, 13:09:08.000, 47348.0,55434.820,9,9, 1231506548.0 2009/01/09, 13:09:11.000, 47351.0,55435.040,9,9, 1231506551.0 2009/01/09, 13:09:14.000, 47354.0,55435.260,9,9, 1231506554.0 2009/01/09, 13:09:17.000, 47357.0,55435.370,9,9, 1231506557.0 2009/01/09, 13:09:20.000, 47360.0,55435.650,9,9, 1231506560.0 2009/01/09, 13:09:23.000, 47363.0,55435.820,9,9, 1231506563.0 2009/01/09, 13:09:26.000, 47366.0,55435.780,9,9, 1231506566.0 2009/01/09, 13:09:29.000, 47369.0,55435.930,9,9, 1231506569.0 2009/01/09, 13:09:32.000, 47372.0,55436.060,9,9, 1231506572.0 2009/01/09, 13:09:35.000, 47375.0,55436.090,9,9, 1231506575.0 2009/01/09, 13:09:38.000, 47378.0,55436.230,9,9, 1231506578.0 2009/01/09, 13:09:41.000, 47381.0,55436.310,9,9, 1231506581.0 2009/01/09, 13:09:44.000, 47384.0,55436.290,9,9, 1231506584.0 2009/01/09, 13:09:47.000, 47387.0,55436.270,9,9, 1231506587.0 2009/01/09, 13:09:50.000, 47390.0,55436.100,9,9, 1231506590.0 2009/01/09, 13:09:53.000, 47393.0,55435.890,9,9, 1231506593.0 2009/01/09, 13:09:56.000, 47396.0,55435.860,9,9, 1231506596.0 2009/01/09, 13:09:59.000, 47399.0,55435.830,9,9, 1231506599.0 2009/01/09, 13:10:02.000, 47402.0,55435.900,9,9, 1231506602.0 2009/01/09, 13:10:05.000, 47405.0,55435.780,9,9, 1231506605.0 2009/01/09, 13:10:08.000, 47408.0,55435.570,9,9, 1231506608.0 2009/01/09, 13:10:11.000, 47411.0,55435.550,9,9, 1231506611.0 2009/01/09, 13:10:14.000, 47414.0,55435.510,9,9, 1231506614.0 2009/01/09, 13:10:17.000, 47417.0,55435.420,9,9, 1231506617.0 2009/01/09, 13:10:20.000, 47420.0,55435.390,9,9, 1231506620.0 2009/01/09, 13:10:23.000, 47423.0,55435.380,9,9, 1231506623.0 2009/01/09, 13:10:26.000, 47426.0,55435.460,9,9, 1231506626.0 2009/01/09, 13:10:29.000, 47429.0,55435.480,9,9, 1231506629.0 2009/01/09, 13:10:32.000, 47432.0,55435.650,9,9, 1231506632.0 2009/01/09, 13:10:35.000, 47435.0,55435.760,9,9, 1231506635.0 2009/01/09, 13:10:38.000, 47438.0,55435.970,9,9, 1231506638.0 2009/01/09, 13:10:41.000, 47441.0,55436.030,9,9, 1231506641.0 2009/01/09, 13:10:44.000, 47444.0,55436.110,9,9, 1231506644.0 2009/01/09, 13:10:47.000, 47447.0,55436.320,9,9, 1231506647.0 2009/01/09, 13:10:50.000, 47450.0,55436.580,9,9, 1231506650.0 2009/01/09, 13:10:53.000, 47453.0,55436.700,9,9, 1231506653.0 2009/01/09, 13:10:56.000, 47456.0,55436.900,9,9, 1231506656.0 2009/01/09, 13:10:59.000, 47459.0,55437.180,9,9, 1231506659.0 2009/01/09, 13:11:02.000, 47462.0,55437.450,9,9, 1231506662.0 2009/01/09, 13:11:05.000, 47465.0,55437.620,9,9, 1231506665.0 2009/01/09, 13:11:08.000, 47468.0,55437.760,9,9, 1231506668.0 2009/01/09, 13:11:11.000, 47471.0,55438.080,9,9, 1231506671.0 2009/01/09, 13:11:14.000, 47474.0,55438.120,9,9, 1231506674.0 2009/01/09, 13:11:17.000, 47477.0,55438.360,9,9, 1231506677.0 2009/01/09, 13:11:20.000, 47480.0,55438.450,9,9, 1231506680.0 2009/01/09, 13:11:23.000, 47483.0,55438.660,9,9, 1231506683.0 2009/01/09, 13:11:26.000, 47486.0,55438.790,9,9, 1231506686.0 2009/01/09, 13:11:29.000, 47489.0,55438.990,9,9, 1231506689.0 2009/01/09, 13:11:32.000, 47492.0,55439.050,9,9, 1231506692.0 2009/01/09, 13:11:35.000, 47495.0,55439.300,9,9, 1231506695.0 2009/01/09, 13:11:38.000, 47498.0,55439.380,9,9, 1231506698.0 2009/01/09, 13:11:41.000, 47501.0,55439.410,9,9, 1231506701.0 2009/01/09, 13:11:44.000, 47504.0,55439.500,9,9, 1231506704.0 2009/01/09, 13:11:47.000, 47507.0,55439.570,9,9, 1231506707.0 2009/01/09, 13:11:50.000, 47510.0,55439.570,9,9, 1231506710.0 2009/01/09, 13:11:53.000, 47513.0,55439.550,9,9, 1231506713.0 2009/01/09, 13:11:56.000, 47516.0,55439.560,9,9, 1231506716.0 2009/01/09, 13:11:59.000, 47519.0,55439.520,9,9, 1231506719.0 2009/01/09, 13:12:02.000, 47522.0,55439.430,9,9, 1231506722.0 2009/01/09, 13:12:05.000, 47525.0,55439.310,9,9, 1231506725.0 2009/01/09, 13:12:08.000, 47528.0,55439.140,9,9, 1231506728.0 2009/01/09, 13:12:11.000, 47531.0,55438.960,9,9, 1231506731.0 2009/01/09, 13:12:14.000, 47534.0,55438.860,9,9, 1231506734.0 2009/01/09, 13:12:17.000, 47537.0,55438.840,9,9, 1231506737.0 2009/01/09, 13:12:20.000, 47540.0,55438.850,9,9, 1231506740.0 2009/01/09, 13:12:23.000, 47543.0,55438.830,9,9, 1231506743.0 2009/01/09, 13:12:26.000, 47546.0,55438.750,9,9, 1231506746.0 2009/01/09, 13:12:29.000, 47549.0,55438.810,9,9, 1231506749.0 2009/01/09, 13:12:32.000, 47552.0,55438.780,9,9, 1231506752.0 2009/01/09, 13:12:35.000, 47555.0,55438.710,9,9, 1231506755.0 2009/01/09, 13:12:38.000, 47558.0,55438.590,9,9, 1231506758.0 2009/01/09, 13:12:41.000, 47561.0,55438.510,9,9, 1231506761.0 2009/01/09, 13:12:44.000, 47564.0,55438.470,9,9, 1231506764.0 2009/01/09, 13:12:47.000, 47567.0,55438.290,9,9, 1231506767.0 2009/01/09, 13:12:50.000, 47570.0,55438.170,9,9, 1231506770.0 2009/01/09, 13:12:53.000, 47573.0,55438.080,9,9, 1231506773.0 2009/01/09, 13:12:56.000, 47576.0,55437.840,9,9, 1231506776.0 2009/01/09, 13:12:59.000, 47579.0,55437.860,9,9, 1231506779.0 2009/01/09, 13:13:02.000, 47582.0,55437.700,9,9, 1231506782.0 2009/01/09, 13:13:05.000, 47585.0,55437.530,9,9, 1231506785.0 2009/01/09, 13:13:08.000, 47588.0,55437.530,9,9, 1231506788.0 2009/01/09, 13:13:11.000, 47591.0,55437.460,9,9, 1231506791.0 2009/01/09, 13:13:14.000, 47594.0,55437.430,9,9, 1231506794.0 2009/01/09, 13:13:17.000, 47597.0,55437.320,9,9, 1231506797.0 2009/01/09, 13:13:20.000, 47600.0,55437.210,9,9, 1231506800.0 2009/01/09, 13:13:23.000, 47603.0,55437.080,9,9, 1231506803.0 2009/01/09, 13:13:26.000, 47606.0,55436.890,9,9, 1231506806.0 2009/01/09, 13:13:29.000, 47609.0,55436.640,9,9, 1231506809.0 2009/01/09, 13:13:32.000, 47612.0,55436.460,9,9, 1231506812.0 2009/01/09, 13:13:35.000, 47615.0,55436.410,9,9, 1231506815.0 2009/01/09, 13:13:38.000, 47618.0,55436.330,9,9, 1231506818.0 2009/01/09, 13:13:41.000, 47621.0,55436.300,9,9, 1231506821.0 2009/01/09, 13:13:44.000, 47624.0,55436.300,9,9, 1231506824.0 2009/01/09, 13:13:47.000, 47627.0,55436.330,9,9, 1231506827.0 2009/01/09, 13:13:50.000, 47630.0,55436.130,9,9, 1231506830.0 2009/01/09, 13:13:53.000, 47633.0,55436.060,9,9, 1231506833.0 2009/01/09, 13:13:56.000, 47636.0,55435.890,9,9, 1231506836.0 2009/01/09, 13:13:59.000, 47639.0,55435.700,9,9, 1231506839.0 2009/01/09, 13:14:02.000, 47642.0,55435.430,9,9, 1231506842.0 2009/01/09, 13:14:05.000, 47645.0,55435.100,9,9, 1231506845.0 2009/01/09, 13:14:08.000, 47648.0,55435.070,9,9, 1231506848.0 2009/01/09, 13:14:11.000, 47651.0,55434.890,9,9, 1231506851.0 2009/01/09, 13:14:14.000, 47654.0,55434.800,9,9, 1231506854.0 2009/01/09, 13:14:17.000, 47657.0,55434.950,9,9, 1231506857.0 2009/01/09, 13:14:20.000, 47660.0,55434.940,9,9, 1231506860.0 2009/01/09, 13:14:23.000, 47663.0,55434.940,9,9, 1231506863.0 2009/01/09, 13:14:26.000, 47666.0,55434.770,9,9, 1231506866.0 2009/01/09, 13:14:29.000, 47669.0,55434.760,9,9, 1231506869.0 2009/01/09, 13:14:32.000, 47672.0,55434.730,9,9, 1231506872.0 2009/01/09, 13:14:35.000, 47675.0,55434.660,9,9, 1231506875.0 2009/01/09, 13:14:38.000, 47678.0,55434.790,9,9, 1231506878.0 2009/01/09, 13:14:41.000, 47681.0,55435.030,9,9, 1231506881.0 2009/01/09, 13:14:44.000, 47684.0,55435.210,9,9, 1231506884.0 2009/01/09, 13:14:47.000, 47687.0,55435.410,9,9, 1231506887.0 2009/01/09, 13:14:50.000, 47690.0,55435.460,9,9, 1231506890.0 2009/01/09, 13:14:53.000, 47693.0,55435.350,9,9, 1231506893.0 2009/01/09, 13:14:56.000, 47696.0,55435.200,9,9, 1231506896.0 2009/01/09, 13:14:59.000, 47699.0,55435.010,9,9, 1231506899.0 2009/01/09, 13:15:02.000, 47702.0,55434.910,9,9, 1231506902.0 2009/01/09, 13:15:05.000, 47705.0,55434.830,9,9, 1231506905.0 2009/01/09, 13:15:08.000, 47708.0,55434.730,9,9, 1231506908.0 2009/01/09, 13:15:11.000, 47711.0,55434.700,9,9, 1231506911.0 2009/01/09, 13:15:14.000, 47714.0,55434.670,9,9, 1231506914.0 2009/01/09, 13:15:17.000, 47717.0,55434.610,9,9, 1231506917.0 2009/01/09, 13:15:20.000, 47720.0,55434.490,9,9, 1231506920.0 2009/01/09, 13:15:23.000, 47723.0,55434.520,9,9, 1231506923.0 2009/01/09, 13:15:26.000, 47726.0,55434.530,9,9, 1231506926.0 2009/01/09, 13:15:29.000, 47729.0,55434.380,9,9, 1231506929.0 2009/01/09, 13:15:32.000, 47732.0,55434.190,9,9, 1231506932.0 2009/01/09, 13:15:35.000, 47735.0,55433.810,9,9, 1231506935.0 2009/01/09, 13:15:38.000, 47738.0,55433.420,9,9, 1231506938.0 2009/01/09, 13:15:41.000, 47741.0,55433.080,9,9, 1231506941.0 2009/01/09, 13:15:44.000, 47744.0,55432.660,9,9, 1231506944.0 2009/01/09, 13:15:47.000, 47747.0,55432.520,9,9, 1231506947.0 2009/01/09, 13:15:50.000, 47750.0,55432.380,9,9, 1231506950.0 2009/01/09, 13:15:53.000, 47753.0,55432.300,9,9, 1231506953.0 2009/01/09, 13:15:56.000, 47756.0,55432.270,9,9, 1231506956.0 2009/01/09, 13:15:59.000, 47759.0,55432.190,9,9, 1231506959.0 2009/01/09, 13:16:02.000, 47762.0,55432.060,9,9, 1231506962.0 2009/01/09, 13:16:05.000, 47765.0,55431.820,9,9, 1231506965.0 2009/01/09, 13:16:08.000, 47768.0,55431.660,9,9, 1231506968.0 2009/01/09, 13:16:11.000, 47771.0,55431.340,9,9, 1231506971.0 2009/01/09, 13:16:14.000, 47774.0,55431.040,9,9, 1231506974.0 2009/01/09, 13:16:17.000, 47777.0,55430.670,9,9, 1231506977.0 2009/01/09, 13:16:20.000, 47780.0,55430.320,9,9, 1231506980.0 2009/01/09, 13:16:23.000, 47783.0,55429.980,9,9, 1231506983.0 2009/01/09, 13:16:26.000, 47786.0,55429.720,9,9, 1231506986.0 2009/01/09, 13:16:29.000, 47789.0,55429.530,9,9, 1231506989.0 2009/01/09, 13:16:32.000, 47792.0,55429.290,9,9, 1231506992.0 2009/01/09, 13:16:35.000, 47795.0,55428.860,9,9, 1231506995.0 2009/01/09, 13:16:38.000, 47798.0,55428.410,9,9, 1231506998.0 2009/01/09, 13:16:41.000, 47801.0,55427.940,9,9, 1231507001.0 2009/01/09, 13:16:44.000, 47804.0,55427.470,9,9, 1231507004.0 2009/01/09, 13:16:47.000, 47807.0,55426.960,9,9, 1231507007.0 2009/01/09, 13:16:50.000, 47810.0,55426.500,9,9, 1231507010.0 2009/01/09, 13:16:53.000, 47813.0,55425.940,9,9, 1231507013.0 2009/01/09, 13:16:56.000, 47816.0,55425.220,9,9, 1231507016.0 2009/01/09, 13:16:59.000, 47819.0,55424.520,9,9, 1231507019.0 2009/01/09, 13:17:02.000, 47822.0,55423.790,9,9, 1231507022.0 2009/01/09, 13:17:05.000, 47825.0,55423.170,9,9, 1231507025.0 2009/01/09, 13:17:08.000, 47828.0,55422.730,9,9, 1231507028.0 2009/01/09, 13:17:11.000, 47831.0,55422.210,9,9, 1231507031.0 2009/01/09, 13:17:14.000, 47834.0,55421.760,9,9, 1231507034.0 2009/01/09, 13:17:17.000, 47837.0,55421.520,9,9, 1231507037.0 2009/01/09, 13:17:20.000, 47840.0,55421.140,9,9, 1231507040.0 2009/01/09, 13:17:23.000, 47843.0,55420.650,9,9, 1231507043.0 2009/01/09, 13:17:26.000, 47846.0,55420.180,9,9, 1231507046.0 2009/01/09, 13:17:29.000, 47849.0,55419.630,9,9, 1231507049.0 2009/01/09, 13:17:32.000, 47852.0,55419.200,9,9, 1231507052.0 2009/01/09, 13:17:35.000, 47855.0,55418.690,9,9, 1231507055.0 2009/01/09, 13:17:38.000, 47858.0,55418.470,9,9, 1231507058.0 2009/01/09, 13:17:41.000, 47861.0,55418.350,9,9, 1231507061.0 2009/01/09, 13:17:44.000, 47864.0,55418.050,9,9, 1231507064.0 2009/01/09, 13:17:47.000, 47867.0,55417.800,9,9, 1231507067.0 2009/01/09, 13:17:50.000, 47870.0,55417.370,9,9, 1231507070.0 2009/01/09, 13:17:53.000, 47873.0,55417.020,9,9, 1231507073.0 2009/01/09, 13:17:56.000, 47876.0,55416.520,9,9, 1231507076.0 2009/01/09, 13:17:59.000, 47879.0,55416.170,9,9, 1231507079.0 2009/01/09, 13:18:02.000, 47882.0,55415.520,9,9, 1231507082.0 2009/01/09, 13:18:05.000, 47885.0,55415.080,9,9, 1231507085.0 2009/01/09, 13:18:08.000, 47888.0,55414.600,9,9, 1231507088.0 2009/01/09, 13:18:11.000, 47891.0,55414.080,9,9, 1231507091.0 2009/01/09, 13:18:14.000, 47894.0,55413.660,9,9, 1231507094.0 2009/01/09, 13:18:17.000, 47897.0,55413.000,9,9, 1231507097.0 2009/01/09, 13:18:20.000, 47900.0,55412.440,9,9, 1231507100.0 2009/01/09, 13:18:23.000, 47903.0,55411.840,9,9, 1231507103.0 2009/01/09, 13:18:26.000, 47906.0,55411.310,9,9, 1231507106.0 2009/01/09, 13:18:29.000, 47909.0,55410.890,9,9, 1231507109.0 2009/01/09, 13:18:32.000, 47912.0,55410.420,9,9, 1231507112.0 2009/01/09, 13:18:35.000, 47915.0,55409.970,9,9, 1231507115.0 2009/01/09, 13:18:38.000, 47918.0,55409.580,9,9, 1231507118.0 2009/01/09, 13:18:41.000, 47921.0,55409.230,9,9, 1231507121.0 2009/01/09, 13:18:44.000, 47924.0,55408.790,9,9, 1231507124.0 2009/01/09, 13:18:47.000, 47927.0,55408.340,9,9, 1231507127.0 2009/01/09, 13:18:50.000, 47930.0,55407.950,9,9, 1231507130.0 2009/01/09, 13:18:53.000, 47933.0,55407.430,9,9, 1231507133.0 2009/01/09, 13:18:56.000, 47936.0,55406.830,9,9, 1231507136.0 2009/01/09, 13:18:59.000, 47939.0,55406.450,9,9, 1231507139.0 2009/01/09, 13:19:02.000, 47942.0,55406.010,9,9, 1231507142.0 2009/01/09, 13:19:05.000, 47945.0,55405.600,9,9, 1231507145.0 2009/01/09, 13:19:08.000, 47948.0,55405.130,9,9, 1231507148.0 2009/01/09, 13:19:11.000, 47951.0,55404.700,9,9, 1231507151.0 2009/01/09, 13:19:14.000, 47954.0,55404.300,9,9, 1231507154.0 2009/01/09, 13:19:17.000, 47957.0,55403.870,9,9, 1231507157.0 2009/01/09, 13:19:20.000, 47960.0,55403.440,9,9, 1231507160.0 2009/01/09, 13:19:23.000, 47963.0,55402.870,9,9, 1231507163.0 2009/01/09, 13:19:26.000, 47966.0,55402.160,9,9, 1231507166.0 2009/01/09, 13:19:29.000, 47969.0,55401.260,9,9, 1231507169.0 2009/01/09, 13:19:32.000, 47972.0,55400.510,9,9, 1231507172.0 2009/01/09, 13:19:35.000, 47975.0,55399.720,9,9, 1231507175.0 2009/01/09, 13:19:38.000, 47978.0,55399.010,9,9, 1231507178.0 2009/01/09, 13:19:41.000, 47981.0,55398.350,9,9, 1231507181.0 2009/01/09, 13:19:44.000, 47984.0,55397.680,9,9, 1231507184.0 2009/01/09, 13:19:47.000, 47987.0,55396.870,9,9, 1231507187.0 2009/01/09, 13:19:50.000, 47990.0,55396.300,9,9, 1231507190.0 2009/01/09, 13:19:53.000, 47993.0,55395.690,9,9, 1231507193.0 2009/01/09, 13:19:56.000, 47996.0,55395.120,9,9, 1231507196.0 2009/01/09, 13:19:59.000, 47999.0,55394.490,9,9, 1231507199.0 2009/01/09, 13:20:02.000, 48002.0,55393.740,9,9, 1231507202.0 2009/01/09, 13:20:05.000, 48005.0,55393.050,9,9, 1231507205.0 2009/01/09, 13:20:08.000, 48008.0,55392.450,9,9, 1231507208.0 2009/01/09, 13:20:11.000, 48011.0,55391.810,9,9, 1231507211.0 2009/01/09, 13:20:14.000, 48014.0,55391.150,9,9, 1231507214.0 2009/01/09, 13:20:17.000, 48017.0,55390.450,9,9, 1231507217.0 2009/01/09, 13:20:20.000, 48020.0,55389.990,9,9, 1231507220.0 2009/01/09, 13:20:23.000, 48023.0,55389.630,9,9, 1231507223.0 2009/01/09, 13:20:26.000, 48026.0,55389.300,9,9, 1231507226.0 2009/01/09, 13:20:29.000, 48029.0,55388.680,9,9, 1231507229.0 2009/01/09, 13:20:32.000, 48032.0,55388.150,9,9, 1231507232.0 2009/01/09, 13:20:35.000, 48035.0,55387.540,9,9, 1231507235.0 2009/01/09, 13:20:38.000, 48038.0,55387.020,9,9, 1231507238.0 2009/01/09, 13:20:41.000, 48041.0,55386.510,9,9, 1231507241.0 2009/01/09, 13:20:44.000, 48044.0,55385.770,9,9, 1231507244.0 2009/01/09, 13:20:47.000, 48047.0,55384.820,9,9, 1231507247.0 2009/01/09, 13:20:50.000, 48050.0,55384.110,9,9, 1231507250.0 2009/01/09, 13:20:53.000, 48053.0,55383.420,9,9, 1231507253.0 2009/01/09, 13:20:56.000, 48056.0,55382.840,9,9, 1231507256.0 2009/01/09, 13:20:59.000, 48059.0,55382.270,9,9, 1231507259.0 2009/01/09, 13:21:02.000, 48062.0,55381.640,9,9, 1231507262.0 2009/01/09, 13:21:05.000, 48065.0,55380.800,9,9, 1231507265.0 2009/01/09, 13:21:08.000, 48068.0,55380.190,9,9, 1231507268.0 2009/01/09, 13:21:11.000, 48071.0,55379.290,9,9, 1231507271.0 2009/01/09, 13:21:14.000, 48074.0,55378.500,9,9, 1231507274.0 2009/01/09, 13:21:17.000, 48077.0,55377.810,9,9, 1231507277.0 2009/01/09, 13:21:20.000, 48080.0,55377.010,9,9, 1231507280.0 2009/01/09, 13:21:23.000, 48083.0,55376.240,9,9, 1231507283.0 2009/01/09, 13:21:26.000, 48086.0,55375.590,9,9, 1231507286.0 2009/01/09, 13:21:29.000, 48089.0,55374.860,9,9, 1231507289.0 2009/01/09, 13:21:32.000, 48092.0,55374.070,9,9, 1231507292.0 2009/01/09, 13:21:35.000, 48095.0,55373.290,9,9, 1231507295.0 2009/01/09, 13:21:38.000, 48098.0,55372.580,9,9, 1231507298.0 2009/01/09, 13:21:41.000, 48101.0,55371.970,9,9, 1231507301.0 2009/01/09, 13:21:44.000, 48104.0,55371.280,9,9, 1231507304.0 2009/01/09, 13:21:47.000, 48107.0,55370.670,9,9, 1231507307.0 2009/01/09, 13:21:50.000, 48110.0,55370.150,9,9, 1231507310.0 2009/01/09, 13:21:53.000, 48113.0,55369.680,9,9, 1231507313.0 2009/01/09, 13:21:56.000, 48116.0,55369.160,9,9, 1231507316.0 2009/01/09, 13:21:59.000, 48119.0,55368.600,9,9, 1231507319.0 2009/01/09, 13:22:02.000, 48122.0,55368.070,9,9, 1231507322.0 2009/01/09, 13:22:05.000, 48125.0,55367.390,9,9, 1231507325.0 2009/01/09, 13:22:08.000, 48128.0,55366.690,9,9, 1231507328.0 2009/01/09, 13:22:11.000, 48131.0,55365.980,9,9, 1231507331.0 2009/01/09, 13:22:14.000, 48134.0,55365.390,9,9, 1231507334.0 2009/01/09, 13:22:17.000, 48137.0,55364.880,9,9, 1231507337.0 2009/01/09, 13:22:20.000, 48140.0,55364.460,9,9, 1231507340.0 2009/01/09, 13:22:23.000, 48143.0,55363.940,9,9, 1231507343.0 2009/01/09, 13:22:26.000, 48146.0,55363.620,9,9, 1231507346.0 2009/01/09, 13:22:29.000, 48149.0,55363.230,9,9, 1231507349.0 2009/01/09, 13:22:32.000, 48152.0,55362.850,9,9, 1231507352.0 2009/01/09, 13:22:35.000, 48155.0,55362.430,9,9, 1231507355.0 2009/01/09, 13:22:38.000, 48158.0,55361.950,9,9, 1231507358.0 2009/01/09, 13:22:41.000, 48161.0,55361.360,9,9, 1231507361.0 2009/01/09, 13:22:44.000, 48164.0,55360.790,9,9, 1231507364.0 2009/01/09, 13:22:47.000, 48167.0,55360.230,9,9, 1231507367.0 2009/01/09, 13:22:50.000, 48170.0,55359.640,9,9, 1231507370.0 2009/01/09, 13:22:53.000, 48173.0,55359.110,9,9, 1231507373.0 2009/01/09, 13:22:56.000, 48176.0,55358.590,9,9, 1231507376.0 2009/01/09, 13:22:59.000, 48179.0,55358.160,9,9, 1231507379.0 2009/01/09, 13:23:02.000, 48182.0,55357.760,9,9, 1231507382.0 2009/01/09, 13:23:05.000, 48185.0,55357.320,9,9, 1231507385.0 2009/01/09, 13:23:08.000, 48188.0,55356.930,9,9, 1231507388.0 2009/01/09, 13:23:11.000, 48191.0,55356.320,9,9, 1231507391.0 2009/01/09, 13:23:14.000, 48194.0,55355.940,9,9, 1231507394.0 2009/01/09, 13:23:17.000, 48197.0,55355.430,9,9, 1231507397.0 2009/01/09, 13:23:20.000, 48200.0,55354.940,9,9, 1231507400.0 2009/01/09, 13:23:23.000, 48203.0,55354.480,9,9, 1231507403.0 2009/01/09, 13:23:26.000, 48206.0,55354.070,9,9, 1231507406.0 2009/01/09, 13:23:29.000, 48209.0,55353.670,9,9, 1231507409.0 2009/01/09, 13:23:32.000, 48212.0,55353.370,9,9, 1231507412.0 2009/01/09, 13:23:35.000, 48215.0,55353.030,9,9, 1231507415.0 2009/01/09, 13:23:38.000, 48218.0,55352.780,9,9, 1231507418.0 2009/01/09, 13:23:41.000, 48221.0,55352.430,9,9, 1231507421.0 2009/01/09, 13:23:44.000, 48224.0,55351.900,9,9, 1231507424.0 2009/01/09, 13:23:47.000, 48227.0,55351.490,9,9, 1231507427.0 2009/01/09, 13:23:50.000, 48230.0,55351.040,9,9, 1231507430.0 2009/01/09, 13:23:53.000, 48233.0,55350.610,9,9, 1231507433.0 2009/01/09, 13:23:56.000, 48236.0,55350.220,9,9, 1231507436.0 2009/01/09, 13:23:59.000, 48239.0,55349.610,9,9, 1231507439.0 2009/01/09, 13:24:02.000, 48242.0,55349.280,9,9, 1231507442.0 2009/01/09, 13:24:05.000, 48245.0,55348.920,9,9, 1231507445.0 2009/01/09, 13:24:08.000, 48248.0,55348.510,9,9, 1231507448.0 2009/01/09, 13:24:11.000, 48251.0,55348.050,9,9, 1231507451.0 2009/01/09, 13:24:14.000, 48254.0,55347.610,9,9, 1231507454.0 2009/01/09, 13:24:17.000, 48257.0,55347.250,9,9, 1231507457.0 2009/01/09, 13:24:20.000, 48260.0,55346.830,9,9, 1231507460.0 2009/01/09, 13:24:23.000, 48263.0,55346.420,9,9, 1231507463.0 2009/01/09, 13:24:26.000, 48266.0,55346.110,9,9, 1231507466.0 2009/01/09, 13:24:29.000, 48269.0,55345.730,9,9, 1231507469.0 2009/01/09, 13:24:32.000, 48272.0,55345.350,9,9, 1231507472.0 2009/01/09, 13:24:35.000, 48275.0,55344.910,9,9, 1231507475.0 2009/01/09, 13:24:38.000, 48278.0,55344.420,9,9, 1231507478.0 2009/01/09, 13:24:41.000, 48281.0,55343.920,9,9, 1231507481.0 2009/01/09, 13:24:44.000, 48284.0,55343.480,9,9, 1231507484.0 2009/01/09, 13:24:47.000, 48287.0,55343.060,9,9, 1231507487.0 2009/01/09, 13:24:50.000, 48290.0,55342.670,9,9, 1231507490.0 2009/01/09, 13:24:53.000, 48293.0,55342.210,9,9, 1231507493.0 2009/01/09, 13:24:56.000, 48296.0,55341.750,9,9, 1231507496.0 2009/01/09, 13:24:59.000, 48299.0,55341.300,9,9, 1231507499.0 2009/01/09, 13:25:02.000, 48302.0,55340.840,9,9, 1231507502.0 2009/01/09, 13:25:05.000, 48305.0,55340.370,9,9, 1231507505.0 2009/01/09, 13:25:08.000, 48308.0,55339.990,9,9, 1231507508.0 2009/01/09, 13:25:11.000, 48311.0,55339.720,9,9, 1231507511.0 2009/01/09, 13:25:14.000, 48314.0,55339.480,9,9, 1231507514.0 2009/01/09, 13:25:17.000, 48317.0,55339.250,9,9, 1231507517.0 2009/01/09, 13:25:20.000, 48320.0,55338.970,9,9, 1231507520.0 2009/01/09, 13:25:23.000, 48323.0,55338.710,9,9, 1231507523.0 2009/01/09, 13:25:26.000, 48326.0,55338.510,9,9, 1231507526.0 2009/01/09, 13:25:29.000, 48329.0,55338.160,9,9, 1231507529.0 2009/01/09, 13:25:32.000, 48332.0,55337.880,9,9, 1231507532.0 2009/01/09, 13:25:35.000, 48335.0,55337.720,9,9, 1231507535.0 2009/01/09, 13:25:38.000, 48338.0,55337.520,9,9, 1231507538.0 2009/01/09, 13:25:41.000, 48341.0,55337.420,9,9, 1231507541.0 2009/01/09, 13:25:44.000, 48344.0,55337.350,9,9, 1231507544.0 2009/01/09, 13:25:47.000, 48347.0,55337.260,9,9, 1231507547.0 2009/01/09, 13:25:50.000, 48350.0,55337.180,9,9, 1231507550.0 2009/01/09, 13:25:53.000, 48353.0,55337.160,9,9, 1231507553.0 2009/01/09, 13:25:56.000, 48356.0,55337.100,9,9, 1231507556.0 2009/01/09, 13:25:59.000, 48359.0,55336.940,9,9, 1231507559.0 2009/01/09, 13:26:02.000, 48362.0,55336.700,9,9, 1231507562.0 2009/01/09, 13:26:05.000, 48365.0,55336.370,9,9, 1231507565.0 2009/01/09, 13:26:08.000, 48368.0,55336.140,9,9, 1231507568.0 2009/01/09, 13:26:11.000, 48371.0,55335.780,9,9, 1231507571.0 2009/01/09, 13:26:14.000, 48374.0,55335.500,9,9, 1231507574.0 2009/01/09, 13:26:17.000, 48377.0,55335.250,9,9, 1231507577.0 2009/01/09, 13:26:20.000, 48380.0,55335.050,9,9, 1231507580.0 2009/01/09, 13:26:23.000, 48383.0,55334.740,9,9, 1231507583.0 2009/01/09, 13:26:26.000, 48386.0,55334.450,9,9, 1231507586.0 2009/01/09, 13:26:29.000, 48389.0,55334.130,9,9, 1231507589.0 2009/01/09, 13:26:32.000, 48392.0,55333.920,9,9, 1231507592.0 2009/01/09, 13:26:35.000, 48395.0,55333.690,9,9, 1231507595.0 2009/01/09, 13:26:38.000, 48398.0,55333.540,9,9, 1231507598.0 2009/01/09, 13:26:41.000, 48401.0,55333.360,9,9, 1231507601.0 2009/01/09, 13:26:44.000, 48404.0,55333.210,9,9, 1231507604.0 2009/01/09, 13:26:47.000, 48407.0,55332.990,9,9, 1231507607.0 2009/01/09, 13:26:50.000, 48410.0,55332.760,9,9, 1231507610.0 2009/01/09, 13:26:53.000, 48413.0,55332.410,9,9, 1231507613.0 2009/01/09, 13:26:56.000, 48416.0,55332.080,9,9, 1231507616.0 2009/01/09, 13:26:59.000, 48419.0,55331.750,9,9, 1231507619.0 2009/01/09, 13:27:02.000, 48422.0,55331.490,9,9, 1231507622.0 2009/01/09, 13:27:05.000, 48425.0,55331.350,9,9, 1231507625.0 2009/01/09, 13:27:08.000, 48428.0,55331.170,9,9, 1231507628.0 2009/01/09, 13:27:11.000, 48431.0,55331.030,9,9, 1231507631.0 2009/01/09, 13:27:14.000, 48434.0,55330.860,9,9, 1231507634.0 2009/01/09, 13:27:17.000, 48437.0,55330.710,9,9, 1231507637.0 2009/01/09, 13:27:20.000, 48440.0,55330.510,9,9, 1231507640.0 2009/01/09, 13:27:23.000, 48443.0,55330.370,9,9, 1231507643.0 2009/01/09, 13:27:26.000, 48446.0,55330.100,9,9, 1231507646.0 2009/01/09, 13:27:29.000, 48449.0,55329.880,9,9, 1231507649.0 2009/01/09, 13:27:32.000, 48452.0,55329.710,9,9, 1231507652.0 2009/01/09, 13:27:35.000, 48455.0,55329.670,9,9, 1231507655.0 2009/01/09, 13:27:38.000, 48458.0,55329.650,9,9, 1231507658.0 2009/01/09, 13:27:41.000, 48461.0,55329.700,9,9, 1231507661.0 2009/01/09, 13:27:44.000, 48464.0,55329.790,9,9, 1231507664.0 2009/01/09, 13:27:47.000, 48467.0,55329.710,9,9, 1231507667.0 2009/01/09, 13:27:50.000, 48470.0,55329.420,9,9, 1231507670.0 2009/01/09, 13:27:53.000, 48473.0,55329.170,9,9, 1231507673.0 2009/01/09, 13:27:56.000, 48476.0,55328.870,9,9, 1231507676.0 2009/01/09, 13:27:59.000, 48479.0,55328.730,9,9, 1231507679.0 2009/01/09, 13:28:02.000, 48482.0,55328.780,9,9, 1231507682.0 2009/01/09, 13:28:05.000, 48485.0,55328.800,9,9, 1231507685.0 2009/01/09, 13:28:08.000, 48488.0,55328.760,9,9, 1231507688.0 2009/01/09, 13:28:11.000, 48491.0,55328.770,9,9, 1231507691.0 2009/01/09, 13:28:14.000, 48494.0,55328.610,9,9, 1231507694.0 2009/01/09, 13:28:17.000, 48497.0,55328.480,9,9, 1231507697.0 2009/01/09, 13:28:20.000, 48500.0,55328.290,9,9, 1231507700.0 2009/01/09, 13:28:23.000, 48503.0,55328.150,9,9, 1231507703.0 2009/01/09, 13:28:26.000, 48506.0,55328.010,9,9, 1231507706.0 2009/01/09, 13:28:29.000, 48509.0,55327.900,9,9, 1231507709.0 2009/01/09, 13:28:32.000, 48512.0,55327.720,9,9, 1231507712.0 2009/01/09, 13:28:35.000, 48515.0,55327.510,9,9, 1231507715.0 2009/01/09, 13:28:38.000, 48518.0,55327.310,9,9, 1231507718.0 2009/01/09, 13:28:41.000, 48521.0,55327.110,9,9, 1231507721.0 2009/01/09, 13:28:44.000, 48524.0,55326.930,9,9, 1231507724.0 2009/01/09, 13:28:47.000, 48527.0,55326.740,9,9, 1231507727.0 2009/01/09, 13:28:50.000, 48530.0,55326.610,9,9, 1231507730.0 2009/01/09, 13:28:53.000, 48533.0,55326.490,9,9, 1231507733.0 2009/01/09, 13:28:56.000, 48536.0,55326.340,9,9, 1231507736.0 2009/01/09, 13:28:59.000, 48539.0,55326.140,9,9, 1231507739.0 2009/01/09, 13:29:02.000, 48542.0,55325.770,9,9, 1231507742.0 2009/01/09, 13:29:05.000, 48545.0,55325.510,9,9, 1231507745.0 2009/01/09, 13:29:08.000, 48548.0,55325.310,9,9, 1231507748.0 2009/01/09, 13:29:11.000, 48551.0,55325.150,9,9, 1231507751.0 2009/01/09, 13:29:14.000, 48554.0,55325.000,9,9, 1231507754.0 2009/01/09, 13:29:17.000, 48557.0,55324.830,9,9, 1231507757.0 2009/01/09, 13:29:20.000, 48560.0,55324.620,9,9, 1231507760.0 2009/01/09, 13:29:23.000, 48563.0,55324.450,9,9, 1231507763.0 2009/01/09, 13:29:26.000, 48566.0,55324.220,9,9, 1231507766.0 2009/01/09, 13:29:29.000, 48569.0,55324.140,9,9, 1231507769.0 2009/01/09, 13:29:32.000, 48572.0,55324.060,9,9, 1231507772.0 2009/01/09, 13:29:35.000, 48575.0,55323.960,9,9, 1231507775.0 2009/01/09, 13:29:38.000, 48578.0,55323.850,9,9, 1231507778.0 2009/01/09, 13:29:41.000, 48581.0,55323.860,9,9, 1231507781.0 2009/01/09, 13:29:44.000, 48584.0,55323.750,9,9, 1231507784.0 2009/01/09, 13:29:47.000, 48587.0,55323.670,9,9, 1231507787.0 2009/01/09, 13:29:50.000, 48590.0,55323.650,9,9, 1231507790.0 2009/01/09, 13:29:53.000, 48593.0,55323.520,9,9, 1231507793.0 2009/01/09, 13:29:56.000, 48596.0,55323.460,9,9, 1231507796.0 2009/01/09, 13:29:59.000, 48599.0,55323.350,9,9, 1231507799.0 2009/01/09, 13:30:02.000, 48602.0,55323.150,9,9, 1231507802.0 2009/01/09, 13:30:05.000, 48605.0,55322.990,9,9, 1231507805.0 2009/01/09, 13:30:08.000, 48608.0,55322.900,9,9, 1231507808.0 2009/01/09, 13:30:11.000, 48611.0,55322.890,9,9, 1231507811.0 2009/01/09, 13:30:14.000, 48614.0,55322.820,9,9, 1231507814.0 2009/01/09, 13:30:17.000, 48617.0,55322.750,9,9, 1231507817.0 2009/01/09, 13:30:20.000, 48620.0,55322.710,9,9, 1231507820.0 2009/01/09, 13:30:23.000, 48623.0,55322.750,9,9, 1231507823.0 2009/01/09, 13:30:26.000, 48626.0,55322.700,9,9, 1231507826.0 2009/01/09, 13:30:29.000, 48629.0,55322.690,9,9, 1231507829.0 2009/01/09, 13:30:32.000, 48632.0,55322.690,9,9, 1231507832.0 2009/01/09, 13:30:35.000, 48635.0,55322.740,9,9, 1231507835.0 2009/01/09, 13:30:38.000, 48638.0,55322.790,9,9, 1231507838.0 2009/01/09, 13:30:41.000, 48641.0,55322.940,9,9, 1231507841.0 2009/01/09, 13:30:44.000, 48644.0,55323.050,9,9, 1231507844.0 2009/01/09, 13:30:47.000, 48647.0,55323.110,9,9, 1231507847.0 2009/01/09, 13:30:50.000, 48650.0,55323.140,9,9, 1231507850.0 2009/01/09, 13:30:53.000, 48653.0,55323.100,9,9, 1231507853.0 2009/01/09, 13:30:56.000, 48656.0,55323.080,9,9, 1231507856.0 2009/01/09, 13:30:59.000, 48659.0,55323.080,9,9, 1231507859.0 2009/01/09, 13:31:02.000, 48662.0,55323.180,9,9, 1231507862.0 2009/01/09, 13:31:05.000, 48665.0,55323.250,9,9, 1231507865.0 2009/01/09, 13:31:08.000, 48668.0,55323.430,9,9, 1231507868.0 2009/01/09, 13:31:11.000, 48671.0,55323.590,9,9, 1231507871.0 2009/01/09, 13:31:14.000, 48674.0,55323.640,9,9, 1231507874.0 2009/01/09, 13:31:17.000, 48677.0,55323.640,9,9, 1231507877.0 2009/01/09, 13:31:20.000, 48680.0,55323.510,9,9, 1231507880.0 2009/01/09, 13:31:23.000, 48683.0,55323.320,9,9, 1231507883.0 2009/01/09, 13:31:26.000, 48686.0,55323.130,9,9, 1231507886.0 2009/01/09, 13:31:29.000, 48689.0,55323.000,9,9, 1231507889.0 2009/01/09, 13:31:32.000, 48692.0,55323.010,9,9, 1231507892.0 2009/01/09, 13:31:35.000, 48695.0,55323.040,9,9, 1231507895.0 2009/01/09, 13:31:38.000, 48698.0,55323.110,9,9, 1231507898.0 2009/01/09, 13:31:41.000, 48701.0,55323.120,9,9, 1231507901.0 2009/01/09, 13:31:44.000, 48704.0,55323.080,9,9, 1231507904.0 2009/01/09, 13:31:47.000, 48707.0,55323.080,9,9, 1231507907.0 2009/01/09, 13:31:50.000, 48710.0,55323.100,9,9, 1231507910.0 2009/01/09, 13:31:53.000, 48713.0,55323.050,9,9, 1231507913.0 2009/01/09, 13:31:56.000, 48716.0,55323.020,9,9, 1231507916.0 2009/01/09, 13:31:59.000, 48719.0,55322.910,9,9, 1231507919.0 2009/01/09, 13:32:02.000, 48722.0,55322.800,9,9, 1231507922.0 2009/01/09, 13:32:05.000, 48725.0,55322.600,9,9, 1231507925.0 2009/01/09, 13:32:08.000, 48728.0,55322.510,9,9, 1231507928.0 2009/01/09, 13:32:11.000, 48731.0,55322.480,9,9, 1231507931.0 2009/01/09, 13:32:14.000, 48734.0,55322.520,9,9, 1231507934.0 2009/01/09, 13:32:17.000, 48737.0,55322.620,9,9, 1231507937.0 2009/01/09, 13:32:20.000, 48740.0,55322.550,9,9, 1231507940.0 2009/01/09, 13:32:23.000, 48743.0,55322.460,9,9, 1231507943.0 2009/01/09, 13:32:26.000, 48746.0,55322.290,9,9, 1231507946.0 2009/01/09, 13:32:29.000, 48749.0,55322.150,9,9, 1231507949.0 2009/01/09, 13:32:32.000, 48752.0,55322.000,9,9, 1231507952.0 2009/01/09, 13:32:35.000, 48755.0,55321.930,9,9, 1231507955.0 2009/01/09, 13:32:38.000, 48758.0,55321.870,9,9, 1231507958.0 2009/01/09, 13:32:41.000, 48761.0,55321.780,9,9, 1231507961.0 2009/01/09, 13:32:44.000, 48764.0,55321.720,9,9, 1231507964.0 2009/01/09, 13:32:47.000, 48767.0,55321.600,9,9, 1231507967.0 2009/01/09, 13:32:50.000, 48770.0,55321.560,9,9, 1231507970.0 2009/01/09, 13:32:53.000, 48773.0,55321.570,9,9, 1231507973.0 2009/01/09, 13:32:56.000, 48776.0,55321.580,9,9, 1231507976.0 2009/01/09, 13:32:59.000, 48779.0,55321.720,9,9, 1231507979.0 2009/01/09, 13:33:02.000, 48782.0,55321.810,9,9, 1231507982.0 2009/01/09, 13:33:05.000, 48785.0,55321.850,9,9, 1231507985.0 2009/01/09, 13:33:08.000, 48788.0,55321.850,9,9, 1231507988.0 2009/01/09, 13:33:11.000, 48791.0,55321.800,9,9, 1231507991.0 2009/01/09, 13:33:14.000, 48794.0,55321.720,9,9, 1231507994.0 2009/01/09, 13:33:17.000, 48797.0,55321.480,9,9, 1231507997.0 2009/01/09, 13:33:20.000, 48800.0,55321.310,9,9, 1231508000.0 2009/01/09, 13:33:23.000, 48803.0,55321.110,9,9, 1231508003.0 2009/01/09, 13:33:26.000, 48806.0,55321.010,9,9, 1231508006.0 2009/01/09, 13:33:29.000, 48809.0,55320.960,9,9, 1231508009.0 2009/01/09, 13:33:32.000, 48812.0,55320.810,9,9, 1231508012.0 2009/01/09, 13:33:35.000, 48815.0,55320.760,9,9, 1231508015.0 2009/01/09, 13:33:38.000, 48818.0,55320.600,9,9, 1231508018.0 2009/01/09, 13:33:41.000, 48821.0,55320.520,9,9, 1231508021.0 2009/01/09, 13:33:44.000, 48824.0,55320.490,9,9, 1231508024.0 2009/01/09, 13:33:47.000, 48827.0,55320.460,9,9, 1231508027.0 2009/01/09, 13:33:50.000, 48830.0,55320.480,9,9, 1231508030.0 2009/01/09, 13:33:53.000, 48833.0,55320.490,9,9, 1231508033.0 2009/01/09, 13:33:56.000, 48836.0,55320.520,9,9, 1231508036.0 2009/01/09, 13:33:59.000, 48839.0,55320.610,9,9, 1231508039.0 2009/01/09, 13:34:02.000, 48842.0,55320.670,9,9, 1231508042.0 2009/01/09, 13:34:05.000, 48845.0,55320.690,9,9, 1231508045.0 2009/01/09, 13:34:08.000, 48848.0,55320.760,9,9, 1231508048.0 2009/01/09, 13:34:11.000, 48851.0,55320.740,9,9, 1231508051.0 2009/01/09, 13:34:14.000, 48854.0,55320.710,9,9, 1231508054.0 2009/01/09, 13:34:17.000, 48857.0,55320.750,9,9, 1231508057.0 2009/01/09, 13:34:20.000, 48860.0,55320.690,9,9, 1231508060.0 2009/01/09, 13:34:23.000, 48863.0,55320.650,9,9, 1231508063.0 2009/01/09, 13:34:26.000, 48866.0,55320.680,9,9, 1231508066.0 2009/01/09, 13:34:29.000, 48869.0,55320.790,9,9, 1231508069.0 2009/01/09, 13:34:32.000, 48872.0,55320.830,9,9, 1231508072.0 2009/01/09, 13:34:35.000, 48875.0,55320.880,9,9, 1231508075.0 2009/01/09, 13:34:38.000, 48878.0,55320.920,9,9, 1231508078.0 2009/01/09, 13:34:41.000, 48881.0,55321.010,9,9, 1231508081.0 2009/01/09, 13:34:44.000, 48884.0,55321.030,9,9, 1231508084.0 2009/01/09, 13:34:47.000, 48887.0,55320.980,9,9, 1231508087.0 2009/01/09, 13:34:50.000, 48890.0,55321.110,9,9, 1231508090.0 2009/01/09, 13:34:53.000, 48893.0,55321.160,9,9, 1231508093.0 2009/01/09, 13:34:56.000, 48896.0,55321.320,9,9, 1231508096.0 2009/01/09, 13:34:59.000, 48899.0,55321.440,9,9, 1231508099.0 2009/01/09, 13:35:02.000, 48902.0,55321.580,9,9, 1231508102.0 2009/01/09, 13:35:05.000, 48905.0,55321.720,9,9, 1231508105.0 2009/01/09, 13:35:08.000, 48908.0,55321.790,9,9, 1231508108.0 2009/01/09, 13:35:11.000, 48911.0,55321.840,9,9, 1231508111.0 2009/01/09, 13:35:14.000, 48914.0,55321.840,9,9, 1231508114.0 2009/01/09, 13:35:17.000, 48917.0,55321.860,9,9, 1231508117.0 2009/01/09, 13:35:20.000, 48920.0,55321.870,9,9, 1231508120.0 2009/01/09, 13:35:23.000, 48923.0,55321.880,9,9, 1231508123.0 2009/01/09, 13:35:26.000, 48926.0,55321.850,9,9, 1231508126.0 2009/01/09, 13:35:29.000, 48929.0,55321.860,9,9, 1231508129.0 2009/01/09, 13:35:32.000, 48932.0,55321.810,9,9, 1231508132.0 2009/01/09, 13:35:35.000, 48935.0,55321.820,9,9, 1231508135.0 2009/01/09, 13:35:38.000, 48938.0,55321.780,9,9, 1231508138.0 2009/01/09, 13:35:41.000, 48941.0,55321.770,9,9, 1231508141.0 2009/01/09, 13:35:44.000, 48944.0,55321.770,9,9, 1231508144.0 2009/01/09, 13:35:47.000, 48947.0,55321.760,9,9, 1231508147.0 2009/01/09, 13:35:50.000, 48950.0,55321.800,9,9, 1231508150.0 2009/01/09, 13:35:53.000, 48953.0,55321.900,9,9, 1231508153.0 2009/01/09, 13:35:56.000, 48956.0,55321.960,9,9, 1231508156.0 2009/01/09, 13:35:59.000, 48959.0,55321.970,9,9, 1231508159.0 2009/01/09, 13:36:02.000, 48962.0,55322.020,9,9, 1231508162.0 2009/01/09, 13:36:05.000, 48965.0,55322.100,9,9, 1231508165.0 2009/01/09, 13:36:08.000, 48968.0,55322.110,9,9, 1231508168.0 2009/01/09, 13:36:11.000, 48971.0,55322.150,9,9, 1231508171.0 2009/01/09, 13:36:14.000, 48974.0,55322.180,9,9, 1231508174.0 2009/01/09, 13:36:17.000, 48977.0,55322.200,9,9, 1231508177.0 2009/01/09, 13:36:20.000, 48980.0,55322.190,9,9, 1231508180.0 2009/01/09, 13:36:23.000, 48983.0,55322.260,9,9, 1231508183.0 2009/01/09, 13:36:26.000, 48986.0,55322.300,9,9, 1231508186.0 2009/01/09, 13:36:29.000, 48989.0,55322.400,9,9, 1231508189.0 2009/01/09, 13:36:32.000, 48992.0,55322.410,9,9, 1231508192.0 2009/01/09, 13:36:35.000, 48995.0,55322.540,9,9, 1231508195.0 2009/01/09, 13:36:38.000, 48998.0,55322.620,9,9, 1231508198.0 2009/01/09, 13:36:41.000, 49001.0,55322.640,9,9, 1231508201.0 2009/01/09, 13:36:44.000, 49004.0,55322.710,9,9, 1231508204.0 2009/01/09, 13:36:47.000, 49007.0,55322.710,9,9, 1231508207.0 2009/01/09, 13:36:50.000, 49010.0,55322.760,9,9, 1231508210.0 2009/01/09, 13:36:53.000, 49013.0,55322.750,9,9, 1231508213.0 2009/01/09, 13:36:56.000, 49016.0,55322.710,9,9, 1231508216.0 2009/01/09, 13:36:59.000, 49019.0,55322.590,9,9, 1231508219.0 2009/01/09, 13:37:02.000, 49022.0,55322.480,9,9, 1231508222.0 2009/01/09, 13:37:05.000, 49025.0,55322.340,9,9, 1231508225.0 2009/01/09, 13:37:08.000, 49028.0,55322.190,9,9, 1231508228.0 2009/01/09, 13:37:11.000, 49031.0,55322.070,9,9, 1231508231.0 2009/01/09, 13:37:14.000, 49034.0,55321.990,9,9, 1231508234.0 2009/01/09, 13:37:17.000, 49037.0,55321.940,9,9, 1231508237.0 2009/01/09, 13:37:20.000, 49040.0,55321.980,9,9, 1231508240.0 2009/01/09, 13:37:23.000, 49043.0,55322.080,9,9, 1231508243.0 2009/01/09, 13:37:26.000, 49046.0,55322.190,9,9, 1231508246.0 2009/01/09, 13:37:29.000, 49049.0,55322.360,9,9, 1231508249.0 2009/01/09, 13:37:32.000, 49052.0,55322.560,9,9, 1231508252.0 2009/01/09, 13:37:35.000, 49055.0,55322.730,9,9, 1231508255.0 2009/01/09, 13:37:38.000, 49058.0,55322.980,9,9, 1231508258.0 2009/01/09, 13:37:41.000, 49061.0,55323.160,9,9, 1231508261.0 2009/01/09, 13:37:44.000, 49064.0,55323.360,9,9, 1231508264.0 2009/01/09, 13:37:47.000, 49067.0,55323.540,9,9, 1231508267.0 2009/01/09, 13:37:50.000, 49070.0,55323.810,9,9, 1231508270.0 2009/01/09, 13:37:53.000, 49073.0,55324.190,9,9, 1231508273.0 2009/01/09, 13:37:56.000, 49076.0,55324.500,9,9, 1231508276.0 2009/01/09, 13:37:59.000, 49079.0,55324.840,9,9, 1231508279.0 2009/01/09, 13:38:02.000, 49082.0,55325.130,9,9, 1231508282.0 2009/01/09, 13:38:05.000, 49085.0,55325.380,9,9, 1231508285.0 2009/01/09, 13:38:08.000, 49088.0,55325.650,9,9, 1231508288.0 2009/01/09, 13:38:11.000, 49091.0,55325.840,9,9, 1231508291.0 2009/01/09, 13:38:14.000, 49094.0,55326.060,9,9, 1231508294.0 2009/01/09, 13:38:17.000, 49097.0,55326.260,9,9, 1231508297.0 2009/01/09, 13:38:20.000, 49100.0,55326.450,9,9, 1231508300.0 2009/01/09, 13:38:23.000, 49103.0,55326.680,9,9, 1231508303.0 2009/01/09, 13:38:26.000, 49106.0,55326.880,9,9, 1231508306.0 2009/01/09, 13:38:29.000, 49109.0,55327.200,9,9, 1231508309.0 2009/01/09, 13:38:32.000, 49112.0,55327.410,9,9, 1231508312.0 2009/01/09, 13:38:35.000, 49115.0,55327.710,9,9, 1231508315.0 2009/01/09, 13:38:38.000, 49118.0,55327.990,9,9, 1231508318.0 2009/01/09, 13:38:41.000, 49121.0,55328.230,9,9, 1231508321.0 2009/01/09, 13:38:44.000, 49124.0,55328.540,9,9, 1231508324.0 2009/01/09, 13:38:47.000, 49127.0,55328.800,9,9, 1231508327.0 2009/01/09, 13:38:50.000, 49130.0,55329.070,9,9, 1231508330.0 2009/01/09, 13:38:53.000, 49133.0,55329.340,9,9, 1231508333.0 2009/01/09, 13:38:56.000, 49136.0,55329.690,9,9, 1231508336.0 2009/01/09, 13:38:59.000, 49139.0,55329.890,9,9, 1231508339.0 2009/01/09, 13:39:02.000, 49142.0,55330.120,9,9, 1231508342.0 2009/01/09, 13:39:05.000, 49145.0,55330.270,9,9, 1231508345.0 2009/01/09, 13:39:08.000, 49148.0,55330.580,9,9, 1231508348.0 2009/01/09, 13:39:11.000, 49151.0,55330.750,9,9, 1231508351.0 2009/01/09, 13:39:14.000, 49154.0,55331.010,9,9, 1231508354.0 2009/01/09, 13:39:17.000, 49157.0,55331.330,9,9, 1231508357.0 2009/01/09, 13:39:20.000, 49160.0,55331.560,9,9, 1231508360.0 2009/01/09, 13:39:23.000, 49163.0,55331.860,9,9, 1231508363.0 2009/01/09, 13:39:26.000, 49166.0,55332.060,9,9, 1231508366.0 2009/01/09, 13:39:29.000, 49169.0,55332.240,9,9, 1231508369.0 2009/01/09, 13:39:32.000, 49172.0,55332.430,9,9, 1231508372.0 2009/01/09, 13:39:35.000, 49175.0,55332.510,9,9, 1231508375.0 2009/01/09, 13:39:38.000, 49178.0,55332.640,9,9, 1231508378.0 2009/01/09, 13:39:41.000, 49181.0,55332.730,9,9, 1231508381.0 2009/01/09, 13:39:44.000, 49184.0,55332.830,9,9, 1231508384.0 2009/01/09, 13:39:47.000, 49187.0,55332.920,9,9, 1231508387.0 2009/01/09, 13:39:50.000, 49190.0,55333.050,9,9, 1231508390.0 2009/01/09, 13:39:53.000, 49193.0,55333.240,9,9, 1231508393.0 2009/01/09, 13:39:56.000, 49196.0,55333.400,9,9, 1231508396.0 2009/01/09, 13:39:59.000, 49199.0,55333.460,9,9, 1231508399.0 2009/01/09, 13:40:02.000, 49202.0,55333.470,9,9, 1231508402.0 2009/01/09, 13:40:05.000, 49205.0,55333.550,9,9, 1231508405.0 2009/01/09, 13:40:08.000, 49208.0,55333.550,9,9, 1231508408.0 2009/01/09, 13:40:11.000, 49211.0,55333.520,9,9, 1231508411.0 2009/01/09, 13:40:14.000, 49214.0,55333.420,9,9, 1231508414.0 2009/01/09, 13:40:17.000, 49217.0,55333.370,9,9, 1231508417.0 2009/01/09, 13:40:20.000, 49220.0,55333.350,9,9, 1231508420.0 2009/01/09, 13:40:23.000, 49223.0,55333.250,9,9, 1231508423.0 2009/01/09, 13:40:26.000, 49226.0,55333.250,9,9, 1231508426.0 2009/01/09, 13:40:29.000, 49229.0,55333.170,9,9, 1231508429.0 2009/01/09, 13:40:32.000, 49232.0,55333.200,9,9, 1231508432.0 2009/01/09, 13:40:35.000, 49235.0,55333.100,9,9, 1231508435.0 2009/01/09, 13:40:38.000, 49238.0,55333.070,9,9, 1231508438.0 2009/01/09, 13:40:41.000, 49241.0,55333.160,9,9, 1231508441.0 2009/01/09, 13:40:44.000, 49244.0,55333.170,9,9, 1231508444.0 2009/01/09, 13:40:47.000, 49247.0,55333.240,9,9, 1231508447.0 2009/01/09, 13:40:50.000, 49250.0,55333.290,9,9, 1231508450.0 2009/01/09, 13:40:53.000, 49253.0,55333.450,9,9, 1231508453.0 2009/01/09, 13:40:56.000, 49256.0,55333.480,9,9, 1231508456.0 2009/01/09, 13:40:59.000, 49259.0,55333.600,9,9, 1231508459.0 2009/01/09, 13:41:02.000, 49262.0,55333.780,9,9, 1231508462.0 2009/01/09, 13:41:05.000, 49265.0,55333.810,9,9, 1231508465.0 2009/01/09, 13:41:08.000, 49268.0,55333.980,9,9, 1231508468.0 2009/01/09, 13:41:11.000, 49271.0,55334.080,9,9, 1231508471.0 2009/01/09, 13:41:14.000, 49274.0,55334.220,9,9, 1231508474.0 2009/01/09, 13:41:17.000, 49277.0,55334.360,9,9, 1231508477.0 2009/01/09, 13:41:20.000, 49280.0,55334.510,9,9, 1231508480.0 2009/01/09, 13:41:23.000, 49283.0,55334.650,9,9, 1231508483.0 2009/01/09, 13:41:26.000, 49286.0,55334.790,9,9, 1231508486.0 2009/01/09, 13:41:29.000, 49289.0,55334.960,9,9, 1231508489.0 2009/01/09, 13:41:32.000, 49292.0,55335.080,9,9, 1231508492.0 2009/01/09, 13:41:35.000, 49295.0,55335.240,9,9, 1231508495.0 2009/01/09, 13:41:38.000, 49298.0,55335.360,9,9, 1231508498.0 2009/01/09, 13:41:41.000, 49301.0,55335.500,9,9, 1231508501.0 2009/01/09, 13:41:44.000, 49304.0,55335.630,9,9, 1231508504.0 2009/01/09, 13:41:47.000, 49307.0,55335.780,9,9, 1231508507.0 2009/01/09, 13:41:50.000, 49310.0,55335.870,9,9, 1231508510.0 2009/01/09, 13:41:53.000, 49313.0,55335.970,9,9, 1231508513.0 2009/01/09, 13:41:56.000, 49316.0,55336.140,9,9, 1231508516.0 2009/01/09, 13:41:59.000, 49319.0,55336.220,9,9, 1231508519.0 2009/01/09, 13:42:02.000, 49322.0,55336.380,9,9, 1231508522.0 2009/01/09, 13:42:05.000, 49325.0,55336.490,9,9, 1231508525.0 2009/01/09, 13:42:08.000, 49328.0,55336.600,9,9, 1231508528.0 2009/01/09, 13:42:11.000, 49331.0,55336.740,9,9, 1231508531.0 2009/01/09, 13:42:14.000, 49334.0,55336.870,9,9, 1231508534.0 2009/01/09, 13:42:17.000, 49337.0,55337.020,9,9, 1231508537.0 2009/01/09, 13:42:20.000, 49340.0,55337.190,9,9, 1231508540.0 2009/01/09, 13:42:23.000, 49343.0,55337.300,9,9, 1231508543.0 2009/01/09, 13:42:26.000, 49346.0,55337.420,9,9, 1231508546.0 2009/01/09, 13:42:29.000, 49349.0,55337.540,9,9, 1231508549.0 2009/01/09, 13:42:32.000, 49352.0,55337.660,9,9, 1231508552.0 2009/01/09, 13:42:35.000, 49355.0,55337.820,9,9, 1231508555.0 2009/01/09, 13:42:38.000, 49358.0,55337.890,9,9, 1231508558.0 2009/01/09, 13:42:41.000, 49361.0,55338.030,9,9, 1231508561.0 2009/01/09, 13:42:44.000, 49364.0,55338.080,9,9, 1231508564.0 2009/01/09, 13:42:47.000, 49367.0,55338.210,9,9, 1231508567.0 2009/01/09, 13:42:50.000, 49370.0,55338.240,9,9, 1231508570.0 2009/01/09, 13:42:53.000, 49373.0,55338.350,9,9, 1231508573.0 2009/01/09, 13:42:56.000, 49376.0,55338.440,9,9, 1231508576.0 2009/01/09, 13:42:59.000, 49379.0,55338.470,9,9, 1231508579.0 2009/01/09, 13:43:02.000, 49382.0,55338.580,9,9, 1231508582.0 2009/01/09, 13:43:05.000, 49385.0,55338.640,9,9, 1231508585.0 2009/01/09, 13:43:08.000, 49388.0,55338.780,9,9, 1231508588.0 2009/01/09, 13:43:11.000, 49391.0,55338.900,9,9, 1231508591.0 2009/01/09, 13:43:14.000, 49394.0,55338.980,9,9, 1231508594.0 2009/01/09, 13:43:17.000, 49397.0,55339.100,9,9, 1231508597.0 2009/01/09, 13:43:20.000, 49400.0,55339.210,9,9, 1231508600.0 2009/01/09, 13:43:23.000, 49403.0,55339.340,9,9, 1231508603.0 2009/01/09, 13:43:26.000, 49406.0,55339.450,9,9, 1231508606.0 2009/01/09, 13:43:29.000, 49409.0,55339.590,9,9, 1231508609.0 2009/01/09, 13:43:32.000, 49412.0,55339.700,9,9, 1231508612.0 2009/01/09, 13:43:35.000, 49415.0,55339.820,9,9, 1231508615.0 2009/01/09, 13:43:38.000, 49418.0,55339.940,9,9, 1231508618.0 2009/01/09, 13:43:41.000, 49421.0,55340.050,9,9, 1231508621.0 2009/01/09, 13:43:44.000, 49424.0,55340.170,9,9, 1231508624.0 2009/01/09, 13:43:47.000, 49427.0,55340.330,9,9, 1231508627.0 2009/01/09, 13:43:50.000, 49430.0,55340.420,9,9, 1231508630.0 2009/01/09, 13:43:53.000, 49433.0,55340.520,9,9, 1231508633.0 2009/01/09, 13:43:56.000, 49436.0,55340.590,9,9, 1231508636.0 2009/01/09, 13:43:59.000, 49439.0,55340.750,9,9, 1231508639.0 2009/01/09, 13:44:02.000, 49442.0,55340.780,9,9, 1231508642.0 2009/01/09, 13:44:05.000, 49445.0,55340.880,9,9, 1231508645.0 2009/01/09, 13:44:08.000, 49448.0,55340.930,9,9, 1231508648.0 2009/01/09, 13:44:11.000, 49451.0,55341.030,9,9, 1231508651.0 2009/01/09, 13:44:14.000, 49454.0,55341.080,9,9, 1231508654.0 2009/01/09, 13:44:17.000, 49457.0,55341.130,9,9, 1231508657.0 2009/01/09, 13:44:20.000, 49460.0,55341.160,9,9, 1231508660.0 2009/01/09, 13:44:23.000, 49463.0,55341.210,9,9, 1231508663.0 2009/01/09, 13:44:26.000, 49466.0,55341.240,9,9, 1231508666.0 2009/01/09, 13:44:29.000, 49469.0,55341.280,9,9, 1231508669.0 2009/01/09, 13:44:32.000, 49472.0,55341.270,9,9, 1231508672.0 2009/01/09, 13:44:35.000, 49475.0,55341.230,9,9, 1231508675.0 2009/01/09, 13:44:38.000, 49478.0,55341.310,9,9, 1231508678.0 2009/01/09, 13:44:41.000, 49481.0,55341.360,9,9, 1231508681.0 2009/01/09, 13:44:44.000, 49484.0,55341.350,9,9, 1231508684.0 2009/01/09, 13:44:47.000, 49487.0,55341.330,9,9, 1231508687.0 2009/01/09, 13:44:50.000, 49490.0,55341.350,9,9, 1231508690.0 2009/01/09, 13:44:53.000, 49493.0,55341.350,9,9, 1231508693.0 2009/01/09, 13:44:56.000, 49496.0,55341.320,9,9, 1231508696.0 2009/01/09, 13:44:59.000, 49499.0,55341.350,9,9, 1231508699.0 2009/01/09, 13:45:02.000, 49502.0,55341.320,9,9, 1231508702.0 2009/01/09, 13:45:05.000, 49505.0,55341.280,9,9, 1231508705.0 2009/01/09, 13:45:08.000, 49508.0,55341.250,9,9, 1231508708.0 2009/01/09, 13:45:11.000, 49511.0,55341.250,9,9, 1231508711.0 2009/01/09, 13:45:14.000, 49514.0,55341.250,9,9, 1231508714.0 2009/01/09, 13:45:17.000, 49517.0,55341.210,9,9, 1231508717.0 2009/01/09, 13:45:20.000, 49520.0,55341.210,9,9, 1231508720.0 2009/01/09, 13:45:23.000, 49523.0,55341.150,9,9, 1231508723.0 2009/01/09, 13:45:26.000, 49526.0,55341.140,9,9, 1231508726.0 2009/01/09, 13:45:29.000, 49529.0,55341.080,9,9, 1231508729.0 2009/01/09, 13:45:32.000, 49532.0,55341.110,9,9, 1231508732.0 2009/01/09, 13:45:35.000, 49535.0,55341.030,9,9, 1231508735.0 2009/01/09, 13:45:38.000, 49538.0,55341.090,9,9, 1231508738.0 2009/01/09, 13:45:41.000, 49541.0,55341.070,9,9, 1231508741.0 2009/01/09, 13:45:44.000, 49544.0,55341.060,9,9, 1231508744.0 2009/01/09, 13:45:47.000, 49547.0,55341.030,9,9, 1231508747.0 2009/01/09, 13:45:50.000, 49550.0,55341.030,9,9, 1231508750.0 2009/01/09, 13:45:53.000, 49553.0,55341.030,9,9, 1231508753.0 2009/01/09, 13:45:56.000, 49556.0,55341.020,9,9, 1231508756.0 2009/01/09, 13:45:59.000, 49559.0,55340.990,9,9, 1231508759.0 2009/01/09, 13:46:02.000, 49562.0,55340.960,9,9, 1231508762.0 2009/01/09, 13:46:05.000, 49565.0,55340.940,9,9, 1231508765.0 2009/01/09, 13:46:08.000, 49568.0,55340.920,9,9, 1231508768.0 2009/01/09, 13:46:11.000, 49571.0,55340.950,9,9, 1231508771.0 2009/01/09, 13:46:14.000, 49574.0,55340.970,9,9, 1231508774.0 2009/01/09, 13:46:17.000, 49577.0,55340.950,9,9, 1231508777.0 2009/01/09, 13:46:20.000, 49580.0,55340.950,9,9, 1231508780.0 2009/01/09, 13:46:23.000, 49583.0,55340.980,9,9, 1231508783.0 2009/01/09, 13:46:26.000, 49586.0,55340.920,9,9, 1231508786.0 2009/01/09, 13:46:29.000, 49589.0,55340.950,9,9, 1231508789.0 2009/01/09, 13:46:32.000, 49592.0,55340.970,9,9, 1231508792.0 2009/01/09, 13:46:35.000, 49595.0,55340.960,9,9, 1231508795.0 2009/01/09, 13:46:38.000, 49598.0,55341.000,9,9, 1231508798.0 2009/01/09, 13:46:41.000, 49601.0,55341.010,9,9, 1231508801.0 2009/01/09, 13:46:44.000, 49604.0,55340.920,9,9, 1231508804.0 2009/01/09, 13:46:47.000, 49607.0,55340.890,9,9, 1231508807.0 2009/01/09, 13:46:50.000, 49610.0,55340.800,9,9, 1231508810.0 2009/01/09, 13:46:53.000, 49613.0,55340.770,9,9, 1231508813.0 2009/01/09, 13:46:56.000, 49616.0,55340.710,9,9, 1231508816.0 2009/01/09, 13:46:59.000, 49619.0,55340.670,9,9, 1231508819.0 2009/01/09, 13:47:02.000, 49622.0,55340.610,9,9, 1231508822.0 2009/01/09, 13:47:05.000, 49625.0,55340.630,9,9, 1231508825.0 2009/01/09, 13:47:08.000, 49628.0,55340.630,9,9, 1231508828.0 2009/01/09, 13:47:11.000, 49631.0,55340.660,9,9, 1231508831.0 2009/01/09, 13:47:14.000, 49634.0,55340.650,9,9, 1231508834.0 2009/01/09, 13:47:17.000, 49637.0,55340.610,9,9, 1231508837.0 2009/01/09, 13:47:20.000, 49640.0,55340.690,9,9, 1231508840.0 2009/01/09, 13:47:23.000, 49643.0,55340.670,9,9, 1231508843.0 2009/01/09, 13:47:26.000, 49646.0,55340.680,9,9, 1231508846.0 2009/01/09, 13:47:29.000, 49649.0,55340.730,9,9, 1231508849.0 2009/01/09, 13:47:32.000, 49652.0,55340.760,9,9, 1231508852.0 2009/01/09, 13:47:35.000, 49655.0,55340.860,9,9, 1231508855.0 2009/01/09, 13:47:38.000, 49658.0,55340.860,9,9, 1231508858.0 2009/01/09, 13:47:41.000, 49661.0,55340.920,9,9, 1231508861.0 2009/01/09, 13:47:44.000, 49664.0,55340.970,9,9, 1231508864.0 2009/01/09, 13:47:47.000, 49667.0,55341.060,9,9, 1231508867.0 2009/01/09, 13:47:50.000, 49670.0,55341.110,9,9, 1231508870.0 2009/01/09, 13:47:53.000, 49673.0,55341.140,9,9, 1231508873.0 2009/01/09, 13:47:56.000, 49676.0,55341.160,9,9, 1231508876.0 2009/01/09, 13:47:59.000, 49679.0,55341.210,9,9, 1231508879.0 2009/01/09, 13:48:02.000, 49682.0,55341.260,9,9, 1231508882.0 2009/01/09, 13:48:05.000, 49685.0,55341.320,9,9, 1231508885.0 2009/01/09, 13:48:08.000, 49688.0,55341.360,9,9, 1231508888.0 2009/01/09, 13:48:11.000, 49691.0,55341.440,9,9, 1231508891.0 2009/01/09, 13:48:14.000, 49694.0,55341.510,9,9, 1231508894.0 2009/01/09, 13:48:17.000, 49697.0,55341.590,9,9, 1231508897.0 2009/01/09, 13:48:20.000, 49700.0,55341.650,9,9, 1231508900.0 2009/01/09, 13:48:23.000, 49703.0,55341.700,9,9, 1231508903.0 2009/01/09, 13:48:26.000, 49706.0,55341.860,9,9, 1231508906.0 2009/01/09, 13:48:29.000, 49709.0,55341.880,9,9, 1231508909.0 2009/01/09, 13:48:32.000, 49712.0,55341.900,9,9, 1231508912.0 2009/01/09, 13:48:35.000, 49715.0,55341.900,9,9, 1231508915.0 2009/01/09, 13:48:38.000, 49718.0,55342.000,9,9, 1231508918.0 2009/01/09, 13:48:41.000, 49721.0,55342.040,9,9, 1231508921.0 2009/01/09, 13:48:44.000, 49724.0,55342.040,9,9, 1231508924.0 2009/01/09, 13:48:47.000, 49727.0,55342.070,9,9, 1231508927.0 2009/01/09, 13:48:50.000, 49730.0,55342.090,9,9, 1231508930.0 2009/01/09, 13:48:53.000, 49733.0,55342.130,9,9, 1231508933.0 2009/01/09, 13:48:56.000, 49736.0,55342.140,9,9, 1231508936.0 2009/01/09, 13:48:59.000, 49739.0,55342.220,9,9, 1231508939.0 2009/01/09, 13:49:02.000, 49742.0,55342.270,9,9, 1231508942.0 2009/01/09, 13:49:05.000, 49745.0,55342.260,9,9, 1231508945.0 2009/01/09, 13:49:08.000, 49748.0,55342.300,9,9, 1231508948.0 2009/01/09, 13:49:11.000, 49751.0,55342.300,9,9, 1231508951.0 2009/01/09, 13:49:14.000, 49754.0,55342.300,9,9, 1231508954.0 2009/01/09, 13:49:17.000, 49757.0,55342.310,9,9, 1231508957.0 2009/01/09, 13:49:20.000, 49760.0,55342.350,9,9, 1231508960.0 2009/01/09, 13:49:23.000, 49763.0,55342.330,9,9, 1231508963.0 2009/01/09, 13:49:26.000, 49766.0,55342.320,9,9, 1231508966.0 2009/01/09, 13:49:29.000, 49769.0,55342.350,9,9, 1231508969.0 2009/01/09, 13:49:32.000, 49772.0,55342.360,9,9, 1231508972.0 2009/01/09, 13:49:35.000, 49775.0,55342.390,9,9, 1231508975.0 2009/01/09, 13:49:38.000, 49778.0,55342.320,9,9, 1231508978.0 2009/01/09, 13:49:41.000, 49781.0,55342.400,9,9, 1231508981.0 2009/01/09, 13:49:44.000, 49784.0,55342.370,9,9, 1231508984.0 2009/01/09, 13:49:47.000, 49787.0,55342.410,9,9, 1231508987.0 2009/01/09, 13:49:50.000, 49790.0,55342.400,9,9, 1231508990.0 2009/01/09, 13:49:53.000, 49793.0,55342.380,9,9, 1231508993.0 2009/01/09, 13:49:56.000, 49796.0,55342.360,9,9, 1231508996.0 2009/01/09, 13:49:59.000, 49799.0,55342.360,9,9, 1231508999.0 2009/01/09, 13:50:02.000, 49802.0,55342.390,9,9, 1231509002.0 2009/01/09, 13:50:05.000, 49805.0,55342.350,9,9, 1231509005.0 2009/01/09, 13:50:08.000, 49808.0,55342.340,9,9, 1231509008.0 2009/01/09, 13:50:11.000, 49811.0,55342.320,9,9, 1231509011.0 2009/01/09, 13:50:14.000, 49814.0,55342.330,9,9, 1231509014.0 2009/01/09, 13:50:17.000, 49817.0,55342.330,9,9, 1231509017.0 2009/01/09, 13:50:20.000, 49820.0,55342.330,9,9, 1231509020.0 2009/01/09, 13:50:23.000, 49823.0,55342.270,9,9, 1231509023.0 2009/01/09, 13:50:26.000, 49826.0,55342.280,9,9, 1231509026.0 2009/01/09, 13:50:29.000, 49829.0,55342.250,9,9, 1231509029.0 2009/01/09, 13:50:32.000, 49832.0,55342.260,9,9, 1231509032.0 2009/01/09, 13:50:35.000, 49835.0,55342.230,9,9, 1231509035.0 2009/01/09, 13:50:38.000, 49838.0,55342.190,9,9, 1231509038.0 2009/01/09, 13:50:41.000, 49841.0,55342.180,9,9, 1231509041.0 2009/01/09, 13:50:44.000, 49844.0,55342.160,9,9, 1231509044.0 2009/01/09, 13:50:47.000, 49847.0,55342.110,9,9, 1231509047.0 2009/01/09, 13:50:50.000, 49850.0,55342.080,9,9, 1231509050.0 2009/01/09, 13:50:53.000, 49853.0,55342.070,9,9, 1231509053.0 2009/01/09, 13:50:56.000, 49856.0,55342.090,9,9, 1231509056.0 2009/01/09, 13:50:59.000, 49859.0,55342.080,9,9, 1231509059.0 2009/01/09, 13:51:02.000, 49862.0,55342.050,9,9, 1231509062.0 2009/01/09, 13:51:05.000, 49865.0,55342.040,9,9, 1231509065.0 2009/01/09, 13:51:08.000, 49868.0,55342.060,9,9, 1231509068.0 2009/01/09, 13:51:11.000, 49871.0,55342.030,9,9, 1231509071.0 2009/01/09, 13:51:14.000, 49874.0,55342.000,9,9, 1231509074.0 2009/01/09, 13:51:17.000, 49877.0,55341.970,9,9, 1231509077.0 2009/01/09, 13:51:20.000, 49880.0,55341.950,9,9, 1231509080.0 2009/01/09, 13:51:23.000, 49883.0,55341.880,9,9, 1231509083.0 2009/01/09, 13:51:26.000, 49886.0,55341.910,9,9, 1231509086.0 2009/01/09, 13:51:29.000, 49889.0,55341.830,9,9, 1231509089.0 2009/01/09, 13:51:32.000, 49892.0,55341.810,9,9, 1231509092.0 2009/01/09, 13:51:35.000, 49895.0,55341.800,9,9, 1231509095.0 2009/01/09, 13:51:38.000, 49898.0,55341.830,9,9, 1231509098.0 2009/01/09, 13:51:41.000, 49901.0,55341.850,9,9, 1231509101.0 2009/01/09, 13:51:44.000, 49904.0,55341.910,9,9, 1231509104.0 2009/01/09, 13:51:47.000, 49907.0,55341.960,9,9, 1231509107.0 2009/01/09, 13:51:50.000, 49910.0,55342.000,9,9, 1231509110.0 2009/01/09, 13:51:53.000, 49913.0,55342.080,9,9, 1231509113.0 2009/01/09, 13:51:56.000, 49916.0,55342.100,9,9, 1231509116.0 2009/01/09, 13:51:59.000, 49919.0,55342.180,9,9, 1231509119.0 2009/01/09, 13:52:02.000, 49922.0,55342.240,9,9, 1231509122.0 2009/01/09, 13:52:05.000, 49925.0,55342.300,9,9, 1231509125.0 2009/01/09, 13:52:08.000, 49928.0,55342.420,9,9, 1231509128.0 2009/01/09, 13:52:11.000, 49931.0,55342.460,9,9, 1231509131.0 2009/01/09, 13:52:14.000, 49934.0,55342.520,9,9, 1231509134.0 2009/01/09, 13:52:17.000, 49937.0,55342.560,9,9, 1231509137.0 2009/01/09, 13:52:20.000, 49940.0,55342.640,9,9, 1231509140.0 2009/01/09, 13:52:23.000, 49943.0,55342.730,9,9, 1231509143.0 2009/01/09, 13:52:26.000, 49946.0,55342.790,9,9, 1231509146.0 2009/01/09, 13:52:29.000, 49949.0,55342.850,9,9, 1231509149.0 2009/01/09, 13:52:32.000, 49952.0,55342.920,9,9, 1231509152.0 2009/01/09, 13:52:35.000, 49955.0,55343.010,9,9, 1231509155.0 2009/01/09, 13:52:38.000, 49958.0,55343.130,9,9, 1231509158.0 2009/01/09, 13:52:41.000, 49961.0,55343.170,9,9, 1231509161.0 2009/01/09, 13:52:44.000, 49964.0,55343.200,9,9, 1231509164.0 2009/01/09, 13:52:47.000, 49967.0,55343.250,9,9, 1231509167.0 2009/01/09, 13:52:50.000, 49970.0,55343.370,9,9, 1231509170.0 2009/01/09, 13:52:53.000, 49973.0,55343.380,9,9, 1231509173.0 2009/01/09, 13:52:56.000, 49976.0,55343.450,9,9, 1231509176.0 2009/01/09, 13:52:59.000, 49979.0,55343.470,9,9, 1231509179.0 2009/01/09, 13:53:02.000, 49982.0,55343.570,9,9, 1231509182.0 2009/01/09, 13:53:05.000, 49985.0,55343.600,9,9, 1231509185.0 2009/01/09, 13:53:08.000, 49988.0,55343.590,9,9, 1231509188.0 2009/01/09, 13:53:11.000, 49991.0,55343.620,9,9, 1231509191.0 2009/01/09, 13:53:14.000, 49994.0,55343.640,9,9, 1231509194.0 2009/01/09, 13:53:17.000, 49997.0,55343.590,9,9, 1231509197.0 2009/01/09, 13:53:20.000, 50000.0,55343.590,9,9, 1231509200.0 2009/01/09, 13:53:23.000, 50003.0,55343.630,9,9, 1231509203.0 2009/01/09, 13:53:26.000, 50006.0,55343.600,9,9, 1231509206.0 2009/01/09, 13:53:29.000, 50009.0,55343.650,9,9, 1231509209.0 2009/01/09, 13:53:32.000, 50012.0,55343.660,9,9, 1231509212.0 2009/01/09, 13:53:35.000, 50015.0,55343.640,9,9, 1231509215.0 2009/01/09, 13:53:38.000, 50018.0,55343.720,9,9, 1231509218.0 2009/01/09, 13:53:41.000, 50021.0,55343.730,9,9, 1231509221.0 2009/01/09, 13:53:44.000, 50024.0,55343.740,9,9, 1231509224.0 2009/01/09, 13:53:47.000, 50027.0,55343.740,9,9, 1231509227.0 2009/01/09, 13:53:50.000, 50030.0,55343.740,9,9, 1231509230.0 2009/01/09, 13:53:53.000, 50033.0,55343.740,9,9, 1231509233.0 2009/01/09, 13:53:56.000, 50036.0,55343.760,9,9, 1231509236.0 2009/01/09, 13:53:59.000, 50039.0,55343.850,9,9, 1231509239.0 2009/01/09, 13:54:02.000, 50042.0,55343.830,9,9, 1231509242.0 2009/01/09, 13:54:05.000, 50045.0,55343.840,9,9, 1231509245.0 2009/01/09, 13:54:08.000, 50048.0,55343.840,9,9, 1231509248.0 2009/01/09, 13:54:11.000, 50051.0,55343.870,9,9, 1231509251.0 2009/01/09, 13:54:14.000, 50054.0,55343.860,9,9, 1231509254.0 2009/01/09, 13:54:17.000, 50057.0,55343.920,9,9, 1231509257.0 2009/01/09, 13:54:20.000, 50060.0,55343.930,9,9, 1231509260.0 2009/01/09, 13:54:23.000, 50063.0,55343.980,9,9, 1231509263.0 2009/01/09, 13:54:26.000, 50066.0,55344.000,9,9, 1231509266.0 2009/01/09, 13:54:29.000, 50069.0,55343.980,9,9, 1231509269.0 2009/01/09, 13:54:32.000, 50072.0,55344.090,9,9, 1231509272.0 2009/01/09, 13:54:35.000, 50075.0,55344.080,9,9, 1231509275.0 2009/01/09, 13:54:38.000, 50078.0,55344.200,9,9, 1231509278.0 2009/01/09, 13:54:41.000, 50081.0,55344.250,9,9, 1231509281.0 2009/01/09, 13:54:44.000, 50084.0,55344.290,9,9, 1231509284.0 2009/01/09, 13:54:47.000, 50087.0,55344.390,9,9, 1231509287.0 2009/01/09, 13:54:50.000, 50090.0,55344.430,9,9, 1231509290.0 2009/01/09, 13:54:53.000, 50093.0,55344.470,9,9, 1231509293.0 2009/01/09, 13:54:56.000, 50096.0,55344.560,9,9, 1231509296.0 2009/01/09, 13:54:59.000, 50099.0,55344.590,9,9, 1231509299.0 2009/01/09, 13:55:02.000, 50102.0,55344.680,9,9, 1231509302.0 2009/01/09, 13:55:05.000, 50105.0,55344.690,9,9, 1231509305.0 2009/01/09, 13:55:08.000, 50108.0,55344.870,9,9, 1231509308.0 2009/01/09, 13:55:11.000, 50111.0,55344.940,9,9, 1231509311.0 2009/01/09, 13:55:14.000, 50114.0,55345.010,9,9, 1231509314.0 2009/01/09, 13:55:17.000, 50117.0,55345.070,9,9, 1231509317.0 2009/01/09, 13:55:20.000, 50120.0,55345.170,9,9, 1231509320.0 2009/01/09, 13:55:23.000, 50123.0,55345.320,9,9, 1231509323.0 2009/01/09, 13:55:26.000, 50126.0,55345.400,9,9, 1231509326.0 2009/01/09, 13:55:29.000, 50129.0,55345.570,9,9, 1231509329.0 2009/01/09, 13:55:32.000, 50132.0,55345.720,9,9, 1231509332.0 2009/01/09, 13:55:35.000, 50135.0,55345.870,9,9, 1231509335.0 2009/01/09, 13:55:38.000, 50138.0,55346.000,9,9, 1231509338.0 2009/01/09, 13:55:41.000, 50141.0,55346.280,9,9, 1231509341.0 2009/01/09, 13:55:44.000, 50144.0,55346.520,9,9, 1231509344.0 2009/01/09, 13:55:47.000, 50147.0,55346.720,9,9, 1231509347.0 2009/01/09, 13:55:50.000, 50150.0,55346.980,9,9, 1231509350.0 2009/01/09, 13:55:53.000, 50153.0,55347.310,9,9, 1231509353.0 2009/01/09, 13:55:56.000, 50156.0,55347.470,9,9, 1231509356.0 2009/01/09, 13:55:59.000, 50159.0,55347.730,9,9, 1231509359.0 2009/01/09, 13:56:02.000, 50162.0,55348.010,9,9, 1231509362.0 2009/01/09, 13:56:05.000, 50165.0,55348.220,9,9, 1231509365.0 2009/01/09, 13:56:08.000, 50168.0,55348.440,9,9, 1231509368.0 2009/01/09, 13:56:11.000, 50171.0,55348.650,9,9, 1231509371.0 2009/01/09, 13:56:14.000, 50174.0,55348.870,9,9, 1231509374.0 2009/01/09, 13:56:17.000, 50177.0,55349.110,9,9, 1231509377.0 2009/01/09, 13:56:20.000, 50180.0,55349.260,9,9, 1231509380.0 2009/01/09, 13:56:23.000, 50183.0,55349.520,9,9, 1231509383.0 2009/01/09, 13:56:26.000, 50186.0,55349.630,9,9, 1231509386.0 2009/01/09, 13:56:29.000, 50189.0,55349.830,9,9, 1231509389.0 2009/01/09, 13:56:32.000, 50192.0,55350.010,9,9, 1231509392.0 2009/01/09, 13:56:35.000, 50195.0,55350.210,9,9, 1231509395.0 2009/01/09, 13:56:38.000, 50198.0,55350.310,9,9, 1231509398.0 2009/01/09, 13:56:41.000, 50201.0,55350.490,9,9, 1231509401.0 2009/01/09, 13:56:44.000, 50204.0,55350.640,9,9, 1231509404.0 2009/01/09, 13:56:47.000, 50207.0,55350.840,9,9, 1231509407.0 2009/01/09, 13:56:50.000, 50210.0,55350.950,9,9, 1231509410.0 2009/01/09, 13:56:53.000, 50213.0,55351.070,9,9, 1231509413.0 2009/01/09, 13:56:56.000, 50216.0,55351.260,9,9, 1231509416.0 2009/01/09, 13:56:59.000, 50219.0,55351.390,9,9, 1231509419.0 2009/01/09, 13:57:02.000, 50222.0,55351.560,9,9, 1231509422.0 2009/01/09, 13:57:05.000, 50225.0,55351.670,9,9, 1231509425.0 2009/01/09, 13:57:08.000, 50228.0,55351.830,9,9, 1231509428.0 2009/01/09, 13:57:11.000, 50231.0,55351.930,9,9, 1231509431.0 2009/01/09, 13:57:14.000, 50234.0,55352.030,9,9, 1231509434.0 2009/01/09, 13:57:17.000, 50237.0,55352.140,9,9, 1231509437.0 2009/01/09, 13:57:20.000, 50240.0,55352.180,9,9, 1231509440.0 2009/01/09, 13:57:23.000, 50243.0,55352.120,9,9, 1231509443.0 2009/01/09, 13:57:26.000, 50246.0,55352.100,9,9, 1231509446.0 2009/01/09, 13:57:29.000, 50249.0,55352.110,9,9, 1231509449.0 2009/01/09, 13:57:32.000, 50252.0,55352.080,9,9, 1231509452.0 2009/01/09, 13:57:35.000, 50255.0,55352.090,9,9, 1231509455.0 2009/01/09, 13:57:38.000, 50258.0,55352.080,9,9, 1231509458.0 2009/01/09, 13:57:41.000, 50261.0,55352.060,9,9, 1231509461.0 2009/01/09, 13:57:44.000, 50264.0,55352.090,9,9, 1231509464.0 2009/01/09, 13:57:47.000, 50267.0,55352.130,9,9, 1231509467.0 2009/01/09, 13:57:50.000, 50270.0,55352.180,9,9, 1231509470.0 2009/01/09, 13:57:53.000, 50273.0,55352.120,9,9, 1231509473.0 2009/01/09, 13:57:56.000, 50276.0,55352.130,9,9, 1231509476.0 2009/01/09, 13:57:59.000, 50279.0,55352.060,9,9, 1231509479.0 2009/01/09, 13:58:02.000, 50282.0,55351.980,9,9, 1231509482.0 2009/01/09, 13:58:05.000, 50285.0,55351.900,9,9, 1231509485.0 2009/01/09, 13:58:08.000, 50288.0,55351.760,9,9, 1231509488.0 2009/01/09, 13:58:11.000, 50291.0,55351.640,9,9, 1231509491.0 2009/01/09, 13:58:14.000, 50294.0,55351.490,9,9, 1231509494.0 2009/01/09, 13:58:17.000, 50297.0,55351.390,9,9, 1231509497.0 2009/01/09, 13:58:20.000, 50300.0,55351.190,9,9, 1231509500.0 2009/01/09, 13:58:23.000, 50303.0,55351.140,9,9, 1231509503.0 2009/01/09, 13:58:26.000, 50306.0,55350.980,9,9, 1231509506.0 2009/01/09, 13:58:29.000, 50309.0,55350.920,9,9, 1231509509.0 2009/01/09, 13:58:32.000, 50312.0,55350.790,9,9, 1231509512.0 2009/01/09, 13:58:35.000, 50315.0,55350.640,9,9, 1231509515.0 2009/01/09, 13:58:38.000, 50318.0,55350.480,9,9, 1231509518.0 2009/01/09, 13:58:41.000, 50321.0,55350.320,9,9, 1231509521.0 2009/01/09, 13:58:44.000, 50324.0,55350.190,9,9, 1231509524.0 2009/01/09, 13:58:47.000, 50327.0,55350.020,9,9, 1231509527.0 2009/01/09, 13:58:50.000, 50330.0,55349.820,9,9, 1231509530.0 2009/01/09, 13:58:53.000, 50333.0,55349.670,9,9, 1231509533.0 2009/01/09, 13:58:56.000, 50336.0,55349.500,9,9, 1231509536.0 2009/01/09, 13:58:59.000, 50339.0,55349.340,9,9, 1231509539.0 2009/01/09, 13:59:02.000, 50342.0,55349.100,9,9, 1231509542.0 2009/01/09, 13:59:05.000, 50345.0,55348.900,9,9, 1231509545.0 2009/01/09, 13:59:08.000, 50348.0,55348.720,9,9, 1231509548.0 2009/01/09, 13:59:11.000, 50351.0,55348.530,9,9, 1231509551.0 2009/01/09, 13:59:14.000, 50354.0,55348.330,9,9, 1231509554.0 2009/01/09, 13:59:17.000, 50357.0,55348.150,9,9, 1231509557.0 2009/01/09, 13:59:20.000, 50360.0,55347.950,9,9, 1231509560.0 2009/01/09, 13:59:23.000, 50363.0,55347.890,9,9, 1231509563.0 2009/01/09, 13:59:26.000, 50366.0,55347.750,9,9, 1231509566.0 2009/01/09, 13:59:29.000, 50369.0,55347.620,9,9, 1231509569.0 2009/01/09, 13:59:32.000, 50372.0,55347.490,9,9, 1231509572.0 2009/01/09, 13:59:35.000, 50375.0,55347.420,9,9, 1231509575.0 2009/01/09, 13:59:38.000, 50378.0,55347.340,9,9, 1231509578.0 2009/01/09, 13:59:41.000, 50381.0,55347.310,9,9, 1231509581.0 2009/01/09, 13:59:44.000, 50384.0,55347.170,9,9, 1231509584.0 2009/01/09, 13:59:47.000, 50387.0,55347.150,9,9, 1231509587.0 2009/01/09, 13:59:50.000, 50390.0,55347.020,9,9, 1231509590.0 2009/01/09, 13:59:53.000, 50393.0,55346.900,9,9, 1231509593.0 2009/01/09, 13:59:56.000, 50396.0,55346.840,9,9, 1231509596.0 2009/01/09, 13:59:59.000, 50399.0,55346.760,9,9, 1231509599.0 2009/01/09, 14:00:02.000, 50402.0,55346.670,9,9, 1231509602.0 2009/01/09, 14:00:05.000, 50405.0,55346.580,9,9, 1231509605.0 2009/01/09, 14:00:08.000, 50408.0,55346.530,9,9, 1231509608.0 2009/01/09, 14:00:11.000, 50411.0,55346.400,9,9, 1231509611.0 2009/01/09, 14:00:14.000, 50414.0,55346.360,9,9, 1231509614.0 2009/01/09, 14:00:17.000, 50417.0,55346.260,9,9, 1231509617.0 2009/01/09, 14:00:20.000, 50420.0,55346.190,9,9, 1231509620.0 2009/01/09, 14:00:23.000, 50423.0,55346.140,9,9, 1231509623.0 2009/01/09, 14:00:26.000, 50426.0,55346.070,9,9, 1231509626.0 2009/01/09, 14:00:29.000, 50429.0,55346.030,9,9, 1231509629.0 2009/01/09, 14:00:32.000, 50432.0,55345.920,9,9, 1231509632.0 2009/01/09, 14:00:35.000, 50435.0,55345.930,9,9, 1231509635.0 2009/01/09, 14:00:38.000, 50438.0,55345.910,9,9, 1231509638.0 2009/01/09, 14:00:41.000, 50441.0,55345.990,9,9, 1231509641.0 2009/01/09, 14:00:44.000, 50444.0,55346.050,9,9, 1231509644.0 2009/01/09, 14:00:47.000, 50447.0,55346.130,9,9, 1231509647.0 2009/01/09, 14:00:50.000, 50450.0,55346.170,9,9, 1231509650.0 2009/01/09, 14:00:53.000, 50453.0,55346.150,9,9, 1231509653.0 2009/01/09, 14:00:56.000, 50456.0,55346.240,9,9, 1231509656.0 2009/01/09, 14:00:59.000, 50459.0,55346.260,9,9, 1231509659.0 2009/01/09, 14:01:02.000, 50462.0,55346.260,9,9, 1231509662.0 2009/01/09, 14:01:05.000, 50465.0,55346.310,9,9, 1231509665.0 2009/01/09, 14:01:08.000, 50468.0,55346.340,9,9, 1231509668.0 2009/01/09, 14:01:11.000, 50471.0,55346.410,9,9, 1231509671.0 2009/01/09, 14:01:14.000, 50474.0,55346.530,9,9, 1231509674.0 2009/01/09, 14:01:17.000, 50477.0,55346.640,9,9, 1231509677.0 2009/01/09, 14:01:20.000, 50480.0,55346.810,9,9, 1231509680.0 2009/01/09, 14:01:23.000, 50483.0,55346.890,9,9, 1231509683.0 2009/01/09, 14:01:26.000, 50486.0,55347.060,9,9, 1231509686.0 2009/01/09, 14:01:29.000, 50489.0,55347.240,9,9, 1231509689.0 2009/01/09, 14:01:32.000, 50492.0,55347.370,9,9, 1231509692.0 2009/01/09, 14:01:35.000, 50495.0,55347.520,9,9, 1231509695.0 2009/01/09, 14:01:38.000, 50498.0,55347.640,9,9, 1231509698.0 2009/01/09, 14:01:41.000, 50501.0,55347.770,9,9, 1231509701.0 2009/01/09, 14:01:44.000, 50504.0,55347.940,9,9, 1231509704.0 2009/01/09, 14:01:47.000, 50507.0,55348.060,9,9, 1231509707.0 2009/01/09, 14:01:50.000, 50510.0,55348.280,9,9, 1231509710.0 2009/01/09, 14:01:53.000, 50513.0,55348.600,9,9, 1231509713.0 2009/01/09, 14:01:56.000, 50516.0,55348.900,9,9, 1231509716.0 2009/01/09, 14:01:59.000, 50519.0,55349.240,9,9, 1231509719.0 2009/01/09, 14:02:02.000, 50522.0,55349.610,9,9, 1231509722.0 2009/01/09, 14:02:05.000, 50525.0,55349.950,9,9, 1231509725.0 2009/01/09, 14:02:08.000, 50528.0,55350.280,9,9, 1231509728.0 2009/01/09, 14:02:11.000, 50531.0,55350.650,9,9, 1231509731.0 2009/01/09, 14:02:14.000, 50534.0,55351.050,9,9, 1231509734.0 2009/01/09, 14:02:17.000, 50537.0,55351.360,9,9, 1231509737.0 2009/01/09, 14:02:20.000, 50540.0,55351.700,9,9, 1231509740.0 2009/01/09, 14:02:23.000, 50543.0,55351.950,9,9, 1231509743.0 2009/01/09, 14:02:26.000, 50546.0,55352.270,9,9, 1231509746.0 2009/01/09, 14:02:29.000, 50549.0,55352.570,9,9, 1231509749.0 2009/01/09, 14:02:32.000, 50552.0,55352.780,9,9, 1231509752.0 2009/01/09, 14:02:35.000, 50555.0,55353.000,9,9, 1231509755.0 2009/01/09, 14:02:38.000, 50558.0,55353.220,9,9, 1231509758.0 2009/01/09, 14:02:41.000, 50561.0,55353.490,9,9, 1231509761.0 2009/01/09, 14:02:44.000, 50564.0,55353.620,9,9, 1231509764.0 2009/01/09, 14:02:47.000, 50567.0,55353.830,9,9, 1231509767.0 2009/01/09, 14:02:50.000, 50570.0,55353.990,9,9, 1231509770.0 2009/01/09, 14:02:53.000, 50573.0,55354.090,9,9, 1231509773.0 2009/01/09, 14:02:56.000, 50576.0,55354.320,9,9, 1231509776.0 2009/01/09, 14:02:59.000, 50579.0,55354.520,9,9, 1231509779.0 2009/01/09, 14:03:02.000, 50582.0,55354.730,9,9, 1231509782.0 2009/01/09, 14:03:05.000, 50585.0,55354.940,9,9, 1231509785.0 2009/01/09, 14:03:08.000, 50588.0,55355.110,9,9, 1231509788.0 2009/01/09, 14:03:11.000, 50591.0,55355.270,9,9, 1231509791.0 2009/01/09, 14:03:14.000, 50594.0,55355.520,9,9, 1231509794.0 2009/01/09, 14:03:17.000, 50597.0,55355.760,9,9, 1231509797.0 2009/01/09, 14:03:20.000, 50600.0,55355.970,9,9, 1231509800.0 2009/01/09, 14:03:23.000, 50603.0,55356.240,9,9, 1231509803.0 2009/01/09, 14:03:26.000, 50606.0,55356.530,9,9, 1231509806.0 2009/01/09, 14:03:29.000, 50609.0,55356.960,9,9, 1231509809.0 2009/01/09, 14:03:32.000, 50612.0,55357.320,9,9, 1231509812.0 2009/01/09, 14:03:35.000, 50615.0,55357.720,9,9, 1231509815.0 2009/01/09, 14:03:38.000, 50618.0,55358.130,9,9, 1231509818.0 2009/01/09, 14:03:41.000, 50621.0,55358.540,9,9, 1231509821.0 2009/01/09, 14:03:44.000, 50624.0,55358.970,9,9, 1231509824.0 2009/01/09, 14:03:47.000, 50627.0,55359.510,9,9, 1231509827.0 2009/01/09, 14:03:50.000, 50630.0,55359.990,9,9, 1231509830.0 2009/01/09, 14:03:53.000, 50633.0,55360.490,9,9, 1231509833.0 2009/01/09, 14:03:56.000, 50636.0,55360.890,9,9, 1231509836.0 2009/01/09, 14:03:59.000, 50639.0,55361.290,9,9, 1231509839.0 2009/01/09, 14:04:02.000, 50642.0,55361.760,9,9, 1231509842.0 2009/01/09, 14:04:05.000, 50645.0,55362.000,9,9, 1231509845.0 2009/01/09, 14:04:08.000, 50648.0,55362.300,9,9, 1231509848.0 2009/01/09, 14:04:11.000, 50651.0,55362.590,9,9, 1231509851.0 2009/01/09, 14:04:14.000, 50654.0,55362.910,9,9, 1231509854.0 2009/01/09, 14:04:17.000, 50657.0,55363.120,9,9, 1231509857.0 2009/01/09, 14:04:20.000, 50660.0,55363.460,9,9, 1231509860.0 2009/01/09, 14:04:23.000, 50663.0,55363.780,9,9, 1231509863.0 2009/01/09, 14:04:26.000, 50666.0,55364.030,9,9, 1231509866.0 2009/01/09, 14:04:29.000, 50669.0,55364.400,9,9, 1231509869.0 2009/01/09, 14:04:32.000, 50672.0,55364.690,9,9, 1231509872.0 2009/01/09, 14:04:35.000, 50675.0,55365.010,9,9, 1231509875.0 2009/01/09, 14:04:38.000, 50678.0,55365.320,9,9, 1231509878.0 2009/01/09, 14:04:41.000, 50681.0,55365.500,9,9, 1231509881.0 2009/01/09, 14:04:44.000, 50684.0,55365.630,9,9, 1231509884.0 2009/01/09, 14:04:47.000, 50687.0,55365.730,9,9, 1231509887.0 2009/01/09, 14:04:50.000, 50690.0,55365.790,9,9, 1231509890.0 2009/01/09, 14:04:53.000, 50693.0,55365.830,9,9, 1231509893.0 2009/01/09, 14:04:56.000, 50696.0,55365.900,9,9, 1231509896.0 2009/01/09, 14:04:59.000, 50699.0,55365.860,9,9, 1231509899.0 2009/01/09, 14:05:02.000, 50702.0,55365.870,9,9, 1231509902.0 2009/01/09, 14:05:05.000, 50705.0,55365.880,9,9, 1231509905.0 2009/01/09, 14:05:08.000, 50708.0,55365.920,9,9, 1231509908.0 2009/01/09, 14:05:11.000, 50711.0,55365.880,9,9, 1231509911.0 2009/01/09, 14:05:14.000, 50714.0,55365.910,9,9, 1231509914.0 2009/01/09, 14:05:17.000, 50717.0,55365.850,9,9, 1231509917.0 2009/01/09, 14:05:20.000, 50720.0,55365.760,9,9, 1231509920.0 2009/01/09, 14:05:23.000, 50723.0,55365.630,9,9, 1231509923.0 2009/01/09, 14:05:26.000, 50726.0,55365.550,9,9, 1231509926.0 2009/01/09, 14:05:29.000, 50729.0,55365.380,9,9, 1231509929.0 2009/01/09, 14:05:32.000, 50732.0,55365.250,9,9, 1231509932.0 2009/01/09, 14:05:35.000, 50735.0,55365.010,9,9, 1231509935.0 2009/01/09, 14:05:38.000, 50738.0,55364.840,9,9, 1231509938.0 2009/01/09, 14:05:41.000, 50741.0,55364.540,9,9, 1231509941.0 2009/01/09, 14:05:44.000, 50744.0,55364.120,9,9, 1231509944.0 2009/01/09, 14:05:47.000, 50747.0,55363.730,9,9, 1231509947.0 2009/01/09, 14:05:50.000, 50750.0,55363.460,9,9, 1231509950.0 2009/01/09, 14:05:53.000, 50753.0,55363.200,9,9, 1231509953.0 2009/01/09, 14:05:56.000, 50756.0,55362.890,9,9, 1231509956.0 2009/01/09, 14:05:59.000, 50759.0,55362.680,9,9, 1231509959.0 2009/01/09, 14:06:02.000, 50762.0,55362.440,9,9, 1231509962.0 2009/01/09, 14:06:05.000, 50765.0,55362.190,9,9, 1231509965.0 2009/01/09, 14:06:08.000, 50768.0,55361.930,9,9, 1231509968.0 2009/01/09, 14:06:11.000, 50771.0,55361.660,9,9, 1231509971.0 2009/01/09, 14:06:14.000, 50774.0,55361.410,9,9, 1231509974.0 2009/01/09, 14:06:17.000, 50777.0,55361.150,9,9, 1231509977.0 2009/01/09, 14:06:20.000, 50780.0,55360.990,9,9, 1231509980.0 2009/01/09, 14:06:23.000, 50783.0,55360.800,9,9, 1231509983.0 2009/01/09, 14:06:26.000, 50786.0,55360.640,9,9, 1231509986.0 2009/01/09, 14:06:29.000, 50789.0,55360.510,9,9, 1231509989.0 2009/01/09, 14:06:32.000, 50792.0,55360.490,9,9, 1231509992.0 2009/01/09, 14:06:35.000, 50795.0,55360.380,9,9, 1231509995.0 2009/01/09, 14:06:38.000, 50798.0,55360.270,9,9, 1231509998.0 2009/01/09, 14:06:41.000, 50801.0,55360.240,9,9, 1231510001.0 2009/01/09, 14:06:44.000, 50804.0,55360.040,9,9, 1231510004.0 2009/01/09, 14:06:47.000, 50807.0,55359.980,9,9, 1231510007.0 2009/01/09, 14:06:50.000, 50810.0,55359.790,9,9, 1231510010.0 2009/01/09, 14:06:53.000, 50813.0,55359.580,9,9, 1231510013.0 2009/01/09, 14:06:56.000, 50816.0,55359.430,9,9, 1231510016.0 2009/01/09, 14:06:59.000, 50819.0,55359.240,9,9, 1231510019.0 2009/01/09, 14:07:02.000, 50822.0,55359.160,9,9, 1231510022.0 2009/01/09, 14:07:05.000, 50825.0,55359.030,9,9, 1231510025.0 2009/01/09, 14:07:08.000, 50828.0,55358.880,9,9, 1231510028.0 2009/01/09, 14:07:11.000, 50831.0,55358.780,9,9, 1231510031.0 2009/01/09, 14:07:14.000, 50834.0,55358.750,9,9, 1231510034.0 2009/01/09, 14:07:17.000, 50837.0,55358.630,9,9, 1231510037.0 2009/01/09, 14:07:20.000, 50840.0,55358.540,9,9, 1231510040.0 2009/01/09, 14:07:23.000, 50843.0,55358.500,9,9, 1231510043.0 2009/01/09, 14:07:26.000, 50846.0,55358.440,9,9, 1231510046.0 2009/01/09, 14:07:29.000, 50849.0,55358.420,9,9, 1231510049.0 2009/01/09, 14:07:32.000, 50852.0,55358.470,9,9, 1231510052.0 2009/01/09, 14:07:35.000, 50855.0,55358.530,9,9, 1231510055.0 2009/01/09, 14:07:38.000, 50858.0,55358.520,9,9, 1231510058.0 2009/01/09, 14:07:41.000, 50861.0,55358.500,9,9, 1231510061.0 2009/01/09, 14:07:44.000, 50864.0,55358.580,9,9, 1231510064.0 2009/01/09, 14:07:47.000, 50867.0,55358.600,9,9, 1231510067.0 2009/01/09, 14:07:50.000, 50870.0,55358.640,9,9, 1231510070.0 2009/01/09, 14:07:53.000, 50873.0,55358.750,9,9, 1231510073.0 2009/01/09, 14:07:56.000, 50876.0,55358.780,9,9, 1231510076.0 2009/01/09, 14:07:59.000, 50879.0,55358.860,9,9, 1231510079.0 2009/01/09, 14:08:02.000, 50882.0,55358.950,9,9, 1231510082.0 2009/01/09, 14:08:05.000, 50885.0,55359.080,9,9, 1231510085.0 2009/01/09, 14:08:08.000, 50888.0,55359.270,9,9, 1231510088.0 2009/01/09, 14:08:11.000, 50891.0,55359.530,9,9, 1231510091.0 2009/01/09, 14:08:14.000, 50894.0,55359.840,9,9, 1231510094.0 2009/01/09, 14:08:17.000, 50897.0,55360.060,9,9, 1231510097.0 2009/01/09, 14:08:20.000, 50900.0,55360.260,9,9, 1231510100.0 2009/01/09, 14:08:23.000, 50903.0,55360.470,9,9, 1231510103.0 2009/01/09, 14:08:26.000, 50906.0,55360.580,9,9, 1231510106.0 2009/01/09, 14:08:29.000, 50909.0,55360.630,9,9, 1231510109.0 2009/01/09, 14:08:32.000, 50912.0,55360.690,9,9, 1231510112.0 2009/01/09, 14:08:35.000, 50915.0,55360.810,9,9, 1231510115.0 2009/01/09, 14:08:38.000, 50918.0,55360.910,9,9, 1231510118.0 2009/01/09, 14:08:41.000, 50921.0,55360.890,9,9, 1231510121.0 2009/01/09, 14:08:44.000, 50924.0,55360.960,9,9, 1231510124.0 2009/01/09, 14:08:47.000, 50927.0,55361.020,9,9, 1231510127.0 2009/01/09, 14:08:50.000, 50930.0,55361.090,9,9, 1231510130.0 2009/01/09, 14:08:53.000, 50933.0,55361.330,9,9, 1231510133.0 2009/01/09, 14:08:56.000, 50936.0,55361.410,9,9, 1231510136.0 2009/01/09, 14:08:59.000, 50939.0,55361.470,9,9, 1231510139.0 2009/01/09, 14:09:02.000, 50942.0,55361.440,9,9, 1231510142.0 2009/01/09, 14:09:05.000, 50945.0,55361.390,9,9, 1231510145.0 2009/01/09, 14:09:08.000, 50948.0,55361.290,9,9, 1231510148.0 2009/01/09, 14:09:11.000, 50951.0,55361.200,9,9, 1231510151.0 2009/01/09, 14:09:14.000, 50954.0,55361.010,9,9, 1231510154.0 2009/01/09, 14:09:17.000, 50957.0,55360.790,9,9, 1231510157.0 2009/01/09, 14:09:20.000, 50960.0,55360.640,9,9, 1231510160.0 2009/01/09, 14:09:23.000, 50963.0,55360.470,9,9, 1231510163.0 2009/01/09, 14:09:26.000, 50966.0,55360.300,9,9, 1231510166.0 2009/01/09, 14:09:29.000, 50969.0,55360.130,9,9, 1231510169.0 2009/01/09, 14:09:32.000, 50972.0,55359.950,9,9, 1231510172.0 2009/01/09, 14:09:35.000, 50975.0,55359.860,9,9, 1231510175.0 2009/01/09, 14:09:38.000, 50978.0,55359.650,9,9, 1231510178.0 2009/01/09, 14:09:41.000, 50981.0,55359.390,9,9, 1231510181.0 2009/01/09, 14:09:44.000, 50984.0,55359.160,9,9, 1231510184.0 2009/01/09, 14:09:47.000, 50987.0,55358.930,9,9, 1231510187.0 2009/01/09, 14:09:50.000, 50990.0,55358.660,9,9, 1231510190.0 2009/01/09, 14:09:53.000, 50993.0,55358.370,9,9, 1231510193.0 2009/01/09, 14:09:56.000, 50996.0,55358.150,9,9, 1231510196.0 2009/01/09, 14:09:59.000, 50999.0,55357.930,9,9, 1231510199.0 2009/01/09, 14:10:02.000, 51002.0,55357.700,9,9, 1231510202.0 2009/01/09, 14:10:05.000, 51005.0,55357.430,9,9, 1231510205.0 2009/01/09, 14:10:08.000, 51008.0,55357.220,9,9, 1231510208.0 2009/01/09, 14:10:11.000, 51011.0,55357.010,9,9, 1231510211.0 2009/01/09, 14:10:14.000, 51014.0,55356.720,9,9, 1231510214.0 2009/01/09, 14:10:17.000, 51017.0,55356.520,9,9, 1231510217.0 2009/01/09, 14:10:20.000, 51020.0,55356.390,9,9, 1231510220.0 2009/01/09, 14:10:23.000, 51023.0,55356.140,9,9, 1231510223.0 2009/01/09, 14:10:26.000, 51026.0,55355.830,9,9, 1231510226.0 2009/01/09, 14:10:29.000, 51029.0,55355.640,9,9, 1231510229.0 2009/01/09, 14:10:32.000, 51032.0,55355.360,9,9, 1231510232.0 2009/01/09, 14:10:35.000, 51035.0,55355.030,9,9, 1231510235.0 2009/01/09, 14:10:38.000, 51038.0,55354.750,9,9, 1231510238.0 2009/01/09, 14:10:41.000, 51041.0,55354.430,9,9, 1231510241.0 2009/01/09, 14:10:44.000, 51044.0,55354.180,9,9, 1231510244.0 2009/01/09, 14:10:47.000, 51047.0,55353.800,9,9, 1231510247.0 2009/01/09, 14:10:50.000, 51050.0,55353.470,9,9, 1231510250.0 2009/01/09, 14:10:53.000, 51053.0,55353.020,9,9, 1231510253.0 2009/01/09, 14:10:56.000, 51056.0,55352.580,9,9, 1231510256.0 2009/01/09, 14:10:59.000, 51059.0,55352.070,9,9, 1231510259.0 2009/01/09, 14:11:02.000, 51062.0,55351.570,9,9, 1231510262.0 2009/01/09, 14:11:05.000, 51065.0,55351.090,9,9, 1231510265.0 2009/01/09, 14:11:08.000, 51068.0,55350.610,9,9, 1231510268.0 2009/01/09, 14:11:11.000, 51071.0,55350.170,9,9, 1231510271.0 2009/01/09, 14:11:14.000, 51074.0,55349.780,9,9, 1231510274.0 2009/01/09, 14:11:17.000, 51077.0,55349.330,9,9, 1231510277.0 2009/01/09, 14:11:20.000, 51080.0,55348.940,9,9, 1231510280.0 2009/01/09, 14:11:23.000, 51083.0,55348.630,9,9, 1231510283.0 2009/01/09, 14:11:26.000, 51086.0,55348.250,9,9, 1231510286.0 2009/01/09, 14:11:29.000, 51089.0,55348.060,9,9, 1231510289.0 2009/01/09, 14:11:32.000, 51092.0,55347.830,9,9, 1231510292.0 2009/01/09, 14:11:35.000, 51095.0,55347.540,9,9, 1231510295.0 2009/01/09, 14:11:38.000, 51098.0,55347.460,9,9, 1231510298.0 2009/01/09, 14:11:41.000, 51101.0,55347.230,9,9, 1231510301.0 2009/01/09, 14:11:44.000, 51104.0,55347.030,9,9, 1231510304.0 2009/01/09, 14:11:47.000, 51107.0,55346.770,9,9, 1231510307.0 2009/01/09, 14:11:50.000, 51110.0,55346.500,9,9, 1231510310.0 2009/01/09, 14:11:53.000, 51113.0,55346.230,9,9, 1231510313.0 2009/01/09, 14:11:56.000, 51116.0,55345.930,9,9, 1231510316.0 2009/01/09, 14:11:59.000, 51119.0,55345.620,9,9, 1231510319.0 2009/01/09, 14:12:02.000, 51122.0,55345.280,9,9, 1231510322.0 2009/01/09, 14:12:05.000, 51125.0,55345.050,9,9, 1231510325.0 2009/01/09, 14:12:08.000, 51128.0,55344.820,9,9, 1231510328.0 2009/01/09, 14:12:11.000, 51131.0,55344.530,9,9, 1231510331.0 2009/01/09, 14:12:14.000, 51134.0,55344.260,9,9, 1231510334.0 2009/01/09, 14:12:17.000, 51137.0,55344.050,9,9, 1231510337.0 2009/01/09, 14:12:20.000, 51140.0,55343.820,9,9, 1231510340.0 2009/01/09, 14:12:23.000, 51143.0,55343.510,9,9, 1231510343.0 2009/01/09, 14:12:26.000, 51146.0,55343.280,9,9, 1231510346.0 2009/01/09, 14:12:29.000, 51149.0,55343.010,9,9, 1231510349.0 2009/01/09, 14:12:32.000, 51152.0,55342.790,9,9, 1231510352.0 2009/01/09, 14:12:35.000, 51155.0,55342.690,9,9, 1231510355.0 2009/01/09, 14:12:38.000, 51158.0,55342.480,9,9, 1231510358.0 2009/01/09, 14:12:41.000, 51161.0,55342.290,9,9, 1231510361.0 2009/01/09, 14:12:44.000, 51164.0,55342.050,9,9, 1231510364.0 2009/01/09, 14:12:47.000, 51167.0,55341.940,9,9, 1231510367.0 2009/01/09, 14:12:50.000, 51170.0,55341.850,9,9, 1231510370.0 2009/01/09, 14:12:53.000, 51173.0,55341.630,9,9, 1231510373.0 2009/01/09, 14:12:56.000, 51176.0,55341.490,9,9, 1231510376.0 2009/01/09, 14:12:59.000, 51179.0,55341.310,9,9, 1231510379.0 2009/01/09, 14:13:02.000, 51182.0,55341.010,9,9, 1231510382.0 2009/01/09, 14:13:05.000, 51185.0,55340.790,9,9, 1231510385.0 2009/01/09, 14:13:08.000, 51188.0,55340.540,9,9, 1231510388.0 2009/01/09, 14:13:11.000, 51191.0,55340.320,9,9, 1231510391.0 2009/01/09, 14:13:14.000, 51194.0,55340.080,9,9, 1231510394.0 2009/01/09, 14:13:17.000, 51197.0,55339.870,9,9, 1231510397.0 2009/01/09, 14:13:20.000, 51200.0,55339.570,9,9, 1231510400.0 2009/01/09, 14:13:23.000, 51203.0,55339.390,9,9, 1231510403.0 2009/01/09, 14:13:26.000, 51206.0,55339.090,9,9, 1231510406.0 2009/01/09, 14:13:29.000, 51209.0,55338.910,9,9, 1231510409.0 2009/01/09, 14:13:32.000, 51212.0,55338.730,9,9, 1231510412.0 2009/01/09, 14:13:35.000, 51215.0,55338.570,9,9, 1231510415.0 2009/01/09, 14:13:38.000, 51218.0,55338.480,9,9, 1231510418.0 2009/01/09, 14:13:41.000, 51221.0,55338.260,9,9, 1231510421.0 2009/01/09, 14:13:44.000, 51224.0,55338.180,9,9, 1231510424.0 2009/01/09, 14:13:47.000, 51227.0,55338.200,9,9, 1231510427.0 2009/01/09, 14:13:50.000, 51230.0,55338.130,9,9, 1231510430.0 2009/01/09, 14:13:53.000, 51233.0,55338.140,9,9, 1231510433.0 2009/01/09, 14:13:56.000, 51236.0,55338.130,9,9, 1231510436.0 2009/01/09, 14:13:59.000, 51239.0,55338.020,9,9, 1231510439.0 2009/01/09, 14:14:02.000, 51242.0,55337.960,9,9, 1231510442.0 2009/01/09, 14:14:05.000, 51245.0,55337.810,9,9, 1231510445.0 2009/01/09, 14:14:08.000, 51248.0,55337.690,9,9, 1231510448.0 2009/01/09, 14:14:11.000, 51251.0,55337.610,9,9, 1231510451.0 2009/01/09, 14:14:14.000, 51254.0,55337.540,9,9, 1231510454.0 2009/01/09, 14:14:17.000, 51257.0,55337.430,9,9, 1231510457.0 2009/01/09, 14:14:20.000, 51260.0,55337.340,9,9, 1231510460.0 2009/01/09, 14:14:23.000, 51263.0,55337.260,9,9, 1231510463.0 2009/01/09, 14:14:26.000, 51266.0,55337.170,9,9, 1231510466.0 2009/01/09, 14:14:29.000, 51269.0,55337.120,9,9, 1231510469.0 2009/01/09, 14:14:32.000, 51272.0,55337.020,9,9, 1231510472.0 2009/01/09, 14:14:35.000, 51275.0,55336.960,9,9, 1231510475.0 2009/01/09, 14:14:38.000, 51278.0,55336.940,9,9, 1231510478.0 2009/01/09, 14:14:41.000, 51281.0,55337.010,9,9, 1231510481.0 2009/01/09, 14:14:44.000, 51284.0,55336.990,9,9, 1231510484.0 2009/01/09, 14:14:47.000, 51287.0,55336.980,9,9, 1231510487.0 2009/01/09, 14:14:50.000, 51290.0,55336.950,9,9, 1231510490.0 2009/01/09, 14:14:53.000, 51293.0,55336.990,9,9, 1231510493.0 2009/01/09, 14:14:56.000, 51296.0,55336.970,9,9, 1231510496.0 2009/01/09, 14:14:59.000, 51299.0,55336.900,9,9, 1231510499.0 2009/01/09, 14:15:02.000, 51302.0,55336.960,9,9, 1231510502.0 2009/01/09, 14:15:05.000, 51305.0,55337.000,9,9, 1231510505.0 2009/01/09, 14:15:08.000, 51308.0,55337.040,9,9, 1231510508.0 2009/01/09, 14:15:11.000, 51311.0,55337.120,9,9, 1231510511.0 2009/01/09, 14:15:14.000, 51314.0,55337.110,9,9, 1231510514.0 2009/01/09, 14:15:17.000, 51317.0,55337.130,9,9, 1231510517.0 2009/01/09, 14:15:20.000, 51320.0,55337.130,9,9, 1231510520.0 2009/01/09, 14:15:23.000, 51323.0,55337.180,9,9, 1231510523.0 2009/01/09, 14:15:26.000, 51326.0,55337.170,9,9, 1231510526.0 2009/01/09, 14:15:29.000, 51329.0,55337.270,9,9, 1231510529.0 2009/01/09, 14:15:32.000, 51332.0,55337.280,9,9, 1231510532.0 2009/01/09, 14:15:35.000, 51335.0,55337.260,9,9, 1231510535.0 2009/01/09, 14:15:38.000, 51338.0,55337.240,9,9, 1231510538.0 2009/01/09, 14:15:41.000, 51341.0,55337.230,9,9, 1231510541.0 2009/01/09, 14:15:44.000, 51344.0,55337.190,9,9, 1231510544.0 2009/01/09, 14:15:47.000, 51347.0,55337.130,9,9, 1231510547.0 2009/01/09, 14:15:50.000, 51350.0,55337.020,9,9, 1231510550.0 2009/01/09, 14:15:53.000, 51353.0,55336.880,9,9, 1231510553.0 2009/01/09, 14:15:56.000, 51356.0,55336.760,9,9, 1231510556.0 2009/01/09, 14:15:59.000, 51359.0,55336.680,9,9, 1231510559.0 2009/01/09, 14:16:02.000, 51362.0,55336.560,9,9, 1231510562.0 2009/01/09, 14:16:05.000, 51365.0,55336.480,9,9, 1231510565.0 2009/01/09, 14:16:08.000, 51368.0,55336.330,9,9, 1231510568.0 2009/01/09, 14:16:11.000, 51371.0,55336.160,9,9, 1231510571.0 2009/01/09, 14:16:14.000, 51374.0,55336.050,9,9, 1231510574.0 2009/01/09, 14:16:17.000, 51377.0,55335.940,9,9, 1231510577.0 2009/01/09, 14:16:20.000, 51380.0,55335.730,9,9, 1231510580.0 2009/01/09, 14:16:23.000, 51383.0,55335.530,9,9, 1231510583.0 2009/01/09, 14:16:26.000, 51386.0,55335.280,9,9, 1231510586.0 2009/01/09, 14:16:29.000, 51389.0,55335.050,9,9, 1231510589.0 2009/01/09, 14:16:32.000, 51392.0,55334.810,9,9, 1231510592.0 2009/01/09, 14:16:35.000, 51395.0,55334.600,9,9, 1231510595.0 2009/01/09, 14:16:38.000, 51398.0,55334.420,9,9, 1231510598.0 2009/01/09, 14:16:41.000, 51401.0,55334.160,9,9, 1231510601.0 2009/01/09, 14:16:44.000, 51404.0,55333.990,9,9, 1231510604.0 2009/01/09, 14:16:47.000, 51407.0,55333.780,9,9, 1231510607.0 2009/01/09, 14:16:50.000, 51410.0,55333.620,9,9, 1231510610.0 2009/01/09, 14:16:53.000, 51413.0,55333.410,9,9, 1231510613.0 2009/01/09, 14:16:56.000, 51416.0,55333.250,9,9, 1231510616.0 2009/01/09, 14:16:59.000, 51419.0,55333.070,9,9, 1231510619.0 2009/01/09, 14:17:02.000, 51422.0,55332.880,9,9, 1231510622.0 2009/01/09, 14:17:05.000, 51425.0,55332.660,9,9, 1231510625.0 2009/01/09, 14:17:08.000, 51428.0,55332.570,9,9, 1231510628.0 2009/01/09, 14:17:11.000, 51431.0,55332.470,9,9, 1231510631.0 2009/01/09, 14:17:14.000, 51434.0,55332.310,9,9, 1231510634.0 2009/01/09, 14:17:17.000, 51437.0,55332.230,9,9, 1231510637.0 2009/01/09, 14:17:20.000, 51440.0,55332.160,9,9, 1231510640.0 2009/01/09, 14:17:23.000, 51443.0,55332.110,9,9, 1231510643.0 2009/01/09, 14:17:26.000, 51446.0,55332.040,9,9, 1231510646.0 2009/01/09, 14:17:29.000, 51449.0,55331.980,9,9, 1231510649.0 2009/01/09, 14:17:32.000, 51452.0,55331.940,9,9, 1231510652.0 2009/01/09, 14:17:35.000, 51455.0,55331.880,9,9, 1231510655.0 2009/01/09, 14:17:38.000, 51458.0,55331.800,9,9, 1231510658.0 2009/01/09, 14:17:41.000, 51461.0,55331.770,9,9, 1231510661.0 2009/01/09, 14:17:44.000, 51464.0,55331.640,9,9, 1231510664.0 2009/01/09, 14:17:47.000, 51467.0,55331.570,9,9, 1231510667.0 2009/01/09, 14:17:50.000, 51470.0,55331.560,9,9, 1231510670.0 2009/01/09, 14:17:53.000, 51473.0,55331.490,9,9, 1231510673.0 2009/01/09, 14:17:56.000, 51476.0,55331.500,9,9, 1231510676.0 2009/01/09, 14:17:59.000, 51479.0,55331.570,9,9, 1231510679.0 2009/01/09, 14:18:02.000, 51482.0,55331.590,9,9, 1231510682.0 2009/01/09, 14:18:05.000, 51485.0,55331.670,9,9, 1231510685.0 2009/01/09, 14:18:08.000, 51488.0,55331.740,9,9, 1231510688.0 2009/01/09, 14:18:11.000, 51491.0,55331.820,9,9, 1231510691.0 2009/01/09, 14:18:14.000, 51494.0,55331.860,9,9, 1231510694.0 2009/01/09, 14:18:17.000, 51497.0,55331.980,9,9, 1231510697.0 2009/01/09, 14:18:20.000, 51500.0,55332.090,9,9, 1231510700.0 2009/01/09, 14:18:23.000, 51503.0,55332.240,9,9, 1231510703.0 2009/01/09, 14:18:26.000, 51506.0,55332.370,9,9, 1231510706.0 2009/01/09, 14:18:29.000, 51509.0,55332.500,9,9, 1231510709.0 2009/01/09, 14:18:32.000, 51512.0,55332.720,9,9, 1231510712.0 2009/01/09, 14:18:35.000, 51515.0,55333.000,9,9, 1231510715.0 2009/01/09, 14:18:38.000, 51518.0,55333.340,9,9, 1231510718.0 2009/01/09, 14:18:41.000, 51521.0,55333.630,9,9, 1231510721.0 2009/01/09, 14:18:44.000, 51524.0,55334.110,9,9, 1231510724.0 2009/01/09, 14:18:47.000, 51527.0,55334.560,9,9, 1231510727.0 2009/01/09, 14:18:50.000, 51530.0,55335.080,9,9, 1231510730.0 2009/01/09, 14:18:53.000, 51533.0,55335.620,9,9, 1231510733.0 2009/01/09, 14:18:56.000, 51536.0,55336.230,9,9, 1231510736.0 2009/01/09, 14:18:59.000, 51539.0,55336.820,9,9, 1231510739.0 2009/01/09, 14:19:02.000, 51542.0,55337.410,9,9, 1231510742.0 2009/01/09, 14:19:05.000, 51545.0,55337.860,9,9, 1231510745.0 2009/01/09, 14:19:08.000, 51548.0,55338.380,9,9, 1231510748.0 2009/01/09, 14:19:11.000, 51551.0,55338.900,9,9, 1231510751.0 2009/01/09, 14:19:14.000, 51554.0,55339.310,9,9, 1231510754.0 2009/01/09, 14:19:17.000, 51557.0,55339.700,9,9, 1231510757.0 2009/01/09, 14:19:20.000, 51560.0,55340.110,9,9, 1231510760.0 2009/01/09, 14:19:23.000, 51563.0,55340.560,9,9, 1231510763.0 2009/01/09, 14:19:26.000, 51566.0,55340.930,9,9, 1231510766.0 2009/01/09, 14:19:29.000, 51569.0,55341.260,9,9, 1231510769.0 2009/01/09, 14:19:32.000, 51572.0,55341.610,9,9, 1231510772.0 2009/01/09, 14:19:35.000, 51575.0,55341.960,9,9, 1231510775.0 2009/01/09, 14:19:38.000, 51578.0,55342.300,9,9, 1231510778.0 2009/01/09, 14:19:41.000, 51581.0,55342.620,9,9, 1231510781.0 2009/01/09, 14:19:44.000, 51584.0,55342.840,9,9, 1231510784.0 2009/01/09, 14:19:47.000, 51587.0,55343.050,9,9, 1231510787.0 2009/01/09, 14:19:50.000, 51590.0,55343.190,9,9, 1231510790.0 2009/01/09, 14:19:53.000, 51593.0,55343.280,9,9, 1231510793.0 2009/01/09, 14:19:56.000, 51596.0,55343.420,9,9, 1231510796.0 2009/01/09, 14:19:59.000, 51599.0,55343.600,9,9, 1231510799.0 2009/01/09, 14:20:02.000, 51602.0,55343.650,9,9, 1231510802.0 2009/01/09, 14:20:05.000, 51605.0,55343.660,9,9, 1231510805.0 2009/01/09, 14:20:08.000, 51608.0,55343.690,9,9, 1231510808.0 2009/01/09, 14:20:11.000, 51611.0,55343.730,9,9, 1231510811.0 2009/01/09, 14:20:14.000, 51614.0,55343.800,9,9, 1231510814.0 2009/01/09, 14:20:17.000, 51617.0,55343.780,9,9, 1231510817.0 2009/01/09, 14:20:20.000, 51620.0,55343.920,9,9, 1231510820.0 2009/01/09, 14:20:23.000, 51623.0,55343.990,9,9, 1231510823.0 2009/01/09, 14:20:26.000, 51626.0,55344.020,9,9, 1231510826.0 2009/01/09, 14:20:29.000, 51629.0,55344.030,9,9, 1231510829.0 2009/01/09, 14:20:32.000, 51632.0,55344.000,9,9, 1231510832.0 2009/01/09, 14:20:35.000, 51635.0,55343.950,9,9, 1231510835.0 2009/01/09, 14:20:38.000, 51638.0,55343.850,9,9, 1231510838.0 2009/01/09, 14:20:41.000, 51641.0,55343.760,9,9, 1231510841.0 2009/01/09, 14:20:44.000, 51644.0,55343.690,9,9, 1231510844.0 2009/01/09, 14:20:47.000, 51647.0,55343.500,9,9, 1231510847.0 2009/01/09, 14:20:50.000, 51650.0,55343.340,9,9, 1231510850.0 2009/01/09, 14:20:53.000, 51653.0,55343.160,9,9, 1231510853.0 2009/01/09, 14:20:56.000, 51656.0,55343.010,9,9, 1231510856.0 2009/01/09, 14:20:59.000, 51659.0,55342.840,9,9, 1231510859.0 2009/01/09, 14:21:02.000, 51662.0,55342.750,9,9, 1231510862.0 2009/01/09, 14:21:05.000, 51665.0,55342.580,9,9, 1231510865.0 2009/01/09, 14:21:08.000, 51668.0,55342.450,9,9, 1231510868.0 2009/01/09, 14:21:11.000, 51671.0,55342.280,9,9, 1231510871.0 2009/01/09, 14:21:14.000, 51674.0,55342.130,9,9, 1231510874.0 2009/01/09, 14:21:17.000, 51677.0,55342.000,9,9, 1231510877.0 2009/01/09, 14:21:20.000, 51680.0,55341.890,9,9, 1231510880.0 2009/01/09, 14:21:23.000, 51683.0,55341.800,9,9, 1231510883.0 2009/01/09, 14:21:26.000, 51686.0,55341.640,9,9, 1231510886.0 2009/01/09, 14:21:29.000, 51689.0,55341.450,9,9, 1231510889.0 2009/01/09, 14:21:32.000, 51692.0,55341.320,9,9, 1231510892.0 2009/01/09, 14:21:35.000, 51695.0,55341.130,9,9, 1231510895.0 2009/01/09, 14:21:38.000, 51698.0,55340.930,9,9, 1231510898.0 2009/01/09, 14:21:41.000, 51701.0,55340.760,9,9, 1231510901.0 2009/01/09, 14:21:44.000, 51704.0,55340.450,9,9, 1231510904.0 2009/01/09, 14:21:47.000, 51707.0,55340.200,9,9, 1231510907.0 2009/01/09, 14:21:50.000, 51710.0,55340.020,9,9, 1231510910.0 2009/01/09, 14:21:53.000, 51713.0,55339.820,9,9, 1231510913.0 2009/01/09, 14:21:56.000, 51716.0,55339.680,9,9, 1231510916.0 2009/01/09, 14:21:59.000, 51719.0,55339.530,9,9, 1231510919.0 2009/01/09, 14:22:02.000, 51722.0,55339.450,9,9, 1231510922.0 2009/01/09, 14:22:05.000, 51725.0,55339.420,9,9, 1231510925.0 2009/01/09, 14:22:08.000, 51728.0,55339.400,9,9, 1231510928.0 2009/01/09, 14:22:11.000, 51731.0,55339.310,9,9, 1231510931.0 2009/01/09, 14:22:14.000, 51734.0,55339.370,9,9, 1231510934.0 2009/01/09, 14:22:17.000, 51737.0,55339.320,9,9, 1231510937.0 2009/01/09, 14:22:20.000, 51740.0,55339.310,9,9, 1231510940.0 2009/01/09, 14:22:23.000, 51743.0,55339.240,9,9, 1231510943.0 2009/01/09, 14:22:26.000, 51746.0,55339.110,9,9, 1231510946.0 2009/01/09, 14:22:29.000, 51749.0,55338.950,9,9, 1231510949.0 2009/01/09, 14:22:32.000, 51752.0,55338.780,9,9, 1231510952.0 2009/01/09, 14:22:35.000, 51755.0,55338.600,9,9, 1231510955.0 2009/01/09, 14:22:38.000, 51758.0,55338.400,9,9, 1231510958.0 2009/01/09, 14:22:41.000, 51761.0,55338.210,9,9, 1231510961.0 2009/01/09, 14:22:44.000, 51764.0,55337.920,9,9, 1231510964.0 2009/01/09, 14:22:47.000, 51767.0,55337.640,9,9, 1231510967.0 2009/01/09, 14:22:50.000, 51770.0,55337.450,9,9, 1231510970.0 2009/01/09, 14:22:53.000, 51773.0,55337.230,9,9, 1231510973.0 2009/01/09, 14:22:56.000, 51776.0,55336.960,9,9, 1231510976.0 2009/01/09, 14:22:59.000, 51779.0,55336.730,9,9, 1231510979.0 2009/01/09, 14:23:02.000, 51782.0,55336.510,9,9, 1231510982.0 2009/01/09, 14:23:05.000, 51785.0,55336.230,9,9, 1231510985.0 2009/01/09, 14:23:08.000, 51788.0,55335.990,9,9, 1231510988.0 2009/01/09, 14:23:11.000, 51791.0,55335.870,9,9, 1231510991.0 2009/01/09, 14:23:14.000, 51794.0,55335.760,9,9, 1231510994.0 2009/01/09, 14:23:17.000, 51797.0,55335.560,9,9, 1231510997.0 2009/01/09, 14:23:20.000, 51800.0,55335.540,9,9, 1231511000.0 2009/01/09, 14:23:23.000, 51803.0,55335.480,9,9, 1231511003.0 2009/01/09, 14:23:26.000, 51806.0,55335.440,9,9, 1231511006.0 2009/01/09, 14:23:29.000, 51809.0,55335.400,9,9, 1231511009.0 2009/01/09, 14:23:32.000, 51812.0,55335.350,9,9, 1231511012.0 2009/01/09, 14:23:35.000, 51815.0,55335.280,9,9, 1231511015.0 2009/01/09, 14:23:38.000, 51818.0,55335.150,9,9, 1231511018.0 2009/01/09, 14:23:41.000, 51821.0,55335.080,9,9, 1231511021.0 2009/01/09, 14:23:44.000, 51824.0,55334.880,9,9, 1231511024.0 2009/01/09, 14:23:47.000, 51827.0,55334.720,9,9, 1231511027.0 2009/01/09, 14:23:50.000, 51830.0,55334.600,9,9, 1231511030.0 2009/01/09, 14:23:53.000, 51833.0,55334.390,9,9, 1231511033.0 2009/01/09, 14:23:56.000, 51836.0,55334.220,9,9, 1231511036.0 2009/01/09, 14:23:59.000, 51839.0,55334.000,9,9, 1231511039.0 2009/01/09, 14:24:02.000, 51842.0,55333.820,9,9, 1231511042.0 2009/01/09, 14:24:05.000, 51845.0,55333.650,9,9, 1231511045.0 2009/01/09, 14:24:08.000, 51848.0,55333.580,9,9, 1231511048.0 2009/01/09, 14:24:11.000, 51851.0,55333.370,9,9, 1231511051.0 2009/01/09, 14:24:14.000, 51854.0,55333.260,9,9, 1231511054.0 2009/01/09, 14:24:17.000, 51857.0,55333.170,9,9, 1231511057.0 2009/01/09, 14:24:20.000, 51860.0,55333.020,9,9, 1231511060.0 2009/01/09, 14:24:23.000, 51863.0,55332.940,9,9, 1231511063.0 2009/01/09, 14:24:26.000, 51866.0,55332.950,9,9, 1231511066.0 2009/01/09, 14:24:29.000, 51869.0,55332.940,9,9, 1231511069.0 2009/01/09, 14:24:32.000, 51872.0,55333.010,9,9, 1231511072.0 2009/01/09, 14:24:35.000, 51875.0,55332.960,9,9, 1231511075.0 2009/01/09, 14:24:38.000, 51878.0,55333.040,9,9, 1231511078.0 2009/01/09, 14:24:41.000, 51881.0,55333.110,9,9, 1231511081.0 2009/01/09, 14:24:44.000, 51884.0,55333.110,9,9, 1231511084.0 2009/01/09, 14:24:47.000, 51887.0,55333.100,9,9, 1231511087.0 2009/01/09, 14:24:50.000, 51890.0,55333.240,9,9, 1231511090.0 2009/01/09, 14:24:53.000, 51893.0,55333.270,9,9, 1231511093.0 2009/01/09, 14:24:56.000, 51896.0,55333.350,9,9, 1231511096.0 2009/01/09, 14:24:59.000, 51899.0,55333.410,9,9, 1231511099.0 2009/01/09, 14:25:02.000, 51902.0,55333.510,9,9, 1231511102.0 2009/01/09, 14:25:05.000, 51905.0,55333.610,9,9, 1231511105.0 2009/01/09, 14:25:08.000, 51908.0,55333.760,9,9, 1231511108.0 2009/01/09, 14:25:11.000, 51911.0,55333.800,9,9, 1231511111.0 2009/01/09, 14:25:14.000, 51914.0,55333.920,9,9, 1231511114.0 2009/01/09, 14:25:17.000, 51917.0,55334.050,9,9, 1231511117.0 2009/01/09, 14:25:20.000, 51920.0,55334.150,9,9, 1231511120.0 2009/01/09, 14:25:23.000, 51923.0,55334.350,9,9, 1231511123.0 2009/01/09, 14:25:26.000, 51926.0,55334.560,9,9, 1231511126.0 2009/01/09, 14:25:29.000, 51929.0,55334.870,9,9, 1231511129.0 2009/01/09, 14:25:32.000, 51932.0,55335.160,9,9, 1231511132.0 2009/01/09, 14:25:35.000, 51935.0,55335.530,9,9, 1231511135.0 2009/01/09, 14:25:38.000, 51938.0,55335.910,9,9, 1231511138.0 2009/01/09, 14:25:41.000, 51941.0,55336.380,9,9, 1231511141.0 2009/01/09, 14:25:44.000, 51944.0,55336.960,9,9, 1231511144.0 2009/01/09, 14:25:47.000, 51947.0,55337.480,9,9, 1231511147.0 2009/01/09, 14:25:50.000, 51950.0,55338.180,9,9, 1231511150.0 2009/01/09, 14:25:53.000, 51953.0,55338.720,9,9, 1231511153.0 2009/01/09, 14:25:56.000, 51956.0,55339.470,9,9, 1231511156.0 2009/01/09, 14:25:59.000, 51959.0,55340.200,9,9, 1231511159.0 2009/01/09, 14:26:02.000, 51962.0,55340.850,9,9, 1231511162.0 2009/01/09, 14:26:05.000, 51965.0,55341.600,9,9, 1231511165.0 2009/01/09, 14:26:08.000, 51968.0,55342.190,9,9, 1231511168.0 2009/01/09, 14:26:11.000, 51971.0,55342.920,9,9, 1231511171.0 2009/01/09, 14:26:14.000, 51974.0,55343.460,9,9, 1231511174.0 2009/01/09, 14:26:17.000, 51977.0,55344.010,9,9, 1231511177.0 2009/01/09, 14:26:20.000, 51980.0,55344.590,9,9, 1231511180.0 2009/01/09, 14:26:23.000, 51983.0,55345.130,9,9, 1231511183.0 2009/01/09, 14:26:26.000, 51986.0,55345.700,9,9, 1231511186.0 2009/01/09, 14:26:29.000, 51989.0,55346.170,9,9, 1231511189.0 2009/01/09, 14:26:32.000, 51992.0,55346.560,9,9, 1231511192.0 2009/01/09, 14:26:35.000, 51995.0,55346.850,9,9, 1231511195.0 2009/01/09, 14:26:38.000, 51998.0,55347.150,9,9, 1231511198.0 2009/01/09, 14:26:41.000, 52001.0,55347.300,9,9, 1231511201.0 2009/01/09, 14:26:44.000, 52004.0,55347.440,9,9, 1231511204.0 2009/01/09, 14:26:47.000, 52007.0,55347.610,9,9, 1231511207.0 2009/01/09, 14:26:50.000, 52010.0,55347.870,9,9, 1231511210.0 2009/01/09, 14:26:53.000, 52013.0,55348.180,9,9, 1231511213.0 2009/01/09, 14:26:56.000, 52016.0,55348.440,9,9, 1231511216.0 2009/01/09, 14:26:59.000, 52019.0,55348.820,9,9, 1231511219.0 2009/01/09, 14:27:02.000, 52022.0,55349.170,9,9, 1231511222.0 2009/01/09, 14:27:05.000, 52025.0,55349.560,9,9, 1231511225.0 2009/01/09, 14:27:08.000, 52028.0,55349.880,9,9, 1231511228.0 2009/01/09, 14:27:11.000, 52031.0,55350.130,9,9, 1231511231.0 2009/01/09, 14:27:14.000, 52034.0,55350.390,9,9, 1231511234.0 2009/01/09, 14:27:17.000, 52037.0,55350.540,9,9, 1231511237.0 2009/01/09, 14:27:20.000, 52040.0,55350.750,9,9, 1231511240.0 2009/01/09, 14:27:23.000, 52043.0,55350.900,9,9, 1231511243.0 2009/01/09, 14:27:26.000, 52046.0,55351.180,9,9, 1231511246.0 2009/01/09, 14:27:29.000, 52049.0,55351.410,9,9, 1231511249.0 2009/01/09, 14:27:32.000, 52052.0,55351.700,9,9, 1231511252.0 2009/01/09, 14:27:35.000, 52055.0,55351.820,9,9, 1231511255.0 2009/01/09, 14:27:38.000, 52058.0,55351.960,9,9, 1231511258.0 2009/01/09, 14:27:41.000, 52061.0,55351.880,9,9, 1231511261.0 2009/01/09, 14:27:44.000, 52064.0,55351.760,9,9, 1231511264.0 2009/01/09, 14:27:47.000, 52067.0,55351.570,9,9, 1231511267.0 2009/01/09, 14:27:50.000, 52070.0,55351.320,9,9, 1231511270.0 2009/01/09, 14:27:53.000, 52073.0,55350.990,9,9, 1231511273.0 2009/01/09, 14:27:56.000, 52076.0,55350.590,9,9, 1231511276.0 2009/01/09, 14:27:59.000, 52079.0,55350.190,9,9, 1231511279.0 2009/01/09, 14:28:02.000, 52082.0,55349.670,9,9, 1231511282.0 2009/01/09, 14:28:05.000, 52085.0,55349.010,9,9, 1231511285.0 2009/01/09, 14:28:08.000, 52088.0,55348.430,9,9, 1231511288.0 2009/01/09, 14:28:11.000, 52091.0,55347.790,9,9, 1231511291.0 2009/01/09, 14:28:14.000, 52094.0,55347.120,9,9, 1231511294.0 2009/01/09, 14:28:17.000, 52097.0,55346.500,9,9, 1231511297.0 2009/01/09, 14:28:20.000, 52100.0,55345.800,9,9, 1231511300.0 2009/01/09, 14:28:23.000, 52103.0,55345.150,9,9, 1231511303.0 2009/01/09, 14:28:26.000, 52106.0,55344.360,9,9, 1231511306.0 2009/01/09, 14:28:29.000, 52109.0,55343.620,9,9, 1231511309.0 2009/01/09, 14:28:32.000, 52112.0,55343.000,9,9, 1231511312.0 2009/01/09, 14:28:35.000, 52115.0,55342.360,9,9, 1231511315.0 2009/01/09, 14:28:38.000, 52118.0,55341.820,9,9, 1231511318.0 2009/01/09, 14:28:41.000, 52121.0,55341.310,9,9, 1231511321.0 2009/01/09, 14:28:44.000, 52124.0,55340.860,9,9, 1231511324.0 2009/01/09, 14:28:47.000, 52127.0,55340.450,9,9, 1231511327.0 2009/01/09, 14:28:50.000, 52130.0,55340.010,9,9, 1231511330.0 2009/01/09, 14:28:53.000, 52133.0,55339.670,9,9, 1231511333.0 2009/01/09, 14:28:56.000, 52136.0,55339.340,9,9, 1231511336.0 2009/01/09, 14:28:59.000, 52139.0,55339.090,9,9, 1231511339.0 2009/01/09, 14:29:02.000, 52142.0,55338.930,9,9, 1231511342.0 2009/01/09, 14:29:05.000, 52145.0,55338.820,9,9, 1231511345.0 2009/01/09, 14:29:08.000, 52148.0,55338.730,9,9, 1231511348.0 2009/01/09, 14:29:11.000, 52151.0,55338.610,9,9, 1231511351.0 2009/01/09, 14:29:14.000, 52154.0,55338.550,9,9, 1231511354.0 2009/01/09, 14:29:17.000, 52157.0,55338.580,9,9, 1231511357.0 2009/01/09, 14:29:20.000, 52160.0,55338.470,9,9, 1231511360.0 2009/01/09, 14:29:23.000, 52163.0,55338.450,9,9, 1231511363.0 2009/01/09, 14:29:26.000, 52166.0,55338.410,9,9, 1231511366.0 2009/01/09, 14:29:29.000, 52169.0,55338.410,9,9, 1231511369.0 2009/01/09, 14:29:32.000, 52172.0,55338.320,9,9, 1231511372.0 2009/01/09, 14:29:35.000, 52175.0,55338.240,9,9, 1231511375.0 2009/01/09, 14:29:38.000, 52178.0,55338.080,9,9, 1231511378.0 2009/01/09, 14:29:41.000, 52181.0,55337.810,9,9, 1231511381.0 2009/01/09, 14:29:44.000, 52184.0,55337.690,9,9, 1231511384.0 2009/01/09, 14:29:47.000, 52187.0,55337.460,9,9, 1231511387.0 2009/01/09, 14:29:50.000, 52190.0,55337.400,9,9, 1231511390.0 2009/01/09, 14:29:53.000, 52193.0,55337.230,9,9, 1231511393.0 2009/01/09, 14:29:56.000, 52196.0,55337.050,9,9, 1231511396.0 2009/01/09, 14:29:59.000, 52199.0,55336.850,9,9, 1231511399.0 2009/01/09, 14:30:02.000, 52202.0,55336.620,9,9, 1231511402.0 2009/01/09, 14:30:05.000, 52205.0,55336.370,9,9, 1231511405.0 2009/01/09, 14:30:08.000, 52208.0,55336.180,9,9, 1231511408.0 2009/01/09, 14:30:11.000, 52211.0,55335.960,9,9, 1231511411.0 2009/01/09, 14:30:14.000, 52214.0,55335.730,9,9, 1231511414.0 2009/01/09, 14:30:17.000, 52217.0,55335.530,9,9, 1231511417.0 2009/01/09, 14:30:20.000, 52220.0,55335.430,9,9, 1231511420.0 2009/01/09, 14:30:23.000, 52223.0,55335.290,9,9, 1231511423.0 2009/01/09, 14:30:26.000, 52226.0,55335.230,9,9, 1231511426.0 2009/01/09, 14:30:29.000, 52229.0,55335.150,9,9, 1231511429.0 2009/01/09, 14:30:32.000, 52232.0,55335.060,9,9, 1231511432.0 2009/01/09, 14:30:35.000, 52235.0,55334.990,9,9, 1231511435.0 2009/01/09, 14:30:38.000, 52238.0,55335.000,9,9, 1231511438.0 2009/01/09, 14:30:41.000, 52241.0,55334.970,9,9, 1231511441.0 2009/01/09, 14:30:44.000, 52244.0,55335.030,9,9, 1231511444.0 2009/01/09, 14:30:47.000, 52247.0,55335.140,9,9, 1231511447.0 2009/01/09, 14:30:50.000, 52250.0,55335.180,9,9, 1231511450.0 2009/01/09, 14:30:53.000, 52253.0,55335.300,9,9, 1231511453.0 2009/01/09, 14:30:56.000, 52256.0,55335.350,9,9, 1231511456.0 2009/01/09, 14:30:59.000, 52259.0,55335.380,9,9, 1231511459.0 2009/01/09, 14:31:02.000, 52262.0,55335.420,9,9, 1231511462.0 2009/01/09, 14:31:05.000, 52265.0,55335.430,9,9, 1231511465.0 2009/01/09, 14:31:08.000, 52268.0,55335.450,9,9, 1231511468.0 2009/01/09, 14:31:11.000, 52271.0,55335.500,9,9, 1231511471.0 2009/01/09, 14:31:14.000, 52274.0,55335.540,9,9, 1231511474.0 2009/01/09, 14:31:17.000, 52277.0,55335.590,9,9, 1231511477.0 2009/01/09, 14:31:20.000, 52280.0,55335.590,9,9, 1231511480.0 2009/01/09, 14:31:23.000, 52283.0,55335.700,9,9, 1231511483.0 2009/01/09, 14:31:26.000, 52286.0,55335.800,9,9, 1231511486.0 2009/01/09, 14:31:29.000, 52289.0,55335.840,9,9, 1231511489.0 2009/01/09, 14:31:32.000, 52292.0,55335.920,9,9, 1231511492.0 2009/01/09, 14:31:35.000, 52295.0,55336.010,9,9, 1231511495.0 2009/01/09, 14:31:38.000, 52298.0,55335.950,9,9, 1231511498.0 2009/01/09, 14:31:41.000, 52301.0,55335.920,9,9, 1231511501.0 2009/01/09, 14:31:44.000, 52304.0,55335.860,9,9, 1231511504.0 2009/01/09, 14:31:47.000, 52307.0,55335.810,9,9, 1231511507.0 2009/01/09, 14:31:50.000, 52310.0,55335.770,9,9, 1231511510.0 2009/01/09, 14:31:53.000, 52313.0,55335.720,9,9, 1231511513.0 2009/01/09, 14:31:56.000, 52316.0,55335.590,9,9, 1231511516.0 2009/01/09, 14:31:59.000, 52319.0,55335.480,9,9, 1231511519.0 2009/01/09, 14:32:02.000, 52322.0,55335.400,9,9, 1231511522.0 2009/01/09, 14:32:05.000, 52325.0,55335.370,9,9, 1231511525.0 2009/01/09, 14:32:08.000, 52328.0,55335.400,9,9, 1231511528.0 2009/01/09, 14:32:11.000, 52331.0,55335.360,9,9, 1231511531.0 2009/01/09, 14:32:14.000, 52334.0,55335.330,9,9, 1231511534.0 2009/01/09, 14:32:17.000, 52337.0,55335.420,9,9, 1231511537.0 2009/01/09, 14:32:20.000, 52340.0,55335.520,9,9, 1231511540.0 2009/01/09, 14:32:23.000, 52343.0,55335.620,9,9, 1231511543.0 2009/01/09, 14:32:26.000, 52346.0,55335.800,9,9, 1231511546.0 2009/01/09, 14:32:29.000, 52349.0,55335.950,9,9, 1231511549.0 2009/01/09, 14:32:32.000, 52352.0,55336.230,9,9, 1231511552.0 2009/01/09, 14:32:35.000, 52355.0,55336.460,9,9, 1231511555.0 2009/01/09, 14:32:38.000, 52358.0,55336.690,9,9, 1231511558.0 2009/01/09, 14:32:41.000, 52361.0,55336.950,9,9, 1231511561.0 2009/01/09, 14:32:44.000, 52364.0,55337.110,9,9, 1231511564.0 2009/01/09, 14:32:47.000, 52367.0,55337.290,9,9, 1231511567.0 2009/01/09, 14:32:50.000, 52370.0,55337.390,9,9, 1231511570.0 2009/01/09, 14:32:53.000, 52373.0,55337.380,9,9, 1231511573.0 2009/01/09, 14:32:56.000, 52376.0,55337.470,9,9, 1231511576.0 2009/01/09, 14:32:59.000, 52379.0,55337.490,9,9, 1231511579.0 2009/01/09, 14:33:02.000, 52382.0,55337.520,9,9, 1231511582.0 2009/01/09, 14:33:05.000, 52385.0,55337.570,9,9, 1231511585.0 2009/01/09, 14:33:08.000, 52388.0,55337.620,9,9, 1231511588.0 2009/01/09, 14:33:11.000, 52391.0,55337.610,9,9, 1231511591.0 2009/01/09, 14:33:14.000, 52394.0,55337.650,9,9, 1231511594.0 2009/01/09, 14:33:17.000, 52397.0,55337.600,9,9, 1231511597.0 2009/01/09, 14:33:20.000, 52400.0,55337.660,9,9, 1231511600.0 2009/01/09, 14:33:23.000, 52403.0,55337.690,9,9, 1231511603.0 2009/01/09, 14:33:26.000, 52406.0,55337.710,9,9, 1231511606.0 2009/01/09, 14:33:29.000, 52409.0,55337.740,9,9, 1231511609.0 2009/01/09, 14:33:32.000, 52412.0,55337.820,9,9, 1231511612.0 2009/01/09, 14:33:35.000, 52415.0,55337.890,9,9, 1231511615.0 2009/01/09, 14:33:38.000, 52418.0,55338.010,9,9, 1231511618.0 2009/01/09, 14:33:41.000, 52421.0,55338.230,9,9, 1231511621.0 2009/01/09, 14:33:44.000, 52424.0,55338.460,9,9, 1231511624.0 2009/01/09, 14:33:47.000, 52427.0,55338.550,9,9, 1231511627.0 2009/01/09, 14:33:50.000, 52430.0,55338.570,9,9, 1231511630.0 2009/01/09, 14:33:53.000, 52433.0,55338.510,9,9, 1231511633.0 2009/01/09, 14:33:56.000, 52436.0,55338.330,9,9, 1231511636.0 2009/01/09, 14:33:59.000, 52439.0,55338.140,9,9, 1231511639.0 2009/01/09, 14:34:02.000, 52442.0,55337.990,9,9, 1231511642.0 2009/01/09, 14:34:05.000, 52445.0,55337.670,9,9, 1231511645.0 2009/01/09, 14:34:08.000, 52448.0,55337.440,9,9, 1231511648.0 2009/01/09, 14:34:11.000, 52451.0,55337.160,9,9, 1231511651.0 2009/01/09, 14:34:14.000, 52454.0,55336.850,9,9, 1231511654.0 2009/01/09, 14:34:17.000, 52457.0,55336.640,9,9, 1231511657.0 2009/01/09, 14:34:20.000, 52460.0,55336.430,9,9, 1231511660.0 2009/01/09, 14:34:23.000, 52463.0,55336.180,9,9, 1231511663.0 2009/01/09, 14:34:26.000, 52466.0,55335.910,9,9, 1231511666.0 2009/01/09, 14:34:29.000, 52469.0,55335.700,9,9, 1231511669.0 2009/01/09, 14:34:32.000, 52472.0,55335.550,9,9, 1231511672.0 2009/01/09, 14:34:35.000, 52475.0,55335.360,9,9, 1231511675.0 2009/01/09, 14:34:38.000, 52478.0,55335.150,9,9, 1231511678.0 2009/01/09, 14:34:41.000, 52481.0,55335.020,9,9, 1231511681.0 2009/01/09, 14:34:44.000, 52484.0,55334.970,9,9, 1231511684.0 2009/01/09, 14:34:47.000, 52487.0,55334.870,9,9, 1231511687.0 2009/01/09, 14:34:50.000, 52490.0,55334.880,9,9, 1231511690.0 2009/01/09, 14:34:53.000, 52493.0,55334.900,9,9, 1231511693.0 2009/01/09, 14:34:56.000, 52496.0,55334.910,9,9, 1231511696.0 2009/01/09, 14:34:59.000, 52499.0,55334.850,9,9, 1231511699.0 2009/01/09, 14:35:02.000, 52502.0,55334.890,9,9, 1231511702.0 2009/01/09, 14:35:05.000, 52505.0,55334.860,9,9, 1231511705.0 2009/01/09, 14:35:08.000, 52508.0,55334.900,9,9, 1231511708.0 2009/01/09, 14:35:11.000, 52511.0,55334.980,9,9, 1231511711.0 2009/01/09, 14:35:14.000, 52514.0,55335.130,9,9, 1231511714.0 2009/01/09, 14:35:17.000, 52517.0,55335.170,9,9, 1231511717.0 2009/01/09, 14:35:20.000, 52520.0,55335.360,9,9, 1231511720.0 2009/01/09, 14:35:23.000, 52523.0,55335.500,9,9, 1231511723.0 2009/01/09, 14:35:26.000, 52526.0,55335.670,9,9, 1231511726.0 2009/01/09, 14:35:29.000, 52529.0,55335.740,9,9, 1231511729.0 2009/01/09, 14:35:32.000, 52532.0,55335.920,9,9, 1231511732.0 2009/01/09, 14:35:35.000, 52535.0,55336.090,9,9, 1231511735.0 2009/01/09, 14:35:38.000, 52538.0,55336.310,9,9, 1231511738.0 2009/01/09, 14:35:41.000, 52541.0,55336.550,9,9, 1231511741.0 2009/01/09, 14:35:44.000, 52544.0,55336.930,9,9, 1231511744.0 2009/01/09, 14:35:47.000, 52547.0,55337.280,9,9, 1231511747.0 2009/01/09, 14:35:50.000, 52550.0,55337.700,9,9, 1231511750.0 2009/01/09, 14:35:53.000, 52553.0,55338.150,9,9, 1231511753.0 2009/01/09, 14:35:56.000, 52556.0,55338.530,9,9, 1231511756.0 2009/01/09, 14:35:59.000, 52559.0,55338.930,9,9, 1231511759.0 2009/01/09, 14:36:02.000, 52562.0,55339.350,9,9, 1231511762.0 2009/01/09, 14:36:05.000, 52565.0,55339.680,9,9, 1231511765.0 2009/01/09, 14:36:08.000, 52568.0,55339.870,9,9, 1231511768.0 2009/01/09, 14:36:11.000, 52571.0,55340.140,9,9, 1231511771.0 2009/01/09, 14:36:14.000, 52574.0,55340.410,9,9, 1231511774.0 2009/01/09, 14:36:17.000, 52577.0,55340.610,9,9, 1231511777.0 2009/01/09, 14:36:20.000, 52580.0,55340.810,9,9, 1231511780.0 2009/01/09, 14:36:23.000, 52583.0,55341.100,9,9, 1231511783.0 2009/01/09, 14:36:26.000, 52586.0,55341.320,9,9, 1231511786.0 2009/01/09, 14:36:29.000, 52589.0,55341.520,9,9, 1231511789.0 2009/01/09, 14:36:32.000, 52592.0,55341.710,9,9, 1231511792.0 2009/01/09, 14:36:35.000, 52595.0,55341.910,9,9, 1231511795.0 2009/01/09, 14:36:38.000, 52598.0,55342.070,9,9, 1231511798.0 2009/01/09, 14:36:41.000, 52601.0,55342.250,9,9, 1231511801.0 2009/01/09, 14:36:44.000, 52604.0,55342.440,9,9, 1231511804.0 2009/01/09, 14:36:47.000, 52607.0,55342.590,9,9, 1231511807.0 2009/01/09, 14:36:50.000, 52610.0,55342.780,9,9, 1231511810.0 2009/01/09, 14:36:53.000, 52613.0,55342.880,9,9, 1231511813.0 2009/01/09, 14:36:56.000, 52616.0,55343.040,9,9, 1231511816.0 2009/01/09, 14:36:59.000, 52619.0,55343.180,9,9, 1231511819.0 2009/01/09, 14:37:02.000, 52622.0,55343.300,9,9, 1231511822.0 2009/01/09, 14:37:05.000, 52625.0,55343.420,9,9, 1231511825.0 2009/01/09, 14:37:08.000, 52628.0,55343.510,9,9, 1231511828.0 2009/01/09, 14:37:11.000, 52631.0,55343.550,9,9, 1231511831.0 2009/01/09, 14:37:14.000, 52634.0,55343.700,9,9, 1231511834.0 2009/01/09, 14:37:17.000, 52637.0,55343.840,9,9, 1231511837.0 2009/01/09, 14:37:20.000, 52640.0,55343.840,9,9, 1231511840.0 2009/01/09, 14:37:23.000, 52643.0,55343.910,9,9, 1231511843.0 2009/01/09, 14:37:26.000, 52646.0,55343.980,9,9, 1231511846.0 2009/01/09, 14:37:29.000, 52649.0,55344.110,9,9, 1231511849.0 2009/01/09, 14:37:32.000, 52652.0,55344.240,9,9, 1231511852.0 2009/01/09, 14:37:35.000, 52655.0,55344.430,9,9, 1231511855.0 2009/01/09, 14:37:38.000, 52658.0,55344.610,9,9, 1231511858.0 2009/01/09, 14:37:41.000, 52661.0,55344.770,9,9, 1231511861.0 2009/01/09, 14:37:44.000, 52664.0,55344.850,9,9, 1231511864.0 2009/01/09, 14:37:47.000, 52667.0,55345.010,9,9, 1231511867.0 2009/01/09, 14:37:50.000, 52670.0,55345.200,9,9, 1231511870.0 2009/01/09, 14:37:53.000, 52673.0,55345.400,9,9, 1231511873.0 2009/01/09, 14:37:56.000, 52676.0,55345.660,9,9, 1231511876.0 2009/01/09, 14:37:59.000, 52679.0,55345.930,9,9, 1231511879.0 2009/01/09, 14:38:02.000, 52682.0,55346.020,9,9, 1231511882.0 2009/01/09, 14:38:05.000, 52685.0,55346.030,9,9, 1231511885.0 2009/01/09, 14:38:08.000, 52688.0,55346.080,9,9, 1231511888.0 2009/01/09, 14:38:11.000, 52691.0,55345.910,9,9, 1231511891.0 2009/01/09, 14:38:14.000, 52694.0,55345.720,9,9, 1231511894.0 2009/01/09, 14:38:17.000, 52697.0,55345.610,9,9, 1231511897.0 2009/01/09, 14:38:20.000, 52700.0,55345.400,9,9, 1231511900.0 2009/01/09, 14:38:23.000, 52703.0,55345.280,9,9, 1231511903.0 2009/01/09, 14:38:26.000, 52706.0,55345.170,9,9, 1231511906.0 2009/01/09, 14:38:29.000, 52709.0,55345.080,9,9, 1231511909.0 2009/01/09, 14:38:32.000, 52712.0,55345.000,9,9, 1231511912.0 2009/01/09, 14:38:35.000, 52715.0,55344.970,9,9, 1231511915.0 2009/01/09, 14:38:38.000, 52718.0,55345.010,9,9, 1231511918.0 2009/01/09, 14:38:41.000, 52721.0,55345.200,9,9, 1231511921.0 2009/01/09, 14:38:44.000, 52724.0,55345.220,9,9, 1231511924.0 2009/01/09, 14:38:47.000, 52727.0,55345.370,9,9, 1231511927.0 2009/01/09, 14:38:50.000, 52730.0,55345.430,9,9, 1231511930.0 2009/01/09, 14:38:53.000, 52733.0,55345.460,9,9, 1231511933.0 2009/01/09, 14:38:56.000, 52736.0,55345.410,9,9, 1231511936.0 2009/01/09, 14:38:59.000, 52739.0,55345.390,9,9, 1231511939.0 2009/01/09, 14:39:02.000, 52742.0,55345.300,9,9, 1231511942.0 2009/01/09, 14:39:05.000, 52745.0,55345.210,9,9, 1231511945.0 2009/01/09, 14:39:08.000, 52748.0,55345.130,9,9, 1231511948.0 2009/01/09, 14:39:11.000, 52751.0,55345.050,9,9, 1231511951.0 2009/01/09, 14:39:14.000, 52754.0,55344.980,9,9, 1231511954.0 2009/01/09, 14:39:17.000, 52757.0,55344.910,9,9, 1231511957.0 2009/01/09, 14:39:20.000, 52760.0,55344.830,9,9, 1231511960.0 2009/01/09, 14:39:23.000, 52763.0,55344.800,9,9, 1231511963.0 2009/01/09, 14:39:26.000, 52766.0,55344.780,9,9, 1231511966.0 2009/01/09, 14:39:29.000, 52769.0,55344.750,9,9, 1231511969.0 2009/01/09, 14:39:32.000, 52772.0,55344.640,9,9, 1231511972.0 2009/01/09, 14:39:35.000, 52775.0,55344.510,9,9, 1231511975.0 2009/01/09, 14:39:38.000, 52778.0,55344.330,9,9, 1231511978.0 2009/01/09, 14:39:41.000, 52781.0,55344.070,9,9, 1231511981.0 2009/01/09, 14:39:44.000, 52784.0,55343.830,9,9, 1231511984.0 2009/01/09, 14:39:47.000, 52787.0,55343.620,9,9, 1231511987.0 2009/01/09, 14:39:50.000, 52790.0,55343.360,9,9, 1231511990.0 2009/01/09, 14:39:53.000, 52793.0,55343.110,9,9, 1231511993.0 2009/01/09, 14:39:56.000, 52796.0,55342.730,9,9, 1231511996.0 2009/01/09, 14:39:59.000, 52799.0,55342.460,9,9, 1231511999.0 2009/01/09, 14:40:02.000, 52802.0,55342.090,9,9, 1231512002.0 2009/01/09, 14:40:05.000, 52805.0,55341.810,9,9, 1231512005.0 2009/01/09, 14:40:08.000, 52808.0,55341.470,9,9, 1231512008.0 2009/01/09, 14:40:11.000, 52811.0,55341.330,9,9, 1231512011.0 2009/01/09, 14:40:14.000, 52814.0,55341.010,9,9, 1231512014.0 2009/01/09, 14:40:17.000, 52817.0,55340.700,9,9, 1231512017.0 2009/01/09, 14:40:20.000, 52820.0,55340.360,9,9, 1231512020.0 2009/01/09, 14:40:23.000, 52823.0,55340.020,9,9, 1231512023.0 2009/01/09, 14:40:26.000, 52826.0,55339.620,9,9, 1231512026.0 2009/01/09, 14:40:29.000, 52829.0,55339.240,9,9, 1231512029.0 2009/01/09, 14:40:32.000, 52832.0,55338.890,9,9, 1231512032.0 2009/01/09, 14:40:35.000, 52835.0,55338.500,9,9, 1231512035.0 2009/01/09, 14:40:38.000, 52838.0,55338.210,9,9, 1231512038.0 2009/01/09, 14:40:41.000, 52841.0,55338.000,9,9, 1231512041.0 2009/01/09, 14:40:44.000, 52844.0,55337.750,9,9, 1231512044.0 2009/01/09, 14:40:47.000, 52847.0,55337.610,9,9, 1231512047.0 2009/01/09, 14:40:50.000, 52850.0,55337.500,9,9, 1231512050.0 2009/01/09, 14:40:53.000, 52853.0,55337.480,9,9, 1231512053.0 2009/01/09, 14:40:56.000, 52856.0,55337.450,9,9, 1231512056.0 2009/01/09, 14:40:59.000, 52859.0,55337.460,9,9, 1231512059.0 2009/01/09, 14:41:02.000, 52862.0,55337.580,9,9, 1231512062.0 2009/01/09, 14:41:05.000, 52865.0,55337.650,9,9, 1231512065.0 2009/01/09, 14:41:08.000, 52868.0,55337.720,9,9, 1231512068.0 2009/01/09, 14:41:11.000, 52871.0,55337.640,9,9, 1231512071.0 2009/01/09, 14:41:14.000, 52874.0,55337.580,9,9, 1231512074.0 2009/01/09, 14:41:17.000, 52877.0,55337.400,9,9, 1231512077.0 2009/01/09, 14:41:20.000, 52880.0,55337.280,9,9, 1231512080.0 2009/01/09, 14:41:23.000, 52883.0,55337.210,9,9, 1231512083.0 2009/01/09, 14:41:26.000, 52886.0,55337.140,9,9, 1231512086.0 2009/01/09, 14:41:29.000, 52889.0,55337.120,9,9, 1231512089.0 2009/01/09, 14:41:32.000, 52892.0,55336.970,9,9, 1231512092.0 2009/01/09, 14:41:35.000, 52895.0,55336.890,9,9, 1231512095.0 2009/01/09, 14:41:38.000, 52898.0,55336.770,9,9, 1231512098.0 2009/01/09, 14:41:41.000, 52901.0,55336.570,9,9, 1231512101.0 2009/01/09, 14:41:44.000, 52904.0,55336.390,9,9, 1231512104.0 2009/01/09, 14:41:47.000, 52907.0,55336.210,9,9, 1231512107.0 2009/01/09, 14:41:50.000, 52910.0,55335.970,9,9, 1231512110.0 2009/01/09, 14:41:53.000, 52913.0,55335.830,9,9, 1231512113.0 2009/01/09, 14:41:56.000, 52916.0,55335.670,9,9, 1231512116.0 2009/01/09, 14:41:59.000, 52919.0,55335.650,9,9, 1231512119.0 2009/01/09, 14:42:02.000, 52922.0,55335.730,9,9, 1231512122.0 2009/01/09, 14:42:05.000, 52925.0,55335.810,9,9, 1231512125.0 2009/01/09, 14:42:08.000, 52928.0,55335.940,9,9, 1231512128.0 2009/01/09, 14:42:11.000, 52931.0,55336.060,9,9, 1231512131.0 2009/01/09, 14:42:14.000, 52934.0,55336.280,9,9, 1231512134.0 2009/01/09, 14:42:17.000, 52937.0,55336.460,9,9, 1231512137.0 2009/01/09, 14:42:20.000, 52940.0,55336.620,9,9, 1231512140.0 2009/01/09, 14:42:23.000, 52943.0,55336.730,9,9, 1231512143.0 2009/01/09, 14:42:26.000, 52946.0,55336.800,9,9, 1231512146.0 2009/01/09, 14:42:29.000, 52949.0,55336.730,9,9, 1231512149.0 2009/01/09, 14:42:32.000, 52952.0,55336.410,9,9, 1231512152.0 2009/01/09, 14:42:35.000, 52955.0,55336.020,9,9, 1231512155.0 2009/01/09, 14:42:38.000, 52958.0,55335.790,9,9, 1231512158.0 2009/01/09, 14:42:41.000, 52961.0,55335.530,9,9, 1231512161.0 2009/01/09, 14:42:44.000, 52964.0,55335.350,9,9, 1231512164.0 2009/01/09, 14:42:47.000, 52967.0,55335.380,9,9, 1231512167.0 2009/01/09, 14:42:50.000, 52970.0,55335.440,9,9, 1231512170.0 2009/01/09, 14:42:53.000, 52973.0,55335.730,9,9, 1231512173.0 2009/01/09, 14:42:56.000, 52976.0,55335.960,9,9, 1231512176.0 2009/01/09, 14:42:59.000, 52979.0,55336.220,9,9, 1231512179.0 2009/01/09, 14:43:02.000, 52982.0,55336.370,9,9, 1231512182.0 2009/01/09, 14:43:05.000, 52985.0,55336.370,9,9, 1231512185.0 2009/01/09, 14:43:08.000, 52988.0,55336.370,9,9, 1231512188.0 2009/01/09, 14:43:11.000, 52991.0,55336.330,9,9, 1231512191.0 2009/01/09, 14:43:14.000, 52994.0,55336.390,9,9, 1231512194.0 2009/01/09, 14:43:17.000, 52997.0,55336.460,9,9, 1231512197.0 2009/01/09, 14:43:20.000, 53000.0,55336.780,9,9, 1231512200.0 2009/01/09, 14:43:23.000, 53003.0,55337.270,9,9, 1231512203.0 2009/01/09, 14:43:26.000, 53006.0,55337.790,9,9, 1231512206.0 2009/01/09, 14:43:29.000, 53009.0,55338.330,9,9, 1231512209.0 2009/01/09, 14:43:32.000, 53012.0,55338.900,9,9, 1231512212.0 2009/01/09, 14:43:35.000, 53015.0,55339.280,9,9, 1231512215.0 2009/01/09, 14:43:38.000, 53018.0,55339.530,9,9, 1231512218.0 2009/01/09, 14:43:41.000, 53021.0,55339.820,9,9, 1231512221.0 2009/01/09, 14:43:44.000, 53024.0,55340.030,9,9, 1231512224.0 2009/01/09, 14:43:47.000, 53027.0,55340.060,9,9, 1231512227.0 2009/01/09, 14:43:50.000, 53030.0,55340.190,9,9, 1231512230.0 2009/01/09, 14:43:53.000, 53033.0,55340.300,9,9, 1231512233.0 2009/01/09, 14:43:56.000, 53036.0,55340.290,9,9, 1231512236.0 2009/01/09, 14:43:59.000, 53039.0,55340.230,9,9, 1231512239.0 2009/01/09, 14:44:02.000, 53042.0,55340.180,9,9, 1231512242.0 2009/01/09, 14:44:05.000, 53045.0,55340.050,9,9, 1231512245.0 2009/01/09, 14:44:08.000, 53048.0,55340.000,9,9, 1231512248.0 2009/01/09, 14:44:11.000, 53051.0,55339.980,9,9, 1231512251.0 2009/01/09, 14:44:14.000, 53054.0,55339.920,9,9, 1231512254.0 2009/01/09, 14:44:17.000, 53057.0,55339.840,9,9, 1231512257.0 2009/01/09, 14:44:20.000, 53060.0,55339.700,9,9, 1231512260.0 2009/01/09, 14:44:23.000, 53063.0,55339.740,9,9, 1231512263.0 2009/01/09, 14:44:26.000, 53066.0,55339.610,9,9, 1231512266.0 2009/01/09, 14:44:29.000, 53069.0,55339.630,9,9, 1231512269.0 2009/01/09, 14:44:32.000, 53072.0,55339.550,9,9, 1231512272.0 2009/01/09, 14:44:35.000, 53075.0,55339.460,9,9, 1231512275.0 2009/01/09, 14:44:38.000, 53078.0,55339.420,9,9, 1231512278.0 2009/01/09, 14:44:41.000, 53081.0,55339.280,9,9, 1231512281.0 2009/01/09, 14:44:44.000, 53084.0,55339.240,9,9, 1231512284.0 2009/01/09, 14:44:47.000, 53087.0,55339.160,9,9, 1231512287.0 2009/01/09, 14:44:50.000, 53090.0,55339.280,9,9, 1231512290.0 2009/01/09, 14:44:53.000, 53093.0,55339.460,9,9, 1231512293.0 2009/01/09, 14:44:56.000, 53096.0,55339.750,9,9, 1231512296.0 2009/01/09, 14:44:59.000, 53099.0,55339.960,9,9, 1231512299.0 2009/01/09, 14:45:02.000, 53102.0,55339.990,9,9, 1231512302.0 2009/01/09, 14:45:05.000, 53105.0,55339.860,9,9, 1231512305.0 2009/01/09, 14:45:08.000, 53108.0,55339.750,9,9, 1231512308.0 2009/01/09, 14:45:11.000, 53111.0,55339.640,9,9, 1231512311.0 2009/01/09, 14:45:14.000, 53114.0,55339.460,9,9, 1231512314.0 2009/01/09, 14:45:17.000, 53117.0,55339.200,9,9, 1231512317.0 2009/01/09, 14:45:20.000, 53120.0,55338.880,9,9, 1231512320.0 2009/01/09, 14:45:23.000, 53123.0,55338.500,9,9, 1231512323.0 2009/01/09, 14:45:26.000, 53126.0,55338.220,9,9, 1231512326.0 2009/01/09, 14:45:29.000, 53129.0,55337.780,9,9, 1231512329.0 2009/01/09, 14:45:32.000, 53132.0,55337.410,9,9, 1231512332.0 2009/01/09, 14:45:35.000, 53135.0,55337.150,9,9, 1231512335.0 2009/01/09, 14:45:38.000, 53138.0,55336.930,9,9, 1231512338.0 2009/01/09, 14:45:41.000, 53141.0,55336.590,9,9, 1231512341.0 2009/01/09, 14:45:44.000, 53144.0,55336.380,9,9, 1231512344.0 2009/01/09, 14:45:47.000, 53147.0,55336.210,9,9, 1231512347.0 2009/01/09, 14:45:50.000, 53150.0,55335.960,9,9, 1231512350.0 2009/01/09, 14:45:53.000, 53153.0,55335.850,9,9, 1231512353.0 2009/01/09, 14:45:56.000, 53156.0,55335.720,9,9, 1231512356.0 2009/01/09, 14:45:59.000, 53159.0,55335.640,9,9, 1231512359.0 2009/01/09, 14:46:02.000, 53162.0,55335.620,9,9, 1231512362.0 2009/01/09, 14:46:05.000, 53165.0,55335.570,9,9, 1231512365.0 2009/01/09, 14:46:08.000, 53168.0,55335.460,9,9, 1231512368.0 2009/01/09, 14:46:11.000, 53171.0,55335.310,9,9, 1231512371.0 2009/01/09, 14:46:14.000, 53174.0,55335.200,9,9, 1231512374.0 2009/01/09, 14:46:17.000, 53177.0,55334.980,9,9, 1231512377.0 2009/01/09, 14:46:20.000, 53180.0,55334.900,9,9, 1231512380.0 2009/01/09, 14:46:23.000, 53183.0,55335.010,9,9, 1231512383.0 2009/01/09, 14:46:26.000, 53186.0,55335.050,9,9, 1231512386.0 2009/01/09, 14:46:29.000, 53189.0,55335.040,9,9, 1231512389.0 2009/01/09, 14:46:32.000, 53192.0,55334.950,9,9, 1231512392.0 2009/01/09, 14:46:35.000, 53195.0,55334.750,9,9, 1231512395.0 2009/01/09, 14:46:38.000, 53198.0,55334.560,9,9, 1231512398.0 2009/01/09, 14:46:41.000, 53201.0,55334.290,9,9, 1231512401.0 2009/01/09, 14:46:44.000, 53204.0,55333.940,9,9, 1231512404.0 2009/01/09, 14:46:47.000, 53207.0,55333.720,9,9, 1231512407.0 2009/01/09, 14:46:50.000, 53210.0,55333.380,9,9, 1231512410.0 2009/01/09, 14:46:53.000, 53213.0,55333.250,9,9, 1231512413.0 2009/01/09, 14:46:56.000, 53216.0,55333.160,9,9, 1231512416.0 2009/01/09, 14:46:59.000, 53219.0,55333.230,9,9, 1231512419.0 2009/01/09, 14:47:02.000, 53222.0,55333.300,9,9, 1231512422.0 2009/01/09, 14:47:05.000, 53225.0,55333.390,9,9, 1231512425.0 2009/01/09, 14:47:08.000, 53228.0,55333.550,9,9, 1231512428.0 2009/01/09, 14:47:11.000, 53231.0,55333.680,9,9, 1231512431.0 2009/01/09, 14:47:14.000, 53234.0,55333.780,9,9, 1231512434.0 2009/01/09, 14:47:17.000, 53237.0,55333.800,9,9, 1231512437.0 2009/01/09, 14:47:20.000, 53240.0,55333.760,9,9, 1231512440.0 2009/01/09, 14:47:23.000, 53243.0,55333.710,9,9, 1231512443.0 2009/01/09, 14:47:26.000, 53246.0,55333.670,9,9, 1231512446.0 2009/01/09, 14:47:29.000, 53249.0,55333.580,9,9, 1231512449.0 2009/01/09, 14:47:32.000, 53252.0,55333.510,9,9, 1231512452.0 2009/01/09, 14:47:35.000, 53255.0,55333.470,9,9, 1231512455.0 2009/01/09, 14:47:38.000, 53258.0,55333.490,9,9, 1231512458.0 2009/01/09, 14:47:41.000, 53261.0,55333.680,9,9, 1231512461.0 2009/01/09, 14:47:44.000, 53264.0,55333.890,9,9, 1231512464.0 2009/01/09, 14:47:47.000, 53267.0,55334.090,9,9, 1231512467.0 2009/01/09, 14:47:50.000, 53270.0,55334.420,9,9, 1231512470.0 2009/01/09, 14:47:53.000, 53273.0,55334.840,9,9, 1231512473.0 2009/01/09, 14:47:56.000, 53276.0,55335.300,9,9, 1231512476.0 2009/01/09, 14:47:59.000, 53279.0,55335.950,9,9, 1231512479.0 2009/01/09, 14:48:02.000, 53282.0,55336.780,9,9, 1231512482.0 2009/01/09, 14:48:05.000, 53285.0,55337.710,9,9, 1231512485.0 2009/01/09, 14:48:08.000, 53288.0,55338.650,9,9, 1231512488.0 2009/01/09, 14:48:11.000, 53291.0,55339.520,9,9, 1231512491.0 2009/01/09, 14:48:14.000, 53294.0,55340.500,9,9, 1231512494.0 2009/01/09, 14:48:17.000, 53297.0,55341.580,9,9, 1231512497.0 2009/01/09, 14:48:20.000, 53300.0,55342.600,9,9, 1231512500.0 2009/01/09, 14:48:23.000, 53303.0,55343.630,9,9, 1231512503.0 2009/01/09, 14:48:26.000, 53306.0,55344.600,9,9, 1231512506.0 2009/01/09, 14:48:29.000, 53309.0,55345.630,9,9, 1231512509.0 2009/01/09, 14:48:32.000, 53312.0,55346.640,9,9, 1231512512.0 2009/01/09, 14:48:35.000, 53315.0,55347.550,9,9, 1231512515.0 2009/01/09, 14:48:38.000, 53318.0,55348.420,9,9, 1231512518.0 2009/01/09, 14:48:41.000, 53321.0,55349.200,9,9, 1231512521.0 2009/01/09, 14:48:44.000, 53324.0,55349.950,9,9, 1231512524.0 2009/01/09, 14:48:47.000, 53327.0,55350.590,9,9, 1231512527.0 2009/01/09, 14:48:50.000, 53330.0,55351.290,9,9, 1231512530.0 2009/01/09, 14:48:53.000, 53333.0,55351.880,9,9, 1231512533.0 2009/01/09, 14:48:56.000, 53336.0,55352.390,9,9, 1231512536.0 2009/01/09, 14:48:59.000, 53339.0,55352.830,9,9, 1231512539.0 2009/01/09, 14:49:02.000, 53342.0,55353.260,9,9, 1231512542.0 2009/01/09, 14:49:05.000, 53345.0,55353.630,9,9, 1231512545.0 2009/01/09, 14:49:08.000, 53348.0,55354.090,9,9, 1231512548.0 2009/01/09, 14:49:11.000, 53351.0,55354.430,9,9, 1231512551.0 2009/01/09, 14:49:14.000, 53354.0,55354.750,9,9, 1231512554.0 2009/01/09, 14:49:17.000, 53357.0,55354.960,9,9, 1231512557.0 2009/01/09, 14:49:20.000, 53360.0,55355.110,9,9, 1231512560.0 2009/01/09, 14:49:23.000, 53363.0,55355.150,9,9, 1231512563.0 2009/01/09, 14:49:26.000, 53366.0,55355.100,9,9, 1231512566.0 2009/01/09, 14:49:29.000, 53369.0,55355.020,9,9, 1231512569.0 2009/01/09, 14:49:32.000, 53372.0,55354.860,9,9, 1231512572.0 2009/01/09, 14:49:35.000, 53375.0,55354.600,9,9, 1231512575.0 2009/01/09, 14:49:38.000, 53378.0,55354.270,9,9, 1231512578.0 2009/01/09, 14:49:41.000, 53381.0,55353.890,9,9, 1231512581.0 2009/01/09, 14:49:44.000, 53384.0,55353.560,9,9, 1231512584.0 2009/01/09, 14:49:47.000, 53387.0,55353.230,9,9, 1231512587.0 2009/01/09, 14:49:50.000, 53390.0,55352.780,9,9, 1231512590.0 2009/01/09, 14:49:53.000, 53393.0,55352.350,9,9, 1231512593.0 2009/01/09, 14:49:56.000, 53396.0,55351.850,9,9, 1231512596.0 2009/01/09, 14:49:59.000, 53399.0,55351.440,9,9, 1231512599.0 2009/01/09, 14:50:02.000, 53402.0,55350.900,9,9, 1231512602.0 2009/01/09, 14:50:05.000, 53405.0,55350.480,9,9, 1231512605.0 2009/01/09, 14:50:08.000, 53408.0,55350.100,9,9, 1231512608.0 2009/01/09, 14:50:11.000, 53411.0,55349.600,9,9, 1231512611.0 2009/01/09, 14:50:14.000, 53414.0,55349.050,9,9, 1231512614.0 2009/01/09, 14:50:17.000, 53417.0,55348.460,9,9, 1231512617.0 2009/01/09, 14:50:20.000, 53420.0,55347.980,9,9, 1231512620.0 2009/01/09, 14:50:23.000, 53423.0,55347.490,9,9, 1231512623.0 2009/01/09, 14:50:26.000, 53426.0,55347.050,9,9, 1231512626.0 2009/01/09, 14:50:29.000, 53429.0,55346.590,9,9, 1231512629.0 2009/01/09, 14:50:32.000, 53432.0,55346.150,9,9, 1231512632.0 2009/01/09, 14:50:35.000, 53435.0,55345.690,9,9, 1231512635.0 2009/01/09, 14:50:38.000, 53438.0,55345.200,9,9, 1231512638.0 2009/01/09, 14:50:41.000, 53441.0,55344.760,9,9, 1231512641.0 2009/01/09, 14:50:44.000, 53444.0,55344.240,9,9, 1231512644.0 2009/01/09, 14:50:47.000, 53447.0,55343.760,9,9, 1231512647.0 2009/01/09, 14:50:50.000, 53450.0,55343.160,9,9, 1231512650.0 2009/01/09, 14:50:53.000, 53453.0,55342.680,9,9, 1231512653.0 2009/01/09, 14:50:56.000, 53456.0,55342.170,9,9, 1231512656.0 2009/01/09, 14:50:59.000, 53459.0,55341.660,9,9, 1231512659.0 2009/01/09, 14:51:02.000, 53462.0,55341.220,9,9, 1231512662.0 2009/01/09, 14:51:05.000, 53465.0,55340.760,9,9, 1231512665.0 2009/01/09, 14:51:08.000, 53468.0,55340.360,9,9, 1231512668.0 2009/01/09, 14:51:11.000, 53471.0,55339.930,9,9, 1231512671.0 2009/01/09, 14:51:14.000, 53474.0,55339.560,9,9, 1231512674.0 2009/01/09, 14:51:17.000, 53477.0,55339.180,9,9, 1231512677.0 2009/01/09, 14:51:20.000, 53480.0,55338.790,9,9, 1231512680.0 2009/01/09, 14:51:23.000, 53483.0,55338.310,9,9, 1231512683.0 2009/01/09, 14:51:26.000, 53486.0,55337.940,9,9, 1231512686.0 2009/01/09, 14:51:29.000, 53489.0,55337.520,9,9, 1231512689.0 2009/01/09, 14:51:32.000, 53492.0,55337.130,9,9, 1231512692.0 2009/01/09, 14:51:35.000, 53495.0,55336.770,9,9, 1231512695.0 2009/01/09, 14:51:38.000, 53498.0,55336.430,9,9, 1231512698.0 2009/01/09, 14:51:41.000, 53501.0,55336.150,9,9, 1231512701.0 2009/01/09, 14:51:44.000, 53504.0,55335.930,9,9, 1231512704.0 2009/01/09, 14:51:47.000, 53507.0,55335.830,9,9, 1231512707.0 2009/01/09, 14:51:50.000, 53510.0,55335.830,9,9, 1231512710.0 2009/01/09, 14:51:53.000, 53513.0,55335.820,9,9, 1231512713.0 2009/01/09, 14:51:56.000, 53516.0,55335.680,9,9, 1231512716.0 2009/01/09, 14:51:59.000, 53519.0,55335.620,9,9, 1231512719.0 2009/01/09, 14:52:02.000, 53522.0,55335.340,9,9, 1231512722.0 2009/01/09, 14:52:05.000, 53525.0,55335.160,9,9, 1231512725.0 2009/01/09, 14:52:08.000, 53528.0,55334.900,9,9, 1231512728.0 2009/01/09, 14:52:11.000, 53531.0,55334.670,9,9, 1231512731.0 2009/01/09, 14:52:14.000, 53534.0,55334.410,9,9, 1231512734.0 2009/01/09, 14:52:17.000, 53537.0,55334.100,9,9, 1231512737.0 2009/01/09, 14:52:20.000, 53540.0,55333.920,9,9, 1231512740.0 2009/01/09, 14:52:23.000, 53543.0,55333.700,9,9, 1231512743.0 2009/01/09, 14:52:26.000, 53546.0,55333.590,9,9, 1231512746.0 2009/01/09, 14:52:29.000, 53549.0,55333.510,9,9, 1231512749.0 2009/01/09, 14:52:32.000, 53552.0,55333.520,9,9, 1231512752.0 2009/01/09, 14:52:35.000, 53555.0,55333.420,9,9, 1231512755.0 2009/01/09, 14:52:38.000, 53558.0,55333.380,9,9, 1231512758.0 2009/01/09, 14:52:41.000, 53561.0,55333.370,9,9, 1231512761.0 2009/01/09, 14:52:44.000, 53564.0,55333.360,9,9, 1231512764.0 2009/01/09, 14:52:47.000, 53567.0,55333.450,9,9, 1231512767.0 2009/01/09, 14:52:50.000, 53570.0,55333.320,9,9, 1231512770.0 2009/01/09, 14:52:53.000, 53573.0,55333.300,9,9, 1231512773.0 2009/01/09, 14:52:56.000, 53576.0,55333.160,9,9, 1231512776.0 2009/01/09, 14:52:59.000, 53579.0,55333.020,9,9, 1231512779.0 2009/01/09, 14:53:02.000, 53582.0,55332.930,9,9, 1231512782.0 2009/01/09, 14:53:05.000, 53585.0,55332.840,9,9, 1231512785.0 2009/01/09, 14:53:08.000, 53588.0,55332.720,9,9, 1231512788.0 2009/01/09, 14:53:11.000, 53591.0,55332.680,9,9, 1231512791.0 2009/01/09, 14:53:14.000, 53594.0,55332.640,9,9, 1231512794.0 2009/01/09, 14:53:17.000, 53597.0,55332.620,9,9, 1231512797.0 2009/01/09, 14:53:20.000, 53600.0,55332.680,9,9, 1231512800.0 2009/01/09, 14:53:23.000, 53603.0,55332.620,9,9, 1231512803.0 2009/01/09, 14:53:26.000, 53606.0,55332.660,9,9, 1231512806.0 2009/01/09, 14:53:29.000, 53609.0,55332.580,9,9, 1231512809.0 2009/01/09, 14:53:32.000, 53612.0,55332.490,9,9, 1231512812.0 2009/01/09, 14:53:35.000, 53615.0,55332.510,9,9, 1231512815.0 2009/01/09, 14:53:38.000, 53618.0,55332.530,9,9, 1231512818.0 2009/01/09, 14:53:41.000, 53621.0,55332.460,9,9, 1231512821.0 2009/01/09, 14:53:44.000, 53624.0,55332.410,9,9, 1231512824.0 2009/01/09, 14:53:47.000, 53627.0,55332.380,9,9, 1231512827.0 2009/01/09, 14:53:50.000, 53630.0,55332.250,9,9, 1231512830.0 2009/01/09, 14:53:53.000, 53633.0,55332.110,9,9, 1231512833.0 2009/01/09, 14:53:56.000, 53636.0,55331.860,9,9, 1231512836.0 2009/01/09, 14:53:59.000, 53639.0,55331.660,9,9, 1231512839.0 2009/01/09, 14:54:02.000, 53642.0,55331.460,9,9, 1231512842.0 2009/01/09, 14:54:05.000, 53645.0,55331.250,9,9, 1231512845.0 2009/01/09, 14:54:08.000, 53648.0,55331.030,9,9, 1231512848.0 2009/01/09, 14:54:11.000, 53651.0,55330.820,9,9, 1231512851.0 2009/01/09, 14:54:14.000, 53654.0,55330.640,9,9, 1231512854.0 2009/01/09, 14:54:17.000, 53657.0,55330.450,9,9, 1231512857.0 2009/01/09, 14:54:20.000, 53660.0,55330.240,9,9, 1231512860.0 2009/01/09, 14:54:23.000, 53663.0,55330.090,9,9, 1231512863.0 2009/01/09, 14:54:26.000, 53666.0,55329.970,9,9, 1231512866.0 2009/01/09, 14:54:29.000, 53669.0,55329.770,9,9, 1231512869.0 2009/01/09, 14:54:32.000, 53672.0,55329.700,9,9, 1231512872.0 2009/01/09, 14:54:35.000, 53675.0,55329.540,9,9, 1231512875.0 2009/01/09, 14:54:38.000, 53678.0,55329.440,9,9, 1231512878.0 2009/01/09, 14:54:41.000, 53681.0,55329.340,9,9, 1231512881.0 2009/01/09, 14:54:44.000, 53684.0,55329.300,9,9, 1231512884.0 2009/01/09, 14:54:47.000, 53687.0,55329.280,9,9, 1231512887.0 2009/01/09, 14:54:50.000, 53690.0,55329.220,9,9, 1231512890.0 2009/01/09, 14:54:53.000, 53693.0,55329.140,9,9, 1231512893.0 2009/01/09, 14:54:56.000, 53696.0,55329.220,9,9, 1231512896.0 2009/01/09, 14:54:59.000, 53699.0,55329.280,9,9, 1231512899.0 2009/01/09, 14:55:02.000, 53702.0,55329.440,9,9, 1231512902.0 2009/01/09, 14:55:05.000, 53705.0,55329.370,9,9, 1231512905.0 2009/01/09, 14:55:08.000, 53708.0,55329.310,9,9, 1231512908.0 2009/01/09, 14:55:11.000, 53711.0,55329.140,9,9, 1231512911.0 2009/01/09, 14:55:14.000, 53714.0,55328.900,9,9, 1231512914.0 2009/01/09, 14:55:17.000, 53717.0,55328.570,9,9, 1231512917.0 2009/01/09, 14:55:20.000, 53720.0,55328.270,9,9, 1231512920.0 2009/01/09, 14:55:23.000, 53723.0,55327.990,9,9, 1231512923.0 2009/01/09, 14:55:26.000, 53726.0,55327.630,9,9, 1231512926.0 2009/01/09, 14:55:29.000, 53729.0,55327.320,9,9, 1231512929.0 2009/01/09, 14:55:32.000, 53732.0,55326.980,9,9, 1231512932.0 2009/01/09, 14:55:35.000, 53735.0,55326.690,9,9, 1231512935.0 2009/01/09, 14:55:38.000, 53738.0,55326.440,9,9, 1231512938.0 2009/01/09, 14:55:41.000, 53741.0,55326.190,9,9, 1231512941.0 2009/01/09, 14:55:44.000, 53744.0,55325.890,9,9, 1231512944.0 2009/01/09, 14:55:47.000, 53747.0,55325.570,9,9, 1231512947.0 2009/01/09, 14:55:50.000, 53750.0,55325.270,9,9, 1231512950.0 2009/01/09, 14:55:53.000, 53753.0,55325.000,9,9, 1231512953.0 2009/01/09, 14:55:56.000, 53756.0,55324.770,9,9, 1231512956.0 2009/01/09, 14:55:59.000, 53759.0,55324.530,9,9, 1231512959.0 2009/01/09, 14:56:02.000, 53762.0,55324.360,9,9, 1231512962.0 2009/01/09, 14:56:05.000, 53765.0,55324.100,9,9, 1231512965.0 2009/01/09, 14:56:08.000, 53768.0,55323.920,9,9, 1231512968.0 2009/01/09, 14:56:11.000, 53771.0,55323.650,9,9, 1231512971.0 2009/01/09, 14:56:14.000, 53774.0,55323.330,9,9, 1231512974.0 2009/01/09, 14:56:17.000, 53777.0,55323.050,9,9, 1231512977.0 2009/01/09, 14:56:20.000, 53780.0,55322.710,9,9, 1231512980.0 2009/01/09, 14:56:23.000, 53783.0,55322.430,9,9, 1231512983.0 2009/01/09, 14:56:26.000, 53786.0,55322.050,9,9, 1231512986.0 2009/01/09, 14:56:29.000, 53789.0,55321.610,9,9, 1231512989.0 2009/01/09, 14:56:32.000, 53792.0,55321.080,9,9, 1231512992.0 2009/01/09, 14:56:35.000, 53795.0,55320.540,9,9, 1231512995.0 2009/01/09, 14:56:38.000, 53798.0,55319.930,9,9, 1231512998.0 2009/01/09, 14:56:41.000, 53801.0,55319.440,9,9, 1231513001.0 2009/01/09, 14:56:44.000, 53804.0,55318.900,9,9, 1231513004.0 2009/01/09, 14:56:47.000, 53807.0,55318.310,9,9, 1231513007.0 2009/01/09, 14:56:50.000, 53810.0,55317.800,9,9, 1231513010.0 2009/01/09, 14:56:53.000, 53813.0,55317.350,9,9, 1231513013.0 2009/01/09, 14:56:56.000, 53816.0,55316.840,9,9, 1231513016.0 2009/01/09, 14:56:59.000, 53819.0,55316.360,9,9, 1231513019.0 2009/01/09, 14:57:02.000, 53822.0,55315.780,9,9, 1231513022.0 2009/01/09, 14:57:05.000, 53825.0,55315.180,9,9, 1231513025.0 2009/01/09, 14:57:08.000, 53828.0,55314.480,9,9, 1231513028.0 2009/01/09, 14:57:11.000, 53831.0,55313.770,9,9, 1231513031.0 2009/01/09, 14:57:14.000, 53834.0,55313.140,9,9, 1231513034.0 2009/01/09, 14:57:17.000, 53837.0,55312.570,9,9, 1231513037.0 2009/01/09, 14:57:20.000, 53840.0,55312.120,9,9, 1231513040.0 2009/01/09, 14:57:23.000, 53843.0,55311.680,9,9, 1231513043.0 2009/01/09, 14:57:26.000, 53846.0,55311.440,9,9, 1231513046.0 2009/01/09, 14:57:29.000, 53849.0,55311.360,9,9, 1231513049.0 2009/01/09, 14:57:32.000, 53852.0,55311.390,9,9, 1231513052.0 2009/01/09, 14:57:35.000, 53855.0,55311.420,9,9, 1231513055.0 2009/01/09, 14:57:38.000, 53858.0,55311.370,9,9, 1231513058.0 2009/01/09, 14:57:41.000, 53861.0,55311.320,9,9, 1231513061.0 2009/01/09, 14:57:44.000, 53864.0,55311.240,9,9, 1231513064.0 2009/01/09, 14:57:47.000, 53867.0,55311.240,9,9, 1231513067.0 2009/01/09, 14:57:50.000, 53870.0,55311.250,9,9, 1231513070.0 2009/01/09, 14:57:53.000, 53873.0,55311.380,9,9, 1231513073.0 2009/01/09, 14:57:56.000, 53876.0,55311.550,9,9, 1231513076.0 2009/01/09, 14:57:59.000, 53879.0,55311.700,9,9, 1231513079.0 2009/01/09, 14:58:02.000, 53882.0,55311.910,9,9, 1231513082.0 2009/01/09, 14:58:05.000, 53885.0,55312.080,9,9, 1231513085.0 2009/01/09, 14:58:08.000, 53888.0,55312.220,9,9, 1231513088.0 2009/01/09, 14:58:11.000, 53891.0,55312.330,9,9, 1231513091.0 2009/01/09, 14:58:14.000, 53894.0,55312.470,9,9, 1231513094.0 2009/01/09, 14:58:17.000, 53897.0,55312.600,9,9, 1231513097.0 2009/01/09, 14:58:20.000, 53900.0,55312.780,9,9, 1231513100.0 2009/01/09, 14:58:23.000, 53903.0,55312.950,9,9, 1231513103.0 2009/01/09, 14:58:26.000, 53906.0,55313.130,9,9, 1231513106.0 2009/01/09, 14:58:29.000, 53909.0,55313.330,9,9, 1231513109.0 2009/01/09, 14:58:32.000, 53912.0,55313.500,9,9, 1231513112.0 2009/01/09, 14:58:35.000, 53915.0,55313.620,9,9, 1231513115.0 2009/01/09, 14:58:38.000, 53918.0,55313.750,9,9, 1231513118.0 2009/01/09, 14:58:41.000, 53921.0,55313.870,9,9, 1231513121.0 2009/01/09, 14:58:44.000, 53924.0,55313.900,9,9, 1231513124.0 2009/01/09, 14:58:47.000, 53927.0,55313.910,9,9, 1231513127.0 2009/01/09, 14:58:50.000, 53930.0,55313.840,9,9, 1231513130.0 2009/01/09, 14:58:53.000, 53933.0,55313.690,9,9, 1231513133.0 2009/01/09, 14:58:56.000, 53936.0,55313.630,9,9, 1231513136.0 2009/01/09, 14:58:59.000, 53939.0,55313.600,9,9, 1231513139.0 2009/01/09, 14:59:02.000, 53942.0,55313.420,9,9, 1231513142.0 2009/01/09, 14:59:05.000, 53945.0,55313.330,9,9, 1231513145.0 2009/01/09, 14:59:08.000, 53948.0,55313.270,9,9, 1231513148.0 2009/01/09, 14:59:11.000, 53951.0,55313.230,9,9, 1231513151.0 2009/01/09, 14:59:14.000, 53954.0,55313.250,9,9, 1231513154.0 2009/01/09, 14:59:17.000, 53957.0,55313.350,9,9, 1231513157.0 2009/01/09, 14:59:20.000, 53960.0,55313.520,9,9, 1231513160.0 2009/01/09, 14:59:23.000, 53963.0,55313.650,9,9, 1231513163.0 2009/01/09, 14:59:26.000, 53966.0,55313.780,9,9, 1231513166.0 2009/01/09, 14:59:29.000, 53969.0,55314.040,9,9, 1231513169.0 2009/01/09, 14:59:32.000, 53972.0,55314.250,9,9, 1231513172.0 2009/01/09, 14:59:35.000, 53975.0,55314.390,9,9, 1231513175.0 2009/01/09, 14:59:38.000, 53978.0,55314.570,9,9, 1231513178.0 2009/01/09, 14:59:41.000, 53981.0,55314.660,9,9, 1231513181.0 2009/01/09, 14:59:44.000, 53984.0,55314.760,9,9, 1231513184.0 2009/01/09, 14:59:47.000, 53987.0,55314.750,9,9, 1231513187.0 2009/01/09, 14:59:50.000, 53990.0,55314.900,9,9, 1231513190.0 2009/01/09, 14:59:53.000, 53993.0,55315.010,9,9, 1231513193.0 2009/01/09, 14:59:56.000, 53996.0,55315.180,9,9, 1231513196.0 2009/01/09, 14:59:59.000, 53999.0,55315.440,9,9, 1231513199.0 2009/01/09, 15:00:02.000, 54002.0,55315.720,9,9, 1231513202.0 2009/01/09, 15:00:05.000, 54005.0,55316.130,9,9, 1231513205.0 2009/01/09, 15:00:08.000, 54008.0,55316.460,9,9, 1231513208.0 2009/01/09, 15:00:11.000, 54011.0,55316.850,9,9, 1231513211.0 2009/01/09, 15:00:14.000, 54014.0,55317.190,9,9, 1231513214.0 2009/01/09, 15:00:17.000, 54017.0,55317.540,9,9, 1231513217.0 2009/01/09, 15:00:20.000, 54020.0,55317.830,9,9, 1231513220.0 2009/01/09, 15:00:23.000, 54023.0,55318.090,9,9, 1231513223.0 2009/01/09, 15:00:26.000, 54026.0,55318.360,9,9, 1231513226.0 2009/01/09, 15:00:29.000, 54029.0,55318.710,9,9, 1231513229.0 2009/01/09, 15:00:32.000, 54032.0,55318.990,9,9, 1231513232.0 2009/01/09, 15:00:35.000, 54035.0,55319.240,9,9, 1231513235.0 2009/01/09, 15:00:38.000, 54038.0,55319.620,9,9, 1231513238.0 2009/01/09, 15:00:41.000, 54041.0,55319.870,9,9, 1231513241.0 2009/01/09, 15:00:44.000, 54044.0,55320.190,9,9, 1231513244.0 2009/01/09, 15:00:47.000, 54047.0,55320.400,9,9, 1231513247.0 2009/01/09, 15:00:50.000, 54050.0,55320.640,9,9, 1231513250.0 2009/01/09, 15:00:53.000, 54053.0,55320.700,9,9, 1231513253.0 2009/01/09, 15:00:56.000, 54056.0,55320.780,9,9, 1231513256.0 2009/01/09, 15:00:59.000, 54059.0,55320.720,9,9, 1231513259.0 2009/01/09, 15:01:02.000, 54062.0,55320.730,9,9, 1231513262.0 2009/01/09, 15:01:05.000, 54065.0,55320.670,9,9, 1231513265.0 2009/01/09, 15:01:08.000, 54068.0,55320.610,9,9, 1231513268.0 2009/01/09, 15:01:11.000, 54071.0,55320.490,9,9, 1231513271.0 2009/01/09, 15:01:14.000, 54074.0,55320.270,9,9, 1231513274.0 2009/01/09, 15:01:17.000, 54077.0,55320.090,9,9, 1231513277.0 2009/01/09, 15:01:20.000, 54080.0,55319.900,9,9, 1231513280.0 2009/01/09, 15:01:23.000, 54083.0,55319.690,9,9, 1231513283.0 2009/01/09, 15:01:26.000, 54086.0,55319.540,9,9, 1231513286.0 2009/01/09, 15:01:29.000, 54089.0,55319.360,9,9, 1231513289.0 2009/01/09, 15:01:32.000, 54092.0,55319.350,9,9, 1231513292.0 2009/01/09, 15:01:35.000, 54095.0,55319.320,9,9, 1231513295.0 2009/01/09, 15:01:38.000, 54098.0,55319.400,9,9, 1231513298.0 2009/01/09, 15:01:41.000, 54101.0,55319.450,9,9, 1231513301.0 2009/01/09, 15:01:44.000, 54104.0,55319.440,9,9, 1231513304.0 2009/01/09, 15:01:47.000, 54107.0,55319.440,9,9, 1231513307.0 2009/01/09, 15:01:50.000, 54110.0,55319.430,9,9, 1231513310.0 2009/01/09, 15:01:53.000, 54113.0,55319.330,9,9, 1231513313.0 2009/01/09, 15:01:56.000, 54116.0,55319.220,9,9, 1231513316.0 2009/01/09, 15:01:59.000, 54119.0,55319.160,9,9, 1231513319.0 2009/01/09, 15:02:02.000, 54122.0,55319.120,9,9, 1231513322.0 2009/01/09, 15:02:05.000, 54125.0,55319.110,9,9, 1231513325.0 2009/01/09, 15:02:08.000, 54128.0,55319.180,9,9, 1231513328.0 2009/01/09, 15:02:11.000, 54131.0,55319.300,9,9, 1231513331.0 2009/01/09, 15:02:14.000, 54134.0,55319.380,9,9, 1231513334.0 2009/01/09, 15:02:17.000, 54137.0,55319.520,9,9, 1231513337.0 2009/01/09, 15:02:20.000, 54140.0,55319.650,9,9, 1231513340.0 2009/01/09, 15:02:23.000, 54143.0,55319.820,9,9, 1231513343.0 2009/01/09, 15:02:26.000, 54146.0,55320.020,9,9, 1231513346.0 2009/01/09, 15:02:29.000, 54149.0,55320.290,9,9, 1231513349.0 2009/01/09, 15:02:32.000, 54152.0,55320.440,9,9, 1231513352.0 2009/01/09, 15:02:35.000, 54155.0,55320.750,9,9, 1231513355.0 2009/01/09, 15:02:38.000, 54158.0,55321.020,9,9, 1231513358.0 2009/01/09, 15:02:41.000, 54161.0,55321.320,9,9, 1231513361.0 2009/01/09, 15:02:44.000, 54164.0,55321.590,9,9, 1231513364.0 2009/01/09, 15:02:47.000, 54167.0,55321.930,9,9, 1231513367.0 2009/01/09, 15:02:50.000, 54170.0,55322.210,9,9, 1231513370.0 2009/01/09, 15:02:53.000, 54173.0,55322.640,9,9, 1231513373.0 2009/01/09, 15:02:56.000, 54176.0,55323.050,9,9, 1231513376.0 2009/01/09, 15:02:59.000, 54179.0,55323.550,9,9, 1231513379.0 2009/01/09, 15:03:02.000, 54182.0,55324.010,9,9, 1231513382.0 2009/01/09, 15:03:05.000, 54185.0,55324.460,9,9, 1231513385.0 2009/01/09, 15:03:08.000, 54188.0,55325.030,9,9, 1231513388.0 2009/01/09, 15:03:11.000, 54191.0,55325.600,9,9, 1231513391.0 2009/01/09, 15:03:14.000, 54194.0,55326.130,9,9, 1231513394.0 2009/01/09, 15:03:17.000, 54197.0,55326.730,9,9, 1231513397.0 2009/01/09, 15:03:20.000, 54200.0,55327.230,9,9, 1231513400.0 2009/01/09, 15:03:23.000, 54203.0,55327.700,9,9, 1231513403.0 2009/01/09, 15:03:26.000, 54206.0,55328.160,9,9, 1231513406.0 2009/01/09, 15:03:29.000, 54209.0,55328.660,9,9, 1231513409.0 2009/01/09, 15:03:32.000, 54212.0,55329.130,9,9, 1231513412.0 2009/01/09, 15:03:35.000, 54215.0,55329.530,9,9, 1231513415.0 2009/01/09, 15:03:38.000, 54218.0,55329.830,9,9, 1231513418.0 2009/01/09, 15:03:41.000, 54221.0,55330.140,9,9, 1231513421.0 2009/01/09, 15:03:44.000, 54224.0,55330.390,9,9, 1231513424.0 2009/01/09, 15:03:47.000, 54227.0,55330.630,9,9, 1231513427.0 2009/01/09, 15:03:50.000, 54230.0,55330.800,9,9, 1231513430.0 2009/01/09, 15:03:53.000, 54233.0,55330.870,9,9, 1231513433.0 2009/01/09, 15:03:56.000, 54236.0,55330.920,9,9, 1231513436.0 2009/01/09, 15:03:59.000, 54239.0,55330.870,9,9, 1231513439.0 2009/01/09, 15:04:02.000, 54242.0,55330.810,9,9, 1231513442.0 2009/01/09, 15:04:05.000, 54245.0,55330.640,9,9, 1231513445.0 2009/01/09, 15:04:08.000, 54248.0,55330.440,9,9, 1231513448.0 2009/01/09, 15:04:11.000, 54251.0,55330.170,9,9, 1231513451.0 2009/01/09, 15:04:14.000, 54254.0,55330.010,9,9, 1231513454.0 2009/01/09, 15:04:17.000, 54257.0,55329.710,9,9, 1231513457.0 2009/01/09, 15:04:20.000, 54260.0,55329.450,9,9, 1231513460.0 2009/01/09, 15:04:23.000, 54263.0,55329.240,9,9, 1231513463.0 2009/01/09, 15:04:26.000, 54266.0,55328.980,9,9, 1231513466.0 2009/01/09, 15:04:29.000, 54269.0,55328.720,9,9, 1231513469.0 2009/01/09, 15:04:32.000, 54272.0,55328.530,9,9, 1231513472.0 2009/01/09, 15:04:35.000, 54275.0,55328.370,9,9, 1231513475.0 2009/01/09, 15:04:38.000, 54278.0,55328.300,9,9, 1231513478.0 2009/01/09, 15:04:41.000, 54281.0,55328.290,9,9, 1231513481.0 2009/01/09, 15:04:44.000, 54284.0,55328.420,9,9, 1231513484.0 2009/01/09, 15:04:47.000, 54287.0,55328.460,9,9, 1231513487.0 2009/01/09, 15:04:50.000, 54290.0,55328.610,9,9, 1231513490.0 2009/01/09, 15:04:53.000, 54293.0,55328.840,9,9, 1231513493.0 2009/01/09, 15:04:56.000, 54296.0,55329.080,9,9, 1231513496.0 2009/01/09, 15:04:59.000, 54299.0,55329.320,9,9, 1231513499.0 2009/01/09, 15:05:02.000, 54302.0,55329.630,9,9, 1231513502.0 2009/01/09, 15:05:05.000, 54305.0,55329.940,9,9, 1231513505.0 2009/01/09, 15:05:08.000, 54308.0,55330.210,9,9, 1231513508.0 2009/01/09, 15:05:11.000, 54311.0,55330.450,9,9, 1231513511.0 2009/01/09, 15:05:14.000, 54314.0,55330.700,9,9, 1231513514.0 2009/01/09, 15:05:17.000, 54317.0,55330.980,9,9, 1231513517.0 2009/01/09, 15:05:20.000, 54320.0,55331.170,9,9, 1231513520.0 2009/01/09, 15:05:23.000, 54323.0,55331.430,9,9, 1231513523.0 2009/01/09, 15:05:26.000, 54326.0,55331.660,9,9, 1231513526.0 2009/01/09, 15:05:29.000, 54329.0,55331.940,9,9, 1231513529.0 2009/01/09, 15:05:32.000, 54332.0,55332.170,9,9, 1231513532.0 2009/01/09, 15:05:35.000, 54335.0,55332.440,9,9, 1231513535.0 2009/01/09, 15:05:38.000, 54338.0,55332.740,9,9, 1231513538.0 2009/01/09, 15:05:41.000, 54341.0,55332.970,9,9, 1231513541.0 2009/01/09, 15:05:44.000, 54344.0,55333.170,9,9, 1231513544.0 2009/01/09, 15:05:47.000, 54347.0,55333.350,9,9, 1231513547.0 2009/01/09, 15:05:50.000, 54350.0,55333.550,9,9, 1231513550.0 2009/01/09, 15:05:53.000, 54353.0,55333.800,9,9, 1231513553.0 2009/01/09, 15:05:56.000, 54356.0,55334.000,9,9, 1231513556.0 2009/01/09, 15:05:59.000, 54359.0,55334.280,9,9, 1231513559.0 2009/01/09, 15:06:02.000, 54362.0,55334.570,9,9, 1231513562.0 2009/01/09, 15:06:05.000, 54365.0,55334.840,9,9, 1231513565.0 2009/01/09, 15:06:08.000, 54368.0,55335.100,9,9, 1231513568.0 2009/01/09, 15:06:11.000, 54371.0,55335.420,9,9, 1231513571.0 2009/01/09, 15:06:14.000, 54374.0,55335.670,9,9, 1231513574.0 2009/01/09, 15:06:17.000, 54377.0,55335.880,9,9, 1231513577.0 2009/01/09, 15:06:20.000, 54380.0,55336.100,9,9, 1231513580.0 2009/01/09, 15:06:23.000, 54383.0,55336.290,9,9, 1231513583.0 2009/01/09, 15:06:26.000, 54386.0,55336.450,9,9, 1231513586.0 2009/01/09, 15:06:29.000, 54389.0,55336.660,9,9, 1231513589.0 2009/01/09, 15:06:32.000, 54392.0,55336.860,9,9, 1231513592.0 2009/01/09, 15:06:35.000, 54395.0,55337.030,9,9, 1231513595.0 2009/01/09, 15:06:38.000, 54398.0,55337.250,9,9, 1231513598.0 2009/01/09, 15:06:41.000, 54401.0,55337.400,9,9, 1231513601.0 2009/01/09, 15:06:44.000, 54404.0,55337.550,9,9, 1231513604.0 2009/01/09, 15:06:47.000, 54407.0,55337.620,9,9, 1231513607.0 2009/01/09, 15:06:50.000, 54410.0,55337.680,9,9, 1231513610.0 2009/01/09, 15:06:53.000, 54413.0,55337.860,9,9, 1231513613.0 2009/01/09, 15:06:56.000, 54416.0,55337.980,9,9, 1231513616.0 2009/01/09, 15:06:59.000, 54419.0,55338.040,9,9, 1231513619.0 2009/01/09, 15:07:02.000, 54422.0,55338.130,9,9, 1231513622.0 2009/01/09, 15:07:05.000, 54425.0,55338.190,9,9, 1231513625.0 2009/01/09, 15:07:08.000, 54428.0,55338.250,9,9, 1231513628.0 2009/01/09, 15:07:11.000, 54431.0,55338.290,9,9, 1231513631.0 2009/01/09, 15:07:14.000, 54434.0,55338.350,9,9, 1231513634.0 2009/01/09, 15:07:17.000, 54437.0,55338.410,9,9, 1231513637.0 2009/01/09, 15:07:20.000, 54440.0,55338.470,9,9, 1231513640.0 2009/01/09, 15:07:23.000, 54443.0,55338.500,9,9, 1231513643.0 2009/01/09, 15:07:26.000, 54446.0,55338.520,9,9, 1231513646.0 2009/01/09, 15:07:29.000, 54449.0,55338.510,9,9, 1231513649.0 2009/01/09, 15:07:32.000, 54452.0,55338.600,9,9, 1231513652.0 2009/01/09, 15:07:35.000, 54455.0,55338.660,9,9, 1231513655.0 2009/01/09, 15:07:38.000, 54458.0,55338.730,9,9, 1231513658.0 2009/01/09, 15:07:41.000, 54461.0,55338.760,9,9, 1231513661.0 2009/01/09, 15:07:44.000, 54464.0,55338.850,9,9, 1231513664.0 2009/01/09, 15:07:47.000, 54467.0,55338.870,9,9, 1231513667.0 2009/01/09, 15:07:50.000, 54470.0,55339.030,9,9, 1231513670.0 2009/01/09, 15:07:53.000, 54473.0,55339.150,9,9, 1231513673.0 2009/01/09, 15:07:56.000, 54476.0,55339.170,9,9, 1231513676.0 2009/01/09, 15:07:59.000, 54479.0,55339.270,9,9, 1231513679.0 2009/01/09, 15:08:02.000, 54482.0,55339.290,9,9, 1231513682.0 2009/01/09, 15:08:05.000, 54485.0,55339.340,9,9, 1231513685.0 2009/01/09, 15:08:08.000, 54488.0,55339.370,9,9, 1231513688.0 2009/01/09, 15:08:11.000, 54491.0,55339.310,9,9, 1231513691.0 2009/01/09, 15:08:14.000, 54494.0,55339.250,9,9, 1231513694.0 2009/01/09, 15:08:17.000, 54497.0,55339.170,9,9, 1231513697.0 2009/01/09, 15:08:20.000, 54500.0,55339.100,9,9, 1231513700.0 2009/01/09, 15:08:23.000, 54503.0,55339.040,9,9, 1231513703.0 2009/01/09, 15:08:26.000, 54506.0,55338.990,9,9, 1231513706.0 2009/01/09, 15:08:29.000, 54509.0,55338.880,9,9, 1231513709.0 2009/01/09, 15:08:32.000, 54512.0,55338.810,9,9, 1231513712.0 2009/01/09, 15:08:35.000, 54515.0,55338.820,9,9, 1231513715.0 2009/01/09, 15:08:38.000, 54518.0,55338.720,9,9, 1231513718.0 2009/01/09, 15:08:41.000, 54521.0,55338.630,9,9, 1231513721.0 2009/01/09, 15:08:44.000, 54524.0,55338.460,9,9, 1231513724.0 2009/01/09, 15:08:47.000, 54527.0,55338.350,9,9, 1231513727.0 2009/01/09, 15:08:50.000, 54530.0,55338.200,9,9, 1231513730.0 2009/01/09, 15:08:53.000, 54533.0,55338.150,9,9, 1231513733.0 2009/01/09, 15:08:56.000, 54536.0,55337.990,9,9, 1231513736.0 2009/01/09, 15:08:59.000, 54539.0,55337.900,9,9, 1231513739.0 2009/01/09, 15:09:02.000, 54542.0,55337.770,9,9, 1231513742.0 2009/01/09, 15:09:05.000, 54545.0,55337.740,9,9, 1231513745.0 2009/01/09, 15:09:08.000, 54548.0,55337.630,9,9, 1231513748.0 2009/01/09, 15:09:11.000, 54551.0,55337.750,9,9, 1231513751.0 2009/01/09, 15:09:14.000, 54554.0,55337.760,9,9, 1231513754.0 2009/01/09, 15:09:17.000, 54557.0,55337.820,9,9, 1231513757.0 2009/01/09, 15:09:20.000, 54560.0,55337.810,9,9, 1231513760.0 2009/01/09, 15:09:23.000, 54563.0,55337.790,9,9, 1231513763.0 2009/01/09, 15:09:26.000, 54566.0,55337.820,9,9, 1231513766.0 2009/01/09, 15:09:29.000, 54569.0,55337.950,9,9, 1231513769.0 2009/01/09, 15:09:32.000, 54572.0,55338.060,9,9, 1231513772.0 2009/01/09, 15:09:35.000, 54575.0,55338.160,9,9, 1231513775.0 2009/01/09, 15:09:38.000, 54578.0,55338.300,9,9, 1231513778.0 2009/01/09, 15:09:41.000, 54581.0,55338.390,9,9, 1231513781.0 2009/01/09, 15:09:44.000, 54584.0,55338.500,9,9, 1231513784.0 2009/01/09, 15:09:47.000, 54587.0,55338.560,9,9, 1231513787.0 2009/01/09, 15:09:50.000, 54590.0,55338.590,9,9, 1231513790.0 2009/01/09, 15:09:53.000, 54593.0,55338.790,9,9, 1231513793.0 2009/01/09, 15:09:56.000, 54596.0,55338.950,9,9, 1231513796.0 2009/01/09, 15:09:59.000, 54599.0,55339.120,9,9, 1231513799.0 2009/01/09, 15:10:02.000, 54602.0,55339.280,9,9, 1231513802.0 2009/01/09, 15:10:05.000, 54605.0,55339.390,9,9, 1231513805.0 2009/01/09, 15:10:08.000, 54608.0,55339.310,9,9, 1231513808.0 2009/01/09, 15:10:11.000, 54611.0,55339.340,9,9, 1231513811.0 2009/01/09, 15:10:14.000, 54614.0,55339.350,9,9, 1231513814.0 2009/01/09, 15:10:17.000, 54617.0,55339.310,9,9, 1231513817.0 2009/01/09, 15:10:20.000, 54620.0,55339.230,9,9, 1231513820.0 2009/01/09, 15:10:23.000, 54623.0,55339.330,9,9, 1231513823.0 2009/01/09, 15:10:26.000, 54626.0,55339.350,9,9, 1231513826.0 2009/01/09, 15:10:29.000, 54629.0,55339.410,9,9, 1231513829.0 2009/01/09, 15:10:32.000, 54632.0,55339.470,9,9, 1231513832.0 2009/01/09, 15:10:35.000, 54635.0,55339.490,9,9, 1231513835.0 2009/01/09, 15:10:38.000, 54638.0,55339.400,9,9, 1231513838.0 2009/01/09, 15:10:41.000, 54641.0,55339.300,9,9, 1231513841.0 2009/01/09, 15:10:44.000, 54644.0,55339.210,9,9, 1231513844.0 2009/01/09, 15:10:47.000, 54647.0,55339.190,9,9, 1231513847.0 2009/01/09, 15:10:50.000, 54650.0,55339.100,9,9, 1231513850.0 2009/01/09, 15:10:53.000, 54653.0,55339.110,9,9, 1231513853.0 2009/01/09, 15:10:56.000, 54656.0,55339.060,9,9, 1231513856.0 2009/01/09, 15:10:59.000, 54659.0,55339.060,9,9, 1231513859.0 2009/01/09, 15:11:02.000, 54662.0,55339.060,9,9, 1231513862.0 2009/01/09, 15:11:05.000, 54665.0,55338.980,9,9, 1231513865.0 2009/01/09, 15:11:08.000, 54668.0,55339.060,9,9, 1231513868.0 2009/01/09, 15:11:11.000, 54671.0,55339.050,9,9, 1231513871.0 2009/01/09, 15:11:14.000, 54674.0,55339.090,9,9, 1231513874.0 2009/01/09, 15:11:17.000, 54677.0,55339.190,9,9, 1231513877.0 2009/01/09, 15:11:20.000, 54680.0,55339.360,9,9, 1231513880.0 2009/01/09, 15:11:23.000, 54683.0,55339.470,9,9, 1231513883.0 2009/01/09, 15:11:26.000, 54686.0,55339.700,9,9, 1231513886.0 2009/01/09, 15:11:29.000, 54689.0,55339.830,9,9, 1231513889.0 2009/01/09, 15:11:32.000, 54692.0,55339.990,9,9, 1231513892.0 2009/01/09, 15:11:35.000, 54695.0,55340.090,9,9, 1231513895.0 2009/01/09, 15:11:38.000, 54698.0,55340.150,9,9, 1231513898.0 2009/01/09, 15:11:41.000, 54701.0,55340.220,9,9, 1231513901.0 2009/01/09, 15:11:44.000, 54704.0,55340.210,9,9, 1231513904.0 2009/01/09, 15:11:47.000, 54707.0,55340.220,9,9, 1231513907.0 2009/01/09, 15:11:50.000, 54710.0,55340.190,9,9, 1231513910.0 2009/01/09, 15:11:53.000, 54713.0,55340.180,9,9, 1231513913.0 2009/01/09, 15:11:56.000, 54716.0,55340.160,9,9, 1231513916.0 2009/01/09, 15:11:59.000, 54719.0,55340.170,9,9, 1231513919.0 2009/01/09, 15:12:02.000, 54722.0,55340.220,9,9, 1231513922.0 2009/01/09, 15:12:05.000, 54725.0,55340.250,9,9, 1231513925.0 2009/01/09, 15:12:08.000, 54728.0,55340.400,9,9, 1231513928.0 2009/01/09, 15:12:11.000, 54731.0,55340.470,9,9, 1231513931.0 2009/01/09, 15:12:14.000, 54734.0,55340.490,9,9, 1231513934.0 2009/01/09, 15:12:17.000, 54737.0,55340.460,9,9, 1231513937.0 2009/01/09, 15:12:20.000, 54740.0,55340.510,9,9, 1231513940.0 2009/01/09, 15:12:23.000, 54743.0,55340.440,9,9, 1231513943.0 2009/01/09, 15:12:26.000, 54746.0,55340.400,9,9, 1231513946.0 2009/01/09, 15:12:29.000, 54749.0,55340.330,9,9, 1231513949.0 2009/01/09, 15:12:32.000, 54752.0,55340.330,9,9, 1231513952.0 2009/01/09, 15:12:35.000, 54755.0,55340.390,9,9, 1231513955.0 2009/01/09, 15:12:38.000, 54758.0,55340.400,9,9, 1231513958.0 2009/01/09, 15:12:41.000, 54761.0,55340.450,9,9, 1231513961.0 2009/01/09, 15:12:44.000, 54764.0,55340.440,9,9, 1231513964.0 2009/01/09, 15:12:47.000, 54767.0,55340.550,9,9, 1231513967.0 2009/01/09, 15:12:50.000, 54770.0,55340.610,9,9, 1231513970.0 2009/01/09, 15:12:53.000, 54773.0,55340.560,9,9, 1231513973.0 2009/01/09, 15:12:56.000, 54776.0,55340.580,9,9, 1231513976.0 2009/01/09, 15:12:59.000, 54779.0,55340.660,9,9, 1231513979.0 2009/01/09, 15:13:02.000, 54782.0,55340.710,9,9, 1231513982.0 2009/01/09, 15:13:05.000, 54785.0,55340.800,9,9, 1231513985.0 2009/01/09, 15:13:08.000, 54788.0,55340.900,9,9, 1231513988.0 2009/01/09, 15:13:11.000, 54791.0,55340.980,9,9, 1231513991.0 2009/01/09, 15:13:14.000, 54794.0,55341.120,9,9, 1231513994.0 2009/01/09, 15:13:17.000, 54797.0,55341.270,9,9, 1231513997.0 2009/01/09, 15:13:20.000, 54800.0,55341.360,9,9, 1231514000.0 2009/01/09, 15:13:23.000, 54803.0,55341.520,9,9, 1231514003.0 2009/01/09, 15:13:26.000, 54806.0,55341.690,9,9, 1231514006.0 2009/01/09, 15:13:29.000, 54809.0,55341.930,9,9, 1231514009.0 2009/01/09, 15:13:32.000, 54812.0,55342.120,9,9, 1231514012.0 2009/01/09, 15:13:35.000, 54815.0,55342.360,9,9, 1231514015.0 2009/01/09, 15:13:38.000, 54818.0,55342.590,9,9, 1231514018.0 2009/01/09, 15:13:41.000, 54821.0,55342.850,9,9, 1231514021.0 2009/01/09, 15:13:44.000, 54824.0,55343.130,9,9, 1231514024.0 2009/01/09, 15:13:47.000, 54827.0,55343.350,9,9, 1231514027.0 2009/01/09, 15:13:50.000, 54830.0,55343.530,9,9, 1231514030.0 2009/01/09, 15:13:53.000, 54833.0,55343.760,9,9, 1231514033.0 2009/01/09, 15:13:56.000, 54836.0,55343.870,9,9, 1231514036.0 2009/01/09, 15:13:59.000, 54839.0,55344.070,9,9, 1231514039.0 2009/01/09, 15:14:02.000, 54842.0,55344.200,9,9, 1231514042.0 2009/01/09, 15:14:05.000, 54845.0,55344.320,9,9, 1231514045.0 2009/01/09, 15:14:08.000, 54848.0,55344.410,9,9, 1231514048.0 2009/01/09, 15:14:11.000, 54851.0,55344.510,9,9, 1231514051.0 2009/01/09, 15:14:14.000, 54854.0,55344.520,9,9, 1231514054.0 2009/01/09, 15:14:17.000, 54857.0,55344.550,9,9, 1231514057.0 2009/01/09, 15:14:20.000, 54860.0,55344.530,9,9, 1231514060.0 2009/01/09, 15:14:23.000, 54863.0,55344.420,9,9, 1231514063.0 2009/01/09, 15:14:26.000, 54866.0,55344.330,9,9, 1231514066.0 2009/01/09, 15:14:29.000, 54869.0,55344.250,9,9, 1231514069.0 2009/01/09, 15:14:32.000, 54872.0,55344.150,9,9, 1231514072.0 2009/01/09, 15:14:35.000, 54875.0,55344.020,9,9, 1231514075.0 2009/01/09, 15:14:38.000, 54878.0,55344.010,9,9, 1231514078.0 2009/01/09, 15:14:41.000, 54881.0,55343.960,9,9, 1231514081.0 2009/01/09, 15:14:44.000, 54884.0,55343.900,9,9, 1231514084.0 2009/01/09, 15:14:47.000, 54887.0,55343.800,9,9, 1231514087.0 2009/01/09, 15:14:50.000, 54890.0,55343.750,9,9, 1231514090.0 2009/01/09, 15:14:53.000, 54893.0,55343.700,9,9, 1231514093.0 2009/01/09, 15:14:56.000, 54896.0,55343.630,9,9, 1231514096.0 2009/01/09, 15:14:59.000, 54899.0,55343.570,9,9, 1231514099.0 2009/01/09, 15:15:02.000, 54902.0,55343.520,9,9, 1231514102.0 2009/01/09, 15:15:05.000, 54905.0,55343.500,9,9, 1231514105.0 2009/01/09, 15:15:08.000, 54908.0,55343.550,9,9, 1231514108.0 2009/01/09, 15:15:11.000, 54911.0,55343.640,9,9, 1231514111.0 2009/01/09, 15:15:14.000, 54914.0,55343.730,9,9, 1231514114.0 2009/01/09, 15:15:17.000, 54917.0,55343.870,9,9, 1231514117.0 2009/01/09, 15:15:20.000, 54920.0,55344.010,9,9, 1231514120.0 2009/01/09, 15:15:23.000, 54923.0,55344.240,9,9, 1231514123.0 2009/01/09, 15:15:26.000, 54926.0,55344.350,9,9, 1231514126.0 2009/01/09, 15:15:29.000, 54929.0,55344.540,9,9, 1231514129.0 2009/01/09, 15:15:32.000, 54932.0,55344.810,9,9, 1231514132.0 2009/01/09, 15:15:35.000, 54935.0,55345.030,9,9, 1231514135.0 2009/01/09, 15:15:38.000, 54938.0,55345.310,9,9, 1231514138.0 2009/01/09, 15:15:41.000, 54941.0,55345.540,9,9, 1231514141.0 2009/01/09, 15:15:44.000, 54944.0,55345.790,9,9, 1231514144.0 2009/01/09, 15:15:47.000, 54947.0,55346.090,9,9, 1231514147.0 2009/01/09, 15:15:50.000, 54950.0,55346.350,9,9, 1231514150.0 2009/01/09, 15:15:53.000, 54953.0,55346.570,9,9, 1231514153.0 2009/01/09, 15:15:56.000, 54956.0,55346.880,9,9, 1231514156.0 2009/01/09, 15:15:59.000, 54959.0,55347.100,9,9, 1231514159.0 2009/01/09, 15:16:02.000, 54962.0,55347.430,9,9, 1231514162.0 2009/01/09, 15:16:05.000, 54965.0,55347.730,9,9, 1231514165.0 2009/01/09, 15:16:08.000, 54968.0,55348.040,9,9, 1231514168.0 2009/01/09, 15:16:11.000, 54971.0,55348.400,9,9, 1231514171.0 2009/01/09, 15:16:14.000, 54974.0,55348.760,9,9, 1231514174.0 2009/01/09, 15:16:17.000, 54977.0,55349.030,9,9, 1231514177.0 2009/01/09, 15:16:20.000, 54980.0,55349.300,9,9, 1231514180.0 2009/01/09, 15:16:23.000, 54983.0,55349.600,9,9, 1231514183.0 2009/01/09, 15:16:26.000, 54986.0,55349.870,9,9, 1231514186.0 2009/01/09, 15:16:29.000, 54989.0,55350.130,9,9, 1231514189.0 2009/01/09, 15:16:32.000, 54992.0,55350.390,9,9, 1231514192.0 2009/01/09, 15:16:35.000, 54995.0,55350.640,9,9, 1231514195.0 2009/01/09, 15:16:38.000, 54998.0,55350.900,9,9, 1231514198.0 2009/01/09, 15:16:41.000, 55001.0,55351.160,9,9, 1231514201.0 2009/01/09, 15:16:44.000, 55004.0,55351.420,9,9, 1231514204.0 2009/01/09, 15:16:47.000, 55007.0,55351.650,9,9, 1231514207.0 2009/01/09, 15:16:50.000, 55010.0,55351.870,9,9, 1231514210.0 2009/01/09, 15:16:53.000, 55013.0,55352.040,9,9, 1231514213.0 2009/01/09, 15:16:56.000, 55016.0,55352.270,9,9, 1231514216.0 2009/01/09, 15:16:59.000, 55019.0,55352.440,9,9, 1231514219.0 2009/01/09, 15:17:02.000, 55022.0,55352.550,9,9, 1231514222.0 2009/01/09, 15:17:05.000, 55025.0,55352.600,9,9, 1231514225.0 2009/01/09, 15:17:08.000, 55028.0,55352.720,9,9, 1231514228.0 2009/01/09, 15:17:11.000, 55031.0,55352.750,9,9, 1231514231.0 2009/01/09, 15:17:14.000, 55034.0,55352.760,9,9, 1231514234.0 2009/01/09, 15:17:17.000, 55037.0,55352.720,9,9, 1231514237.0 2009/01/09, 15:17:20.000, 55040.0,55352.690,9,9, 1231514240.0 2009/01/09, 15:17:23.000, 55043.0,55352.580,9,9, 1231514243.0 2009/01/09, 15:17:26.000, 55046.0,55352.470,9,9, 1231514246.0 2009/01/09, 15:17:29.000, 55049.0,55352.310,9,9, 1231514249.0 2009/01/09, 15:17:32.000, 55052.0,55352.160,9,9, 1231514252.0 2009/01/09, 15:17:35.000, 55055.0,55351.950,9,9, 1231514255.0 2009/01/09, 15:17:38.000, 55058.0,55351.740,9,9, 1231514258.0 2009/01/09, 15:17:41.000, 55061.0,55351.540,9,9, 1231514261.0 2009/01/09, 15:17:44.000, 55064.0,55351.260,9,9, 1231514264.0 2009/01/09, 15:17:47.000, 55067.0,55350.980,9,9, 1231514267.0 2009/01/09, 15:17:50.000, 55070.0,55350.660,9,9, 1231514270.0 2009/01/09, 15:17:53.000, 55073.0,55350.270,9,9, 1231514273.0 2009/01/09, 15:17:56.000, 55076.0,55350.000,9,9, 1231514276.0 2009/01/09, 15:17:59.000, 55079.0,55349.630,9,9, 1231514279.0 2009/01/09, 15:18:02.000, 55082.0,55349.300,9,9, 1231514282.0 2009/01/09, 15:18:05.000, 55085.0,55348.970,9,9, 1231514285.0 2009/01/09, 15:18:08.000, 55088.0,55348.630,9,9, 1231514288.0 2009/01/09, 15:18:11.000, 55091.0,55348.290,9,9, 1231514291.0 2009/01/09, 15:18:14.000, 55094.0,55347.910,9,9, 1231514294.0 2009/01/09, 15:18:17.000, 55097.0,55347.610,9,9, 1231514297.0 2009/01/09, 15:18:20.000, 55100.0,55347.220,9,9, 1231514300.0 2009/01/09, 15:18:23.000, 55103.0,55346.890,9,9, 1231514303.0 2009/01/09, 15:18:26.000, 55106.0,55346.600,9,9, 1231514306.0 2009/01/09, 15:18:29.000, 55109.0,55346.260,9,9, 1231514309.0 2009/01/09, 15:18:32.000, 55112.0,55346.000,9,9, 1231514312.0 2009/01/09, 15:18:35.000, 55115.0,55345.700,9,9, 1231514315.0 2009/01/09, 15:18:38.000, 55118.0,55345.420,9,9, 1231514318.0 2009/01/09, 15:18:41.000, 55121.0,55345.110,9,9, 1231514321.0 2009/01/09, 15:18:44.000, 55124.0,55344.820,9,9, 1231514324.0 2009/01/09, 15:18:47.000, 55127.0,55344.500,9,9, 1231514327.0 2009/01/09, 15:18:50.000, 55130.0,55344.250,9,9, 1231514330.0 2009/01/09, 15:18:53.000, 55133.0,55343.990,9,9, 1231514333.0 2009/01/09, 15:18:56.000, 55136.0,55343.860,9,9, 1231514336.0 2009/01/09, 15:18:59.000, 55139.0,55343.700,9,9, 1231514339.0 2009/01/09, 15:19:02.000, 55142.0,55343.580,9,9, 1231514342.0 2009/01/09, 15:19:05.000, 55145.0,55343.460,9,9, 1231514345.0 2009/01/09, 15:19:08.000, 55148.0,55343.280,9,9, 1231514348.0 2009/01/09, 15:19:11.000, 55151.0,55343.080,9,9, 1231514351.0 2009/01/09, 15:19:14.000, 55154.0,55342.920,9,9, 1231514354.0 2009/01/09, 15:19:17.000, 55157.0,55342.780,9,9, 1231514357.0 2009/01/09, 15:19:20.000, 55160.0,55342.630,9,9, 1231514360.0 2009/01/09, 15:19:23.000, 55163.0,55342.430,9,9, 1231514363.0 2009/01/09, 15:19:26.000, 55166.0,55342.280,9,9, 1231514366.0 2009/01/09, 15:19:29.000, 55169.0,55342.180,9,9, 1231514369.0 2009/01/09, 15:19:32.000, 55172.0,55342.110,9,9, 1231514372.0 2009/01/09, 15:19:35.000, 55175.0,55341.960,9,9, 1231514375.0 2009/01/09, 15:19:38.000, 55178.0,55341.810,9,9, 1231514378.0 2009/01/09, 15:19:41.000, 55181.0,55341.790,9,9, 1231514381.0 2009/01/09, 15:19:44.000, 55184.0,55341.770,9,9, 1231514384.0 2009/01/09, 15:19:47.000, 55187.0,55341.770,9,9, 1231514387.0 2009/01/09, 15:19:50.000, 55190.0,55341.850,9,9, 1231514390.0 2009/01/09, 15:19:53.000, 55193.0,55341.940,9,9, 1231514393.0 2009/01/09, 15:19:56.000, 55196.0,55342.070,9,9, 1231514396.0 2009/01/09, 15:19:59.000, 55199.0,55342.190,9,9, 1231514399.0 2009/01/09, 15:20:02.000, 55202.0,55342.290,9,9, 1231514402.0 2009/01/09, 15:20:05.000, 55205.0,55342.470,9,9, 1231514405.0 2009/01/09, 15:20:08.000, 55208.0,55342.590,9,9, 1231514408.0 2009/01/09, 15:20:11.000, 55211.0,55342.660,9,9, 1231514411.0 2009/01/09, 15:20:14.000, 55214.0,55342.800,9,9, 1231514414.0 2009/01/09, 15:20:17.000, 55217.0,55342.860,9,9, 1231514417.0 2009/01/09, 15:20:20.000, 55220.0,55342.940,9,9, 1231514420.0 2009/01/09, 15:20:23.000, 55223.0,55343.180,9,9, 1231514423.0 2009/01/09, 15:20:26.000, 55226.0,55343.280,9,9, 1231514426.0 2009/01/09, 15:20:29.000, 55229.0,55343.330,9,9, 1231514429.0 2009/01/09, 15:20:32.000, 55232.0,55343.470,9,9, 1231514432.0 2009/01/09, 15:20:35.000, 55235.0,55343.490,9,9, 1231514435.0 2009/01/09, 15:20:38.000, 55238.0,55343.660,9,9, 1231514438.0 2009/01/09, 15:20:41.000, 55241.0,55343.700,9,9, 1231514441.0 2009/01/09, 15:20:44.000, 55244.0,55343.710,9,9, 1231514444.0 2009/01/09, 15:20:47.000, 55247.0,55343.830,9,9, 1231514447.0 2009/01/09, 15:20:50.000, 55250.0,55343.910,9,9, 1231514450.0 2009/01/09, 15:20:53.000, 55253.0,55343.840,9,9, 1231514453.0 2009/01/09, 15:20:56.000, 55256.0,55343.940,9,9, 1231514456.0 2009/01/09, 15:20:59.000, 55259.0,55343.960,9,9, 1231514459.0 2009/01/09, 15:21:02.000, 55262.0,55343.970,9,9, 1231514462.0 2009/01/09, 15:21:05.000, 55265.0,55344.030,9,9, 1231514465.0 2009/01/09, 15:21:08.000, 55268.0,55344.090,9,9, 1231514468.0 2009/01/09, 15:21:11.000, 55271.0,55344.060,9,9, 1231514471.0 2009/01/09, 15:21:14.000, 55274.0,55344.010,9,9, 1231514474.0 2009/01/09, 15:21:17.000, 55277.0,55344.040,9,9, 1231514477.0 2009/01/09, 15:21:20.000, 55280.0,55344.050,9,9, 1231514480.0 2009/01/09, 15:21:23.000, 55283.0,55344.110,9,9, 1231514483.0 2009/01/09, 15:21:26.000, 55286.0,55344.160,9,9, 1231514486.0 2009/01/09, 15:21:29.000, 55289.0,55344.210,9,9, 1231514489.0 2009/01/09, 15:21:32.000, 55292.0,55344.290,9,9, 1231514492.0 2009/01/09, 15:21:35.000, 55295.0,55344.350,9,9, 1231514495.0 2009/01/09, 15:21:38.000, 55298.0,55344.390,9,9, 1231514498.0 2009/01/09, 15:21:41.000, 55301.0,55344.430,9,9, 1231514501.0 2009/01/09, 15:21:44.000, 55304.0,55344.480,9,9, 1231514504.0 2009/01/09, 15:21:47.000, 55307.0,55344.500,9,9, 1231514507.0 2009/01/09, 15:21:50.000, 55310.0,55344.580,9,9, 1231514510.0 2009/01/09, 15:21:53.000, 55313.0,55344.630,9,9, 1231514513.0 2009/01/09, 15:21:56.000, 55316.0,55344.740,9,9, 1231514516.0 2009/01/09, 15:21:59.000, 55319.0,55344.820,9,9, 1231514519.0 2009/01/09, 15:22:02.000, 55322.0,55344.880,9,9, 1231514522.0 2009/01/09, 15:22:05.000, 55325.0,55344.930,9,9, 1231514525.0 2009/01/09, 15:22:08.000, 55328.0,55345.050,9,9, 1231514528.0 2009/01/09, 15:22:11.000, 55331.0,55345.070,9,9, 1231514531.0 2009/01/09, 15:22:14.000, 55334.0,55345.190,9,9, 1231514534.0 2009/01/09, 15:22:17.000, 55337.0,55345.260,9,9, 1231514537.0 2009/01/09, 15:22:20.000, 55340.0,55345.360,9,9, 1231514540.0 2009/01/09, 15:22:23.000, 55343.0,55345.480,9,9, 1231514543.0 2009/01/09, 15:22:26.000, 55346.0,55345.580,9,9, 1231514546.0 2009/01/09, 15:22:29.000, 55349.0,55345.730,9,9, 1231514549.0 2009/01/09, 15:22:32.000, 55352.0,55345.820,9,9, 1231514552.0 2009/01/09, 15:22:35.000, 55355.0,55345.930,9,9, 1231514555.0 2009/01/09, 15:22:38.000, 55358.0,55346.050,9,9, 1231514558.0 2009/01/09, 15:22:41.000, 55361.0,55346.170,9,9, 1231514561.0 2009/01/09, 15:22:44.000, 55364.0,55346.260,9,9, 1231514564.0 2009/01/09, 15:22:47.000, 55367.0,55346.470,9,9, 1231514567.0 2009/01/09, 15:22:50.000, 55370.0,55346.590,9,9, 1231514570.0 2009/01/09, 15:22:53.000, 55373.0,55346.800,9,9, 1231514573.0 2009/01/09, 15:22:56.000, 55376.0,55347.000,9,9, 1231514576.0 2009/01/09, 15:22:59.000, 55379.0,55347.210,9,9, 1231514579.0 2009/01/09, 15:23:02.000, 55382.0,55347.420,9,9, 1231514582.0 2009/01/09, 15:23:05.000, 55385.0,55347.640,9,9, 1231514585.0 2009/01/09, 15:23:08.000, 55388.0,55347.760,9,9, 1231514588.0 2009/01/09, 15:23:11.000, 55391.0,55347.880,9,9, 1231514591.0 2009/01/09, 15:23:14.000, 55394.0,55348.000,9,9, 1231514594.0 2009/01/09, 15:23:17.000, 55397.0,55348.130,9,9, 1231514597.0 2009/01/09, 15:23:20.000, 55400.0,55348.160,9,9, 1231514600.0 2009/01/09, 15:23:23.000, 55403.0,55348.180,9,9, 1231514603.0 2009/01/09, 15:23:26.000, 55406.0,55348.180,9,9, 1231514606.0 2009/01/09, 15:23:29.000, 55409.0,55348.180,9,9, 1231514609.0 2009/01/09, 15:23:32.000, 55412.0,55348.210,9,9, 1231514612.0 2009/01/09, 15:23:35.000, 55415.0,55348.220,9,9, 1231514615.0 2009/01/09, 15:23:38.000, 55418.0,55348.200,9,9, 1231514618.0 2009/01/09, 15:23:41.000, 55421.0,55348.160,9,9, 1231514621.0 2009/01/09, 15:23:44.000, 55424.0,55348.120,9,9, 1231514624.0 2009/01/09, 15:23:47.000, 55427.0,55348.060,9,9, 1231514627.0 2009/01/09, 15:23:50.000, 55430.0,55348.070,9,9, 1231514630.0 2009/01/09, 15:23:53.000, 55433.0,55347.960,9,9, 1231514633.0 2009/01/09, 15:23:56.000, 55436.0,55347.960,9,9, 1231514636.0 2009/01/09, 15:23:59.000, 55439.0,55347.880,9,9, 1231514639.0 2009/01/09, 15:24:02.000, 55442.0,55347.860,9,9, 1231514642.0 2009/01/09, 15:24:05.000, 55445.0,55347.810,9,9, 1231514645.0 2009/01/09, 15:24:08.000, 55448.0,55347.870,9,9, 1231514648.0 2009/01/09, 15:24:11.000, 55451.0,55347.890,9,9, 1231514651.0 2009/01/09, 15:24:14.000, 55454.0,55347.890,9,9, 1231514654.0 2009/01/09, 15:24:17.000, 55457.0,55348.010,9,9, 1231514657.0 2009/01/09, 15:24:20.000, 55460.0,55348.020,9,9, 1231514660.0 2009/01/09, 15:24:23.000, 55463.0,55348.110,9,9, 1231514663.0 2009/01/09, 15:24:26.000, 55466.0,55348.250,9,9, 1231514666.0 2009/01/09, 15:24:29.000, 55469.0,55348.430,9,9, 1231514669.0 2009/01/09, 15:24:32.000, 55472.0,55348.680,9,9, 1231514672.0 2009/01/09, 15:24:35.000, 55475.0,55348.920,9,9, 1231514675.0 2009/01/09, 15:24:38.000, 55478.0,55349.060,9,9, 1231514678.0 2009/01/09, 15:24:41.000, 55481.0,55349.330,9,9, 1231514681.0 2009/01/09, 15:24:44.000, 55484.0,55349.510,9,9, 1231514684.0 2009/01/09, 15:24:47.000, 55487.0,55349.760,9,9, 1231514687.0 2009/01/09, 15:24:50.000, 55490.0,55349.940,9,9, 1231514690.0 2009/01/09, 15:24:53.000, 55493.0,55350.110,9,9, 1231514693.0 2009/01/09, 15:24:56.000, 55496.0,55350.210,9,9, 1231514696.0 2009/01/09, 15:24:59.000, 55499.0,55350.350,9,9, 1231514699.0 2009/01/09, 15:25:02.000, 55502.0,55350.360,9,9, 1231514702.0 2009/01/09, 15:25:05.000, 55505.0,55350.280,9,9, 1231514705.0 2009/01/09, 15:25:08.000, 55508.0,55350.270,9,9, 1231514708.0 2009/01/09, 15:25:11.000, 55511.0,55350.160,9,9, 1231514711.0 2009/01/09, 15:25:14.000, 55514.0,55350.040,9,9, 1231514714.0 2009/01/09, 15:25:17.000, 55517.0,55349.950,9,9, 1231514717.0 2009/01/09, 15:25:20.000, 55520.0,55349.780,9,9, 1231514720.0 2009/01/09, 15:25:23.000, 55523.0,55349.710,9,9, 1231514723.0 2009/01/09, 15:25:26.000, 55526.0,55349.660,9,9, 1231514726.0 2009/01/09, 15:25:29.000, 55529.0,55349.670,9,9, 1231514729.0 2009/01/09, 15:25:32.000, 55532.0,55349.610,9,9, 1231514732.0 2009/01/09, 15:25:35.000, 55535.0,55349.680,9,9, 1231514735.0 2009/01/09, 15:25:38.000, 55538.0,55349.730,9,9, 1231514738.0 2009/01/09, 15:25:41.000, 55541.0,55349.840,9,9, 1231514741.0 2009/01/09, 15:25:44.000, 55544.0,55349.870,9,9, 1231514744.0 2009/01/09, 15:25:47.000, 55547.0,55349.930,9,9, 1231514747.0 2009/01/09, 15:25:50.000, 55550.0,55349.990,9,9, 1231514750.0 2009/01/09, 15:25:53.000, 55553.0,55350.000,9,9, 1231514753.0 2009/01/09, 15:25:56.000, 55556.0,55350.040,9,9, 1231514756.0 2009/01/09, 15:25:59.000, 55559.0,55350.040,9,9, 1231514759.0 2009/01/09, 15:26:02.000, 55562.0,55350.080,9,9, 1231514762.0 2009/01/09, 15:26:05.000, 55565.0,55350.120,9,9, 1231514765.0 2009/01/09, 15:26:08.000, 55568.0,55350.200,9,9, 1231514768.0 2009/01/09, 15:26:11.000, 55571.0,55350.270,9,9, 1231514771.0 2009/01/09, 15:26:14.000, 55574.0,55350.370,9,9, 1231514774.0 2009/01/09, 15:26:17.000, 55577.0,55350.440,9,9, 1231514777.0 2009/01/09, 15:26:20.000, 55580.0,55350.570,9,9, 1231514780.0 2009/01/09, 15:26:23.000, 55583.0,55350.650,9,9, 1231514783.0 2009/01/09, 15:26:26.000, 55586.0,55350.810,9,9, 1231514786.0 2009/01/09, 15:26:29.000, 55589.0,55350.910,9,9, 1231514789.0 2009/01/09, 15:26:32.000, 55592.0,55350.930,9,9, 1231514792.0 2009/01/09, 15:26:35.000, 55595.0,55350.980,9,9, 1231514795.0 2009/01/09, 15:26:38.000, 55598.0,55350.990,9,9, 1231514798.0 2009/01/09, 15:26:41.000, 55601.0,55350.940,9,9, 1231514801.0 2009/01/09, 15:26:44.000, 55604.0,55350.940,9,9, 1231514804.0 2009/01/09, 15:26:47.000, 55607.0,55350.870,9,9, 1231514807.0 2009/01/09, 15:26:50.000, 55610.0,55350.880,9,9, 1231514810.0 2009/01/09, 15:26:53.000, 55613.0,55350.730,9,9, 1231514813.0 2009/01/09, 15:26:56.000, 55616.0,55350.640,9,9, 1231514816.0 2009/01/09, 15:26:59.000, 55619.0,55350.550,9,9, 1231514819.0 2009/01/09, 15:27:02.000, 55622.0,55350.390,9,9, 1231514822.0 2009/01/09, 15:27:05.000, 55625.0,55350.220,9,9, 1231514825.0 2009/01/09, 15:27:08.000, 55628.0,55349.900,9,9, 1231514828.0 2009/01/09, 15:27:11.000, 55631.0,55349.580,9,9, 1231514831.0 2009/01/09, 15:27:14.000, 55634.0,55349.150,9,9, 1231514834.0 2009/01/09, 15:27:17.000, 55637.0,55348.720,9,9, 1231514837.0 2009/01/09, 15:27:20.000, 55640.0,55348.260,9,9, 1231514840.0 2009/01/09, 15:27:23.000, 55643.0,55347.660,9,9, 1231514843.0 2009/01/09, 15:27:26.000, 55646.0,55347.150,9,9, 1231514846.0 2009/01/09, 15:27:29.000, 55649.0,55346.610,9,9, 1231514849.0 2009/01/09, 15:27:32.000, 55652.0,55346.150,9,9, 1231514852.0 2009/01/09, 15:27:35.000, 55655.0,55345.710,9,9, 1231514855.0 2009/01/09, 15:27:38.000, 55658.0,55345.190,9,9, 1231514858.0 2009/01/09, 15:27:41.000, 55661.0,55344.850,9,9, 1231514861.0 2009/01/09, 15:27:44.000, 55664.0,55344.510,9,9, 1231514864.0 2009/01/09, 15:27:47.000, 55667.0,55344.290,9,9, 1231514867.0 2009/01/09, 15:27:50.000, 55670.0,55344.160,9,9, 1231514870.0 2009/01/09, 15:27:53.000, 55673.0,55343.970,9,9, 1231514873.0 2009/01/09, 15:27:56.000, 55676.0,55343.910,9,9, 1231514876.0 2009/01/09, 15:27:59.000, 55679.0,55343.870,9,9, 1231514879.0 2009/01/09, 15:28:02.000, 55682.0,55343.840,9,9, 1231514882.0 2009/01/09, 15:28:05.000, 55685.0,55343.850,9,9, 1231514885.0 2009/01/09, 15:28:08.000, 55688.0,55343.890,9,9, 1231514888.0 2009/01/09, 15:28:11.000, 55691.0,55343.930,9,9, 1231514891.0 2009/01/09, 15:28:14.000, 55694.0,55344.020,9,9, 1231514894.0 2009/01/09, 15:28:17.000, 55697.0,55344.090,9,9, 1231514897.0 2009/01/09, 15:28:20.000, 55700.0,55344.290,9,9, 1231514900.0 2009/01/09, 15:28:23.000, 55703.0,55344.440,9,9, 1231514903.0 2009/01/09, 15:28:26.000, 55706.0,55344.640,9,9, 1231514906.0 2009/01/09, 15:28:29.000, 55709.0,55344.910,9,9, 1231514909.0 2009/01/09, 15:28:32.000, 55712.0,55345.200,9,9, 1231514912.0 2009/01/09, 15:28:35.000, 55715.0,55345.440,9,9, 1231514915.0 2009/01/09, 15:28:38.000, 55718.0,55345.680,9,9, 1231514918.0 2009/01/09, 15:28:41.000, 55721.0,55345.950,9,9, 1231514921.0 2009/01/09, 15:28:44.000, 55724.0,55346.230,9,9, 1231514924.0 2009/01/09, 15:28:47.000, 55727.0,55346.450,9,9, 1231514927.0 2009/01/09, 15:28:50.000, 55730.0,55346.630,9,9, 1231514930.0 2009/01/09, 15:28:53.000, 55733.0,55346.880,9,9, 1231514933.0 2009/01/09, 15:28:56.000, 55736.0,55347.100,9,9, 1231514936.0 2009/01/09, 15:28:59.000, 55739.0,55347.300,9,9, 1231514939.0 2009/01/09, 15:29:02.000, 55742.0,55347.460,9,9, 1231514942.0 2009/01/09, 15:29:05.000, 55745.0,55347.660,9,9, 1231514945.0 2009/01/09, 15:29:08.000, 55748.0,55347.860,9,9, 1231514948.0 2009/01/09, 15:29:11.000, 55751.0,55347.980,9,9, 1231514951.0 2009/01/09, 15:29:14.000, 55754.0,55348.140,9,9, 1231514954.0 2009/01/09, 15:29:17.000, 55757.0,55348.250,9,9, 1231514957.0 2009/01/09, 15:29:20.000, 55760.0,55348.450,9,9, 1231514960.0 2009/01/09, 15:29:23.000, 55763.0,55348.530,9,9, 1231514963.0 2009/01/09, 15:29:26.000, 55766.0,55348.750,9,9, 1231514966.0 2009/01/09, 15:29:29.000, 55769.0,55348.890,9,9, 1231514969.0 2009/01/09, 15:29:32.000, 55772.0,55349.050,9,9, 1231514972.0 2009/01/09, 15:29:35.000, 55775.0,55349.170,9,9, 1231514975.0 2009/01/09, 15:29:38.000, 55778.0,55349.290,9,9, 1231514978.0 2009/01/09, 15:29:41.000, 55781.0,55349.380,9,9, 1231514981.0 2009/01/09, 15:29:44.000, 55784.0,55349.410,9,9, 1231514984.0 2009/01/09, 15:29:47.000, 55787.0,55349.490,9,9, 1231514987.0 2009/01/09, 15:29:50.000, 55790.0,55349.500,9,9, 1231514990.0 2009/01/09, 15:29:53.000, 55793.0,55349.550,9,9, 1231514993.0 2009/01/09, 15:29:56.000, 55796.0,55349.630,9,9, 1231514996.0 2009/01/09, 15:29:59.000, 55799.0,55349.730,9,9, 1231514999.0 2009/01/09, 15:30:02.000, 55802.0,55349.830,9,9, 1231515002.0 2009/01/09, 15:30:05.000, 55805.0,55349.960,9,9, 1231515005.0 2009/01/09, 15:30:08.000, 55808.0,55350.090,9,9, 1231515008.0 2009/01/09, 15:30:11.000, 55811.0,55350.250,9,9, 1231515011.0 2009/01/09, 15:30:14.000, 55814.0,55350.430,9,9, 1231515014.0 2009/01/09, 15:30:17.000, 55817.0,55350.590,9,9, 1231515017.0 2009/01/09, 15:30:20.000, 55820.0,55350.810,9,9, 1231515020.0 2009/01/09, 15:30:23.000, 55823.0,55351.020,9,9, 1231515023.0 2009/01/09, 15:30:26.000, 55826.0,55351.180,9,9, 1231515026.0 2009/01/09, 15:30:29.000, 55829.0,55351.420,9,9, 1231515029.0 2009/01/09, 15:30:32.000, 55832.0,55351.660,9,9, 1231515032.0 2009/01/09, 15:30:35.000, 55835.0,55351.870,9,9, 1231515035.0 2009/01/09, 15:30:38.000, 55838.0,55352.020,9,9, 1231515038.0 2009/01/09, 15:30:41.000, 55841.0,55352.230,9,9, 1231515041.0 2009/01/09, 15:30:44.000, 55844.0,55352.390,9,9, 1231515044.0 2009/01/09, 15:30:47.000, 55847.0,55352.500,9,9, 1231515047.0 2009/01/09, 15:30:50.000, 55850.0,55352.600,9,9, 1231515050.0 2009/01/09, 15:30:53.000, 55853.0,55352.720,9,9, 1231515053.0 2009/01/09, 15:30:56.000, 55856.0,55352.720,9,9, 1231515056.0 2009/01/09, 15:30:59.000, 55859.0,55352.770,9,9, 1231515059.0 2009/01/09, 15:31:02.000, 55862.0,55352.830,9,9, 1231515062.0 2009/01/09, 15:31:05.000, 55865.0,55352.770,9,9, 1231515065.0 2009/01/09, 15:31:08.000, 55868.0,55352.680,9,9, 1231515068.0 2009/01/09, 15:31:11.000, 55871.0,55352.580,9,9, 1231515071.0 2009/01/09, 15:31:14.000, 55874.0,55352.380,9,9, 1231515074.0 2009/01/09, 15:31:17.000, 55877.0,55352.110,9,9, 1231515077.0 2009/01/09, 15:31:20.000, 55880.0,55351.790,9,9, 1231515080.0 2009/01/09, 15:31:23.000, 55883.0,55351.520,9,9, 1231515083.0 2009/01/09, 15:31:26.000, 55886.0,55351.230,9,9, 1231515086.0 2009/01/09, 15:31:29.000, 55889.0,55350.920,9,9, 1231515089.0 2009/01/09, 15:31:32.000, 55892.0,55350.660,9,9, 1231515092.0 2009/01/09, 15:31:35.000, 55895.0,55350.430,9,9, 1231515095.0 2009/01/09, 15:31:38.000, 55898.0,55350.280,9,9, 1231515098.0 2009/01/09, 15:31:41.000, 55901.0,55350.130,9,9, 1231515101.0 2009/01/09, 15:31:44.000, 55904.0,55349.970,9,9, 1231515104.0 2009/01/09, 15:31:47.000, 55907.0,55349.880,9,9, 1231515107.0 2009/01/09, 15:31:50.000, 55910.0,55349.820,9,9, 1231515110.0 2009/01/09, 15:31:53.000, 55913.0,55349.700,9,9, 1231515113.0 2009/01/09, 15:31:56.000, 55916.0,55349.640,9,9, 1231515116.0 2009/01/09, 15:31:59.000, 55919.0,55349.670,9,9, 1231515119.0 2009/01/09, 15:32:02.000, 55922.0,55349.620,9,9, 1231515122.0 2009/01/09, 15:32:05.000, 55925.0,55349.610,9,9, 1231515125.0 2009/01/09, 15:32:08.000, 55928.0,55349.650,9,9, 1231515128.0 2009/01/09, 15:32:11.000, 55931.0,55349.610,9,9, 1231515131.0 2009/01/09, 15:32:14.000, 55934.0,55349.660,9,9, 1231515134.0 2009/01/09, 15:32:17.000, 55937.0,55349.680,9,9, 1231515137.0 2009/01/09, 15:32:20.000, 55940.0,55349.740,9,9, 1231515140.0 2009/01/09, 15:32:23.000, 55943.0,55349.830,9,9, 1231515143.0 2009/01/09, 15:32:26.000, 55946.0,55349.860,9,9, 1231515146.0 2009/01/09, 15:32:29.000, 55949.0,55349.930,9,9, 1231515149.0 2009/01/09, 15:32:32.000, 55952.0,55350.000,9,9, 1231515152.0 2009/01/09, 15:32:35.000, 55955.0,55350.100,9,9, 1231515155.0 2009/01/09, 15:32:38.000, 55958.0,55350.160,9,9, 1231515158.0 2009/01/09, 15:32:41.000, 55961.0,55350.190,9,9, 1231515161.0 2009/01/09, 15:32:44.000, 55964.0,55350.170,9,9, 1231515164.0 2009/01/09, 15:32:47.000, 55967.0,55350.140,9,9, 1231515167.0 2009/01/09, 15:32:50.000, 55970.0,55350.070,9,9, 1231515170.0 2009/01/09, 15:32:53.000, 55973.0,55350.010,9,9, 1231515173.0 2009/01/09, 15:32:56.000, 55976.0,55349.900,9,9, 1231515176.0 2009/01/09, 15:32:59.000, 55979.0,55349.620,9,9, 1231515179.0 2009/01/09, 15:33:02.000, 55982.0,55349.470,9,9, 1231515182.0 2009/01/09, 15:33:05.000, 55985.0,55349.220,9,9, 1231515185.0 2009/01/09, 15:33:08.000, 55988.0,55349.020,9,9, 1231515188.0 2009/01/09, 15:33:11.000, 55991.0,55348.680,9,9, 1231515191.0 2009/01/09, 15:33:14.000, 55994.0,55348.450,9,9, 1231515194.0 2009/01/09, 15:33:17.000, 55997.0,55348.220,9,9, 1231515197.0 2009/01/09, 15:33:20.000, 56000.0,55348.010,9,9, 1231515200.0 2009/01/09, 15:33:23.000, 56003.0,55347.740,9,9, 1231515203.0 2009/01/09, 15:33:26.000, 56006.0,55347.540,9,9, 1231515206.0 2009/01/09, 15:33:29.000, 56009.0,55347.410,9,9, 1231515209.0 2009/01/09, 15:33:32.000, 56012.0,55347.320,9,9, 1231515212.0 2009/01/09, 15:33:35.000, 56015.0,55347.270,9,9, 1231515215.0 2009/01/09, 15:33:38.000, 56018.0,55347.170,9,9, 1231515218.0 2009/01/09, 15:33:41.000, 56021.0,55347.080,9,9, 1231515221.0 2009/01/09, 15:33:44.000, 56024.0,55347.020,9,9, 1231515224.0 2009/01/09, 15:33:47.000, 56027.0,55347.010,9,9, 1231515227.0 2009/01/09, 15:33:50.000, 56030.0,55346.990,9,9, 1231515230.0 2009/01/09, 15:33:53.000, 56033.0,55347.010,9,9, 1231515233.0 2009/01/09, 15:33:56.000, 56036.0,55347.010,9,9, 1231515236.0 2009/01/09, 15:33:59.000, 56039.0,55347.110,9,9, 1231515239.0 2009/01/09, 15:34:02.000, 56042.0,55347.170,9,9, 1231515242.0 2009/01/09, 15:34:05.000, 56045.0,55347.150,9,9, 1231515245.0 2009/01/09, 15:34:08.000, 56048.0,55347.230,9,9, 1231515248.0 2009/01/09, 15:34:11.000, 56051.0,55347.230,9,9, 1231515251.0 2009/01/09, 15:34:14.000, 56054.0,55347.250,9,9, 1231515254.0 2009/01/09, 15:34:17.000, 56057.0,55347.280,9,9, 1231515257.0 2009/01/09, 15:34:20.000, 56060.0,55347.330,9,9, 1231515260.0 2009/01/09, 15:34:23.000, 56063.0,55347.280,9,9, 1231515263.0 2009/01/09, 15:34:26.000, 56066.0,55347.360,9,9, 1231515266.0 2009/01/09, 15:34:29.000, 56069.0,55347.400,9,9, 1231515269.0 2009/01/09, 15:34:32.000, 56072.0,55347.470,9,9, 1231515272.0 2009/01/09, 15:34:35.000, 56075.0,55347.590,9,9, 1231515275.0 2009/01/09, 15:34:38.000, 56078.0,55347.700,9,9, 1231515278.0 2009/01/09, 15:34:41.000, 56081.0,55347.830,9,9, 1231515281.0 2009/01/09, 15:34:44.000, 56084.0,55348.030,9,9, 1231515284.0 2009/01/09, 15:34:47.000, 56087.0,55348.180,9,9, 1231515287.0 2009/01/09, 15:34:50.000, 56090.0,55348.400,9,9, 1231515290.0 2009/01/09, 15:34:53.000, 56093.0,55348.550,9,9, 1231515293.0 2009/01/09, 15:34:56.000, 56096.0,55348.750,9,9, 1231515296.0 2009/01/09, 15:34:59.000, 56099.0,55348.900,9,9, 1231515299.0 2009/01/09, 15:35:02.000, 56102.0,55349.150,9,9, 1231515302.0 2009/01/09, 15:35:05.000, 56105.0,55349.300,9,9, 1231515305.0 2009/01/09, 15:35:08.000, 56108.0,55349.460,9,9, 1231515308.0 2009/01/09, 15:35:11.000, 56111.0,55349.640,9,9, 1231515311.0 2009/01/09, 15:35:14.000, 56114.0,55349.810,9,9, 1231515314.0 2009/01/09, 15:35:17.000, 56117.0,55349.920,9,9, 1231515317.0 2009/01/09, 15:35:20.000, 56120.0,55350.060,9,9, 1231515320.0 2009/01/09, 15:35:23.000, 56123.0,55350.240,9,9, 1231515323.0 2009/01/09, 15:35:26.000, 56126.0,55350.320,9,9, 1231515326.0 2009/01/09, 15:35:29.000, 56129.0,55350.440,9,9, 1231515329.0 2009/01/09, 15:35:32.000, 56132.0,55350.600,9,9, 1231515332.0 2009/01/09, 15:35:35.000, 56135.0,55350.750,9,9, 1231515335.0 2009/01/09, 15:35:38.000, 56138.0,55350.920,9,9, 1231515338.0 2009/01/09, 15:35:41.000, 56141.0,55351.150,9,9, 1231515341.0 2009/01/09, 15:35:44.000, 56144.0,55351.280,9,9, 1231515344.0 2009/01/09, 15:35:47.000, 56147.0,55351.460,9,9, 1231515347.0 2009/01/09, 15:35:50.000, 56150.0,55351.590,9,9, 1231515350.0 2009/01/09, 15:35:53.000, 56153.0,55351.790,9,9, 1231515353.0 2009/01/09, 15:35:56.000, 56156.0,55351.950,9,9, 1231515356.0 2009/01/09, 15:35:59.000, 56159.0,55352.050,9,9, 1231515359.0 2009/01/09, 15:36:02.000, 56162.0,55352.100,9,9, 1231515362.0 2009/01/09, 15:36:05.000, 56165.0,55352.160,9,9, 1231515365.0 2009/01/09, 15:36:08.000, 56168.0,55352.130,9,9, 1231515368.0 2009/01/09, 15:36:11.000, 56171.0,55352.200,9,9, 1231515371.0 2009/01/09, 15:36:14.000, 56174.0,55352.170,9,9, 1231515374.0 2009/01/09, 15:36:17.000, 56177.0,55352.230,9,9, 1231515377.0 2009/01/09, 15:36:20.000, 56180.0,55352.190,9,9, 1231515380.0 2009/01/09, 15:36:23.000, 56183.0,55352.190,9,9, 1231515383.0 2009/01/09, 15:36:26.000, 56186.0,55352.210,9,9, 1231515386.0 2009/01/09, 15:36:29.000, 56189.0,55352.170,9,9, 1231515389.0 2009/01/09, 15:36:32.000, 56192.0,55352.080,9,9, 1231515392.0 2009/01/09, 15:36:35.000, 56195.0,55351.940,9,9, 1231515395.0 2009/01/09, 15:36:38.000, 56198.0,55351.790,9,9, 1231515398.0 2009/01/09, 15:36:41.000, 56201.0,55351.630,9,9, 1231515401.0 2009/01/09, 15:36:44.000, 56204.0,55351.410,9,9, 1231515404.0 2009/01/09, 15:36:47.000, 56207.0,55351.210,9,9, 1231515407.0 2009/01/09, 15:36:50.000, 56210.0,55350.960,9,9, 1231515410.0 2009/01/09, 15:36:53.000, 56213.0,55350.760,9,9, 1231515413.0 2009/01/09, 15:36:56.000, 56216.0,55350.550,9,9, 1231515416.0 2009/01/09, 15:36:59.000, 56219.0,55350.310,9,9, 1231515419.0 2009/01/09, 15:37:02.000, 56222.0,55350.120,9,9, 1231515422.0 2009/01/09, 15:37:05.000, 56225.0,55349.910,9,9, 1231515425.0 2009/01/09, 15:37:08.000, 56228.0,55349.740,9,9, 1231515428.0 2009/01/09, 15:37:11.000, 56231.0,55349.570,9,9, 1231515431.0 2009/01/09, 15:37:14.000, 56234.0,55349.480,9,9, 1231515434.0 2009/01/09, 15:37:17.000, 56237.0,55349.410,9,9, 1231515437.0 2009/01/09, 15:37:20.000, 56240.0,55349.390,9,9, 1231515440.0 2009/01/09, 15:37:23.000, 56243.0,55349.300,9,9, 1231515443.0 2009/01/09, 15:37:26.000, 56246.0,55349.260,9,9, 1231515446.0 2009/01/09, 15:37:29.000, 56249.0,55349.240,9,9, 1231515449.0 2009/01/09, 15:37:32.000, 56252.0,55349.160,9,9, 1231515452.0 2009/01/09, 15:37:35.000, 56255.0,55349.200,9,9, 1231515455.0 2009/01/09, 15:37:38.000, 56258.0,55349.170,9,9, 1231515458.0 2009/01/09, 15:37:41.000, 56261.0,55349.250,9,9, 1231515461.0 2009/01/09, 15:37:44.000, 56264.0,55349.340,9,9, 1231515464.0 2009/01/09, 15:37:47.000, 56267.0,55349.430,9,9, 1231515467.0 2009/01/09, 15:37:50.000, 56270.0,55349.520,9,9, 1231515470.0 2009/01/09, 15:37:53.000, 56273.0,55349.600,9,9, 1231515473.0 2009/01/09, 15:37:56.000, 56276.0,55349.750,9,9, 1231515476.0 2009/01/09, 15:37:59.000, 56279.0,55349.870,9,9, 1231515479.0 2009/01/09, 15:38:02.000, 56282.0,55349.910,9,9, 1231515482.0 2009/01/09, 15:38:05.000, 56285.0,55350.100,9,9, 1231515485.0 2009/01/09, 15:38:08.000, 56288.0,55350.160,9,9, 1231515488.0 2009/01/09, 15:38:11.000, 56291.0,55350.360,9,9, 1231515491.0 2009/01/09, 15:38:14.000, 56294.0,55350.400,9,9, 1231515494.0 2009/01/09, 15:38:17.000, 56297.0,55350.490,9,9, 1231515497.0 2009/01/09, 15:38:20.000, 56300.0,55350.600,9,9, 1231515500.0 2009/01/09, 15:38:23.000, 56303.0,55350.660,9,9, 1231515503.0 2009/01/09, 15:38:26.000, 56306.0,55350.760,9,9, 1231515506.0 2009/01/09, 15:38:29.000, 56309.0,55350.840,9,9, 1231515509.0 2009/01/09, 15:38:32.000, 56312.0,55350.920,9,9, 1231515512.0 2009/01/09, 15:38:35.000, 56315.0,55351.050,9,9, 1231515515.0 2009/01/09, 15:38:38.000, 56318.0,55351.120,9,9, 1231515518.0 2009/01/09, 15:38:41.000, 56321.0,55351.260,9,9, 1231515521.0 2009/01/09, 15:38:44.000, 56324.0,55351.340,9,9, 1231515524.0 2009/01/09, 15:38:47.000, 56327.0,55351.400,9,9, 1231515527.0 2009/01/09, 15:38:50.000, 56330.0,55351.520,9,9, 1231515530.0 2009/01/09, 15:38:53.000, 56333.0,55351.550,9,9, 1231515533.0 2009/01/09, 15:38:56.000, 56336.0,55351.650,9,9, 1231515536.0 2009/01/09, 15:38:59.000, 56339.0,55351.700,9,9, 1231515539.0 2009/01/09, 15:39:02.000, 56342.0,55351.880,9,9, 1231515542.0 2009/01/09, 15:39:05.000, 56345.0,55351.940,9,9, 1231515545.0 2009/01/09, 15:39:08.000, 56348.0,55352.110,9,9, 1231515548.0 2009/01/09, 15:39:11.000, 56351.0,55352.090,9,9, 1231515551.0 2009/01/09, 15:39:14.000, 56354.0,55352.190,9,9, 1231515554.0 2009/01/09, 15:39:17.000, 56357.0,55352.290,9,9, 1231515557.0 2009/01/09, 15:39:20.000, 56360.0,55352.280,9,9, 1231515560.0 2009/01/09, 15:39:23.000, 56363.0,55352.360,9,9, 1231515563.0 2009/01/09, 15:39:26.000, 56366.0,55352.360,9,9, 1231515566.0 2009/01/09, 15:39:29.000, 56369.0,55352.440,9,9, 1231515569.0 2009/01/09, 15:39:32.000, 56372.0,55352.480,9,9, 1231515572.0 2009/01/09, 15:39:35.000, 56375.0,55352.490,9,9, 1231515575.0 2009/01/09, 15:39:38.000, 56378.0,55352.490,9,9, 1231515578.0 2009/01/09, 15:39:41.000, 56381.0,55352.530,9,9, 1231515581.0 2009/01/09, 15:39:44.000, 56384.0,55352.520,9,9, 1231515584.0 2009/01/09, 15:39:47.000, 56387.0,55352.490,9,9, 1231515587.0 2009/01/09, 15:39:50.000, 56390.0,55352.460,9,9, 1231515590.0 2009/01/09, 15:39:53.000, 56393.0,55352.440,9,9, 1231515593.0 2009/01/09, 15:39:56.000, 56396.0,55352.420,9,9, 1231515596.0 2009/01/09, 15:39:59.000, 56399.0,55352.390,9,9, 1231515599.0 2009/01/09, 15:40:02.000, 56402.0,55352.390,9,9, 1231515602.0 2009/01/09, 15:40:05.000, 56405.0,55352.310,9,9, 1231515605.0 2009/01/09, 15:40:08.000, 56408.0,55352.150,9,9, 1231515608.0 2009/01/09, 15:40:11.000, 56411.0,55352.080,9,9, 1231515611.0 2009/01/09, 15:40:14.000, 56414.0,55351.940,9,9, 1231515614.0 2009/01/09, 15:40:17.000, 56417.0,55351.890,9,9, 1231515617.0 2009/01/09, 15:40:20.000, 56420.0,55351.790,9,9, 1231515620.0 2009/01/09, 15:40:23.000, 56423.0,55351.750,9,9, 1231515623.0 2009/01/09, 15:40:26.000, 56426.0,55351.690,9,9, 1231515626.0 2009/01/09, 15:40:29.000, 56429.0,55351.640,9,9, 1231515629.0 2009/01/09, 15:40:32.000, 56432.0,55351.620,9,9, 1231515632.0 2009/01/09, 15:40:35.000, 56435.0,55351.620,9,9, 1231515635.0 2009/01/09, 15:40:38.000, 56438.0,55351.580,9,9, 1231515638.0 2009/01/09, 15:40:41.000, 56441.0,55351.630,9,9, 1231515641.0 2009/01/09, 15:40:44.000, 56444.0,55351.600,9,9, 1231515644.0 2009/01/09, 15:40:47.000, 56447.0,55351.680,9,9, 1231515647.0 2009/01/09, 15:40:50.000, 56450.0,55351.780,9,9, 1231515650.0 2009/01/09, 15:40:53.000, 56453.0,55351.760,9,9, 1231515653.0 2009/01/09, 15:40:56.000, 56456.0,55351.820,9,9, 1231515656.0 2009/01/09, 15:40:59.000, 56459.0,55351.870,9,9, 1231515659.0 2009/01/09, 15:41:02.000, 56462.0,55351.890,9,9, 1231515662.0 2009/01/09, 15:41:05.000, 56465.0,55351.980,9,9, 1231515665.0 2009/01/09, 15:41:08.000, 56468.0,55352.010,9,9, 1231515668.0 2009/01/09, 15:41:11.000, 56471.0,55352.030,9,9, 1231515671.0 2009/01/09, 15:41:14.000, 56474.0,55352.020,9,9, 1231515674.0 2009/01/09, 15:41:17.000, 56477.0,55351.990,9,9, 1231515677.0 2009/01/09, 15:41:20.000, 56480.0,55351.990,9,9, 1231515680.0 2009/01/09, 15:41:23.000, 56483.0,55351.930,9,9, 1231515683.0 2009/01/09, 15:41:26.000, 56486.0,55351.960,9,9, 1231515686.0 2009/01/09, 15:41:29.000, 56489.0,55351.970,9,9, 1231515689.0 2009/01/09, 15:41:32.000, 56492.0,55351.870,9,9, 1231515692.0 2009/01/09, 15:41:35.000, 56495.0,55351.860,9,9, 1231515695.0 2009/01/09, 15:41:38.000, 56498.0,55351.870,9,9, 1231515698.0 2009/01/09, 15:41:41.000, 56501.0,55351.840,9,9, 1231515701.0 2009/01/09, 15:41:44.000, 56504.0,55351.840,9,9, 1231515704.0 2009/01/09, 15:41:47.000, 56507.0,55351.880,9,9, 1231515707.0 2009/01/09, 15:41:50.000, 56510.0,55351.900,9,9, 1231515710.0 2009/01/09, 15:41:53.000, 56513.0,55351.930,9,9, 1231515713.0 2009/01/09, 15:41:56.000, 56516.0,55352.010,9,9, 1231515716.0 2009/01/09, 15:41:59.000, 56519.0,55352.050,9,9, 1231515719.0 2009/01/09, 15:42:02.000, 56522.0,55352.110,9,9, 1231515722.0 2009/01/09, 15:42:05.000, 56525.0,55352.140,9,9, 1231515725.0 2009/01/09, 15:42:08.000, 56528.0,55352.150,9,9, 1231515728.0 2009/01/09, 15:42:11.000, 56531.0,55352.160,9,9, 1231515731.0 2009/01/09, 15:42:14.000, 56534.0,55352.190,9,9, 1231515734.0 2009/01/09, 15:42:17.000, 56537.0,55352.170,9,9, 1231515737.0 2009/01/09, 15:42:20.000, 56540.0,55352.190,9,9, 1231515740.0 2009/01/09, 15:42:23.000, 56543.0,55352.030,9,9, 1231515743.0 2009/01/09, 15:42:26.000, 56546.0,55352.050,9,9, 1231515746.0 2009/01/09, 15:42:29.000, 56549.0,55351.980,9,9, 1231515749.0 2009/01/09, 15:42:32.000, 56552.0,55351.970,9,9, 1231515752.0 2009/01/09, 15:42:35.000, 56555.0,55351.870,9,9, 1231515755.0 2009/01/09, 15:42:38.000, 56558.0,55351.900,9,9, 1231515758.0 2009/01/09, 15:42:41.000, 56561.0,55351.850,9,9, 1231515761.0 2009/01/09, 15:42:44.000, 56564.0,55351.900,9,9, 1231515764.0 2009/01/09, 15:42:47.000, 56567.0,55351.870,9,9, 1231515767.0 2009/01/09, 15:42:50.000, 56570.0,55351.930,9,9, 1231515770.0 2009/01/09, 15:42:53.000, 56573.0,55351.940,9,9, 1231515773.0 2009/01/09, 15:42:56.000, 56576.0,55352.000,9,9, 1231515776.0 2009/01/09, 15:42:59.000, 56579.0,55352.010,9,9, 1231515779.0 2009/01/09, 15:43:02.000, 56582.0,55352.090,9,9, 1231515782.0 2009/01/09, 15:43:05.000, 56585.0,55352.110,9,9, 1231515785.0 2009/01/09, 15:43:08.000, 56588.0,55352.170,9,9, 1231515788.0 2009/01/09, 15:43:11.000, 56591.0,55352.250,9,9, 1231515791.0 2009/01/09, 15:43:14.000, 56594.0,55352.260,9,9, 1231515794.0 2009/01/09, 15:43:17.000, 56597.0,55352.250,9,9, 1231515797.0 2009/01/09, 15:43:20.000, 56600.0,55352.210,9,9, 1231515800.0 2009/01/09, 15:43:23.000, 56603.0,55352.160,9,9, 1231515803.0 2009/01/09, 15:43:26.000, 56606.0,55352.150,9,9, 1231515806.0 2009/01/09, 15:43:29.000, 56609.0,55352.050,9,9, 1231515809.0 2009/01/09, 15:43:32.000, 56612.0,55351.980,9,9, 1231515812.0 2009/01/09, 15:43:35.000, 56615.0,55351.900,9,9, 1231515815.0 2009/01/09, 15:43:38.000, 56618.0,55351.830,9,9, 1231515818.0 2009/01/09, 15:43:41.000, 56621.0,55351.790,9,9, 1231515821.0 2009/01/09, 15:43:44.000, 56624.0,55351.730,9,9, 1231515824.0 2009/01/09, 15:43:47.000, 56627.0,55351.680,9,9, 1231515827.0 2009/01/09, 15:43:50.000, 56630.0,55351.620,9,9, 1231515830.0 2009/01/09, 15:43:53.000, 56633.0,55351.620,9,9, 1231515833.0 2009/01/09, 15:43:56.000, 56636.0,55351.650,9,9, 1231515836.0 2009/01/09, 15:43:59.000, 56639.0,55351.650,9,9, 1231515839.0 2009/01/09, 15:44:02.000, 56642.0,55351.660,9,9, 1231515842.0 2009/01/09, 15:44:05.000, 56645.0,55351.710,9,9, 1231515845.0 2009/01/09, 15:44:08.000, 56648.0,55351.740,9,9, 1231515848.0 2009/01/09, 15:44:11.000, 56651.0,55351.780,9,9, 1231515851.0 2009/01/09, 15:44:14.000, 56654.0,55351.820,9,9, 1231515854.0 2009/01/09, 15:44:17.000, 56657.0,55351.900,9,9, 1231515857.0 2009/01/09, 15:44:20.000, 56660.0,55351.930,9,9, 1231515860.0 2009/01/09, 15:44:23.000, 56663.0,55351.940,9,9, 1231515863.0 2009/01/09, 15:44:26.000, 56666.0,55351.910,9,9, 1231515866.0 2009/01/09, 15:44:29.000, 56669.0,55351.950,9,9, 1231515869.0 2009/01/09, 15:44:32.000, 56672.0,55351.990,9,9, 1231515872.0 2009/01/09, 15:44:35.000, 56675.0,55351.990,9,9, 1231515875.0 2009/01/09, 15:44:38.000, 56678.0,55352.070,9,9, 1231515878.0 2009/01/09, 15:44:41.000, 56681.0,55352.100,9,9, 1231515881.0 2009/01/09, 15:44:44.000, 56684.0,55352.150,9,9, 1231515884.0 2009/01/09, 15:44:47.000, 56687.0,55352.210,9,9, 1231515887.0 2009/01/09, 15:44:50.000, 56690.0,55352.190,9,9, 1231515890.0 2009/01/09, 15:44:53.000, 56693.0,55352.250,9,9, 1231515893.0 2009/01/09, 15:44:56.000, 56696.0,55352.360,9,9, 1231515896.0 2009/01/09, 15:44:59.000, 56699.0,55352.390,9,9, 1231515899.0 2009/01/09, 15:45:02.000, 56702.0,55352.480,9,9, 1231515902.0 2009/01/09, 15:45:05.000, 56705.0,55352.670,9,9, 1231515905.0 2009/01/09, 15:45:08.000, 56708.0,55352.870,9,9, 1231515908.0 2009/01/09, 15:45:11.000, 56711.0,55353.150,9,9, 1231515911.0 2009/01/09, 15:45:14.000, 56714.0,55353.390,9,9, 1231515914.0 2009/01/09, 15:45:17.000, 56717.0,55353.670,9,9, 1231515917.0 2009/01/09, 15:45:20.000, 56720.0,55354.020,9,9, 1231515920.0 2009/01/09, 15:45:23.000, 56723.0,55354.360,9,9, 1231515923.0 2009/01/09, 15:45:26.000, 56726.0,55354.680,9,9, 1231515926.0 2009/01/09, 15:45:29.000, 56729.0,55354.960,9,9, 1231515929.0 2009/01/09, 15:45:32.000, 56732.0,55355.240,9,9, 1231515932.0 2009/01/09, 15:45:35.000, 56735.0,55355.500,9,9, 1231515935.0 2009/01/09, 15:45:38.000, 56738.0,55355.670,9,9, 1231515938.0 2009/01/09, 15:45:41.000, 56741.0,55355.890,9,9, 1231515941.0 2009/01/09, 15:45:44.000, 56744.0,55356.160,9,9, 1231515944.0 2009/01/09, 15:45:47.000, 56747.0,55356.350,9,9, 1231515947.0 2009/01/09, 15:45:50.000, 56750.0,55356.460,9,9, 1231515950.0 2009/01/09, 15:45:53.000, 56753.0,55356.600,9,9, 1231515953.0 2009/01/09, 15:45:56.000, 56756.0,55356.690,9,9, 1231515956.0 2009/01/09, 15:45:59.000, 56759.0,55356.740,9,9, 1231515959.0 2009/01/09, 15:46:02.000, 56762.0,55356.820,9,9, 1231515962.0 2009/01/09, 15:46:05.000, 56765.0,55356.930,9,9, 1231515965.0 2009/01/09, 15:46:08.000, 56768.0,55356.940,9,9, 1231515968.0 2009/01/09, 15:46:11.000, 56771.0,55356.980,9,9, 1231515971.0 2009/01/09, 15:46:14.000, 56774.0,55357.000,9,9, 1231515974.0 2009/01/09, 15:46:17.000, 56777.0,55357.040,9,9, 1231515977.0 2009/01/09, 15:46:20.000, 56780.0,55357.070,9,9, 1231515980.0 2009/01/09, 15:46:23.000, 56783.0,55356.980,9,9, 1231515983.0 2009/01/09, 15:46:26.000, 56786.0,55356.900,9,9, 1231515986.0 2009/01/09, 15:46:29.000, 56789.0,55356.940,9,9, 1231515989.0 2009/01/09, 15:46:32.000, 56792.0,55357.000,9,9, 1231515992.0 2009/01/09, 15:46:35.000, 56795.0,55356.910,9,9, 1231515995.0 2009/01/09, 15:46:38.000, 56798.0,55356.920,9,9, 1231515998.0 2009/01/09, 15:46:41.000, 56801.0,55356.790,9,9, 1231516001.0 2009/01/09, 15:46:44.000, 56804.0,55356.670,9,9, 1231516004.0 2009/01/09, 15:46:47.000, 56807.0,55356.520,9,9, 1231516007.0 2009/01/09, 15:46:50.000, 56810.0,55356.340,9,9, 1231516010.0 2009/01/09, 15:46:53.000, 56813.0,55356.220,9,9, 1231516013.0 2009/01/09, 15:46:56.000, 56816.0,55356.030,9,9, 1231516016.0 2009/01/09, 15:46:59.000, 56819.0,55355.860,9,9, 1231516019.0 2009/01/09, 15:47:02.000, 56822.0,55355.640,9,9, 1231516022.0 2009/01/09, 15:47:05.000, 56825.0,55355.490,9,9, 1231516025.0 2009/01/09, 15:47:08.000, 56828.0,55355.360,9,9, 1231516028.0 2009/01/09, 15:47:11.000, 56831.0,55355.210,9,9, 1231516031.0 2009/01/09, 15:47:14.000, 56834.0,55355.100,9,9, 1231516034.0 2009/01/09, 15:47:17.000, 56837.0,55354.970,9,9, 1231516037.0 2009/01/09, 15:47:20.000, 56840.0,55354.890,9,9, 1231516040.0 2009/01/09, 15:47:23.000, 56843.0,55354.880,9,9, 1231516043.0 2009/01/09, 15:47:26.000, 56846.0,55354.750,9,9, 1231516046.0 2009/01/09, 15:47:29.000, 56849.0,55354.690,9,9, 1231516049.0 2009/01/09, 15:47:32.000, 56852.0,55354.620,9,9, 1231516052.0 2009/01/09, 15:47:35.000, 56855.0,55354.590,9,9, 1231516055.0 2009/01/09, 15:47:38.000, 56858.0,55354.500,9,9, 1231516058.0 2009/01/09, 15:47:41.000, 56861.0,55354.380,9,9, 1231516061.0 2009/01/09, 15:47:44.000, 56864.0,55354.330,9,9, 1231516064.0 2009/01/09, 15:47:47.000, 56867.0,55354.350,9,9, 1231516067.0 2009/01/09, 15:47:50.000, 56870.0,55354.270,9,9, 1231516070.0 2009/01/09, 15:47:53.000, 56873.0,55354.290,9,9, 1231516073.0 2009/01/09, 15:47:56.000, 56876.0,55354.260,9,9, 1231516076.0 2009/01/09, 15:47:59.000, 56879.0,55354.290,9,9, 1231516079.0 2009/01/09, 15:48:02.000, 56882.0,55354.290,9,9, 1231516082.0 2009/01/09, 15:48:05.000, 56885.0,55354.320,9,9, 1231516085.0 2009/01/09, 15:48:08.000, 56888.0,55354.260,9,9, 1231516088.0 2009/01/09, 15:48:11.000, 56891.0,55354.190,9,9, 1231516091.0 2009/01/09, 15:48:14.000, 56894.0,55354.240,9,9, 1231516094.0 2009/01/09, 15:48:17.000, 56897.0,55354.200,9,9, 1231516097.0 2009/01/09, 15:48:20.000, 56900.0,55354.170,9,9, 1231516100.0 2009/01/09, 15:48:23.000, 56903.0,55354.140,9,9, 1231516103.0 2009/01/09, 15:48:26.000, 56906.0,55354.070,9,9, 1231516106.0 2009/01/09, 15:48:29.000, 56909.0,55354.080,9,9, 1231516109.0 2009/01/09, 15:48:32.000, 56912.0,55354.010,9,9, 1231516112.0 2009/01/09, 15:48:35.000, 56915.0,55353.880,9,9, 1231516115.0 2009/01/09, 15:48:38.000, 56918.0,55353.830,9,9, 1231516118.0 2009/01/09, 15:48:41.000, 56921.0,55353.680,9,9, 1231516121.0 2009/01/09, 15:48:44.000, 56924.0,55353.540,9,9, 1231516124.0 2009/01/09, 15:48:47.000, 56927.0,55353.440,9,9, 1231516127.0 2009/01/09, 15:48:50.000, 56930.0,55353.330,9,9, 1231516130.0 2009/01/09, 15:48:53.000, 56933.0,55353.260,9,9, 1231516133.0 2009/01/09, 15:48:56.000, 56936.0,55353.210,9,9, 1231516136.0 2009/01/09, 15:48:59.000, 56939.0,55353.140,9,9, 1231516139.0 2009/01/09, 15:49:02.000, 56942.0,55353.120,9,9, 1231516142.0 2009/01/09, 15:49:05.000, 56945.0,55353.160,9,9, 1231516145.0 2009/01/09, 15:49:08.000, 56948.0,55353.150,9,9, 1231516148.0 2009/01/09, 15:49:11.000, 56951.0,55353.270,9,9, 1231516151.0 2009/01/09, 15:49:14.000, 56954.0,55353.320,9,9, 1231516154.0 2009/01/09, 15:49:17.000, 56957.0,55353.430,9,9, 1231516157.0 2009/01/09, 15:49:20.000, 56960.0,55353.590,9,9, 1231516160.0 2009/01/09, 15:49:23.000, 56963.0,55353.740,9,9, 1231516163.0 2009/01/09, 15:49:26.000, 56966.0,55353.840,9,9, 1231516166.0 2009/01/09, 15:49:29.000, 56969.0,55353.930,9,9, 1231516169.0 2009/01/09, 15:49:32.000, 56972.0,55354.040,9,9, 1231516172.0 2009/01/09, 15:49:35.000, 56975.0,55354.100,9,9, 1231516175.0 2009/01/09, 15:49:38.000, 56978.0,55354.150,9,9, 1231516178.0 2009/01/09, 15:49:41.000, 56981.0,55354.100,9,9, 1231516181.0 2009/01/09, 15:49:44.000, 56984.0,55354.150,9,9, 1231516184.0 2009/01/09, 15:49:47.000, 56987.0,55354.020,9,9, 1231516187.0 2009/01/09, 15:49:50.000, 56990.0,55353.960,9,9, 1231516190.0 2009/01/09, 15:49:53.000, 56993.0,55353.910,9,9, 1231516193.0 2009/01/09, 15:49:56.000, 56996.0,55353.750,9,9, 1231516196.0 2009/01/09, 15:49:59.000, 56999.0,55353.650,9,9, 1231516199.0 2009/01/09, 15:50:02.000, 57002.0,55353.540,9,9, 1231516202.0 2009/01/09, 15:50:05.000, 57005.0,55353.400,9,9, 1231516205.0 2009/01/09, 15:50:08.000, 57008.0,55353.360,9,9, 1231516208.0 2009/01/09, 15:50:11.000, 57011.0,55353.330,9,9, 1231516211.0 2009/01/09, 15:50:14.000, 57014.0,55353.210,9,9, 1231516214.0 2009/01/09, 15:50:17.000, 57017.0,55353.230,9,9, 1231516217.0 2009/01/09, 15:50:20.000, 57020.0,55353.210,9,9, 1231516220.0 2009/01/09, 15:50:23.000, 57023.0,55353.190,9,9, 1231516223.0 2009/01/09, 15:50:26.000, 57026.0,55353.160,9,9, 1231516226.0 2009/01/09, 15:50:29.000, 57029.0,55353.180,9,9, 1231516229.0 2009/01/09, 15:50:32.000, 57032.0,55353.120,9,9, 1231516232.0 2009/01/09, 15:50:35.000, 57035.0,55352.960,9,9, 1231516235.0 2009/01/09, 15:50:38.000, 57038.0,55352.840,9,9, 1231516238.0 2009/01/09, 15:50:41.000, 57041.0,55352.670,9,9, 1231516241.0 2009/01/09, 15:50:44.000, 57044.0,55352.480,9,9, 1231516244.0 2009/01/09, 15:50:47.000, 57047.0,55352.290,9,9, 1231516247.0 2009/01/09, 15:50:50.000, 57050.0,55352.140,9,9, 1231516250.0 2009/01/09, 15:50:53.000, 57053.0,55351.910,9,9, 1231516253.0 2009/01/09, 15:50:56.000, 57056.0,55351.780,9,9, 1231516256.0 2009/01/09, 15:50:59.000, 57059.0,55351.620,9,9, 1231516259.0 2009/01/09, 15:51:02.000, 57062.0,55351.540,9,9, 1231516262.0 2009/01/09, 15:51:05.000, 57065.0,55351.430,9,9, 1231516265.0 2009/01/09, 15:51:08.000, 57068.0,55351.410,9,9, 1231516268.0 2009/01/09, 15:51:11.000, 57071.0,55351.350,9,9, 1231516271.0 2009/01/09, 15:51:14.000, 57074.0,55351.340,9,9, 1231516274.0 2009/01/09, 15:51:17.000, 57077.0,55351.300,9,9, 1231516277.0 2009/01/09, 15:51:20.000, 57080.0,55351.250,9,9, 1231516280.0 2009/01/09, 15:51:23.000, 57083.0,55351.240,9,9, 1231516283.0 2009/01/09, 15:51:26.000, 57086.0,55351.000,9,9, 1231516286.0 2009/01/09, 15:51:29.000, 57089.0,55351.220,9,9, 1231516289.0 2009/01/09, 15:51:32.000, 57092.0,55351.260,9,9, 1231516292.0 2009/01/09, 15:51:35.000, 57095.0,55351.170,9,9, 1231516295.0 2009/01/09, 15:51:38.000, 57098.0,55351.170,9,9, 1231516298.0 2009/01/09, 15:51:41.000, 57101.0,55351.150,9,9, 1231516301.0 2009/01/09, 15:51:44.000, 57104.0,55351.080,9,9, 1231516304.0 2009/01/09, 15:51:47.000, 57107.0,55351.070,9,9, 1231516307.0 2009/01/09, 15:51:50.000, 57110.0,55351.090,9,9, 1231516310.0 2009/01/09, 15:51:53.000, 57113.0,55351.050,9,9, 1231516313.0 2009/01/09, 15:51:56.000, 57116.0,55351.100,9,9, 1231516316.0 2009/01/09, 15:51:59.000, 57119.0,55351.090,9,9, 1231516319.0 2009/01/09, 15:52:02.000, 57122.0,55351.060,9,9, 1231516322.0 2009/01/09, 15:52:05.000, 57125.0,55351.060,9,9, 1231516325.0 2009/01/09, 15:52:08.000, 57128.0,55351.000,9,9, 1231516328.0 2009/01/09, 15:52:11.000, 57131.0,55350.970,9,9, 1231516331.0 2009/01/09, 15:52:14.000, 57134.0,55350.880,9,9, 1231516334.0 2009/01/09, 15:52:17.000, 57137.0,55350.760,9,9, 1231516337.0 2009/01/09, 15:52:20.000, 57140.0,55350.710,9,9, 1231516340.0 2009/01/09, 15:52:23.000, 57143.0,55350.540,9,9, 1231516343.0 2009/01/09, 15:52:26.000, 57146.0,55350.400,9,9, 1231516346.0 2009/01/09, 15:52:29.000, 57149.0,55350.290,9,9, 1231516349.0 2009/01/09, 15:52:32.000, 57152.0,55350.190,9,9, 1231516352.0 2009/01/09, 15:52:35.000, 57155.0,55350.010,9,9, 1231516355.0 2009/01/09, 15:52:38.000, 57158.0,55349.930,9,9, 1231516358.0 2009/01/09, 15:52:41.000, 57161.0,55349.860,9,9, 1231516361.0 2009/01/09, 15:52:44.000, 57164.0,55349.830,9,9, 1231516364.0 2009/01/09, 15:52:47.000, 57167.0,55349.880,9,9, 1231516367.0 2009/01/09, 15:52:50.000, 57170.0,55349.820,9,9, 1231516370.0 2009/01/09, 15:52:53.000, 57173.0,55349.880,9,9, 1231516373.0 2009/01/09, 15:52:56.000, 57176.0,55349.770,9,9, 1231516376.0 2009/01/09, 15:52:59.000, 57179.0,55349.780,9,9, 1231516379.0 2009/01/09, 15:53:02.000, 57182.0,55349.640,9,9, 1231516382.0 2009/01/09, 15:53:05.000, 57185.0,55349.650,9,9, 1231516385.0 2009/01/09, 15:53:08.000, 57188.0,55349.600,9,9, 1231516388.0 2009/01/09, 15:53:11.000, 57191.0,55349.640,9,9, 1231516391.0 2009/01/09, 15:53:14.000, 57194.0,55349.640,9,9, 1231516394.0 2009/01/09, 15:53:17.000, 57197.0,55349.620,9,9, 1231516397.0 2009/01/09, 15:53:20.000, 57200.0,55349.600,9,9, 1231516400.0 2009/01/09, 15:53:23.000, 57203.0,55349.660,9,9, 1231516403.0 2009/01/09, 15:53:26.000, 57206.0,55349.750,9,9, 1231516406.0 2009/01/09, 15:53:29.000, 57209.0,55349.730,9,9, 1231516409.0 2009/01/09, 15:53:32.000, 57212.0,55349.820,9,9, 1231516412.0 2009/01/09, 15:53:35.000, 57215.0,55349.800,9,9, 1231516415.0 2009/01/09, 15:53:38.000, 57218.0,55349.810,9,9, 1231516418.0 2009/01/09, 15:53:41.000, 57221.0,55349.820,9,9, 1231516421.0 2009/01/09, 15:53:44.000, 57224.0,55349.870,9,9, 1231516424.0 2009/01/09, 15:53:47.000, 57227.0,55349.900,9,9, 1231516427.0 2009/01/09, 15:53:50.000, 57230.0,55349.880,9,9, 1231516430.0 2009/01/09, 15:53:53.000, 57233.0,55349.860,9,9, 1231516433.0 2009/01/09, 15:53:56.000, 57236.0,55349.880,9,9, 1231516436.0 2009/01/09, 15:53:59.000, 57239.0,55349.810,9,9, 1231516439.0 2009/01/09, 15:54:02.000, 57242.0,55349.790,9,9, 1231516442.0 2009/01/09, 15:54:05.000, 57245.0,55349.660,9,9, 1231516445.0 2009/01/09, 15:54:08.000, 57248.0,55349.620,9,9, 1231516448.0 2009/01/09, 15:54:11.000, 57251.0,55349.610,9,9, 1231516451.0 2009/01/09, 15:54:14.000, 57254.0,55349.590,9,9, 1231516454.0 2009/01/09, 15:54:17.000, 57257.0,55349.560,9,9, 1231516457.0 2009/01/09, 15:54:20.000, 57260.0,55349.740,9,9, 1231516460.0 2009/01/09, 15:54:23.000, 57263.0,55349.810,9,9, 1231516463.0 2009/01/09, 15:54:26.000, 57266.0,55350.040,9,9, 1231516466.0 2009/01/09, 15:54:29.000, 57269.0,55350.220,9,9, 1231516469.0 2009/01/09, 15:54:32.000, 57272.0,55350.360,9,9, 1231516472.0 2009/01/09, 15:54:35.000, 57275.0,55350.530,9,9, 1231516475.0 2009/01/09, 15:54:38.000, 57278.0,55350.760,9,9, 1231516478.0 2009/01/09, 15:54:41.000, 57281.0,55350.970,9,9, 1231516481.0 2009/01/09, 15:54:44.000, 57284.0,55351.110,9,9, 1231516484.0 2009/01/09, 15:54:47.000, 57287.0,55351.200,9,9, 1231516487.0 2009/01/09, 15:54:50.000, 57290.0,55351.400,9,9, 1231516490.0 2009/01/09, 15:54:53.000, 57293.0,55351.560,9,9, 1231516493.0 2009/01/09, 15:54:56.000, 57296.0,55351.760,9,9, 1231516496.0 2009/01/09, 15:54:59.000, 57299.0,55351.960,9,9, 1231516499.0 2009/01/09, 15:55:02.000, 57302.0,55352.150,9,9, 1231516502.0 2009/01/09, 15:55:05.000, 57305.0,55352.240,9,9, 1231516505.0 2009/01/09, 15:55:08.000, 57308.0,55352.310,9,9, 1231516508.0 2009/01/09, 15:55:11.000, 57311.0,55352.400,9,9, 1231516511.0 2009/01/09, 15:55:14.000, 57314.0,55352.420,9,9, 1231516514.0 2009/01/09, 15:55:17.000, 57317.0,55352.470,9,9, 1231516517.0 2009/01/09, 15:55:20.000, 57320.0,55352.530,9,9, 1231516520.0 2009/01/09, 15:55:23.000, 57323.0,55352.560,9,9, 1231516523.0 2009/01/09, 15:55:26.000, 57326.0,55352.680,9,9, 1231516526.0 2009/01/09, 15:55:29.000, 57329.0,55352.810,9,9, 1231516529.0 2009/01/09, 15:55:32.000, 57332.0,55352.950,9,9, 1231516532.0 2009/01/09, 15:55:35.000, 57335.0,55353.170,9,9, 1231516535.0 2009/01/09, 15:55:38.000, 57338.0,55353.380,9,9, 1231516538.0 2009/01/09, 15:55:41.000, 57341.0,55353.660,9,9, 1231516541.0 2009/01/09, 15:55:44.000, 57344.0,55353.920,9,9, 1231516544.0 2009/01/09, 15:55:47.000, 57347.0,55354.280,9,9, 1231516547.0 2009/01/09, 15:55:50.000, 57350.0,55354.640,9,9, 1231516550.0 2009/01/09, 15:55:53.000, 57353.0,55354.960,9,9, 1231516553.0 2009/01/09, 15:55:56.000, 57356.0,55355.360,9,9, 1231516556.0 2009/01/09, 15:55:59.000, 57359.0,55355.660,9,9, 1231516559.0 2009/01/09, 15:56:02.000, 57362.0,55356.040,9,9, 1231516562.0 2009/01/09, 15:56:05.000, 57365.0,55356.270,9,9, 1231516565.0 2009/01/09, 15:56:08.000, 57368.0,55356.580,9,9, 1231516568.0 2009/01/09, 15:56:11.000, 57371.0,55356.860,9,9, 1231516571.0 2009/01/09, 15:56:14.000, 57374.0,55357.030,9,9, 1231516574.0 2009/01/09, 15:56:17.000, 57377.0,55357.260,9,9, 1231516577.0 2009/01/09, 15:56:20.000, 57380.0,55357.420,9,9, 1231516580.0 2009/01/09, 15:56:23.000, 57383.0,55357.580,9,9, 1231516583.0 2009/01/09, 15:56:26.000, 57386.0,55357.700,9,9, 1231516586.0 2009/01/09, 15:56:29.000, 57389.0,55357.750,9,9, 1231516589.0 2009/01/09, 15:56:32.000, 57392.0,55357.810,9,9, 1231516592.0 2009/01/09, 15:56:35.000, 57395.0,55357.830,9,9, 1231516595.0 2009/01/09, 15:56:38.000, 57398.0,55357.820,9,9, 1231516598.0 2009/01/09, 15:56:41.000, 57401.0,55357.840,9,9, 1231516601.0 2009/01/09, 15:56:44.000, 57404.0,55357.780,9,9, 1231516604.0 2009/01/09, 15:56:47.000, 57407.0,55357.780,9,9, 1231516607.0 2009/01/09, 15:56:50.000, 57410.0,55357.650,9,9, 1231516610.0 2009/01/09, 15:56:53.000, 57413.0,55357.570,9,9, 1231516613.0 2009/01/09, 15:56:56.000, 57416.0,55357.460,9,9, 1231516616.0 2009/01/09, 15:56:59.000, 57419.0,55357.260,9,9, 1231516619.0 2009/01/09, 15:57:02.000, 57422.0,55357.100,9,9, 1231516622.0 2009/01/09, 15:57:05.000, 57425.0,55356.800,9,9, 1231516625.0 2009/01/09, 15:57:08.000, 57428.0,55356.550,9,9, 1231516628.0 2009/01/09, 15:57:11.000, 57431.0,55356.210,9,9, 1231516631.0 2009/01/09, 15:57:14.000, 57434.0,55355.900,9,9, 1231516634.0 2009/01/09, 15:57:17.000, 57437.0,55355.530,9,9, 1231516637.0 2009/01/09, 15:57:20.000, 57440.0,55355.200,9,9, 1231516640.0 2009/01/09, 15:57:23.000, 57443.0,55354.830,9,9, 1231516643.0 2009/01/09, 15:57:26.000, 57446.0,55354.450,9,9, 1231516646.0 2009/01/09, 15:57:29.000, 57449.0,55354.060,9,9, 1231516649.0 2009/01/09, 15:57:32.000, 57452.0,55353.730,9,9, 1231516652.0 2009/01/09, 15:57:35.000, 57455.0,55353.340,9,9, 1231516655.0 2009/01/09, 15:57:38.000, 57458.0,55352.940,9,9, 1231516658.0 2009/01/09, 15:57:41.000, 57461.0,55352.470,9,9, 1231516661.0 2009/01/09, 15:57:44.000, 57464.0,55352.020,9,9, 1231516664.0 2009/01/09, 15:57:47.000, 57467.0,55351.590,9,9, 1231516667.0 2009/01/09, 15:57:50.000, 57470.0,55351.120,9,9, 1231516670.0 2009/01/09, 15:57:53.000, 57473.0,55350.640,9,9, 1231516673.0 2009/01/09, 15:57:56.000, 57476.0,55350.190,9,9, 1231516676.0 2009/01/09, 15:57:59.000, 57479.0,55349.730,9,9, 1231516679.0 2009/01/09, 15:58:02.000, 57482.0,55349.250,9,9, 1231516682.0 2009/01/09, 15:58:05.000, 57485.0,55348.760,9,9, 1231516685.0 2009/01/09, 15:58:08.000, 57488.0,55348.280,9,9, 1231516688.0 2009/01/09, 15:58:11.000, 57491.0,55347.790,9,9, 1231516691.0 2009/01/09, 15:58:14.000, 57494.0,55347.340,9,9, 1231516694.0 2009/01/09, 15:58:17.000, 57497.0,55346.950,9,9, 1231516697.0 2009/01/09, 15:58:20.000, 57500.0,55346.550,9,9, 1231516700.0 2009/01/09, 15:58:23.000, 57503.0,55346.170,9,9, 1231516703.0 2009/01/09, 15:58:26.000, 57506.0,55345.790,9,9, 1231516706.0 2009/01/09, 15:58:29.000, 57509.0,55345.490,9,9, 1231516709.0 2009/01/09, 15:58:32.000, 57512.0,55345.120,9,9, 1231516712.0 2009/01/09, 15:58:35.000, 57515.0,55344.870,9,9, 1231516715.0 2009/01/09, 15:58:38.000, 57518.0,55344.560,9,9, 1231516718.0 2009/01/09, 15:58:41.000, 57521.0,55344.320,9,9, 1231516721.0 2009/01/09, 15:58:44.000, 57524.0,55344.020,9,9, 1231516724.0 2009/01/09, 15:58:47.000, 57527.0,55343.800,9,9, 1231516727.0 2009/01/09, 15:58:50.000, 57530.0,55343.560,9,9, 1231516730.0 2009/01/09, 15:58:53.000, 57533.0,55343.320,9,9, 1231516733.0 2009/01/09, 15:58:56.000, 57536.0,55343.010,9,9, 1231516736.0 2009/01/09, 15:58:59.000, 57539.0,55342.650,9,9, 1231516739.0 2009/01/09, 15:59:02.000, 57542.0,55342.340,9,9, 1231516742.0 2009/01/09, 15:59:05.000, 57545.0,55342.010,9,9, 1231516745.0 2009/01/09, 15:59:08.000, 57548.0,55341.700,9,9, 1231516748.0 2009/01/09, 15:59:11.000, 57551.0,55341.460,9,9, 1231516751.0 2009/01/09, 15:59:14.000, 57554.0,55341.320,9,9, 1231516754.0 2009/01/09, 15:59:17.000, 57557.0,55341.130,9,9, 1231516757.0 2009/01/09, 15:59:20.000, 57560.0,55340.970,9,9, 1231516760.0 2009/01/09, 15:59:23.000, 57563.0,55340.950,9,9, 1231516763.0 2009/01/09, 15:59:26.000, 57566.0,55340.750,9,9, 1231516766.0 2009/01/09, 15:59:29.000, 57569.0,55340.740,9,9, 1231516769.0 2009/01/09, 15:59:32.000, 57572.0,55340.650,9,9, 1231516772.0 2009/01/09, 15:59:35.000, 57575.0,55340.560,9,9, 1231516775.0 2009/01/09, 15:59:38.000, 57578.0,55340.490,9,9, 1231516778.0 2009/01/09, 15:59:41.000, 57581.0,55340.400,9,9, 1231516781.0 2009/01/09, 15:59:44.000, 57584.0,55340.350,9,9, 1231516784.0 2009/01/09, 15:59:47.000, 57587.0,55340.270,9,9, 1231516787.0 2009/01/09, 15:59:50.000, 57590.0,55340.280,9,9, 1231516790.0 2009/01/09, 15:59:53.000, 57593.0,55340.220,9,9, 1231516793.0 2009/01/09, 15:59:56.000, 57596.0,55340.150,9,9, 1231516796.0 2009/01/09, 15:59:59.000, 57599.0,55340.110,9,9, 1231516799.0 2009/01/09, 16:00:02.000, 57602.0,55340.040,9,9, 1231516802.0 2009/01/09, 16:00:05.000, 57605.0,55339.990,9,9, 1231516805.0 2009/01/09, 16:00:08.000, 57608.0,55339.870,9,9, 1231516808.0 2009/01/09, 16:00:11.000, 57611.0,55339.670,9,9, 1231516811.0 2009/01/09, 16:00:14.000, 57614.0,55339.410,9,9, 1231516814.0 2009/01/09, 16:00:17.000, 57617.0,55339.140,9,9, 1231516817.0 2009/01/09, 16:00:20.000, 57620.0,55338.810,9,9, 1231516820.0 2009/01/09, 16:00:23.000, 57623.0,55338.600,9,9, 1231516823.0 2009/01/09, 16:00:26.000, 57626.0,55338.340,9,9, 1231516826.0 2009/01/09, 16:00:29.000, 57629.0,55338.170,9,9, 1231516829.0 2009/01/09, 16:00:32.000, 57632.0,55337.900,9,9, 1231516832.0 2009/01/09, 16:00:35.000, 57635.0,55337.750,9,9, 1231516835.0 2009/01/09, 16:00:38.000, 57638.0,55337.440,9,9, 1231516838.0 2009/01/09, 16:00:41.000, 57641.0,55337.210,9,9, 1231516841.0 2009/01/09, 16:00:44.000, 57644.0,55337.030,9,9, 1231516844.0 2009/01/09, 16:00:47.000, 57647.0,55336.790,9,9, 1231516847.0 2009/01/09, 16:00:50.000, 57650.0,55336.530,9,9, 1231516850.0 2009/01/09, 16:00:53.000, 57653.0,55336.360,9,9, 1231516853.0 2009/01/09, 16:00:56.000, 57656.0,55336.200,9,9, 1231516856.0 2009/01/09, 16:00:59.000, 57659.0,55335.970,9,9, 1231516859.0 2009/01/09, 16:01:02.000, 57662.0,55335.710,9,9, 1231516862.0 2009/01/09, 16:01:05.000, 57665.0,55335.470,9,9, 1231516865.0 2009/01/09, 16:01:08.000, 57668.0,55335.240,9,9, 1231516868.0 2009/01/09, 16:01:11.000, 57671.0,55335.060,9,9, 1231516871.0 2009/01/09, 16:01:14.000, 57674.0,55334.990,9,9, 1231516874.0 2009/01/09, 16:01:17.000, 57677.0,55334.980,9,9, 1231516877.0 2009/01/09, 16:01:20.000, 57680.0,55334.970,9,9, 1231516880.0 2009/01/09, 16:01:23.000, 57683.0,55334.950,9,9, 1231516883.0 2009/01/09, 16:01:26.000, 57686.0,55334.810,9,9, 1231516886.0 2009/01/09, 16:01:29.000, 57689.0,55334.810,9,9, 1231516889.0 2009/01/09, 16:01:32.000, 57692.0,55334.710,9,9, 1231516892.0 2009/01/09, 16:01:35.000, 57695.0,55334.640,9,9, 1231516895.0 2009/01/09, 16:01:38.000, 57698.0,55334.510,9,9, 1231516898.0 2009/01/09, 16:01:41.000, 57701.0,55334.400,9,9, 1231516901.0 2009/01/09, 16:01:44.000, 57704.0,55334.210,9,9, 1231516904.0 2009/01/09, 16:01:47.000, 57707.0,55334.000,9,9, 1231516907.0 2009/01/09, 16:01:50.000, 57710.0,55333.850,9,9, 1231516910.0 2009/01/09, 16:01:53.000, 57713.0,55333.630,9,9, 1231516913.0 2009/01/09, 16:01:56.000, 57716.0,55333.540,9,9, 1231516916.0 2009/01/09, 16:01:59.000, 57719.0,55333.490,9,9, 1231516919.0 2009/01/09, 16:02:02.000, 57722.0,55333.370,9,9, 1231516922.0 2009/01/09, 16:02:05.000, 57725.0,55333.370,9,9, 1231516925.0 2009/01/09, 16:02:08.000, 57728.0,55333.310,9,9, 1231516928.0 2009/01/09, 16:02:11.000, 57731.0,55333.220,9,9, 1231516931.0 2009/01/09, 16:02:14.000, 57734.0,55333.200,9,9, 1231516934.0 2009/01/09, 16:02:17.000, 57737.0,55333.140,9,9, 1231516937.0 2009/01/09, 16:02:20.000, 57740.0,55333.210,9,9, 1231516940.0 2009/01/09, 16:02:23.000, 57743.0,55333.300,9,9, 1231516943.0 2009/01/09, 16:02:26.000, 57746.0,55333.480,9,9, 1231516946.0 2009/01/09, 16:02:29.000, 57749.0,55333.630,9,9, 1231516949.0 2009/01/09, 16:02:32.000, 57752.0,55333.860,9,9, 1231516952.0 2009/01/09, 16:02:35.000, 57755.0,55334.080,9,9, 1231516955.0 2009/01/09, 16:02:38.000, 57758.0,55334.300,9,9, 1231516958.0 2009/01/09, 16:02:41.000, 57761.0,55334.620,9,9, 1231516961.0 2009/01/09, 16:02:44.000, 57764.0,55334.790,9,9, 1231516964.0 2009/01/09, 16:02:47.000, 57767.0,55335.040,9,9, 1231516967.0 2009/01/09, 16:02:50.000, 57770.0,55335.220,9,9, 1231516970.0 2009/01/09, 16:02:53.000, 57773.0,55335.390,9,9, 1231516973.0 2009/01/09, 16:02:56.000, 57776.0,55335.590,9,9, 1231516976.0 2009/01/09, 16:02:59.000, 57779.0,55335.740,9,9, 1231516979.0 2009/01/09, 16:03:02.000, 57782.0,55335.850,9,9, 1231516982.0 2009/01/09, 16:03:05.000, 57785.0,55335.920,9,9, 1231516985.0 2009/01/09, 16:03:08.000, 57788.0,55336.100,9,9, 1231516988.0 2009/01/09, 16:03:11.000, 57791.0,55336.160,9,9, 1231516991.0 2009/01/09, 16:03:14.000, 57794.0,55336.220,9,9, 1231516994.0 2009/01/09, 16:03:17.000, 57797.0,55336.350,9,9, 1231516997.0 2009/01/09, 16:03:20.000, 57800.0,55336.470,9,9, 1231517000.0 2009/01/09, 16:03:23.000, 57803.0,55336.450,9,9, 1231517003.0 2009/01/09, 16:03:26.000, 57806.0,55336.580,9,9, 1231517006.0 2009/01/09, 16:03:29.000, 57809.0,55336.570,9,9, 1231517009.0 2009/01/09, 16:03:32.000, 57812.0,55336.510,9,9, 1231517012.0 2009/01/09, 16:03:35.000, 57815.0,55336.460,9,9, 1231517015.0 2009/01/09, 16:03:38.000, 57818.0,55336.420,9,9, 1231517018.0 2009/01/09, 16:03:41.000, 57821.0,55336.310,9,9, 1231517021.0 2009/01/09, 16:03:44.000, 57824.0,55336.160,9,9, 1231517024.0 2009/01/09, 16:03:47.000, 57827.0,55336.050,9,9, 1231517027.0 2009/01/09, 16:03:50.000, 57830.0,55335.960,9,9, 1231517030.0 2009/01/09, 16:03:53.000, 57833.0,55335.940,9,9, 1231517033.0 2009/01/09, 16:03:56.000, 57836.0,55335.900,9,9, 1231517036.0 2009/01/09, 16:03:59.000, 57839.0,55335.850,9,9, 1231517039.0 2009/01/09, 16:04:02.000, 57842.0,55335.780,9,9, 1231517042.0 2009/01/09, 16:04:05.000, 57845.0,55335.750,9,9, 1231517045.0 2009/01/09, 16:04:08.000, 57848.0,55335.670,9,9, 1231517048.0 2009/01/09, 16:04:11.000, 57851.0,55335.620,9,9, 1231517051.0 2009/01/09, 16:04:14.000, 57854.0,55335.490,9,9, 1231517054.0 2009/01/09, 16:04:17.000, 57857.0,55335.460,9,9, 1231517057.0 2009/01/09, 16:04:20.000, 57860.0,55335.420,9,9, 1231517060.0 2009/01/09, 16:04:23.000, 57863.0,55335.390,9,9, 1231517063.0 2009/01/09, 16:04:26.000, 57866.0,55335.330,9,9, 1231517066.0 2009/01/09, 16:04:29.000, 57869.0,55335.350,9,9, 1231517069.0 2009/01/09, 16:04:32.000, 57872.0,55335.280,9,9, 1231517072.0 2009/01/09, 16:04:35.000, 57875.0,55335.350,9,9, 1231517075.0 2009/01/09, 16:04:38.000, 57878.0,55335.420,9,9, 1231517078.0 2009/01/09, 16:04:41.000, 57881.0,55335.500,9,9, 1231517081.0 2009/01/09, 16:04:44.000, 57884.0,55335.540,9,9, 1231517084.0 2009/01/09, 16:04:47.000, 57887.0,55335.650,9,9, 1231517087.0 2009/01/09, 16:04:50.000, 57890.0,55335.850,9,9, 1231517090.0 2009/01/09, 16:04:53.000, 57893.0,55335.980,9,9, 1231517093.0 2009/01/09, 16:04:56.000, 57896.0,55336.180,9,9, 1231517096.0 2009/01/09, 16:04:59.000, 57899.0,55336.170,9,9, 1231517099.0 2009/01/09, 16:05:02.000, 57902.0,55336.260,9,9, 1231517102.0 2009/01/09, 16:05:05.000, 57905.0,55336.280,9,9, 1231517105.0 2009/01/09, 16:05:08.000, 57908.0,55336.260,9,9, 1231517108.0 2009/01/09, 16:05:11.000, 57911.0,55336.260,9,9, 1231517111.0 2009/01/09, 16:05:14.000, 57914.0,55336.210,9,9, 1231517114.0 2009/01/09, 16:05:17.000, 57917.0,55336.150,9,9, 1231517117.0 2009/01/09, 16:05:20.000, 57920.0,55336.030,9,9, 1231517120.0 2009/01/09, 16:05:23.000, 57923.0,55336.050,9,9, 1231517123.0 2009/01/09, 16:05:26.000, 57926.0,55335.890,9,9, 1231517126.0 2009/01/09, 16:05:29.000, 57929.0,55335.830,9,9, 1231517129.0 2009/01/09, 16:05:32.000, 57932.0,55335.700,9,9, 1231517132.0 2009/01/09, 16:05:35.000, 57935.0,55335.550,9,9, 1231517135.0 2009/01/09, 16:05:38.000, 57938.0,55335.440,9,9, 1231517138.0 2009/01/09, 16:05:41.000, 57941.0,55335.270,9,9, 1231517141.0 2009/01/09, 16:05:44.000, 57944.0,55335.150,9,9, 1231517144.0 2009/01/09, 16:05:47.000, 57947.0,55335.010,9,9, 1231517147.0 2009/01/09, 16:05:50.000, 57950.0,55334.870,9,9, 1231517150.0 2009/01/09, 16:05:53.000, 57953.0,55334.800,9,9, 1231517153.0 2009/01/09, 16:05:56.000, 57956.0,55334.600,9,9, 1231517156.0 2009/01/09, 16:05:59.000, 57959.0,55334.530,9,9, 1231517159.0 2009/01/09, 16:06:02.000, 57962.0,55334.560,9,9, 1231517162.0 2009/01/09, 16:06:05.000, 57965.0,55334.570,9,9, 1231517165.0 2009/01/09, 16:06:08.000, 57968.0,55334.510,9,9, 1231517168.0 2009/01/09, 16:06:11.000, 57971.0,55334.550,9,9, 1231517171.0 2009/01/09, 16:06:14.000, 57974.0,55334.600,9,9, 1231517174.0 2009/01/09, 16:06:17.000, 57977.0,55334.550,9,9, 1231517177.0 2009/01/09, 16:06:20.000, 57980.0,55334.500,9,9, 1231517180.0 2009/01/09, 16:06:23.000, 57983.0,55334.330,9,9, 1231517183.0 2009/01/09, 16:06:26.000, 57986.0,55334.190,9,9, 1231517186.0 2009/01/09, 16:06:29.000, 57989.0,55334.110,9,9, 1231517189.0 2009/01/09, 16:06:32.000, 57992.0,55334.020,9,9, 1231517192.0 2009/01/09, 16:06:35.000, 57995.0,55333.980,9,9, 1231517195.0 2009/01/09, 16:06:38.000, 57998.0,55333.860,9,9, 1231517198.0 2009/01/09, 16:06:41.000, 58001.0,55333.870,9,9, 1231517201.0 2009/01/09, 16:06:44.000, 58004.0,55333.830,9,9, 1231517204.0 2009/01/09, 16:06:47.000, 58007.0,55333.700,9,9, 1231517207.0 2009/01/09, 16:06:50.000, 58010.0,55333.530,9,9, 1231517210.0 2009/01/09, 16:06:53.000, 58013.0,55333.350,9,9, 1231517213.0 2009/01/09, 16:06:56.000, 58016.0,55333.160,9,9, 1231517216.0 2009/01/09, 16:06:59.000, 58019.0,55333.000,9,9, 1231517219.0 2009/01/09, 16:07:02.000, 58022.0,55332.830,9,9, 1231517222.0 2009/01/09, 16:07:05.000, 58025.0,55332.650,9,9, 1231517225.0 2009/01/09, 16:07:08.000, 58028.0,55332.540,9,9, 1231517228.0 2009/01/09, 16:07:11.000, 58031.0,55332.280,9,9, 1231517231.0 2009/01/09, 16:07:14.000, 58034.0,55332.150,9,9, 1231517234.0 2009/01/09, 16:07:17.000, 58037.0,55331.910,9,9, 1231517237.0 2009/01/09, 16:07:20.000, 58040.0,55331.640,9,9, 1231517240.0 2009/01/09, 16:07:23.000, 58043.0,55331.300,9,9, 1231517243.0 2009/01/09, 16:07:26.000, 58046.0,55330.970,9,9, 1231517246.0 2009/01/09, 16:07:29.000, 58049.0,55330.660,9,9, 1231517249.0 2009/01/09, 16:07:32.000, 58052.0,55330.360,9,9, 1231517252.0 2009/01/09, 16:07:35.000, 58055.0,55330.120,9,9, 1231517255.0 2009/01/09, 16:07:38.000, 58058.0,55329.940,9,9, 1231517258.0 2009/01/09, 16:07:41.000, 58061.0,55329.750,9,9, 1231517261.0 2009/01/09, 16:07:44.000, 58064.0,55329.500,9,9, 1231517264.0 2009/01/09, 16:07:47.000, 58067.0,55329.260,9,9, 1231517267.0 2009/01/09, 16:07:50.000, 58070.0,55328.920,9,9, 1231517270.0 2009/01/09, 16:07:53.000, 58073.0,55328.650,9,9, 1231517273.0 2009/01/09, 16:07:56.000, 58076.0,55328.420,9,9, 1231517276.0 2009/01/09, 16:07:59.000, 58079.0,55328.190,9,9, 1231517279.0 2009/01/09, 16:08:02.000, 58082.0,55328.120,9,9, 1231517282.0 2009/01/09, 16:08:05.000, 58085.0,55327.990,9,9, 1231517285.0 2009/01/09, 16:08:08.000, 58088.0,55327.990,9,9, 1231517288.0 2009/01/09, 16:08:11.000, 58091.0,55327.990,9,9, 1231517291.0 2009/01/09, 16:08:14.000, 58094.0,55328.070,9,9, 1231517294.0 2009/01/09, 16:08:17.000, 58097.0,55328.140,9,9, 1231517297.0 2009/01/09, 16:08:20.000, 58100.0,55328.330,9,9, 1231517300.0 2009/01/09, 16:08:23.000, 58103.0,55328.470,9,9, 1231517303.0 2009/01/09, 16:08:26.000, 58106.0,55328.720,9,9, 1231517306.0 2009/01/09, 16:08:29.000, 58109.0,55329.040,9,9, 1231517309.0 2009/01/09, 16:08:32.000, 58112.0,55329.270,9,9, 1231517312.0 2009/01/09, 16:08:35.000, 58115.0,55329.570,9,9, 1231517315.0 2009/01/09, 16:08:38.000, 58118.0,55329.880,9,9, 1231517318.0 2009/01/09, 16:08:41.000, 58121.0,55330.260,9,9, 1231517321.0 2009/01/09, 16:08:44.000, 58124.0,55330.480,9,9, 1231517324.0 2009/01/09, 16:08:47.000, 58127.0,55330.840,9,9, 1231517327.0 2009/01/09, 16:08:50.000, 58130.0,55331.150,9,9, 1231517330.0 2009/01/09, 16:08:53.000, 58133.0,55331.350,9,9, 1231517333.0 2009/01/09, 16:08:56.000, 58136.0,55331.660,9,9, 1231517336.0 2009/01/09, 16:08:59.000, 58139.0,55331.930,9,9, 1231517339.0 2009/01/09, 16:09:02.000, 58142.0,55332.100,9,9, 1231517342.0 2009/01/09, 16:09:05.000, 58145.0,55332.250,9,9, 1231517345.0 2009/01/09, 16:09:08.000, 58148.0,55332.460,9,9, 1231517348.0 2009/01/09, 16:09:11.000, 58151.0,55332.550,9,9, 1231517351.0 2009/01/09, 16:09:14.000, 58154.0,55332.720,9,9, 1231517354.0 2009/01/09, 16:09:17.000, 58157.0,55332.940,9,9, 1231517357.0 2009/01/09, 16:09:20.000, 58160.0,55333.050,9,9, 1231517360.0 2009/01/09, 16:09:23.000, 58163.0,55333.300,9,9, 1231517363.0 2009/01/09, 16:09:26.000, 58166.0,55333.510,9,9, 1231517366.0 2009/01/09, 16:09:29.000, 58169.0,55333.620,9,9, 1231517369.0 2009/01/09, 16:09:32.000, 58172.0,55333.790,9,9, 1231517372.0 2009/01/09, 16:09:35.000, 58175.0,55334.010,9,9, 1231517375.0 2009/01/09, 16:09:38.000, 58178.0,55334.230,9,9, 1231517378.0 2009/01/09, 16:09:41.000, 58181.0,55334.440,9,9, 1231517381.0 2009/01/09, 16:09:44.000, 58184.0,55334.570,9,9, 1231517384.0 2009/01/09, 16:09:47.000, 58187.0,55334.840,9,9, 1231517387.0 2009/01/09, 16:09:50.000, 58190.0,55335.060,9,9, 1231517390.0 2009/01/09, 16:09:53.000, 58193.0,55335.210,9,9, 1231517393.0 2009/01/09, 16:09:56.000, 58196.0,55335.450,9,9, 1231517396.0 2009/01/09, 16:09:59.000, 58199.0,55335.690,9,9, 1231517399.0 2009/01/09, 16:10:02.000, 58202.0,55336.000,9,9, 1231517402.0 2009/01/09, 16:10:05.000, 58205.0,55336.270,9,9, 1231517405.0 2009/01/09, 16:10:08.000, 58208.0,55336.520,9,9, 1231517408.0 2009/01/09, 16:10:11.000, 58211.0,55336.710,9,9, 1231517411.0 2009/01/09, 16:10:14.000, 58214.0,55336.960,9,9, 1231517414.0 2009/01/09, 16:10:17.000, 58217.0,55337.120,9,9, 1231517417.0 2009/01/09, 16:10:20.000, 58220.0,55337.380,9,9, 1231517420.0 2009/01/09, 16:10:23.000, 58223.0,55337.560,9,9, 1231517423.0 2009/01/09, 16:10:26.000, 58226.0,55337.750,9,9, 1231517426.0 2009/01/09, 16:10:29.000, 58229.0,55337.960,9,9, 1231517429.0 2009/01/09, 16:10:32.000, 58232.0,55338.140,9,9, 1231517432.0 2009/01/09, 16:10:35.000, 58235.0,55338.230,9,9, 1231517435.0 2009/01/09, 16:10:38.000, 58238.0,55338.340,9,9, 1231517438.0 2009/01/09, 16:10:41.000, 58241.0,55338.430,9,9, 1231517441.0 2009/01/09, 16:10:44.000, 58244.0,55338.520,9,9, 1231517444.0 2009/01/09, 16:10:47.000, 58247.0,55338.610,9,9, 1231517447.0 2009/01/09, 16:10:50.000, 58250.0,55338.750,9,9, 1231517450.0 2009/01/09, 16:10:53.000, 58253.0,55338.880,9,9, 1231517453.0 2009/01/09, 16:10:56.000, 58256.0,55338.980,9,9, 1231517456.0 2009/01/09, 16:10:59.000, 58259.0,55339.050,9,9, 1231517459.0 2009/01/09, 16:11:02.000, 58262.0,55339.160,9,9, 1231517462.0 2009/01/09, 16:11:05.000, 58265.0,55339.200,9,9, 1231517465.0 2009/01/09, 16:11:08.000, 58268.0,55339.300,9,9, 1231517468.0 2009/01/09, 16:11:11.000, 58271.0,55339.300,9,9, 1231517471.0 2009/01/09, 16:11:14.000, 58274.0,55339.300,9,9, 1231517474.0 2009/01/09, 16:11:17.000, 58277.0,55339.300,9,9, 1231517477.0 2009/01/09, 16:11:20.000, 58280.0,55339.270,9,9, 1231517480.0 2009/01/09, 16:11:23.000, 58283.0,55339.240,9,9, 1231517483.0 2009/01/09, 16:11:26.000, 58286.0,55339.120,9,9, 1231517486.0 2009/01/09, 16:11:29.000, 58289.0,55339.060,9,9, 1231517489.0 2009/01/09, 16:11:32.000, 58292.0,55338.930,9,9, 1231517492.0 2009/01/09, 16:11:35.000, 58295.0,55338.890,9,9, 1231517495.0 2009/01/09, 16:11:38.000, 58298.0,55338.780,9,9, 1231517498.0 2009/01/09, 16:11:41.000, 58301.0,55338.720,9,9, 1231517501.0 2009/01/09, 16:11:44.000, 58304.0,55338.590,9,9, 1231517504.0 2009/01/09, 16:11:47.000, 58307.0,55338.510,9,9, 1231517507.0 2009/01/09, 16:11:50.000, 58310.0,55338.480,9,9, 1231517510.0 2009/01/09, 16:11:53.000, 58313.0,55338.420,9,9, 1231517513.0 2009/01/09, 16:11:56.000, 58316.0,55338.340,9,9, 1231517516.0 2009/01/09, 16:11:59.000, 58319.0,55338.310,9,9, 1231517519.0 2009/01/09, 16:12:02.000, 58322.0,55338.240,9,9, 1231517522.0 2009/01/09, 16:12:05.000, 58325.0,55338.190,9,9, 1231517525.0 2009/01/09, 16:12:08.000, 58328.0,55338.190,9,9, 1231517528.0 2009/01/09, 16:12:11.000, 58331.0,55338.140,9,9, 1231517531.0 2009/01/09, 16:12:14.000, 58334.0,55338.090,9,9, 1231517534.0 2009/01/09, 16:12:17.000, 58337.0,55338.070,9,9, 1231517537.0 2009/01/09, 16:12:20.000, 58340.0,55337.970,9,9, 1231517540.0 2009/01/09, 16:12:23.000, 58343.0,55337.980,9,9, 1231517543.0 2009/01/09, 16:12:26.000, 58346.0,55337.940,9,9, 1231517546.0 2009/01/09, 16:12:29.000, 58349.0,55337.940,9,9, 1231517549.0 2009/01/09, 16:12:32.000, 58352.0,55337.950,9,9, 1231517552.0 2009/01/09, 16:12:35.000, 58355.0,55337.980,9,9, 1231517555.0 2009/01/09, 16:12:38.000, 58358.0,55338.000,9,9, 1231517558.0 2009/01/09, 16:12:41.000, 58361.0,55338.010,9,9, 1231517561.0 2009/01/09, 16:12:44.000, 58364.0,55338.060,9,9, 1231517564.0 2009/01/09, 16:12:47.000, 58367.0,55338.070,9,9, 1231517567.0 2009/01/09, 16:12:50.000, 58370.0,55338.130,9,9, 1231517570.0 2009/01/09, 16:12:53.000, 58373.0,55338.190,9,9, 1231517573.0 2009/01/09, 16:12:56.000, 58376.0,55338.230,9,9, 1231517576.0 2009/01/09, 16:12:59.000, 58379.0,55338.180,9,9, 1231517579.0 2009/01/09, 16:13:02.000, 58382.0,55338.200,9,9, 1231517582.0 2009/01/09, 16:13:05.000, 58385.0,55338.200,9,9, 1231517585.0 2009/01/09, 16:13:08.000, 58388.0,55338.130,9,9, 1231517588.0 2009/01/09, 16:13:11.000, 58391.0,55338.120,9,9, 1231517591.0 2009/01/09, 16:13:14.000, 58394.0,55338.070,9,9, 1231517594.0 2009/01/09, 16:13:17.000, 58397.0,55338.010,9,9, 1231517597.0 2009/01/09, 16:13:20.000, 58400.0,55337.970,9,9, 1231517600.0 2009/01/09, 16:13:23.000, 58403.0,55337.900,9,9, 1231517603.0 2009/01/09, 16:13:26.000, 58406.0,55337.810,9,9, 1231517606.0 2009/01/09, 16:13:29.000, 58409.0,55337.790,9,9, 1231517609.0 2009/01/09, 16:13:32.000, 58412.0,55337.820,9,9, 1231517612.0 2009/01/09, 16:13:35.000, 58415.0,55337.820,9,9, 1231517615.0 2009/01/09, 16:13:38.000, 58418.0,55337.830,9,9, 1231517618.0 2009/01/09, 16:13:41.000, 58421.0,55337.920,9,9, 1231517621.0 2009/01/09, 16:13:44.000, 58424.0,55338.010,9,9, 1231517624.0 2009/01/09, 16:13:47.000, 58427.0,55338.100,9,9, 1231517627.0 2009/01/09, 16:13:50.000, 58430.0,55338.140,9,9, 1231517630.0 2009/01/09, 16:13:53.000, 58433.0,55338.200,9,9, 1231517633.0 2009/01/09, 16:13:56.000, 58436.0,55338.240,9,9, 1231517636.0 2009/01/09, 16:13:59.000, 58439.0,55338.280,9,9, 1231517639.0 2009/01/09, 16:14:02.000, 58442.0,55338.320,9,9, 1231517642.0 2009/01/09, 16:14:05.000, 58445.0,55338.370,9,9, 1231517645.0 2009/01/09, 16:14:08.000, 58448.0,55338.400,9,9, 1231517648.0 2009/01/09, 16:14:11.000, 58451.0,55338.470,9,9, 1231517651.0 2009/01/09, 16:14:14.000, 58454.0,55338.450,9,9, 1231517654.0 2009/01/09, 16:14:17.000, 58457.0,55338.520,9,9, 1231517657.0 2009/01/09, 16:14:20.000, 58460.0,55338.600,9,9, 1231517660.0 2009/01/09, 16:14:23.000, 58463.0,55338.640,9,9, 1231517663.0 2009/01/09, 16:14:26.000, 58466.0,55338.820,9,9, 1231517666.0 2009/01/09, 16:14:29.000, 58469.0,55338.940,9,9, 1231517669.0 2009/01/09, 16:14:32.000, 58472.0,55339.050,9,9, 1231517672.0 2009/01/09, 16:14:35.000, 58475.0,55339.140,9,9, 1231517675.0 2009/01/09, 16:14:38.000, 58478.0,55339.260,9,9, 1231517678.0 2009/01/09, 16:14:41.000, 58481.0,55339.330,9,9, 1231517681.0 2009/01/09, 16:14:44.000, 58484.0,55339.360,9,9, 1231517684.0 2009/01/09, 16:14:47.000, 58487.0,55339.500,9,9, 1231517687.0 2009/01/09, 16:14:50.000, 58490.0,55339.540,9,9, 1231517690.0 2009/01/09, 16:14:53.000, 58493.0,55339.580,9,9, 1231517693.0 2009/01/09, 16:14:56.000, 58496.0,55339.620,9,9, 1231517696.0 2009/01/09, 16:14:59.000, 58499.0,55339.630,9,9, 1231517699.0 2009/01/09, 16:15:02.000, 58502.0,55339.640,9,9, 1231517702.0 2009/01/09, 16:15:05.000, 58505.0,55339.710,9,9, 1231517705.0 2009/01/09, 16:15:08.000, 58508.0,55339.730,9,9, 1231517708.0 2009/01/09, 16:15:11.000, 58511.0,55339.790,9,9, 1231517711.0 2009/01/09, 16:15:14.000, 58514.0,55339.830,9,9, 1231517714.0 2009/01/09, 16:15:17.000, 58517.0,55339.900,9,9, 1231517717.0 2009/01/09, 16:15:20.000, 58520.0,55339.980,9,9, 1231517720.0 2009/01/09, 16:15:23.000, 58523.0,55340.160,9,9, 1231517723.0 2009/01/09, 16:15:26.000, 58526.0,55340.280,9,9, 1231517726.0 2009/01/09, 16:15:29.000, 58529.0,55340.360,9,9, 1231517729.0 2009/01/09, 16:15:32.000, 58532.0,55340.460,9,9, 1231517732.0 2009/01/09, 16:15:35.000, 58535.0,55340.510,9,9, 1231517735.0 2009/01/09, 16:15:38.000, 58538.0,55340.570,9,9, 1231517738.0 2009/01/09, 16:15:41.000, 58541.0,55340.640,9,9, 1231517741.0 2009/01/09, 16:15:44.000, 58544.0,55340.690,9,9, 1231517744.0 2009/01/09, 16:15:47.000, 58547.0,55340.650,9,9, 1231517747.0 2009/01/09, 16:15:50.000, 58550.0,55340.670,9,9, 1231517750.0 2009/01/09, 16:15:53.000, 58553.0,55340.640,9,9, 1231517753.0 2009/01/09, 16:15:56.000, 58556.0,55340.720,9,9, 1231517756.0 2009/01/09, 16:15:59.000, 58559.0,55340.720,9,9, 1231517759.0 2009/01/09, 16:16:02.000, 58562.0,55340.730,9,9, 1231517762.0 2009/01/09, 16:16:05.000, 58565.0,55340.740,9,9, 1231517765.0 2009/01/09, 16:16:08.000, 58568.0,55340.750,9,9, 1231517768.0 2009/01/09, 16:16:11.000, 58571.0,55340.850,9,9, 1231517771.0 2009/01/09, 16:16:14.000, 58574.0,55340.860,9,9, 1231517774.0 2009/01/09, 16:16:17.000, 58577.0,55340.830,9,9, 1231517777.0 2009/01/09, 16:16:20.000, 58580.0,55340.850,9,9, 1231517780.0 2009/01/09, 16:16:23.000, 58583.0,55340.880,9,9, 1231517783.0 2009/01/09, 16:16:26.000, 58586.0,55340.890,9,9, 1231517786.0 2009/01/09, 16:16:29.000, 58589.0,55340.860,9,9, 1231517789.0 2009/01/09, 16:16:32.000, 58592.0,55340.910,9,9, 1231517792.0 2009/01/09, 16:16:35.000, 58595.0,55340.980,9,9, 1231517795.0 2009/01/09, 16:16:38.000, 58598.0,55340.980,9,9, 1231517798.0 2009/01/09, 16:16:41.000, 58601.0,55340.980,9,9, 1231517801.0 2009/01/09, 16:16:44.000, 58604.0,55341.000,9,9, 1231517804.0 2009/01/09, 16:16:47.000, 58607.0,55341.060,9,9, 1231517807.0 2009/01/09, 16:16:50.000, 58610.0,55341.070,9,9, 1231517810.0 2009/01/09, 16:16:53.000, 58613.0,55341.060,9,9, 1231517813.0 2009/01/09, 16:16:56.000, 58616.0,55341.020,9,9, 1231517816.0 2009/01/09, 16:16:59.000, 58619.0,55341.050,9,9, 1231517819.0 2009/01/09, 16:17:02.000, 58622.0,55341.040,9,9, 1231517822.0 2009/01/09, 16:17:05.000, 58625.0,55341.050,9,9, 1231517825.0 2009/01/09, 16:17:08.000, 58628.0,55341.090,9,9, 1231517828.0 2009/01/09, 16:17:11.000, 58631.0,55341.110,9,9, 1231517831.0 2009/01/09, 16:17:14.000, 58634.0,55341.190,9,9, 1231517834.0 2009/01/09, 16:17:17.000, 58637.0,55341.200,9,9, 1231517837.0 2009/01/09, 16:17:20.000, 58640.0,55341.220,9,9, 1231517840.0 2009/01/09, 16:17:23.000, 58643.0,55341.240,9,9, 1231517843.0 2009/01/09, 16:17:26.000, 58646.0,55341.240,9,9, 1231517846.0 2009/01/09, 16:17:29.000, 58649.0,55341.270,9,9, 1231517849.0 2009/01/09, 16:17:32.000, 58652.0,55341.290,9,9, 1231517852.0 2009/01/09, 16:17:35.000, 58655.0,55341.330,9,9, 1231517855.0 2009/01/09, 16:17:38.000, 58658.0,55341.410,9,9, 1231517858.0 2009/01/09, 16:17:41.000, 58661.0,55341.470,9,9, 1231517861.0 2009/01/09, 16:17:44.000, 58664.0,55341.520,9,9, 1231517864.0 2009/01/09, 16:17:47.000, 58667.0,55341.590,9,9, 1231517867.0 2009/01/09, 16:17:50.000, 58670.0,55341.650,9,9, 1231517870.0 2009/01/09, 16:17:53.000, 58673.0,55341.730,9,9, 1231517873.0 2009/01/09, 16:17:56.000, 58676.0,55341.830,9,9, 1231517876.0 2009/01/09, 16:17:59.000, 58679.0,55341.840,9,9, 1231517879.0 2009/01/09, 16:18:02.000, 58682.0,55341.910,9,9, 1231517882.0 2009/01/09, 16:18:05.000, 58685.0,55341.920,9,9, 1231517885.0 2009/01/09, 16:18:08.000, 58688.0,55342.000,9,9, 1231517888.0 2009/01/09, 16:18:11.000, 58691.0,55341.950,9,9, 1231517891.0 2009/01/09, 16:18:14.000, 58694.0,55342.000,9,9, 1231517894.0 2009/01/09, 16:18:17.000, 58697.0,55342.040,9,9, 1231517897.0 2009/01/09, 16:18:20.000, 58700.0,55342.120,9,9, 1231517900.0 2009/01/09, 16:18:23.000, 58703.0,55342.060,9,9, 1231517903.0 2009/01/09, 16:18:26.000, 58706.0,55342.090,9,9, 1231517906.0 2009/01/09, 16:18:29.000, 58709.0,55342.080,9,9, 1231517909.0 2009/01/09, 16:18:32.000, 58712.0,55341.990,9,9, 1231517912.0 2009/01/09, 16:18:35.000, 58715.0,55342.070,9,9, 1231517915.0 2009/01/09, 16:18:38.000, 58718.0,55341.980,9,9, 1231517918.0 2009/01/09, 16:18:41.000, 58721.0,55341.940,9,9, 1231517921.0 2009/01/09, 16:18:44.000, 58724.0,55341.880,9,9, 1231517924.0 2009/01/09, 16:18:47.000, 58727.0,55341.900,9,9, 1231517927.0 2009/01/09, 16:18:50.000, 58730.0,55341.870,9,9, 1231517930.0 2009/01/09, 16:18:53.000, 58733.0,55341.930,9,9, 1231517933.0 2009/01/09, 16:18:56.000, 58736.0,55341.940,9,9, 1231517936.0 2009/01/09, 16:18:59.000, 58739.0,55342.060,9,9, 1231517939.0 2009/01/09, 16:19:02.000, 58742.0,55342.150,9,9, 1231517942.0 2009/01/09, 16:19:05.000, 58745.0,55342.280,9,9, 1231517945.0 2009/01/09, 16:19:08.000, 58748.0,55342.410,9,9, 1231517948.0 2009/01/09, 16:19:11.000, 58751.0,55342.580,9,9, 1231517951.0 2009/01/09, 16:19:14.000, 58754.0,55342.600,9,9, 1231517954.0 2009/01/09, 16:19:17.000, 58757.0,55342.620,9,9, 1231517957.0 2009/01/09, 16:19:20.000, 58760.0,55342.660,9,9, 1231517960.0 2009/01/09, 16:19:23.000, 58763.0,55342.690,9,9, 1231517963.0 2009/01/09, 16:19:26.000, 58766.0,55342.660,9,9, 1231517966.0 2009/01/09, 16:19:29.000, 58769.0,55342.660,9,9, 1231517969.0 2009/01/09, 16:19:32.000, 58772.0,55342.670,9,9, 1231517972.0 2009/01/09, 16:19:35.000, 58775.0,55342.690,9,9, 1231517975.0 2009/01/09, 16:19:38.000, 58778.0,55342.670,9,9, 1231517978.0 2009/01/09, 16:19:41.000, 58781.0,55342.680,9,9, 1231517981.0 2009/01/09, 16:19:44.000, 58784.0,55342.780,9,9, 1231517984.0 2009/01/09, 16:19:47.000, 58787.0,55342.800,9,9, 1231517987.0 2009/01/09, 16:19:50.000, 58790.0,55342.770,9,9, 1231517990.0 2009/01/09, 16:19:53.000, 58793.0,55342.780,9,9, 1231517993.0 2009/01/09, 16:19:56.000, 58796.0,55342.810,9,9, 1231517996.0 2009/01/09, 16:19:59.000, 58799.0,55342.860,9,9, 1231517999.0 2009/01/09, 16:20:02.000, 58802.0,55342.810,9,9, 1231518002.0 2009/01/09, 16:20:05.000, 58805.0,55342.810,9,9, 1231518005.0 2009/01/09, 16:20:08.000, 58808.0,55342.770,9,9, 1231518008.0 2009/01/09, 16:20:11.000, 58811.0,55342.730,9,9, 1231518011.0 2009/01/09, 16:20:14.000, 58814.0,55342.700,9,9, 1231518014.0 2009/01/09, 16:20:17.000, 58817.0,55342.660,9,9, 1231518017.0 2009/01/09, 16:20:20.000, 58820.0,55342.530,9,9, 1231518020.0 2009/01/09, 16:20:23.000, 58823.0,55342.490,9,9, 1231518023.0 2009/01/09, 16:20:26.000, 58826.0,55342.410,9,9, 1231518026.0 2009/01/09, 16:20:29.000, 58829.0,55342.330,9,9, 1231518029.0 2009/01/09, 16:20:32.000, 58832.0,55342.230,9,9, 1231518032.0 2009/01/09, 16:20:35.000, 58835.0,55342.040,9,9, 1231518035.0 2009/01/09, 16:20:38.000, 58838.0,55341.950,9,9, 1231518038.0 2009/01/09, 16:20:41.000, 58841.0,55341.790,9,9, 1231518041.0 2009/01/09, 16:20:44.000, 58844.0,55341.640,9,9, 1231518044.0 2009/01/09, 16:20:47.000, 58847.0,55341.530,9,9, 1231518047.0 2009/01/09, 16:20:50.000, 58850.0,55341.440,9,9, 1231518050.0 2009/01/09, 16:20:53.000, 58853.0,55341.370,9,9, 1231518053.0 2009/01/09, 16:20:56.000, 58856.0,55341.260,9,9, 1231518056.0 2009/01/09, 16:20:59.000, 58859.0,55341.170,9,9, 1231518059.0 2009/01/09, 16:21:02.000, 58862.0,55341.090,9,9, 1231518062.0 2009/01/09, 16:21:05.000, 58865.0,55341.010,9,9, 1231518065.0 2009/01/09, 16:21:08.000, 58868.0,55340.890,9,9, 1231518068.0 2009/01/09, 16:21:11.000, 58871.0,55340.860,9,9, 1231518071.0 2009/01/09, 16:21:14.000, 58874.0,55340.880,9,9, 1231518074.0 2009/01/09, 16:21:17.000, 58877.0,55340.700,9,9, 1231518077.0 2009/01/09, 16:21:20.000, 58880.0,55340.640,9,9, 1231518080.0 2009/01/09, 16:21:23.000, 58883.0,55340.600,9,9, 1231518083.0 2009/01/09, 16:21:26.000, 58886.0,55340.440,9,9, 1231518086.0 2009/01/09, 16:21:29.000, 58889.0,55340.400,9,9, 1231518089.0 2009/01/09, 16:21:32.000, 58892.0,55340.250,9,9, 1231518092.0 2009/01/09, 16:21:35.000, 58895.0,55340.080,9,9, 1231518095.0 2009/01/09, 16:21:38.000, 58898.0,55339.970,9,9, 1231518098.0 2009/01/09, 16:21:41.000, 58901.0,55339.830,9,9, 1231518101.0 2009/01/09, 16:21:44.000, 58904.0,55339.660,9,9, 1231518104.0 2009/01/09, 16:21:47.000, 58907.0,55339.590,9,9, 1231518107.0 2009/01/09, 16:21:50.000, 58910.0,55339.510,9,9, 1231518110.0 2009/01/09, 16:21:53.000, 58913.0,55339.520,9,9, 1231518113.0 2009/01/09, 16:21:56.000, 58916.0,55339.490,9,9, 1231518116.0 2009/01/09, 16:21:59.000, 58919.0,55339.530,9,9, 1231518119.0 2009/01/09, 16:22:02.000, 58922.0,55339.510,9,9, 1231518122.0 2009/01/09, 16:22:05.000, 58925.0,55339.480,9,9, 1231518125.0 2009/01/09, 16:22:08.000, 58928.0,55339.490,9,9, 1231518128.0 2009/01/09, 16:22:11.000, 58931.0,55339.540,9,9, 1231518131.0 2009/01/09, 16:22:14.000, 58934.0,55339.550,9,9, 1231518134.0 2009/01/09, 16:22:17.000, 58937.0,55339.560,9,9, 1231518137.0 2009/01/09, 16:22:20.000, 58940.0,55339.520,9,9, 1231518140.0 2009/01/09, 16:22:23.000, 58943.0,55339.450,9,9, 1231518143.0 2009/01/09, 16:22:26.000, 58946.0,55339.430,9,9, 1231518146.0 2009/01/09, 16:22:29.000, 58949.0,55339.420,9,9, 1231518149.0 2009/01/09, 16:22:32.000, 58952.0,55339.440,9,9, 1231518152.0 2009/01/09, 16:22:35.000, 58955.0,55339.480,9,9, 1231518155.0 2009/01/09, 16:22:38.000, 58958.0,55339.560,9,9, 1231518158.0 2009/01/09, 16:22:41.000, 58961.0,55339.600,9,9, 1231518161.0 2009/01/09, 16:22:44.000, 58964.0,55339.670,9,9, 1231518164.0 2009/01/09, 16:22:47.000, 58967.0,55339.740,9,9, 1231518167.0 2009/01/09, 16:22:50.000, 58970.0,55339.930,9,9, 1231518170.0 2009/01/09, 16:22:53.000, 58973.0,55340.050,9,9, 1231518173.0 2009/01/09, 16:22:56.000, 58976.0,55340.070,9,9, 1231518176.0 2009/01/09, 16:22:59.000, 58979.0,55340.150,9,9, 1231518179.0 2009/01/09, 16:23:02.000, 58982.0,55340.230,9,9, 1231518182.0 2009/01/09, 16:23:05.000, 58985.0,55340.260,9,9, 1231518185.0 2009/01/09, 16:23:08.000, 58988.0,55340.340,9,9, 1231518188.0 2009/01/09, 16:23:11.000, 58991.0,55340.430,9,9, 1231518191.0 2009/01/09, 16:23:14.000, 58994.0,55340.530,9,9, 1231518194.0 2009/01/09, 16:23:17.000, 58997.0,55340.570,9,9, 1231518197.0 2009/01/09, 16:23:20.000, 59000.0,55340.610,9,9, 1231518200.0 2009/01/09, 16:23:23.000, 59003.0,55340.640,9,9, 1231518203.0 2009/01/09, 16:23:26.000, 59006.0,55340.690,9,9, 1231518206.0 2009/01/09, 16:23:29.000, 59009.0,55340.730,9,9, 1231518209.0 2009/01/09, 16:23:32.000, 59012.0,55340.760,9,9, 1231518212.0 2009/01/09, 16:23:35.000, 59015.0,55340.820,9,9, 1231518215.0 2009/01/09, 16:23:38.000, 59018.0,55340.860,9,9, 1231518218.0 2009/01/09, 16:23:41.000, 59021.0,55340.990,9,9, 1231518221.0 2009/01/09, 16:23:44.000, 59024.0,55341.060,9,9, 1231518224.0 2009/01/09, 16:23:47.000, 59027.0,55341.170,9,9, 1231518227.0 2009/01/09, 16:23:50.000, 59030.0,55341.150,9,9, 1231518230.0 2009/01/09, 16:23:53.000, 59033.0,55341.320,9,9, 1231518233.0 2009/01/09, 16:23:56.000, 59036.0,55341.360,9,9, 1231518236.0 2009/01/09, 16:23:59.000, 59039.0,55341.410,9,9, 1231518239.0 2009/01/09, 16:24:02.000, 59042.0,55341.560,9,9, 1231518242.0 2009/01/09, 16:24:05.000, 59045.0,55341.660,9,9, 1231518245.0 2009/01/09, 16:24:08.000, 59048.0,55341.810,9,9, 1231518248.0 2009/01/09, 16:24:11.000, 59051.0,55341.840,9,9, 1231518251.0 2009/01/09, 16:24:14.000, 59054.0,55341.950,9,9, 1231518254.0 2009/01/09, 16:24:17.000, 59057.0,55342.120,9,9, 1231518257.0 2009/01/09, 16:24:20.000, 59060.0,55342.250,9,9, 1231518260.0 2009/01/09, 16:24:23.000, 59063.0,55342.340,9,9, 1231518263.0 2009/01/09, 16:24:26.000, 59066.0,55342.420,9,9, 1231518266.0 2009/01/09, 16:24:29.000, 59069.0,55342.520,9,9, 1231518269.0 2009/01/09, 16:24:32.000, 59072.0,55342.580,9,9, 1231518272.0 2009/01/09, 16:24:35.000, 59075.0,55342.620,9,9, 1231518275.0 2009/01/09, 16:24:38.000, 59078.0,55342.670,9,9, 1231518278.0 2009/01/09, 16:24:41.000, 59081.0,55342.770,9,9, 1231518281.0 2009/01/09, 16:24:44.000, 59084.0,55342.810,9,9, 1231518284.0 2009/01/09, 16:24:47.000, 59087.0,55342.850,9,9, 1231518287.0 2009/01/09, 16:24:50.000, 59090.0,55342.840,9,9, 1231518290.0 2009/01/09, 16:24:53.000, 59093.0,55342.890,9,9, 1231518293.0 2009/01/09, 16:24:56.000, 59096.0,55342.940,9,9, 1231518296.0 2009/01/09, 16:24:59.000, 59099.0,55342.980,9,9, 1231518299.0 2009/01/09, 16:25:02.000, 59102.0,55343.020,9,9, 1231518302.0 2009/01/09, 16:25:05.000, 59105.0,55343.030,9,9, 1231518305.0 2009/01/09, 16:25:08.000, 59108.0,55343.050,9,9, 1231518308.0 2009/01/09, 16:25:11.000, 59111.0,55343.040,9,9, 1231518311.0 2009/01/09, 16:25:14.000, 59114.0,55343.110,9,9, 1231518314.0 2009/01/09, 16:25:17.000, 59117.0,55343.180,9,9, 1231518317.0 2009/01/09, 16:25:20.000, 59120.0,55343.140,9,9, 1231518320.0 2009/01/09, 16:25:23.000, 59123.0,55343.210,9,9, 1231518323.0 2009/01/09, 16:25:26.000, 59126.0,55343.310,9,9, 1231518326.0 2009/01/09, 16:25:29.000, 59129.0,55343.390,9,9, 1231518329.0 2009/01/09, 16:25:32.000, 59132.0,55343.570,9,9, 1231518332.0 2009/01/09, 16:25:35.000, 59135.0,55343.560,9,9, 1231518335.0 2009/01/09, 16:25:38.000, 59138.0,55343.710,9,9, 1231518338.0 2009/01/09, 16:25:41.000, 59141.0,55343.780,9,9, 1231518341.0 2009/01/09, 16:25:44.000, 59144.0,55343.960,9,9, 1231518344.0 2009/01/09, 16:25:47.000, 59147.0,55344.030,9,9, 1231518347.0 2009/01/09, 16:25:50.000, 59150.0,55344.050,9,9, 1231518350.0 2009/01/09, 16:25:53.000, 59153.0,55344.080,9,9, 1231518353.0 2009/01/09, 16:25:56.000, 59156.0,55344.100,9,9, 1231518356.0 2009/01/09, 16:25:59.000, 59159.0,55344.110,9,9, 1231518359.0 2009/01/09, 16:26:02.000, 59162.0,55344.090,9,9, 1231518362.0 2009/01/09, 16:26:05.000, 59165.0,55344.150,9,9, 1231518365.0 2009/01/09, 16:26:08.000, 59168.0,55344.060,9,9, 1231518368.0 2009/01/09, 16:26:11.000, 59171.0,55344.050,9,9, 1231518371.0 2009/01/09, 16:26:14.000, 59174.0,55344.050,9,9, 1231518374.0 2009/01/09, 16:26:17.000, 59177.0,55344.110,9,9, 1231518377.0 2009/01/09, 16:26:20.000, 59180.0,55344.130,9,9, 1231518380.0 2009/01/09, 16:26:23.000, 59183.0,55344.160,9,9, 1231518383.0 2009/01/09, 16:26:26.000, 59186.0,55344.190,9,9, 1231518386.0 2009/01/09, 16:26:29.000, 59189.0,55344.200,9,9, 1231518389.0 2009/01/09, 16:26:32.000, 59192.0,55344.190,9,9, 1231518392.0 2009/01/09, 16:26:35.000, 59195.0,55344.250,9,9, 1231518395.0 2009/01/09, 16:26:38.000, 59198.0,55344.240,9,9, 1231518398.0 2009/01/09, 16:26:41.000, 59201.0,55344.190,9,9, 1231518401.0 2009/01/09, 16:26:44.000, 59204.0,55344.210,9,9, 1231518404.0 2009/01/09, 16:26:47.000, 59207.0,55344.230,9,9, 1231518407.0 2009/01/09, 16:26:50.000, 59210.0,55344.210,9,9, 1231518410.0 2009/01/09, 16:26:53.000, 59213.0,55344.180,9,9, 1231518413.0 2009/01/09, 16:26:56.000, 59216.0,55344.210,9,9, 1231518416.0 2009/01/09, 16:26:59.000, 59219.0,55344.200,9,9, 1231518419.0 2009/01/09, 16:27:02.000, 59222.0,55344.180,9,9, 1231518422.0 2009/01/09, 16:27:05.000, 59225.0,55344.170,9,9, 1231518425.0 2009/01/09, 16:27:08.000, 59228.0,55344.090,9,9, 1231518428.0 2009/01/09, 16:27:11.000, 59231.0,55343.990,9,9, 1231518431.0 2009/01/09, 16:27:14.000, 59234.0,55343.930,9,9, 1231518434.0 2009/01/09, 16:27:17.000, 59237.0,55343.840,9,9, 1231518437.0 2009/01/09, 16:27:20.000, 59240.0,55343.700,9,9, 1231518440.0 2009/01/09, 16:27:23.000, 59243.0,55343.590,9,9, 1231518443.0 2009/01/09, 16:27:26.000, 59246.0,55343.500,9,9, 1231518446.0 2009/01/09, 16:27:29.000, 59249.0,55343.370,9,9, 1231518449.0 2009/01/09, 16:27:32.000, 59252.0,55343.340,9,9, 1231518452.0 2009/01/09, 16:27:35.000, 59255.0,55343.230,9,9, 1231518455.0 2009/01/09, 16:27:38.000, 59258.0,55343.060,9,9, 1231518458.0 2009/01/09, 16:27:41.000, 59261.0,55342.930,9,9, 1231518461.0 2009/01/09, 16:27:44.000, 59264.0,55342.840,9,9, 1231518464.0 2009/01/09, 16:27:47.000, 59267.0,55342.660,9,9, 1231518467.0 2009/01/09, 16:27:50.000, 59270.0,55342.540,9,9, 1231518470.0 2009/01/09, 16:27:53.000, 59273.0,55342.370,9,9, 1231518473.0 2009/01/09, 16:27:56.000, 59276.0,55342.250,9,9, 1231518476.0 2009/01/09, 16:27:59.000, 59279.0,55342.060,9,9, 1231518479.0 2009/01/09, 16:28:02.000, 59282.0,55341.890,9,9, 1231518482.0 2009/01/09, 16:28:05.000, 59285.0,55341.750,9,9, 1231518485.0 2009/01/09, 16:28:08.000, 59288.0,55341.720,9,9, 1231518488.0 2009/01/09, 16:28:11.000, 59291.0,55341.770,9,9, 1231518491.0 2009/01/09, 16:28:14.000, 59294.0,55341.890,9,9, 1231518494.0 2009/01/09, 16:28:17.000, 59297.0,55342.070,9,9, 1231518497.0 2009/01/09, 16:28:20.000, 59300.0,55342.220,9,9, 1231518500.0 2009/01/09, 16:28:23.000, 59303.0,55342.550,9,9, 1231518503.0 2009/01/09, 16:28:26.000, 59306.0,55342.830,9,9, 1231518506.0 2009/01/09, 16:28:29.000, 59309.0,55343.130,9,9, 1231518509.0 2009/01/09, 16:28:32.000, 59312.0,55343.520,9,9, 1231518512.0 2009/01/09, 16:28:35.000, 59315.0,55343.830,9,9, 1231518515.0 2009/01/09, 16:28:38.000, 59318.0,55344.220,9,9, 1231518518.0 2009/01/09, 16:28:41.000, 59321.0,55344.720,9,9, 1231518521.0 2009/01/09, 16:28:44.000, 59324.0,55345.160,9,9, 1231518524.0 2009/01/09, 16:28:47.000, 59327.0,55345.540,9,9, 1231518527.0 2009/01/09, 16:28:50.000, 59330.0,55345.800,9,9, 1231518530.0 2009/01/09, 16:28:53.000, 59333.0,55345.910,9,9, 1231518533.0 2009/01/09, 16:28:56.000, 59336.0,55346.050,9,9, 1231518536.0 2009/01/09, 16:28:59.000, 59339.0,55345.960,9,9, 1231518539.0 2009/01/09, 16:29:02.000, 59342.0,55345.890,9,9, 1231518542.0 2009/01/09, 16:29:05.000, 59345.0,55345.750,9,9, 1231518545.0 2009/01/09, 16:29:08.000, 59348.0,55345.700,9,9, 1231518548.0 2009/01/09, 16:29:11.000, 59351.0,55345.670,9,9, 1231518551.0 2009/01/09, 16:29:14.000, 59354.0,55345.660,9,9, 1231518554.0 2009/01/09, 16:29:17.000, 59357.0,55345.750,9,9, 1231518557.0 2009/01/09, 16:29:20.000, 59360.0,55345.830,9,9, 1231518560.0 2009/01/09, 16:29:23.000, 59363.0,55345.940,9,9, 1231518563.0 2009/01/09, 16:29:26.000, 59366.0,55345.940,9,9, 1231518566.0 2009/01/09, 16:29:29.000, 59369.0,55345.920,9,9, 1231518569.0 2009/01/09, 16:29:32.000, 59372.0,55345.830,9,9, 1231518572.0 2009/01/09, 16:29:35.000, 59375.0,55345.720,9,9, 1231518575.0 2009/01/09, 16:29:38.000, 59378.0,55345.640,9,9, 1231518578.0 2009/01/09, 16:29:41.000, 59381.0,55345.440,9,9, 1231518581.0 2009/01/09, 16:29:44.000, 59384.0,55345.170,9,9, 1231518584.0 2009/01/09, 16:29:47.000, 59387.0,55344.880,9,9, 1231518587.0 2009/01/09, 16:29:50.000, 59390.0,55344.600,9,9, 1231518590.0 2009/01/09, 16:29:53.000, 59393.0,55344.350,9,9, 1231518593.0 2009/01/09, 16:29:56.000, 59396.0,55344.100,9,9, 1231518596.0 2009/01/09, 16:29:59.000, 59399.0,55343.770,9,9, 1231518599.0 2009/01/09, 16:30:02.000, 59402.0,55343.560,9,9, 1231518602.0 2009/01/09, 16:30:05.000, 59405.0,55343.330,9,9, 1231518605.0 2009/01/09, 16:30:08.000, 59408.0,55343.150,9,9, 1231518608.0 2009/01/09, 16:30:11.000, 59411.0,55342.980,9,9, 1231518611.0 2009/01/09, 16:30:14.000, 59414.0,55342.790,9,9, 1231518614.0 2009/01/09, 16:30:17.000, 59417.0,55342.670,9,9, 1231518617.0 2009/01/09, 16:30:20.000, 59420.0,55342.490,9,9, 1231518620.0 2009/01/09, 16:30:23.000, 59423.0,55342.280,9,9, 1231518623.0 2009/01/09, 16:30:26.000, 59426.0,55342.020,9,9, 1231518626.0 2009/01/09, 16:30:29.000, 59429.0,55341.840,9,9, 1231518629.0 2009/01/09, 16:30:32.000, 59432.0,55341.650,9,9, 1231518632.0 2009/01/09, 16:30:35.000, 59435.0,55341.510,9,9, 1231518635.0 2009/01/09, 16:30:38.000, 59438.0,55341.320,9,9, 1231518638.0 2009/01/09, 16:30:41.000, 59441.0,55341.160,9,9, 1231518641.0 2009/01/09, 16:30:44.000, 59444.0,55341.060,9,9, 1231518644.0 2009/01/09, 16:30:47.000, 59447.0,55341.010,9,9, 1231518647.0 2009/01/09, 16:30:50.000, 59450.0,55340.970,9,9, 1231518650.0 2009/01/09, 16:30:53.000, 59453.0,55340.900,9,9, 1231518653.0 2009/01/09, 16:30:56.000, 59456.0,55340.820,9,9, 1231518656.0 2009/01/09, 16:30:59.000, 59459.0,55340.810,9,9, 1231518659.0 2009/01/09, 16:31:02.000, 59462.0,55340.760,9,9, 1231518662.0 2009/01/09, 16:31:05.000, 59465.0,55340.630,9,9, 1231518665.0 2009/01/09, 16:31:08.000, 59468.0,55340.410,9,9, 1231518668.0 2009/01/09, 16:31:11.000, 59471.0,55340.390,9,9, 1231518671.0 2009/01/09, 16:31:14.000, 59474.0,55340.170,9,9, 1231518674.0 2009/01/09, 16:31:17.000, 59477.0,55340.060,9,9, 1231518677.0 2009/01/09, 16:31:20.000, 59480.0,55339.980,9,9, 1231518680.0 2009/01/09, 16:31:23.000, 59483.0,55339.890,9,9, 1231518683.0 2009/01/09, 16:31:26.000, 59486.0,55339.820,9,9, 1231518686.0 2009/01/09, 16:31:29.000, 59489.0,55339.800,9,9, 1231518689.0 2009/01/09, 16:31:32.000, 59492.0,55339.890,9,9, 1231518692.0 2009/01/09, 16:31:35.000, 59495.0,55340.000,9,9, 1231518695.0 2009/01/09, 16:31:38.000, 59498.0,55340.150,9,9, 1231518698.0 2009/01/09, 16:31:41.000, 59501.0,55340.330,9,9, 1231518701.0 2009/01/09, 16:31:44.000, 59504.0,55340.480,9,9, 1231518704.0 2009/01/09, 16:31:47.000, 59507.0,55340.620,9,9, 1231518707.0 2009/01/09, 16:31:50.000, 59510.0,55341.000,9,9, 1231518710.0 2009/01/09, 16:31:53.000, 59513.0,55341.270,9,9, 1231518713.0 2009/01/09, 16:31:56.000, 59516.0,55341.540,9,9, 1231518716.0 2009/01/09, 16:31:59.000, 59519.0,55341.790,9,9, 1231518719.0 2009/01/09, 16:32:02.000, 59522.0,55342.110,9,9, 1231518722.0 2009/01/09, 16:32:05.000, 59525.0,55342.310,9,9, 1231518725.0 2009/01/09, 16:32:08.000, 59528.0,55342.670,9,9, 1231518728.0 2009/01/09, 16:32:11.000, 59531.0,55342.990,9,9, 1231518731.0 2009/01/09, 16:32:14.000, 59534.0,55343.180,9,9, 1231518734.0 2009/01/09, 16:32:17.000, 59537.0,55343.250,9,9, 1231518737.0 2009/01/09, 16:32:20.000, 59540.0,55343.300,9,9, 1231518740.0 2009/01/09, 16:32:23.000, 59543.0,55343.270,9,9, 1231518743.0 2009/01/09, 16:32:26.000, 59546.0,55343.220,9,9, 1231518746.0 2009/01/09, 16:32:29.000, 59549.0,55343.250,9,9, 1231518749.0 2009/01/09, 16:32:32.000, 59552.0,55343.190,9,9, 1231518752.0 2009/01/09, 16:32:35.000, 59555.0,55343.160,9,9, 1231518755.0 2009/01/09, 16:32:38.000, 59558.0,55343.240,9,9, 1231518758.0 2009/01/09, 16:32:41.000, 59561.0,55343.330,9,9, 1231518761.0 2009/01/09, 16:32:44.000, 59564.0,55343.470,9,9, 1231518764.0 2009/01/09, 16:32:47.000, 59567.0,55343.520,9,9, 1231518767.0 2009/01/09, 16:32:50.000, 59570.0,55343.620,9,9, 1231518770.0 2009/01/09, 16:32:53.000, 59573.0,55343.750,9,9, 1231518773.0 2009/01/09, 16:32:56.000, 59576.0,55343.850,9,9, 1231518776.0 2009/01/09, 16:32:59.000, 59579.0,55343.960,9,9, 1231518779.0 2009/01/09, 16:33:02.000, 59582.0,55344.020,9,9, 1231518782.0 2009/01/09, 16:33:05.000, 59585.0,55344.100,9,9, 1231518785.0 2009/01/09, 16:33:08.000, 59588.0,55344.100,9,9, 1231518788.0 2009/01/09, 16:33:11.000, 59591.0,55344.150,9,9, 1231518791.0 2009/01/09, 16:33:14.000, 59594.0,55344.140,9,9, 1231518794.0 2009/01/09, 16:33:17.000, 59597.0,55344.150,9,9, 1231518797.0 2009/01/09, 16:33:20.000, 59600.0,55344.160,9,9, 1231518800.0 2009/01/09, 16:33:23.000, 59603.0,55344.140,9,9, 1231518803.0 2009/01/09, 16:33:26.000, 59606.0,55344.180,9,9, 1231518806.0 2009/01/09, 16:33:29.000, 59609.0,55344.240,9,9, 1231518809.0 2009/01/09, 16:33:32.000, 59612.0,55344.270,9,9, 1231518812.0 2009/01/09, 16:33:35.000, 59615.0,55344.300,9,9, 1231518815.0 2009/01/09, 16:33:38.000, 59618.0,55344.320,9,9, 1231518818.0 2009/01/09, 16:33:41.000, 59621.0,55344.430,9,9, 1231518821.0 2009/01/09, 16:33:44.000, 59624.0,55344.650,9,9, 1231518824.0 2009/01/09, 16:33:47.000, 59627.0,55344.750,9,9, 1231518827.0 2009/01/09, 16:33:50.000, 59630.0,55344.910,9,9, 1231518830.0 2009/01/09, 16:33:53.000, 59633.0,55345.050,9,9, 1231518833.0 2009/01/09, 16:33:56.000, 59636.0,55345.160,9,9, 1231518836.0 2009/01/09, 16:33:59.000, 59639.0,55345.320,9,9, 1231518839.0 2009/01/09, 16:34:02.000, 59642.0,55345.460,9,9, 1231518842.0 2009/01/09, 16:34:05.000, 59645.0,55345.580,9,9, 1231518845.0 2009/01/09, 16:34:08.000, 59648.0,55345.730,9,9, 1231518848.0 2009/01/09, 16:34:11.000, 59651.0,55345.790,9,9, 1231518851.0 2009/01/09, 16:34:14.000, 59654.0,55345.980,9,9, 1231518854.0 2009/01/09, 16:34:17.000, 59657.0,55346.000,9,9, 1231518857.0 2009/01/09, 16:34:20.000, 59660.0,55346.180,9,9, 1231518860.0 2009/01/09, 16:34:23.000, 59663.0,55346.210,9,9, 1231518863.0 2009/01/09, 16:34:26.000, 59666.0,55346.240,9,9, 1231518866.0 2009/01/09, 16:34:29.000, 59669.0,55346.300,9,9, 1231518869.0 2009/01/09, 16:34:32.000, 59672.0,55346.280,9,9, 1231518872.0 2009/01/09, 16:34:35.000, 59675.0,55346.260,9,9, 1231518875.0 2009/01/09, 16:34:38.000, 59678.0,55346.330,9,9, 1231518878.0 2009/01/09, 16:34:41.000, 59681.0,55346.320,9,9, 1231518881.0 2009/01/09, 16:34:44.000, 59684.0,55346.270,9,9, 1231518884.0 2009/01/09, 16:34:47.000, 59687.0,55346.320,9,9, 1231518887.0 2009/01/09, 16:34:50.000, 59690.0,55346.270,9,9, 1231518890.0 2009/01/09, 16:34:53.000, 59693.0,55346.250,9,9, 1231518893.0 2009/01/09, 16:34:56.000, 59696.0,55346.270,9,9, 1231518896.0 2009/01/09, 16:34:59.000, 59699.0,55346.180,9,9, 1231518899.0 2009/01/09, 16:35:02.000, 59702.0,55346.220,9,9, 1231518902.0 2009/01/09, 16:35:05.000, 59705.0,55346.170,9,9, 1231518905.0 2009/01/09, 16:35:08.000, 59708.0,55346.140,9,9, 1231518908.0 2009/01/09, 16:35:11.000, 59711.0,55346.130,9,9, 1231518911.0 2009/01/09, 16:35:14.000, 59714.0,55346.110,9,9, 1231518914.0 2009/01/09, 16:35:17.000, 59717.0,55346.050,9,9, 1231518917.0 2009/01/09, 16:35:20.000, 59720.0,55346.010,9,9, 1231518920.0 2009/01/09, 16:35:23.000, 59723.0,55345.930,9,9, 1231518923.0 2009/01/09, 16:35:26.000, 59726.0,55345.930,9,9, 1231518926.0 2009/01/09, 16:35:29.000, 59729.0,55345.810,9,9, 1231518929.0 2009/01/09, 16:35:32.000, 59732.0,55345.840,9,9, 1231518932.0 2009/01/09, 16:35:35.000, 59735.0,55345.780,9,9, 1231518935.0 2009/01/09, 16:35:38.000, 59738.0,55345.670,9,9, 1231518938.0 2009/01/09, 16:35:41.000, 59741.0,55345.530,9,9, 1231518941.0 2009/01/09, 16:35:44.000, 59744.0,55345.370,9,9, 1231518944.0 2009/01/09, 16:35:47.000, 59747.0,55345.210,9,9, 1231518947.0 2009/01/09, 16:35:50.000, 59750.0,55345.090,9,9, 1231518950.0 2009/01/09, 16:35:53.000, 59753.0,55345.040,9,9, 1231518953.0 2009/01/09, 16:35:56.000, 59756.0,55344.870,9,9, 1231518956.0 2009/01/09, 16:35:59.000, 59759.0,55344.750,9,9, 1231518959.0 2009/01/09, 16:36:02.000, 59762.0,55344.720,9,9, 1231518962.0 2009/01/09, 16:36:05.000, 59765.0,55344.670,9,9, 1231518965.0 2009/01/09, 16:36:08.000, 59768.0,55344.580,9,9, 1231518968.0 2009/01/09, 16:36:11.000, 59771.0,55344.470,9,9, 1231518971.0 2009/01/09, 16:36:14.000, 59774.0,55344.350,9,9, 1231518974.0 2009/01/09, 16:36:17.000, 59777.0,55344.270,9,9, 1231518977.0 2009/01/09, 16:36:20.000, 59780.0,55344.130,9,9, 1231518980.0 2009/01/09, 16:36:23.000, 59783.0,55344.020,9,9, 1231518983.0 2009/01/09, 16:36:26.000, 59786.0,55343.810,9,9, 1231518986.0 2009/01/09, 16:36:29.000, 59789.0,55343.610,9,9, 1231518989.0 2009/01/09, 16:36:32.000, 59792.0,55343.460,9,9, 1231518992.0 2009/01/09, 16:36:35.000, 59795.0,55343.220,9,9, 1231518995.0 2009/01/09, 16:36:38.000, 59798.0,55342.990,9,9, 1231518998.0 2009/01/09, 16:36:41.000, 59801.0,55342.740,9,9, 1231519001.0 2009/01/09, 16:36:44.000, 59804.0,55342.580,9,9, 1231519004.0 2009/01/09, 16:36:47.000, 59807.0,55342.330,9,9, 1231519007.0 2009/01/09, 16:36:50.000, 59810.0,55342.150,9,9, 1231519010.0 2009/01/09, 16:36:53.000, 59813.0,55341.960,9,9, 1231519013.0 2009/01/09, 16:36:56.000, 59816.0,55341.750,9,9, 1231519016.0 2009/01/09, 16:36:59.000, 59819.0,55341.590,9,9, 1231519019.0 2009/01/09, 16:37:02.000, 59822.0,55341.420,9,9, 1231519022.0 2009/01/09, 16:37:05.000, 59825.0,55341.210,9,9, 1231519025.0 2009/01/09, 16:37:08.000, 59828.0,55340.990,9,9, 1231519028.0 2009/01/09, 16:37:11.000, 59831.0,55340.740,9,9, 1231519031.0 2009/01/09, 16:37:14.000, 59834.0,55340.480,9,9, 1231519034.0 2009/01/09, 16:37:17.000, 59837.0,55340.140,9,9, 1231519037.0 2009/01/09, 16:37:20.000, 59840.0,55339.830,9,9, 1231519040.0 2009/01/09, 16:37:23.000, 59843.0,55339.480,9,9, 1231519043.0 2009/01/09, 16:37:26.000, 59846.0,55339.160,9,9, 1231519046.0 2009/01/09, 16:37:29.000, 59849.0,55338.780,9,9, 1231519049.0 2009/01/09, 16:37:32.000, 59852.0,55338.450,9,9, 1231519052.0 2009/01/09, 16:37:35.000, 59855.0,55338.160,9,9, 1231519055.0 2009/01/09, 16:37:38.000, 59858.0,55337.870,9,9, 1231519058.0 2009/01/09, 16:37:41.000, 59861.0,55337.630,9,9, 1231519061.0 2009/01/09, 16:37:44.000, 59864.0,55337.380,9,9, 1231519064.0 2009/01/09, 16:37:47.000, 59867.0,55337.090,9,9, 1231519067.0 2009/01/09, 16:37:50.000, 59870.0,55336.880,9,9, 1231519070.0 2009/01/09, 16:37:53.000, 59873.0,55336.680,9,9, 1231519073.0 2009/01/09, 16:37:56.000, 59876.0,55336.530,9,9, 1231519076.0 2009/01/09, 16:37:59.000, 59879.0,55336.310,9,9, 1231519079.0 2009/01/09, 16:38:02.000, 59882.0,55336.220,9,9, 1231519082.0 2009/01/09, 16:38:05.000, 59885.0,55336.100,9,9, 1231519085.0 2009/01/09, 16:38:08.000, 59888.0,55335.890,9,9, 1231519088.0 2009/01/09, 16:38:11.000, 59891.0,55335.770,9,9, 1231519091.0 2009/01/09, 16:38:14.000, 59894.0,55335.600,9,9, 1231519094.0 2009/01/09, 16:38:17.000, 59897.0,55335.460,9,9, 1231519097.0 2009/01/09, 16:38:20.000, 59900.0,55335.330,9,9, 1231519100.0 2009/01/09, 16:38:23.000, 59903.0,55335.220,9,9, 1231519103.0 2009/01/09, 16:38:26.000, 59906.0,55335.180,9,9, 1231519106.0 2009/01/09, 16:38:29.000, 59909.0,55335.040,9,9, 1231519109.0 2009/01/09, 16:38:32.000, 59912.0,55335.010,9,9, 1231519112.0 2009/01/09, 16:38:35.000, 59915.0,55335.010,9,9, 1231519115.0 2009/01/09, 16:38:38.000, 59918.0,55334.920,9,9, 1231519118.0 2009/01/09, 16:38:41.000, 59921.0,55334.930,9,9, 1231519121.0 2009/01/09, 16:38:44.000, 59924.0,55334.940,9,9, 1231519124.0 2009/01/09, 16:38:47.000, 59927.0,55334.950,9,9, 1231519127.0 2009/01/09, 16:38:50.000, 59930.0,55335.000,9,9, 1231519130.0 2009/01/09, 16:38:53.000, 59933.0,55335.000,9,9, 1231519133.0 2009/01/09, 16:38:56.000, 59936.0,55334.980,9,9, 1231519136.0 2009/01/09, 16:38:59.000, 59939.0,55334.880,9,9, 1231519139.0 2009/01/09, 16:39:02.000, 59942.0,55334.840,9,9, 1231519142.0 2009/01/09, 16:39:05.000, 59945.0,55334.750,9,9, 1231519145.0 2009/01/09, 16:39:08.000, 59948.0,55334.630,9,9, 1231519148.0 2009/01/09, 16:39:11.000, 59951.0,55334.510,9,9, 1231519151.0 2009/01/09, 16:39:14.000, 59954.0,55334.300,9,9, 1231519154.0 2009/01/09, 16:39:17.000, 59957.0,55334.050,9,9, 1231519157.0 2009/01/09, 16:39:20.000, 59960.0,55333.790,9,9, 1231519160.0 2009/01/09, 16:39:23.000, 59963.0,55333.490,9,9, 1231519163.0 2009/01/09, 16:39:26.000, 59966.0,55333.300,9,9, 1231519166.0 2009/01/09, 16:39:29.000, 59969.0,55333.140,9,9, 1231519169.0 2009/01/09, 16:39:32.000, 59972.0,55332.880,9,9, 1231519172.0 2009/01/09, 16:39:35.000, 59975.0,55332.680,9,9, 1231519175.0 2009/01/09, 16:39:38.000, 59978.0,55332.450,9,9, 1231519178.0 2009/01/09, 16:39:41.000, 59981.0,55332.270,9,9, 1231519181.0 2009/01/09, 16:39:44.000, 59984.0,55332.060,9,9, 1231519184.0 2009/01/09, 16:39:47.000, 59987.0,55331.820,9,9, 1231519187.0 2009/01/09, 16:39:50.000, 59990.0,55331.720,9,9, 1231519190.0 2009/01/09, 16:39:53.000, 59993.0,55331.540,9,9, 1231519193.0 2009/01/09, 16:39:56.000, 59996.0,55331.340,9,9, 1231519196.0 2009/01/09, 16:39:59.000, 59999.0,55331.240,9,9, 1231519199.0 2009/01/09, 16:40:02.000, 60002.0,55331.130,9,9, 1231519202.0 2009/01/09, 16:40:05.000, 60005.0,55331.110,9,9, 1231519205.0 2009/01/09, 16:40:08.000, 60008.0,55330.990,9,9, 1231519208.0 2009/01/09, 16:40:11.000, 60011.0,55330.970,9,9, 1231519211.0 2009/01/09, 16:40:14.000, 60014.0,55330.850,9,9, 1231519214.0 2009/01/09, 16:40:17.000, 60017.0,55330.850,9,9, 1231519217.0 2009/01/09, 16:40:20.000, 60020.0,55330.760,9,9, 1231519220.0 2009/01/09, 16:40:23.000, 60023.0,55330.680,9,9, 1231519223.0 2009/01/09, 16:40:26.000, 60026.0,55330.590,9,9, 1231519226.0 2009/01/09, 16:40:29.000, 60029.0,55330.470,9,9, 1231519229.0 2009/01/09, 16:40:32.000, 60032.0,55330.400,9,9, 1231519232.0 2009/01/09, 16:40:35.000, 60035.0,55330.300,9,9, 1231519235.0 2009/01/09, 16:40:38.000, 60038.0,55330.200,9,9, 1231519238.0 2009/01/09, 16:40:41.000, 60041.0,55330.140,9,9, 1231519241.0 2009/01/09, 16:40:44.000, 60044.0,55330.040,9,9, 1231519244.0 2009/01/09, 16:40:47.000, 60047.0,55330.060,9,9, 1231519247.0 2009/01/09, 16:40:50.000, 60050.0,55330.010,9,9, 1231519250.0 2009/01/09, 16:40:53.000, 60053.0,55330.030,9,9, 1231519253.0 2009/01/09, 16:40:56.000, 60056.0,55330.080,9,9, 1231519256.0 2009/01/09, 16:40:59.000, 60059.0,55330.130,9,9, 1231519259.0 2009/01/09, 16:41:02.000, 60062.0,55330.240,9,9, 1231519262.0 2009/01/09, 16:41:05.000, 60065.0,55330.370,9,9, 1231519265.0 2009/01/09, 16:41:08.000, 60068.0,55330.570,9,9, 1231519268.0 2009/01/09, 16:41:11.000, 60071.0,55330.750,9,9, 1231519271.0 2009/01/09, 16:41:14.000, 60074.0,55330.950,9,9, 1231519274.0 2009/01/09, 16:41:17.000, 60077.0,55331.120,9,9, 1231519277.0 2009/01/09, 16:41:20.000, 60080.0,55331.380,9,9, 1231519280.0 2009/01/09, 16:41:23.000, 60083.0,55331.590,9,9, 1231519283.0 2009/01/09, 16:41:26.000, 60086.0,55331.820,9,9, 1231519286.0 2009/01/09, 16:41:29.000, 60089.0,55332.070,9,9, 1231519289.0 2009/01/09, 16:41:32.000, 60092.0,55332.200,9,9, 1231519292.0 2009/01/09, 16:41:35.000, 60095.0,55332.330,9,9, 1231519295.0 2009/01/09, 16:41:38.000, 60098.0,55332.480,9,9, 1231519298.0 2009/01/09, 16:41:41.000, 60101.0,55332.580,9,9, 1231519301.0 2009/01/09, 16:41:44.000, 60104.0,55332.660,9,9, 1231519304.0 2009/01/09, 16:41:47.000, 60107.0,55332.640,9,9, 1231519307.0 2009/01/09, 16:41:50.000, 60110.0,55332.790,9,9, 1231519310.0 2009/01/09, 16:41:53.000, 60113.0,55332.930,9,9, 1231519313.0 2009/01/09, 16:41:56.000, 60116.0,55333.060,9,9, 1231519316.0 2009/01/09, 16:41:59.000, 60119.0,55333.240,9,9, 1231519319.0 2009/01/09, 16:42:02.000, 60122.0,55333.430,9,9, 1231519322.0 2009/01/09, 16:42:05.000, 60125.0,55333.690,9,9, 1231519325.0 2009/01/09, 16:42:08.000, 60128.0,55333.960,9,9, 1231519328.0 2009/01/09, 16:42:11.000, 60131.0,55334.300,9,9, 1231519331.0 2009/01/09, 16:42:14.000, 60134.0,55334.590,9,9, 1231519334.0 2009/01/09, 16:42:17.000, 60137.0,55334.870,9,9, 1231519337.0 2009/01/09, 16:42:20.000, 60140.0,55335.180,9,9, 1231519340.0 2009/01/09, 16:42:23.000, 60143.0,55335.410,9,9, 1231519343.0 2009/01/09, 16:42:26.000, 60146.0,55335.590,9,9, 1231519346.0 2009/01/09, 16:42:29.000, 60149.0,55335.820,9,9, 1231519349.0 2009/01/09, 16:42:32.000, 60152.0,55335.990,9,9, 1231519352.0 2009/01/09, 16:42:35.000, 60155.0,55336.140,9,9, 1231519355.0 2009/01/09, 16:42:38.000, 60158.0,55336.260,9,9, 1231519358.0 2009/01/09, 16:42:41.000, 60161.0,55336.380,9,9, 1231519361.0 2009/01/09, 16:42:44.000, 60164.0,55336.460,9,9, 1231519364.0 2009/01/09, 16:42:47.000, 60167.0,55336.630,9,9, 1231519367.0 2009/01/09, 16:42:50.000, 60170.0,55336.770,9,9, 1231519370.0 2009/01/09, 16:42:53.000, 60173.0,55336.850,9,9, 1231519373.0 2009/01/09, 16:42:56.000, 60176.0,55337.020,9,9, 1231519376.0 2009/01/09, 16:42:59.000, 60179.0,55337.130,9,9, 1231519379.0 2009/01/09, 16:43:02.000, 60182.0,55337.240,9,9, 1231519382.0 2009/01/09, 16:43:05.000, 60185.0,55337.320,9,9, 1231519385.0 2009/01/09, 16:43:08.000, 60188.0,55337.380,9,9, 1231519388.0 2009/01/09, 16:43:11.000, 60191.0,55337.370,9,9, 1231519391.0 2009/01/09, 16:43:14.000, 60194.0,55337.330,9,9, 1231519394.0 2009/01/09, 16:43:17.000, 60197.0,55337.280,9,9, 1231519397.0 2009/01/09, 16:43:20.000, 60200.0,55337.220,9,9, 1231519400.0 2009/01/09, 16:43:23.000, 60203.0,55337.150,9,9, 1231519403.0 2009/01/09, 16:43:26.000, 60206.0,55337.100,9,9, 1231519406.0 2009/01/09, 16:43:29.000, 60209.0,55337.150,9,9, 1231519409.0 2009/01/09, 16:43:32.000, 60212.0,55337.090,9,9, 1231519412.0 2009/01/09, 16:43:35.000, 60215.0,55337.040,9,9, 1231519415.0 2009/01/09, 16:43:38.000, 60218.0,55337.030,9,9, 1231519418.0 2009/01/09, 16:43:41.000, 60221.0,55337.040,9,9, 1231519421.0 2009/01/09, 16:43:44.000, 60224.0,55336.960,9,9, 1231519424.0 2009/01/09, 16:43:47.000, 60227.0,55336.900,9,9, 1231519427.0 2009/01/09, 16:43:50.000, 60230.0,55336.950,9,9, 1231519430.0 2009/01/09, 16:43:53.000, 60233.0,55336.880,9,9, 1231519433.0 2009/01/09, 16:43:56.000, 60236.0,55336.930,9,9, 1231519436.0 2009/01/09, 16:43:59.000, 60239.0,55336.880,9,9, 1231519439.0 2009/01/09, 16:44:02.000, 60242.0,55336.860,9,9, 1231519442.0 2009/01/09, 16:44:05.000, 60245.0,55336.930,9,9, 1231519445.0 2009/01/09, 16:44:08.000, 60248.0,55337.000,9,9, 1231519448.0 2009/01/09, 16:44:11.000, 60251.0,55337.010,9,9, 1231519451.0 2009/01/09, 16:44:14.000, 60254.0,55337.020,9,9, 1231519454.0 2009/01/09, 16:44:17.000, 60257.0,55337.110,9,9, 1231519457.0 2009/01/09, 16:44:20.000, 60260.0,55337.180,9,9, 1231519460.0 2009/01/09, 16:44:23.000, 60263.0,55337.250,9,9, 1231519463.0 2009/01/09, 16:44:26.000, 60266.0,55337.400,9,9, 1231519466.0 2009/01/09, 16:44:29.000, 60269.0,55337.540,9,9, 1231519469.0 2009/01/09, 16:44:32.000, 60272.0,55337.700,9,9, 1231519472.0 2009/01/09, 16:44:35.000, 60275.0,55337.780,9,9, 1231519475.0 2009/01/09, 16:44:38.000, 60278.0,55337.890,9,9, 1231519478.0 2009/01/09, 16:44:41.000, 60281.0,55337.980,9,9, 1231519481.0 2009/01/09, 16:44:44.000, 60284.0,55338.000,9,9, 1231519484.0 2009/01/09, 16:44:47.000, 60287.0,55337.960,9,9, 1231519487.0 2009/01/09, 16:44:50.000, 60290.0,55338.000,9,9, 1231519490.0 2009/01/09, 16:44:53.000, 60293.0,55337.950,9,9, 1231519493.0 2009/01/09, 16:44:56.000, 60296.0,55337.940,9,9, 1231519496.0 2009/01/09, 16:44:59.000, 60299.0,55337.990,9,9, 1231519499.0 2009/01/09, 16:45:02.000, 60302.0,55338.030,9,9, 1231519502.0 2009/01/09, 16:45:05.000, 60305.0,55338.060,9,9, 1231519505.0 2009/01/09, 16:45:08.000, 60308.0,55338.170,9,9, 1231519508.0 2009/01/09, 16:45:11.000, 60311.0,55338.250,9,9, 1231519511.0 2009/01/09, 16:45:14.000, 60314.0,55338.450,9,9, 1231519514.0 2009/01/09, 16:45:17.000, 60317.0,55338.520,9,9, 1231519517.0 2009/01/09, 16:45:20.000, 60320.0,55338.700,9,9, 1231519520.0 2009/01/09, 16:45:23.000, 60323.0,55338.820,9,9, 1231519523.0 2009/01/09, 16:45:26.000, 60326.0,55338.950,9,9, 1231519526.0 2009/01/09, 16:45:29.000, 60329.0,55339.040,9,9, 1231519529.0 2009/01/09, 16:45:32.000, 60332.0,55339.090,9,9, 1231519532.0 2009/01/09, 16:45:35.000, 60335.0,55339.100,9,9, 1231519535.0 2009/01/09, 16:45:38.000, 60338.0,55339.190,9,9, 1231519538.0 2009/01/09, 16:45:41.000, 60341.0,55339.190,9,9, 1231519541.0 2009/01/09, 16:45:44.000, 60344.0,55339.290,9,9, 1231519544.0 2009/01/09, 16:45:47.000, 60347.0,55339.330,9,9, 1231519547.0 2009/01/09, 16:45:50.000, 60350.0,55339.360,9,9, 1231519550.0 2009/01/09, 16:45:53.000, 60353.0,55339.420,9,9, 1231519553.0 2009/01/09, 16:45:56.000, 60356.0,55339.380,9,9, 1231519556.0 2009/01/09, 16:45:59.000, 60359.0,55339.430,9,9, 1231519559.0 2009/01/09, 16:46:02.000, 60362.0,55339.420,9,9, 1231519562.0 2009/01/09, 16:46:05.000, 60365.0,55339.450,9,9, 1231519565.0 2009/01/09, 16:46:08.000, 60368.0,55339.460,9,9, 1231519568.0 2009/01/09, 16:46:11.000, 60371.0,55339.450,9,9, 1231519571.0 2009/01/09, 16:46:14.000, 60374.0,55339.500,9,9, 1231519574.0 2009/01/09, 16:46:17.000, 60377.0,55339.530,9,9, 1231519577.0 2009/01/09, 16:46:20.000, 60380.0,55339.620,9,9, 1231519580.0 2009/01/09, 16:46:23.000, 60383.0,55339.700,9,9, 1231519583.0 2009/01/09, 16:46:26.000, 60386.0,55339.850,9,9, 1231519586.0 2009/01/09, 16:46:29.000, 60389.0,55339.970,9,9, 1231519589.0 2009/01/09, 16:46:32.000, 60392.0,55340.170,9,9, 1231519592.0 2009/01/09, 16:46:35.000, 60395.0,55340.300,9,9, 1231519595.0 2009/01/09, 16:46:38.000, 60398.0,55340.520,9,9, 1231519598.0 2009/01/09, 16:46:41.000, 60401.0,55340.780,9,9, 1231519601.0 2009/01/09, 16:46:44.000, 60404.0,55340.920,9,9, 1231519604.0 2009/01/09, 16:46:47.000, 60407.0,55341.210,9,9, 1231519607.0 2009/01/09, 16:46:50.000, 60410.0,55341.450,9,9, 1231519610.0 2009/01/09, 16:46:53.000, 60413.0,55341.670,9,9, 1231519613.0 2009/01/09, 16:46:56.000, 60416.0,55341.920,9,9, 1231519616.0 2009/01/09, 16:46:59.000, 60419.0,55342.190,9,9, 1231519619.0 2009/01/09, 16:47:02.000, 60422.0,55342.450,9,9, 1231519622.0 2009/01/09, 16:47:05.000, 60425.0,55342.710,9,9, 1231519625.0 2009/01/09, 16:47:08.000, 60428.0,55342.930,9,9, 1231519628.0 2009/01/09, 16:47:11.000, 60431.0,55343.220,9,9, 1231519631.0 2009/01/09, 16:47:14.000, 60434.0,55343.450,9,9, 1231519634.0 2009/01/09, 16:47:17.000, 60437.0,55343.720,9,9, 1231519637.0 2009/01/09, 16:47:20.000, 60440.0,55343.930,9,9, 1231519640.0 2009/01/09, 16:47:23.000, 60443.0,55344.190,9,9, 1231519643.0 2009/01/09, 16:47:26.000, 60446.0,55344.390,9,9, 1231519646.0 2009/01/09, 16:47:29.000, 60449.0,55344.620,9,9, 1231519649.0 2009/01/09, 16:47:32.000, 60452.0,55344.830,9,9, 1231519652.0 2009/01/09, 16:47:35.000, 60455.0,55344.970,9,9, 1231519655.0 2009/01/09, 16:47:38.000, 60458.0,55345.160,9,9, 1231519658.0 2009/01/09, 16:47:41.000, 60461.0,55345.310,9,9, 1231519661.0 2009/01/09, 16:47:44.000, 60464.0,55345.440,9,9, 1231519664.0 2009/01/09, 16:47:47.000, 60467.0,55345.660,9,9, 1231519667.0 2009/01/09, 16:47:50.000, 60470.0,55345.760,9,9, 1231519670.0 2009/01/09, 16:47:53.000, 60473.0,55346.000,9,9, 1231519673.0 2009/01/09, 16:47:56.000, 60476.0,55346.160,9,9, 1231519676.0 2009/01/09, 16:47:59.000, 60479.0,55346.290,9,9, 1231519679.0 2009/01/09, 16:48:02.000, 60482.0,55346.360,9,9, 1231519682.0 2009/01/09, 16:48:05.000, 60485.0,55346.560,9,9, 1231519685.0 2009/01/09, 16:48:08.000, 60488.0,55346.730,9,9, 1231519688.0 2009/01/09, 16:48:11.000, 60491.0,55346.800,9,9, 1231519691.0 2009/01/09, 16:48:14.000, 60494.0,55346.960,9,9, 1231519694.0 2009/01/09, 16:48:17.000, 60497.0,55347.040,9,9, 1231519697.0 2009/01/09, 16:48:20.000, 60500.0,55347.130,9,9, 1231519700.0 2009/01/09, 16:48:23.000, 60503.0,55347.300,9,9, 1231519703.0 2009/01/09, 16:48:26.000, 60506.0,55347.450,9,9, 1231519706.0 2009/01/09, 16:48:29.000, 60509.0,55347.650,9,9, 1231519709.0 2009/01/09, 16:48:32.000, 60512.0,55347.820,9,9, 1231519712.0 2009/01/09, 16:48:35.000, 60515.0,55348.000,9,9, 1231519715.0 2009/01/09, 16:48:38.000, 60518.0,55348.190,9,9, 1231519718.0 2009/01/09, 16:48:41.000, 60521.0,55348.330,9,9, 1231519721.0 2009/01/09, 16:48:44.000, 60524.0,55348.490,9,9, 1231519724.0 2009/01/09, 16:48:47.000, 60527.0,55348.700,9,9, 1231519727.0 2009/01/09, 16:48:50.000, 60530.0,55348.730,9,9, 1231519730.0 2009/01/09, 16:48:53.000, 60533.0,55348.900,9,9, 1231519733.0 2009/01/09, 16:48:56.000, 60536.0,55349.050,9,9, 1231519736.0 2009/01/09, 16:48:59.000, 60539.0,55349.210,9,9, 1231519739.0 2009/01/09, 16:49:02.000, 60542.0,55349.310,9,9, 1231519742.0 2009/01/09, 16:49:05.000, 60545.0,55349.460,9,9, 1231519745.0 2009/01/09, 16:49:08.000, 60548.0,55349.640,9,9, 1231519748.0 2009/01/09, 16:49:11.000, 60551.0,55349.700,9,9, 1231519751.0 2009/01/09, 16:49:14.000, 60554.0,55349.810,9,9, 1231519754.0 2009/01/09, 16:49:17.000, 60557.0,55349.970,9,9, 1231519757.0 2009/01/09, 16:49:20.000, 60560.0,55350.020,9,9, 1231519760.0 2009/01/09, 16:49:23.000, 60563.0,55350.190,9,9, 1231519763.0 2009/01/09, 16:49:26.000, 60566.0,55350.150,9,9, 1231519766.0 2009/01/09, 16:49:29.000, 60569.0,55350.210,9,9, 1231519769.0 2009/01/09, 16:49:32.000, 60572.0,55350.250,9,9, 1231519772.0 2009/01/09, 16:49:35.000, 60575.0,55350.200,9,9, 1231519775.0 2009/01/09, 16:49:38.000, 60578.0,55350.190,9,9, 1231519778.0 2009/01/09, 16:49:41.000, 60581.0,55350.150,9,9, 1231519781.0 2009/01/09, 16:49:44.000, 60584.0,55350.070,9,9, 1231519784.0 2009/01/09, 16:49:47.000, 60587.0,55350.030,9,9, 1231519787.0 2009/01/09, 16:49:50.000, 60590.0,55349.980,9,9, 1231519790.0 2009/01/09, 16:49:53.000, 60593.0,55349.910,9,9, 1231519793.0 2009/01/09, 16:49:56.000, 60596.0,55349.910,9,9, 1231519796.0 2009/01/09, 16:49:59.000, 60599.0,55349.770,9,9, 1231519799.0 2009/01/09, 16:50:02.000, 60602.0,55349.780,9,9, 1231519802.0 2009/01/09, 16:50:05.000, 60605.0,55349.650,9,9, 1231519805.0 2009/01/09, 16:50:08.000, 60608.0,55349.600,9,9, 1231519808.0 2009/01/09, 16:50:11.000, 60611.0,55349.540,9,9, 1231519811.0 2009/01/09, 16:50:14.000, 60614.0,55349.440,9,9, 1231519814.0 2009/01/09, 16:50:17.000, 60617.0,55349.370,9,9, 1231519817.0 2009/01/09, 16:50:20.000, 60620.0,55349.270,9,9, 1231519820.0 2009/01/09, 16:50:23.000, 60623.0,55349.250,9,9, 1231519823.0 2009/01/09, 16:50:26.000, 60626.0,55349.250,9,9, 1231519826.0 2009/01/09, 16:50:29.000, 60629.0,55349.280,9,9, 1231519829.0 2009/01/09, 16:50:32.000, 60632.0,55349.320,9,9, 1231519832.0 2009/01/09, 16:50:35.000, 60635.0,55349.400,9,9, 1231519835.0 2009/01/09, 16:50:38.000, 60638.0,55349.420,9,9, 1231519838.0 2009/01/09, 16:50:41.000, 60641.0,55349.510,9,9, 1231519841.0 2009/01/09, 16:50:44.000, 60644.0,55349.420,9,9, 1231519844.0 2009/01/09, 16:50:47.000, 60647.0,55349.470,9,9, 1231519847.0 2009/01/09, 16:50:50.000, 60650.0,55349.460,9,9, 1231519850.0 2009/01/09, 16:50:53.000, 60653.0,55349.500,9,9, 1231519853.0 2009/01/09, 16:50:56.000, 60656.0,55349.550,9,9, 1231519856.0 2009/01/09, 16:50:59.000, 60659.0,55349.650,9,9, 1231519859.0 2009/01/09, 16:51:02.000, 60662.0,55349.700,9,9, 1231519862.0 2009/01/09, 16:51:05.000, 60665.0,55349.750,9,9, 1231519865.0 2009/01/09, 16:51:08.000, 60668.0,55349.890,9,9, 1231519868.0 2009/01/09, 16:51:11.000, 60671.0,55349.950,9,9, 1231519871.0 2009/01/09, 16:51:14.000, 60674.0,55350.050,9,9, 1231519874.0 2009/01/09, 16:51:17.000, 60677.0,55350.200,9,9, 1231519877.0 2009/01/09, 16:51:20.000, 60680.0,55350.190,9,9, 1231519880.0 2009/01/09, 16:51:23.000, 60683.0,55350.270,9,9, 1231519883.0 2009/01/09, 16:51:26.000, 60686.0,55350.310,9,9, 1231519886.0 2009/01/09, 16:51:29.000, 60689.0,55350.290,9,9, 1231519889.0 2009/01/09, 16:51:32.000, 60692.0,55350.290,9,9, 1231519892.0 2009/01/09, 16:51:35.000, 60695.0,55350.290,9,9, 1231519895.0 2009/01/09, 16:51:38.000, 60698.0,55350.240,9,9, 1231519898.0 2009/01/09, 16:51:41.000, 60701.0,55350.320,9,9, 1231519901.0 2009/01/09, 16:51:44.000, 60704.0,55350.360,9,9, 1231519904.0 2009/01/09, 16:51:47.000, 60707.0,55350.490,9,9, 1231519907.0 2009/01/09, 16:51:50.000, 60710.0,55350.610,9,9, 1231519910.0 2009/01/09, 16:51:53.000, 60713.0,55350.770,9,9, 1231519913.0 2009/01/09, 16:51:56.000, 60716.0,55350.830,9,9, 1231519916.0 2009/01/09, 16:51:59.000, 60719.0,55350.990,9,9, 1231519919.0 2009/01/09, 16:52:02.000, 60722.0,55351.140,9,9, 1231519922.0 2009/01/09, 16:52:05.000, 60725.0,55351.360,9,9, 1231519925.0 2009/01/09, 16:52:08.000, 60728.0,55351.570,9,9, 1231519928.0 2009/01/09, 16:52:11.000, 60731.0,55351.820,9,9, 1231519931.0 2009/01/09, 16:52:14.000, 60734.0,55352.010,9,9, 1231519934.0 2009/01/09, 16:52:17.000, 60737.0,55352.320,9,9, 1231519937.0 2009/01/09, 16:52:20.000, 60740.0,55352.500,9,9, 1231519940.0 2009/01/09, 16:52:23.000, 60743.0,55352.770,9,9, 1231519943.0 2009/01/09, 16:52:26.000, 60746.0,55352.910,9,9, 1231519946.0 2009/01/09, 16:52:29.000, 60749.0,55352.960,9,9, 1231519949.0 2009/01/09, 16:52:32.000, 60752.0,55353.110,9,9, 1231519952.0 2009/01/09, 16:52:35.000, 60755.0,55353.190,9,9, 1231519955.0 2009/01/09, 16:52:38.000, 60758.0,55353.310,9,9, 1231519958.0 2009/01/09, 16:52:41.000, 60761.0,55353.470,9,9, 1231519961.0 2009/01/09, 16:52:44.000, 60764.0,55353.590,9,9, 1231519964.0 2009/01/09, 16:52:47.000, 60767.0,55353.710,9,9, 1231519967.0 2009/01/09, 16:52:50.000, 60770.0,55353.690,9,9, 1231519970.0 2009/01/09, 16:52:53.000, 60773.0,55353.720,9,9, 1231519973.0 2009/01/09, 16:52:56.000, 60776.0,55353.630,9,9, 1231519976.0 2009/01/09, 16:52:59.000, 60779.0,55353.600,9,9, 1231519979.0 2009/01/09, 16:53:02.000, 60782.0,55353.500,9,9, 1231519982.0 2009/01/09, 16:53:05.000, 60785.0,55353.490,9,9, 1231519985.0 2009/01/09, 16:53:08.000, 60788.0,55353.520,9,9, 1231519988.0 2009/01/09, 16:53:11.000, 60791.0,55353.600,9,9, 1231519991.0 2009/01/09, 16:53:14.000, 60794.0,55353.790,9,9, 1231519994.0 2009/01/09, 16:53:17.000, 60797.0,55354.030,9,9, 1231519997.0 2009/01/09, 16:53:20.000, 60800.0,55354.230,9,9, 1231520000.0 2009/01/09, 16:53:23.000, 60803.0,55354.540,9,9, 1231520003.0 2009/01/09, 16:53:26.000, 60806.0,55354.860,9,9, 1231520006.0 2009/01/09, 16:53:29.000, 60809.0,55355.100,9,9, 1231520009.0 2009/01/09, 16:53:32.000, 60812.0,55355.460,9,9, 1231520012.0 2009/01/09, 16:53:35.000, 60815.0,55355.770,9,9, 1231520015.0 2009/01/09, 16:53:38.000, 60818.0,55356.100,9,9, 1231520018.0 2009/01/09, 16:53:41.000, 60821.0,55356.470,9,9, 1231520021.0 2009/01/09, 16:53:44.000, 60824.0,55356.760,9,9, 1231520024.0 2009/01/09, 16:53:47.000, 60827.0,55356.980,9,9, 1231520027.0 2009/01/09, 16:53:50.000, 60830.0,55357.150,9,9, 1231520030.0 2009/01/09, 16:53:53.000, 60833.0,55357.310,9,9, 1231520033.0 2009/01/09, 16:53:56.000, 60836.0,55357.420,9,9, 1231520036.0 2009/01/09, 16:53:59.000, 60839.0,55357.500,9,9, 1231520039.0 2009/01/09, 16:54:02.000, 60842.0,55357.550,9,9, 1231520042.0 2009/01/09, 16:54:05.000, 60845.0,55357.570,9,9, 1231520045.0 2009/01/09, 16:54:08.000, 60848.0,55357.480,9,9, 1231520048.0 2009/01/09, 16:54:11.000, 60851.0,55357.290,9,9, 1231520051.0 2009/01/09, 16:54:14.000, 60854.0,55357.010,9,9, 1231520054.0 2009/01/09, 16:54:17.000, 60857.0,55356.730,9,9, 1231520057.0 2009/01/09, 16:54:20.000, 60860.0,55356.390,9,9, 1231520060.0 2009/01/09, 16:54:23.000, 60863.0,55355.960,9,9, 1231520063.0 2009/01/09, 16:54:26.000, 60866.0,55355.550,9,9, 1231520066.0 2009/01/09, 16:54:29.000, 60869.0,55355.140,9,9, 1231520069.0 2009/01/09, 16:54:32.000, 60872.0,55354.710,9,9, 1231520072.0 2009/01/09, 16:54:35.000, 60875.0,55354.210,9,9, 1231520075.0 2009/01/09, 16:54:38.000, 60878.0,55353.720,9,9, 1231520078.0 2009/01/09, 16:54:41.000, 60881.0,55353.120,9,9, 1231520081.0 2009/01/09, 16:54:44.000, 60884.0,55352.590,9,9, 1231520084.0 2009/01/09, 16:54:47.000, 60887.0,55352.050,9,9, 1231520087.0 2009/01/09, 16:54:50.000, 60890.0,55351.560,9,9, 1231520090.0 2009/01/09, 16:54:53.000, 60893.0,55351.080,9,9, 1231520093.0 2009/01/09, 16:54:56.000, 60896.0,55350.760,9,9, 1231520096.0 2009/01/09, 16:54:59.000, 60899.0,55350.480,9,9, 1231520099.0 2009/01/09, 16:55:02.000, 60902.0,55350.320,9,9, 1231520102.0 2009/01/09, 16:55:05.000, 60905.0,55350.120,9,9, 1231520105.0 2009/01/09, 16:55:08.000, 60908.0,55349.930,9,9, 1231520108.0 2009/01/09, 16:55:11.000, 60911.0,55349.790,9,9, 1231520111.0 2009/01/09, 16:55:14.000, 60914.0,55349.820,9,9, 1231520114.0 2009/01/09, 16:55:17.000, 60917.0,55349.820,9,9, 1231520117.0 2009/01/09, 16:55:20.000, 60920.0,55349.840,9,9, 1231520120.0 2009/01/09, 16:55:23.000, 60923.0,55349.900,9,9, 1231520123.0 2009/01/09, 16:55:26.000, 60926.0,55349.990,9,9, 1231520126.0 2009/01/09, 16:55:29.000, 60929.0,55350.060,9,9, 1231520129.0 2009/01/09, 16:55:32.000, 60932.0,55350.200,9,9, 1231520132.0 2009/01/09, 16:55:35.000, 60935.0,55350.190,9,9, 1231520135.0 2009/01/09, 16:55:38.000, 60938.0,55350.090,9,9, 1231520138.0 2009/01/09, 16:55:41.000, 60941.0,55349.990,9,9, 1231520141.0 2009/01/09, 16:55:44.000, 60944.0,55349.840,9,9, 1231520144.0 2009/01/09, 16:55:47.000, 60947.0,55349.740,9,9, 1231520147.0 2009/01/09, 16:55:50.000, 60950.0,55349.590,9,9, 1231520150.0 2009/01/09, 16:55:53.000, 60953.0,55349.490,9,9, 1231520153.0 2009/01/09, 16:55:56.000, 60956.0,55349.430,9,9, 1231520156.0 2009/01/09, 16:55:59.000, 60959.0,55349.350,9,9, 1231520159.0 2009/01/09, 16:56:02.000, 60962.0,55349.360,9,9, 1231520162.0 2009/01/09, 16:56:05.000, 60965.0,55349.360,9,9, 1231520165.0 2009/01/09, 16:56:08.000, 60968.0,55349.500,9,9, 1231520168.0 2009/01/09, 16:56:11.000, 60971.0,55349.600,9,9, 1231520171.0 2009/01/09, 16:56:14.000, 60974.0,55349.790,9,9, 1231520174.0 2009/01/09, 16:56:17.000, 60977.0,55350.060,9,9, 1231520177.0 2009/01/09, 16:56:20.000, 60980.0,55350.240,9,9, 1231520180.0 2009/01/09, 16:56:23.000, 60983.0,55350.570,9,9, 1231520183.0 2009/01/09, 16:56:26.000, 60986.0,55350.820,9,9, 1231520186.0 2009/01/09, 16:56:29.000, 60989.0,55351.070,9,9, 1231520189.0 2009/01/09, 16:56:32.000, 60992.0,55351.380,9,9, 1231520192.0 2009/01/09, 16:56:35.000, 60995.0,55351.720,9,9, 1231520195.0 2009/01/09, 16:56:38.000, 60998.0,55351.990,9,9, 1231520198.0 2009/01/09, 16:56:41.000, 61001.0,55352.270,9,9, 1231520201.0 2009/01/09, 16:56:44.000, 61004.0,55352.690,9,9, 1231520204.0 2009/01/09, 16:56:47.000, 61007.0,55352.910,9,9, 1231520207.0 2009/01/09, 16:56:50.000, 61010.0,55353.160,9,9, 1231520210.0 2009/01/09, 16:56:53.000, 61013.0,55353.390,9,9, 1231520213.0 2009/01/09, 16:56:56.000, 61016.0,55353.600,9,9, 1231520216.0 2009/01/09, 16:56:59.000, 61019.0,55353.780,9,9, 1231520219.0 2009/01/09, 16:57:02.000, 61022.0,55353.920,9,9, 1231520222.0 2009/01/09, 16:57:05.000, 61025.0,55354.010,9,9, 1231520225.0 2009/01/09, 16:57:08.000, 61028.0,55354.150,9,9, 1231520228.0 2009/01/09, 16:57:11.000, 61031.0,55354.300,9,9, 1231520231.0 2009/01/09, 16:57:14.000, 61034.0,55354.420,9,9, 1231520234.0 2009/01/09, 16:57:17.000, 61037.0,55354.550,9,9, 1231520237.0 2009/01/09, 16:57:20.000, 61040.0,55354.770,9,9, 1231520240.0 2009/01/09, 16:57:23.000, 61043.0,55354.910,9,9, 1231520243.0 2009/01/09, 16:57:26.000, 61046.0,55355.010,9,9, 1231520246.0 2009/01/09, 16:57:29.000, 61049.0,55355.160,9,9, 1231520249.0 2009/01/09, 16:57:32.000, 61052.0,55355.290,9,9, 1231520252.0 2009/01/09, 16:57:35.000, 61055.0,55355.370,9,9, 1231520255.0 2009/01/09, 16:57:38.000, 61058.0,55355.560,9,9, 1231520258.0 2009/01/09, 16:57:41.000, 61061.0,55355.740,9,9, 1231520261.0 2009/01/09, 16:57:44.000, 61064.0,55355.940,9,9, 1231520264.0 2009/01/09, 16:57:47.000, 61067.0,55356.150,9,9, 1231520267.0 2009/01/09, 16:57:50.000, 61070.0,55356.350,9,9, 1231520270.0 2009/01/09, 16:57:53.000, 61073.0,55356.520,9,9, 1231520273.0 2009/01/09, 16:57:56.000, 61076.0,55356.710,9,9, 1231520276.0 2009/01/09, 16:57:59.000, 61079.0,55356.850,9,9, 1231520279.0 2009/01/09, 16:58:02.000, 61082.0,55357.010,9,9, 1231520282.0 2009/01/09, 16:58:05.000, 61085.0,55357.100,9,9, 1231520285.0 2009/01/09, 16:58:08.000, 61088.0,55357.180,9,9, 1231520288.0 2009/01/09, 16:58:11.000, 61091.0,55357.320,9,9, 1231520291.0 2009/01/09, 16:58:14.000, 61094.0,55357.460,9,9, 1231520294.0 2009/01/09, 16:58:17.000, 61097.0,55357.640,9,9, 1231520297.0 2009/01/09, 16:58:20.000, 61100.0,55357.820,9,9, 1231520300.0 2009/01/09, 16:58:23.000, 61103.0,55357.920,9,9, 1231520303.0 2009/01/09, 16:58:26.000, 61106.0,55358.040,9,9, 1231520306.0 2009/01/09, 16:58:29.000, 61109.0,55358.090,9,9, 1231520309.0 2009/01/09, 16:58:32.000, 61112.0,55358.090,9,9, 1231520312.0 2009/01/09, 16:58:35.000, 61115.0,55358.070,9,9, 1231520315.0 2009/01/09, 16:58:38.000, 61118.0,55358.210,9,9, 1231520318.0 2009/01/09, 16:58:41.000, 61121.0,55358.330,9,9, 1231520321.0 2009/01/09, 16:58:44.000, 61124.0,55358.370,9,9, 1231520324.0 2009/01/09, 16:58:47.000, 61127.0,55358.460,9,9, 1231520327.0 2009/01/09, 16:58:50.000, 61130.0,55358.460,9,9, 1231520330.0 2009/01/09, 16:58:53.000, 61133.0,55358.440,9,9, 1231520333.0 2009/01/09, 16:58:56.000, 61136.0,55358.310,9,9, 1231520336.0 2009/01/09, 16:58:59.000, 61139.0,55358.200,9,9, 1231520339.0 2009/01/09, 16:59:02.000, 61142.0,55358.210,9,9, 1231520342.0 2009/01/09, 16:59:05.000, 61145.0,55357.990,9,9, 1231520345.0 2009/01/09, 16:59:08.000, 61148.0,55357.830,9,9, 1231520348.0 2009/01/09, 16:59:11.000, 61151.0,55357.620,9,9, 1231520351.0 2009/01/09, 16:59:14.000, 61154.0,55357.380,9,9, 1231520354.0 2009/01/09, 16:59:17.000, 61157.0,55357.170,9,9, 1231520357.0 2009/01/09, 16:59:20.000, 61160.0,55356.970,9,9, 1231520360.0 2009/01/09, 16:59:23.000, 61163.0,55356.830,9,9, 1231520363.0 2009/01/09, 16:59:26.000, 61166.0,55356.640,9,9, 1231520366.0 2009/01/09, 16:59:29.000, 61169.0,55356.460,9,9, 1231520369.0 2009/01/09, 16:59:32.000, 61172.0,55356.390,9,9, 1231520372.0 2009/01/09, 16:59:35.000, 61175.0,55356.280,9,9, 1231520375.0 2009/01/09, 16:59:38.000, 61178.0,55356.210,9,9, 1231520378.0 2009/01/09, 16:59:41.000, 61181.0,55356.200,9,9, 1231520381.0 2009/01/09, 16:59:44.000, 61184.0,55356.230,9,9, 1231520384.0 2009/01/09, 16:59:47.000, 61187.0,55356.280,9,9, 1231520387.0 2009/01/09, 16:59:50.000, 61190.0,55356.270,9,9, 1231520390.0 2009/01/09, 16:59:53.000, 61193.0,55356.310,9,9, 1231520393.0 2009/01/09, 16:59:56.000, 61196.0,55356.210,9,9, 1231520396.0 2009/01/09, 16:59:59.000, 61199.0,55356.220,9,9, 1231520399.0 2009/01/09, 17:00:02.000, 61202.0,55356.080,9,9, 1231520402.0 2009/01/09, 17:00:05.000, 61205.0,55355.930,9,9, 1231520405.0 2009/01/09, 17:00:08.000, 61208.0,55355.770,9,9, 1231520408.0 2009/01/09, 17:00:11.000, 61211.0,55355.660,9,9, 1231520411.0 2009/01/09, 17:00:14.000, 61214.0,55355.420,9,9, 1231520414.0 2009/01/09, 17:00:17.000, 61217.0,55355.160,9,9, 1231520417.0 2009/01/09, 17:00:20.000, 61220.0,55355.000,9,9, 1231520420.0 2009/01/09, 17:00:23.000, 61223.0,55354.680,9,9, 1231520423.0 2009/01/09, 17:00:26.000, 61226.0,55354.540,9,9, 1231520426.0 2009/01/09, 17:00:29.000, 61229.0,55354.250,9,9, 1231520429.0 2009/01/09, 17:00:32.000, 61232.0,55354.100,9,9, 1231520432.0 2009/01/09, 17:00:35.000, 61235.0,55353.880,9,9, 1231520435.0 2009/01/09, 17:00:38.000, 61238.0,55353.640,9,9, 1231520438.0 2009/01/09, 17:00:41.000, 61241.0,55353.580,9,9, 1231520441.0 2009/01/09, 17:00:44.000, 61244.0,55353.470,9,9, 1231520444.0 2009/01/09, 17:00:47.000, 61247.0,55353.510,9,9, 1231520447.0 2009/01/09, 17:00:50.000, 61250.0,55353.630,9,9, 1231520450.0 2009/01/09, 17:00:53.000, 61253.0,55353.730,9,9, 1231520453.0 2009/01/09, 17:00:56.000, 61256.0,55353.830,9,9, 1231520456.0 2009/01/09, 17:00:59.000, 61259.0,55353.990,9,9, 1231520459.0 2009/01/09, 17:01:02.000, 61262.0,55354.150,9,9, 1231520462.0 2009/01/09, 17:01:05.000, 61265.0,55354.230,9,9, 1231520465.0 2009/01/09, 17:01:08.000, 61268.0,55354.220,9,9, 1231520468.0 2009/01/09, 17:01:11.000, 61271.0,55354.220,9,9, 1231520471.0 2009/01/09, 17:01:14.000, 61274.0,55354.210,9,9, 1231520474.0 2009/01/09, 17:01:17.000, 61277.0,55354.030,9,9, 1231520477.0 2009/01/09, 17:01:20.000, 61280.0,55353.880,9,9, 1231520480.0 2009/01/09, 17:01:23.000, 61283.0,55353.820,9,9, 1231520483.0 2009/01/09, 17:01:26.000, 61286.0,55353.800,9,9, 1231520486.0 2009/01/09, 17:01:29.000, 61289.0,55353.830,9,9, 1231520489.0 2009/01/09, 17:01:32.000, 61292.0,55353.870,9,9, 1231520492.0 2009/01/09, 17:01:35.000, 61295.0,55353.940,9,9, 1231520495.0 2009/01/09, 17:01:38.000, 61298.0,55353.990,9,9, 1231520498.0 2009/01/09, 17:01:41.000, 61301.0,55354.010,9,9, 1231520501.0 2009/01/09, 17:01:44.000, 61304.0,55354.020,9,9, 1231520504.0 2009/01/09, 17:01:47.000, 61307.0,55354.040,9,9, 1231520507.0 2009/01/09, 17:01:50.000, 61310.0,55353.960,9,9, 1231520510.0 2009/01/09, 17:01:53.000, 61313.0,55354.000,9,9, 1231520513.0 2009/01/09, 17:01:56.000, 61316.0,55353.930,9,9, 1231520516.0 2009/01/09, 17:01:59.000, 61319.0,55353.980,9,9, 1231520519.0 2009/01/09, 17:02:02.000, 61322.0,55353.880,9,9, 1231520522.0 2009/01/09, 17:02:05.000, 61325.0,55353.940,9,9, 1231520525.0 2009/01/09, 17:02:08.000, 61328.0,55354.020,9,9, 1231520528.0 2009/01/09, 17:02:11.000, 61331.0,55354.140,9,9, 1231520531.0 2009/01/09, 17:02:14.000, 61334.0,55354.280,9,9, 1231520534.0 2009/01/09, 17:02:17.000, 61337.0,55354.450,9,9, 1231520537.0 2009/01/09, 17:02:20.000, 61340.0,55354.530,9,9, 1231520540.0 2009/01/09, 17:02:23.000, 61343.0,55354.650,9,9, 1231520543.0 2009/01/09, 17:02:26.000, 61346.0,55354.750,9,9, 1231520546.0 2009/01/09, 17:02:29.000, 61349.0,55354.920,9,9, 1231520549.0 2009/01/09, 17:02:32.000, 61352.0,55355.100,9,9, 1231520552.0 2009/01/09, 17:02:35.000, 61355.0,55355.330,9,9, 1231520555.0 2009/01/09, 17:02:38.000, 61358.0,55355.520,9,9, 1231520558.0 2009/01/09, 17:02:41.000, 61361.0,55355.870,9,9, 1231520561.0 2009/01/09, 17:02:44.000, 61364.0,55356.020,9,9, 1231520564.0 2009/01/09, 17:02:47.000, 61367.0,55356.290,9,9, 1231520567.0 2009/01/09, 17:02:50.000, 61370.0,55356.460,9,9, 1231520570.0 2009/01/09, 17:02:53.000, 61373.0,55356.580,9,9, 1231520573.0 2009/01/09, 17:02:56.000, 61376.0,55356.450,9,9, 1231520576.0 2009/01/09, 17:02:59.000, 61379.0,55356.360,9,9, 1231520579.0 2009/01/09, 17:03:02.000, 61382.0,55356.230,9,9, 1231520582.0 2009/01/09, 17:03:05.000, 61385.0,55356.010,9,9, 1231520585.0 2009/01/09, 17:03:08.000, 61388.0,55355.820,9,9, 1231520588.0 2009/01/09, 17:03:11.000, 61391.0,55355.580,9,9, 1231520591.0 2009/01/09, 17:03:14.000, 61394.0,55355.410,9,9, 1231520594.0 2009/01/09, 17:03:17.000, 61397.0,55355.180,9,9, 1231520597.0 2009/01/09, 17:03:20.000, 61400.0,55354.990,9,9, 1231520600.0 2009/01/09, 17:03:23.000, 61403.0,55354.890,9,9, 1231520603.0 2009/01/09, 17:03:26.000, 61406.0,55354.830,9,9, 1231520606.0 2009/01/09, 17:03:29.000, 61409.0,55354.740,9,9, 1231520609.0 2009/01/09, 17:03:32.000, 61412.0,55354.750,9,9, 1231520612.0 2009/01/09, 17:03:35.000, 61415.0,55354.610,9,9, 1231520615.0 2009/01/09, 17:03:38.000, 61418.0,55354.640,9,9, 1231520618.0 2009/01/09, 17:03:41.000, 61421.0,55354.500,9,9, 1231520621.0 2009/01/09, 17:03:44.000, 61424.0,55354.480,9,9, 1231520624.0 2009/01/09, 17:03:47.000, 61427.0,55354.380,9,9, 1231520627.0 2009/01/09, 17:03:50.000, 61430.0,55354.300,9,9, 1231520630.0 2009/01/09, 17:03:53.000, 61433.0,55354.160,9,9, 1231520633.0 2009/01/09, 17:03:56.000, 61436.0,55354.000,9,9, 1231520636.0 2009/01/09, 17:03:59.000, 61439.0,55353.820,9,9, 1231520639.0 2009/01/09, 17:04:02.000, 61442.0,55353.810,9,9, 1231520642.0 2009/01/09, 17:04:05.000, 61445.0,55353.730,9,9, 1231520645.0 2009/01/09, 17:04:08.000, 61448.0,55353.730,9,9, 1231520648.0 2009/01/09, 17:04:11.000, 61451.0,55353.530,9,9, 1231520651.0 2009/01/09, 17:04:14.000, 61454.0,55353.330,9,9, 1231520654.0 2009/01/09, 17:04:17.000, 61457.0,55352.990,9,9, 1231520657.0 2009/01/09, 17:04:20.000, 61460.0,55352.640,9,9, 1231520660.0 2009/01/09, 17:04:23.000, 61463.0,55352.330,9,9, 1231520663.0 2009/01/09, 17:04:26.000, 61466.0,55352.150,9,9, 1231520666.0 2009/01/09, 17:04:29.000, 61469.0,55351.800,9,9, 1231520669.0 2009/01/09, 17:04:32.000, 61472.0,55351.720,9,9, 1231520672.0 2009/01/09, 17:04:35.000, 61475.0,55351.610,9,9, 1231520675.0 2009/01/09, 17:04:38.000, 61478.0,55351.500,9,9, 1231520678.0 2009/01/09, 17:04:41.000, 61481.0,55351.440,9,9, 1231520681.0 2009/01/09, 17:04:44.000, 61484.0,55351.320,9,9, 1231520684.0 2009/01/09, 17:04:47.000, 61487.0,55351.220,9,9, 1231520687.0 2009/01/09, 17:04:50.000, 61490.0,55350.950,9,9, 1231520690.0 2009/01/09, 17:04:53.000, 61493.0,55350.890,9,9, 1231520693.0 2009/01/09, 17:04:56.000, 61496.0,55350.750,9,9, 1231520696.0 2009/01/09, 17:04:59.000, 61499.0,55350.700,9,9, 1231520699.0 2009/01/09, 17:05:02.000, 61502.0,55350.760,9,9, 1231520702.0 2009/01/09, 17:05:05.000, 61505.0,55350.840,9,9, 1231520705.0 2009/01/09, 17:05:08.000, 61508.0,55350.910,9,9, 1231520708.0 2009/01/09, 17:05:11.000, 61511.0,55350.940,9,9, 1231520711.0 2009/01/09, 17:05:14.000, 61514.0,55351.110,9,9, 1231520714.0 2009/01/09, 17:05:17.000, 61517.0,55351.080,9,9, 1231520717.0 2009/01/09, 17:05:20.000, 61520.0,55351.050,9,9, 1231520720.0 2009/01/09, 17:05:23.000, 61523.0,55350.910,9,9, 1231520723.0 2009/01/09, 17:05:26.000, 61526.0,55350.730,9,9, 1231520726.0 2009/01/09, 17:05:29.000, 61529.0,55350.540,9,9, 1231520729.0 2009/01/09, 17:05:32.000, 61532.0,55350.240,9,9, 1231520732.0 2009/01/09, 17:05:35.000, 61535.0,55349.990,9,9, 1231520735.0 2009/01/09, 17:05:38.000, 61538.0,55349.820,9,9, 1231520738.0 2009/01/09, 17:05:41.000, 61541.0,55349.570,9,9, 1231520741.0 2009/01/09, 17:05:44.000, 61544.0,55349.460,9,9, 1231520744.0 2009/01/09, 17:05:47.000, 61547.0,55349.150,9,9, 1231520747.0 2009/01/09, 17:05:50.000, 61550.0,55349.010,9,9, 1231520750.0 2009/01/09, 17:05:53.000, 61553.0,55348.710,9,9, 1231520753.0 2009/01/09, 17:05:56.000, 61556.0,55348.480,9,9, 1231520756.0 2009/01/09, 17:05:59.000, 61559.0,55348.270,9,9, 1231520759.0 2009/01/09, 17:06:02.000, 61562.0,55348.140,9,9, 1231520762.0 2009/01/09, 17:06:05.000, 61565.0,55348.080,9,9, 1231520765.0 2009/01/09, 17:06:08.000, 61568.0,55348.130,9,9, 1231520768.0 2009/01/09, 17:06:11.000, 61571.0,55348.010,9,9, 1231520771.0 2009/01/09, 17:06:14.000, 61574.0,55348.160,9,9, 1231520774.0 2009/01/09, 17:06:17.000, 61577.0,55348.260,9,9, 1231520777.0 2009/01/09, 17:06:20.000, 61580.0,55348.420,9,9, 1231520780.0 2009/01/09, 17:06:23.000, 61583.0,55348.680,9,9, 1231520783.0 2009/01/09, 17:06:26.000, 61586.0,55348.890,9,9, 1231520786.0 2009/01/09, 17:06:29.000, 61589.0,55348.970,9,9, 1231520789.0 2009/01/09, 17:06:32.000, 61592.0,55349.060,9,9, 1231520792.0 2009/01/09, 17:06:35.000, 61595.0,55348.970,9,9, 1231520795.0 2009/01/09, 17:06:38.000, 61598.0,55348.920,9,9, 1231520798.0 2009/01/09, 17:06:41.000, 61601.0,55348.790,9,9, 1231520801.0 2009/01/09, 17:06:44.000, 61604.0,55348.750,9,9, 1231520804.0 2009/01/09, 17:06:47.000, 61607.0,55348.700,9,9, 1231520807.0 2009/01/09, 17:06:50.000, 61610.0,55348.700,9,9, 1231520810.0 2009/01/09, 17:06:53.000, 61613.0,55348.680,9,9, 1231520813.0 2009/01/09, 17:06:56.000, 61616.0,55348.730,9,9, 1231520816.0 2009/01/09, 17:06:59.000, 61619.0,55348.790,9,9, 1231520819.0 2009/01/09, 17:07:02.000, 61622.0,55348.900,9,9, 1231520822.0 2009/01/09, 17:07:05.000, 61625.0,55348.830,9,9, 1231520825.0 2009/01/09, 17:07:08.000, 61628.0,55348.870,9,9, 1231520828.0 2009/01/09, 17:07:11.000, 61631.0,55348.750,9,9, 1231520831.0 2009/01/09, 17:07:14.000, 61634.0,55348.720,9,9, 1231520834.0 2009/01/09, 17:07:17.000, 61637.0,55348.670,9,9, 1231520837.0 2009/01/09, 17:07:20.000, 61640.0,55348.600,9,9, 1231520840.0 2009/01/09, 17:07:23.000, 61643.0,55348.530,9,9, 1231520843.0 2009/01/09, 17:07:26.000, 61646.0,55348.530,9,9, 1231520846.0 2009/01/09, 17:07:29.000, 61649.0,55348.520,9,9, 1231520849.0 2009/01/09, 17:07:32.000, 61652.0,55348.480,9,9, 1231520852.0 2009/01/09, 17:07:35.000, 61655.0,55348.400,9,9, 1231520855.0 2009/01/09, 17:07:38.000, 61658.0,55348.340,9,9, 1231520858.0 2009/01/09, 17:07:41.000, 61661.0,55348.180,9,9, 1231520861.0 2009/01/09, 17:07:44.000, 61664.0,55348.100,9,9, 1231520864.0 2009/01/09, 17:07:47.000, 61667.0,55348.090,9,9, 1231520867.0 2009/01/09, 17:07:50.000, 61670.0,55347.960,9,9, 1231520870.0 2009/01/09, 17:07:53.000, 61673.0,55347.960,9,9, 1231520873.0 2009/01/09, 17:07:56.000, 61676.0,55347.780,9,9, 1231520876.0 2009/01/09, 17:07:59.000, 61679.0,55347.660,9,9, 1231520879.0 2009/01/09, 17:08:02.000, 61682.0,55347.570,9,9, 1231520882.0 2009/01/09, 17:08:05.000, 61685.0,55347.620,9,9, 1231520885.0 2009/01/09, 17:08:08.000, 61688.0,55347.760,9,9, 1231520888.0 2009/01/09, 17:08:11.000, 61691.0,55347.820,9,9, 1231520891.0 2009/01/09, 17:08:14.000, 61694.0,55347.960,9,9, 1231520894.0 2009/01/09, 17:08:17.000, 61697.0,55348.120,9,9, 1231520897.0 2009/01/09, 17:08:20.000, 61700.0,55348.270,9,9, 1231520900.0 2009/01/09, 17:08:23.000, 61703.0,55348.410,9,9, 1231520903.0 2009/01/09, 17:08:26.000, 61706.0,55348.420,9,9, 1231520906.0 2009/01/09, 17:08:29.000, 61709.0,55348.440,9,9, 1231520909.0 2009/01/09, 17:08:32.000, 61712.0,55348.520,9,9, 1231520912.0 2009/01/09, 17:08:35.000, 61715.0,55348.550,9,9, 1231520915.0 2009/01/09, 17:08:38.000, 61718.0,55348.680,9,9, 1231520918.0 2009/01/09, 17:08:41.000, 61721.0,55348.880,9,9, 1231520921.0 2009/01/09, 17:08:44.000, 61724.0,55349.050,9,9, 1231520924.0 2009/01/09, 17:08:47.000, 61727.0,55349.160,9,9, 1231520927.0 2009/01/09, 17:08:50.000, 61730.0,55349.150,9,9, 1231520930.0 2009/01/09, 17:08:53.000, 61733.0,55349.200,9,9, 1231520933.0 2009/01/09, 17:08:56.000, 61736.0,55349.170,9,9, 1231520936.0 2009/01/09, 17:08:59.000, 61739.0,55349.300,9,9, 1231520939.0 2009/01/09, 17:09:02.000, 61742.0,55349.320,9,9, 1231520942.0 2009/01/09, 17:09:05.000, 61745.0,55349.360,9,9, 1231520945.0 2009/01/09, 17:09:08.000, 61748.0,55349.350,9,9, 1231520948.0 2009/01/09, 17:09:11.000, 61751.0,55349.260,9,9, 1231520951.0 2009/01/09, 17:09:14.000, 61754.0,55349.190,9,9, 1231520954.0 2009/01/09, 17:09:17.000, 61757.0,55349.080,9,9, 1231520957.0 2009/01/09, 17:09:20.000, 61760.0,55348.970,9,9, 1231520960.0 2009/01/09, 17:09:23.000, 61763.0,55348.860,9,9, 1231520963.0 2009/01/09, 17:09:26.000, 61766.0,55348.740,9,9, 1231520966.0 2009/01/09, 17:09:29.000, 61769.0,55348.560,9,9, 1231520969.0 2009/01/09, 17:09:32.000, 61772.0,55348.450,9,9, 1231520972.0 2009/01/09, 17:09:35.000, 61775.0,55348.320,9,9, 1231520975.0 2009/01/09, 17:09:38.000, 61778.0,55348.190,9,9, 1231520978.0 2009/01/09, 17:09:41.000, 61781.0,55347.990,9,9, 1231520981.0 2009/01/09, 17:09:44.000, 61784.0,55347.840,9,9, 1231520984.0 2009/01/09, 17:09:47.000, 61787.0,55347.580,9,9, 1231520987.0 2009/01/09, 17:09:50.000, 61790.0,55347.380,9,9, 1231520990.0 2009/01/09, 17:09:53.000, 61793.0,55347.130,9,9, 1231520993.0 2009/01/09, 17:09:56.000, 61796.0,55346.880,9,9, 1231520996.0 2009/01/09, 17:09:59.000, 61799.0,55346.610,9,9, 1231520999.0 2009/01/09, 17:10:02.000, 61802.0,55346.490,9,9, 1231521002.0 2009/01/09, 17:10:05.000, 61805.0,55346.360,9,9, 1231521005.0 2009/01/09, 17:10:08.000, 61808.0,55346.290,9,9, 1231521008.0 2009/01/09, 17:10:11.000, 61811.0,55346.130,9,9, 1231521011.0 2009/01/09, 17:10:14.000, 61814.0,55345.910,9,9, 1231521014.0 2009/01/09, 17:10:17.000, 61817.0,55345.730,9,9, 1231521017.0 2009/01/09, 17:10:20.000, 61820.0,55345.530,9,9, 1231521020.0 2009/01/09, 17:10:23.000, 61823.0,55345.360,9,9, 1231521023.0 2009/01/09, 17:10:26.000, 61826.0,55345.200,9,9, 1231521026.0 2009/01/09, 17:10:29.000, 61829.0,55345.150,9,9, 1231521029.0 2009/01/09, 17:10:32.000, 61832.0,55345.060,9,9, 1231521032.0 2009/01/09, 17:10:35.000, 61835.0,55345.070,9,9, 1231521035.0 2009/01/09, 17:10:38.000, 61838.0,55345.130,9,9, 1231521038.0 2009/01/09, 17:10:41.000, 61841.0,55345.190,9,9, 1231521041.0 2009/01/09, 17:10:44.000, 61844.0,55345.230,9,9, 1231521044.0 2009/01/09, 17:10:47.000, 61847.0,55345.340,9,9, 1231521047.0 2009/01/09, 17:10:50.000, 61850.0,55345.490,9,9, 1231521050.0 2009/01/09, 17:10:53.000, 61853.0,55345.610,9,9, 1231521053.0 2009/01/09, 17:10:56.000, 61856.0,55345.770,9,9, 1231521056.0 2009/01/09, 17:10:59.000, 61859.0,55345.760,9,9, 1231521059.0 2009/01/09, 17:11:02.000, 61862.0,55345.900,9,9, 1231521062.0 2009/01/09, 17:11:05.000, 61865.0,55345.830,9,9, 1231521065.0 2009/01/09, 17:11:08.000, 61868.0,55345.790,9,9, 1231521068.0 2009/01/09, 17:11:11.000, 61871.0,55345.770,9,9, 1231521071.0 2009/01/09, 17:11:14.000, 61874.0,55345.750,9,9, 1231521074.0 2009/01/09, 17:11:17.000, 61877.0,55345.680,9,9, 1231521077.0 2009/01/09, 17:11:20.000, 61880.0,55345.720,9,9, 1231521080.0 2009/01/09, 17:11:23.000, 61883.0,55345.740,9,9, 1231521083.0 2009/01/09, 17:11:26.000, 61886.0,55345.750,9,9, 1231521086.0 2009/01/09, 17:11:29.000, 61889.0,55345.660,9,9, 1231521089.0 2009/01/09, 17:11:32.000, 61892.0,55345.660,9,9, 1231521092.0 2009/01/09, 17:11:35.000, 61895.0,55345.570,9,9, 1231521095.0 2009/01/09, 17:11:38.000, 61898.0,55345.490,9,9, 1231521098.0 2009/01/09, 17:11:41.000, 61901.0,55345.510,9,9, 1231521101.0 2009/01/09, 17:11:44.000, 61904.0,55345.370,9,9, 1231521104.0 2009/01/09, 17:11:47.000, 61907.0,55345.360,9,9, 1231521107.0 2009/01/09, 17:11:50.000, 61910.0,55345.240,9,9, 1231521110.0 2009/01/09, 17:11:53.000, 61913.0,55345.140,9,9, 1231521113.0 2009/01/09, 17:11:56.000, 61916.0,55344.980,9,9, 1231521116.0 2009/01/09, 17:11:59.000, 61919.0,55344.930,9,9, 1231521119.0 2009/01/09, 17:12:02.000, 61922.0,55344.910,9,9, 1231521122.0 2009/01/09, 17:12:05.000, 61925.0,55344.890,9,9, 1231521125.0 2009/01/09, 17:12:08.000, 61928.0,55344.960,9,9, 1231521128.0 2009/01/09, 17:12:11.000, 61931.0,55344.890,9,9, 1231521131.0 2009/01/09, 17:12:14.000, 61934.0,55344.890,9,9, 1231521134.0 2009/01/09, 17:12:17.000, 61937.0,55344.930,9,9, 1231521137.0 2009/01/09, 17:12:20.000, 61940.0,55344.870,9,9, 1231521140.0 2009/01/09, 17:12:23.000, 61943.0,55344.910,9,9, 1231521143.0 2009/01/09, 17:12:26.000, 61946.0,55344.760,9,9, 1231521146.0 2009/01/09, 17:12:29.000, 61949.0,55344.700,9,9, 1231521149.0 2009/01/09, 17:12:32.000, 61952.0,55344.400,9,9, 1231521152.0 2009/01/09, 17:12:35.000, 61955.0,55344.200,9,9, 1231521155.0 2009/01/09, 17:12:38.000, 61958.0,55343.800,9,9, 1231521158.0 2009/01/09, 17:12:41.000, 61961.0,55343.480,9,9, 1231521161.0 2009/01/09, 17:12:44.000, 61964.0,55343.170,9,9, 1231521164.0 2009/01/09, 17:12:47.000, 61967.0,55342.770,9,9, 1231521167.0 2009/01/09, 17:12:50.000, 61970.0,55342.440,9,9, 1231521170.0 2009/01/09, 17:12:53.000, 61973.0,55342.120,9,9, 1231521173.0 2009/01/09, 17:12:56.000, 61976.0,55341.780,9,9, 1231521176.0 2009/01/09, 17:12:59.000, 61979.0,55341.380,9,9, 1231521179.0 2009/01/09, 17:13:02.000, 61982.0,55341.050,9,9, 1231521182.0 2009/01/09, 17:13:05.000, 61985.0,55340.760,9,9, 1231521185.0 2009/01/09, 17:13:08.000, 61988.0,55340.530,9,9, 1231521188.0 2009/01/09, 17:13:11.000, 61991.0,55340.260,9,9, 1231521191.0 2009/01/09, 17:13:14.000, 61994.0,55340.060,9,9, 1231521194.0 2009/01/09, 17:13:17.000, 61997.0,55339.910,9,9, 1231521197.0 2009/01/09, 17:13:20.000, 62000.0,55339.740,9,9, 1231521200.0 2009/01/09, 17:13:23.000, 62003.0,55339.530,9,9, 1231521203.0 2009/01/09, 17:13:26.000, 62006.0,55339.330,9,9, 1231521206.0 2009/01/09, 17:13:29.000, 62009.0,55339.070,9,9, 1231521209.0 2009/01/09, 17:13:32.000, 62012.0,55338.630,9,9, 1231521212.0 2009/01/09, 17:13:35.000, 62015.0,55338.190,9,9, 1231521215.0 2009/01/09, 17:13:38.000, 62018.0,55337.600,9,9, 1231521218.0 2009/01/09, 17:13:41.000, 62021.0,55337.110,9,9, 1231521221.0 2009/01/09, 17:13:44.000, 62024.0,55336.670,9,9, 1231521224.0 2009/01/09, 17:13:47.000, 62027.0,55336.440,9,9, 1231521227.0 2009/01/09, 17:13:50.000, 62030.0,55336.260,9,9, 1231521230.0 2009/01/09, 17:13:53.000, 62033.0,55336.090,9,9, 1231521233.0 2009/01/09, 17:13:56.000, 62036.0,55335.940,9,9, 1231521236.0 2009/01/09, 17:13:59.000, 62039.0,55335.700,9,9, 1231521239.0 2009/01/09, 17:14:02.000, 62042.0,55335.500,9,9, 1231521242.0 2009/01/09, 17:14:05.000, 62045.0,55335.310,9,9, 1231521245.0 2009/01/09, 17:14:08.000, 62048.0,55335.150,9,9, 1231521248.0 2009/01/09, 17:14:11.000, 62051.0,55334.940,9,9, 1231521251.0 2009/01/09, 17:14:14.000, 62054.0,55334.760,9,9, 1231521254.0 2009/01/09, 17:14:17.000, 62057.0,55334.640,9,9, 1231521257.0 2009/01/09, 17:14:20.000, 62060.0,55334.490,9,9, 1231521260.0 2009/01/09, 17:14:23.000, 62063.0,55334.390,9,9, 1231521263.0 2009/01/09, 17:14:26.000, 62066.0,55334.400,9,9, 1231521266.0 2009/01/09, 17:14:29.000, 62069.0,55334.410,9,9, 1231521269.0 2009/01/09, 17:14:32.000, 62072.0,55334.490,9,9, 1231521272.0 2009/01/09, 17:14:35.000, 62075.0,55334.670,9,9, 1231521275.0 2009/01/09, 17:14:38.000, 62078.0,55334.850,9,9, 1231521278.0 2009/01/09, 17:14:41.000, 62081.0,55334.850,9,9, 1231521281.0 2009/01/09, 17:14:44.000, 62084.0,55334.980,9,9, 1231521284.0 2009/01/09, 17:14:47.000, 62087.0,55335.060,9,9, 1231521287.0 2009/01/09, 17:14:50.000, 62090.0,55335.220,9,9, 1231521290.0 2009/01/09, 17:14:53.000, 62093.0,55335.330,9,9, 1231521293.0 2009/01/09, 17:14:56.000, 62096.0,55335.400,9,9, 1231521296.0 2009/01/09, 17:14:59.000, 62099.0,55335.490,9,9, 1231521299.0 2009/01/09, 17:15:02.000, 62102.0,55335.630,9,9, 1231521302.0 2009/01/09, 17:15:05.000, 62105.0,55335.750,9,9, 1231521305.0 2009/01/09, 17:15:08.000, 62108.0,55335.790,9,9, 1231521308.0 2009/01/09, 17:15:11.000, 62111.0,55335.770,9,9, 1231521311.0 2009/01/09, 17:15:14.000, 62114.0,55335.640,9,9, 1231521314.0 2009/01/09, 17:15:17.000, 62117.0,55335.620,9,9, 1231521317.0 2009/01/09, 17:15:20.000, 62120.0,55335.480,9,9, 1231521320.0 2009/01/09, 17:15:23.000, 62123.0,55335.490,9,9, 1231521323.0 2009/01/09, 17:15:26.000, 62126.0,55335.420,9,9, 1231521326.0 2009/01/09, 17:15:29.000, 62129.0,55335.300,9,9, 1231521329.0 2009/01/09, 17:15:32.000, 62132.0,55335.190,9,9, 1231521332.0 2009/01/09, 17:15:35.000, 62135.0,55335.040,9,9, 1231521335.0 2009/01/09, 17:15:38.000, 62138.0,55334.930,9,9, 1231521338.0 2009/01/09, 17:15:41.000, 62141.0,55334.720,9,9, 1231521341.0 2009/01/09, 17:15:44.000, 62144.0,55334.570,9,9, 1231521344.0 2009/01/09, 17:15:47.000, 62147.0,55334.420,9,9, 1231521347.0 2009/01/09, 17:15:50.000, 62150.0,55334.330,9,9, 1231521350.0 2009/01/09, 17:15:53.000, 62153.0,55334.110,9,9, 1231521353.0 2009/01/09, 17:15:56.000, 62156.0,55333.910,9,9, 1231521356.0 2009/01/09, 17:15:59.000, 62159.0,55333.850,9,9, 1231521359.0 2009/01/09, 17:16:02.000, 62162.0,55333.630,9,9, 1231521362.0 2009/01/09, 17:16:05.000, 62165.0,55333.400,9,9, 1231521365.0 2009/01/09, 17:16:08.000, 62168.0,55333.100,9,9, 1231521368.0 2009/01/09, 17:16:11.000, 62171.0,55332.760,9,9, 1231521371.0 2009/01/09, 17:16:14.000, 62174.0,55332.370,9,9, 1231521374.0 2009/01/09, 17:16:17.000, 62177.0,55331.890,9,9, 1231521377.0 2009/01/09, 17:16:20.000, 62180.0,55331.410,9,9, 1231521380.0 2009/01/09, 17:16:23.000, 62183.0,55331.000,9,9, 1231521383.0 2009/01/09, 17:16:26.000, 62186.0,55330.820,9,9, 1231521386.0 2009/01/09, 17:16:29.000, 62189.0,55330.600,9,9, 1231521389.0 2009/01/09, 17:16:32.000, 62192.0,55330.460,9,9, 1231521392.0 2009/01/09, 17:16:35.000, 62195.0,55330.270,9,9, 1231521395.0 2009/01/09, 17:16:38.000, 62198.0,55329.970,9,9, 1231521398.0 2009/01/09, 17:16:41.000, 62201.0,55329.680,9,9, 1231521401.0 2009/01/09, 17:16:44.000, 62204.0,55329.170,9,9, 1231521404.0 2009/01/09, 17:16:47.000, 62207.0,55328.620,9,9, 1231521407.0 2009/01/09, 17:16:50.000, 62210.0,55328.080,9,9, 1231521410.0 2009/01/09, 17:16:53.000, 62213.0,55327.630,9,9, 1231521413.0 2009/01/09, 17:16:56.000, 62216.0,55327.190,9,9, 1231521416.0 2009/01/09, 17:16:59.000, 62219.0,55326.910,9,9, 1231521419.0 2009/01/09, 17:17:02.000, 62222.0,55326.640,9,9, 1231521422.0 2009/01/09, 17:17:05.000, 62225.0,55326.570,9,9, 1231521425.0 2009/01/09, 17:17:08.000, 62228.0,55326.410,9,9, 1231521428.0 2009/01/09, 17:17:11.000, 62231.0,55326.510,9,9, 1231521431.0 2009/01/09, 17:17:14.000, 62234.0,55326.500,9,9, 1231521434.0 2009/01/09, 17:17:17.000, 62237.0,55326.530,9,9, 1231521437.0 2009/01/09, 17:17:20.000, 62240.0,55326.550,9,9, 1231521440.0 2009/01/09, 17:17:23.000, 62243.0,55326.510,9,9, 1231521443.0 2009/01/09, 17:17:26.000, 62246.0,55326.420,9,9, 1231521446.0 2009/01/09, 17:17:29.000, 62249.0,55326.350,9,9, 1231521449.0 2009/01/09, 17:17:32.000, 62252.0,55326.310,9,9, 1231521452.0 2009/01/09, 17:17:35.000, 62255.0,55326.150,9,9, 1231521455.0 2009/01/09, 17:17:38.000, 62258.0,55325.980,9,9, 1231521458.0 2009/01/09, 17:17:41.000, 62261.0,55325.770,9,9, 1231521461.0 2009/01/09, 17:17:44.000, 62264.0,55325.540,9,9, 1231521464.0 2009/01/09, 17:17:47.000, 62267.0,55325.340,9,9, 1231521467.0 2009/01/09, 17:17:50.000, 62270.0,55325.100,9,9, 1231521470.0 2009/01/09, 17:17:53.000, 62273.0,55324.850,9,9, 1231521473.0 2009/01/09, 17:17:56.000, 62276.0,55324.750,9,9, 1231521476.0 2009/01/09, 17:17:59.000, 62279.0,55324.620,9,9, 1231521479.0 2009/01/09, 17:18:02.000, 62282.0,55324.560,9,9, 1231521482.0 2009/01/09, 17:18:05.000, 62285.0,55324.560,9,9, 1231521485.0 2009/01/09, 17:18:08.000, 62288.0,55324.480,9,9, 1231521488.0 2009/01/09, 17:18:11.000, 62291.0,55324.510,9,9, 1231521491.0 2009/01/09, 17:18:14.000, 62294.0,55324.360,9,9, 1231521494.0 2009/01/09, 17:18:17.000, 62297.0,55324.320,9,9, 1231521497.0 2009/01/09, 17:18:20.000, 62300.0,55324.270,9,9, 1231521500.0 2009/01/09, 17:18:23.000, 62303.0,55324.110,9,9, 1231521503.0 2009/01/09, 17:18:26.000, 62306.0,55324.080,9,9, 1231521506.0 2009/01/09, 17:18:29.000, 62309.0,55324.050,9,9, 1231521509.0 2009/01/09, 17:18:32.000, 62312.0,55324.110,9,9, 1231521512.0 2009/01/09, 17:18:35.000, 62315.0,55324.150,9,9, 1231521515.0 2009/01/09, 17:18:38.000, 62318.0,55324.050,9,9, 1231521518.0 2009/01/09, 17:18:41.000, 62321.0,55324.100,9,9, 1231521521.0 2009/01/09, 17:18:44.000, 62324.0,55324.070,9,9, 1231521524.0 2009/01/09, 17:18:47.000, 62327.0,55324.190,9,9, 1231521527.0 2009/01/09, 17:18:50.000, 62330.0,55324.240,9,9, 1231521530.0 2009/01/09, 17:18:53.000, 62333.0,55324.240,9,9, 1231521533.0 2009/01/09, 17:18:56.000, 62336.0,55324.220,9,9, 1231521536.0 2009/01/09, 17:18:59.000, 62339.0,55324.160,9,9, 1231521539.0 2009/01/09, 17:19:02.000, 62342.0,55324.000,9,9, 1231521542.0 2009/01/09, 17:19:05.000, 62345.0,55323.760,9,9, 1231521545.0 2009/01/09, 17:19:08.000, 62348.0,55323.650,9,9, 1231521548.0 2009/01/09, 17:19:11.000, 62351.0,55323.510,9,9, 1231521551.0 2009/01/09, 17:19:14.000, 62354.0,55323.410,9,9, 1231521554.0 2009/01/09, 17:19:17.000, 62357.0,55323.370,9,9, 1231521557.0 2009/01/09, 17:19:20.000, 62360.0,55323.350,9,9, 1231521560.0 2009/01/09, 17:19:23.000, 62363.0,55323.360,9,9, 1231521563.0 2009/01/09, 17:19:26.000, 62366.0,55323.310,9,9, 1231521566.0 2009/01/09, 17:19:29.000, 62369.0,55323.220,9,9, 1231521569.0 2009/01/09, 17:19:32.000, 62372.0,55323.170,9,9, 1231521572.0 2009/01/09, 17:19:35.000, 62375.0,55323.000,9,9, 1231521575.0 2009/01/09, 17:19:38.000, 62378.0,55322.800,9,9, 1231521578.0 2009/01/09, 17:19:41.000, 62381.0,55322.600,9,9, 1231521581.0 2009/01/09, 17:19:44.000, 62384.0,55322.330,9,9, 1231521584.0 2009/01/09, 17:19:47.000, 62387.0,55322.050,9,9, 1231521587.0 2009/01/09, 17:19:50.000, 62390.0,55321.770,9,9, 1231521590.0 2009/01/09, 17:19:53.000, 62393.0,55321.410,9,9, 1231521593.0 2009/01/09, 17:19:56.000, 62396.0,55321.090,9,9, 1231521596.0 2009/01/09, 17:19:59.000, 62399.0,55320.780,9,9, 1231521599.0 2009/01/09, 17:20:02.000, 62402.0,55320.550,9,9, 1231521602.0 2009/01/09, 17:20:05.000, 62405.0,55320.270,9,9, 1231521605.0 2009/01/09, 17:20:08.000, 62408.0,55320.140,9,9, 1231521608.0 2009/01/09, 17:20:11.000, 62411.0,55320.090,9,9, 1231521611.0 2009/01/09, 17:20:14.000, 62414.0,55320.050,9,9, 1231521614.0 2009/01/09, 17:20:17.000, 62417.0,55320.040,9,9, 1231521617.0 2009/01/09, 17:20:20.000, 62420.0,55319.960,9,9, 1231521620.0 2009/01/09, 17:20:23.000, 62423.0,55320.020,9,9, 1231521623.0 2009/01/09, 17:20:26.000, 62426.0,55320.040,9,9, 1231521626.0 2009/01/09, 17:20:29.000, 62429.0,55320.070,9,9, 1231521629.0 2009/01/09, 17:20:32.000, 62432.0,55320.080,9,9, 1231521632.0 2009/01/09, 17:20:35.000, 62435.0,55320.100,9,9, 1231521635.0 2009/01/09, 17:20:38.000, 62438.0,55320.090,9,9, 1231521638.0 2009/01/09, 17:20:41.000, 62441.0,55320.100,9,9, 1231521641.0 2009/01/09, 17:20:44.000, 62444.0,55320.230,9,9, 1231521644.0 2009/01/09, 17:20:47.000, 62447.0,55320.300,9,9, 1231521647.0 2009/01/09, 17:20:50.000, 62450.0,55320.400,9,9, 1231521650.0 2009/01/09, 17:20:53.000, 62453.0,55320.440,9,9, 1231521653.0 2009/01/09, 17:20:56.000, 62456.0,55320.520,9,9, 1231521656.0 2009/01/09, 17:20:59.000, 62459.0,55320.730,9,9, 1231521659.0 2009/01/09, 17:21:02.000, 62462.0,55320.960,9,9, 1231521662.0 2009/01/09, 17:21:05.000, 62465.0,55321.110,9,9, 1231521665.0 2009/01/09, 17:21:08.000, 62468.0,55321.310,9,9, 1231521668.0 2009/01/09, 17:21:11.000, 62471.0,55321.570,9,9, 1231521671.0 2009/01/09, 17:21:14.000, 62474.0,55321.830,9,9, 1231521674.0 2009/01/09, 17:21:17.000, 62477.0,55322.100,9,9, 1231521677.0 2009/01/09, 17:21:20.000, 62480.0,55322.350,9,9, 1231521680.0 2009/01/09, 17:21:23.000, 62483.0,55322.580,9,9, 1231521683.0 2009/01/09, 17:21:26.000, 62486.0,55322.930,9,9, 1231521686.0 2009/01/09, 17:21:29.000, 62489.0,55323.330,9,9, 1231521689.0 2009/01/09, 17:21:32.000, 62492.0,55323.580,9,9, 1231521692.0 2009/01/09, 17:21:35.000, 62495.0,55323.810,9,9, 1231521695.0 2009/01/09, 17:21:38.000, 62498.0,55323.960,9,9, 1231521698.0 2009/01/09, 17:21:41.000, 62501.0,55324.210,9,9, 1231521701.0 2009/01/09, 17:21:44.000, 62504.0,55324.380,9,9, 1231521704.0 2009/01/09, 17:21:47.000, 62507.0,55324.550,9,9, 1231521707.0 2009/01/09, 17:21:50.000, 62510.0,55324.770,9,9, 1231521710.0 2009/01/09, 17:21:53.000, 62513.0,55325.040,9,9, 1231521713.0 2009/01/09, 17:21:56.000, 62516.0,55325.300,9,9, 1231521716.0 2009/01/09, 17:21:59.000, 62519.0,55325.610,9,9, 1231521719.0 2009/01/09, 17:22:02.000, 62522.0,55325.940,9,9, 1231521722.0 2009/01/09, 17:22:05.000, 62525.0,55326.300,9,9, 1231521725.0 2009/01/09, 17:22:08.000, 62528.0,55326.660,9,9, 1231521728.0 2009/01/09, 17:22:11.000, 62531.0,55327.010,9,9, 1231521731.0 2009/01/09, 17:22:14.000, 62534.0,55327.330,9,9, 1231521734.0 2009/01/09, 17:22:17.000, 62537.0,55327.600,9,9, 1231521737.0 2009/01/09, 17:22:20.000, 62540.0,55327.940,9,9, 1231521740.0 2009/01/09, 17:22:23.000, 62543.0,55328.160,9,9, 1231521743.0 2009/01/09, 17:22:26.000, 62546.0,55328.360,9,9, 1231521746.0 2009/01/09, 17:22:29.000, 62549.0,55328.480,9,9, 1231521749.0 2009/01/09, 17:22:32.000, 62552.0,55328.630,9,9, 1231521752.0 2009/01/09, 17:22:35.000, 62555.0,55328.810,9,9, 1231521755.0 2009/01/09, 17:22:38.000, 62558.0,55328.850,9,9, 1231521758.0 2009/01/09, 17:22:41.000, 62561.0,55329.050,9,9, 1231521761.0 2009/01/09, 17:22:44.000, 62564.0,55329.270,9,9, 1231521764.0 2009/01/09, 17:22:47.000, 62567.0,55329.490,9,9, 1231521767.0 2009/01/09, 17:22:50.000, 62570.0,55329.670,9,9, 1231521770.0 2009/01/09, 17:22:53.000, 62573.0,55329.890,9,9, 1231521773.0 2009/01/09, 17:22:56.000, 62576.0,55330.130,9,9, 1231521776.0 2009/01/09, 17:22:59.000, 62579.0,55330.190,9,9, 1231521779.0 2009/01/09, 17:23:02.000, 62582.0,55330.210,9,9, 1231521782.0 2009/01/09, 17:23:05.000, 62585.0,55330.300,9,9, 1231521785.0 2009/01/09, 17:23:08.000, 62588.0,55330.400,9,9, 1231521788.0 2009/01/09, 17:23:11.000, 62591.0,55330.390,9,9, 1231521791.0 2009/01/09, 17:23:14.000, 62594.0,55330.460,9,9, 1231521794.0 2009/01/09, 17:23:17.000, 62597.0,55330.430,9,9, 1231521797.0 2009/01/09, 17:23:20.000, 62600.0,55330.360,9,9, 1231521800.0 2009/01/09, 17:23:23.000, 62603.0,55330.280,9,9, 1231521803.0 2009/01/09, 17:23:26.000, 62606.0,55330.190,9,9, 1231521806.0 2009/01/09, 17:23:29.000, 62609.0,55329.910,9,9, 1231521809.0 2009/01/09, 17:23:32.000, 62612.0,55329.670,9,9, 1231521812.0 2009/01/09, 17:23:35.000, 62615.0,55329.480,9,9, 1231521815.0 2009/01/09, 17:23:38.000, 62618.0,55329.240,9,9, 1231521818.0 2009/01/09, 17:23:41.000, 62621.0,55329.030,9,9, 1231521821.0 2009/01/09, 17:23:44.000, 62624.0,55328.830,9,9, 1231521824.0 2009/01/09, 17:23:47.000, 62627.0,55328.620,9,9, 1231521827.0 2009/01/09, 17:23:50.000, 62630.0,55328.240,9,9, 1231521830.0 2009/01/09, 17:23:53.000, 62633.0,55327.940,9,9, 1231521833.0 2009/01/09, 17:23:56.000, 62636.0,55327.460,9,9, 1231521836.0 2009/01/09, 17:23:59.000, 62639.0,55327.010,9,9, 1231521839.0 2009/01/09, 17:24:02.000, 62642.0,55326.340,9,9, 1231521842.0 2009/01/09, 17:24:05.000, 62645.0,55325.640,9,9, 1231521845.0 2009/01/09, 17:24:08.000, 62648.0,55324.800,9,9, 1231521848.0 2009/01/09, 17:24:11.000, 62651.0,55323.970,9,9, 1231521851.0 2009/01/09, 17:24:14.000, 62654.0,55323.130,9,9, 1231521854.0 2009/01/09, 17:24:17.000, 62657.0,55322.400,9,9, 1231521857.0 2009/01/09, 17:24:20.000, 62660.0,55321.590,9,9, 1231521860.0 2009/01/09, 17:24:23.000, 62663.0,55321.140,9,9, 1231521863.0 2009/01/09, 17:24:26.000, 62666.0,55320.730,9,9, 1231521866.0 2009/01/09, 17:24:29.000, 62669.0,55320.450,9,9, 1231521869.0 2009/01/09, 17:24:32.000, 62672.0,55320.300,9,9, 1231521872.0 2009/01/09, 17:24:35.000, 62675.0,55320.230,9,9, 1231521875.0 2009/01/09, 17:24:38.000, 62678.0,55320.230,9,9, 1231521878.0 2009/01/09, 17:24:41.000, 62681.0,55320.340,9,9, 1231521881.0 2009/01/09, 17:24:44.000, 62684.0,55320.430,9,9, 1231521884.0 2009/01/09, 17:24:47.000, 62687.0,55320.560,9,9, 1231521887.0 2009/01/09, 17:24:50.000, 62690.0,55320.770,9,9, 1231521890.0 2009/01/09, 17:24:53.000, 62693.0,55320.900,9,9, 1231521893.0 2009/01/09, 17:24:56.000, 62696.0,55320.980,9,9, 1231521896.0 2009/01/09, 17:24:59.000, 62699.0,55321.050,9,9, 1231521899.0 2009/01/09, 17:25:02.000, 62702.0,55321.110,9,9, 1231521902.0 2009/01/09, 17:25:05.000, 62705.0,55321.080,9,9, 1231521905.0 2009/01/09, 17:25:08.000, 62708.0,55321.110,9,9, 1231521908.0 2009/01/09, 17:25:11.000, 62711.0,55321.090,9,9, 1231521911.0 2009/01/09, 17:25:14.000, 62714.0,55321.170,9,9, 1231521914.0 2009/01/09, 17:25:17.000, 62717.0,55321.210,9,9, 1231521917.0 2009/01/09, 17:25:20.000, 62720.0,55321.390,9,9, 1231521920.0 2009/01/09, 17:25:23.000, 62723.0,55321.510,9,9, 1231521923.0 2009/01/09, 17:25:26.000, 62726.0,55321.710,9,9, 1231521926.0 2009/01/09, 17:25:29.000, 62729.0,55321.980,9,9, 1231521929.0 2009/01/09, 17:25:32.000, 62732.0,55322.320,9,9, 1231521932.0 2009/01/09, 17:25:35.000, 62735.0,55322.710,9,9, 1231521935.0 2009/01/09, 17:25:38.000, 62738.0,55323.070,9,9, 1231521938.0 2009/01/09, 17:25:41.000, 62741.0,55323.530,9,9, 1231521941.0 2009/01/09, 17:25:44.000, 62744.0,55324.040,9,9, 1231521944.0 2009/01/09, 17:25:47.000, 62747.0,55324.500,9,9, 1231521947.0 2009/01/09, 17:25:50.000, 62750.0,55325.010,9,9, 1231521950.0 2009/01/09, 17:25:53.000, 62753.0,55325.580,9,9, 1231521953.0 2009/01/09, 17:25:56.000, 62756.0,55326.070,9,9, 1231521956.0 2009/01/09, 17:25:59.000, 62759.0,55326.600,9,9, 1231521959.0 2009/01/09, 17:26:02.000, 62762.0,55327.060,9,9, 1231521962.0 2009/01/09, 17:26:05.000, 62765.0,55327.580,9,9, 1231521965.0 2009/01/09, 17:26:08.000, 62768.0,55327.980,9,9, 1231521968.0 2009/01/09, 17:26:11.000, 62771.0,55328.350,9,9, 1231521971.0 2009/01/09, 17:26:14.000, 62774.0,55328.800,9,9, 1231521974.0 2009/01/09, 17:26:17.000, 62777.0,55329.260,9,9, 1231521977.0 2009/01/09, 17:26:20.000, 62780.0,55329.690,9,9, 1231521980.0 2009/01/09, 17:26:23.000, 62783.0,55330.120,9,9, 1231521983.0 2009/01/09, 17:26:26.000, 62786.0,55330.530,9,9, 1231521986.0 2009/01/09, 17:26:29.000, 62789.0,55330.970,9,9, 1231521989.0 2009/01/09, 17:26:32.000, 62792.0,55331.360,9,9, 1231521992.0 2009/01/09, 17:26:35.000, 62795.0,55331.880,9,9, 1231521995.0 2009/01/09, 17:26:38.000, 62798.0,55332.350,9,9, 1231521998.0 2009/01/09, 17:26:41.000, 62801.0,55332.750,9,9, 1231522001.0 2009/01/09, 17:26:44.000, 62804.0,55333.150,9,9, 1231522004.0 2009/01/09, 17:26:47.000, 62807.0,55333.450,9,9, 1231522007.0 2009/01/09, 17:26:50.000, 62810.0,55333.710,9,9, 1231522010.0 2009/01/09, 17:26:53.000, 62813.0,55333.840,9,9, 1231522013.0 2009/01/09, 17:26:56.000, 62816.0,55334.010,9,9, 1231522016.0 2009/01/09, 17:26:59.000, 62819.0,55334.030,9,9, 1231522019.0 2009/01/09, 17:27:02.000, 62822.0,55334.020,9,9, 1231522022.0 2009/01/09, 17:27:05.000, 62825.0,55333.930,9,9, 1231522025.0 2009/01/09, 17:27:08.000, 62828.0,55333.760,9,9, 1231522028.0 2009/01/09, 17:27:11.000, 62831.0,55333.540,9,9, 1231522031.0 2009/01/09, 17:27:14.000, 62834.0,55333.270,9,9, 1231522034.0 2009/01/09, 17:27:17.000, 62837.0,55332.890,9,9, 1231522037.0 2009/01/09, 17:27:20.000, 62840.0,55332.380,9,9, 1231522040.0 2009/01/09, 17:27:23.000, 62843.0,55331.890,9,9, 1231522043.0 2009/01/09, 17:27:26.000, 62846.0,55331.440,9,9, 1231522046.0 2009/01/09, 17:27:29.000, 62849.0,55330.950,9,9, 1231522049.0 2009/01/09, 17:27:32.000, 62852.0,55330.500,9,9, 1231522052.0 2009/01/09, 17:27:35.000, 62855.0,55330.170,9,9, 1231522055.0 2009/01/09, 17:27:38.000, 62858.0,55329.760,9,9, 1231522058.0 2009/01/09, 17:27:41.000, 62861.0,55329.410,9,9, 1231522061.0 2009/01/09, 17:27:44.000, 62864.0,55329.150,9,9, 1231522064.0 2009/01/09, 17:27:47.000, 62867.0,55328.780,9,9, 1231522067.0 2009/01/09, 17:27:50.000, 62870.0,55328.440,9,9, 1231522070.0 2009/01/09, 17:27:53.000, 62873.0,55328.070,9,9, 1231522073.0 2009/01/09, 17:27:56.000, 62876.0,55327.770,9,9, 1231522076.0 2009/01/09, 17:27:59.000, 62879.0,55327.430,9,9, 1231522079.0 2009/01/09, 17:28:02.000, 62882.0,55327.120,9,9, 1231522082.0 2009/01/09, 17:28:05.000, 62885.0,55326.820,9,9, 1231522085.0 2009/01/09, 17:28:08.000, 62888.0,55326.620,9,9, 1231522088.0 2009/01/09, 17:28:11.000, 62891.0,55326.460,9,9, 1231522091.0 2009/01/09, 17:28:14.000, 62894.0,55326.310,9,9, 1231522094.0 2009/01/09, 17:28:17.000, 62897.0,55326.210,9,9, 1231522097.0 2009/01/09, 17:28:20.000, 62900.0,55326.210,9,9, 1231522100.0 2009/01/09, 17:28:23.000, 62903.0,55326.270,9,9, 1231522103.0 2009/01/09, 17:28:26.000, 62906.0,55326.440,9,9, 1231522106.0 2009/01/09, 17:28:29.000, 62909.0,55326.650,9,9, 1231522109.0 2009/01/09, 17:28:32.000, 62912.0,55326.930,9,9, 1231522112.0 2009/01/09, 17:28:35.000, 62915.0,55327.290,9,9, 1231522115.0 2009/01/09, 17:28:38.000, 62918.0,55327.660,9,9, 1231522118.0 2009/01/09, 17:28:41.000, 62921.0,55328.050,9,9, 1231522121.0 2009/01/09, 17:28:44.000, 62924.0,55328.400,9,9, 1231522124.0 2009/01/09, 17:28:47.000, 62927.0,55328.790,9,9, 1231522127.0 2009/01/09, 17:28:50.000, 62930.0,55329.240,9,9, 1231522130.0 2009/01/09, 17:28:53.000, 62933.0,55329.630,9,9, 1231522133.0 2009/01/09, 17:28:56.000, 62936.0,55330.110,9,9, 1231522136.0 2009/01/09, 17:28:59.000, 62939.0,55330.540,9,9, 1231522139.0 2009/01/09, 17:29:02.000, 62942.0,55330.930,9,9, 1231522142.0 2009/01/09, 17:29:05.000, 62945.0,55331.320,9,9, 1231522145.0 2009/01/09, 17:29:08.000, 62948.0,55331.780,9,9, 1231522148.0 2009/01/09, 17:29:11.000, 62951.0,55332.180,9,9, 1231522151.0 2009/01/09, 17:29:14.000, 62954.0,55332.600,9,9, 1231522154.0 2009/01/09, 17:29:17.000, 62957.0,55333.090,9,9, 1231522157.0 2009/01/09, 17:29:20.000, 62960.0,55333.560,9,9, 1231522160.0 2009/01/09, 17:29:23.000, 62963.0,55334.040,9,9, 1231522163.0 2009/01/09, 17:29:26.000, 62966.0,55334.480,9,9, 1231522166.0 2009/01/09, 17:29:29.000, 62969.0,55334.960,9,9, 1231522169.0 2009/01/09, 17:29:32.000, 62972.0,55335.460,9,9, 1231522172.0 2009/01/09, 17:29:35.000, 62975.0,55335.910,9,9, 1231522175.0 2009/01/09, 17:29:38.000, 62978.0,55336.360,9,9, 1231522178.0 2009/01/09, 17:29:41.000, 62981.0,55336.880,9,9, 1231522181.0 2009/01/09, 17:29:44.000, 62984.0,55337.330,9,9, 1231522184.0 2009/01/09, 17:29:47.000, 62987.0,55337.890,9,9, 1231522187.0 2009/01/09, 17:29:50.000, 62990.0,55338.450,9,9, 1231522190.0 2009/01/09, 17:29:53.000, 62993.0,55338.980,9,9, 1231522193.0 2009/01/09, 17:29:56.000, 62996.0,55339.610,9,9, 1231522196.0 2009/01/09, 17:29:59.000, 62999.0,55340.140,9,9, 1231522199.0 2009/01/09, 17:30:02.000, 63002.0,55340.720,9,9, 1231522202.0 2009/01/09, 17:30:05.000, 63005.0,55341.350,9,9, 1231522205.0 2009/01/09, 17:30:08.000, 63008.0,55341.860,9,9, 1231522208.0 2009/01/09, 17:30:11.000, 63011.0,55342.280,9,9, 1231522211.0 2009/01/09, 17:30:14.000, 63014.0,55342.710,9,9, 1231522214.0 2009/01/09, 17:30:17.000, 63017.0,55343.150,9,9, 1231522217.0 2009/01/09, 17:30:20.000, 63020.0,55343.530,9,9, 1231522220.0 2009/01/09, 17:30:23.000, 63023.0,55343.840,9,9, 1231522223.0 2009/01/09, 17:30:26.000, 63026.0,55343.970,9,9, 1231522226.0 2009/01/09, 17:30:29.000, 63029.0,55344.120,9,9, 1231522229.0 2009/01/09, 17:30:32.000, 63032.0,55344.210,9,9, 1231522232.0 2009/01/09, 17:30:35.000, 63035.0,55344.220,9,9, 1231522235.0 2009/01/09, 17:30:38.000, 63038.0,55344.210,9,9, 1231522238.0 2009/01/09, 17:30:41.000, 63041.0,55344.130,9,9, 1231522241.0 2009/01/09, 17:30:44.000, 63044.0,55344.070,9,9, 1231522244.0 2009/01/09, 17:30:47.000, 63047.0,55343.990,9,9, 1231522247.0 2009/01/09, 17:30:50.000, 63050.0,55343.930,9,9, 1231522250.0 2009/01/09, 17:30:53.000, 63053.0,55343.900,9,9, 1231522253.0 2009/01/09, 17:30:56.000, 63056.0,55343.820,9,9, 1231522256.0 2009/01/09, 17:30:59.000, 63059.0,55343.830,9,9, 1231522259.0 2009/01/09, 17:31:02.000, 63062.0,55343.810,9,9, 1231522262.0 2009/01/09, 17:31:05.000, 63065.0,55343.730,9,9, 1231522265.0 2009/01/09, 17:31:08.000, 63068.0,55343.690,9,9, 1231522268.0 2009/01/09, 17:31:11.000, 63071.0,55343.670,9,9, 1231522271.0 2009/01/09, 17:31:14.000, 63074.0,55343.590,9,9, 1231522274.0 2009/01/09, 17:31:17.000, 63077.0,55343.570,9,9, 1231522277.0 2009/01/09, 17:31:20.000, 63080.0,55343.520,9,9, 1231522280.0 2009/01/09, 17:31:23.000, 63083.0,55343.490,9,9, 1231522283.0 2009/01/09, 17:31:26.000, 63086.0,55343.520,9,9, 1231522286.0 2009/01/09, 17:31:29.000, 63089.0,55343.480,9,9, 1231522289.0 2009/01/09, 17:31:32.000, 63092.0,55343.400,9,9, 1231522292.0 2009/01/09, 17:31:35.000, 63095.0,55343.470,9,9, 1231522295.0 2009/01/09, 17:31:38.000, 63098.0,55343.470,9,9, 1231522298.0 2009/01/09, 17:31:41.000, 63101.0,55343.500,9,9, 1231522301.0 2009/01/09, 17:31:44.000, 63104.0,55343.590,9,9, 1231522304.0 2009/01/09, 17:31:47.000, 63107.0,55343.610,9,9, 1231522307.0 2009/01/09, 17:31:50.000, 63110.0,55343.710,9,9, 1231522310.0 2009/01/09, 17:31:53.000, 63113.0,55343.800,9,9, 1231522313.0 2009/01/09, 17:31:56.000, 63116.0,55343.900,9,9, 1231522316.0 2009/01/09, 17:31:59.000, 63119.0,55343.950,9,9, 1231522319.0 2009/01/09, 17:32:02.000, 63122.0,55344.020,9,9, 1231522322.0 2009/01/09, 17:32:05.000, 63125.0,55344.090,9,9, 1231522325.0 2009/01/09, 17:32:08.000, 63128.0,55344.270,9,9, 1231522328.0 2009/01/09, 17:32:11.000, 63131.0,55344.420,9,9, 1231522331.0 2009/01/09, 17:32:14.000, 63134.0,55344.530,9,9, 1231522334.0 2009/01/09, 17:32:17.000, 63137.0,55344.590,9,9, 1231522337.0 2009/01/09, 17:32:20.000, 63140.0,55344.620,9,9, 1231522340.0 2009/01/09, 17:32:23.000, 63143.0,55344.680,9,9, 1231522343.0 2009/01/09, 17:32:26.000, 63146.0,55344.640,9,9, 1231522346.0 2009/01/09, 17:32:29.000, 63149.0,55344.700,9,9, 1231522349.0 2009/01/09, 17:32:32.000, 63152.0,55344.710,9,9, 1231522352.0 2009/01/09, 17:32:35.000, 63155.0,55344.770,9,9, 1231522355.0 2009/01/09, 17:32:38.000, 63158.0,55344.790,9,9, 1231522358.0 2009/01/09, 17:32:41.000, 63161.0,55344.880,9,9, 1231522361.0 2009/01/09, 17:32:44.000, 63164.0,55345.010,9,9, 1231522364.0 2009/01/09, 17:32:47.000, 63167.0,55345.020,9,9, 1231522367.0 2009/01/09, 17:32:50.000, 63170.0,55345.060,9,9, 1231522370.0 2009/01/09, 17:32:53.000, 63173.0,55345.210,9,9, 1231522373.0 2009/01/09, 17:32:56.000, 63176.0,55345.350,9,9, 1231522376.0 2009/01/09, 17:32:59.000, 63179.0,55345.470,9,9, 1231522379.0 2009/01/09, 17:33:02.000, 63182.0,55345.590,9,9, 1231522382.0 2009/01/09, 17:33:05.000, 63185.0,55345.770,9,9, 1231522385.0 2009/01/09, 17:33:08.000, 63188.0,55346.040,9,9, 1231522388.0 2009/01/09, 17:33:11.000, 63191.0,55346.160,9,9, 1231522391.0 2009/01/09, 17:33:14.000, 63194.0,55346.330,9,9, 1231522394.0 2009/01/09, 17:33:17.000, 63197.0,55346.550,9,9, 1231522397.0 2009/01/09, 17:33:20.000, 63200.0,55346.850,9,9, 1231522400.0 2009/01/09, 17:33:23.000, 63203.0,55347.120,9,9, 1231522403.0 2009/01/09, 17:33:26.000, 63206.0,55347.450,9,9, 1231522406.0 2009/01/09, 17:33:29.000, 63209.0,55347.890,9,9, 1231522409.0 2009/01/09, 17:33:32.000, 63212.0,55348.280,9,9, 1231522412.0 2009/01/09, 17:33:35.000, 63215.0,55348.630,9,9, 1231522415.0 2009/01/09, 17:33:38.000, 63218.0,55349.150,9,9, 1231522418.0 2009/01/09, 17:33:41.000, 63221.0,55349.530,9,9, 1231522421.0 2009/01/09, 17:33:44.000, 63224.0,55350.050,9,9, 1231522424.0 2009/01/09, 17:33:47.000, 63227.0,55350.540,9,9, 1231522427.0 2009/01/09, 17:33:50.000, 63230.0,55351.060,9,9, 1231522430.0 2009/01/09, 17:33:53.000, 63233.0,55351.480,9,9, 1231522433.0 2009/01/09, 17:33:56.000, 63236.0,55351.980,9,9, 1231522436.0 2009/01/09, 17:33:59.000, 63239.0,55352.400,9,9, 1231522439.0 2009/01/09, 17:34:02.000, 63242.0,55352.900,9,9, 1231522442.0 2009/01/09, 17:34:05.000, 63245.0,55353.240,9,9, 1231522445.0 2009/01/09, 17:34:08.000, 63248.0,55353.630,9,9, 1231522448.0 2009/01/09, 17:34:11.000, 63251.0,55353.940,9,9, 1231522451.0 2009/01/09, 17:34:14.000, 63254.0,55354.210,9,9, 1231522454.0 2009/01/09, 17:34:17.000, 63257.0,55354.510,9,9, 1231522457.0 2009/01/09, 17:34:20.000, 63260.0,55354.750,9,9, 1231522460.0 2009/01/09, 17:34:23.000, 63263.0,55354.990,9,9, 1231522463.0 2009/01/09, 17:34:26.000, 63266.0,55355.120,9,9, 1231522466.0 2009/01/09, 17:34:29.000, 63269.0,55355.270,9,9, 1231522469.0 2009/01/09, 17:34:32.000, 63272.0,55355.440,9,9, 1231522472.0 2009/01/09, 17:34:35.000, 63275.0,55355.490,9,9, 1231522475.0 2009/01/09, 17:34:38.000, 63278.0,55355.510,9,9, 1231522478.0 2009/01/09, 17:34:41.000, 63281.0,55355.490,9,9, 1231522481.0 2009/01/09, 17:34:44.000, 63284.0,55355.530,9,9, 1231522484.0 2009/01/09, 17:34:47.000, 63287.0,55355.500,9,9, 1231522487.0 2009/01/09, 17:34:50.000, 63290.0,55355.530,9,9, 1231522490.0 2009/01/09, 17:34:53.000, 63293.0,55355.560,9,9, 1231522493.0 2009/01/09, 17:34:56.000, 63296.0,55355.580,9,9, 1231522496.0 2009/01/09, 17:34:59.000, 63299.0,55355.650,9,9, 1231522499.0 2009/01/09, 17:35:02.000, 63302.0,55355.710,9,9, 1231522502.0 2009/01/09, 17:35:05.000, 63305.0,55355.780,9,9, 1231522505.0 2009/01/09, 17:35:08.000, 63308.0,55355.840,9,9, 1231522508.0 2009/01/09, 17:35:11.000, 63311.0,55355.870,9,9, 1231522511.0 2009/01/09, 17:35:14.000, 63314.0,55355.930,9,9, 1231522514.0 2009/01/09, 17:35:17.000, 63317.0,55355.930,9,9, 1231522517.0 2009/01/09, 17:35:20.000, 63320.0,55355.960,9,9, 1231522520.0 2009/01/09, 17:35:23.000, 63323.0,55356.100,9,9, 1231522523.0 2009/01/09, 17:35:26.000, 63326.0,55356.140,9,9, 1231522526.0 2009/01/09, 17:35:29.000, 63329.0,55356.220,9,9, 1231522529.0 2009/01/09, 17:35:32.000, 63332.0,55356.300,9,9, 1231522532.0 2009/01/09, 17:35:35.000, 63335.0,55356.410,9,9, 1231522535.0 2009/01/09, 17:35:38.000, 63338.0,55356.480,9,9, 1231522538.0 2009/01/09, 17:35:41.000, 63341.0,55356.610,9,9, 1231522541.0 2009/01/09, 17:35:44.000, 63344.0,55356.740,9,9, 1231522544.0 2009/01/09, 17:35:47.000, 63347.0,55356.860,9,9, 1231522547.0 2009/01/09, 17:35:50.000, 63350.0,55357.040,9,9, 1231522550.0 2009/01/09, 17:35:53.000, 63353.0,55357.190,9,9, 1231522553.0 2009/01/09, 17:35:56.000, 63356.0,55357.340,9,9, 1231522556.0 2009/01/09, 17:35:59.000, 63359.0,55357.500,9,9, 1231522559.0 2009/01/09, 17:36:02.000, 63362.0,55357.740,9,9, 1231522562.0 2009/01/09, 17:36:05.000, 63365.0,55357.930,9,9, 1231522565.0 2009/01/09, 17:36:08.000, 63368.0,55358.120,9,9, 1231522568.0 2009/01/09, 17:36:11.000, 63371.0,55358.260,9,9, 1231522571.0 2009/01/09, 17:36:14.000, 63374.0,55358.330,9,9, 1231522574.0 2009/01/09, 17:36:17.000, 63377.0,55358.500,9,9, 1231522577.0 2009/01/09, 17:36:20.000, 63380.0,55358.570,9,9, 1231522580.0 2009/01/09, 17:36:23.000, 63383.0,55358.590,9,9, 1231522583.0 2009/01/09, 17:36:26.000, 63386.0,55358.550,9,9, 1231522586.0 2009/01/09, 17:36:29.000, 63389.0,55358.480,9,9, 1231522589.0 2009/01/09, 17:36:32.000, 63392.0,55358.360,9,9, 1231522592.0 2009/01/09, 17:36:35.000, 63395.0,55358.350,9,9, 1231522595.0 2009/01/09, 17:36:38.000, 63398.0,55358.140,9,9, 1231522598.0 2009/01/09, 17:36:41.000, 63401.0,55358.040,9,9, 1231522601.0 2009/01/09, 17:36:44.000, 63404.0,55357.870,9,9, 1231522604.0 2009/01/09, 17:36:47.000, 63407.0,55357.730,9,9, 1231522607.0 2009/01/09, 17:36:50.000, 63410.0,55357.590,9,9, 1231522610.0 2009/01/09, 17:36:53.000, 63413.0,55357.480,9,9, 1231522613.0 2009/01/09, 17:36:56.000, 63416.0,55357.330,9,9, 1231522616.0 2009/01/09, 17:36:59.000, 63419.0,55357.230,9,9, 1231522619.0 2009/01/09, 17:37:02.000, 63422.0,55357.070,9,9, 1231522622.0 2009/01/09, 17:37:05.000, 63425.0,55356.980,9,9, 1231522625.0 2009/01/09, 17:37:08.000, 63428.0,55356.840,9,9, 1231522628.0 2009/01/09, 17:37:11.000, 63431.0,55356.780,9,9, 1231522631.0 2009/01/09, 17:37:14.000, 63434.0,55356.720,9,9, 1231522634.0 2009/01/09, 17:37:17.000, 63437.0,55356.640,9,9, 1231522637.0 2009/01/09, 17:37:20.000, 63440.0,55356.560,9,9, 1231522640.0 2009/01/09, 17:37:23.000, 63443.0,55356.600,9,9, 1231522643.0 2009/01/09, 17:37:26.000, 63446.0,55356.620,9,9, 1231522646.0 2009/01/09, 17:37:29.000, 63449.0,55356.560,9,9, 1231522649.0 2009/01/09, 17:37:32.000, 63452.0,55356.590,9,9, 1231522652.0 2009/01/09, 17:37:35.000, 63455.0,55356.640,9,9, 1231522655.0 2009/01/09, 17:37:38.000, 63458.0,55356.650,9,9, 1231522658.0 2009/01/09, 17:37:41.000, 63461.0,55356.680,9,9, 1231522661.0 2009/01/09, 17:37:44.000, 63464.0,55356.740,9,9, 1231522664.0 2009/01/09, 17:37:47.000, 63467.0,55356.780,9,9, 1231522667.0 2009/01/09, 17:37:50.000, 63470.0,55356.880,9,9, 1231522670.0 2009/01/09, 17:37:53.000, 63473.0,55356.920,9,9, 1231522673.0 2009/01/09, 17:37:56.000, 63476.0,55356.950,9,9, 1231522676.0 2009/01/09, 17:37:59.000, 63479.0,55356.980,9,9, 1231522679.0 2009/01/09, 17:38:02.000, 63482.0,55357.010,9,9, 1231522682.0 2009/01/09, 17:38:05.000, 63485.0,55356.970,9,9, 1231522685.0 2009/01/09, 17:38:08.000, 63488.0,55357.030,9,9, 1231522688.0 2009/01/09, 17:38:11.000, 63491.0,55357.100,9,9, 1231522691.0 2009/01/09, 17:38:14.000, 63494.0,55357.090,9,9, 1231522694.0 2009/01/09, 17:38:17.000, 63497.0,55357.110,9,9, 1231522697.0 2009/01/09, 17:38:20.000, 63500.0,55357.140,9,9, 1231522700.0 2009/01/09, 17:38:23.000, 63503.0,55357.140,9,9, 1231522703.0 2009/01/09, 17:38:26.000, 63506.0,55357.120,9,9, 1231522706.0 2009/01/09, 17:38:29.000, 63509.0,55357.000,9,9, 1231522709.0 2009/01/09, 17:38:32.000, 63512.0,55356.940,9,9, 1231522712.0 2009/01/09, 17:38:35.000, 63515.0,55356.850,9,9, 1231522715.0 2009/01/09, 17:38:38.000, 63518.0,55356.700,9,9, 1231522718.0 2009/01/09, 17:38:41.000, 63521.0,55356.570,9,9, 1231522721.0 2009/01/09, 17:38:44.000, 63524.0,55356.540,9,9, 1231522724.0 2009/01/09, 17:38:47.000, 63527.0,55356.450,9,9, 1231522727.0 2009/01/09, 17:38:50.000, 63530.0,55356.250,9,9, 1231522730.0 2009/01/09, 17:38:53.000, 63533.0,55356.130,9,9, 1231522733.0 2009/01/09, 17:38:56.000, 63536.0,55356.040,9,9, 1231522736.0 2009/01/09, 17:38:59.000, 63539.0,55355.910,9,9, 1231522739.0 2009/01/09, 17:39:02.000, 63542.0,55355.770,9,9, 1231522742.0 2009/01/09, 17:39:05.000, 63545.0,55355.620,9,9, 1231522745.0 2009/01/09, 17:39:08.000, 63548.0,55355.490,9,9, 1231522748.0 2009/01/09, 17:39:11.000, 63551.0,55355.370,9,9, 1231522751.0 2009/01/09, 17:39:14.000, 63554.0,55355.190,9,9, 1231522754.0 2009/01/09, 17:39:17.000, 63557.0,55355.070,9,9, 1231522757.0 2009/01/09, 17:39:20.000, 63560.0,55354.830,9,9, 1231522760.0 2009/01/09, 17:39:23.000, 63563.0,55354.740,9,9, 1231522763.0 2009/01/09, 17:39:26.000, 63566.0,55354.640,9,9, 1231522766.0 2009/01/09, 17:39:29.000, 63569.0,55354.540,9,9, 1231522769.0 2009/01/09, 17:39:32.000, 63572.0,55354.440,9,9, 1231522772.0 2009/01/09, 17:39:35.000, 63575.0,55354.280,9,9, 1231522775.0 2009/01/09, 17:39:38.000, 63578.0,55354.250,9,9, 1231522778.0 2009/01/09, 17:39:41.000, 63581.0,55354.080,9,9, 1231522781.0 2009/01/09, 17:39:44.000, 63584.0,55353.960,9,9, 1231522784.0 2009/01/09, 17:39:47.000, 63587.0,55353.830,9,9, 1231522787.0 2009/01/09, 17:39:50.000, 63590.0,55353.720,9,9, 1231522790.0 2009/01/09, 17:39:53.000, 63593.0,55353.650,9,9, 1231522793.0 2009/01/09, 17:39:56.000, 63596.0,55353.590,9,9, 1231522796.0 2009/01/09, 17:39:59.000, 63599.0,55353.600,9,9, 1231522799.0 2009/01/09, 17:40:02.000, 63602.0,55353.560,9,9, 1231522802.0 2009/01/09, 17:40:05.000, 63605.0,55353.580,9,9, 1231522805.0 2009/01/09, 17:40:08.000, 63608.0,55353.550,9,9, 1231522808.0 2009/01/09, 17:40:11.000, 63611.0,55353.510,9,9, 1231522811.0 2009/01/09, 17:40:14.000, 63614.0,55353.520,9,9, 1231522814.0 2009/01/09, 17:40:17.000, 63617.0,55353.530,9,9, 1231522817.0 2009/01/09, 17:40:20.000, 63620.0,55353.560,9,9, 1231522820.0 2009/01/09, 17:40:23.000, 63623.0,55353.500,9,9, 1231522823.0 2009/01/09, 17:40:26.000, 63626.0,55353.620,9,9, 1231522826.0 2009/01/09, 17:40:29.000, 63629.0,55353.780,9,9, 1231522829.0 2009/01/09, 17:40:32.000, 63632.0,55353.960,9,9, 1231522832.0 2009/01/09, 17:40:35.000, 63635.0,55354.190,9,9, 1231522835.0 2009/01/09, 17:40:38.000, 63638.0,55354.410,9,9, 1231522838.0 2009/01/09, 17:40:41.000, 63641.0,55354.590,9,9, 1231522841.0 2009/01/09, 17:40:44.000, 63644.0,55354.810,9,9, 1231522844.0 2009/01/09, 17:40:47.000, 63647.0,55355.000,9,9, 1231522847.0 2009/01/09, 17:40:50.000, 63650.0,55355.130,9,9, 1231522850.0 2009/01/09, 17:40:53.000, 63653.0,55355.310,9,9, 1231522853.0 2009/01/09, 17:40:56.000, 63656.0,55355.410,9,9, 1231522856.0 2009/01/09, 17:40:59.000, 63659.0,55355.540,9,9, 1231522859.0 2009/01/09, 17:41:02.000, 63662.0,55355.670,9,9, 1231522862.0 2009/01/09, 17:41:05.000, 63665.0,55355.700,9,9, 1231522865.0 2009/01/09, 17:41:08.000, 63668.0,55355.840,9,9, 1231522868.0 2009/01/09, 17:41:11.000, 63671.0,55355.970,9,9, 1231522871.0 2009/01/09, 17:41:14.000, 63674.0,55355.990,9,9, 1231522874.0 2009/01/09, 17:41:17.000, 63677.0,55355.990,9,9, 1231522877.0 2009/01/09, 17:41:20.000, 63680.0,55356.050,9,9, 1231522880.0 2009/01/09, 17:41:23.000, 63683.0,55356.000,9,9, 1231522883.0 2009/01/09, 17:41:26.000, 63686.0,55355.980,9,9, 1231522886.0 2009/01/09, 17:41:29.000, 63689.0,55355.940,9,9, 1231522889.0 2009/01/09, 17:41:32.000, 63692.0,55355.800,9,9, 1231522892.0 2009/01/09, 17:41:35.000, 63695.0,55355.750,9,9, 1231522895.0 2009/01/09, 17:41:38.000, 63698.0,55355.660,9,9, 1231522898.0 2009/01/09, 17:41:41.000, 63701.0,55355.470,9,9, 1231522901.0 2009/01/09, 17:41:44.000, 63704.0,55355.320,9,9, 1231522904.0 2009/01/09, 17:41:47.000, 63707.0,55355.060,9,9, 1231522907.0 2009/01/09, 17:41:50.000, 63710.0,55354.890,9,9, 1231522910.0 2009/01/09, 17:41:53.000, 63713.0,55354.700,9,9, 1231522913.0 2009/01/09, 17:41:56.000, 63716.0,55354.530,9,9, 1231522916.0 2009/01/09, 17:41:59.000, 63719.0,55354.340,9,9, 1231522919.0 2009/01/09, 17:42:02.000, 63722.0,55354.180,9,9, 1231522922.0 2009/01/09, 17:42:05.000, 63725.0,55353.990,9,9, 1231522925.0 2009/01/09, 17:42:08.000, 63728.0,55353.900,9,9, 1231522928.0 2009/01/09, 17:42:11.000, 63731.0,55353.860,9,9, 1231522931.0 2009/01/09, 17:42:14.000, 63734.0,55353.830,9,9, 1231522934.0 2009/01/09, 17:42:17.000, 63737.0,55353.800,9,9, 1231522937.0 2009/01/09, 17:42:20.000, 63740.0,55353.820,9,9, 1231522940.0 2009/01/09, 17:42:23.000, 63743.0,55353.800,9,9, 1231522943.0 2009/01/09, 17:42:26.000, 63746.0,55353.810,9,9, 1231522946.0 2009/01/09, 17:42:29.000, 63749.0,55353.850,9,9, 1231522949.0 2009/01/09, 17:42:32.000, 63752.0,55353.890,9,9, 1231522952.0 2009/01/09, 17:42:35.000, 63755.0,55353.990,9,9, 1231522955.0 2009/01/09, 17:42:38.000, 63758.0,55354.140,9,9, 1231522958.0 2009/01/09, 17:42:41.000, 63761.0,55354.250,9,9, 1231522961.0 2009/01/09, 17:42:44.000, 63764.0,55354.350,9,9, 1231522964.0 2009/01/09, 17:42:47.000, 63767.0,55354.490,9,9, 1231522967.0 2009/01/09, 17:42:50.000, 63770.0,55354.610,9,9, 1231522970.0 2009/01/09, 17:42:53.000, 63773.0,55354.720,9,9, 1231522973.0 2009/01/09, 17:42:56.000, 63776.0,55354.790,9,9, 1231522976.0 2009/01/09, 17:42:59.000, 63779.0,55354.950,9,9, 1231522979.0 2009/01/09, 17:43:02.000, 63782.0,55355.070,9,9, 1231522982.0 2009/01/09, 17:43:05.000, 63785.0,55355.160,9,9, 1231522985.0 2009/01/09, 17:43:08.000, 63788.0,55355.330,9,9, 1231522988.0 2009/01/09, 17:43:11.000, 63791.0,55355.530,9,9, 1231522991.0 2009/01/09, 17:43:14.000, 63794.0,55355.690,9,9, 1231522994.0 2009/01/09, 17:43:17.000, 63797.0,55355.890,9,9, 1231522997.0 2009/01/09, 17:43:20.000, 63800.0,55356.100,9,9, 1231523000.0 2009/01/09, 17:43:23.000, 63803.0,55356.360,9,9, 1231523003.0 2009/01/09, 17:43:26.000, 63806.0,55356.550,9,9, 1231523006.0 2009/01/09, 17:43:29.000, 63809.0,55356.840,9,9, 1231523009.0 2009/01/09, 17:43:32.000, 63812.0,55357.000,9,9, 1231523012.0 2009/01/09, 17:43:35.000, 63815.0,55357.120,9,9, 1231523015.0 2009/01/09, 17:43:38.000, 63818.0,55357.310,9,9, 1231523018.0 2009/01/09, 17:43:41.000, 63821.0,55357.540,9,9, 1231523021.0 2009/01/09, 17:43:44.000, 63824.0,55357.750,9,9, 1231523024.0 2009/01/09, 17:43:47.000, 63827.0,55357.890,9,9, 1231523027.0 2009/01/09, 17:43:50.000, 63830.0,55358.070,9,9, 1231523030.0 2009/01/09, 17:43:53.000, 63833.0,55358.190,9,9, 1231523033.0 2009/01/09, 17:43:56.000, 63836.0,55358.280,9,9, 1231523036.0 2009/01/09, 17:43:59.000, 63839.0,55358.450,9,9, 1231523039.0 2009/01/09, 17:44:02.000, 63842.0,55358.600,9,9, 1231523042.0 2009/01/09, 17:44:05.000, 63845.0,55358.780,9,9, 1231523045.0 2009/01/09, 17:44:08.000, 63848.0,55358.950,9,9, 1231523048.0 2009/01/09, 17:44:11.000, 63851.0,55359.160,9,9, 1231523051.0 2009/01/09, 17:44:14.000, 63854.0,55359.300,9,9, 1231523054.0 2009/01/09, 17:44:17.000, 63857.0,55359.540,9,9, 1231523057.0 2009/01/09, 17:44:20.000, 63860.0,55359.680,9,9, 1231523060.0 2009/01/09, 17:44:23.000, 63863.0,55359.810,9,9, 1231523063.0 2009/01/09, 17:44:26.000, 63866.0,55359.910,9,9, 1231523066.0 2009/01/09, 17:44:29.000, 63869.0,55360.060,9,9, 1231523069.0 2009/01/09, 17:44:32.000, 63872.0,55360.230,9,9, 1231523072.0 2009/01/09, 17:44:35.000, 63875.0,55360.480,9,9, 1231523075.0 2009/01/09, 17:44:38.000, 63878.0,55360.750,9,9, 1231523078.0 2009/01/09, 17:44:41.000, 63881.0,55360.980,9,9, 1231523081.0 2009/01/09, 17:44:44.000, 63884.0,55361.290,9,9, 1231523084.0 2009/01/09, 17:44:47.000, 63887.0,55361.570,9,9, 1231523087.0 2009/01/09, 17:44:50.000, 63890.0,55361.760,9,9, 1231523090.0 2009/01/09, 17:44:53.000, 63893.0,55361.870,9,9, 1231523093.0 2009/01/09, 17:44:56.000, 63896.0,55361.930,9,9, 1231523096.0 2009/01/09, 17:44:59.000, 63899.0,55361.890,9,9, 1231523099.0 2009/01/09, 17:45:02.000, 63902.0,55361.910,9,9, 1231523102.0 2009/01/09, 17:45:05.000, 63905.0,55361.860,9,9, 1231523105.0 2009/01/09, 17:45:08.000, 63908.0,55361.800,9,9, 1231523108.0 2009/01/09, 17:45:11.000, 63911.0,55361.780,9,9, 1231523111.0 2009/01/09, 17:45:14.000, 63914.0,55361.620,9,9, 1231523114.0 2009/01/09, 17:45:17.000, 63917.0,55361.500,9,9, 1231523117.0 2009/01/09, 17:45:20.000, 63920.0,55361.350,9,9, 1231523120.0 2009/01/09, 17:45:23.000, 63923.0,55361.200,9,9, 1231523123.0 2009/01/09, 17:45:26.000, 63926.0,55361.080,9,9, 1231523126.0 2009/01/09, 17:45:29.000, 63929.0,55361.010,9,9, 1231523129.0 2009/01/09, 17:45:32.000, 63932.0,55360.890,9,9, 1231523132.0 2009/01/09, 17:45:35.000, 63935.0,55360.680,9,9, 1231523135.0 2009/01/09, 17:45:38.000, 63938.0,55360.550,9,9, 1231523138.0 2009/01/09, 17:45:41.000, 63941.0,55360.370,9,9, 1231523141.0 2009/01/09, 17:45:44.000, 63944.0,55360.170,9,9, 1231523144.0 2009/01/09, 17:45:47.000, 63947.0,55359.940,9,9, 1231523147.0 2009/01/09, 17:45:50.000, 63950.0,55359.710,9,9, 1231523150.0 2009/01/09, 17:45:53.000, 63953.0,55359.570,9,9, 1231523153.0 2009/01/09, 17:45:56.000, 63956.0,55359.290,9,9, 1231523156.0 2009/01/09, 17:45:59.000, 63959.0,55359.110,9,9, 1231523159.0 2009/01/09, 17:46:02.000, 63962.0,55358.880,9,9, 1231523162.0 2009/01/09, 17:46:05.000, 63965.0,55358.690,9,9, 1231523165.0 2009/01/09, 17:46:08.000, 63968.0,55358.410,9,9, 1231523168.0 2009/01/09, 17:46:11.000, 63971.0,55358.170,9,9, 1231523171.0 2009/01/09, 17:46:14.000, 63974.0,55357.940,9,9, 1231523174.0 2009/01/09, 17:46:17.000, 63977.0,55357.680,9,9, 1231523177.0 2009/01/09, 17:46:20.000, 63980.0,55357.390,9,9, 1231523180.0 2009/01/09, 17:46:23.000, 63983.0,55357.080,9,9, 1231523183.0 2009/01/09, 17:46:26.000, 63986.0,55356.780,9,9, 1231523186.0 2009/01/09, 17:46:29.000, 63989.0,55356.440,9,9, 1231523189.0 2009/01/09, 17:46:32.000, 63992.0,55356.140,9,9, 1231523192.0 2009/01/09, 17:46:35.000, 63995.0,55355.790,9,9, 1231523195.0 2009/01/09, 17:46:38.000, 63998.0,55355.510,9,9, 1231523198.0 2009/01/09, 17:46:41.000, 64001.0,55355.190,9,9, 1231523201.0 2009/01/09, 17:46:44.000, 64004.0,55354.860,9,9, 1231523204.0 2009/01/09, 17:46:47.000, 64007.0,55354.680,9,9, 1231523207.0 2009/01/09, 17:46:50.000, 64010.0,55354.370,9,9, 1231523210.0 2009/01/09, 17:46:53.000, 64013.0,55354.250,9,9, 1231523213.0 2009/01/09, 17:46:56.000, 64016.0,55354.020,9,9, 1231523216.0 2009/01/09, 17:46:59.000, 64019.0,55353.920,9,9, 1231523219.0 2009/01/09, 17:47:02.000, 64022.0,55353.650,9,9, 1231523222.0 2009/01/09, 17:47:05.000, 64025.0,55353.540,9,9, 1231523225.0 2009/01/09, 17:47:08.000, 64028.0,55353.330,9,9, 1231523228.0 2009/01/09, 17:47:11.000, 64031.0,55353.110,9,9, 1231523231.0 2009/01/09, 17:47:14.000, 64034.0,55352.860,9,9, 1231523234.0 2009/01/09, 17:47:17.000, 64037.0,55352.620,9,9, 1231523237.0 2009/01/09, 17:47:20.000, 64040.0,55352.390,9,9, 1231523240.0 2009/01/09, 17:47:23.000, 64043.0,55352.200,9,9, 1231523243.0 2009/01/09, 17:47:26.000, 64046.0,55351.970,9,9, 1231523246.0 2009/01/09, 17:47:29.000, 64049.0,55351.760,9,9, 1231523249.0 2009/01/09, 17:47:32.000, 64052.0,55351.510,9,9, 1231523252.0 2009/01/09, 17:47:35.000, 64055.0,55351.240,9,9, 1231523255.0 2009/01/09, 17:47:38.000, 64058.0,55351.000,9,9, 1231523258.0 2009/01/09, 17:47:41.000, 64061.0,55350.770,9,9, 1231523261.0 2009/01/09, 17:47:44.000, 64064.0,55350.500,9,9, 1231523264.0 2009/01/09, 17:47:47.000, 64067.0,55350.360,9,9, 1231523267.0 2009/01/09, 17:47:50.000, 64070.0,55350.110,9,9, 1231523270.0 2009/01/09, 17:47:53.000, 64073.0,55349.980,9,9, 1231523273.0 2009/01/09, 17:47:56.000, 64076.0,55349.780,9,9, 1231523276.0 2009/01/09, 17:47:59.000, 64079.0,55349.620,9,9, 1231523279.0 2009/01/09, 17:48:02.000, 64082.0,55349.420,9,9, 1231523282.0 2009/01/09, 17:48:05.000, 64085.0,55349.260,9,9, 1231523285.0 2009/01/09, 17:48:08.000, 64088.0,55349.150,9,9, 1231523288.0 2009/01/09, 17:48:11.000, 64091.0,55348.980,9,9, 1231523291.0 2009/01/09, 17:48:14.000, 64094.0,55348.780,9,9, 1231523294.0 2009/01/09, 17:48:17.000, 64097.0,55348.610,9,9, 1231523297.0 2009/01/09, 17:48:20.000, 64100.0,55348.400,9,9, 1231523300.0 2009/01/09, 17:48:23.000, 64103.0,55348.150,9,9, 1231523303.0 2009/01/09, 17:48:26.000, 64106.0,55347.840,9,9, 1231523306.0 2009/01/09, 17:48:29.000, 64109.0,55347.490,9,9, 1231523309.0 2009/01/09, 17:48:32.000, 64112.0,55347.150,9,9, 1231523312.0 2009/01/09, 17:48:35.000, 64115.0,55346.870,9,9, 1231523315.0 2009/01/09, 17:48:38.000, 64118.0,55346.510,9,9, 1231523318.0 2009/01/09, 17:48:41.000, 64121.0,55346.260,9,9, 1231523321.0 2009/01/09, 17:48:44.000, 64124.0,55346.000,9,9, 1231523324.0 2009/01/09, 17:48:47.000, 64127.0,55345.800,9,9, 1231523327.0 2009/01/09, 17:48:50.000, 64130.0,55345.610,9,9, 1231523330.0 2009/01/09, 17:48:53.000, 64133.0,55345.380,9,9, 1231523333.0 2009/01/09, 17:48:56.000, 64136.0,55345.220,9,9, 1231523336.0 2009/01/09, 17:48:59.000, 64139.0,55345.080,9,9, 1231523339.0 2009/01/09, 17:49:02.000, 64142.0,55344.900,9,9, 1231523342.0 2009/01/09, 17:49:05.000, 64145.0,55344.670,9,9, 1231523345.0 2009/01/09, 17:49:08.000, 64148.0,55344.510,9,9, 1231523348.0 2009/01/09, 17:49:11.000, 64151.0,55344.360,9,9, 1231523351.0 2009/01/09, 17:49:14.000, 64154.0,55344.220,9,9, 1231523354.0 2009/01/09, 17:49:17.000, 64157.0,55344.090,9,9, 1231523357.0 2009/01/09, 17:49:20.000, 64160.0,55344.030,9,9, 1231523360.0 2009/01/09, 17:49:23.000, 64163.0,55344.010,9,9, 1231523363.0 2009/01/09, 17:49:26.000, 64166.0,55344.000,9,9, 1231523366.0 2009/01/09, 17:49:29.000, 64169.0,55343.920,9,9, 1231523369.0 2009/01/09, 17:49:32.000, 64172.0,55343.950,9,9, 1231523372.0 2009/01/09, 17:49:35.000, 64175.0,55343.900,9,9, 1231523375.0 2009/01/09, 17:49:38.000, 64178.0,55343.870,9,9, 1231523378.0 2009/01/09, 17:49:41.000, 64181.0,55343.790,9,9, 1231523381.0 2009/01/09, 17:49:44.000, 64184.0,55343.720,9,9, 1231523384.0 2009/01/09, 17:49:47.000, 64187.0,55343.640,9,9, 1231523387.0 2009/01/09, 17:49:50.000, 64190.0,55343.650,9,9, 1231523390.0 2009/01/09, 17:49:53.000, 64193.0,55343.670,9,9, 1231523393.0 2009/01/09, 17:49:56.000, 64196.0,55343.840,9,9, 1231523396.0 2009/01/09, 17:49:59.000, 64199.0,55343.930,9,9, 1231523399.0 2009/01/09, 17:50:02.000, 64202.0,55344.210,9,9, 1231523402.0 2009/01/09, 17:50:05.000, 64205.0,55344.450,9,9, 1231523405.0 2009/01/09, 17:50:08.000, 64208.0,55344.700,9,9, 1231523408.0 2009/01/09, 17:50:11.000, 64211.0,55344.910,9,9, 1231523411.0 2009/01/09, 17:50:14.000, 64214.0,55345.100,9,9, 1231523414.0 2009/01/09, 17:50:17.000, 64217.0,55345.200,9,9, 1231523417.0 2009/01/09, 17:50:20.000, 64220.0,55345.340,9,9, 1231523420.0 2009/01/09, 17:50:23.000, 64223.0,55345.490,9,9, 1231523423.0 2009/01/09, 17:50:26.000, 64226.0,55345.540,9,9, 1231523426.0 2009/01/09, 17:50:29.000, 64229.0,55345.600,9,9, 1231523429.0 2009/01/09, 17:50:32.000, 64232.0,55345.590,9,9, 1231523432.0 2009/01/09, 17:50:35.000, 64235.0,55345.610,9,9, 1231523435.0 2009/01/09, 17:50:38.000, 64238.0,55345.750,9,9, 1231523438.0 2009/01/09, 17:50:41.000, 64241.0,55345.920,9,9, 1231523441.0 2009/01/09, 17:50:44.000, 64244.0,55346.040,9,9, 1231523444.0 2009/01/09, 17:50:47.000, 64247.0,55346.270,9,9, 1231523447.0 2009/01/09, 17:50:50.000, 64250.0,55346.520,9,9, 1231523450.0 2009/01/09, 17:50:53.000, 64253.0,55346.760,9,9, 1231523453.0 2009/01/09, 17:50:56.000, 64256.0,55347.000,9,9, 1231523456.0 2009/01/09, 17:50:59.000, 64259.0,55347.300,9,9, 1231523459.0 2009/01/09, 17:51:02.000, 64262.0,55347.570,9,9, 1231523462.0 2009/01/09, 17:51:05.000, 64265.0,55347.860,9,9, 1231523465.0 2009/01/09, 17:51:08.000, 64268.0,55348.220,9,9, 1231523468.0 2009/01/09, 17:51:11.000, 64271.0,55348.470,9,9, 1231523471.0 2009/01/09, 17:51:14.000, 64274.0,55348.690,9,9, 1231523474.0 2009/01/09, 17:51:17.000, 64277.0,55348.950,9,9, 1231523477.0 2009/01/09, 17:51:20.000, 64280.0,55349.160,9,9, 1231523480.0 2009/01/09, 17:51:23.000, 64283.0,55349.300,9,9, 1231523483.0 2009/01/09, 17:51:26.000, 64286.0,55349.400,9,9, 1231523486.0 2009/01/09, 17:51:29.000, 64289.0,55349.500,9,9, 1231523489.0 2009/01/09, 17:51:32.000, 64292.0,55349.520,9,9, 1231523492.0 2009/01/09, 17:51:35.000, 64295.0,55349.500,9,9, 1231523495.0 2009/01/09, 17:51:38.000, 64298.0,55349.530,9,9, 1231523498.0 2009/01/09, 17:51:41.000, 64301.0,55349.580,9,9, 1231523501.0 2009/01/09, 17:51:44.000, 64304.0,55349.560,9,9, 1231523504.0 2009/01/09, 17:51:47.000, 64307.0,55349.520,9,9, 1231523507.0 2009/01/09, 17:51:50.000, 64310.0,55349.500,9,9, 1231523510.0 2009/01/09, 17:51:53.000, 64313.0,55349.530,9,9, 1231523513.0 2009/01/09, 17:51:56.000, 64316.0,55349.520,9,9, 1231523516.0 2009/01/09, 17:51:59.000, 64319.0,55349.520,9,9, 1231523519.0 2009/01/09, 17:52:02.000, 64322.0,55349.500,9,9, 1231523522.0 2009/01/09, 17:52:05.000, 64325.0,55349.620,9,9, 1231523525.0 2009/01/09, 17:52:08.000, 64328.0,55349.730,9,9, 1231523528.0 2009/01/09, 17:52:11.000, 64331.0,55349.900,9,9, 1231523531.0 2009/01/09, 17:52:14.000, 64334.0,55350.090,9,9, 1231523534.0 2009/01/09, 17:52:17.000, 64337.0,55350.170,9,9, 1231523537.0 2009/01/09, 17:52:20.000, 64340.0,55350.390,9,9, 1231523540.0 2009/01/09, 17:52:23.000, 64343.0,55350.470,9,9, 1231523543.0 2009/01/09, 17:52:26.000, 64346.0,55350.530,9,9, 1231523546.0 2009/01/09, 17:52:29.000, 64349.0,55350.550,9,9, 1231523549.0 2009/01/09, 17:52:32.000, 64352.0,55350.600,9,9, 1231523552.0 2009/01/09, 17:52:35.000, 64355.0,55350.630,9,9, 1231523555.0 2009/01/09, 17:52:38.000, 64358.0,55350.660,9,9, 1231523558.0 2009/01/09, 17:52:41.000, 64361.0,55350.730,9,9, 1231523561.0 2009/01/09, 17:52:44.000, 64364.0,55350.770,9,9, 1231523564.0 2009/01/09, 17:52:47.000, 64367.0,55350.710,9,9, 1231523567.0 2009/01/09, 17:52:50.000, 64370.0,55350.630,9,9, 1231523570.0 2009/01/09, 17:52:53.000, 64373.0,55350.510,9,9, 1231523573.0 2009/01/09, 17:52:56.000, 64376.0,55350.330,9,9, 1231523576.0 2009/01/09, 17:52:59.000, 64379.0,55350.150,9,9, 1231523579.0 2009/01/09, 17:53:02.000, 64382.0,55349.920,9,9, 1231523582.0 2009/01/09, 17:53:05.000, 64385.0,55349.670,9,9, 1231523585.0 2009/01/09, 17:53:08.000, 64388.0,55349.470,9,9, 1231523588.0 2009/01/09, 17:53:11.000, 64391.0,55349.150,9,9, 1231523591.0 2009/01/09, 17:53:14.000, 64394.0,55348.940,9,9, 1231523594.0 2009/01/09, 17:53:17.000, 64397.0,55348.800,9,9, 1231523597.0 2009/01/09, 17:53:20.000, 64400.0,55348.670,9,9, 1231523600.0 2009/01/09, 17:53:23.000, 64403.0,55348.450,9,9, 1231523603.0 2009/01/09, 17:53:26.000, 64406.0,55348.250,9,9, 1231523606.0 2009/01/09, 17:53:29.000, 64409.0,55348.130,9,9, 1231523609.0 2009/01/09, 17:53:32.000, 64412.0,55347.940,9,9, 1231523612.0 2009/01/09, 17:53:35.000, 64415.0,55347.750,9,9, 1231523615.0 2009/01/09, 17:53:38.000, 64418.0,55347.580,9,9, 1231523618.0 2009/01/09, 17:53:41.000, 64421.0,55347.570,9,9, 1231523621.0 2009/01/09, 17:53:44.000, 64424.0,55347.400,9,9, 1231523624.0 2009/01/09, 17:53:47.000, 64427.0,55347.240,9,9, 1231523627.0 2009/01/09, 17:53:50.000, 64430.0,55347.200,9,9, 1231523630.0 2009/01/09, 17:53:53.000, 64433.0,55347.020,9,9, 1231523633.0 2009/01/09, 17:53:56.000, 64436.0,55347.010,9,9, 1231523636.0 2009/01/09, 17:53:59.000, 64439.0,55347.040,9,9, 1231523639.0 2009/01/09, 17:54:02.000, 64442.0,55347.110,9,9, 1231523642.0 2009/01/09, 17:54:05.000, 64445.0,55347.200,9,9, 1231523645.0 2009/01/09, 17:54:08.000, 64448.0,55347.320,9,9, 1231523648.0 2009/01/09, 17:54:11.000, 64451.0,55347.510,9,9, 1231523651.0 2009/01/09, 17:54:14.000, 64454.0,55347.590,9,9, 1231523654.0 2009/01/09, 17:54:17.000, 64457.0,55347.710,9,9, 1231523657.0 2009/01/09, 17:54:20.000, 64460.0,55347.780,9,9, 1231523660.0 2009/01/09, 17:54:23.000, 64463.0,55347.700,9,9, 1231523663.0 2009/01/09, 17:54:26.000, 64466.0,55347.640,9,9, 1231523666.0 2009/01/09, 17:54:29.000, 64469.0,55347.480,9,9, 1231523669.0 2009/01/09, 17:54:32.000, 64472.0,55347.380,9,9, 1231523672.0 2009/01/09, 17:54:35.000, 64475.0,55347.200,9,9, 1231523675.0 2009/01/09, 17:54:38.000, 64478.0,55346.980,9,9, 1231523678.0 2009/01/09, 17:54:41.000, 64481.0,55346.750,9,9, 1231523681.0 2009/01/09, 17:54:44.000, 64484.0,55346.570,9,9, 1231523684.0 2009/01/09, 17:54:47.000, 64487.0,55346.340,9,9, 1231523687.0 2009/01/09, 17:54:50.000, 64490.0,55346.190,9,9, 1231523690.0 2009/01/09, 17:54:53.000, 64493.0,55345.900,9,9, 1231523693.0 2009/01/09, 17:54:56.000, 64496.0,55345.580,9,9, 1231523696.0 2009/01/09, 17:54:59.000, 64499.0,55345.300,9,9, 1231523699.0 2009/01/09, 17:55:02.000, 64502.0,55344.940,9,9, 1231523702.0 2009/01/09, 17:55:05.000, 64505.0,55344.590,9,9, 1231523705.0 2009/01/09, 17:55:08.000, 64508.0,55344.140,9,9, 1231523708.0 2009/01/09, 17:55:11.000, 64511.0,55343.740,9,9, 1231523711.0 2009/01/09, 17:55:14.000, 64514.0,55343.250,9,9, 1231523714.0 2009/01/09, 17:55:17.000, 64517.0,55342.780,9,9, 1231523717.0 2009/01/09, 17:55:20.000, 64520.0,55342.290,9,9, 1231523720.0 2009/01/09, 17:55:23.000, 64523.0,55341.790,9,9, 1231523723.0 2009/01/09, 17:55:26.000, 64526.0,55341.230,9,9, 1231523726.0 2009/01/09, 17:55:29.000, 64529.0,55340.740,9,9, 1231523729.0 2009/01/09, 17:55:32.000, 64532.0,55340.260,9,9, 1231523732.0 2009/01/09, 17:55:35.000, 64535.0,55339.900,9,9, 1231523735.0 2009/01/09, 17:55:38.000, 64538.0,55339.510,9,9, 1231523738.0 2009/01/09, 17:55:41.000, 64541.0,55339.170,9,9, 1231523741.0 2009/01/09, 17:55:44.000, 64544.0,55338.920,9,9, 1231523744.0 2009/01/09, 17:55:47.000, 64547.0,55338.600,9,9, 1231523747.0 2009/01/09, 17:55:50.000, 64550.0,55338.400,9,9, 1231523750.0 2009/01/09, 17:55:53.000, 64553.0,55338.230,9,9, 1231523753.0 2009/01/09, 17:55:56.000, 64556.0,55338.010,9,9, 1231523756.0 2009/01/09, 17:55:59.000, 64559.0,55337.820,9,9, 1231523759.0 2009/01/09, 17:56:02.000, 64562.0,55337.660,9,9, 1231523762.0 2009/01/09, 17:56:05.000, 64565.0,55337.570,9,9, 1231523765.0 2009/01/09, 17:56:08.000, 64568.0,55337.530,9,9, 1231523768.0 2009/01/09, 17:56:11.000, 64571.0,55337.440,9,9, 1231523771.0 2009/01/09, 17:56:14.000, 64574.0,55337.430,9,9, 1231523774.0 2009/01/09, 17:56:17.000, 64577.0,55337.390,9,9, 1231523777.0 2009/01/09, 17:56:20.000, 64580.0,55337.540,9,9, 1231523780.0 2009/01/09, 17:56:23.000, 64583.0,55337.590,9,9, 1231523783.0 2009/01/09, 17:56:26.000, 64586.0,55337.750,9,9, 1231523786.0 2009/01/09, 17:56:29.000, 64589.0,55337.810,9,9, 1231523789.0 2009/01/09, 17:56:32.000, 64592.0,55337.820,9,9, 1231523792.0 2009/01/09, 17:56:35.000, 64595.0,55337.730,9,9, 1231523795.0 2009/01/09, 17:56:38.000, 64598.0,55337.630,9,9, 1231523798.0 2009/01/09, 17:56:41.000, 64601.0,55337.540,9,9, 1231523801.0 2009/01/09, 17:56:44.000, 64604.0,55337.530,9,9, 1231523804.0 2009/01/09, 17:56:47.000, 64607.0,55337.490,9,9, 1231523807.0 2009/01/09, 17:56:50.000, 64610.0,55337.630,9,9, 1231523810.0 2009/01/09, 17:56:53.000, 64613.0,55337.740,9,9, 1231523813.0 2009/01/09, 17:56:56.000, 64616.0,55337.930,9,9, 1231523816.0 2009/01/09, 17:56:59.000, 64619.0,55338.190,9,9, 1231523819.0 2009/01/09, 17:57:02.000, 64622.0,55338.520,9,9, 1231523822.0 2009/01/09, 17:57:05.000, 64625.0,55338.940,9,9, 1231523825.0 2009/01/09, 17:57:08.000, 64628.0,55339.390,9,9, 1231523828.0 2009/01/09, 17:57:11.000, 64631.0,55339.840,9,9, 1231523831.0 2009/01/09, 17:57:14.000, 64634.0,55340.380,9,9, 1231523834.0 2009/01/09, 17:57:17.000, 64637.0,55340.920,9,9, 1231523837.0 2009/01/09, 17:57:20.000, 64640.0,55341.570,9,9, 1231523840.0 2009/01/09, 17:57:23.000, 64643.0,55342.190,9,9, 1231523843.0 2009/01/09, 17:57:26.000, 64646.0,55342.720,9,9, 1231523846.0 2009/01/09, 17:57:29.000, 64649.0,55343.330,9,9, 1231523849.0 2009/01/09, 17:57:32.000, 64652.0,55343.920,9,9, 1231523852.0 2009/01/09, 17:57:35.000, 64655.0,55344.500,9,9, 1231523855.0 2009/01/09, 17:57:38.000, 64658.0,55344.910,9,9, 1231523858.0 2009/01/09, 17:57:41.000, 64661.0,55345.270,9,9, 1231523861.0 2009/01/09, 17:57:44.000, 64664.0,55345.670,9,9, 1231523864.0 2009/01/09, 17:57:47.000, 64667.0,55345.950,9,9, 1231523867.0 2009/01/09, 17:57:50.000, 64670.0,55346.200,9,9, 1231523870.0 2009/01/09, 17:57:53.000, 64673.0,55346.490,9,9, 1231523873.0 2009/01/09, 17:57:56.000, 64676.0,55346.830,9,9, 1231523876.0 2009/01/09, 17:57:59.000, 64679.0,55347.100,9,9, 1231523879.0 2009/01/09, 17:58:02.000, 64682.0,55347.410,9,9, 1231523882.0 2009/01/09, 17:58:05.000, 64685.0,55347.640,9,9, 1231523885.0 2009/01/09, 17:58:08.000, 64688.0,55347.930,9,9, 1231523888.0 2009/01/09, 17:58:11.000, 64691.0,55348.190,9,9, 1231523891.0 2009/01/09, 17:58:14.000, 64694.0,55348.500,9,9, 1231523894.0 2009/01/09, 17:58:17.000, 64697.0,55348.670,9,9, 1231523897.0 2009/01/09, 17:58:20.000, 64700.0,55348.960,9,9, 1231523900.0 2009/01/09, 17:58:23.000, 64703.0,55349.300,9,9, 1231523903.0 2009/01/09, 17:58:26.000, 64706.0,55349.440,9,9, 1231523906.0 2009/01/09, 17:58:29.000, 64709.0,55349.670,9,9, 1231523909.0 2009/01/09, 17:58:32.000, 64712.0,55349.890,9,9, 1231523912.0 2009/01/09, 17:58:35.000, 64715.0,55349.970,9,9, 1231523915.0 2009/01/09, 17:58:38.000, 64718.0,55350.020,9,9, 1231523918.0 2009/01/09, 17:58:41.000, 64721.0,55350.090,9,9, 1231523921.0 2009/01/09, 17:58:44.000, 64724.0,55350.040,9,9, 1231523924.0 2009/01/09, 17:58:47.000, 64727.0,55350.020,9,9, 1231523927.0 2009/01/09, 17:58:50.000, 64730.0,55350.000,9,9, 1231523930.0 2009/01/09, 17:58:53.000, 64733.0,55349.830,9,9, 1231523933.0 2009/01/09, 17:58:56.000, 64736.0,55349.770,9,9, 1231523936.0 2009/01/09, 17:58:59.000, 64739.0,55349.820,9,9, 1231523939.0 2009/01/09, 17:59:02.000, 64742.0,55349.760,9,9, 1231523942.0 2009/01/09, 17:59:05.000, 64745.0,55349.640,9,9, 1231523945.0 2009/01/09, 17:59:08.000, 64748.0,55349.590,9,9, 1231523948.0 2009/01/09, 17:59:11.000, 64751.0,55349.610,9,9, 1231523951.0 2009/01/09, 17:59:14.000, 64754.0,55349.530,9,9, 1231523954.0 2009/01/09, 17:59:17.000, 64757.0,55349.400,9,9, 1231523957.0 2009/01/09, 17:59:20.000, 64760.0,55349.300,9,9, 1231523960.0 2009/01/09, 17:59:23.000, 64763.0,55349.070,9,9, 1231523963.0 2009/01/09, 17:59:26.000, 64766.0,55348.840,9,9, 1231523966.0 2009/01/09, 17:59:29.000, 64769.0,55348.570,9,9, 1231523969.0 2009/01/09, 17:59:32.000, 64772.0,55348.190,9,9, 1231523972.0 2009/01/09, 17:59:35.000, 64775.0,55347.960,9,9, 1231523975.0 2009/01/09, 17:59:38.000, 64778.0,55347.660,9,9, 1231523978.0 2009/01/09, 17:59:41.000, 64781.0,55347.550,9,9, 1231523981.0 2009/01/09, 17:59:44.000, 64784.0,55347.520,9,9, 1231523984.0 2009/01/09, 17:59:47.000, 64787.0,55347.390,9,9, 1231523987.0 2009/01/09, 17:59:50.000, 64790.0,55347.370,9,9, 1231523990.0 2009/01/09, 17:59:53.000, 64793.0,55347.360,9,9, 1231523993.0 2009/01/09, 17:59:56.000, 64796.0,55347.190,9,9, 1231523996.0 2009/01/09, 17:59:59.000, 64799.0,55347.090,9,9, 1231523999.0 2009/01/09, 18:00:02.000, 64802.0,55346.830,9,9, 1231524002.0 2009/01/09, 18:00:05.000, 64805.0,55346.590,9,9, 1231524005.0 2009/01/09, 18:00:08.000, 64808.0,55346.300,9,9, 1231524008.0 2009/01/09, 18:00:11.000, 64811.0,55346.010,9,9, 1231524011.0 2009/01/09, 18:00:14.000, 64814.0,55345.680,9,9, 1231524014.0 2009/01/09, 18:00:17.000, 64817.0,55345.420,9,9, 1231524017.0 2009/01/09, 18:00:20.000, 64820.0,55345.140,9,9, 1231524020.0 2009/01/09, 18:00:23.000, 64823.0,55344.890,9,9, 1231524023.0 2009/01/09, 18:00:26.000, 64826.0,55344.800,9,9, 1231524026.0 2009/01/09, 18:00:29.000, 64829.0,55344.570,9,9, 1231524029.0 2009/01/09, 18:00:32.000, 64832.0,55344.370,9,9, 1231524032.0 2009/01/09, 18:00:35.000, 64835.0,55344.260,9,9, 1231524035.0 2009/01/09, 18:00:38.000, 64838.0,55344.140,9,9, 1231524038.0 2009/01/09, 18:00:41.000, 64841.0,55344.010,9,9, 1231524041.0 2009/01/09, 18:00:44.000, 64844.0,55343.890,9,9, 1231524044.0 2009/01/09, 18:00:47.000, 64847.0,55343.780,9,9, 1231524047.0 2009/01/09, 18:00:50.000, 64850.0,55343.680,9,9, 1231524050.0 2009/01/09, 18:00:53.000, 64853.0,55343.550,9,9, 1231524053.0 2009/01/09, 18:00:56.000, 64856.0,55343.440,9,9, 1231524056.0 2009/01/09, 18:00:59.000, 64859.0,55343.380,9,9, 1231524059.0 2009/01/09, 18:01:02.000, 64862.0,55343.290,9,9, 1231524062.0 2009/01/09, 18:01:05.000, 64865.0,55343.100,9,9, 1231524065.0 2009/01/09, 18:01:08.000, 64868.0,55343.010,9,9, 1231524068.0 2009/01/09, 18:01:11.000, 64871.0,55342.810,9,9, 1231524071.0 2009/01/09, 18:01:14.000, 64874.0,55342.550,9,9, 1231524074.0 2009/01/09, 18:01:17.000, 64877.0,55342.270,9,9, 1231524077.0 2009/01/09, 18:01:20.000, 64880.0,55341.960,9,9, 1231524080.0 2009/01/09, 18:01:23.000, 64883.0,55341.610,9,9, 1231524083.0 2009/01/09, 18:01:26.000, 64886.0,55341.270,9,9, 1231524086.0 2009/01/09, 18:01:29.000, 64889.0,55340.930,9,9, 1231524089.0 2009/01/09, 18:01:32.000, 64892.0,55340.520,9,9, 1231524092.0 2009/01/09, 18:01:35.000, 64895.0,55340.180,9,9, 1231524095.0 2009/01/09, 18:01:38.000, 64898.0,55339.650,9,9, 1231524098.0 2009/01/09, 18:01:41.000, 64901.0,55339.290,9,9, 1231524101.0 2009/01/09, 18:01:44.000, 64904.0,55338.840,9,9, 1231524104.0 2009/01/09, 18:01:47.000, 64907.0,55338.410,9,9, 1231524107.0 2009/01/09, 18:01:50.000, 64910.0,55337.980,9,9, 1231524110.0 2009/01/09, 18:01:53.000, 64913.0,55337.590,9,9, 1231524113.0 2009/01/09, 18:01:56.000, 64916.0,55337.270,9,9, 1231524116.0 2009/01/09, 18:01:59.000, 64919.0,55336.940,9,9, 1231524119.0 2009/01/09, 18:02:02.000, 64922.0,55336.700,9,9, 1231524122.0 2009/01/09, 18:02:05.000, 64925.0,55336.410,9,9, 1231524125.0 2009/01/09, 18:02:08.000, 64928.0,55336.130,9,9, 1231524128.0 2009/01/09, 18:02:11.000, 64931.0,55335.910,9,9, 1231524131.0 2009/01/09, 18:02:14.000, 64934.0,55335.720,9,9, 1231524134.0 2009/01/09, 18:02:17.000, 64937.0,55335.550,9,9, 1231524137.0 2009/01/09, 18:02:20.000, 64940.0,55335.350,9,9, 1231524140.0 2009/01/09, 18:02:23.000, 64943.0,55335.260,9,9, 1231524143.0 2009/01/09, 18:02:26.000, 64946.0,55335.140,9,9, 1231524146.0 2009/01/09, 18:02:29.000, 64949.0,55335.190,9,9, 1231524149.0 2009/01/09, 18:02:32.000, 64952.0,55335.060,9,9, 1231524152.0 2009/01/09, 18:02:35.000, 64955.0,55334.980,9,9, 1231524155.0 2009/01/09, 18:02:38.000, 64958.0,55334.910,9,9, 1231524158.0 2009/01/09, 18:02:41.000, 64961.0,55334.910,9,9, 1231524161.0 2009/01/09, 18:02:44.000, 64964.0,55334.790,9,9, 1231524164.0 2009/01/09, 18:02:47.000, 64967.0,55334.700,9,9, 1231524167.0 2009/01/09, 18:02:50.000, 64970.0,55334.610,9,9, 1231524170.0 2009/01/09, 18:02:53.000, 64973.0,55334.550,9,9, 1231524173.0 2009/01/09, 18:02:56.000, 64976.0,55334.450,9,9, 1231524176.0 2009/01/09, 18:02:59.000, 64979.0,55334.330,9,9, 1231524179.0 2009/01/09, 18:03:02.000, 64982.0,55334.280,9,9, 1231524182.0 2009/01/09, 18:03:05.000, 64985.0,55334.230,9,9, 1231524185.0 2009/01/09, 18:03:08.000, 64988.0,55334.060,9,9, 1231524188.0 2009/01/09, 18:03:11.000, 64991.0,55333.910,9,9, 1231524191.0 2009/01/09, 18:03:14.000, 64994.0,55333.740,9,9, 1231524194.0 2009/01/09, 18:03:17.000, 64997.0,55333.620,9,9, 1231524197.0 2009/01/09, 18:03:20.000, 65000.0,55333.360,9,9, 1231524200.0 2009/01/09, 18:03:23.000, 65003.0,55333.230,9,9, 1231524203.0 2009/01/09, 18:03:26.000, 65006.0,55333.160,9,9, 1231524206.0 2009/01/09, 18:03:29.000, 65009.0,55333.210,9,9, 1231524209.0 2009/01/09, 18:03:32.000, 65012.0,55333.270,9,9, 1231524212.0 2009/01/09, 18:03:35.000, 65015.0,55333.460,9,9, 1231524215.0 2009/01/09, 18:03:38.000, 65018.0,55333.600,9,9, 1231524218.0 2009/01/09, 18:03:41.000, 65021.0,55333.730,9,9, 1231524221.0 2009/01/09, 18:03:44.000, 65024.0,55333.810,9,9, 1231524224.0 2009/01/09, 18:03:47.000, 65027.0,55333.870,9,9, 1231524227.0 2009/01/09, 18:03:50.000, 65030.0,55333.940,9,9, 1231524230.0 2009/01/09, 18:03:53.000, 65033.0,55333.970,9,9, 1231524233.0 2009/01/09, 18:03:56.000, 65036.0,55334.000,9,9, 1231524236.0 2009/01/09, 18:03:59.000, 65039.0,55333.950,9,9, 1231524239.0 2009/01/09, 18:04:02.000, 65042.0,55333.890,9,9, 1231524242.0 2009/01/09, 18:04:05.000, 65045.0,55333.780,9,9, 1231524245.0 2009/01/09, 18:04:08.000, 65048.0,55333.670,9,9, 1231524248.0 2009/01/09, 18:04:11.000, 65051.0,55333.530,9,9, 1231524251.0 2009/01/09, 18:04:14.000, 65054.0,55333.380,9,9, 1231524254.0 2009/01/09, 18:04:17.000, 65057.0,55333.200,9,9, 1231524257.0 2009/01/09, 18:04:20.000, 65060.0,55332.980,9,9, 1231524260.0 2009/01/09, 18:04:23.000, 65063.0,55332.890,9,9, 1231524263.0 2009/01/09, 18:04:26.000, 65066.0,55332.800,9,9, 1231524266.0 2009/01/09, 18:04:29.000, 65069.0,55332.660,9,9, 1231524269.0 2009/01/09, 18:04:32.000, 65072.0,55332.430,9,9, 1231524272.0 2009/01/09, 18:04:35.000, 65075.0,55332.280,9,9, 1231524275.0 2009/01/09, 18:04:38.000, 65078.0,55332.160,9,9, 1231524278.0 2009/01/09, 18:04:41.000, 65081.0,55331.930,9,9, 1231524281.0 2009/01/09, 18:04:44.000, 65084.0,55331.780,9,9, 1231524284.0 2009/01/09, 18:04:47.000, 65087.0,55331.680,9,9, 1231524287.0 2009/01/09, 18:04:50.000, 65090.0,55331.530,9,9, 1231524290.0 2009/01/09, 18:04:53.000, 65093.0,55331.440,9,9, 1231524293.0 2009/01/09, 18:04:56.000, 65096.0,55331.360,9,9, 1231524296.0 2009/01/09, 18:04:59.000, 65099.0,55331.130,9,9, 1231524299.0 2009/01/09, 18:05:02.000, 65102.0,55330.830,9,9, 1231524302.0 2009/01/09, 18:05:05.000, 65105.0,55330.450,9,9, 1231524305.0 2009/01/09, 18:05:08.000, 65108.0,55330.160,9,9, 1231524308.0 2009/01/09, 18:05:11.000, 65111.0,55330.000,9,9, 1231524311.0 2009/01/09, 18:05:14.000, 65114.0,55329.810,9,9, 1231524314.0 2009/01/09, 18:05:17.000, 65117.0,55329.630,9,9, 1231524317.0 2009/01/09, 18:05:20.000, 65120.0,55329.490,9,9, 1231524320.0 2009/01/09, 18:05:23.000, 65123.0,55329.460,9,9, 1231524323.0 2009/01/09, 18:05:26.000, 65126.0,55329.450,9,9, 1231524326.0 2009/01/09, 18:05:29.000, 65129.0,55329.460,9,9, 1231524329.0 2009/01/09, 18:05:32.000, 65132.0,55329.480,9,9, 1231524332.0 2009/01/09, 18:05:35.000, 65135.0,55329.430,9,9, 1231524335.0 2009/01/09, 18:05:38.000, 65138.0,55329.400,9,9, 1231524338.0 2009/01/09, 18:05:41.000, 65141.0,55329.400,9,9, 1231524341.0 2009/01/09, 18:05:44.000, 65144.0,55329.250,9,9, 1231524344.0 2009/01/09, 18:05:47.000, 65147.0,55329.070,9,9, 1231524347.0 2009/01/09, 18:05:50.000, 65150.0,55328.880,9,9, 1231524350.0 2009/01/09, 18:05:53.000, 65153.0,55328.600,9,9, 1231524353.0 2009/01/09, 18:05:56.000, 65156.0,55328.380,9,9, 1231524356.0 2009/01/09, 18:05:59.000, 65159.0,55328.260,9,9, 1231524359.0 2009/01/09, 18:06:02.000, 65162.0,55328.190,9,9, 1231524362.0 2009/01/09, 18:06:05.000, 65165.0,55328.310,9,9, 1231524365.0 2009/01/09, 18:06:08.000, 65168.0,55328.470,9,9, 1231524368.0 2009/01/09, 18:06:11.000, 65171.0,55328.630,9,9, 1231524371.0 2009/01/09, 18:06:14.000, 65174.0,55328.850,9,9, 1231524374.0 2009/01/09, 18:06:17.000, 65177.0,55329.030,9,9, 1231524377.0 2009/01/09, 18:06:20.000, 65180.0,55329.270,9,9, 1231524380.0 2009/01/09, 18:06:23.000, 65183.0,55329.410,9,9, 1231524383.0 2009/01/09, 18:06:26.000, 65186.0,55329.590,9,9, 1231524386.0 2009/01/09, 18:06:29.000, 65189.0,55329.850,9,9, 1231524389.0 2009/01/09, 18:06:32.000, 65192.0,55330.050,9,9, 1231524392.0 2009/01/09, 18:06:35.000, 65195.0,55330.410,9,9, 1231524395.0 2009/01/09, 18:06:38.000, 65198.0,55330.730,9,9, 1231524398.0 2009/01/09, 18:06:41.000, 65201.0,55330.870,9,9, 1231524401.0 2009/01/09, 18:06:44.000, 65204.0,55330.890,9,9, 1231524404.0 2009/01/09, 18:06:47.000, 65207.0,55330.840,9,9, 1231524407.0 2009/01/09, 18:06:50.000, 65210.0,55330.710,9,9, 1231524410.0 2009/01/09, 18:06:53.000, 65213.0,55330.520,9,9, 1231524413.0 2009/01/09, 18:06:56.000, 65216.0,55330.350,9,9, 1231524416.0 2009/01/09, 18:06:59.000, 65219.0,55330.200,9,9, 1231524419.0 2009/01/09, 18:07:02.000, 65222.0,55330.030,9,9, 1231524422.0 2009/01/09, 18:07:05.000, 65225.0,55329.940,9,9, 1231524425.0 2009/01/09, 18:07:08.000, 65228.0,55329.870,9,9, 1231524428.0 2009/01/09, 18:07:11.000, 65231.0,55329.830,9,9, 1231524431.0 2009/01/09, 18:07:14.000, 65234.0,55329.760,9,9, 1231524434.0 2009/01/09, 18:07:17.000, 65237.0,55329.680,9,9, 1231524437.0 2009/01/09, 18:07:20.000, 65240.0,55329.470,9,9, 1231524440.0 2009/01/09, 18:07:23.000, 65243.0,55329.270,9,9, 1231524443.0 2009/01/09, 18:07:26.000, 65246.0,55329.120,9,9, 1231524446.0 2009/01/09, 18:07:29.000, 65249.0,55329.070,9,9, 1231524449.0 2009/01/09, 18:07:32.000, 65252.0,55329.190,9,9, 1231524452.0 2009/01/09, 18:07:35.000, 65255.0,55329.240,9,9, 1231524455.0 2009/01/09, 18:07:38.000, 65258.0,55329.350,9,9, 1231524458.0 2009/01/09, 18:07:41.000, 65261.0,55329.330,9,9, 1231524461.0 2009/01/09, 18:07:44.000, 65264.0,55329.260,9,9, 1231524464.0 2009/01/09, 18:07:47.000, 65267.0,55329.100,9,9, 1231524467.0 2009/01/09, 18:07:50.000, 65270.0,55328.940,9,9, 1231524470.0 2009/01/09, 18:07:53.000, 65273.0,55328.750,9,9, 1231524473.0 2009/01/09, 18:07:56.000, 65276.0,55328.520,9,9, 1231524476.0 2009/01/09, 18:07:59.000, 65279.0,55328.250,9,9, 1231524479.0 2009/01/09, 18:08:02.000, 65282.0,55328.070,9,9, 1231524482.0 2009/01/09, 18:08:05.000, 65285.0,55327.830,9,9, 1231524485.0 2009/01/09, 18:08:08.000, 65288.0,55327.680,9,9, 1231524488.0 2009/01/09, 18:08:11.000, 65291.0,55327.400,9,9, 1231524491.0 2009/01/09, 18:08:14.000, 65294.0,55327.090,9,9, 1231524494.0 2009/01/09, 18:08:17.000, 65297.0,55326.810,9,9, 1231524497.0 2009/01/09, 18:08:20.000, 65300.0,55326.430,9,9, 1231524500.0 2009/01/09, 18:08:23.000, 65303.0,55325.990,9,9, 1231524503.0 2009/01/09, 18:08:26.000, 65306.0,55325.580,9,9, 1231524506.0 2009/01/09, 18:08:29.000, 65309.0,55325.010,9,9, 1231524509.0 2009/01/09, 18:08:32.000, 65312.0,55324.550,9,9, 1231524512.0 2009/01/09, 18:08:35.000, 65315.0,55323.990,9,9, 1231524515.0 2009/01/09, 18:08:38.000, 65318.0,55323.460,9,9, 1231524518.0 2009/01/09, 18:08:41.000, 65321.0,55322.850,9,9, 1231524521.0 2009/01/09, 18:08:44.000, 65324.0,55322.200,9,9, 1231524524.0 2009/01/09, 18:08:47.000, 65327.0,55321.580,9,9, 1231524527.0 2009/01/09, 18:08:50.000, 65330.0,55320.820,9,9, 1231524530.0 2009/01/09, 18:08:53.000, 65333.0,55320.090,9,9, 1231524533.0 2009/01/09, 18:08:56.000, 65336.0,55319.340,9,9, 1231524536.0 2009/01/09, 18:08:59.000, 65339.0,55318.610,9,9, 1231524539.0 2009/01/09, 18:09:02.000, 65342.0,55317.830,9,9, 1231524542.0 2009/01/09, 18:09:05.000, 65345.0,55316.950,9,9, 1231524545.0 2009/01/09, 18:09:08.000, 65348.0,55316.150,9,9, 1231524548.0 2009/01/09, 18:09:11.000, 65351.0,55315.300,9,9, 1231524551.0 2009/01/09, 18:09:14.000, 65354.0,55314.480,9,9, 1231524554.0 2009/01/09, 18:09:17.000, 65357.0,55313.760,9,9, 1231524557.0 2009/01/09, 18:09:20.000, 65360.0,55313.130,9,9, 1231524560.0 2009/01/09, 18:09:23.000, 65363.0,55312.580,9,9, 1231524563.0 2009/01/09, 18:09:26.000, 65366.0,55312.110,9,9, 1231524566.0 2009/01/09, 18:09:29.000, 65369.0,55311.630,9,9, 1231524569.0 2009/01/09, 18:09:32.000, 65372.0,55311.140,9,9, 1231524572.0 2009/01/09, 18:09:35.000, 65375.0,55310.610,9,9, 1231524575.0 2009/01/09, 18:09:38.000, 65378.0,55310.070,9,9, 1231524578.0 2009/01/09, 18:09:41.000, 65381.0,55309.580,9,9, 1231524581.0 2009/01/09, 18:09:44.000, 65384.0,55309.220,9,9, 1231524584.0 2009/01/09, 18:09:47.000, 65387.0,55308.810,9,9, 1231524587.0 2009/01/09, 18:09:50.000, 65390.0,55308.480,9,9, 1231524590.0 2009/01/09, 18:09:53.000, 65393.0,55308.130,9,9, 1231524593.0 2009/01/09, 18:09:56.000, 65396.0,55307.710,9,9, 1231524596.0 2009/01/09, 18:09:59.000, 65399.0,55307.400,9,9, 1231524599.0 2009/01/09, 18:10:02.000, 65402.0,55306.950,9,9, 1231524602.0 2009/01/09, 18:10:05.000, 65405.0,55306.500,9,9, 1231524605.0 2009/01/09, 18:10:08.000, 65408.0,55306.040,9,9, 1231524608.0 2009/01/09, 18:10:11.000, 65411.0,55305.490,9,9, 1231524611.0 2009/01/09, 18:10:14.000, 65414.0,55305.000,9,9, 1231524614.0 2009/01/09, 18:10:17.000, 65417.0,55304.450,9,9, 1231524617.0 2009/01/09, 18:10:20.000, 65420.0,55303.880,9,9, 1231524620.0 2009/01/09, 18:10:23.000, 65423.0,55303.370,9,9, 1231524623.0 2009/01/09, 18:10:26.000, 65426.0,55302.890,9,9, 1231524626.0 2009/01/09, 18:10:29.000, 65429.0,55302.500,9,9, 1231524629.0 2009/01/09, 18:10:32.000, 65432.0,55302.180,9,9, 1231524632.0 2009/01/09, 18:10:35.000, 65435.0,55301.820,9,9, 1231524635.0 2009/01/09, 18:10:38.000, 65438.0,55301.520,9,9, 1231524638.0 2009/01/09, 18:10:41.000, 65441.0,55301.130,9,9, 1231524641.0 2009/01/09, 18:10:44.000, 65444.0,55300.670,9,9, 1231524644.0 2009/01/09, 18:10:47.000, 65447.0,55300.090,9,9, 1231524647.0 2009/01/09, 18:10:50.000, 65450.0,55299.400,9,9, 1231524650.0 2009/01/09, 18:10:53.000, 65453.0,55298.680,9,9, 1231524653.0 2009/01/09, 18:10:56.000, 65456.0,55297.890,9,9, 1231524656.0 2009/01/09, 18:10:59.000, 65459.0,55297.090,9,9, 1231524659.0 2009/01/09, 18:11:02.000, 65462.0,55296.380,9,9, 1231524662.0 2009/01/09, 18:11:05.000, 65465.0,55295.540,9,9, 1231524665.0 2009/01/09, 18:11:08.000, 65468.0,55294.750,9,9, 1231524668.0 2009/01/09, 18:11:11.000, 65471.0,55293.950,9,9, 1231524671.0 2009/01/09, 18:11:14.000, 65474.0,55293.200,9,9, 1231524674.0 2009/01/09, 18:11:17.000, 65477.0,55292.380,9,9, 1231524677.0 2009/01/09, 18:11:20.000, 65480.0,55291.610,9,9, 1231524680.0 2009/01/09, 18:11:23.000, 65483.0,55290.950,9,9, 1231524683.0 2009/01/09, 18:11:26.000, 65486.0,55290.290,9,9, 1231524686.0 2009/01/09, 18:11:29.000, 65489.0,55289.780,9,9, 1231524689.0 2009/01/09, 18:11:32.000, 65492.0,55289.390,9,9, 1231524692.0 2009/01/09, 18:11:35.000, 65495.0,55289.000,9,9, 1231524695.0 2009/01/09, 18:11:38.000, 65498.0,55288.660,9,9, 1231524698.0 2009/01/09, 18:11:41.000, 65501.0,55288.320,9,9, 1231524701.0 2009/01/09, 18:11:44.000, 65504.0,55287.930,9,9, 1231524704.0 2009/01/09, 18:11:47.000, 65507.0,55287.630,9,9, 1231524707.0 2009/01/09, 18:11:50.000, 65510.0,55287.280,9,9, 1231524710.0 2009/01/09, 18:11:53.000, 65513.0,55286.960,9,9, 1231524713.0 2009/01/09, 18:11:56.000, 65516.0,55286.560,9,9, 1231524716.0 2009/01/09, 18:11:59.000, 65519.0,55286.150,9,9, 1231524719.0 2009/01/09, 18:12:02.000, 65522.0,55285.820,9,9, 1231524722.0 2009/01/09, 18:12:05.000, 65525.0,55285.670,9,9, 1231524725.0 2009/01/09, 18:12:08.000, 65528.0,55285.450,9,9, 1231524728.0 2009/01/09, 18:12:11.000, 65531.0,55285.340,9,9, 1231524731.0 2009/01/09, 18:12:14.000, 65534.0,55284.980,9,9, 1231524734.0 2009/01/09, 18:12:17.000, 65537.0,55284.670,9,9, 1231524737.0 2009/01/09, 18:12:20.000, 65540.0,55284.350,9,9, 1231524740.0 2009/01/09, 18:12:23.000, 65543.0,55284.020,9,9, 1231524743.0 2009/01/09, 18:12:26.000, 65546.0,55283.810,9,9, 1231524746.0 2009/01/09, 18:12:29.000, 65549.0,55283.760,9,9, 1231524749.0 2009/01/09, 18:12:32.000, 65552.0,55283.560,9,9, 1231524752.0 2009/01/09, 18:12:35.000, 65555.0,55283.380,9,9, 1231524755.0 2009/01/09, 18:12:38.000, 65558.0,55283.260,9,9, 1231524758.0 2009/01/09, 18:12:41.000, 65561.0,55283.060,9,9, 1231524761.0 2009/01/09, 18:12:44.000, 65564.0,55282.710,9,9, 1231524764.0 2009/01/09, 18:12:47.000, 65567.0,55282.610,9,9, 1231524767.0 2009/01/09, 18:12:50.000, 65570.0,55282.450,9,9, 1231524770.0 2009/01/09, 18:12:53.000, 65573.0,55282.250,9,9, 1231524773.0 2009/01/09, 18:12:56.000, 65576.0,55281.980,9,9, 1231524776.0 2009/01/09, 18:12:59.000, 65579.0,55281.500,9,9, 1231524779.0 2009/01/09, 18:13:02.000, 65582.0,55281.250,9,9, 1231524782.0 2009/01/09, 18:13:05.000, 65585.0,55281.000,9,9, 1231524785.0 2009/01/09, 18:13:08.000, 65588.0,55280.250,9,9, 1231524788.0 2009/01/09, 18:13:11.000, 65591.0,55280.060,9,9, 1231524791.0 2009/01/09, 18:13:14.000, 65594.0,55279.750,9,9, 1231524794.0 2009/01/09, 18:13:17.000, 65597.0,55279.510,9,9, 1231524797.0 2009/01/09, 18:13:20.000, 65600.0,55279.190,9,9, 1231524800.0 2009/01/09, 18:13:23.000, 65603.0,55278.900,9,9, 1231524803.0 2009/01/09, 18:13:26.000, 65606.0,55278.450,9,9, 1231524806.0 2009/01/09, 18:13:29.000, 65609.0,55278.340,9,9, 1231524809.0 2009/01/09, 18:13:32.000, 65612.0,55277.840,9,9, 1231524812.0 2009/01/09, 18:13:35.000, 65615.0,55277.420,9,9, 1231524815.0 2009/01/09, 18:13:38.000, 65618.0,55276.880,9,9, 1231524818.0 2009/01/09, 18:13:41.000, 65621.0,55276.210,9,9, 1231524821.0 2009/01/09, 18:13:44.000, 65624.0,55275.610,9,9, 1231524824.0 2009/01/09, 18:13:47.000, 65627.0,55275.120,9,9, 1231524827.0 2009/01/09, 18:13:50.000, 65630.0,55274.490,9,9, 1231524830.0 2009/01/09, 18:13:53.000, 65633.0,55273.860,9,9, 1231524833.0 2009/01/09, 18:13:56.000, 65636.0,55273.280,9,9, 1231524836.0 2009/01/09, 18:13:59.000, 65639.0,55272.740,9,9, 1231524839.0 2009/01/09, 18:14:02.000, 65642.0,55272.170,9,9, 1231524842.0 2009/01/09, 18:14:05.000, 65645.0,55271.490,9,9, 1231524845.0 2009/01/09, 18:14:08.000, 65648.0,55270.640,9,9, 1231524848.0 2009/01/09, 18:14:11.000, 65651.0,55269.690,9,9, 1231524851.0 2009/01/09, 18:14:14.000, 65654.0,55268.880,9,9, 1231524854.0 2009/01/09, 18:14:17.000, 65657.0,55267.960,9,9, 1231524857.0 2009/01/09, 18:14:20.000, 65660.0,55267.310,9,9, 1231524860.0 2009/01/09, 18:14:23.000, 65663.0,55266.420,9,9, 1231524863.0 2009/01/09, 18:14:26.000, 65666.0,55265.440,9,9, 1231524866.0 2009/01/09, 18:14:29.000, 65669.0,55264.470,9,9, 1231524869.0 2009/01/09, 18:14:32.000, 65672.0,55263.660,9,9, 1231524872.0 2009/01/09, 18:14:35.000, 65675.0,55263.030,9,9, 1231524875.0 2009/01/09, 18:14:38.000, 65678.0,55262.430,9,9, 1231524878.0 2009/01/09, 18:14:41.000, 65681.0,55261.800,9,9, 1231524881.0 2009/01/09, 18:14:44.000, 65684.0,55261.310,9,9, 1231524884.0 2009/01/09, 18:14:47.000, 65687.0,55260.930,9,9, 1231524887.0 2009/01/09, 18:14:50.000, 65690.0,55260.510,9,9, 1231524890.0 2009/01/09, 18:14:53.000, 65693.0,55260.330,9,9, 1231524893.0 2009/01/09, 18:14:56.000, 65696.0,55260.200,9,9, 1231524896.0 2009/01/09, 18:14:59.000, 65699.0,55260.060,9,9, 1231524899.0 2009/01/09, 18:15:02.000, 65702.0,55260.050,9,9, 1231524902.0 2009/01/09, 18:15:05.000, 65705.0,55260.120,9,9, 1231524905.0 2009/01/09, 18:15:08.000, 65708.0,55260.000,9,9, 1231524908.0 2009/01/09, 18:15:11.000, 65711.0,55260.010,9,9, 1231524911.0 2009/01/09, 18:15:14.000, 65714.0,55260.020,9,9, 1231524914.0 2009/01/09, 18:15:17.000, 65717.0,55259.970,9,9, 1231524917.0 2009/01/09, 18:15:20.000, 65720.0,55259.810,9,9, 1231524920.0 2009/01/09, 18:15:23.000, 65723.0,55259.680,9,9, 1231524923.0 2009/01/09, 18:15:26.000, 65726.0,55259.370,9,9, 1231524926.0 2009/01/09, 18:15:29.000, 65729.0,55259.030,9,9, 1231524929.0 2009/01/09, 18:15:32.000, 65732.0,55258.630,9,9, 1231524932.0 2009/01/09, 18:15:35.000, 65735.0,55258.090,9,9, 1231524935.0 2009/01/09, 18:15:38.000, 65738.0,55257.550,9,9, 1231524938.0 2009/01/09, 18:15:41.000, 65741.0,55256.910,9,9, 1231524941.0 2009/01/09, 18:15:44.000, 65744.0,55256.060,9,9, 1231524944.0 2009/01/09, 18:15:47.000, 65747.0,55255.100,9,9, 1231524947.0 2009/01/09, 18:15:50.000, 65750.0,55254.030,9,9, 1231524950.0 2009/01/09, 18:15:53.000, 65753.0,55252.960,9,9, 1231524953.0 2009/01/09, 18:15:56.000, 65756.0,55251.730,9,9, 1231524956.0 2009/01/09, 18:15:59.000, 65759.0,55250.460,9,9, 1231524959.0 2009/01/09, 18:16:02.000, 65762.0,55248.990,9,9, 1231524962.0 2009/01/09, 18:16:05.000, 65765.0,55247.740,9,9, 1231524965.0 2009/01/09, 18:16:08.000, 65768.0,55246.590,9,9, 1231524968.0 2009/01/09, 18:16:11.000, 65771.0,55245.510,9,9, 1231524971.0 2009/01/09, 18:16:14.000, 65774.0,55244.430,9,9, 1231524974.0 2009/01/09, 18:16:17.000, 65777.0,55243.350,9,9, 1231524977.0 2009/01/09, 18:16:20.000, 65780.0,55242.530,9,9, 1231524980.0 2009/01/09, 18:16:23.000, 65783.0,55241.660,9,9, 1231524983.0 2009/01/09, 18:16:26.000, 65786.0,55240.900,9,9, 1231524986.0 2009/01/09, 18:16:29.000, 65789.0,55240.190,9,9, 1231524989.0 2009/01/09, 18:16:32.000, 65792.0,55239.490,9,9, 1231524992.0 2009/01/09, 18:16:35.000, 65795.0,55238.650,9,9, 1231524995.0 2009/01/09, 18:16:38.000, 65798.0,55238.070,9,9, 1231524998.0 2009/01/09, 18:16:41.000, 65801.0,55237.440,9,9, 1231525001.0 2009/01/09, 18:16:44.000, 65804.0,55236.730,9,9, 1231525004.0 2009/01/09, 18:16:47.000, 65807.0,55236.160,9,9, 1231525007.0 2009/01/09, 18:16:50.000, 65810.0,55235.750,9,9, 1231525010.0 2009/01/09, 18:16:53.000, 65813.0,55235.380,9,9, 1231525013.0 2009/01/09, 18:16:56.000, 65816.0,55234.960,9,9, 1231525016.0 2009/01/09, 18:16:59.000, 65819.0,55234.420,9,9, 1231525019.0 2009/01/09, 18:17:02.000, 65822.0,55233.950,9,9, 1231525022.0 2009/01/09, 18:17:05.000, 65825.0,55233.460,9,9, 1231525025.0 2009/01/09, 18:17:08.000, 65828.0,55233.040,9,9, 1231525028.0 2009/01/09, 18:17:11.000, 65831.0,55232.480,9,9, 1231525031.0 2009/01/09, 18:17:14.000, 65834.0,55231.990,9,9, 1231525034.0 2009/01/09, 18:17:17.000, 65837.0,55231.260,9,9, 1231525037.0 2009/01/09, 18:17:20.000, 65840.0,55230.590,9,9, 1231525040.0 2009/01/09, 18:17:23.000, 65843.0,55230.030,9,9, 1231525043.0 2009/01/09, 18:17:26.000, 65846.0,55229.440,9,9, 1231525046.0 2009/01/09, 18:17:29.000, 65849.0,55229.010,9,9, 1231525049.0 2009/01/09, 18:17:32.000, 65852.0,55228.570,9,9, 1231525052.0 2009/01/09, 18:17:35.000, 65855.0,55228.240,9,9, 1231525055.0 2009/01/09, 18:17:38.000, 65858.0,55227.970,9,9, 1231525058.0 2009/01/09, 18:17:41.000, 65861.0,55227.640,9,9, 1231525061.0 2009/01/09, 18:17:44.000, 65864.0,55227.580,9,9, 1231525064.0 2009/01/09, 18:17:47.000, 65867.0,55227.400,9,9, 1231525067.0 2009/01/09, 18:17:50.000, 65870.0,55227.120,9,9, 1231525070.0 2009/01/09, 18:17:53.000, 65873.0,55226.870,9,9, 1231525073.0 2009/01/09, 18:17:56.000, 65876.0,55226.660,9,9, 1231525076.0 2009/01/09, 18:17:59.000, 65879.0,55226.480,9,9, 1231525079.0 2009/01/09, 18:18:02.000, 65882.0,55226.290,9,9, 1231525082.0 2009/01/09, 18:18:05.000, 65885.0,55226.110,9,9, 1231525085.0 2009/01/09, 18:18:08.000, 65888.0,55226.200,9,9, 1231525088.0 2009/01/09, 18:18:11.000, 65891.0,55226.310,9,9, 1231525091.0 2009/01/09, 18:18:14.000, 65894.0,55226.510,9,9, 1231525094.0 2009/01/09, 18:18:17.000, 65897.0,55226.790,9,9, 1231525097.0 2009/01/09, 18:18:20.000, 65900.0,55227.020,9,9, 1231525100.0 2009/01/09, 18:18:23.000, 65903.0,55227.180,9,9, 1231525103.0 2009/01/09, 18:18:26.000, 65906.0,55227.540,9,9, 1231525106.0 2009/01/09, 18:18:29.000, 65909.0,55227.780,9,9, 1231525109.0 2009/01/09, 18:18:32.000, 65912.0,55227.920,9,9, 1231525112.0 2009/01/09, 18:18:35.000, 65915.0,55227.960,9,9, 1231525115.0 2009/01/09, 18:18:38.000, 65918.0,55228.060,9,9, 1231525118.0 2009/01/09, 18:18:41.000, 65921.0,55228.020,9,9, 1231525121.0 2009/01/09, 18:18:44.000, 65924.0,55228.240,9,9, 1231525124.0 2009/01/09, 18:18:47.000, 65927.0,55228.340,9,9, 1231525127.0 2009/01/09, 18:18:50.000, 65930.0,55228.420,9,9, 1231525130.0 2009/01/09, 18:18:53.000, 65933.0,55228.410,9,9, 1231525133.0 2009/01/09, 18:18:56.000, 65936.0,55228.250,9,9, 1231525136.0 2009/01/09, 18:18:59.000, 65939.0,55228.000,9,9, 1231525139.0 2009/01/09, 18:19:02.000, 65942.0,55227.660,9,9, 1231525142.0 2009/01/09, 18:19:05.000, 65945.0,55227.290,9,9, 1231525145.0 2009/01/09, 18:19:08.000, 65948.0,55226.960,9,9, 1231525148.0 2009/01/09, 18:19:11.000, 65951.0,55226.800,9,9, 1231525151.0 2009/01/09, 18:19:14.000, 65954.0,55226.820,9,9, 1231525154.0 2009/01/09, 18:19:17.000, 65957.0,55226.760,9,9, 1231525157.0 2009/01/09, 18:19:20.000, 65960.0,55226.790,9,9, 1231525160.0 2009/01/09, 18:19:23.000, 65963.0,55226.940,9,9, 1231525163.0 2009/01/09, 18:19:26.000, 65966.0,55227.120,9,9, 1231525166.0 2009/01/09, 18:19:29.000, 65969.0,55227.250,9,9, 1231525169.0 2009/01/09, 18:19:32.000, 65972.0,55227.440,9,9, 1231525172.0 2009/01/09, 18:19:35.000, 65975.0,55227.640,9,9, 1231525175.0 2009/01/09, 18:19:38.000, 65978.0,55227.910,9,9, 1231525178.0 2009/01/09, 18:19:41.000, 65981.0,55228.130,9,9, 1231525181.0 2009/01/09, 18:19:44.000, 65984.0,55228.380,9,9, 1231525184.0 2009/01/09, 18:19:47.000, 65987.0,55228.690,9,9, 1231525187.0 2009/01/09, 18:19:50.000, 65990.0,55229.060,9,9, 1231525190.0 2009/01/09, 18:19:53.000, 65993.0,55229.330,9,9, 1231525193.0 2009/01/09, 18:19:56.000, 65996.0,55229.540,9,9, 1231525196.0 2009/01/09, 18:19:59.000, 65999.0,55229.630,9,9, 1231525199.0 2009/01/09, 18:20:02.000, 66002.0,55229.830,9,9, 1231525202.0 2009/01/09, 18:20:05.000, 66005.0,55229.840,9,9, 1231525205.0 2009/01/09, 18:20:08.000, 66008.0,55229.890,9,9, 1231525208.0 2009/01/09, 18:20:11.000, 66011.0,55229.790,9,9, 1231525211.0 2009/01/09, 18:20:14.000, 66014.0,55229.580,9,9, 1231525214.0 2009/01/09, 18:20:17.000, 66017.0,55229.320,9,9, 1231525217.0 2009/01/09, 18:20:20.000, 66020.0,55228.940,9,9, 1231525220.0 2009/01/09, 18:20:23.000, 66023.0,55228.470,9,9, 1231525223.0 2009/01/09, 18:20:26.000, 66026.0,55228.110,9,9, 1231525226.0 2009/01/09, 18:20:29.000, 66029.0,55227.790,9,9, 1231525229.0 2009/01/09, 18:20:32.000, 66032.0,55227.660,9,9, 1231525232.0 2009/01/09, 18:20:35.000, 66035.0,55227.570,9,9, 1231525235.0 2009/01/09, 18:20:38.000, 66038.0,55227.580,9,9, 1231525238.0 2009/01/09, 18:20:41.000, 66041.0,55227.630,9,9, 1231525241.0 2009/01/09, 18:20:44.000, 66044.0,55227.740,9,9, 1231525244.0 2009/01/09, 18:20:47.000, 66047.0,55227.970,9,9, 1231525247.0 2009/01/09, 18:20:50.000, 66050.0,55228.090,9,9, 1231525250.0 2009/01/09, 18:20:53.000, 66053.0,55228.180,9,9, 1231525253.0 2009/01/09, 18:20:56.000, 66056.0,55228.250,9,9, 1231525256.0 2009/01/09, 18:20:59.000, 66059.0,55228.250,9,9, 1231525259.0 2009/01/09, 18:21:02.000, 66062.0,55228.300,9,9, 1231525262.0 2009/01/09, 18:21:05.000, 66065.0,55228.140,9,9, 1231525265.0 2009/01/09, 18:21:08.000, 66068.0,55228.070,9,9, 1231525268.0 2009/01/09, 18:21:11.000, 66071.0,55227.810,9,9, 1231525271.0 2009/01/09, 18:21:14.000, 66074.0,55227.550,9,9, 1231525274.0 2009/01/09, 18:21:17.000, 66077.0,55227.390,9,9, 1231525277.0 2009/01/09, 18:21:20.000, 66080.0,55227.060,9,9, 1231525280.0 2009/01/09, 18:21:23.000, 66083.0,55226.650,9,9, 1231525283.0 2009/01/09, 18:21:26.000, 66086.0,55226.180,9,9, 1231525286.0 2009/01/09, 18:21:29.000, 66089.0,55225.820,9,9, 1231525289.0 2009/01/09, 18:21:32.000, 66092.0,55225.500,9,9, 1231525292.0 2009/01/09, 18:21:35.000, 66095.0,55225.440,9,9, 1231525295.0 2009/01/09, 18:21:38.000, 66098.0,55225.500,9,9, 1231525298.0 2009/01/09, 18:21:41.000, 66101.0,55225.610,9,9, 1231525301.0 2009/01/09, 18:21:44.000, 66104.0,55225.920,9,9, 1231525304.0 2009/01/09, 18:21:47.000, 66107.0,55226.170,9,9, 1231525307.0 2009/01/09, 18:21:50.000, 66110.0,55226.510,9,9, 1231525310.0 2009/01/09, 18:21:53.000, 66113.0,55226.870,9,9, 1231525313.0 2009/01/09, 18:21:56.000, 66116.0,55227.110,9,9, 1231525316.0 2009/01/09, 18:21:59.000, 66119.0,55227.480,9,9, 1231525319.0 2009/01/09, 18:22:02.000, 66122.0,55227.660,9,9, 1231525322.0 2009/01/09, 18:22:05.000, 66125.0,55227.900,9,9, 1231525325.0 2009/01/09, 18:22:08.000, 66128.0,55228.040,9,9, 1231525328.0 2009/01/09, 18:22:11.000, 66131.0,55228.310,9,9, 1231525331.0 2009/01/09, 18:22:14.000, 66134.0,55228.520,9,9, 1231525334.0 2009/01/09, 18:22:17.000, 66137.0,55228.700,9,9, 1231525337.0 2009/01/09, 18:22:20.000, 66140.0,55228.900,9,9, 1231525340.0 2009/01/09, 18:22:23.000, 66143.0,55229.150,9,9, 1231525343.0 2009/01/09, 18:22:26.000, 66146.0,55229.290,9,9, 1231525346.0 2009/01/09, 18:22:29.000, 66149.0,55229.490,9,9, 1231525349.0 2009/01/09, 18:22:32.000, 66152.0,55229.660,9,9, 1231525352.0 2009/01/09, 18:22:35.000, 66155.0,55229.800,9,9, 1231525355.0 2009/01/09, 18:22:38.000, 66158.0,55230.000,9,9, 1231525358.0 2009/01/09, 18:22:41.000, 66161.0,55230.060,9,9, 1231525361.0 2009/01/09, 18:22:44.000, 66164.0,55230.180,9,9, 1231525364.0 2009/01/09, 18:22:47.000, 66167.0,55230.280,9,9, 1231525367.0 2009/01/09, 18:22:50.000, 66170.0,55230.550,9,9, 1231525370.0 2009/01/09, 18:22:53.000, 66173.0,55230.910,9,9, 1231525373.0 2009/01/09, 18:22:56.000, 66176.0,55231.270,9,9, 1231525376.0 2009/01/09, 18:22:59.000, 66179.0,55231.640,9,9, 1231525379.0 2009/01/09, 18:23:02.000, 66182.0,55231.970,9,9, 1231525382.0 2009/01/09, 18:23:05.000, 66185.0,55232.260,9,9, 1231525385.0 2009/01/09, 18:23:08.000, 66188.0,55232.470,9,9, 1231525388.0 2009/01/09, 18:23:11.000, 66191.0,55232.550,9,9, 1231525391.0 2009/01/09, 18:23:14.000, 66194.0,55232.670,9,9, 1231525394.0 2009/01/09, 18:23:17.000, 66197.0,55232.690,9,9, 1231525397.0 2009/01/09, 18:23:20.000, 66200.0,55232.910,9,9, 1231525400.0 2009/01/09, 18:23:23.000, 66203.0,55233.070,9,9, 1231525403.0 2009/01/09, 18:23:26.000, 66206.0,55233.280,9,9, 1231525406.0 2009/01/09, 18:23:29.000, 66209.0,55233.350,9,9, 1231525409.0 2009/01/09, 18:23:32.000, 66212.0,55233.420,9,9, 1231525412.0 2009/01/09, 18:23:35.000, 66215.0,55233.420,9,9, 1231525415.0 2009/01/09, 18:23:38.000, 66218.0,55233.420,9,9, 1231525418.0 2009/01/09, 18:23:41.000, 66221.0,55233.320,9,9, 1231525421.0 2009/01/09, 18:23:44.000, 66224.0,55233.160,9,9, 1231525424.0 2009/01/09, 18:23:47.000, 66227.0,55233.010,9,9, 1231525427.0 2009/01/09, 18:23:50.000, 66230.0,55232.850,9,9, 1231525430.0 2009/01/09, 18:23:53.000, 66233.0,55232.840,9,9, 1231525433.0 2009/01/09, 18:23:56.000, 66236.0,55232.820,9,9, 1231525436.0 2009/01/09, 18:23:59.000, 66239.0,55232.880,9,9, 1231525439.0 2009/01/09, 18:24:02.000, 66242.0,55233.030,9,9, 1231525442.0 2009/01/09, 18:24:05.000, 66245.0,55233.190,9,9, 1231525445.0 2009/01/09, 18:24:08.000, 66248.0,55233.380,9,9, 1231525448.0 2009/01/09, 18:24:11.000, 66251.0,55233.430,9,9, 1231525451.0 2009/01/09, 18:24:14.000, 66254.0,55233.260,9,9, 1231525454.0 2009/01/09, 18:24:17.000, 66257.0,55233.060,9,9, 1231525457.0 2009/01/09, 18:24:20.000, 66260.0,55232.870,9,9, 1231525460.0 2009/01/09, 18:24:23.000, 66263.0,55232.650,9,9, 1231525463.0 2009/01/09, 18:24:26.000, 66266.0,55232.500,9,9, 1231525466.0 2009/01/09, 18:24:29.000, 66269.0,55232.530,9,9, 1231525469.0 2009/01/09, 18:24:32.000, 66272.0,55232.470,9,9, 1231525472.0 2009/01/09, 18:24:35.000, 66275.0,55232.500,9,9, 1231525475.0 2009/01/09, 18:24:38.000, 66278.0,55232.530,9,9, 1231525478.0 2009/01/09, 18:24:41.000, 66281.0,55232.580,9,9, 1231525481.0 2009/01/09, 18:24:44.000, 66284.0,55232.550,9,9, 1231525484.0 2009/01/09, 18:24:47.000, 66287.0,55232.550,9,9, 1231525487.0 2009/01/09, 18:24:50.000, 66290.0,55232.570,9,9, 1231525490.0 2009/01/09, 18:24:53.000, 66293.0,55232.740,9,9, 1231525493.0 2009/01/09, 18:24:56.000, 66296.0,55232.860,9,9, 1231525496.0 2009/01/09, 18:24:59.000, 66299.0,55232.910,9,9, 1231525499.0 2009/01/09, 18:25:02.000, 66302.0,55233.020,9,9, 1231525502.0 2009/01/09, 18:25:05.000, 66305.0,55233.210,9,9, 1231525505.0 2009/01/09, 18:25:08.000, 66308.0,55233.380,9,9, 1231525508.0 2009/01/09, 18:25:11.000, 66311.0,55233.570,9,9, 1231525511.0 2009/01/09, 18:25:14.000, 66314.0,55233.880,9,9, 1231525514.0 2009/01/09, 18:25:17.000, 66317.0,55234.140,9,9, 1231525517.0 2009/01/09, 18:25:20.000, 66320.0,55234.440,9,9, 1231525520.0 2009/01/09, 18:25:23.000, 66323.0,55234.740,9,9, 1231525523.0 2009/01/09, 18:25:26.000, 66326.0,55234.880,9,9, 1231525526.0 2009/01/09, 18:25:29.000, 66329.0,55235.120,9,9, 1231525529.0 2009/01/09, 18:25:32.000, 66332.0,55235.240,9,9, 1231525532.0 2009/01/09, 18:25:35.000, 66335.0,55235.260,9,9, 1231525535.0 2009/01/09, 18:25:38.000, 66338.0,55235.400,9,9, 1231525538.0 2009/01/09, 18:25:41.000, 66341.0,55235.560,9,9, 1231525541.0 2009/01/09, 18:25:44.000, 66344.0,55235.830,9,9, 1231525544.0 2009/01/09, 18:25:47.000, 66347.0,55236.120,9,9, 1231525547.0 2009/01/09, 18:25:50.000, 66350.0,55236.410,9,9, 1231525550.0 2009/01/09, 18:25:53.000, 66353.0,55236.710,9,9, 1231525553.0 2009/01/09, 18:25:56.000, 66356.0,55237.080,9,9, 1231525556.0 2009/01/09, 18:25:59.000, 66359.0,55237.330,9,9, 1231525559.0 2009/01/09, 18:26:02.000, 66362.0,55237.470,9,9, 1231525562.0 2009/01/09, 18:26:05.000, 66365.0,55237.770,9,9, 1231525565.0 2009/01/09, 18:26:08.000, 66368.0,55238.030,9,9, 1231525568.0 2009/01/09, 18:26:11.000, 66371.0,55238.280,9,9, 1231525571.0 2009/01/09, 18:26:14.000, 66374.0,55238.510,9,9, 1231525574.0 2009/01/09, 18:26:17.000, 66377.0,55238.790,9,9, 1231525577.0 2009/01/09, 18:26:20.000, 66380.0,55239.000,9,9, 1231525580.0 2009/01/09, 18:26:23.000, 66383.0,55239.180,9,9, 1231525583.0 2009/01/09, 18:26:26.000, 66386.0,55239.380,9,9, 1231525586.0 2009/01/09, 18:26:29.000, 66389.0,55239.380,9,9, 1231525589.0 2009/01/09, 18:26:32.000, 66392.0,55239.430,9,9, 1231525592.0 2009/01/09, 18:26:35.000, 66395.0,55239.420,9,9, 1231525595.0 2009/01/09, 18:26:38.000, 66398.0,55239.360,9,9, 1231525598.0 2009/01/09, 18:26:41.000, 66401.0,55239.380,9,9, 1231525601.0 2009/01/09, 18:26:44.000, 66404.0,55239.360,9,9, 1231525604.0 2009/01/09, 18:26:47.000, 66407.0,55239.370,9,9, 1231525607.0 2009/01/09, 18:26:50.000, 66410.0,55239.430,9,9, 1231525610.0 2009/01/09, 18:26:53.000, 66413.0,55239.620,9,9, 1231525613.0 2009/01/09, 18:26:56.000, 66416.0,55239.590,9,9, 1231525616.0 2009/01/09, 18:26:59.000, 66419.0,55239.660,9,9, 1231525619.0 2009/01/09, 18:27:02.000, 66422.0,55239.740,9,9, 1231525622.0 2009/01/09, 18:27:05.000, 66425.0,55239.660,9,9, 1231525625.0 2009/01/09, 18:27:08.000, 66428.0,55239.620,9,9, 1231525628.0 2009/01/09, 18:27:11.000, 66431.0,55239.540,9,9, 1231525631.0 2009/01/09, 18:27:14.000, 66434.0,55239.610,9,9, 1231525634.0 2009/01/09, 18:27:17.000, 66437.0,55239.550,9,9, 1231525637.0 2009/01/09, 18:27:20.000, 66440.0,55239.400,9,9, 1231525640.0 2009/01/09, 18:27:23.000, 66443.0,55239.120,9,9, 1231525643.0 2009/01/09, 18:27:26.000, 66446.0,55238.790,9,9, 1231525646.0 2009/01/09, 18:27:29.000, 66449.0,55238.600,9,9, 1231525649.0 2009/01/09, 18:27:32.000, 66452.0,55238.290,9,9, 1231525652.0 2009/01/09, 18:27:35.000, 66455.0,55238.020,9,9, 1231525655.0 2009/01/09, 18:27:38.000, 66458.0,55237.750,9,9, 1231525658.0 2009/01/09, 18:27:41.000, 66461.0,55237.540,9,9, 1231525661.0 2009/01/09, 18:27:44.000, 66464.0,55237.370,9,9, 1231525664.0 2009/01/09, 18:27:47.000, 66467.0,55237.250,9,9, 1231525667.0 2009/01/09, 18:27:50.000, 66470.0,55237.060,9,9, 1231525670.0 2009/01/09, 18:27:53.000, 66473.0,55237.010,9,9, 1231525673.0 2009/01/09, 18:27:56.000, 66476.0,55236.850,9,9, 1231525676.0 2009/01/09, 18:27:59.000, 66479.0,55236.820,9,9, 1231525679.0 2009/01/09, 18:28:02.000, 66482.0,55236.750,9,9, 1231525682.0 2009/01/09, 18:28:05.000, 66485.0,55236.780,9,9, 1231525685.0 2009/01/09, 18:28:08.000, 66488.0,55236.770,9,9, 1231525688.0 2009/01/09, 18:28:11.000, 66491.0,55236.800,9,9, 1231525691.0 2009/01/09, 18:28:14.000, 66494.0,55236.850,9,9, 1231525694.0 2009/01/09, 18:28:17.000, 66497.0,55236.910,9,9, 1231525697.0 2009/01/09, 18:28:20.000, 66500.0,55236.910,9,9, 1231525700.0 2009/01/09, 18:28:23.000, 66503.0,55236.880,9,9, 1231525703.0 2009/01/09, 18:28:26.000, 66506.0,55236.800,9,9, 1231525706.0 2009/01/09, 18:28:29.000, 66509.0,55236.660,9,9, 1231525709.0 2009/01/09, 18:28:32.000, 66512.0,55236.480,9,9, 1231525712.0 2009/01/09, 18:28:35.000, 66515.0,55236.290,9,9, 1231525715.0 2009/01/09, 18:28:38.000, 66518.0,55236.160,9,9, 1231525718.0 2009/01/09, 18:28:41.000, 66521.0,55235.860,9,9, 1231525721.0 2009/01/09, 18:28:44.000, 66524.0,55235.690,9,9, 1231525724.0 2009/01/09, 18:28:47.000, 66527.0,55235.420,9,9, 1231525727.0 2009/01/09, 18:28:50.000, 66530.0,55234.950,9,9, 1231525730.0 2009/01/09, 18:28:53.000, 66533.0,55234.640,9,9, 1231525733.0 2009/01/09, 18:28:56.000, 66536.0,55234.230,9,9, 1231525736.0 2009/01/09, 18:28:59.000, 66539.0,55233.810,9,9, 1231525739.0 2009/01/09, 18:29:02.000, 66542.0,55233.340,9,9, 1231525742.0 2009/01/09, 18:29:05.000, 66545.0,55232.960,9,9, 1231525745.0 2009/01/09, 18:29:08.000, 66548.0,55232.640,9,9, 1231525748.0 2009/01/09, 18:29:11.000, 66551.0,55232.390,9,9, 1231525751.0 2009/01/09, 18:29:14.000, 66554.0,55232.250,9,9, 1231525754.0 2009/01/09, 18:29:17.000, 66557.0,55232.230,9,9, 1231525757.0 2009/01/09, 18:29:20.000, 66560.0,55232.130,9,9, 1231525760.0 2009/01/09, 18:29:23.000, 66563.0,55232.080,9,9, 1231525763.0 2009/01/09, 18:29:26.000, 66566.0,55232.010,9,9, 1231525766.0 2009/01/09, 18:29:29.000, 66569.0,55231.860,9,9, 1231525769.0 2009/01/09, 18:29:32.000, 66572.0,55231.650,9,9, 1231525772.0 2009/01/09, 18:29:35.000, 66575.0,55231.430,9,9, 1231525775.0 2009/01/09, 18:29:38.000, 66578.0,55231.010,9,9, 1231525778.0 2009/01/09, 18:29:41.000, 66581.0,55230.680,9,9, 1231525781.0 2009/01/09, 18:29:44.000, 66584.0,55230.420,9,9, 1231525784.0 2009/01/09, 18:29:47.000, 66587.0,55230.150,9,9, 1231525787.0 2009/01/09, 18:29:50.000, 66590.0,55229.720,9,9, 1231525790.0 2009/01/09, 18:29:53.000, 66593.0,55229.400,9,9, 1231525793.0 2009/01/09, 18:29:56.000, 66596.0,55229.090,9,9, 1231525796.0 2009/01/09, 18:29:59.000, 66599.0,55228.750,9,9, 1231525799.0 2009/01/09, 18:30:02.000, 66602.0,55228.390,9,9, 1231525802.0 2009/01/09, 18:30:05.000, 66605.0,55228.020,9,9, 1231525805.0 2009/01/09, 18:30:08.000, 66608.0,55227.690,9,9, 1231525808.0 2009/01/09, 18:30:11.000, 66611.0,55227.340,9,9, 1231525811.0 2009/01/09, 18:30:14.000, 66614.0,55227.040,9,9, 1231525814.0 2009/01/09, 18:30:17.000, 66617.0,55226.730,9,9, 1231525817.0 2009/01/09, 18:30:20.000, 66620.0,55226.440,9,9, 1231525820.0 2009/01/09, 18:30:23.000, 66623.0,55226.120,9,9, 1231525823.0 2009/01/09, 18:30:26.000, 66626.0,55225.970,9,9, 1231525826.0 2009/01/09, 18:30:29.000, 66629.0,55225.780,9,9, 1231525829.0 2009/01/09, 18:30:32.000, 66632.0,55225.510,9,9, 1231525832.0 2009/01/09, 18:30:35.000, 66635.0,55225.260,9,9, 1231525835.0 2009/01/09, 18:30:38.000, 66638.0,55225.010,9,9, 1231525838.0 2009/01/09, 18:30:41.000, 66641.0,55224.730,9,9, 1231525841.0 2009/01/09, 18:30:44.000, 66644.0,55224.550,9,9, 1231525844.0 2009/01/09, 18:30:47.000, 66647.0,55224.510,9,9, 1231525847.0 2009/01/09, 18:30:50.000, 66650.0,55224.420,9,9, 1231525850.0 2009/01/09, 18:30:53.000, 66653.0,55224.320,9,9, 1231525853.0 2009/01/09, 18:30:56.000, 66656.0,55224.100,9,9, 1231525856.0 2009/01/09, 18:30:59.000, 66659.0,55223.950,9,9, 1231525859.0 2009/01/09, 18:31:02.000, 66662.0,55223.690,9,9, 1231525862.0 2009/01/09, 18:31:05.000, 66665.0,55223.420,9,9, 1231525865.0 2009/01/09, 18:31:08.000, 66668.0,55223.170,9,9, 1231525868.0 2009/01/09, 18:31:11.000, 66671.0,55222.830,9,9, 1231525871.0 2009/01/09, 18:31:14.000, 66674.0,55222.640,9,9, 1231525874.0 2009/01/09, 18:31:17.000, 66677.0,55222.380,9,9, 1231525877.0 2009/01/09, 18:31:20.000, 66680.0,55222.300,9,9, 1231525880.0 2009/01/09, 18:31:23.000, 66683.0,55222.170,9,9, 1231525883.0 2009/01/09, 18:31:26.000, 66686.0,55221.960,9,9, 1231525886.0 2009/01/09, 18:31:29.000, 66689.0,55221.780,9,9, 1231525889.0 2009/01/09, 18:31:32.000, 66692.0,55221.600,9,9, 1231525892.0 2009/01/09, 18:31:35.000, 66695.0,55221.350,9,9, 1231525895.0 2009/01/09, 18:31:38.000, 66698.0,55221.280,9,9, 1231525898.0 2009/01/09, 18:31:41.000, 66701.0,55221.150,9,9, 1231525901.0 2009/01/09, 18:31:44.000, 66704.0,55221.040,9,9, 1231525904.0 2009/01/09, 18:31:47.000, 66707.0,55221.020,9,9, 1231525907.0 2009/01/09, 18:31:50.000, 66710.0,55220.940,9,9, 1231525910.0 2009/01/09, 18:31:53.000, 66713.0,55220.740,9,9, 1231525913.0 2009/01/09, 18:31:56.000, 66716.0,55220.630,9,9, 1231525916.0 2009/01/09, 18:31:59.000, 66719.0,55220.360,9,9, 1231525919.0 2009/01/09, 18:32:02.000, 66722.0,55220.240,9,9, 1231525922.0 2009/01/09, 18:32:05.000, 66725.0,55220.180,9,9, 1231525925.0 2009/01/09, 18:32:08.000, 66728.0,55220.090,9,9, 1231525928.0 2009/01/09, 18:32:11.000, 66731.0,55220.050,9,9, 1231525931.0 2009/01/09, 18:32:14.000, 66734.0,55219.940,9,9, 1231525934.0 2009/01/09, 18:32:17.000, 66737.0,55219.830,9,9, 1231525937.0 2009/01/09, 18:32:20.000, 66740.0,55219.710,9,9, 1231525940.0 2009/01/09, 18:32:23.000, 66743.0,55219.520,9,9, 1231525943.0 2009/01/09, 18:32:26.000, 66746.0,55219.600,9,9, 1231525946.0 2009/01/09, 18:32:29.000, 66749.0,55219.610,9,9, 1231525949.0 2009/01/09, 18:32:32.000, 66752.0,55219.590,9,9, 1231525952.0 2009/01/09, 18:32:35.000, 66755.0,55219.540,9,9, 1231525955.0 2009/01/09, 18:32:38.000, 66758.0,55219.480,9,9, 1231525958.0 2009/01/09, 18:32:41.000, 66761.0,55219.310,9,9, 1231525961.0 2009/01/09, 18:32:44.000, 66764.0,55219.070,9,9, 1231525964.0 2009/01/09, 18:32:47.000, 66767.0,55218.880,9,9, 1231525967.0 2009/01/09, 18:32:50.000, 66770.0,55218.720,9,9, 1231525970.0 2009/01/09, 18:32:53.000, 66773.0,55218.660,9,9, 1231525973.0 2009/01/09, 18:32:56.000, 66776.0,55218.670,9,9, 1231525976.0 2009/01/09, 18:32:59.000, 66779.0,55218.630,9,9, 1231525979.0 2009/01/09, 18:33:02.000, 66782.0,55218.590,9,9, 1231525982.0 2009/01/09, 18:33:05.000, 66785.0,55218.590,9,9, 1231525985.0 2009/01/09, 18:33:08.000, 66788.0,55218.590,9,9, 1231525988.0 2009/01/09, 18:33:11.000, 66791.0,55218.570,9,9, 1231525991.0 2009/01/09, 18:33:14.000, 66794.0,55218.660,9,9, 1231525994.0 2009/01/09, 18:33:17.000, 66797.0,55218.870,9,9, 1231525997.0 2009/01/09, 18:33:20.000, 66800.0,55219.240,9,9, 1231526000.0 2009/01/09, 18:33:23.000, 66803.0,55219.440,9,9, 1231526003.0 2009/01/09, 18:33:26.000, 66806.0,55219.710,9,9, 1231526006.0 2009/01/09, 18:33:29.000, 66809.0,55219.820,9,9, 1231526009.0 2009/01/09, 18:33:32.000, 66812.0,55220.030,9,9, 1231526012.0 2009/01/09, 18:33:35.000, 66815.0,55220.160,9,9, 1231526015.0 2009/01/09, 18:33:38.000, 66818.0,55220.150,9,9, 1231526018.0 2009/01/09, 18:33:41.000, 66821.0,55220.140,9,9, 1231526021.0 2009/01/09, 18:33:44.000, 66824.0,55220.220,9,9, 1231526024.0 2009/01/09, 18:33:47.000, 66827.0,55220.280,9,9, 1231526027.0 2009/01/09, 18:33:50.000, 66830.0,55220.480,9,9, 1231526030.0 2009/01/09, 18:33:53.000, 66833.0,55220.640,9,9, 1231526033.0 2009/01/09, 18:33:56.000, 66836.0,55220.770,9,9, 1231526036.0 2009/01/09, 18:33:59.000, 66839.0,55220.900,9,9, 1231526039.0 2009/01/09, 18:34:02.000, 66842.0,55221.030,9,9, 1231526042.0 2009/01/09, 18:34:05.000, 66845.0,55221.140,9,9, 1231526045.0 2009/01/09, 18:34:08.000, 66848.0,55221.300,9,9, 1231526048.0 2009/01/09, 18:34:11.000, 66851.0,55221.440,9,9, 1231526051.0 2009/01/09, 18:34:14.000, 66854.0,55221.540,9,9, 1231526054.0 2009/01/09, 18:34:17.000, 66857.0,55221.580,9,9, 1231526057.0 2009/01/09, 18:34:20.000, 66860.0,55221.560,9,9, 1231526060.0 2009/01/09, 18:34:23.000, 66863.0,55221.570,9,9, 1231526063.0 2009/01/09, 18:34:26.000, 66866.0,55221.710,9,9, 1231526066.0 2009/01/09, 18:34:29.000, 66869.0,55221.870,9,9, 1231526069.0 2009/01/09, 18:34:32.000, 66872.0,55221.990,9,9, 1231526072.0 2009/01/09, 18:34:35.000, 66875.0,55221.900,9,9, 1231526075.0 2009/01/09, 18:34:38.000, 66878.0,55221.810,9,9, 1231526078.0 2009/01/09, 18:34:41.000, 66881.0,55221.760,9,9, 1231526081.0 2009/01/09, 18:34:44.000, 66884.0,55221.720,9,9, 1231526084.0 2009/01/09, 18:34:47.000, 66887.0,55221.540,9,9, 1231526087.0 2009/01/09, 18:34:50.000, 66890.0,55221.380,9,9, 1231526090.0 2009/01/09, 18:34:53.000, 66893.0,55221.220,9,9, 1231526093.0 2009/01/09, 18:34:56.000, 66896.0,55221.170,9,9, 1231526096.0 2009/01/09, 18:34:59.000, 66899.0,55220.960,9,9, 1231526099.0 2009/01/09, 18:35:02.000, 66902.0,55220.740,9,9, 1231526102.0 2009/01/09, 18:35:05.000, 66905.0,55220.510,9,9, 1231526105.0 2009/01/09, 18:35:08.000, 66908.0,55220.280,9,9, 1231526108.0 2009/01/09, 18:35:11.000, 66911.0,55220.080,9,9, 1231526111.0 2009/01/09, 18:35:14.000, 66914.0,55219.830,9,9, 1231526114.0 2009/01/09, 18:35:17.000, 66917.0,55219.590,9,9, 1231526117.0 2009/01/09, 18:35:20.000, 66920.0,55219.290,9,9, 1231526120.0 2009/01/09, 18:35:23.000, 66923.0,55218.970,9,9, 1231526123.0 2009/01/09, 18:35:26.000, 66926.0,55218.730,9,9, 1231526126.0 2009/01/09, 18:35:29.000, 66929.0,55218.450,9,9, 1231526129.0 2009/01/09, 18:35:32.000, 66932.0,55218.110,9,9, 1231526132.0 2009/01/09, 18:35:35.000, 66935.0,55217.810,9,9, 1231526135.0 2009/01/09, 18:35:38.000, 66938.0,55217.610,9,9, 1231526138.0 2009/01/09, 18:35:41.000, 66941.0,55217.540,9,9, 1231526141.0 2009/01/09, 18:35:44.000, 66944.0,55217.390,9,9, 1231526144.0 2009/01/09, 18:35:47.000, 66947.0,55217.330,9,9, 1231526147.0 2009/01/09, 18:35:50.000, 66950.0,55217.380,9,9, 1231526150.0 2009/01/09, 18:35:53.000, 66953.0,55217.400,9,9, 1231526153.0 2009/01/09, 18:35:56.000, 66956.0,55217.420,9,9, 1231526156.0 2009/01/09, 18:35:59.000, 66959.0,55217.400,9,9, 1231526159.0 2009/01/09, 18:36:02.000, 66962.0,55217.440,9,9, 1231526162.0 2009/01/09, 18:36:05.000, 66965.0,55217.410,9,9, 1231526165.0 2009/01/09, 18:36:08.000, 66968.0,55217.520,9,9, 1231526168.0 2009/01/09, 18:36:11.000, 66971.0,55217.610,9,9, 1231526171.0 2009/01/09, 18:36:14.000, 66974.0,55217.840,9,9, 1231526174.0 2009/01/09, 18:36:17.000, 66977.0,55218.080,9,9, 1231526177.0 2009/01/09, 18:36:20.000, 66980.0,55218.310,9,9, 1231526180.0 2009/01/09, 18:36:23.000, 66983.0,55218.400,9,9, 1231526183.0 2009/01/09, 18:36:26.000, 66986.0,55218.530,9,9, 1231526186.0 2009/01/09, 18:36:29.000, 66989.0,55218.580,9,9, 1231526189.0 2009/01/09, 18:36:32.000, 66992.0,55218.760,9,9, 1231526192.0 2009/01/09, 18:36:35.000, 66995.0,55219.020,9,9, 1231526195.0 2009/01/09, 18:36:38.000, 66998.0,55219.210,9,9, 1231526198.0 2009/01/09, 18:36:41.000, 67001.0,55219.510,9,9, 1231526201.0 2009/01/09, 18:36:44.000, 67004.0,55219.780,9,9, 1231526204.0 2009/01/09, 18:36:47.000, 67007.0,55219.940,9,9, 1231526207.0 2009/01/09, 18:36:50.000, 67010.0,55220.130,9,9, 1231526210.0 2009/01/09, 18:36:53.000, 67013.0,55220.410,9,9, 1231526213.0 2009/01/09, 18:36:56.000, 67016.0,55220.680,9,9, 1231526216.0 2009/01/09, 18:36:59.000, 67019.0,55221.020,9,9, 1231526219.0 2009/01/09, 18:37:02.000, 67022.0,55221.310,9,9, 1231526222.0 2009/01/09, 18:37:05.000, 67025.0,55221.690,9,9, 1231526225.0 2009/01/09, 18:37:08.000, 67028.0,55222.000,9,9, 1231526228.0 2009/01/09, 18:37:11.000, 67031.0,55222.340,9,9, 1231526231.0 2009/01/09, 18:37:14.000, 67034.0,55222.600,9,9, 1231526234.0 2009/01/09, 18:37:17.000, 67037.0,55222.920,9,9, 1231526237.0 2009/01/09, 18:37:20.000, 67040.0,55223.280,9,9, 1231526240.0 2009/01/09, 18:37:23.000, 67043.0,55223.620,9,9, 1231526243.0 2009/01/09, 18:37:26.000, 67046.0,55224.040,9,9, 1231526246.0 2009/01/09, 18:37:29.000, 67049.0,55224.510,9,9, 1231526249.0 2009/01/09, 18:37:32.000, 67052.0,55224.880,9,9, 1231526252.0 2009/01/09, 18:37:35.000, 67055.0,55225.240,9,9, 1231526255.0 2009/01/09, 18:37:38.000, 67058.0,55225.580,9,9, 1231526258.0 2009/01/09, 18:37:41.000, 67061.0,55225.850,9,9, 1231526261.0 2009/01/09, 18:37:44.000, 67064.0,55226.090,9,9, 1231526264.0 2009/01/09, 18:37:47.000, 67067.0,55226.300,9,9, 1231526267.0 2009/01/09, 18:37:50.000, 67070.0,55226.480,9,9, 1231526270.0 2009/01/09, 18:37:53.000, 67073.0,55226.490,9,9, 1231526273.0 2009/01/09, 18:37:56.000, 67076.0,55226.650,9,9, 1231526276.0 2009/01/09, 18:37:59.000, 67079.0,55226.810,9,9, 1231526279.0 2009/01/09, 18:38:02.000, 67082.0,55226.950,9,9, 1231526282.0 2009/01/09, 18:38:05.000, 67085.0,55227.150,9,9, 1231526285.0 2009/01/09, 18:38:08.000, 67088.0,55227.250,9,9, 1231526288.0 2009/01/09, 18:38:11.000, 67091.0,55227.280,9,9, 1231526291.0 2009/01/09, 18:38:14.000, 67094.0,55227.340,9,9, 1231526294.0 2009/01/09, 18:38:17.000, 67097.0,55227.500,9,9, 1231526297.0 2009/01/09, 18:38:20.000, 67100.0,55227.550,9,9, 1231526300.0 2009/01/09, 18:38:23.000, 67103.0,55227.630,9,9, 1231526303.0 2009/01/09, 18:38:26.000, 67106.0,55227.630,9,9, 1231526306.0 2009/01/09, 18:38:29.000, 67109.0,55227.560,9,9, 1231526309.0 2009/01/09, 18:38:32.000, 67112.0,55227.580,9,9, 1231526312.0 2009/01/09, 18:38:35.000, 67115.0,55227.480,9,9, 1231526315.0 2009/01/09, 18:38:38.000, 67118.0,55227.340,9,9, 1231526318.0 2009/01/09, 18:38:41.000, 67121.0,55227.180,9,9, 1231526321.0 2009/01/09, 18:38:44.000, 67124.0,55227.140,9,9, 1231526324.0 2009/01/09, 18:38:47.000, 67127.0,55227.090,9,9, 1231526327.0 2009/01/09, 18:38:50.000, 67130.0,55227.110,9,9, 1231526330.0 2009/01/09, 18:38:53.000, 67133.0,55227.210,9,9, 1231526333.0 2009/01/09, 18:38:56.000, 67136.0,55227.300,9,9, 1231526336.0 2009/01/09, 18:38:59.000, 67139.0,55227.290,9,9, 1231526339.0 2009/01/09, 18:39:02.000, 67142.0,55227.340,9,9, 1231526342.0 2009/01/09, 18:39:05.000, 67145.0,55227.400,9,9, 1231526345.0 2009/01/09, 18:39:08.000, 67148.0,55227.550,9,9, 1231526348.0 2009/01/09, 18:39:11.000, 67151.0,55227.710,9,9, 1231526351.0 2009/01/09, 18:39:14.000, 67154.0,55227.800,9,9, 1231526354.0 2009/01/09, 18:39:17.000, 67157.0,55227.880,9,9, 1231526357.0 2009/01/09, 18:39:20.000, 67160.0,55227.900,9,9, 1231526360.0 2009/01/09, 18:39:23.000, 67163.0,55228.020,9,9, 1231526363.0 2009/01/09, 18:39:26.000, 67166.0,55228.090,9,9, 1231526366.0 2009/01/09, 18:39:29.000, 67169.0,55228.080,9,9, 1231526369.0 2009/01/09, 18:39:32.000, 67172.0,55228.090,9,9, 1231526372.0 2009/01/09, 18:39:35.000, 67175.0,55228.030,9,9, 1231526375.0 2009/01/09, 18:39:38.000, 67178.0,55228.130,9,9, 1231526378.0 2009/01/09, 18:39:41.000, 67181.0,55228.120,9,9, 1231526381.0 2009/01/09, 18:39:44.000, 67184.0,55228.180,9,9, 1231526384.0 2009/01/09, 18:39:47.000, 67187.0,55228.280,9,9, 1231526387.0 2009/01/09, 18:39:50.000, 67190.0,55228.220,9,9, 1231526390.0 2009/01/09, 18:39:53.000, 67193.0,55228.100,9,9, 1231526393.0 2009/01/09, 18:39:56.000, 67196.0,55228.050,9,9, 1231526396.0 2009/01/09, 18:39:59.000, 67199.0,55227.950,9,9, 1231526399.0 2009/01/09, 18:40:02.000, 67202.0,55228.060,9,9, 1231526402.0 2009/01/09, 18:40:05.000, 67205.0,55228.150,9,9, 1231526405.0 2009/01/09, 18:40:08.000, 67208.0,55228.360,9,9, 1231526408.0 2009/01/09, 18:40:11.000, 67211.0,55228.670,9,9, 1231526411.0 2009/01/09, 18:40:14.000, 67214.0,55228.910,9,9, 1231526414.0 2009/01/09, 18:40:17.000, 67217.0,55229.090,9,9, 1231526417.0 2009/01/09, 18:40:20.000, 67220.0,55229.310,9,9, 1231526420.0 2009/01/09, 18:40:23.000, 67223.0,55229.410,9,9, 1231526423.0 2009/01/09, 18:40:26.000, 67226.0,55229.470,9,9, 1231526426.0 2009/01/09, 18:40:29.000, 67229.0,55229.480,9,9, 1231526429.0 2009/01/09, 18:40:32.000, 67232.0,55229.440,9,9, 1231526432.0 2009/01/09, 18:40:35.000, 67235.0,55229.490,9,9, 1231526435.0 2009/01/09, 18:40:38.000, 67238.0,55229.590,9,9, 1231526438.0 2009/01/09, 18:40:41.000, 67241.0,55229.640,9,9, 1231526441.0 2009/01/09, 18:40:44.000, 67244.0,55229.760,9,9, 1231526444.0 2009/01/09, 18:40:47.000, 67247.0,55229.810,9,9, 1231526447.0 2009/01/09, 18:40:50.000, 67250.0,55229.940,9,9, 1231526450.0 2009/01/09, 18:40:53.000, 67253.0,55230.020,9,9, 1231526453.0 2009/01/09, 18:40:56.000, 67256.0,55230.050,9,9, 1231526456.0 2009/01/09, 18:40:59.000, 67259.0,55230.140,9,9, 1231526459.0 2009/01/09, 18:41:02.000, 67262.0,55230.280,9,9, 1231526462.0 2009/01/09, 18:41:05.000, 67265.0,55230.300,9,9, 1231526465.0 2009/01/09, 18:41:08.000, 67268.0,55230.300,9,9, 1231526468.0 2009/01/09, 18:41:11.000, 67271.0,55230.360,9,9, 1231526471.0 2009/01/09, 18:41:14.000, 67274.0,55230.360,9,9, 1231526474.0 2009/01/09, 18:41:17.000, 67277.0,55230.420,9,9, 1231526477.0 2009/01/09, 18:41:20.000, 67280.0,55230.440,9,9, 1231526480.0 2009/01/09, 18:41:23.000, 67283.0,55230.510,9,9, 1231526483.0 2009/01/09, 18:41:26.000, 67286.0,55230.480,9,9, 1231526486.0 2009/01/09, 18:41:29.000, 67289.0,55230.350,9,9, 1231526489.0 2009/01/09, 18:41:32.000, 67292.0,55230.310,9,9, 1231526492.0 2009/01/09, 18:41:35.000, 67295.0,55230.140,9,9, 1231526495.0 2009/01/09, 18:41:38.000, 67298.0,55230.050,9,9, 1231526498.0 2009/01/09, 18:41:41.000, 67301.0,55229.980,9,9, 1231526501.0 2009/01/09, 18:41:44.000, 67304.0,55229.880,9,9, 1231526504.0 2009/01/09, 18:41:47.000, 67307.0,55229.740,9,9, 1231526507.0 2009/01/09, 18:41:50.000, 67310.0,55229.660,9,9, 1231526510.0 2009/01/09, 18:41:53.000, 67313.0,55229.580,9,9, 1231526513.0 2009/01/09, 18:41:56.000, 67316.0,55229.540,9,9, 1231526516.0 2009/01/09, 18:41:59.000, 67319.0,55229.480,9,9, 1231526519.0 2009/01/09, 18:42:02.000, 67322.0,55229.420,9,9, 1231526522.0 2009/01/09, 18:42:05.000, 67325.0,55229.430,9,9, 1231526525.0 2009/01/09, 18:42:08.000, 67328.0,55229.470,9,9, 1231526528.0 2009/01/09, 18:42:11.000, 67331.0,55229.500,9,9, 1231526531.0 2009/01/09, 18:42:14.000, 67334.0,55229.450,9,9, 1231526534.0 2009/01/09, 18:42:17.000, 67337.0,55229.510,9,9, 1231526537.0 2009/01/09, 18:42:20.000, 67340.0,55229.460,9,9, 1231526540.0 2009/01/09, 18:42:23.000, 67343.0,55229.460,9,9, 1231526543.0 2009/01/09, 18:42:26.000, 67346.0,55229.550,9,9, 1231526546.0 2009/01/09, 18:42:29.000, 67349.0,55229.560,9,9, 1231526549.0 2009/01/09, 18:42:32.000, 67352.0,55229.590,9,9, 1231526552.0 2009/01/09, 18:42:35.000, 67355.0,55229.540,9,9, 1231526555.0 2009/01/09, 18:42:38.000, 67358.0,55229.550,9,9, 1231526558.0 2009/01/09, 18:42:41.000, 67361.0,55229.550,9,9, 1231526561.0 2009/01/09, 18:42:44.000, 67364.0,55229.610,9,9, 1231526564.0 2009/01/09, 18:42:47.000, 67367.0,55229.630,9,9, 1231526567.0 2009/01/09, 18:42:50.000, 67370.0,55229.760,9,9, 1231526570.0 2009/01/09, 18:42:53.000, 67373.0,55229.880,9,9, 1231526573.0 2009/01/09, 18:42:56.000, 67376.0,55230.030,9,9, 1231526576.0 2009/01/09, 18:42:59.000, 67379.0,55230.140,9,9, 1231526579.0 2009/01/09, 18:43:02.000, 67382.0,55230.180,9,9, 1231526582.0 2009/01/09, 18:43:05.000, 67385.0,55230.260,9,9, 1231526585.0 2009/01/09, 18:43:08.000, 67388.0,55230.370,9,9, 1231526588.0 2009/01/09, 18:43:11.000, 67391.0,55230.600,9,9, 1231526591.0 2009/01/09, 18:43:14.000, 67394.0,55230.800,9,9, 1231526594.0 2009/01/09, 18:43:17.000, 67397.0,55231.040,9,9, 1231526597.0 2009/01/09, 18:43:20.000, 67400.0,55231.300,9,9, 1231526600.0 2009/01/09, 18:43:23.000, 67403.0,55231.540,9,9, 1231526603.0 2009/01/09, 18:43:26.000, 67406.0,55231.810,9,9, 1231526606.0 2009/01/09, 18:43:29.000, 67409.0,55232.010,9,9, 1231526609.0 2009/01/09, 18:43:32.000, 67412.0,55232.230,9,9, 1231526612.0 2009/01/09, 18:43:35.000, 67415.0,55232.350,9,9, 1231526615.0 2009/01/09, 18:43:38.000, 67418.0,55232.420,9,9, 1231526618.0 2009/01/09, 18:43:41.000, 67421.0,55232.650,9,9, 1231526621.0 2009/01/09, 18:43:44.000, 67424.0,55232.780,9,9, 1231526624.0 2009/01/09, 18:43:47.000, 67427.0,55232.900,9,9, 1231526627.0 2009/01/09, 18:43:50.000, 67430.0,55233.020,9,9, 1231526630.0 2009/01/09, 18:43:53.000, 67433.0,55233.100,9,9, 1231526633.0 2009/01/09, 18:43:56.000, 67436.0,55233.260,9,9, 1231526636.0 2009/01/09, 18:43:59.000, 67439.0,55233.340,9,9, 1231526639.0 2009/01/09, 18:44:02.000, 67442.0,55233.520,9,9, 1231526642.0 2009/01/09, 18:44:05.000, 67445.0,55233.600,9,9, 1231526645.0 2009/01/09, 18:44:08.000, 67448.0,55233.760,9,9, 1231526648.0 2009/01/09, 18:44:11.000, 67451.0,55233.880,9,9, 1231526651.0 2009/01/09, 18:44:14.000, 67454.0,55233.990,9,9, 1231526654.0 2009/01/09, 18:44:17.000, 67457.0,55234.000,9,9, 1231526657.0 2009/01/09, 18:44:20.000, 67460.0,55234.110,9,9, 1231526660.0 2009/01/09, 18:44:23.000, 67463.0,55234.210,9,9, 1231526663.0 2009/01/09, 18:44:26.000, 67466.0,55234.280,9,9, 1231526666.0 2009/01/09, 18:44:29.000, 67469.0,55234.370,9,9, 1231526669.0 2009/01/09, 18:44:32.000, 67472.0,55234.390,9,9, 1231526672.0 2009/01/09, 18:44:35.000, 67475.0,55234.430,9,9, 1231526675.0 2009/01/09, 18:44:38.000, 67478.0,55234.380,9,9, 1231526678.0 2009/01/09, 18:44:41.000, 67481.0,55234.360,9,9, 1231526681.0 2009/01/09, 18:44:44.000, 67484.0,55234.300,9,9, 1231526684.0 2009/01/09, 18:44:47.000, 67487.0,55234.210,9,9, 1231526687.0 2009/01/09, 18:44:50.000, 67490.0,55234.080,9,9, 1231526690.0 2009/01/09, 18:44:53.000, 67493.0,55233.990,9,9, 1231526693.0 2009/01/09, 18:44:56.000, 67496.0,55233.880,9,9, 1231526696.0 2009/01/09, 18:44:59.000, 67499.0,55233.740,9,9, 1231526699.0 2009/01/09, 18:45:02.000, 67502.0,55233.670,9,9, 1231526702.0 2009/01/09, 18:45:05.000, 67505.0,55233.600,9,9, 1231526705.0 2009/01/09, 18:45:08.000, 67508.0,55233.520,9,9, 1231526708.0 2009/01/09, 18:45:11.000, 67511.0,55233.380,9,9, 1231526711.0 2009/01/09, 18:45:14.000, 67514.0,55233.310,9,9, 1231526714.0 2009/01/09, 18:45:17.000, 67517.0,55233.310,9,9, 1231526717.0 2009/01/09, 18:45:20.000, 67520.0,55233.190,9,9, 1231526720.0 2009/01/09, 18:45:23.000, 67523.0,55233.170,9,9, 1231526723.0 2009/01/09, 18:45:26.000, 67526.0,55233.210,9,9, 1231526726.0 2009/01/09, 18:45:29.000, 67529.0,55233.130,9,9, 1231526729.0 2009/01/09, 18:45:32.000, 67532.0,55233.170,9,9, 1231526732.0 2009/01/09, 18:45:35.000, 67535.0,55233.080,9,9, 1231526735.0 2009/01/09, 18:45:38.000, 67538.0,55233.140,9,9, 1231526738.0 2009/01/09, 18:45:41.000, 67541.0,55233.060,9,9, 1231526741.0 2009/01/09, 18:45:44.000, 67544.0,55233.040,9,9, 1231526744.0 2009/01/09, 18:45:47.000, 67547.0,55232.990,9,9, 1231526747.0 2009/01/09, 18:45:50.000, 67550.0,55232.920,9,9, 1231526750.0 2009/01/09, 18:45:53.000, 67553.0,55232.800,9,9, 1231526753.0 2009/01/09, 18:45:56.000, 67556.0,55232.770,9,9, 1231526756.0 2009/01/09, 18:45:59.000, 67559.0,55232.770,9,9, 1231526759.0 2009/01/09, 18:46:02.000, 67562.0,55232.670,9,9, 1231526762.0 2009/01/09, 18:46:05.000, 67565.0,55232.670,9,9, 1231526765.0 2009/01/09, 18:46:08.000, 67568.0,55232.520,9,9, 1231526768.0 2009/01/09, 18:46:11.000, 67571.0,55232.460,9,9, 1231526771.0 2009/01/09, 18:46:14.000, 67574.0,55232.350,9,9, 1231526774.0 2009/01/09, 18:46:17.000, 67577.0,55232.320,9,9, 1231526777.0 2009/01/09, 18:46:20.000, 67580.0,55232.210,9,9, 1231526780.0 2009/01/09, 18:46:23.000, 67583.0,55232.160,9,9, 1231526783.0 2009/01/09, 18:46:26.000, 67586.0,55232.120,9,9, 1231526786.0 2009/01/09, 18:46:29.000, 67589.0,55232.090,9,9, 1231526789.0 2009/01/09, 18:46:32.000, 67592.0,55231.970,9,9, 1231526792.0 2009/01/09, 18:46:35.000, 67595.0,55231.870,9,9, 1231526795.0 2009/01/09, 18:46:38.000, 67598.0,55231.850,9,9, 1231526798.0 2009/01/09, 18:46:41.000, 67601.0,55231.730,9,9, 1231526801.0 2009/01/09, 18:46:44.000, 67604.0,55231.700,9,9, 1231526804.0 2009/01/09, 18:46:47.000, 67607.0,55231.570,9,9, 1231526807.0 2009/01/09, 18:46:50.000, 67610.0,55231.540,9,9, 1231526810.0 2009/01/09, 18:46:53.000, 67613.0,55231.370,9,9, 1231526813.0 2009/01/09, 18:46:56.000, 67616.0,55231.240,9,9, 1231526816.0 2009/01/09, 18:46:59.000, 67619.0,55231.100,9,9, 1231526819.0 2009/01/09, 18:47:02.000, 67622.0,55230.940,9,9, 1231526822.0 2009/01/09, 18:47:05.000, 67625.0,55230.850,9,9, 1231526825.0 2009/01/09, 18:47:08.000, 67628.0,55230.610,9,9, 1231526828.0 2009/01/09, 18:47:11.000, 67631.0,55230.410,9,9, 1231526831.0 2009/01/09, 18:47:14.000, 67634.0,55230.250,9,9, 1231526834.0 2009/01/09, 18:47:17.000, 67637.0,55230.060,9,9, 1231526837.0 2009/01/09, 18:47:20.000, 67640.0,55229.900,9,9, 1231526840.0 2009/01/09, 18:47:23.000, 67643.0,55229.740,9,9, 1231526843.0 2009/01/09, 18:47:26.000, 67646.0,55229.570,9,9, 1231526846.0 2009/01/09, 18:47:29.000, 67649.0,55229.460,9,9, 1231526849.0 2009/01/09, 18:47:32.000, 67652.0,55229.250,9,9, 1231526852.0 2009/01/09, 18:47:35.000, 67655.0,55229.040,9,9, 1231526855.0 2009/01/09, 18:47:38.000, 67658.0,55228.910,9,9, 1231526858.0 2009/01/09, 18:47:41.000, 67661.0,55228.770,9,9, 1231526861.0 2009/01/09, 18:47:44.000, 67664.0,55228.640,9,9, 1231526864.0 2009/01/09, 18:47:47.000, 67667.0,55228.500,9,9, 1231526867.0 2009/01/09, 18:47:50.000, 67670.0,55228.260,9,9, 1231526870.0 2009/01/09, 18:47:53.000, 67673.0,55228.080,9,9, 1231526873.0 2009/01/09, 18:47:56.000, 67676.0,55227.890,9,9, 1231526876.0 2009/01/09, 18:47:59.000, 67679.0,55227.660,9,9, 1231526879.0 2009/01/09, 18:48:02.000, 67682.0,55227.490,9,9, 1231526882.0 2009/01/09, 18:48:05.000, 67685.0,55227.270,9,9, 1231526885.0 2009/01/09, 18:48:08.000, 67688.0,55227.130,9,9, 1231526888.0 2009/01/09, 18:48:11.000, 67691.0,55226.960,9,9, 1231526891.0 2009/01/09, 18:48:14.000, 67694.0,55226.680,9,9, 1231526894.0 2009/01/09, 18:48:17.000, 67697.0,55226.510,9,9, 1231526897.0 2009/01/09, 18:48:20.000, 67700.0,55226.320,9,9, 1231526900.0 2009/01/09, 18:48:23.000, 67703.0,55226.120,9,9, 1231526903.0 2009/01/09, 18:48:26.000, 67706.0,55226.010,9,9, 1231526906.0 2009/01/09, 18:48:29.000, 67709.0,55225.950,9,9, 1231526909.0 2009/01/09, 18:48:32.000, 67712.0,55225.900,9,9, 1231526912.0 2009/01/09, 18:48:35.000, 67715.0,55225.880,9,9, 1231526915.0 2009/01/09, 18:48:38.000, 67718.0,55225.740,9,9, 1231526918.0 2009/01/09, 18:48:41.000, 67721.0,55225.690,9,9, 1231526921.0 2009/01/09, 18:48:44.000, 67724.0,55225.700,9,9, 1231526924.0 2009/01/09, 18:48:47.000, 67727.0,55225.760,9,9, 1231526927.0 2009/01/09, 18:48:50.000, 67730.0,55225.900,9,9, 1231526930.0 2009/01/09, 18:48:53.000, 67733.0,55226.060,9,9, 1231526933.0 2009/01/09, 18:48:56.000, 67736.0,55226.190,9,9, 1231526936.0 2009/01/09, 18:48:59.000, 67739.0,55226.330,9,9, 1231526939.0 2009/01/09, 18:49:02.000, 67742.0,55226.340,9,9, 1231526942.0 2009/01/09, 18:49:05.000, 67745.0,55226.430,9,9, 1231526945.0 2009/01/09, 18:49:08.000, 67748.0,55226.530,9,9, 1231526948.0 2009/01/09, 18:49:11.000, 67751.0,55226.640,9,9, 1231526951.0 2009/01/09, 18:49:14.000, 67754.0,55226.670,9,9, 1231526954.0 2009/01/09, 18:49:17.000, 67757.0,55226.780,9,9, 1231526957.0 2009/01/09, 18:49:20.000, 67760.0,55226.840,9,9, 1231526960.0 2009/01/09, 18:49:23.000, 67763.0,55226.810,9,9, 1231526963.0 2009/01/09, 18:49:26.000, 67766.0,55226.970,9,9, 1231526966.0 2009/01/09, 18:49:29.000, 67769.0,55227.210,9,9, 1231526969.0 2009/01/09, 18:49:32.000, 67772.0,55227.430,9,9, 1231526972.0 2009/01/09, 18:49:35.000, 67775.0,55227.720,9,9, 1231526975.0 2009/01/09, 18:49:38.000, 67778.0,55227.990,9,9, 1231526978.0 2009/01/09, 18:49:41.000, 67781.0,55228.400,9,9, 1231526981.0 2009/01/09, 18:49:44.000, 67784.0,55228.680,9,9, 1231526984.0 2009/01/09, 18:49:47.000, 67787.0,55229.120,9,9, 1231526987.0 2009/01/09, 18:49:50.000, 67790.0,55229.430,9,9, 1231526990.0 2009/01/09, 18:49:53.000, 67793.0,55229.880,9,9, 1231526993.0 2009/01/09, 18:49:56.000, 67796.0,55230.210,9,9, 1231526996.0 2009/01/09, 18:49:59.000, 67799.0,55230.780,9,9, 1231526999.0 2009/01/09, 18:50:02.000, 67802.0,55231.120,9,9, 1231527002.0 2009/01/09, 18:50:05.000, 67805.0,55231.530,9,9, 1231527005.0 2009/01/09, 18:50:08.000, 67808.0,55231.880,9,9, 1231527008.0 2009/01/09, 18:50:11.000, 67811.0,55232.300,9,9, 1231527011.0 2009/01/09, 18:50:14.000, 67814.0,55232.650,9,9, 1231527014.0 2009/01/09, 18:50:17.000, 67817.0,55233.120,9,9, 1231527017.0 2009/01/09, 18:50:20.000, 67820.0,55233.450,9,9, 1231527020.0 2009/01/09, 18:50:23.000, 67823.0,55233.790,9,9, 1231527023.0 2009/01/09, 18:50:26.000, 67826.0,55234.170,9,9, 1231527026.0 2009/01/09, 18:50:29.000, 67829.0,55234.440,9,9, 1231527029.0 2009/01/09, 18:50:32.000, 67832.0,55234.740,9,9, 1231527032.0 2009/01/09, 18:50:35.000, 67835.0,55235.040,9,9, 1231527035.0 2009/01/09, 18:50:38.000, 67838.0,55235.300,9,9, 1231527038.0 2009/01/09, 18:50:41.000, 67841.0,55235.660,9,9, 1231527041.0 2009/01/09, 18:50:44.000, 67844.0,55235.920,9,9, 1231527044.0 2009/01/09, 18:50:47.000, 67847.0,55236.160,9,9, 1231527047.0 2009/01/09, 18:50:50.000, 67850.0,55236.400,9,9, 1231527050.0 2009/01/09, 18:50:53.000, 67853.0,55236.610,9,9, 1231527053.0 2009/01/09, 18:50:56.000, 67856.0,55236.840,9,9, 1231527056.0 2009/01/09, 18:50:59.000, 67859.0,55236.960,9,9, 1231527059.0 2009/01/09, 18:51:02.000, 67862.0,55237.190,9,9, 1231527062.0 2009/01/09, 18:51:05.000, 67865.0,55237.260,9,9, 1231527065.0 2009/01/09, 18:51:08.000, 67868.0,55237.450,9,9, 1231527068.0 2009/01/09, 18:51:11.000, 67871.0,55237.560,9,9, 1231527071.0 2009/01/09, 18:51:14.000, 67874.0,55237.610,9,9, 1231527074.0 2009/01/09, 18:51:17.000, 67877.0,55237.660,9,9, 1231527077.0 2009/01/09, 18:51:20.000, 67880.0,55237.760,9,9, 1231527080.0 2009/01/09, 18:51:23.000, 67883.0,55237.920,9,9, 1231527083.0 2009/01/09, 18:51:26.000, 67886.0,55238.090,9,9, 1231527086.0 2009/01/09, 18:51:29.000, 67889.0,55238.300,9,9, 1231527089.0 2009/01/09, 18:51:32.000, 67892.0,55238.530,9,9, 1231527092.0 2009/01/09, 18:51:35.000, 67895.0,55238.720,9,9, 1231527095.0 2009/01/09, 18:51:38.000, 67898.0,55238.940,9,9, 1231527098.0 2009/01/09, 18:51:41.000, 67901.0,55239.150,9,9, 1231527101.0 2009/01/09, 18:51:44.000, 67904.0,55239.300,9,9, 1231527104.0 2009/01/09, 18:51:47.000, 67907.0,55239.460,9,9, 1231527107.0 2009/01/09, 18:51:50.000, 67910.0,55239.600,9,9, 1231527110.0 2009/01/09, 18:51:53.000, 67913.0,55239.750,9,9, 1231527113.0 2009/01/09, 18:51:56.000, 67916.0,55239.920,9,9, 1231527116.0 2009/01/09, 18:51:59.000, 67919.0,55240.130,9,9, 1231527119.0 2009/01/09, 18:52:02.000, 67922.0,55240.400,9,9, 1231527122.0 2009/01/09, 18:52:05.000, 67925.0,55240.770,9,9, 1231527125.0 2009/01/09, 18:52:08.000, 67928.0,55241.050,9,9, 1231527128.0 2009/01/09, 18:52:11.000, 67931.0,55241.440,9,9, 1231527131.0 2009/01/09, 18:52:14.000, 67934.0,55241.810,9,9, 1231527134.0 2009/01/09, 18:52:17.000, 67937.0,55242.190,9,9, 1231527137.0 2009/01/09, 18:52:20.000, 67940.0,55242.580,9,9, 1231527140.0 2009/01/09, 18:52:23.000, 67943.0,55242.990,9,9, 1231527143.0 2009/01/09, 18:52:26.000, 67946.0,55243.310,9,9, 1231527146.0 2009/01/09, 18:52:29.000, 67949.0,55243.610,9,9, 1231527149.0 2009/01/09, 18:52:32.000, 67952.0,55243.880,9,9, 1231527152.0 2009/01/09, 18:52:35.000, 67955.0,55244.170,9,9, 1231527155.0 2009/01/09, 18:52:38.000, 67958.0,55244.300,9,9, 1231527158.0 2009/01/09, 18:52:41.000, 67961.0,55244.400,9,9, 1231527161.0 2009/01/09, 18:52:44.000, 67964.0,55244.460,9,9, 1231527164.0 2009/01/09, 18:52:47.000, 67967.0,55244.550,9,9, 1231527167.0 2009/01/09, 18:52:50.000, 67970.0,55244.650,9,9, 1231527170.0 2009/01/09, 18:52:53.000, 67973.0,55244.700,9,9, 1231527173.0 2009/01/09, 18:52:56.000, 67976.0,55244.920,9,9, 1231527176.0 2009/01/09, 18:52:59.000, 67979.0,55245.140,9,9, 1231527179.0 2009/01/09, 18:53:02.000, 67982.0,55245.240,9,9, 1231527182.0 2009/01/09, 18:53:05.000, 67985.0,55245.420,9,9, 1231527185.0 2009/01/09, 18:53:08.000, 67988.0,55245.630,9,9, 1231527188.0 2009/01/09, 18:53:11.000, 67991.0,55245.750,9,9, 1231527191.0 2009/01/09, 18:53:14.000, 67994.0,55245.820,9,9, 1231527194.0 2009/01/09, 18:53:17.000, 67997.0,55245.960,9,9, 1231527197.0 2009/01/09, 18:53:20.000, 68000.0,55246.160,9,9, 1231527200.0 2009/01/09, 18:53:23.000, 68003.0,55246.240,9,9, 1231527203.0 2009/01/09, 18:53:26.000, 68006.0,55246.320,9,9, 1231527206.0 2009/01/09, 18:53:29.000, 68009.0,55246.450,9,9, 1231527209.0 2009/01/09, 18:53:32.000, 68012.0,55246.460,9,9, 1231527212.0 2009/01/09, 18:53:35.000, 68015.0,55246.390,9,9, 1231527215.0 2009/01/09, 18:53:38.000, 68018.0,55246.450,9,9, 1231527218.0 2009/01/09, 18:53:41.000, 68021.0,55246.390,9,9, 1231527221.0 2009/01/09, 18:53:44.000, 68024.0,55246.380,9,9, 1231527224.0 2009/01/09, 18:53:47.000, 68027.0,55246.500,9,9, 1231527227.0 2009/01/09, 18:53:50.000, 68030.0,55246.490,9,9, 1231527230.0 2009/01/09, 18:53:53.000, 68033.0,55246.490,9,9, 1231527233.0 2009/01/09, 18:53:56.000, 68036.0,55246.460,9,9, 1231527236.0 2009/01/09, 18:53:59.000, 68039.0,55246.350,9,9, 1231527239.0 2009/01/09, 18:54:02.000, 68042.0,55246.390,9,9, 1231527242.0 2009/01/09, 18:54:05.000, 68045.0,55246.370,9,9, 1231527245.0 2009/01/09, 18:54:08.000, 68048.0,55246.420,9,9, 1231527248.0 2009/01/09, 18:54:11.000, 68051.0,55246.560,9,9, 1231527251.0 2009/01/09, 18:54:14.000, 68054.0,55246.760,9,9, 1231527254.0 2009/01/09, 18:54:17.000, 68057.0,55246.940,9,9, 1231527257.0 2009/01/09, 18:54:20.000, 68060.0,55247.070,9,9, 1231527260.0 2009/01/09, 18:54:23.000, 68063.0,55247.290,9,9, 1231527263.0 2009/01/09, 18:54:26.000, 68066.0,55247.530,9,9, 1231527266.0 2009/01/09, 18:54:29.000, 68069.0,55247.800,9,9, 1231527269.0 2009/01/09, 18:54:32.000, 68072.0,55248.010,9,9, 1231527272.0 2009/01/09, 18:54:35.000, 68075.0,55248.280,9,9, 1231527275.0 2009/01/09, 18:54:38.000, 68078.0,55248.720,9,9, 1231527278.0 2009/01/09, 18:54:41.000, 68081.0,55249.120,9,9, 1231527281.0 2009/01/09, 18:54:44.000, 68084.0,55249.530,9,9, 1231527284.0 2009/01/09, 18:54:47.000, 68087.0,55249.970,9,9, 1231527287.0 2009/01/09, 18:54:50.000, 68090.0,55250.360,9,9, 1231527290.0 2009/01/09, 18:54:53.000, 68093.0,55250.720,9,9, 1231527293.0 2009/01/09, 18:54:56.000, 68096.0,55251.090,9,9, 1231527296.0 2009/01/09, 18:54:59.000, 68099.0,55251.340,9,9, 1231527299.0 2009/01/09, 18:55:02.000, 68102.0,55251.630,9,9, 1231527302.0 2009/01/09, 18:55:05.000, 68105.0,55251.830,9,9, 1231527305.0 2009/01/09, 18:55:08.000, 68108.0,55252.030,9,9, 1231527308.0 2009/01/09, 18:55:11.000, 68111.0,55252.190,9,9, 1231527311.0 2009/01/09, 18:55:14.000, 68114.0,55252.450,9,9, 1231527314.0 2009/01/09, 18:55:17.000, 68117.0,55252.690,9,9, 1231527317.0 2009/01/09, 18:55:20.000, 68120.0,55252.900,9,9, 1231527320.0 2009/01/09, 18:55:23.000, 68123.0,55253.030,9,9, 1231527323.0 2009/01/09, 18:55:26.000, 68126.0,55253.230,9,9, 1231527326.0 2009/01/09, 18:55:29.000, 68129.0,55253.420,9,9, 1231527329.0 2009/01/09, 18:55:32.000, 68132.0,55253.560,9,9, 1231527332.0 2009/01/09, 18:55:35.000, 68135.0,55253.740,9,9, 1231527335.0 2009/01/09, 18:55:38.000, 68138.0,55253.850,9,9, 1231527338.0 2009/01/09, 18:55:41.000, 68141.0,55253.970,9,9, 1231527341.0 2009/01/09, 18:55:44.000, 68144.0,55254.040,9,9, 1231527344.0 2009/01/09, 18:55:47.000, 68147.0,55254.010,9,9, 1231527347.0 2009/01/09, 18:55:50.000, 68150.0,55254.090,9,9, 1231527350.0 2009/01/09, 18:55:53.000, 68153.0,55254.040,9,9, 1231527353.0 2009/01/09, 18:55:56.000, 68156.0,55254.040,9,9, 1231527356.0 2009/01/09, 18:55:59.000, 68159.0,55254.010,9,9, 1231527359.0 2009/01/09, 18:56:02.000, 68162.0,55253.990,9,9, 1231527362.0 2009/01/09, 18:56:05.000, 68165.0,55253.930,9,9, 1231527365.0 2009/01/09, 18:56:08.000, 68168.0,55253.890,9,9, 1231527368.0 2009/01/09, 18:56:11.000, 68171.0,55253.800,9,9, 1231527371.0 2009/01/09, 18:56:14.000, 68174.0,55253.790,9,9, 1231527374.0 2009/01/09, 18:56:17.000, 68177.0,55253.760,9,9, 1231527377.0 2009/01/09, 18:56:20.000, 68180.0,55253.680,9,9, 1231527380.0 2009/01/09, 18:56:23.000, 68183.0,55253.600,9,9, 1231527383.0 2009/01/09, 18:56:26.000, 68186.0,55253.400,9,9, 1231527386.0 2009/01/09, 18:56:29.000, 68189.0,55253.270,9,9, 1231527389.0 2009/01/09, 18:56:32.000, 68192.0,55253.110,9,9, 1231527392.0 2009/01/09, 18:56:35.000, 68195.0,55252.870,9,9, 1231527395.0 2009/01/09, 18:56:38.000, 68198.0,55252.690,9,9, 1231527398.0 2009/01/09, 18:56:41.000, 68201.0,55252.490,9,9, 1231527401.0 2009/01/09, 18:56:44.000, 68204.0,55252.240,9,9, 1231527404.0 2009/01/09, 18:56:47.000, 68207.0,55252.040,9,9, 1231527407.0 2009/01/09, 18:56:50.000, 68210.0,55251.860,9,9, 1231527410.0 2009/01/09, 18:56:53.000, 68213.0,55251.520,9,9, 1231527413.0 2009/01/09, 18:56:56.000, 68216.0,55251.380,9,9, 1231527416.0 2009/01/09, 18:56:59.000, 68219.0,55251.130,9,9, 1231527419.0 2009/01/09, 18:57:02.000, 68222.0,55250.950,9,9, 1231527422.0 2009/01/09, 18:57:05.000, 68225.0,55250.730,9,9, 1231527425.0 2009/01/09, 18:57:08.000, 68228.0,55250.580,9,9, 1231527428.0 2009/01/09, 18:57:11.000, 68231.0,55250.400,9,9, 1231527431.0 2009/01/09, 18:57:14.000, 68234.0,55250.290,9,9, 1231527434.0 2009/01/09, 18:57:17.000, 68237.0,55250.200,9,9, 1231527437.0 2009/01/09, 18:57:20.000, 68240.0,55250.070,9,9, 1231527440.0 2009/01/09, 18:57:23.000, 68243.0,55249.990,9,9, 1231527443.0 2009/01/09, 18:57:26.000, 68246.0,55249.910,9,9, 1231527446.0 2009/01/09, 18:57:29.000, 68249.0,55249.800,9,9, 1231527449.0 2009/01/09, 18:57:32.000, 68252.0,55249.750,9,9, 1231527452.0 2009/01/09, 18:57:35.000, 68255.0,55249.620,9,9, 1231527455.0 2009/01/09, 18:57:38.000, 68258.0,55249.550,9,9, 1231527458.0 2009/01/09, 18:57:41.000, 68261.0,55249.460,9,9, 1231527461.0 2009/01/09, 18:57:44.000, 68264.0,55249.360,9,9, 1231527464.0 2009/01/09, 18:57:47.000, 68267.0,55249.300,9,9, 1231527467.0 2009/01/09, 18:57:50.000, 68270.0,55249.200,9,9, 1231527470.0 2009/01/09, 18:57:53.000, 68273.0,55249.140,9,9, 1231527473.0 2009/01/09, 18:57:56.000, 68276.0,55249.120,9,9, 1231527476.0 2009/01/09, 18:57:59.000, 68279.0,55249.000,9,9, 1231527479.0 2009/01/09, 18:58:02.000, 68282.0,55248.850,9,9, 1231527482.0 2009/01/09, 18:58:05.000, 68285.0,55248.700,9,9, 1231527485.0 2009/01/09, 18:58:08.000, 68288.0,55248.580,9,9, 1231527488.0 2009/01/09, 18:58:11.000, 68291.0,55248.500,9,9, 1231527491.0 2009/01/09, 18:58:14.000, 68294.0,55248.410,9,9, 1231527494.0 2009/01/09, 18:58:17.000, 68297.0,55248.330,9,9, 1231527497.0 2009/01/09, 18:58:20.000, 68300.0,55248.030,9,9, 1231527500.0 2009/01/09, 18:58:23.000, 68303.0,55247.800,9,9, 1231527503.0 2009/01/09, 18:58:26.000, 68306.0,55247.710,9,9, 1231527506.0 2009/01/09, 18:58:29.000, 68309.0,55247.550,9,9, 1231527509.0 2009/01/09, 18:58:32.000, 68312.0,55247.450,9,9, 1231527512.0 2009/01/09, 18:58:35.000, 68315.0,55247.300,9,9, 1231527515.0 2009/01/09, 18:58:38.000, 68318.0,55247.220,9,9, 1231527518.0 2009/01/09, 18:58:41.000, 68321.0,55247.140,9,9, 1231527521.0 2009/01/09, 18:58:44.000, 68324.0,55247.060,9,9, 1231527524.0 2009/01/09, 18:58:47.000, 68327.0,55247.030,9,9, 1231527527.0 2009/01/09, 18:58:50.000, 68330.0,55246.930,9,9, 1231527530.0 2009/01/09, 18:58:53.000, 68333.0,55246.920,9,9, 1231527533.0 2009/01/09, 18:58:56.000, 68336.0,55246.840,9,9, 1231527536.0 2009/01/09, 18:58:59.000, 68339.0,55246.820,9,9, 1231527539.0 2009/01/09, 18:59:02.000, 68342.0,55246.660,9,9, 1231527542.0 2009/01/09, 18:59:05.000, 68345.0,55246.550,9,9, 1231527545.0 2009/01/09, 18:59:08.000, 68348.0,55246.510,9,9, 1231527548.0 2009/01/09, 18:59:11.000, 68351.0,55246.430,9,9, 1231527551.0 2009/01/09, 18:59:14.000, 68354.0,55246.440,9,9, 1231527554.0 2009/01/09, 18:59:17.000, 68357.0,55246.360,9,9, 1231527557.0 2009/01/09, 18:59:20.000, 68360.0,55246.230,9,9, 1231527560.0 2009/01/09, 18:59:23.000, 68363.0,55246.040,9,9, 1231527563.0 2009/01/09, 18:59:26.000, 68366.0,55246.020,9,9, 1231527566.0 2009/01/09, 18:59:29.000, 68369.0,55245.900,9,9, 1231527569.0 2009/01/09, 18:59:32.000, 68372.0,55245.830,9,9, 1231527572.0 2009/01/09, 18:59:35.000, 68375.0,55245.790,9,9, 1231527575.0 2009/01/09, 18:59:38.000, 68378.0,55245.660,9,9, 1231527578.0 2009/01/09, 18:59:41.000, 68381.0,55245.680,9,9, 1231527581.0 2009/01/09, 18:59:44.000, 68384.0,55245.630,9,9, 1231527584.0 2009/01/09, 18:59:47.000, 68387.0,55245.690,9,9, 1231527587.0 2009/01/09, 18:59:50.000, 68390.0,55245.770,9,9, 1231527590.0 2009/01/09, 18:59:53.000, 68393.0,55245.730,9,9, 1231527593.0 2009/01/09, 18:59:56.000, 68396.0,55245.760,9,9, 1231527596.0 2009/01/09, 18:59:59.000, 68399.0,55245.760,9,9, 1231527599.0 2009/01/09, 19:00:02.000, 68402.0,55245.770,9,9, 1231527602.0 2009/01/09, 19:00:05.000, 68405.0,55245.690,9,9, 1231527605.0 2009/01/09, 19:00:08.000, 68408.0,55245.690,9,9, 1231527608.0 2009/01/09, 19:00:11.000, 68411.0,55245.720,9,9, 1231527611.0 2009/01/09, 19:00:14.000, 68414.0,55245.760,9,9, 1231527614.0 2009/01/09, 19:00:17.000, 68417.0,55245.750,9,9, 1231527617.0 2009/01/09, 19:00:20.000, 68420.0,55245.760,9,9, 1231527620.0 2009/01/09, 19:00:23.000, 68423.0,55245.660,9,9, 1231527623.0 2009/01/09, 19:00:26.000, 68426.0,55245.660,9,9, 1231527626.0 2009/01/09, 19:00:29.000, 68429.0,55245.660,9,9, 1231527629.0 2009/01/09, 19:00:32.000, 68432.0,55245.650,9,9, 1231527632.0 2009/01/09, 19:00:35.000, 68435.0,55245.670,9,9, 1231527635.0 2009/01/09, 19:00:38.000, 68438.0,55245.710,9,9, 1231527638.0 2009/01/09, 19:00:41.000, 68441.0,55245.780,9,9, 1231527641.0 2009/01/09, 19:00:44.000, 68444.0,55245.810,9,9, 1231527644.0 2009/01/09, 19:00:47.000, 68447.0,55245.830,9,9, 1231527647.0 2009/01/09, 19:00:50.000, 68450.0,55245.940,9,9, 1231527650.0 2009/01/09, 19:00:53.000, 68453.0,55245.970,9,9, 1231527653.0 2009/01/09, 19:00:56.000, 68456.0,55246.060,9,9, 1231527656.0 2009/01/09, 19:00:59.000, 68459.0,55246.190,9,9, 1231527659.0 2009/01/09, 19:01:02.000, 68462.0,55246.290,9,9, 1231527662.0 2009/01/09, 19:01:05.000, 68465.0,55246.440,9,9, 1231527665.0 2009/01/09, 19:01:08.000, 68468.0,55246.690,9,9, 1231527668.0 2009/01/09, 19:01:11.000, 68471.0,55246.890,9,9, 1231527671.0 2009/01/09, 19:01:14.000, 68474.0,55246.970,9,9, 1231527674.0 2009/01/09, 19:01:17.000, 68477.0,55247.070,9,9, 1231527677.0 2009/01/09, 19:01:20.000, 68480.0,55247.230,9,9, 1231527680.0 2009/01/09, 19:01:23.000, 68483.0,55247.420,9,9, 1231527683.0 2009/01/09, 19:01:26.000, 68486.0,55247.540,9,9, 1231527686.0 2009/01/09, 19:01:29.000, 68489.0,55247.680,9,9, 1231527689.0 2009/01/09, 19:01:32.000, 68492.0,55247.730,9,9, 1231527692.0 2009/01/09, 19:01:35.000, 68495.0,55247.800,9,9, 1231527695.0 2009/01/09, 19:01:38.000, 68498.0,55247.850,9,9, 1231527698.0 2009/01/09, 19:01:41.000, 68501.0,55247.860,9,9, 1231527701.0 2009/01/09, 19:01:44.000, 68504.0,55247.880,9,9, 1231527704.0 2009/01/09, 19:01:47.000, 68507.0,55247.960,9,9, 1231527707.0 2009/01/09, 19:01:50.000, 68510.0,55248.130,9,9, 1231527710.0 2009/01/09, 19:01:53.000, 68513.0,55248.260,9,9, 1231527713.0 2009/01/09, 19:01:56.000, 68516.0,55248.400,9,9, 1231527716.0 2009/01/09, 19:01:59.000, 68519.0,55248.520,9,9, 1231527719.0 2009/01/09, 19:02:02.000, 68522.0,55248.530,9,9, 1231527722.0 2009/01/09, 19:02:05.000, 68525.0,55248.620,9,9, 1231527725.0 2009/01/09, 19:02:08.000, 68528.0,55248.630,9,9, 1231527728.0 2009/01/09, 19:02:11.000, 68531.0,55248.760,9,9, 1231527731.0 2009/01/09, 19:02:14.000, 68534.0,55248.980,9,9, 1231527734.0 2009/01/09, 19:02:17.000, 68537.0,55249.250,9,9, 1231527737.0 2009/01/09, 19:02:20.000, 68540.0,55249.480,9,9, 1231527740.0 2009/01/09, 19:02:23.000, 68543.0,55249.590,9,9, 1231527743.0 2009/01/09, 19:02:26.000, 68546.0,55249.800,9,9, 1231527746.0 2009/01/09, 19:02:29.000, 68549.0,55249.910,9,9, 1231527749.0 2009/01/09, 19:02:32.000, 68552.0,55250.050,9,9, 1231527752.0 2009/01/09, 19:02:35.000, 68555.0,55250.240,9,9, 1231527755.0 2009/01/09, 19:02:38.000, 68558.0,55250.430,9,9, 1231527758.0 2009/01/09, 19:02:41.000, 68561.0,55250.710,9,9, 1231527761.0 2009/01/09, 19:02:44.000, 68564.0,55250.770,9,9, 1231527764.0 2009/01/09, 19:02:47.000, 68567.0,55250.800,9,9, 1231527767.0 2009/01/09, 19:02:50.000, 68570.0,55250.820,9,9, 1231527770.0 2009/01/09, 19:02:53.000, 68573.0,55250.850,9,9, 1231527773.0 2009/01/09, 19:02:56.000, 68576.0,55250.830,9,9, 1231527776.0 2009/01/09, 19:02:59.000, 68579.0,55250.780,9,9, 1231527779.0 2009/01/09, 19:03:02.000, 68582.0,55250.720,9,9, 1231527782.0 2009/01/09, 19:03:05.000, 68585.0,55250.720,9,9, 1231527785.0 2009/01/09, 19:03:08.000, 68588.0,55250.540,9,9, 1231527788.0 2009/01/09, 19:03:11.000, 68591.0,55250.650,9,9, 1231527791.0 2009/01/09, 19:03:14.000, 68594.0,55250.690,9,9, 1231527794.0 2009/01/09, 19:03:17.000, 68597.0,55250.750,9,9, 1231527797.0 2009/01/09, 19:03:20.000, 68600.0,55250.770,9,9, 1231527800.0 2009/01/09, 19:03:23.000, 68603.0,55250.850,9,9, 1231527803.0 2009/01/09, 19:03:26.000, 68606.0,55250.850,9,9, 1231527806.0 2009/01/09, 19:03:29.000, 68609.0,55250.930,9,9, 1231527809.0 2009/01/09, 19:03:32.000, 68612.0,55250.860,9,9, 1231527812.0 2009/01/09, 19:03:35.000, 68615.0,55250.860,9,9, 1231527815.0 2009/01/09, 19:03:38.000, 68618.0,55250.900,9,9, 1231527818.0 2009/01/09, 19:03:41.000, 68621.0,55250.930,9,9, 1231527821.0 2009/01/09, 19:03:44.000, 68624.0,55251.090,9,9, 1231527824.0 2009/01/09, 19:03:47.000, 68627.0,55251.100,9,9, 1231527827.0 2009/01/09, 19:03:50.000, 68630.0,55251.240,9,9, 1231527830.0 2009/01/09, 19:03:53.000, 68633.0,55251.330,9,9, 1231527833.0 2009/01/09, 19:03:56.000, 68636.0,55251.470,9,9, 1231527836.0 2009/01/09, 19:03:59.000, 68639.0,55251.590,9,9, 1231527839.0 2009/01/09, 19:04:02.000, 68642.0,55251.670,9,9, 1231527842.0 2009/01/09, 19:04:05.000, 68645.0,55251.680,9,9, 1231527845.0 2009/01/09, 19:04:08.000, 68648.0,55251.750,9,9, 1231527848.0 2009/01/09, 19:04:11.000, 68651.0,55251.740,9,9, 1231527851.0 2009/01/09, 19:04:14.000, 68654.0,55251.800,9,9, 1231527854.0 2009/01/09, 19:04:17.000, 68657.0,55251.830,9,9, 1231527857.0 2009/01/09, 19:04:20.000, 68660.0,55251.860,9,9, 1231527860.0 2009/01/09, 19:04:23.000, 68663.0,55251.930,9,9, 1231527863.0 2009/01/09, 19:04:26.000, 68666.0,55251.910,9,9, 1231527866.0 2009/01/09, 19:04:29.000, 68669.0,55251.870,9,9, 1231527869.0 2009/01/09, 19:04:32.000, 68672.0,55251.880,9,9, 1231527872.0 2009/01/09, 19:04:35.000, 68675.0,55251.830,9,9, 1231527875.0 2009/01/09, 19:04:38.000, 68678.0,55251.770,9,9, 1231527878.0 2009/01/09, 19:04:41.000, 68681.0,55251.730,9,9, 1231527881.0 2009/01/09, 19:04:44.000, 68684.0,55251.670,9,9, 1231527884.0 2009/01/09, 19:04:47.000, 68687.0,55251.680,9,9, 1231527887.0 2009/01/09, 19:04:50.000, 68690.0,55251.660,9,9, 1231527890.0 2009/01/09, 19:04:53.000, 68693.0,55251.660,9,9, 1231527893.0 2009/01/09, 19:04:56.000, 68696.0,55251.670,9,9, 1231527896.0 2009/01/09, 19:04:59.000, 68699.0,55251.650,9,9, 1231527899.0 2009/01/09, 19:05:02.000, 68702.0,55251.550,9,9, 1231527902.0 2009/01/09, 19:05:05.000, 68705.0,55251.460,9,9, 1231527905.0 2009/01/09, 19:05:08.000, 68708.0,55251.450,9,9, 1231527908.0 2009/01/09, 19:05:11.000, 68711.0,55251.470,9,9, 1231527911.0 2009/01/09, 19:05:14.000, 68714.0,55251.530,9,9, 1231527914.0 2009/01/09, 19:05:17.000, 68717.0,55251.630,9,9, 1231527917.0 2009/01/09, 19:05:20.000, 68720.0,55251.680,9,9, 1231527920.0 2009/01/09, 19:05:23.000, 68723.0,55251.620,9,9, 1231527923.0 2009/01/09, 19:05:26.000, 68726.0,55251.770,9,9, 1231527926.0 2009/01/09, 19:05:29.000, 68729.0,55251.780,9,9, 1231527929.0 2009/01/09, 19:05:32.000, 68732.0,55251.880,9,9, 1231527932.0 2009/01/09, 19:05:35.000, 68735.0,55251.930,9,9, 1231527935.0 2009/01/09, 19:05:38.000, 68738.0,55251.890,9,9, 1231527938.0 2009/01/09, 19:05:41.000, 68741.0,55251.890,9,9, 1231527941.0 2009/01/09, 19:05:44.000, 68744.0,55251.900,9,9, 1231527944.0 2009/01/09, 19:05:47.000, 68747.0,55251.930,9,9, 1231527947.0 2009/01/09, 19:05:50.000, 68750.0,55251.890,9,9, 1231527950.0 2009/01/09, 19:05:53.000, 68753.0,55251.860,9,9, 1231527953.0 2009/01/09, 19:05:56.000, 68756.0,55251.860,9,9, 1231527956.0 2009/01/09, 19:05:59.000, 68759.0,55251.790,9,9, 1231527959.0 2009/01/09, 19:06:02.000, 68762.0,55251.810,9,9, 1231527962.0 2009/01/09, 19:06:05.000, 68765.0,55251.810,9,9, 1231527965.0 2009/01/09, 19:06:08.000, 68768.0,55251.830,9,9, 1231527968.0 2009/01/09, 19:06:11.000, 68771.0,55251.800,9,9, 1231527971.0 2009/01/09, 19:06:14.000, 68774.0,55251.900,9,9, 1231527974.0 2009/01/09, 19:06:17.000, 68777.0,55251.860,9,9, 1231527977.0 2009/01/09, 19:06:20.000, 68780.0,55251.880,9,9, 1231527980.0 2009/01/09, 19:06:23.000, 68783.0,55251.970,9,9, 1231527983.0 2009/01/09, 19:06:26.000, 68786.0,55251.890,9,9, 1231527986.0 2009/01/09, 19:06:29.000, 68789.0,55251.840,9,9, 1231527989.0 2009/01/09, 19:06:32.000, 68792.0,55251.820,9,9, 1231527992.0 2009/01/09, 19:06:35.000, 68795.0,55251.840,9,9, 1231527995.0 2009/01/09, 19:06:38.000, 68798.0,55251.770,9,9, 1231527998.0 2009/01/09, 19:06:41.000, 68801.0,55251.800,9,9, 1231528001.0 2009/01/09, 19:06:44.000, 68804.0,55251.790,9,9, 1231528004.0 2009/01/09, 19:06:47.000, 68807.0,55251.810,9,9, 1231528007.0 2009/01/09, 19:06:50.000, 68810.0,55251.780,9,9, 1231528010.0 2009/01/09, 19:06:53.000, 68813.0,55251.810,9,9, 1231528013.0 2009/01/09, 19:06:56.000, 68816.0,55251.780,9,9, 1231528016.0 2009/01/09, 19:06:59.000, 68819.0,55251.770,9,9, 1231528019.0 2009/01/09, 19:07:02.000, 68822.0,55251.890,9,9, 1231528022.0 2009/01/09, 19:07:05.000, 68825.0,55251.930,9,9, 1231528025.0 2009/01/09, 19:07:08.000, 68828.0,55251.940,9,9, 1231528028.0 2009/01/09, 19:07:11.000, 68831.0,55252.140,9,9, 1231528031.0 2009/01/09, 19:07:14.000, 68834.0,55252.170,9,9, 1231528034.0 2009/01/09, 19:07:17.000, 68837.0,55252.260,9,9, 1231528037.0 2009/01/09, 19:07:20.000, 68840.0,55252.310,9,9, 1231528040.0 2009/01/09, 19:07:23.000, 68843.0,55252.360,9,9, 1231528043.0 2009/01/09, 19:07:26.000, 68846.0,55252.510,9,9, 1231528046.0 2009/01/09, 19:07:29.000, 68849.0,55252.570,9,9, 1231528049.0 2009/01/09, 19:07:32.000, 68852.0,55252.660,9,9, 1231528052.0 2009/01/09, 19:07:35.000, 68855.0,55252.850,9,9, 1231528055.0 2009/01/09, 19:07:38.000, 68858.0,55253.050,9,9, 1231528058.0 2009/01/09, 19:07:41.000, 68861.0,55253.220,9,9, 1231528061.0 2009/01/09, 19:07:44.000, 68864.0,55253.340,9,9, 1231528064.0 2009/01/09, 19:07:47.000, 68867.0,55253.410,9,9, 1231528067.0 2009/01/09, 19:07:50.000, 68870.0,55253.630,9,9, 1231528070.0 2009/01/09, 19:07:53.000, 68873.0,55253.710,9,9, 1231528073.0 2009/01/09, 19:07:56.000, 68876.0,55253.830,9,9, 1231528076.0 2009/01/09, 19:07:59.000, 68879.0,55254.030,9,9, 1231528079.0 2009/01/09, 19:08:02.000, 68882.0,55254.100,9,9, 1231528082.0 2009/01/09, 19:08:05.000, 68885.0,55254.200,9,9, 1231528085.0 2009/01/09, 19:08:08.000, 68888.0,55254.330,9,9, 1231528088.0 2009/01/09, 19:08:11.000, 68891.0,55254.490,9,9, 1231528091.0 2009/01/09, 19:08:14.000, 68894.0,55254.560,9,9, 1231528094.0 2009/01/09, 19:08:17.000, 68897.0,55254.720,9,9, 1231528097.0 2009/01/09, 19:08:20.000, 68900.0,55254.760,9,9, 1231528100.0 2009/01/09, 19:08:23.000, 68903.0,55254.880,9,9, 1231528103.0 2009/01/09, 19:08:26.000, 68906.0,55254.960,9,9, 1231528106.0 2009/01/09, 19:08:29.000, 68909.0,55255.040,9,9, 1231528109.0 2009/01/09, 19:08:32.000, 68912.0,55255.240,9,9, 1231528112.0 2009/01/09, 19:08:35.000, 68915.0,55255.350,9,9, 1231528115.0 2009/01/09, 19:08:38.000, 68918.0,55255.570,9,9, 1231528118.0 2009/01/09, 19:08:41.000, 68921.0,55255.700,9,9, 1231528121.0 2009/01/09, 19:08:44.000, 68924.0,55255.820,9,9, 1231528124.0 2009/01/09, 19:08:47.000, 68927.0,55256.000,9,9, 1231528127.0 2009/01/09, 19:08:50.000, 68930.0,55256.180,9,9, 1231528130.0 2009/01/09, 19:08:53.000, 68933.0,55256.260,9,9, 1231528133.0 2009/01/09, 19:08:56.000, 68936.0,55256.310,9,9, 1231528136.0 2009/01/09, 19:08:59.000, 68939.0,55256.380,9,9, 1231528139.0 2009/01/09, 19:09:02.000, 68942.0,55256.560,9,9, 1231528142.0 2009/01/09, 19:09:05.000, 68945.0,55256.760,9,9, 1231528145.0 2009/01/09, 19:09:08.000, 68948.0,55256.960,9,9, 1231528148.0 2009/01/09, 19:09:11.000, 68951.0,55257.120,9,9, 1231528151.0 2009/01/09, 19:09:14.000, 68954.0,55257.260,9,9, 1231528154.0 2009/01/09, 19:09:17.000, 68957.0,55257.390,9,9, 1231528157.0 2009/01/09, 19:09:20.000, 68960.0,55257.520,9,9, 1231528160.0 2009/01/09, 19:09:23.000, 68963.0,55257.650,9,9, 1231528163.0 2009/01/09, 19:09:26.000, 68966.0,55257.760,9,9, 1231528166.0 2009/01/09, 19:09:29.000, 68969.0,55257.910,9,9, 1231528169.0 2009/01/09, 19:09:32.000, 68972.0,55258.020,9,9, 1231528172.0 2009/01/09, 19:09:35.000, 68975.0,55258.140,9,9, 1231528175.0 2009/01/09, 19:09:38.000, 68978.0,55258.310,9,9, 1231528178.0 2009/01/09, 19:09:41.000, 68981.0,55258.420,9,9, 1231528181.0 2009/01/09, 19:09:44.000, 68984.0,55258.580,9,9, 1231528184.0 2009/01/09, 19:09:47.000, 68987.0,55258.660,9,9, 1231528187.0 2009/01/09, 19:09:50.000, 68990.0,55258.720,9,9, 1231528190.0 2009/01/09, 19:09:53.000, 68993.0,55258.790,9,9, 1231528193.0 2009/01/09, 19:09:56.000, 68996.0,55258.940,9,9, 1231528196.0 2009/01/09, 19:09:59.000, 68999.0,55259.050,9,9, 1231528199.0 2009/01/09, 19:10:02.000, 69002.0,55259.090,9,9, 1231528202.0 2009/01/09, 19:10:05.000, 69005.0,55259.100,9,9, 1231528205.0 2009/01/09, 19:10:08.000, 69008.0,55259.200,9,9, 1231528208.0 2009/01/09, 19:10:11.000, 69011.0,55259.300,9,9, 1231528211.0 2009/01/09, 19:10:14.000, 69014.0,55259.280,9,9, 1231528214.0 2009/01/09, 19:10:17.000, 69017.0,55259.290,9,9, 1231528217.0 2009/01/09, 19:10:20.000, 69020.0,55259.370,9,9, 1231528220.0 2009/01/09, 19:10:23.000, 69023.0,55259.340,9,9, 1231528223.0 2009/01/09, 19:10:26.000, 69026.0,55259.480,9,9, 1231528226.0 2009/01/09, 19:10:29.000, 69029.0,55259.600,9,9, 1231528229.0 2009/01/09, 19:10:32.000, 69032.0,55259.730,9,9, 1231528232.0 2009/01/09, 19:10:35.000, 69035.0,55259.890,9,9, 1231528235.0 2009/01/09, 19:10:38.000, 69038.0,55259.990,9,9, 1231528238.0 2009/01/09, 19:10:41.000, 69041.0,55260.040,9,9, 1231528241.0 2009/01/09, 19:10:44.000, 69044.0,55260.130,9,9, 1231528244.0 2009/01/09, 19:10:47.000, 69047.0,55260.210,9,9, 1231528247.0 2009/01/09, 19:10:50.000, 69050.0,55260.250,9,9, 1231528250.0 2009/01/09, 19:10:53.000, 69053.0,55260.380,9,9, 1231528253.0 2009/01/09, 19:10:56.000, 69056.0,55260.480,9,9, 1231528256.0 2009/01/09, 19:10:59.000, 69059.0,55260.570,9,9, 1231528259.0 2009/01/09, 19:11:02.000, 69062.0,55260.630,9,9, 1231528262.0 2009/01/09, 19:11:05.000, 69065.0,55260.530,9,9, 1231528265.0 2009/01/09, 19:11:08.000, 69068.0,55260.540,9,9, 1231528268.0 2009/01/09, 19:11:11.000, 69071.0,55260.490,9,9, 1231528271.0 2009/01/09, 19:11:14.000, 69074.0,55260.630,9,9, 1231528274.0 2009/01/09, 19:11:17.000, 69077.0,55260.690,9,9, 1231528277.0 2009/01/09, 19:11:20.000, 69080.0,55260.710,9,9, 1231528280.0 2009/01/09, 19:11:23.000, 69083.0,55260.770,9,9, 1231528283.0 2009/01/09, 19:11:26.000, 69086.0,55260.830,9,9, 1231528286.0 2009/01/09, 19:11:29.000, 69089.0,55260.820,9,9, 1231528289.0 2009/01/09, 19:11:32.000, 69092.0,55260.890,9,9, 1231528292.0 2009/01/09, 19:11:35.000, 69095.0,55260.930,9,9, 1231528295.0 2009/01/09, 19:11:38.000, 69098.0,55260.970,9,9, 1231528298.0 2009/01/09, 19:11:41.000, 69101.0,55260.960,9,9, 1231528301.0 2009/01/09, 19:11:44.000, 69104.0,55260.870,9,9, 1231528304.0 2009/01/09, 19:11:47.000, 69107.0,55260.860,9,9, 1231528307.0 2009/01/09, 19:11:50.000, 69110.0,55260.830,9,9, 1231528310.0 2009/01/09, 19:11:53.000, 69113.0,55260.890,9,9, 1231528313.0 2009/01/09, 19:11:56.000, 69116.0,55260.970,9,9, 1231528316.0 2009/01/09, 19:11:59.000, 69119.0,55261.120,9,9, 1231528319.0 2009/01/09, 19:12:02.000, 69122.0,55261.150,9,9, 1231528322.0 2009/01/09, 19:12:05.000, 69125.0,55261.270,9,9, 1231528325.0 2009/01/09, 19:12:08.000, 69128.0,55261.250,9,9, 1231528328.0 2009/01/09, 19:12:11.000, 69131.0,55261.160,9,9, 1231528331.0 2009/01/09, 19:12:14.000, 69134.0,55261.100,9,9, 1231528334.0 2009/01/09, 19:12:17.000, 69137.0,55261.080,9,9, 1231528337.0 2009/01/09, 19:12:20.000, 69140.0,55261.040,9,9, 1231528340.0 2009/01/09, 19:12:23.000, 69143.0,55261.030,9,9, 1231528343.0 2009/01/09, 19:12:26.000, 69146.0,55261.110,9,9, 1231528346.0 2009/01/09, 19:12:29.000, 69149.0,55261.140,9,9, 1231528349.0 2009/01/09, 19:12:32.000, 69152.0,55261.190,9,9, 1231528352.0 2009/01/09, 19:12:35.000, 69155.0,55261.270,9,9, 1231528355.0 2009/01/09, 19:12:38.000, 69158.0,55261.360,9,9, 1231528358.0 2009/01/09, 19:12:41.000, 69161.0,55261.400,9,9, 1231528361.0 2009/01/09, 19:12:44.000, 69164.0,55261.480,9,9, 1231528364.0 2009/01/09, 19:12:47.000, 69167.0,55261.480,9,9, 1231528367.0 2009/01/09, 19:12:50.000, 69170.0,55261.550,9,9, 1231528370.0 2009/01/09, 19:12:53.000, 69173.0,55261.720,9,9, 1231528373.0 2009/01/09, 19:12:56.000, 69176.0,55261.750,9,9, 1231528376.0 2009/01/09, 19:12:59.000, 69179.0,55261.800,9,9, 1231528379.0 2009/01/09, 19:13:02.000, 69182.0,55261.860,9,9, 1231528382.0 2009/01/09, 19:13:05.000, 69185.0,55261.890,9,9, 1231528385.0 2009/01/09, 19:13:08.000, 69188.0,55261.910,9,9, 1231528388.0 2009/01/09, 19:13:11.000, 69191.0,55261.950,9,9, 1231528391.0 2009/01/09, 19:13:14.000, 69194.0,55262.010,9,9, 1231528394.0 2009/01/09, 19:13:17.000, 69197.0,55262.050,9,9, 1231528397.0 2009/01/09, 19:13:20.000, 69200.0,55262.260,9,9, 1231528400.0 2009/01/09, 19:13:23.000, 69203.0,55262.350,9,9, 1231528403.0 2009/01/09, 19:13:26.000, 69206.0,55262.450,9,9, 1231528406.0 2009/01/09, 19:13:29.000, 69209.0,55262.570,9,9, 1231528409.0 2009/01/09, 19:13:32.000, 69212.0,55262.710,9,9, 1231528412.0 2009/01/09, 19:13:35.000, 69215.0,55262.810,9,9, 1231528415.0 2009/01/09, 19:13:38.000, 69218.0,55262.920,9,9, 1231528418.0 2009/01/09, 19:13:41.000, 69221.0,55263.070,9,9, 1231528421.0 2009/01/09, 19:13:44.000, 69224.0,55263.200,9,9, 1231528424.0 2009/01/09, 19:13:47.000, 69227.0,55263.250,9,9, 1231528427.0 2009/01/09, 19:13:50.000, 69230.0,55263.250,9,9, 1231528430.0 2009/01/09, 19:13:53.000, 69233.0,55263.290,9,9, 1231528433.0 2009/01/09, 19:13:56.000, 69236.0,55263.350,9,9, 1231528436.0 2009/01/09, 19:13:59.000, 69239.0,55263.450,9,9, 1231528439.0 2009/01/09, 19:14:02.000, 69242.0,55263.550,9,9, 1231528442.0 2009/01/09, 19:14:05.000, 69245.0,55263.730,9,9, 1231528445.0 2009/01/09, 19:14:08.000, 69248.0,55263.840,9,9, 1231528448.0 2009/01/09, 19:14:11.000, 69251.0,55263.960,9,9, 1231528451.0 2009/01/09, 19:14:14.000, 69254.0,55264.020,9,9, 1231528454.0 2009/01/09, 19:14:17.000, 69257.0,55264.020,9,9, 1231528457.0 2009/01/09, 19:14:20.000, 69260.0,55263.990,9,9, 1231528460.0 2009/01/09, 19:14:23.000, 69263.0,55264.020,9,9, 1231528463.0 2009/01/09, 19:14:26.000, 69266.0,55264.120,9,9, 1231528466.0 2009/01/09, 19:14:29.000, 69269.0,55264.200,9,9, 1231528469.0 2009/01/09, 19:14:32.000, 69272.0,55264.190,9,9, 1231528472.0 2009/01/09, 19:14:35.000, 69275.0,55264.230,9,9, 1231528475.0 2009/01/09, 19:14:38.000, 69278.0,55264.260,9,9, 1231528478.0 2009/01/09, 19:14:41.000, 69281.0,55264.230,9,9, 1231528481.0 2009/01/09, 19:14:44.000, 69284.0,55264.180,9,9, 1231528484.0 2009/01/09, 19:14:47.000, 69287.0,55264.140,9,9, 1231528487.0 2009/01/09, 19:14:50.000, 69290.0,55264.140,9,9, 1231528490.0 2009/01/09, 19:14:53.000, 69293.0,55264.140,9,9, 1231528493.0 2009/01/09, 19:14:56.000, 69296.0,55264.150,9,9, 1231528496.0 2009/01/09, 19:14:59.000, 69299.0,55264.180,9,9, 1231528499.0 2009/01/09, 19:15:02.000, 69302.0,55264.160,9,9, 1231528502.0 2009/01/09, 19:15:05.000, 69305.0,55264.180,9,9, 1231528505.0 2009/01/09, 19:15:08.000, 69308.0,55264.140,9,9, 1231528508.0 2009/01/09, 19:15:11.000, 69311.0,55264.130,9,9, 1231528511.0 2009/01/09, 19:15:14.000, 69314.0,55264.130,9,9, 1231528514.0 2009/01/09, 19:15:17.000, 69317.0,55264.100,9,9, 1231528517.0 2009/01/09, 19:15:20.000, 69320.0,55264.180,9,9, 1231528520.0 2009/01/09, 19:15:23.000, 69323.0,55264.190,9,9, 1231528523.0 2009/01/09, 19:15:26.000, 69326.0,55264.280,9,9, 1231528526.0 2009/01/09, 19:15:29.000, 69329.0,55264.390,9,9, 1231528529.0 2009/01/09, 19:15:32.000, 69332.0,55264.580,9,9, 1231528532.0 2009/01/09, 19:15:35.000, 69335.0,55264.690,9,9, 1231528535.0 2009/01/09, 19:15:38.000, 69338.0,55264.750,9,9, 1231528538.0 2009/01/09, 19:15:41.000, 69341.0,55264.860,9,9, 1231528541.0 2009/01/09, 19:15:44.000, 69344.0,55264.990,9,9, 1231528544.0 2009/01/09, 19:15:47.000, 69347.0,55265.110,9,9, 1231528547.0 2009/01/09, 19:15:50.000, 69350.0,55265.240,9,9, 1231528550.0 2009/01/09, 19:15:53.000, 69353.0,55265.350,9,9, 1231528553.0 2009/01/09, 19:15:56.000, 69356.0,55265.480,9,9, 1231528556.0 2009/01/09, 19:15:59.000, 69359.0,55265.550,9,9, 1231528559.0 2009/01/09, 19:16:02.000, 69362.0,55265.770,9,9, 1231528562.0 2009/01/09, 19:16:05.000, 69365.0,55265.810,9,9, 1231528565.0 2009/01/09, 19:16:08.000, 69368.0,55265.850,9,9, 1231528568.0 2009/01/09, 19:16:11.000, 69371.0,55265.980,9,9, 1231528571.0 2009/01/09, 19:16:14.000, 69374.0,55266.120,9,9, 1231528574.0 2009/01/09, 19:16:17.000, 69377.0,55266.160,9,9, 1231528577.0 2009/01/09, 19:16:20.000, 69380.0,55266.250,9,9, 1231528580.0 2009/01/09, 19:16:23.000, 69383.0,55266.320,9,9, 1231528583.0 2009/01/09, 19:16:26.000, 69386.0,55266.360,9,9, 1231528586.0 2009/01/09, 19:16:29.000, 69389.0,55266.450,9,9, 1231528589.0 2009/01/09, 19:16:32.000, 69392.0,55266.440,9,9, 1231528592.0 2009/01/09, 19:16:35.000, 69395.0,55266.520,9,9, 1231528595.0 2009/01/09, 19:16:38.000, 69398.0,55266.520,9,9, 1231528598.0 2009/01/09, 19:16:41.000, 69401.0,55266.550,9,9, 1231528601.0 2009/01/09, 19:16:44.000, 69404.0,55266.560,9,9, 1231528604.0 2009/01/09, 19:16:47.000, 69407.0,55266.590,9,9, 1231528607.0 2009/01/09, 19:16:50.000, 69410.0,55266.620,9,9, 1231528610.0 2009/01/09, 19:16:53.000, 69413.0,55266.710,9,9, 1231528613.0 2009/01/09, 19:16:56.000, 69416.0,55266.840,9,9, 1231528616.0 2009/01/09, 19:16:59.000, 69419.0,55266.930,9,9, 1231528619.0 2009/01/09, 19:17:02.000, 69422.0,55266.960,9,9, 1231528622.0 2009/01/09, 19:17:05.000, 69425.0,55267.070,9,9, 1231528625.0 2009/01/09, 19:17:08.000, 69428.0,55267.080,9,9, 1231528628.0 2009/01/09, 19:17:11.000, 69431.0,55267.180,9,9, 1231528631.0 2009/01/09, 19:17:14.000, 69434.0,55267.200,9,9, 1231528634.0 2009/01/09, 19:17:17.000, 69437.0,55267.270,9,9, 1231528637.0 2009/01/09, 19:17:20.000, 69440.0,55267.220,9,9, 1231528640.0 2009/01/09, 19:17:23.000, 69443.0,55267.280,9,9, 1231528643.0 2009/01/09, 19:17:26.000, 69446.0,55267.280,9,9, 1231528646.0 2009/01/09, 19:17:29.000, 69449.0,55267.430,9,9, 1231528649.0 2009/01/09, 19:17:32.000, 69452.0,55267.420,9,9, 1231528652.0 2009/01/09, 19:17:35.000, 69455.0,55267.520,9,9, 1231528655.0 2009/01/09, 19:17:38.000, 69458.0,55267.630,9,9, 1231528658.0 2009/01/09, 19:17:41.000, 69461.0,55267.730,9,9, 1231528661.0 2009/01/09, 19:17:44.000, 69464.0,55267.850,9,9, 1231528664.0 2009/01/09, 19:17:47.000, 69467.0,55267.990,9,9, 1231528667.0 2009/01/09, 19:17:50.000, 69470.0,55268.080,9,9, 1231528670.0 2009/01/09, 19:17:53.000, 69473.0,55268.090,9,9, 1231528673.0 2009/01/09, 19:17:56.000, 69476.0,55268.250,9,9, 1231528676.0 2009/01/09, 19:17:59.000, 69479.0,55268.330,9,9, 1231528679.0 2009/01/09, 19:18:02.000, 69482.0,55268.440,9,9, 1231528682.0 2009/01/09, 19:18:05.000, 69485.0,55268.510,9,9, 1231528685.0 2009/01/09, 19:18:08.000, 69488.0,55268.550,9,9, 1231528688.0 2009/01/09, 19:18:11.000, 69491.0,55268.600,9,9, 1231528691.0 2009/01/09, 19:18:14.000, 69494.0,55268.710,9,9, 1231528694.0 2009/01/09, 19:18:17.000, 69497.0,55268.770,9,9, 1231528697.0 2009/01/09, 19:18:20.000, 69500.0,55268.870,9,9, 1231528700.0 2009/01/09, 19:18:23.000, 69503.0,55269.010,9,9, 1231528703.0 2009/01/09, 19:18:26.000, 69506.0,55269.140,9,9, 1231528706.0 2009/01/09, 19:18:29.000, 69509.0,55269.250,9,9, 1231528709.0 2009/01/09, 19:18:32.000, 69512.0,55269.410,9,9, 1231528712.0 2009/01/09, 19:18:35.000, 69515.0,55269.530,9,9, 1231528715.0 2009/01/09, 19:18:38.000, 69518.0,55269.660,9,9, 1231528718.0 2009/01/09, 19:18:41.000, 69521.0,55269.820,9,9, 1231528721.0 2009/01/09, 19:18:44.000, 69524.0,55269.870,9,9, 1231528724.0 2009/01/09, 19:18:47.000, 69527.0,55270.020,9,9, 1231528727.0 2009/01/09, 19:18:50.000, 69530.0,55270.220,9,9, 1231528730.0 2009/01/09, 19:18:53.000, 69533.0,55270.390,9,9, 1231528733.0 2009/01/09, 19:18:56.000, 69536.0,55270.490,9,9, 1231528736.0 2009/01/09, 19:18:59.000, 69539.0,55270.620,9,9, 1231528739.0 2009/01/09, 19:19:02.000, 69542.0,55270.690,9,9, 1231528742.0 2009/01/09, 19:19:05.000, 69545.0,55270.760,9,9, 1231528745.0 2009/01/09, 19:19:08.000, 69548.0,55270.880,9,9, 1231528748.0 2009/01/09, 19:19:11.000, 69551.0,55270.920,9,9, 1231528751.0 2009/01/09, 19:19:14.000, 69554.0,55271.010,9,9, 1231528754.0 2009/01/09, 19:19:17.000, 69557.0,55271.080,9,9, 1231528757.0 2009/01/09, 19:19:20.000, 69560.0,55271.130,9,9, 1231528760.0 2009/01/09, 19:19:23.000, 69563.0,55271.180,9,9, 1231528763.0 2009/01/09, 19:19:26.000, 69566.0,55271.230,9,9, 1231528766.0 2009/01/09, 19:19:29.000, 69569.0,55271.310,9,9, 1231528769.0 2009/01/09, 19:19:32.000, 69572.0,55271.350,9,9, 1231528772.0 2009/01/09, 19:19:35.000, 69575.0,55271.400,9,9, 1231528775.0 2009/01/09, 19:19:38.000, 69578.0,55271.470,9,9, 1231528778.0 2009/01/09, 19:19:41.000, 69581.0,55271.520,9,9, 1231528781.0 2009/01/09, 19:19:44.000, 69584.0,55271.540,9,9, 1231528784.0 2009/01/09, 19:19:47.000, 69587.0,55271.510,9,9, 1231528787.0 2009/01/09, 19:19:50.000, 69590.0,55271.540,9,9, 1231528790.0 2009/01/09, 19:19:53.000, 69593.0,55271.570,9,9, 1231528793.0 2009/01/09, 19:19:56.000, 69596.0,55271.640,9,9, 1231528796.0 2009/01/09, 19:19:59.000, 69599.0,55271.730,9,9, 1231528799.0 2009/01/09, 19:20:02.000, 69602.0,55271.780,9,9, 1231528802.0 2009/01/09, 19:20:05.000, 69605.0,55271.880,9,9, 1231528805.0 2009/01/09, 19:20:08.000, 69608.0,55271.940,9,9, 1231528808.0 2009/01/09, 19:20:11.000, 69611.0,55272.050,9,9, 1231528811.0 2009/01/09, 19:20:14.000, 69614.0,55272.180,9,9, 1231528814.0 2009/01/09, 19:20:17.000, 69617.0,55272.330,9,9, 1231528817.0 2009/01/09, 19:20:20.000, 69620.0,55272.370,9,9, 1231528820.0 2009/01/09, 19:20:23.000, 69623.0,55272.450,9,9, 1231528823.0 2009/01/09, 19:20:26.000, 69626.0,55272.540,9,9, 1231528826.0 2009/01/09, 19:20:29.000, 69629.0,55272.520,9,9, 1231528829.0 2009/01/09, 19:20:32.000, 69632.0,55272.660,9,9, 1231528832.0 2009/01/09, 19:20:35.000, 69635.0,55272.760,9,9, 1231528835.0 2009/01/09, 19:20:38.000, 69638.0,55272.840,9,9, 1231528838.0 2009/01/09, 19:20:41.000, 69641.0,55272.890,9,9, 1231528841.0 2009/01/09, 19:20:44.000, 69644.0,55272.900,9,9, 1231528844.0 2009/01/09, 19:20:47.000, 69647.0,55272.870,9,9, 1231528847.0 2009/01/09, 19:20:50.000, 69650.0,55272.840,9,9, 1231528850.0 2009/01/09, 19:20:53.000, 69653.0,55272.850,9,9, 1231528853.0 2009/01/09, 19:20:56.000, 69656.0,55272.920,9,9, 1231528856.0 2009/01/09, 19:20:59.000, 69659.0,55272.930,9,9, 1231528859.0 2009/01/09, 19:21:02.000, 69662.0,55272.950,9,9, 1231528862.0 2009/01/09, 19:21:05.000, 69665.0,55272.980,9,9, 1231528865.0 2009/01/09, 19:21:08.000, 69668.0,55272.950,9,9, 1231528868.0 2009/01/09, 19:21:11.000, 69671.0,55273.050,9,9, 1231528871.0 2009/01/09, 19:21:14.000, 69674.0,55273.090,9,9, 1231528874.0 2009/01/09, 19:21:17.000, 69677.0,55273.130,9,9, 1231528877.0 2009/01/09, 19:21:20.000, 69680.0,55273.140,9,9, 1231528880.0 2009/01/09, 19:21:23.000, 69683.0,55273.220,9,9, 1231528883.0 2009/01/09, 19:21:26.000, 69686.0,55273.240,9,9, 1231528886.0 2009/01/09, 19:21:29.000, 69689.0,55273.260,9,9, 1231528889.0 2009/01/09, 19:21:32.000, 69692.0,55273.260,9,9, 1231528892.0 2009/01/09, 19:21:35.000, 69695.0,55273.310,9,9, 1231528895.0 2009/01/09, 19:21:38.000, 69698.0,55273.440,9,9, 1231528898.0 2009/01/09, 19:21:41.000, 69701.0,55273.480,9,9, 1231528901.0 2009/01/09, 19:21:44.000, 69704.0,55273.650,9,9, 1231528904.0 2009/01/09, 19:21:47.000, 69707.0,55273.750,9,9, 1231528907.0 2009/01/09, 19:21:50.000, 69710.0,55273.810,9,9, 1231528910.0 2009/01/09, 19:21:53.000, 69713.0,55273.860,9,9, 1231528913.0 2009/01/09, 19:21:56.000, 69716.0,55273.970,9,9, 1231528916.0 2009/01/09, 19:21:59.000, 69719.0,55273.990,9,9, 1231528919.0 2009/01/09, 19:22:02.000, 69722.0,55274.050,9,9, 1231528922.0 2009/01/09, 19:22:05.000, 69725.0,55274.150,9,9, 1231528925.0 2009/01/09, 19:22:08.000, 69728.0,55274.240,9,9, 1231528928.0 2009/01/09, 19:22:11.000, 69731.0,55274.290,9,9, 1231528931.0 2009/01/09, 19:22:14.000, 69734.0,55274.280,9,9, 1231528934.0 2009/01/09, 19:22:17.000, 69737.0,55274.200,9,9, 1231528937.0 2009/01/09, 19:22:20.000, 69740.0,55274.220,9,9, 1231528940.0 2009/01/09, 19:22:23.000, 69743.0,55274.150,9,9, 1231528943.0 2009/01/09, 19:22:26.000, 69746.0,55274.180,9,9, 1231528946.0 2009/01/09, 19:22:29.000, 69749.0,55274.270,9,9, 1231528949.0 2009/01/09, 19:22:32.000, 69752.0,55274.240,9,9, 1231528952.0 2009/01/09, 19:22:35.000, 69755.0,55274.260,9,9, 1231528955.0 2009/01/09, 19:22:38.000, 69758.0,55274.340,9,9, 1231528958.0 2009/01/09, 19:22:41.000, 69761.0,55274.370,9,9, 1231528961.0 2009/01/09, 19:22:44.000, 69764.0,55274.420,9,9, 1231528964.0 2009/01/09, 19:22:47.000, 69767.0,55274.500,9,9, 1231528967.0 2009/01/09, 19:22:50.000, 69770.0,55274.560,9,9, 1231528970.0 2009/01/09, 19:22:53.000, 69773.0,55274.570,9,9, 1231528973.0 2009/01/09, 19:22:56.000, 69776.0,55274.630,9,9, 1231528976.0 2009/01/09, 19:22:59.000, 69779.0,55274.600,9,9, 1231528979.0 2009/01/09, 19:23:02.000, 69782.0,55274.620,9,9, 1231528982.0 2009/01/09, 19:23:05.000, 69785.0,55274.680,9,9, 1231528985.0 2009/01/09, 19:23:08.000, 69788.0,55274.590,9,9, 1231528988.0 2009/01/09, 19:23:11.000, 69791.0,55274.670,9,9, 1231528991.0 2009/01/09, 19:23:14.000, 69794.0,55274.710,9,9, 1231528994.0 2009/01/09, 19:23:17.000, 69797.0,55274.850,9,9, 1231528997.0 2009/01/09, 19:23:20.000, 69800.0,55274.870,9,9, 1231529000.0 2009/01/09, 19:23:23.000, 69803.0,55275.020,9,9, 1231529003.0 2009/01/09, 19:23:26.000, 69806.0,55275.130,9,9, 1231529006.0 2009/01/09, 19:23:29.000, 69809.0,55275.170,9,9, 1231529009.0 2009/01/09, 19:23:32.000, 69812.0,55275.280,9,9, 1231529012.0 2009/01/09, 19:23:35.000, 69815.0,55275.350,9,9, 1231529015.0 2009/01/09, 19:23:38.000, 69818.0,55275.340,9,9, 1231529018.0 2009/01/09, 19:23:41.000, 69821.0,55275.350,9,9, 1231529021.0 2009/01/09, 19:23:44.000, 69824.0,55275.450,9,9, 1231529024.0 2009/01/09, 19:23:47.000, 69827.0,55275.550,9,9, 1231529027.0 2009/01/09, 19:23:50.000, 69830.0,55275.780,9,9, 1231529030.0 2009/01/09, 19:23:53.000, 69833.0,55275.900,9,9, 1231529033.0 2009/01/09, 19:23:56.000, 69836.0,55276.010,9,9, 1231529036.0 2009/01/09, 19:23:59.000, 69839.0,55276.140,9,9, 1231529039.0 2009/01/09, 19:24:02.000, 69842.0,55276.150,9,9, 1231529042.0 2009/01/09, 19:24:05.000, 69845.0,55276.250,9,9, 1231529045.0 2009/01/09, 19:24:08.000, 69848.0,55276.310,9,9, 1231529048.0 2009/01/09, 19:24:11.000, 69851.0,55276.380,9,9, 1231529051.0 2009/01/09, 19:24:14.000, 69854.0,55276.450,9,9, 1231529054.0 2009/01/09, 19:24:17.000, 69857.0,55276.640,9,9, 1231529057.0 2009/01/09, 19:24:20.000, 69860.0,55276.660,9,9, 1231529060.0 2009/01/09, 19:24:23.000, 69863.0,55276.660,9,9, 1231529063.0 2009/01/09, 19:24:26.000, 69866.0,55276.780,9,9, 1231529066.0 2009/01/09, 19:24:29.000, 69869.0,55276.790,9,9, 1231529069.0 2009/01/09, 19:24:32.000, 69872.0,55276.860,9,9, 1231529072.0 2009/01/09, 19:24:35.000, 69875.0,55276.860,9,9, 1231529075.0 2009/01/09, 19:24:38.000, 69878.0,55276.940,9,9, 1231529078.0 2009/01/09, 19:24:41.000, 69881.0,55276.960,9,9, 1231529081.0 2009/01/09, 19:24:44.000, 69884.0,55277.060,9,9, 1231529084.0 2009/01/09, 19:24:47.000, 69887.0,55277.050,9,9, 1231529087.0 2009/01/09, 19:24:50.000, 69890.0,55277.120,9,9, 1231529090.0 2009/01/09, 19:24:53.000, 69893.0,55277.170,9,9, 1231529093.0 2009/01/09, 19:24:56.000, 69896.0,55277.260,9,9, 1231529096.0 2009/01/09, 19:24:59.000, 69899.0,55277.340,9,9, 1231529099.0 2009/01/09, 19:25:02.000, 69902.0,55277.410,9,9, 1231529102.0 2009/01/09, 19:25:05.000, 69905.0,55277.470,9,9, 1231529105.0 2009/01/09, 19:25:08.000, 69908.0,55277.610,9,9, 1231529108.0 2009/01/09, 19:25:11.000, 69911.0,55277.630,9,9, 1231529111.0 2009/01/09, 19:25:14.000, 69914.0,55277.630,9,9, 1231529114.0 2009/01/09, 19:25:17.000, 69917.0,55277.780,9,9, 1231529117.0 2009/01/09, 19:25:20.000, 69920.0,55277.810,9,9, 1231529120.0 2009/01/09, 19:25:23.000, 69923.0,55277.920,9,9, 1231529123.0 2009/01/09, 19:25:26.000, 69926.0,55278.020,9,9, 1231529126.0 2009/01/09, 19:25:29.000, 69929.0,55278.070,9,9, 1231529129.0 2009/01/09, 19:25:32.000, 69932.0,55278.210,9,9, 1231529132.0 2009/01/09, 19:25:35.000, 69935.0,55278.190,9,9, 1231529135.0 2009/01/09, 19:25:38.000, 69938.0,55278.260,9,9, 1231529138.0 2009/01/09, 19:25:41.000, 69941.0,55278.210,9,9, 1231529141.0 2009/01/09, 19:25:44.000, 69944.0,55278.300,9,9, 1231529144.0 2009/01/09, 19:25:47.000, 69947.0,55278.240,9,9, 1231529147.0 2009/01/09, 19:25:50.000, 69950.0,55278.290,9,9, 1231529150.0 2009/01/09, 19:25:53.000, 69953.0,55278.220,9,9, 1231529153.0 2009/01/09, 19:25:56.000, 69956.0,55278.240,9,9, 1231529156.0 2009/01/09, 19:25:59.000, 69959.0,55278.290,9,9, 1231529159.0 2009/01/09, 19:26:02.000, 69962.0,55278.340,9,9, 1231529162.0 2009/01/09, 19:26:05.000, 69965.0,55278.380,9,9, 1231529165.0 2009/01/09, 19:26:08.000, 69968.0,55278.410,9,9, 1231529168.0 2009/01/09, 19:26:11.000, 69971.0,55278.510,9,9, 1231529171.0 2009/01/09, 19:26:14.000, 69974.0,55278.520,9,9, 1231529174.0 2009/01/09, 19:26:17.000, 69977.0,55278.590,9,9, 1231529177.0 2009/01/09, 19:26:20.000, 69980.0,55278.660,9,9, 1231529180.0 2009/01/09, 19:26:23.000, 69983.0,55278.740,9,9, 1231529183.0 2009/01/09, 19:26:26.000, 69986.0,55278.870,9,9, 1231529186.0 2009/01/09, 19:26:29.000, 69989.0,55278.900,9,9, 1231529189.0 2009/01/09, 19:26:32.000, 69992.0,55278.930,9,9, 1231529192.0 2009/01/09, 19:26:35.000, 69995.0,55279.000,9,9, 1231529195.0 2009/01/09, 19:26:38.000, 69998.0,55279.070,9,9, 1231529198.0 2009/01/09, 19:26:41.000, 70001.0,55279.100,9,9, 1231529201.0 2009/01/09, 19:26:44.000, 70004.0,55279.120,9,9, 1231529204.0 2009/01/09, 19:26:47.000, 70007.0,55279.160,9,9, 1231529207.0 2009/01/09, 19:26:50.000, 70010.0,55279.180,9,9, 1231529210.0 2009/01/09, 19:26:53.000, 70013.0,55279.200,9,9, 1231529213.0 2009/01/09, 19:26:56.000, 70016.0,55279.320,9,9, 1231529216.0 2009/01/09, 19:26:59.000, 70019.0,55279.420,9,9, 1231529219.0 2009/01/09, 19:27:02.000, 70022.0,55279.500,9,9, 1231529222.0 2009/01/09, 19:27:05.000, 70025.0,55279.530,9,9, 1231529225.0 2009/01/09, 19:27:08.000, 70028.0,55279.710,9,9, 1231529228.0 2009/01/09, 19:27:11.000, 70031.0,55279.710,9,9, 1231529231.0 2009/01/09, 19:27:14.000, 70034.0,55279.780,9,9, 1231529234.0 2009/01/09, 19:27:17.000, 70037.0,55279.830,9,9, 1231529237.0 2009/01/09, 19:27:20.000, 70040.0,55279.940,9,9, 1231529240.0 2009/01/09, 19:27:23.000, 70043.0,55280.080,9,9, 1231529243.0 2009/01/09, 19:27:26.000, 70046.0,55280.140,9,9, 1231529246.0 2009/01/09, 19:27:29.000, 70049.0,55280.140,9,9, 1231529249.0 2009/01/09, 19:27:32.000, 70052.0,55280.170,9,9, 1231529252.0 2009/01/09, 19:27:35.000, 70055.0,55280.140,9,9, 1231529255.0 2009/01/09, 19:27:38.000, 70058.0,55280.170,9,9, 1231529258.0 2009/01/09, 19:27:41.000, 70061.0,55280.080,9,9, 1231529261.0 2009/01/09, 19:27:44.000, 70064.0,55280.120,9,9, 1231529264.0 2009/01/09, 19:27:47.000, 70067.0,55280.130,9,9, 1231529267.0 2009/01/09, 19:27:50.000, 70070.0,55280.150,9,9, 1231529270.0 2009/01/09, 19:27:53.000, 70073.0,55280.140,9,9, 1231529273.0 2009/01/09, 19:27:56.000, 70076.0,55280.110,9,9, 1231529276.0 2009/01/09, 19:27:59.000, 70079.0,55280.150,9,9, 1231529279.0 2009/01/09, 19:28:02.000, 70082.0,55280.170,9,9, 1231529282.0 2009/01/09, 19:28:05.000, 70085.0,55280.170,9,9, 1231529285.0 2009/01/09, 19:28:08.000, 70088.0,55280.210,9,9, 1231529288.0 2009/01/09, 19:28:11.000, 70091.0,55280.160,9,9, 1231529291.0 2009/01/09, 19:28:14.000, 70094.0,55280.030,9,9, 1231529294.0 2009/01/09, 19:28:17.000, 70097.0,55280.040,9,9, 1231529297.0 2009/01/09, 19:28:20.000, 70100.0,55279.980,9,9, 1231529300.0 2009/01/09, 19:28:23.000, 70103.0,55279.880,9,9, 1231529303.0 2009/01/09, 19:28:26.000, 70106.0,55279.790,9,9, 1231529306.0 2009/01/09, 19:28:29.000, 70109.0,55279.700,9,9, 1231529309.0 2009/01/09, 19:28:32.000, 70112.0,55279.540,9,9, 1231529312.0 2009/01/09, 19:28:35.000, 70115.0,55279.350,9,9, 1231529315.0 2009/01/09, 19:28:38.000, 70118.0,55279.180,9,9, 1231529318.0 2009/01/09, 19:28:41.000, 70121.0,55279.000,9,9, 1231529321.0 2009/01/09, 19:28:44.000, 70124.0,55278.840,9,9, 1231529324.0 2009/01/09, 19:28:47.000, 70127.0,55278.710,9,9, 1231529327.0 2009/01/09, 19:28:50.000, 70130.0,55278.590,9,9, 1231529330.0 2009/01/09, 19:28:53.000, 70133.0,55278.470,9,9, 1231529333.0 2009/01/09, 19:28:56.000, 70136.0,55278.360,9,9, 1231529336.0 2009/01/09, 19:28:59.000, 70139.0,55278.240,9,9, 1231529339.0 2009/01/09, 19:29:02.000, 70142.0,55278.200,9,9, 1231529342.0 2009/01/09, 19:29:05.000, 70145.0,55278.160,9,9, 1231529345.0 2009/01/09, 19:29:08.000, 70148.0,55278.100,9,9, 1231529348.0 2009/01/09, 19:29:11.000, 70151.0,55278.110,9,9, 1231529351.0 2009/01/09, 19:29:14.000, 70154.0,55278.020,9,9, 1231529354.0 2009/01/09, 19:29:17.000, 70157.0,55277.970,9,9, 1231529357.0 2009/01/09, 19:29:20.000, 70160.0,55277.840,9,9, 1231529360.0 2009/01/09, 19:29:23.000, 70163.0,55277.790,9,9, 1231529363.0 2009/01/09, 19:29:26.000, 70166.0,55277.650,9,9, 1231529366.0 2009/01/09, 19:29:29.000, 70169.0,55277.540,9,9, 1231529369.0 2009/01/09, 19:29:32.000, 70172.0,55277.420,9,9, 1231529372.0 2009/01/09, 19:29:35.000, 70175.0,55277.420,9,9, 1231529375.0 2009/01/09, 19:29:38.000, 70178.0,55277.290,9,9, 1231529378.0 2009/01/09, 19:29:41.000, 70181.0,55277.350,9,9, 1231529381.0 2009/01/09, 19:29:44.000, 70184.0,55277.310,9,9, 1231529384.0 2009/01/09, 19:29:47.000, 70187.0,55277.310,9,9, 1231529387.0 2009/01/09, 19:29:50.000, 70190.0,55277.310,9,9, 1231529390.0 2009/01/09, 19:29:53.000, 70193.0,55277.320,9,9, 1231529393.0 2009/01/09, 19:29:56.000, 70196.0,55277.330,9,9, 1231529396.0 2009/01/09, 19:29:59.000, 70199.0,55277.410,9,9, 1231529399.0 2009/01/09, 19:30:02.000, 70202.0,55277.450,9,9, 1231529402.0 2009/01/09, 19:30:05.000, 70205.0,55277.540,9,9, 1231529405.0 2009/01/09, 19:30:08.000, 70208.0,55277.610,9,9, 1231529408.0 2009/01/09, 19:30:11.000, 70211.0,55277.770,9,9, 1231529411.0 2009/01/09, 19:30:14.000, 70214.0,55277.820,9,9, 1231529414.0 2009/01/09, 19:30:17.000, 70217.0,55277.840,9,9, 1231529417.0 2009/01/09, 19:30:20.000, 70220.0,55277.810,9,9, 1231529420.0 2009/01/09, 19:30:23.000, 70223.0,55277.840,9,9, 1231529423.0 2009/01/09, 19:30:26.000, 70226.0,55277.900,9,9, 1231529426.0 2009/01/09, 19:30:29.000, 70229.0,55277.910,9,9, 1231529429.0 2009/01/09, 19:30:32.000, 70232.0,55277.980,9,9, 1231529432.0 2009/01/09, 19:30:35.000, 70235.0,55278.020,9,9, 1231529435.0 2009/01/09, 19:30:38.000, 70238.0,55278.080,9,9, 1231529438.0 2009/01/09, 19:30:41.000, 70241.0,55278.060,9,9, 1231529441.0 2009/01/09, 19:30:44.000, 70244.0,55278.020,9,9, 1231529444.0 2009/01/09, 19:30:47.000, 70247.0,55277.920,9,9, 1231529447.0 2009/01/09, 19:30:50.000, 70250.0,55277.810,9,9, 1231529450.0 2009/01/09, 19:30:53.000, 70253.0,55277.890,9,9, 1231529453.0 2009/01/09, 19:30:56.000, 70256.0,55277.830,9,9, 1231529456.0 2009/01/09, 19:30:59.000, 70259.0,55277.820,9,9, 1231529459.0 2009/01/09, 19:31:02.000, 70262.0,55277.850,9,9, 1231529462.0 2009/01/09, 19:31:05.000, 70265.0,55277.880,9,9, 1231529465.0 2009/01/09, 19:31:08.000, 70268.0,55277.870,9,9, 1231529468.0 2009/01/09, 19:31:11.000, 70271.0,55277.810,9,9, 1231529471.0 2009/01/09, 19:31:14.000, 70274.0,55277.760,9,9, 1231529474.0 2009/01/09, 19:31:17.000, 70277.0,55277.690,9,9, 1231529477.0 2009/01/09, 19:31:20.000, 70280.0,55277.600,9,9, 1231529480.0 2009/01/09, 19:31:23.000, 70283.0,55277.610,9,9, 1231529483.0 2009/01/09, 19:31:26.000, 70286.0,55277.590,9,9, 1231529486.0 2009/01/09, 19:31:29.000, 70289.0,55277.580,9,9, 1231529489.0 2009/01/09, 19:31:32.000, 70292.0,55277.550,9,9, 1231529492.0 2009/01/09, 19:31:35.000, 70295.0,55277.430,9,9, 1231529495.0 2009/01/09, 19:31:38.000, 70298.0,55277.410,9,9, 1231529498.0 2009/01/09, 19:31:41.000, 70301.0,55277.320,9,9, 1231529501.0 2009/01/09, 19:31:44.000, 70304.0,55277.150,9,9, 1231529504.0 2009/01/09, 19:31:47.000, 70307.0,55277.090,9,9, 1231529507.0 2009/01/09, 19:31:50.000, 70310.0,55276.900,9,9, 1231529510.0 2009/01/09, 19:31:53.000, 70313.0,55276.760,9,9, 1231529513.0 2009/01/09, 19:31:56.000, 70316.0,55276.660,9,9, 1231529516.0 2009/01/09, 19:31:59.000, 70319.0,55276.640,9,9, 1231529519.0 2009/01/09, 19:32:02.000, 70322.0,55276.550,9,9, 1231529522.0 2009/01/09, 19:32:05.000, 70325.0,55276.530,9,9, 1231529525.0 2009/01/09, 19:32:08.000, 70328.0,55276.440,9,9, 1231529528.0 2009/01/09, 19:32:11.000, 70331.0,55276.490,9,9, 1231529531.0 2009/01/09, 19:32:14.000, 70334.0,55276.380,9,9, 1231529534.0 2009/01/09, 19:32:17.000, 70337.0,55276.470,9,9, 1231529537.0 2009/01/09, 19:32:20.000, 70340.0,55276.450,9,9, 1231529540.0 2009/01/09, 19:32:23.000, 70343.0,55276.440,9,9, 1231529543.0 2009/01/09, 19:32:26.000, 70346.0,55276.420,9,9, 1231529546.0 2009/01/09, 19:32:29.000, 70349.0,55276.440,9,9, 1231529549.0 2009/01/09, 19:32:32.000, 70352.0,55276.500,9,9, 1231529552.0 2009/01/09, 19:32:35.000, 70355.0,55276.460,9,9, 1231529555.0 2009/01/09, 19:32:38.000, 70358.0,55276.480,9,9, 1231529558.0 2009/01/09, 19:32:41.000, 70361.0,55276.430,9,9, 1231529561.0 2009/01/09, 19:32:44.000, 70364.0,55276.470,9,9, 1231529564.0 2009/01/09, 19:32:47.000, 70367.0,55276.460,9,9, 1231529567.0 2009/01/09, 19:32:50.000, 70370.0,55276.410,9,9, 1231529570.0 2009/01/09, 19:32:53.000, 70373.0,55276.330,9,9, 1231529573.0 2009/01/09, 19:32:56.000, 70376.0,55276.250,9,9, 1231529576.0 2009/01/09, 19:32:59.000, 70379.0,55276.230,9,9, 1231529579.0 2009/01/09, 19:33:02.000, 70382.0,55276.170,9,9, 1231529582.0 2009/01/09, 19:33:05.000, 70385.0,55276.120,9,9, 1231529585.0 2009/01/09, 19:33:08.000, 70388.0,55276.090,9,9, 1231529588.0 2009/01/09, 19:33:11.000, 70391.0,55276.050,9,9, 1231529591.0 2009/01/09, 19:33:14.000, 70394.0,55276.040,9,9, 1231529594.0 2009/01/09, 19:33:17.000, 70397.0,55276.020,9,9, 1231529597.0 2009/01/09, 19:33:20.000, 70400.0,55275.940,9,9, 1231529600.0 2009/01/09, 19:33:23.000, 70403.0,55275.940,9,9, 1231529603.0 2009/01/09, 19:33:26.000, 70406.0,55275.950,9,9, 1231529606.0 2009/01/09, 19:33:29.000, 70409.0,55275.870,9,9, 1231529609.0 2009/01/09, 19:33:32.000, 70412.0,55275.820,9,9, 1231529612.0 2009/01/09, 19:33:35.000, 70415.0,55275.840,9,9, 1231529615.0 2009/01/09, 19:33:38.000, 70418.0,55275.760,9,9, 1231529618.0 2009/01/09, 19:33:41.000, 70421.0,55275.730,9,9, 1231529621.0 2009/01/09, 19:33:44.000, 70424.0,55275.700,9,9, 1231529624.0 2009/01/09, 19:33:47.000, 70427.0,55275.750,9,9, 1231529627.0 2009/01/09, 19:33:50.000, 70430.0,55275.660,9,9, 1231529630.0 2009/01/09, 19:33:53.000, 70433.0,55275.640,9,9, 1231529633.0 2009/01/09, 19:33:56.000, 70436.0,55275.590,9,9, 1231529636.0 2009/01/09, 19:33:59.000, 70439.0,55275.620,9,9, 1231529639.0 2009/01/09, 19:34:02.000, 70442.0,55275.520,9,9, 1231529642.0 2009/01/09, 19:34:05.000, 70445.0,55275.510,9,9, 1231529645.0 2009/01/09, 19:34:08.000, 70448.0,55275.510,9,9, 1231529648.0 2009/01/09, 19:34:11.000, 70451.0,55275.540,9,9, 1231529651.0 2009/01/09, 19:34:14.000, 70454.0,55275.540,9,9, 1231529654.0 2009/01/09, 19:34:17.000, 70457.0,55275.510,9,9, 1231529657.0 2009/01/09, 19:34:20.000, 70460.0,55275.560,9,9, 1231529660.0 2009/01/09, 19:34:23.000, 70463.0,55275.530,9,9, 1231529663.0 2009/01/09, 19:34:26.000, 70466.0,55275.640,9,9, 1231529666.0 2009/01/09, 19:34:29.000, 70469.0,55275.520,9,9, 1231529669.0 2009/01/09, 19:34:32.000, 70472.0,55275.530,9,9, 1231529672.0 2009/01/09, 19:34:35.000, 70475.0,55275.510,9,9, 1231529675.0 2009/01/09, 19:34:38.000, 70478.0,55275.500,9,9, 1231529678.0 2009/01/09, 19:34:41.000, 70481.0,55275.430,9,9, 1231529681.0 2009/01/09, 19:34:44.000, 70484.0,55275.470,9,9, 1231529684.0 2009/01/09, 19:34:47.000, 70487.0,55275.410,9,9, 1231529687.0 2009/01/09, 19:34:50.000, 70490.0,55275.430,9,9, 1231529690.0 2009/01/09, 19:34:53.000, 70493.0,55275.430,9,9, 1231529693.0 2009/01/09, 19:34:56.000, 70496.0,55275.380,9,9, 1231529696.0 2009/01/09, 19:34:59.000, 70499.0,55275.420,9,9, 1231529699.0 2009/01/09, 19:35:02.000, 70502.0,55275.490,9,9, 1231529702.0 2009/01/09, 19:35:05.000, 70505.0,55275.420,9,9, 1231529705.0 2009/01/09, 19:35:08.000, 70508.0,55275.430,9,9, 1231529708.0 2009/01/09, 19:35:11.000, 70511.0,55275.430,9,9, 1231529711.0 2009/01/09, 19:35:14.000, 70514.0,55275.380,9,9, 1231529714.0 2009/01/09, 19:35:17.000, 70517.0,55275.330,9,9, 1231529717.0 2009/01/09, 19:35:20.000, 70520.0,55275.320,9,9, 1231529720.0 2009/01/09, 19:35:23.000, 70523.0,55275.320,9,9, 1231529723.0 2009/01/09, 19:35:26.000, 70526.0,55275.290,9,9, 1231529726.0 2009/01/09, 19:35:29.000, 70529.0,55275.270,9,9, 1231529729.0 2009/01/09, 19:35:32.000, 70532.0,55275.270,9,9, 1231529732.0 2009/01/09, 19:35:35.000, 70535.0,55275.220,9,9, 1231529735.0 2009/01/09, 19:35:38.000, 70538.0,55275.250,9,9, 1231529738.0 2009/01/09, 19:35:41.000, 70541.0,55275.300,9,9, 1231529741.0 2009/01/09, 19:35:44.000, 70544.0,55275.370,9,9, 1231529744.0 2009/01/09, 19:35:47.000, 70547.0,55275.380,9,9, 1231529747.0 2009/01/09, 19:35:50.000, 70550.0,55275.410,9,9, 1231529750.0 2009/01/09, 19:35:53.000, 70553.0,55275.460,9,9, 1231529753.0 2009/01/09, 19:35:56.000, 70556.0,55275.420,9,9, 1231529756.0 2009/01/09, 19:35:59.000, 70559.0,55275.460,9,9, 1231529759.0 2009/01/09, 19:36:02.000, 70562.0,55275.420,9,9, 1231529762.0 2009/01/09, 19:36:05.000, 70565.0,55275.480,9,9, 1231529765.0 2009/01/09, 19:36:08.000, 70568.0,55275.460,9,9, 1231529768.0 2009/01/09, 19:36:11.000, 70571.0,55275.510,9,9, 1231529771.0 2009/01/09, 19:36:14.000, 70574.0,55275.560,9,9, 1231529774.0 2009/01/09, 19:36:17.000, 70577.0,55275.700,9,9, 1231529777.0 2009/01/09, 19:36:20.000, 70580.0,55275.890,9,9, 1231529780.0 2009/01/09, 19:36:23.000, 70583.0,55276.040,9,9, 1231529783.0 2009/01/09, 19:36:26.000, 70586.0,55276.210,9,9, 1231529786.0 2009/01/09, 19:36:29.000, 70589.0,55276.330,9,9, 1231529789.0 2009/01/09, 19:36:32.000, 70592.0,55276.500,9,9, 1231529792.0 2009/01/09, 19:36:35.000, 70595.0,55276.620,9,9, 1231529795.0 2009/01/09, 19:36:38.000, 70598.0,55276.720,9,9, 1231529798.0 2009/01/09, 19:36:41.000, 70601.0,55276.820,9,9, 1231529801.0 2009/01/09, 19:36:44.000, 70604.0,55276.860,9,9, 1231529804.0 2009/01/09, 19:36:47.000, 70607.0,55276.910,9,9, 1231529807.0 2009/01/09, 19:36:50.000, 70610.0,55276.990,9,9, 1231529810.0 2009/01/09, 19:36:53.000, 70613.0,55277.080,9,9, 1231529813.0 2009/01/09, 19:36:56.000, 70616.0,55277.150,9,9, 1231529816.0 2009/01/09, 19:36:59.000, 70619.0,55277.160,9,9, 1231529819.0 2009/01/09, 19:37:02.000, 70622.0,55277.180,9,9, 1231529822.0 2009/01/09, 19:37:05.000, 70625.0,55277.320,9,9, 1231529825.0 2009/01/09, 19:37:08.000, 70628.0,55277.340,9,9, 1231529828.0 2009/01/09, 19:37:11.000, 70631.0,55277.400,9,9, 1231529831.0 2009/01/09, 19:37:14.000, 70634.0,55277.420,9,9, 1231529834.0 2009/01/09, 19:37:17.000, 70637.0,55277.440,9,9, 1231529837.0 2009/01/09, 19:37:20.000, 70640.0,55277.530,9,9, 1231529840.0 2009/01/09, 19:37:23.000, 70643.0,55277.470,9,9, 1231529843.0 2009/01/09, 19:37:26.000, 70646.0,55277.470,9,9, 1231529846.0 2009/01/09, 19:37:29.000, 70649.0,55277.470,9,9, 1231529849.0 2009/01/09, 19:37:32.000, 70652.0,55277.450,9,9, 1231529852.0 2009/01/09, 19:37:35.000, 70655.0,55277.440,9,9, 1231529855.0 2009/01/09, 19:37:38.000, 70658.0,55277.430,9,9, 1231529858.0 2009/01/09, 19:37:41.000, 70661.0,55277.490,9,9, 1231529861.0 2009/01/09, 19:37:44.000, 70664.0,55277.460,9,9, 1231529864.0 2009/01/09, 19:37:47.000, 70667.0,55277.510,9,9, 1231529867.0 2009/01/09, 19:37:50.000, 70670.0,55277.570,9,9, 1231529870.0 2009/01/09, 19:37:53.000, 70673.0,55277.590,9,9, 1231529873.0 2009/01/09, 19:37:56.000, 70676.0,55277.710,9,9, 1231529876.0 2009/01/09, 19:37:59.000, 70679.0,55277.800,9,9, 1231529879.0 2009/01/09, 19:38:02.000, 70682.0,55277.900,9,9, 1231529882.0 2009/01/09, 19:38:05.000, 70685.0,55278.040,9,9, 1231529885.0 2009/01/09, 19:38:08.000, 70688.0,55278.100,9,9, 1231529888.0 2009/01/09, 19:38:11.000, 70691.0,55278.290,9,9, 1231529891.0 2009/01/09, 19:38:14.000, 70694.0,55278.410,9,9, 1231529894.0 2009/01/09, 19:38:17.000, 70697.0,55278.500,9,9, 1231529897.0 2009/01/09, 19:38:20.000, 70700.0,55278.670,9,9, 1231529900.0 2009/01/09, 19:38:23.000, 70703.0,55278.830,9,9, 1231529903.0 2009/01/09, 19:38:26.000, 70706.0,55278.990,9,9, 1231529906.0 2009/01/09, 19:38:29.000, 70709.0,55279.070,9,9, 1231529909.0 2009/01/09, 19:38:32.000, 70712.0,55279.180,9,9, 1231529912.0 2009/01/09, 19:38:35.000, 70715.0,55279.260,9,9, 1231529915.0 2009/01/09, 19:38:38.000, 70718.0,55279.290,9,9, 1231529918.0 2009/01/09, 19:38:41.000, 70721.0,55279.490,9,9, 1231529921.0 2009/01/09, 19:38:44.000, 70724.0,55279.590,9,9, 1231529924.0 2009/01/09, 19:38:47.000, 70727.0,55279.640,9,9, 1231529927.0 2009/01/09, 19:38:50.000, 70730.0,55279.800,9,9, 1231529930.0 2009/01/09, 19:38:53.000, 70733.0,55279.950,9,9, 1231529933.0 2009/01/09, 19:38:56.000, 70736.0,55280.130,9,9, 1231529936.0 2009/01/09, 19:38:59.000, 70739.0,55280.310,9,9, 1231529939.0 2009/01/09, 19:39:02.000, 70742.0,55280.440,9,9, 1231529942.0 2009/01/09, 19:39:05.000, 70745.0,55280.600,9,9, 1231529945.0 2009/01/09, 19:39:08.000, 70748.0,55280.670,9,9, 1231529948.0 2009/01/09, 19:39:11.000, 70751.0,55280.890,9,9, 1231529951.0 2009/01/09, 19:39:14.000, 70754.0,55280.940,9,9, 1231529954.0 2009/01/09, 19:39:17.000, 70757.0,55281.060,9,9, 1231529957.0 2009/01/09, 19:39:20.000, 70760.0,55281.160,9,9, 1231529960.0 2009/01/09, 19:39:23.000, 70763.0,55281.250,9,9, 1231529963.0 2009/01/09, 19:39:26.000, 70766.0,55281.310,9,9, 1231529966.0 2009/01/09, 19:39:29.000, 70769.0,55281.400,9,9, 1231529969.0 2009/01/09, 19:39:32.000, 70772.0,55281.490,9,9, 1231529972.0 2009/01/09, 19:39:35.000, 70775.0,55281.550,9,9, 1231529975.0 2009/01/09, 19:39:38.000, 70778.0,55281.580,9,9, 1231529978.0 2009/01/09, 19:39:41.000, 70781.0,55281.630,9,9, 1231529981.0 2009/01/09, 19:39:44.000, 70784.0,55281.590,9,9, 1231529984.0 2009/01/09, 19:39:47.000, 70787.0,55281.570,9,9, 1231529987.0 2009/01/09, 19:39:50.000, 70790.0,55281.580,9,9, 1231529990.0 2009/01/09, 19:39:53.000, 70793.0,55281.630,9,9, 1231529993.0 2009/01/09, 19:39:56.000, 70796.0,55281.760,9,9, 1231529996.0 2009/01/09, 19:39:59.000, 70799.0,55281.760,9,9, 1231529999.0 2009/01/09, 19:40:02.000, 70802.0,55281.870,9,9, 1231530002.0 2009/01/09, 19:40:05.000, 70805.0,55281.910,9,9, 1231530005.0 2009/01/09, 19:40:08.000, 70808.0,55281.970,9,9, 1231530008.0 2009/01/09, 19:40:11.000, 70811.0,55282.090,9,9, 1231530011.0 2009/01/09, 19:40:14.000, 70814.0,55282.140,9,9, 1231530014.0 2009/01/09, 19:40:17.000, 70817.0,55282.210,9,9, 1231530017.0 2009/01/09, 19:40:20.000, 70820.0,55282.270,9,9, 1231530020.0 2009/01/09, 19:40:23.000, 70823.0,55282.290,9,9, 1231530023.0 2009/01/09, 19:40:26.000, 70826.0,55282.340,9,9, 1231530026.0 2009/01/09, 19:40:29.000, 70829.0,55282.350,9,9, 1231530029.0 2009/01/09, 19:40:32.000, 70832.0,55282.470,9,9, 1231530032.0 2009/01/09, 19:40:35.000, 70835.0,55282.520,9,9, 1231530035.0 2009/01/09, 19:40:38.000, 70838.0,55282.660,9,9, 1231530038.0 2009/01/09, 19:40:41.000, 70841.0,55282.810,9,9, 1231530041.0 2009/01/09, 19:40:44.000, 70844.0,55282.910,9,9, 1231530044.0 2009/01/09, 19:40:47.000, 70847.0,55283.050,9,9, 1231530047.0 2009/01/09, 19:40:50.000, 70850.0,55283.160,9,9, 1231530050.0 2009/01/09, 19:40:53.000, 70853.0,55283.220,9,9, 1231530053.0 2009/01/09, 19:40:56.000, 70856.0,55283.190,9,9, 1231530056.0 2009/01/09, 19:40:59.000, 70859.0,55283.140,9,9, 1231530059.0 2009/01/09, 19:41:02.000, 70862.0,55283.170,9,9, 1231530062.0 2009/01/09, 19:41:05.000, 70865.0,55283.140,9,9, 1231530065.0 2009/01/09, 19:41:08.000, 70868.0,55283.220,9,9, 1231530068.0 2009/01/09, 19:41:11.000, 70871.0,55283.220,9,9, 1231530071.0 2009/01/09, 19:41:14.000, 70874.0,55283.280,9,9, 1231530074.0 2009/01/09, 19:41:17.000, 70877.0,55283.270,9,9, 1231530077.0 2009/01/09, 19:41:20.000, 70880.0,55283.250,9,9, 1231530080.0 2009/01/09, 19:41:23.000, 70883.0,55283.300,9,9, 1231530083.0 2009/01/09, 19:41:26.000, 70886.0,55283.390,9,9, 1231530086.0 2009/01/09, 19:41:29.000, 70889.0,55283.490,9,9, 1231530089.0 2009/01/09, 19:41:32.000, 70892.0,55283.560,9,9, 1231530092.0 2009/01/09, 19:41:35.000, 70895.0,55283.590,9,9, 1231530095.0 2009/01/09, 19:41:38.000, 70898.0,55283.700,9,9, 1231530098.0 2009/01/09, 19:41:41.000, 70901.0,55283.780,9,9, 1231530101.0 2009/01/09, 19:41:44.000, 70904.0,55283.830,9,9, 1231530104.0 2009/01/09, 19:41:47.000, 70907.0,55283.960,9,9, 1231530107.0 2009/01/09, 19:41:50.000, 70910.0,55284.090,9,9, 1231530110.0 2009/01/09, 19:41:53.000, 70913.0,55284.220,9,9, 1231530113.0 2009/01/09, 19:41:56.000, 70916.0,55284.340,9,9, 1231530116.0 2009/01/09, 19:41:59.000, 70919.0,55284.390,9,9, 1231530119.0 2009/01/09, 19:42:02.000, 70922.0,55284.460,9,9, 1231530122.0 2009/01/09, 19:42:05.000, 70925.0,55284.540,9,9, 1231530125.0 2009/01/09, 19:42:08.000, 70928.0,55284.690,9,9, 1231530128.0 2009/01/09, 19:42:11.000, 70931.0,55284.890,9,9, 1231530131.0 2009/01/09, 19:42:14.000, 70934.0,55284.940,9,9, 1231530134.0 2009/01/09, 19:42:17.000, 70937.0,55285.050,9,9, 1231530137.0 2009/01/09, 19:42:20.000, 70940.0,55285.130,9,9, 1231530140.0 2009/01/09, 19:42:23.000, 70943.0,55285.230,9,9, 1231530143.0 2009/01/09, 19:42:26.000, 70946.0,55285.200,9,9, 1231530146.0 2009/01/09, 19:42:29.000, 70949.0,55285.240,9,9, 1231530149.0 2009/01/09, 19:42:32.000, 70952.0,55285.280,9,9, 1231530152.0 2009/01/09, 19:42:35.000, 70955.0,55285.310,9,9, 1231530155.0 2009/01/09, 19:42:38.000, 70958.0,55285.350,9,9, 1231530158.0 2009/01/09, 19:42:41.000, 70961.0,55285.250,9,9, 1231530161.0 2009/01/09, 19:42:44.000, 70964.0,55285.270,9,9, 1231530164.0 2009/01/09, 19:42:47.000, 70967.0,55285.210,9,9, 1231530167.0 2009/01/09, 19:42:50.000, 70970.0,55285.260,9,9, 1231530170.0 2009/01/09, 19:42:53.000, 70973.0,55285.210,9,9, 1231530173.0 2009/01/09, 19:42:56.000, 70976.0,55285.130,9,9, 1231530176.0 2009/01/09, 19:42:59.000, 70979.0,55285.150,9,9, 1231530179.0 2009/01/09, 19:43:02.000, 70982.0,55285.100,9,9, 1231530182.0 2009/01/09, 19:43:05.000, 70985.0,55285.080,9,9, 1231530185.0 2009/01/09, 19:43:08.000, 70988.0,55285.070,9,9, 1231530188.0 2009/01/09, 19:43:11.000, 70991.0,55285.040,9,9, 1231530191.0 2009/01/09, 19:43:14.000, 70994.0,55285.060,9,9, 1231530194.0 2009/01/09, 19:43:17.000, 70997.0,55285.030,9,9, 1231530197.0 2009/01/09, 19:43:20.000, 71000.0,55285.060,9,9, 1231530200.0 2009/01/09, 19:43:23.000, 71003.0,55285.100,9,9, 1231530203.0 2009/01/09, 19:43:26.000, 71006.0,55285.110,9,9, 1231530206.0 2009/01/09, 19:43:29.000, 71009.0,55285.190,9,9, 1231530209.0 2009/01/09, 19:43:32.000, 71012.0,55285.180,9,9, 1231530212.0 2009/01/09, 19:43:35.000, 71015.0,55285.300,9,9, 1231530215.0 2009/01/09, 19:43:38.000, 71018.0,55285.390,9,9, 1231530218.0 2009/01/09, 19:43:41.000, 71021.0,55285.480,9,9, 1231530221.0 2009/01/09, 19:43:44.000, 71024.0,55285.540,9,9, 1231530224.0 2009/01/09, 19:43:47.000, 71027.0,55285.580,9,9, 1231530227.0 2009/01/09, 19:43:50.000, 71030.0,55285.680,9,9, 1231530230.0 2009/01/09, 19:43:53.000, 71033.0,55285.750,9,9, 1231530233.0 2009/01/09, 19:43:56.000, 71036.0,55285.800,9,9, 1231530236.0 2009/01/09, 19:43:59.000, 71039.0,55285.770,9,9, 1231530239.0 2009/01/09, 19:44:02.000, 71042.0,55285.830,9,9, 1231530242.0 2009/01/09, 19:44:05.000, 71045.0,55285.810,9,9, 1231530245.0 2009/01/09, 19:44:08.000, 71048.0,55285.800,9,9, 1231530248.0 2009/01/09, 19:44:11.000, 71051.0,55285.710,9,9, 1231530251.0 2009/01/09, 19:44:14.000, 71054.0,55285.680,9,9, 1231530254.0 2009/01/09, 19:44:17.000, 71057.0,55285.710,9,9, 1231530257.0 2009/01/09, 19:44:20.000, 71060.0,55285.800,9,9, 1231530260.0 2009/01/09, 19:44:23.000, 71063.0,55285.940,9,9, 1231530263.0 2009/01/09, 19:44:26.000, 71066.0,55285.930,9,9, 1231530266.0 2009/01/09, 19:44:29.000, 71069.0,55285.870,9,9, 1231530269.0 2009/01/09, 19:44:32.000, 71072.0,55285.850,9,9, 1231530272.0 2009/01/09, 19:44:35.000, 71075.0,55285.870,9,9, 1231530275.0 2009/01/09, 19:44:38.000, 71078.0,55285.840,9,9, 1231530278.0 2009/01/09, 19:44:41.000, 71081.0,55285.840,9,9, 1231530281.0 2009/01/09, 19:44:44.000, 71084.0,55285.800,9,9, 1231530284.0 2009/01/09, 19:44:47.000, 71087.0,55285.780,9,9, 1231530287.0 2009/01/09, 19:44:50.000, 71090.0,55285.850,9,9, 1231530290.0 2009/01/09, 19:44:53.000, 71093.0,55285.850,9,9, 1231530293.0 2009/01/09, 19:44:56.000, 71096.0,55285.880,9,9, 1231530296.0 2009/01/09, 19:44:59.000, 71099.0,55285.920,9,9, 1231530299.0 2009/01/09, 19:45:02.000, 71102.0,55285.900,9,9, 1231530302.0 2009/01/09, 19:45:05.000, 71105.0,55285.900,9,9, 1231530305.0 2009/01/09, 19:45:08.000, 71108.0,55286.000,9,9, 1231530308.0 2009/01/09, 19:45:11.000, 71111.0,55285.980,9,9, 1231530311.0 2009/01/09, 19:45:14.000, 71114.0,55285.970,9,9, 1231530314.0 2009/01/09, 19:45:17.000, 71117.0,55285.970,9,9, 1231530317.0 2009/01/09, 19:45:20.000, 71120.0,55285.920,9,9, 1231530320.0 2009/01/09, 19:45:23.000, 71123.0,55285.950,9,9, 1231530323.0 2009/01/09, 19:45:26.000, 71126.0,55285.970,9,9, 1231530326.0 2009/01/09, 19:45:29.000, 71129.0,55286.060,9,9, 1231530329.0 2009/01/09, 19:45:32.000, 71132.0,55286.100,9,9, 1231530332.0 2009/01/09, 19:45:35.000, 71135.0,55286.190,9,9, 1231530335.0 2009/01/09, 19:45:38.000, 71138.0,55286.340,9,9, 1231530338.0 2009/01/09, 19:45:41.000, 71141.0,55286.460,9,9, 1231530341.0 2009/01/09, 19:45:44.000, 71144.0,55286.560,9,9, 1231530344.0 2009/01/09, 19:45:47.000, 71147.0,55286.770,9,9, 1231530347.0 2009/01/09, 19:45:50.000, 71150.0,55286.900,9,9, 1231530350.0 2009/01/09, 19:45:53.000, 71153.0,55287.030,9,9, 1231530353.0 2009/01/09, 19:45:56.000, 71156.0,55287.210,9,9, 1231530356.0 2009/01/09, 19:45:59.000, 71159.0,55287.330,9,9, 1231530359.0 2009/01/09, 19:46:02.000, 71162.0,55287.380,9,9, 1231530362.0 2009/01/09, 19:46:05.000, 71165.0,55287.460,9,9, 1231530365.0 2009/01/09, 19:46:08.000, 71168.0,55287.570,9,9, 1231530368.0 2009/01/09, 19:46:11.000, 71171.0,55287.720,9,9, 1231530371.0 2009/01/09, 19:46:14.000, 71174.0,55287.800,9,9, 1231530374.0 2009/01/09, 19:46:17.000, 71177.0,55287.940,9,9, 1231530377.0 2009/01/09, 19:46:20.000, 71180.0,55288.050,9,9, 1231530380.0 2009/01/09, 19:46:23.000, 71183.0,55288.160,9,9, 1231530383.0 2009/01/09, 19:46:26.000, 71186.0,55288.320,9,9, 1231530386.0 2009/01/09, 19:46:29.000, 71189.0,55288.320,9,9, 1231530389.0 2009/01/09, 19:46:32.000, 71192.0,55288.470,9,9, 1231530392.0 2009/01/09, 19:46:35.000, 71195.0,55288.580,9,9, 1231530395.0 2009/01/09, 19:46:38.000, 71198.0,55288.760,9,9, 1231530398.0 2009/01/09, 19:46:41.000, 71201.0,55288.820,9,9, 1231530401.0 2009/01/09, 19:46:44.000, 71204.0,55289.050,9,9, 1231530404.0 2009/01/09, 19:46:47.000, 71207.0,55289.130,9,9, 1231530407.0 2009/01/09, 19:46:50.000, 71210.0,55289.220,9,9, 1231530410.0 2009/01/09, 19:46:53.000, 71213.0,55289.320,9,9, 1231530413.0 2009/01/09, 19:46:56.000, 71216.0,55289.440,9,9, 1231530416.0 2009/01/09, 19:46:59.000, 71219.0,55289.520,9,9, 1231530419.0 2009/01/09, 19:47:02.000, 71222.0,55289.600,9,9, 1231530422.0 2009/01/09, 19:47:05.000, 71225.0,55289.740,9,9, 1231530425.0 2009/01/09, 19:47:08.000, 71228.0,55289.810,9,9, 1231530428.0 2009/01/09, 19:47:11.000, 71231.0,55289.910,9,9, 1231530431.0 2009/01/09, 19:47:14.000, 71234.0,55290.040,9,9, 1231530434.0 2009/01/09, 19:47:17.000, 71237.0,55290.210,9,9, 1231530437.0 2009/01/09, 19:47:20.000, 71240.0,55290.270,9,9, 1231530440.0 2009/01/09, 19:47:23.000, 71243.0,55290.450,9,9, 1231530443.0 2009/01/09, 19:47:26.000, 71246.0,55290.520,9,9, 1231530446.0 2009/01/09, 19:47:29.000, 71249.0,55290.690,9,9, 1231530449.0 2009/01/09, 19:47:32.000, 71252.0,55290.820,9,9, 1231530452.0 2009/01/09, 19:47:35.000, 71255.0,55290.880,9,9, 1231530455.0 2009/01/09, 19:47:38.000, 71258.0,55290.900,9,9, 1231530458.0 2009/01/09, 19:47:41.000, 71261.0,55291.000,9,9, 1231530461.0 2009/01/09, 19:47:44.000, 71264.0,55290.970,9,9, 1231530464.0 2009/01/09, 19:47:47.000, 71267.0,55291.080,9,9, 1231530467.0 2009/01/09, 19:47:50.000, 71270.0,55291.190,9,9, 1231530470.0 2009/01/09, 19:47:53.000, 71273.0,55291.240,9,9, 1231530473.0 2009/01/09, 19:47:56.000, 71276.0,55291.260,9,9, 1231530476.0 2009/01/09, 19:47:59.000, 71279.0,55291.410,9,9, 1231530479.0 2009/01/09, 19:48:02.000, 71282.0,55291.530,9,9, 1231530482.0 2009/01/09, 19:48:05.000, 71285.0,55291.650,9,9, 1231530485.0 2009/01/09, 19:48:08.000, 71288.0,55291.760,9,9, 1231530488.0 2009/01/09, 19:48:11.000, 71291.0,55291.890,9,9, 1231530491.0 2009/01/09, 19:48:14.000, 71294.0,55292.040,9,9, 1231530494.0 2009/01/09, 19:48:17.000, 71297.0,55292.050,9,9, 1231530497.0 2009/01/09, 19:48:20.000, 71300.0,55292.130,9,9, 1231530500.0 2009/01/09, 19:48:23.000, 71303.0,55292.180,9,9, 1231530503.0 2009/01/09, 19:48:26.000, 71306.0,55292.250,9,9, 1231530506.0 2009/01/09, 19:48:29.000, 71309.0,55292.240,9,9, 1231530509.0 2009/01/09, 19:48:32.000, 71312.0,55292.330,9,9, 1231530512.0 2009/01/09, 19:48:35.000, 71315.0,55292.370,9,9, 1231530515.0 2009/01/09, 19:48:38.000, 71318.0,55292.380,9,9, 1231530518.0 2009/01/09, 19:48:41.000, 71321.0,55292.460,9,9, 1231530521.0 2009/01/09, 19:48:44.000, 71324.0,55292.410,9,9, 1231530524.0 2009/01/09, 19:48:47.000, 71327.0,55292.510,9,9, 1231530527.0 2009/01/09, 19:48:50.000, 71330.0,55292.460,9,9, 1231530530.0 2009/01/09, 19:48:53.000, 71333.0,55292.580,9,9, 1231530533.0 2009/01/09, 19:48:56.000, 71336.0,55292.580,9,9, 1231530536.0 2009/01/09, 19:48:59.000, 71339.0,55292.580,9,9, 1231530539.0 2009/01/09, 19:49:02.000, 71342.0,55292.630,9,9, 1231530542.0 2009/01/09, 19:49:05.000, 71345.0,55292.610,9,9, 1231530545.0 2009/01/09, 19:49:08.000, 71348.0,55292.660,9,9, 1231530548.0 2009/01/09, 19:49:11.000, 71351.0,55292.710,9,9, 1231530551.0 2009/01/09, 19:49:14.000, 71354.0,55292.850,9,9, 1231530554.0 2009/01/09, 19:49:17.000, 71357.0,55292.890,9,9, 1231530557.0 2009/01/09, 19:49:20.000, 71360.0,55292.910,9,9, 1231530560.0 2009/01/09, 19:49:23.000, 71363.0,55292.920,9,9, 1231530563.0 2009/01/09, 19:49:26.000, 71366.0,55292.980,9,9, 1231530566.0 2009/01/09, 19:49:29.000, 71369.0,55292.980,9,9, 1231530569.0 2009/01/09, 19:49:32.000, 71372.0,55293.060,9,9, 1231530572.0 2009/01/09, 19:49:35.000, 71375.0,55293.090,9,9, 1231530575.0 2009/01/09, 19:49:38.000, 71378.0,55293.110,9,9, 1231530578.0 2009/01/09, 19:49:41.000, 71381.0,55293.190,9,9, 1231530581.0 2009/01/09, 19:49:44.000, 71384.0,55293.220,9,9, 1231530584.0 2009/01/09, 19:49:47.000, 71387.0,55293.330,9,9, 1231530587.0 2009/01/09, 19:49:50.000, 71390.0,55293.370,9,9, 1231530590.0 2009/01/09, 19:49:53.000, 71393.0,55293.430,9,9, 1231530593.0 2009/01/09, 19:49:56.000, 71396.0,55293.480,9,9, 1231530596.0 2009/01/09, 19:49:59.000, 71399.0,55293.580,9,9, 1231530599.0 2009/01/09, 19:50:02.000, 71402.0,55293.640,9,9, 1231530602.0 2009/01/09, 19:50:05.000, 71405.0,55293.700,9,9, 1231530605.0 2009/01/09, 19:50:08.000, 71408.0,55293.800,9,9, 1231530608.0 2009/01/09, 19:50:11.000, 71411.0,55293.830,9,9, 1231530611.0 2009/01/09, 19:50:14.000, 71414.0,55293.890,9,9, 1231530614.0 2009/01/09, 19:50:17.000, 71417.0,55293.890,9,9, 1231530617.0 2009/01/09, 19:50:20.000, 71420.0,55293.990,9,9, 1231530620.0 2009/01/09, 19:50:23.000, 71423.0,55294.020,9,9, 1231530623.0 2009/01/09, 19:50:26.000, 71426.0,55294.120,9,9, 1231530626.0 2009/01/09, 19:50:29.000, 71429.0,55294.180,9,9, 1231530629.0 2009/01/09, 19:50:32.000, 71432.0,55294.210,9,9, 1231530632.0 2009/01/09, 19:50:35.000, 71435.0,55294.280,9,9, 1231530635.0 2009/01/09, 19:50:38.000, 71438.0,55294.310,9,9, 1231530638.0 2009/01/09, 19:50:41.000, 71441.0,55294.340,9,9, 1231530641.0 2009/01/09, 19:50:44.000, 71444.0,55294.370,9,9, 1231530644.0 2009/01/09, 19:50:47.000, 71447.0,55294.490,9,9, 1231530647.0 2009/01/09, 19:50:50.000, 71450.0,55294.490,9,9, 1231530650.0 2009/01/09, 19:50:53.000, 71453.0,55294.540,9,9, 1231530653.0 2009/01/09, 19:50:56.000, 71456.0,55294.710,9,9, 1231530656.0 2009/01/09, 19:50:59.000, 71459.0,55294.790,9,9, 1231530659.0 2009/01/09, 19:51:02.000, 71462.0,55294.920,9,9, 1231530662.0 2009/01/09, 19:51:05.000, 71465.0,55294.960,9,9, 1231530665.0 2009/01/09, 19:51:08.000, 71468.0,55295.040,9,9, 1231530668.0 2009/01/09, 19:51:11.000, 71471.0,55295.070,9,9, 1231530671.0 2009/01/09, 19:51:14.000, 71474.0,55295.210,9,9, 1231530674.0 2009/01/09, 19:51:17.000, 71477.0,55295.210,9,9, 1231530677.0 2009/01/09, 19:51:20.000, 71480.0,55295.300,9,9, 1231530680.0 2009/01/09, 19:51:23.000, 71483.0,55295.340,9,9, 1231530683.0 2009/01/09, 19:51:26.000, 71486.0,55295.440,9,9, 1231530686.0 2009/01/09, 19:51:29.000, 71489.0,55295.440,9,9, 1231530689.0 2009/01/09, 19:51:32.000, 71492.0,55295.480,9,9, 1231530692.0 2009/01/09, 19:51:35.000, 71495.0,55295.500,9,9, 1231530695.0 2009/01/09, 19:51:38.000, 71498.0,55295.470,9,9, 1231530698.0 2009/01/09, 19:51:41.000, 71501.0,55295.500,9,9, 1231530701.0 2009/01/09, 19:51:44.000, 71504.0,55295.590,9,9, 1231530704.0 2009/01/09, 19:51:47.000, 71507.0,55295.560,9,9, 1231530707.0 2009/01/09, 19:51:50.000, 71510.0,55295.510,9,9, 1231530710.0 2009/01/09, 19:51:53.000, 71513.0,55295.580,9,9, 1231530713.0 2009/01/09, 19:51:56.000, 71516.0,55295.610,9,9, 1231530716.0 2009/01/09, 19:51:59.000, 71519.0,55295.690,9,9, 1231530719.0 2009/01/09, 19:52:02.000, 71522.0,55295.640,9,9, 1231530722.0 2009/01/09, 19:52:05.000, 71525.0,55295.650,9,9, 1231530725.0 2009/01/09, 19:52:08.000, 71528.0,55295.710,9,9, 1231530728.0 2009/01/09, 19:52:11.000, 71531.0,55295.690,9,9, 1231530731.0 2009/01/09, 19:52:14.000, 71534.0,55295.710,9,9, 1231530734.0 2009/01/09, 19:52:17.000, 71537.0,55295.760,9,9, 1231530737.0 2009/01/09, 19:52:20.000, 71540.0,55295.730,9,9, 1231530740.0 2009/01/09, 19:52:23.000, 71543.0,55295.830,9,9, 1231530743.0 2009/01/09, 19:52:26.000, 71546.0,55295.870,9,9, 1231530746.0 2009/01/09, 19:52:29.000, 71549.0,55295.890,9,9, 1231530749.0 2009/01/09, 19:52:32.000, 71552.0,55295.910,9,9, 1231530752.0 2009/01/09, 19:52:35.000, 71555.0,55296.010,9,9, 1231530755.0 2009/01/09, 19:52:38.000, 71558.0,55296.160,9,9, 1231530758.0 2009/01/09, 19:52:41.000, 71561.0,55296.200,9,9, 1231530761.0 2009/01/09, 19:52:44.000, 71564.0,55296.280,9,9, 1231530764.0 2009/01/09, 19:52:47.000, 71567.0,55296.330,9,9, 1231530767.0 2009/01/09, 19:52:50.000, 71570.0,55296.480,9,9, 1231530770.0 2009/01/09, 19:52:53.000, 71573.0,55296.640,9,9, 1231530773.0 2009/01/09, 19:52:56.000, 71576.0,55296.670,9,9, 1231530776.0 2009/01/09, 19:52:59.000, 71579.0,55296.790,9,9, 1231530779.0 2009/01/09, 19:53:02.000, 71582.0,55296.920,9,9, 1231530782.0 2009/01/09, 19:53:05.000, 71585.0,55297.030,9,9, 1231530785.0 2009/01/09, 19:53:08.000, 71588.0,55297.130,9,9, 1231530788.0 2009/01/09, 19:53:11.000, 71591.0,55297.250,9,9, 1231530791.0 2009/01/09, 19:53:14.000, 71594.0,55297.390,9,9, 1231530794.0 2009/01/09, 19:53:17.000, 71597.0,55297.430,9,9, 1231530797.0 2009/01/09, 19:53:20.000, 71600.0,55297.540,9,9, 1231530800.0 2009/01/09, 19:53:23.000, 71603.0,55297.620,9,9, 1231530803.0 2009/01/09, 19:53:26.000, 71606.0,55297.710,9,9, 1231530806.0 2009/01/09, 19:53:29.000, 71609.0,55297.730,9,9, 1231530809.0 2009/01/09, 19:53:32.000, 71612.0,55297.870,9,9, 1231530812.0 2009/01/09, 19:53:35.000, 71615.0,55297.880,9,9, 1231530815.0 2009/01/09, 19:53:38.000, 71618.0,55297.950,9,9, 1231530818.0 2009/01/09, 19:53:41.000, 71621.0,55298.000,9,9, 1231530821.0 2009/01/09, 19:53:44.000, 71624.0,55298.090,9,9, 1231530824.0 2009/01/09, 19:53:47.000, 71627.0,55298.180,9,9, 1231530827.0 2009/01/09, 19:53:50.000, 71630.0,55298.290,9,9, 1231530830.0 2009/01/09, 19:53:53.000, 71633.0,55298.350,9,9, 1231530833.0 2009/01/09, 19:53:56.000, 71636.0,55298.460,9,9, 1231530836.0 2009/01/09, 19:53:59.000, 71639.0,55298.490,9,9, 1231530839.0 2009/01/09, 19:54:02.000, 71642.0,55298.640,9,9, 1231530842.0 2009/01/09, 19:54:05.000, 71645.0,55298.700,9,9, 1231530845.0 2009/01/09, 19:54:08.000, 71648.0,55298.790,9,9, 1231530848.0 2009/01/09, 19:54:11.000, 71651.0,55298.860,9,9, 1231530851.0 2009/01/09, 19:54:14.000, 71654.0,55298.940,9,9, 1231530854.0 2009/01/09, 19:54:17.000, 71657.0,55299.060,9,9, 1231530857.0 2009/01/09, 19:54:20.000, 71660.0,55299.120,9,9, 1231530860.0 2009/01/09, 19:54:23.000, 71663.0,55299.200,9,9, 1231530863.0 2009/01/09, 19:54:26.000, 71666.0,55299.230,9,9, 1231530866.0 2009/01/09, 19:54:29.000, 71669.0,55299.270,9,9, 1231530869.0 2009/01/09, 19:54:32.000, 71672.0,55299.320,9,9, 1231530872.0 2009/01/09, 19:54:35.000, 71675.0,55299.320,9,9, 1231530875.0 2009/01/09, 19:54:38.000, 71678.0,55299.400,9,9, 1231530878.0 2009/01/09, 19:54:41.000, 71681.0,55299.460,9,9, 1231530881.0 2009/01/09, 19:54:44.000, 71684.0,55299.580,9,9, 1231530884.0 2009/01/09, 19:54:47.000, 71687.0,55299.650,9,9, 1231530887.0 2009/01/09, 19:54:50.000, 71690.0,55299.820,9,9, 1231530890.0 2009/01/09, 19:54:53.000, 71693.0,55299.880,9,9, 1231530893.0 2009/01/09, 19:54:56.000, 71696.0,55300.030,9,9, 1231530896.0 2009/01/09, 19:54:59.000, 71699.0,55300.060,9,9, 1231530899.0 2009/01/09, 19:55:02.000, 71702.0,55300.160,9,9, 1231530902.0 2009/01/09, 19:55:05.000, 71705.0,55300.270,9,9, 1231530905.0 2009/01/09, 19:55:08.000, 71708.0,55300.400,9,9, 1231530908.0 2009/01/09, 19:55:11.000, 71711.0,55300.540,9,9, 1231530911.0 2009/01/09, 19:55:14.000, 71714.0,55300.610,9,9, 1231530914.0 2009/01/09, 19:55:17.000, 71717.0,55300.730,9,9, 1231530917.0 2009/01/09, 19:55:20.000, 71720.0,55300.830,9,9, 1231530920.0 2009/01/09, 19:55:23.000, 71723.0,55300.880,9,9, 1231530923.0 2009/01/09, 19:55:26.000, 71726.0,55301.000,9,9, 1231530926.0 2009/01/09, 19:55:29.000, 71729.0,55301.120,9,9, 1231530929.0 2009/01/09, 19:55:32.000, 71732.0,55301.210,9,9, 1231530932.0 2009/01/09, 19:55:35.000, 71735.0,55301.350,9,9, 1231530935.0 2009/01/09, 19:55:38.000, 71738.0,55301.410,9,9, 1231530938.0 2009/01/09, 19:55:41.000, 71741.0,55301.620,9,9, 1231530941.0 2009/01/09, 19:55:44.000, 71744.0,55301.700,9,9, 1231530944.0 2009/01/09, 19:55:47.000, 71747.0,55301.830,9,9, 1231530947.0 2009/01/09, 19:55:50.000, 71750.0,55301.960,9,9, 1231530950.0 2009/01/09, 19:55:53.000, 71753.0,55302.140,9,9, 1231530953.0 2009/01/09, 19:55:56.000, 71756.0,55302.270,9,9, 1231530956.0 2009/01/09, 19:55:59.000, 71759.0,55302.360,9,9, 1231530959.0 2009/01/09, 19:56:02.000, 71762.0,55302.450,9,9, 1231530962.0 2009/01/09, 19:56:05.000, 71765.0,55302.680,9,9, 1231530965.0 2009/01/09, 19:56:08.000, 71768.0,55302.650,9,9, 1231530968.0 2009/01/09, 19:56:11.000, 71771.0,55302.890,9,9, 1231530971.0 2009/01/09, 19:56:14.000, 71774.0,55302.950,9,9, 1231530974.0 2009/01/09, 19:56:17.000, 71777.0,55303.080,9,9, 1231530977.0 2009/01/09, 19:56:20.000, 71780.0,55303.150,9,9, 1231530980.0 2009/01/09, 19:56:23.000, 71783.0,55303.270,9,9, 1231530983.0 2009/01/09, 19:56:26.000, 71786.0,55303.310,9,9, 1231530986.0 2009/01/09, 19:56:29.000, 71789.0,55303.400,9,9, 1231530989.0 2009/01/09, 19:56:32.000, 71792.0,55303.390,9,9, 1231530992.0 2009/01/09, 19:56:35.000, 71795.0,55303.540,9,9, 1231530995.0 2009/01/09, 19:56:38.000, 71798.0,55303.610,9,9, 1231530998.0 2009/01/09, 19:56:41.000, 71801.0,55303.680,9,9, 1231531001.0 2009/01/09, 19:56:44.000, 71804.0,55303.770,9,9, 1231531004.0 2009/01/09, 19:56:47.000, 71807.0,55303.830,9,9, 1231531007.0 2009/01/09, 19:56:50.000, 71810.0,55303.950,9,9, 1231531010.0 2009/01/09, 19:56:53.000, 71813.0,55304.010,9,9, 1231531013.0 2009/01/09, 19:56:56.000, 71816.0,55304.110,9,9, 1231531016.0 2009/01/09, 19:56:59.000, 71819.0,55304.220,9,9, 1231531019.0 2009/01/09, 19:57:02.000, 71822.0,55304.230,9,9, 1231531022.0 2009/01/09, 19:57:05.000, 71825.0,55304.320,9,9, 1231531025.0 2009/01/09, 19:57:08.000, 71828.0,55304.400,9,9, 1231531028.0 2009/01/09, 19:57:11.000, 71831.0,55304.390,9,9, 1231531031.0 2009/01/09, 19:57:14.000, 71834.0,55304.470,9,9, 1231531034.0 2009/01/09, 19:57:17.000, 71837.0,55304.490,9,9, 1231531037.0 2009/01/09, 19:57:20.000, 71840.0,55304.520,9,9, 1231531040.0 2009/01/09, 19:57:23.000, 71843.0,55304.610,9,9, 1231531043.0 2009/01/09, 19:57:26.000, 71846.0,55304.580,9,9, 1231531046.0 2009/01/09, 19:57:29.000, 71849.0,55304.710,9,9, 1231531049.0 2009/01/09, 19:57:32.000, 71852.0,55304.730,9,9, 1231531052.0 2009/01/09, 19:57:35.000, 71855.0,55304.780,9,9, 1231531055.0 2009/01/09, 19:57:38.000, 71858.0,55304.800,9,9, 1231531058.0 2009/01/09, 19:57:41.000, 71861.0,55304.890,9,9, 1231531061.0 2009/01/09, 19:57:44.000, 71864.0,55304.920,9,9, 1231531064.0 2009/01/09, 19:57:47.000, 71867.0,55304.960,9,9, 1231531067.0 2009/01/09, 19:57:50.000, 71870.0,55304.980,9,9, 1231531070.0 2009/01/09, 19:57:53.000, 71873.0,55304.990,9,9, 1231531073.0 2009/01/09, 19:57:56.000, 71876.0,55304.990,9,9, 1231531076.0 2009/01/09, 19:57:59.000, 71879.0,55304.990,9,9, 1231531079.0 2009/01/09, 19:58:02.000, 71882.0,55305.020,9,9, 1231531082.0 2009/01/09, 19:58:05.000, 71885.0,55304.990,9,9, 1231531085.0 2009/01/09, 19:58:08.000, 71888.0,55304.990,9,9, 1231531088.0 2009/01/09, 19:58:11.000, 71891.0,55305.050,9,9, 1231531091.0 2009/01/09, 19:58:14.000, 71894.0,55305.020,9,9, 1231531094.0 2009/01/09, 19:58:17.000, 71897.0,55305.140,9,9, 1231531097.0 2009/01/09, 19:58:20.000, 71900.0,55305.110,9,9, 1231531100.0 2009/01/09, 19:58:23.000, 71903.0,55305.150,9,9, 1231531103.0 2009/01/09, 19:58:26.000, 71906.0,55305.210,9,9, 1231531106.0 2009/01/09, 19:58:29.000, 71909.0,55305.270,9,9, 1231531109.0 2009/01/09, 19:58:32.000, 71912.0,55305.340,9,9, 1231531112.0 2009/01/09, 19:58:35.000, 71915.0,55305.420,9,9, 1231531115.0 2009/01/09, 19:58:38.000, 71918.0,55305.440,9,9, 1231531118.0 2009/01/09, 19:58:41.000, 71921.0,55305.460,9,9, 1231531121.0 2009/01/09, 19:58:44.000, 71924.0,55305.540,9,9, 1231531124.0 2009/01/09, 19:58:47.000, 71927.0,55305.630,9,9, 1231531127.0 2009/01/09, 19:58:50.000, 71930.0,55305.640,9,9, 1231531130.0 2009/01/09, 19:58:53.000, 71933.0,55305.700,9,9, 1231531133.0 2009/01/09, 19:58:56.000, 71936.0,55305.700,9,9, 1231531136.0 2009/01/09, 19:58:59.000, 71939.0,55305.810,9,9, 1231531139.0 2009/01/09, 19:59:02.000, 71942.0,55305.910,9,9, 1231531142.0 2009/01/09, 19:59:05.000, 71945.0,55305.920,9,9, 1231531145.0 2009/01/09, 19:59:08.000, 71948.0,55306.020,9,9, 1231531148.0 2009/01/09, 19:59:11.000, 71951.0,55306.060,9,9, 1231531151.0 2009/01/09, 19:59:14.000, 71954.0,55306.090,9,9, 1231531154.0 2009/01/09, 19:59:17.000, 71957.0,55306.130,9,9, 1231531157.0 2009/01/09, 19:59:20.000, 71960.0,55306.220,9,9, 1231531160.0 2009/01/09, 19:59:23.000, 71963.0,55306.290,9,9, 1231531163.0 2009/01/09, 19:59:26.000, 71966.0,55306.360,9,9, 1231531166.0 2009/01/09, 19:59:29.000, 71969.0,55306.340,9,9, 1231531169.0 2009/01/09, 19:59:32.000, 71972.0,55306.420,9,9, 1231531172.0 2009/01/09, 19:59:35.000, 71975.0,55306.470,9,9, 1231531175.0 2009/01/09, 19:59:38.000, 71978.0,55306.510,9,9, 1231531178.0 2009/01/09, 19:59:41.000, 71981.0,55306.530,9,9, 1231531181.0 2009/01/09, 19:59:44.000, 71984.0,55306.540,9,9, 1231531184.0 2009/01/09, 19:59:47.000, 71987.0,55306.610,9,9, 1231531187.0 2009/01/09, 19:59:50.000, 71990.0,55306.620,9,9, 1231531190.0 2009/01/09, 19:59:53.000, 71993.0,55306.700,9,9, 1231531193.0 2009/01/09, 19:59:56.000, 71996.0,55306.770,9,9, 1231531196.0 2009/01/09, 19:59:59.000, 71999.0,55306.770,9,9, 1231531199.0 2009/01/09, 20:00:02.000, 72002.0,55306.780,9,9, 1231531202.0 2009/01/09, 20:00:05.000, 72005.0,55306.870,9,9, 1231531205.0 2009/01/09, 20:00:08.000, 72008.0,55306.890,9,9, 1231531208.0 2009/01/09, 20:00:11.000, 72011.0,55306.840,9,9, 1231531211.0 2009/01/09, 20:00:14.000, 72014.0,55306.910,9,9, 1231531214.0 2009/01/09, 20:00:17.000, 72017.0,55306.960,9,9, 1231531217.0 2009/01/09, 20:00:20.000, 72020.0,55306.900,9,9, 1231531220.0 2009/01/09, 20:00:23.000, 72023.0,55306.980,9,9, 1231531223.0 2009/01/09, 20:00:26.000, 72026.0,55307.050,9,9, 1231531226.0 2009/01/09, 20:00:29.000, 72029.0,55307.020,9,9, 1231531229.0 2009/01/09, 20:00:32.000, 72032.0,55307.060,9,9, 1231531232.0 2009/01/09, 20:00:35.000, 72035.0,55307.080,9,9, 1231531235.0 2009/01/09, 20:00:38.000, 72038.0,55307.070,9,9, 1231531238.0 2009/01/09, 20:00:41.000, 72041.0,55307.020,9,9, 1231531241.0 2009/01/09, 20:00:44.000, 72044.0,55307.090,9,9, 1231531244.0 2009/01/09, 20:00:47.000, 72047.0,55307.130,9,9, 1231531247.0 2009/01/09, 20:00:50.000, 72050.0,55307.140,9,9, 1231531250.0 2009/01/09, 20:00:53.000, 72053.0,55307.120,9,9, 1231531253.0 2009/01/09, 20:00:56.000, 72056.0,55307.120,9,9, 1231531256.0 2009/01/09, 20:00:59.000, 72059.0,55307.180,9,9, 1231531259.0 2009/01/09, 20:01:02.000, 72062.0,55307.110,9,9, 1231531262.0 2009/01/09, 20:01:05.000, 72065.0,55307.130,9,9, 1231531265.0 2009/01/09, 20:01:08.000, 72068.0,55307.130,9,9, 1231531268.0 2009/01/09, 20:01:11.000, 72071.0,55307.160,9,9, 1231531271.0 2009/01/09, 20:01:14.000, 72074.0,55307.130,9,9, 1231531274.0 2009/01/09, 20:01:17.000, 72077.0,55307.070,9,9, 1231531277.0 2009/01/09, 20:01:20.000, 72080.0,55307.110,9,9, 1231531280.0 2009/01/09, 20:01:23.000, 72083.0,55307.110,9,9, 1231531283.0 2009/01/09, 20:01:26.000, 72086.0,55307.130,9,9, 1231531286.0 2009/01/09, 20:01:29.000, 72089.0,55307.140,9,9, 1231531289.0 2009/01/09, 20:01:32.000, 72092.0,55307.190,9,9, 1231531292.0 2009/01/09, 20:01:35.000, 72095.0,55307.110,9,9, 1231531295.0 2009/01/09, 20:01:38.000, 72098.0,55307.210,9,9, 1231531298.0 2009/01/09, 20:01:41.000, 72101.0,55307.190,9,9, 1231531301.0 2009/01/09, 20:01:44.000, 72104.0,55307.160,9,9, 1231531304.0 2009/01/09, 20:01:47.000, 72107.0,55307.220,9,9, 1231531307.0 2009/01/09, 20:01:50.000, 72110.0,55307.150,9,9, 1231531310.0 2009/01/09, 20:01:53.000, 72113.0,55307.290,9,9, 1231531313.0 2009/01/09, 20:01:56.000, 72116.0,55307.310,9,9, 1231531316.0 2009/01/09, 20:01:59.000, 72119.0,55307.300,9,9, 1231531319.0 2009/01/09, 20:02:02.000, 72122.0,55307.360,9,9, 1231531322.0 2009/01/09, 20:02:05.000, 72125.0,55307.390,9,9, 1231531325.0 2009/01/09, 20:02:08.000, 72128.0,55307.410,9,9, 1231531328.0 2009/01/09, 20:02:11.000, 72131.0,55307.470,9,9, 1231531331.0 2009/01/09, 20:02:14.000, 72134.0,55307.490,9,9, 1231531334.0 2009/01/09, 20:02:17.000, 72137.0,55307.540,9,9, 1231531337.0 2009/01/09, 20:02:20.000, 72140.0,55307.610,9,9, 1231531340.0 2009/01/09, 20:02:23.000, 72143.0,55307.570,9,9, 1231531343.0 2009/01/09, 20:02:26.000, 72146.0,55307.640,9,9, 1231531346.0 2009/01/09, 20:02:29.000, 72149.0,55307.710,9,9, 1231531349.0 2009/01/09, 20:02:32.000, 72152.0,55307.740,9,9, 1231531352.0 2009/01/09, 20:02:35.000, 72155.0,55307.770,9,9, 1231531355.0 2009/01/09, 20:02:38.000, 72158.0,55307.760,9,9, 1231531358.0 2009/01/09, 20:02:41.000, 72161.0,55307.820,9,9, 1231531361.0 2009/01/09, 20:02:44.000, 72164.0,55307.870,9,9, 1231531364.0 2009/01/09, 20:02:47.000, 72167.0,55307.900,9,9, 1231531367.0 2009/01/09, 20:02:50.000, 72170.0,55307.950,9,9, 1231531370.0 2009/01/09, 20:02:53.000, 72173.0,55308.010,9,9, 1231531373.0 2009/01/09, 20:02:56.000, 72176.0,55307.970,9,9, 1231531376.0 2009/01/09, 20:02:59.000, 72179.0,55308.020,9,9, 1231531379.0 2009/01/09, 20:03:02.000, 72182.0,55308.050,9,9, 1231531382.0 2009/01/09, 20:03:05.000, 72185.0,55308.110,9,9, 1231531385.0 2009/01/09, 20:03:08.000, 72188.0,55308.080,9,9, 1231531388.0 2009/01/09, 20:03:11.000, 72191.0,55308.140,9,9, 1231531391.0 2009/01/09, 20:03:14.000, 72194.0,55308.160,9,9, 1231531394.0 2009/01/09, 20:03:17.000, 72197.0,55308.110,9,9, 1231531397.0 2009/01/09, 20:03:20.000, 72200.0,55308.160,9,9, 1231531400.0 2009/01/09, 20:03:23.000, 72203.0,55308.220,9,9, 1231531403.0 2009/01/09, 20:03:26.000, 72206.0,55308.160,9,9, 1231531406.0 2009/01/09, 20:03:29.000, 72209.0,55308.160,9,9, 1231531409.0 2009/01/09, 20:03:32.000, 72212.0,55308.160,9,9, 1231531412.0 2009/01/09, 20:03:35.000, 72215.0,55308.230,9,9, 1231531415.0 2009/01/09, 20:03:38.000, 72218.0,55308.230,9,9, 1231531418.0 2009/01/09, 20:03:41.000, 72221.0,55308.180,9,9, 1231531421.0 2009/01/09, 20:03:44.000, 72224.0,55308.140,9,9, 1231531424.0 2009/01/09, 20:03:47.000, 72227.0,55308.120,9,9, 1231531427.0 2009/01/09, 20:03:50.000, 72230.0,55308.120,9,9, 1231531430.0 2009/01/09, 20:03:53.000, 72233.0,55308.140,9,9, 1231531433.0 2009/01/09, 20:03:56.000, 72236.0,55308.140,9,9, 1231531436.0 2009/01/09, 20:03:59.000, 72239.0,55308.160,9,9, 1231531439.0 2009/01/09, 20:04:02.000, 72242.0,55308.090,9,9, 1231531442.0 2009/01/09, 20:04:05.000, 72245.0,55308.210,9,9, 1231531445.0 2009/01/09, 20:04:08.000, 72248.0,55308.160,9,9, 1231531448.0 2009/01/09, 20:04:11.000, 72251.0,55308.160,9,9, 1231531451.0 2009/01/09, 20:04:14.000, 72254.0,55308.140,9,9, 1231531454.0 2009/01/09, 20:04:17.000, 72257.0,55308.190,9,9, 1231531457.0 2009/01/09, 20:04:20.000, 72260.0,55308.230,9,9, 1231531460.0 2009/01/09, 20:04:23.000, 72263.0,55308.190,9,9, 1231531463.0 2009/01/09, 20:04:26.000, 72266.0,55308.140,9,9, 1231531466.0 2009/01/09, 20:04:29.000, 72269.0,55308.190,9,9, 1231531469.0 2009/01/09, 20:04:32.000, 72272.0,55308.180,9,9, 1231531472.0 2009/01/09, 20:04:35.000, 72275.0,55308.150,9,9, 1231531475.0 2009/01/09, 20:04:38.000, 72278.0,55308.220,9,9, 1231531478.0 2009/01/09, 20:04:41.000, 72281.0,55308.220,9,9, 1231531481.0 2009/01/09, 20:04:44.000, 72284.0,55308.180,9,9, 1231531484.0 2009/01/09, 20:04:47.000, 72287.0,55308.190,9,9, 1231531487.0 2009/01/09, 20:04:50.000, 72290.0,55308.190,9,9, 1231531490.0 2009/01/09, 20:04:53.000, 72293.0,55308.190,9,9, 1231531493.0 2009/01/09, 20:04:56.000, 72296.0,55308.120,9,9, 1231531496.0 2009/01/09, 20:04:59.000, 72299.0,55308.120,9,9, 1231531499.0 2009/01/09, 20:05:02.000, 72302.0,55308.100,9,9, 1231531502.0 2009/01/09, 20:05:05.000, 72305.0,55308.060,9,9, 1231531505.0 2009/01/09, 20:05:08.000, 72308.0,55308.120,9,9, 1231531508.0 2009/01/09, 20:05:11.000, 72311.0,55308.070,9,9, 1231531511.0 2009/01/09, 20:05:14.000, 72314.0,55308.150,9,9, 1231531514.0 2009/01/09, 20:05:17.000, 72317.0,55308.070,9,9, 1231531517.0 2009/01/09, 20:05:20.000, 72320.0,55308.070,9,9, 1231531520.0 2009/01/09, 20:05:23.000, 72323.0,55308.000,9,9, 1231531523.0 2009/01/09, 20:05:26.000, 72326.0,55308.020,9,9, 1231531526.0 2009/01/09, 20:05:29.000, 72329.0,55307.980,9,9, 1231531529.0 2009/01/09, 20:05:32.000, 72332.0,55307.980,9,9, 1231531532.0 2009/01/09, 20:05:35.000, 72335.0,55308.000,9,9, 1231531535.0 2009/01/09, 20:05:38.000, 72338.0,55307.940,9,9, 1231531538.0 2009/01/09, 20:05:41.000, 72341.0,55307.950,9,9, 1231531541.0 2009/01/09, 20:05:44.000, 72344.0,55308.040,9,9, 1231531544.0 2009/01/09, 20:05:47.000, 72347.0,55307.950,9,9, 1231531547.0 2009/01/09, 20:05:50.000, 72350.0,55307.970,9,9, 1231531550.0 2009/01/09, 20:05:53.000, 72353.0,55308.000,9,9, 1231531553.0 2009/01/09, 20:05:56.000, 72356.0,55307.950,9,9, 1231531556.0 2009/01/09, 20:05:59.000, 72359.0,55308.000,9,9, 1231531559.0 2009/01/09, 20:06:02.000, 72362.0,55307.990,9,9, 1231531562.0 2009/01/09, 20:06:05.000, 72365.0,55307.970,9,9, 1231531565.0 2009/01/09, 20:06:08.000, 72368.0,55308.020,9,9, 1231531568.0 2009/01/09, 20:06:11.000, 72371.0,55308.030,9,9, 1231531571.0 2009/01/09, 20:06:14.000, 72374.0,55308.050,9,9, 1231531574.0 2009/01/09, 20:06:17.000, 72377.0,55308.030,9,9, 1231531577.0 2009/01/09, 20:06:20.000, 72380.0,55308.040,9,9, 1231531580.0 2009/01/09, 20:06:23.000, 72383.0,55308.100,9,9, 1231531583.0 2009/01/09, 20:06:26.000, 72386.0,55308.060,9,9, 1231531586.0 2009/01/09, 20:06:29.000, 72389.0,55308.170,9,9, 1231531589.0 2009/01/09, 20:06:32.000, 72392.0,55308.170,9,9, 1231531592.0 2009/01/09, 20:06:35.000, 72395.0,55308.240,9,9, 1231531595.0 2009/01/09, 20:06:38.000, 72398.0,55308.280,9,9, 1231531598.0 2009/01/09, 20:06:41.000, 72401.0,55308.300,9,9, 1231531601.0 2009/01/09, 20:06:44.000, 72404.0,55308.380,9,9, 1231531604.0 2009/01/09, 20:06:47.000, 72407.0,55308.410,9,9, 1231531607.0 2009/01/09, 20:06:50.000, 72410.0,55308.400,9,9, 1231531610.0 2009/01/09, 20:06:53.000, 72413.0,55308.470,9,9, 1231531613.0 2009/01/09, 20:06:56.000, 72416.0,55308.540,9,9, 1231531616.0 2009/01/09, 20:06:59.000, 72419.0,55308.550,9,9, 1231531619.0 2009/01/09, 20:07:02.000, 72422.0,55308.640,9,9, 1231531622.0 2009/01/09, 20:07:05.000, 72425.0,55308.650,9,9, 1231531625.0 2009/01/09, 20:07:08.000, 72428.0,55308.750,9,9, 1231531628.0 2009/01/09, 20:07:11.000, 72431.0,55308.760,9,9, 1231531631.0 2009/01/09, 20:07:14.000, 72434.0,55308.810,9,9, 1231531634.0 2009/01/09, 20:07:17.000, 72437.0,55308.810,9,9, 1231531637.0 2009/01/09, 20:07:20.000, 72440.0,55308.840,9,9, 1231531640.0 2009/01/09, 20:07:23.000, 72443.0,55308.840,9,9, 1231531643.0 2009/01/09, 20:07:26.000, 72446.0,55308.930,9,9, 1231531646.0 2009/01/09, 20:07:29.000, 72449.0,55308.920,9,9, 1231531649.0 2009/01/09, 20:07:32.000, 72452.0,55308.950,9,9, 1231531652.0 2009/01/09, 20:07:35.000, 72455.0,55308.980,9,9, 1231531655.0 2009/01/09, 20:07:38.000, 72458.0,55308.980,9,9, 1231531658.0 2009/01/09, 20:07:41.000, 72461.0,55308.950,9,9, 1231531661.0 2009/01/09, 20:07:44.000, 72464.0,55309.010,9,9, 1231531664.0 2009/01/09, 20:07:47.000, 72467.0,55308.990,9,9, 1231531667.0 2009/01/09, 20:07:50.000, 72470.0,55308.950,9,9, 1231531670.0 2009/01/09, 20:07:53.000, 72473.0,55309.020,9,9, 1231531673.0 2009/01/09, 20:07:56.000, 72476.0,55309.010,9,9, 1231531676.0 2009/01/09, 20:07:59.000, 72479.0,55308.990,9,9, 1231531679.0 2009/01/09, 20:08:02.000, 72482.0,55309.010,9,9, 1231531682.0 2009/01/09, 20:08:05.000, 72485.0,55308.970,9,9, 1231531685.0 2009/01/09, 20:08:08.000, 72488.0,55308.950,9,9, 1231531688.0 2009/01/09, 20:08:11.000, 72491.0,55308.980,9,9, 1231531691.0 2009/01/09, 20:08:14.000, 72494.0,55308.960,9,9, 1231531694.0 2009/01/09, 20:08:17.000, 72497.0,55309.000,9,9, 1231531697.0 2009/01/09, 20:08:20.000, 72500.0,55308.990,9,9, 1231531700.0 2009/01/09, 20:08:23.000, 72503.0,55308.990,9,9, 1231531703.0 2009/01/09, 20:08:26.000, 72506.0,55308.940,9,9, 1231531706.0 2009/01/09, 20:08:29.000, 72509.0,55308.960,9,9, 1231531709.0 2009/01/09, 20:08:32.000, 72512.0,55308.940,9,9, 1231531712.0 2009/01/09, 20:08:35.000, 72515.0,55308.970,9,9, 1231531715.0 2009/01/09, 20:08:38.000, 72518.0,55308.960,9,9, 1231531718.0 2009/01/09, 20:08:41.000, 72521.0,55308.990,9,9, 1231531721.0 2009/01/09, 20:08:44.000, 72524.0,55308.960,9,9, 1231531724.0 2009/01/09, 20:08:47.000, 72527.0,55308.990,9,9, 1231531727.0 2009/01/09, 20:08:50.000, 72530.0,55309.010,9,9, 1231531730.0 2009/01/09, 20:08:53.000, 72533.0,55308.980,9,9, 1231531733.0 2009/01/09, 20:08:56.000, 72536.0,55309.030,9,9, 1231531736.0 2009/01/09, 20:08:59.000, 72539.0,55309.030,9,9, 1231531739.0 2009/01/09, 20:09:02.000, 72542.0,55309.000,9,9, 1231531742.0 2009/01/09, 20:09:05.000, 72545.0,55309.100,9,9, 1231531745.0 2009/01/09, 20:09:08.000, 72548.0,55309.180,9,9, 1231531748.0 2009/01/09, 20:09:11.000, 72551.0,55309.220,9,9, 1231531751.0 2009/01/09, 20:09:14.000, 72554.0,55309.340,9,9, 1231531754.0 2009/01/09, 20:09:17.000, 72557.0,55309.350,9,9, 1231531757.0 2009/01/09, 20:09:20.000, 72560.0,55309.430,9,9, 1231531760.0 2009/01/09, 20:09:23.000, 72563.0,55309.480,9,9, 1231531763.0 2009/01/09, 20:09:26.000, 72566.0,55309.550,9,9, 1231531766.0 2009/01/09, 20:09:29.000, 72569.0,55309.610,9,9, 1231531769.0 2009/01/09, 20:09:32.000, 72572.0,55309.720,9,9, 1231531772.0 2009/01/09, 20:09:35.000, 72575.0,55309.740,9,9, 1231531775.0 2009/01/09, 20:09:38.000, 72578.0,55309.750,9,9, 1231531778.0 2009/01/09, 20:09:41.000, 72581.0,55309.920,9,9, 1231531781.0 2009/01/09, 20:09:44.000, 72584.0,55309.930,9,9, 1231531784.0 2009/01/09, 20:09:47.000, 72587.0,55309.960,9,9, 1231531787.0 2009/01/09, 20:09:50.000, 72590.0,55310.020,9,9, 1231531790.0 2009/01/09, 20:09:53.000, 72593.0,55310.090,9,9, 1231531793.0 2009/01/09, 20:09:56.000, 72596.0,55310.150,9,9, 1231531796.0 2009/01/09, 20:09:59.000, 72599.0,55310.100,9,9, 1231531799.0 2009/01/09, 20:10:02.000, 72602.0,55310.110,9,9, 1231531802.0 2009/01/09, 20:10:05.000, 72605.0,55310.160,9,9, 1231531805.0 2009/01/09, 20:10:08.000, 72608.0,55310.190,9,9, 1231531808.0 2009/01/09, 20:10:11.000, 72611.0,55310.180,9,9, 1231531811.0 2009/01/09, 20:10:14.000, 72614.0,55310.200,9,9, 1231531814.0 2009/01/09, 20:10:17.000, 72617.0,55310.220,9,9, 1231531817.0 2009/01/09, 20:10:20.000, 72620.0,55310.210,9,9, 1231531820.0 2009/01/09, 20:10:23.000, 72623.0,55310.260,9,9, 1231531823.0 2009/01/09, 20:10:26.000, 72626.0,55310.220,9,9, 1231531826.0 2009/01/09, 20:10:29.000, 72629.0,55310.170,9,9, 1231531829.0 2009/01/09, 20:10:32.000, 72632.0,55310.250,9,9, 1231531832.0 2009/01/09, 20:10:35.000, 72635.0,55310.210,9,9, 1231531835.0 2009/01/09, 20:10:38.000, 72638.0,55310.230,9,9, 1231531838.0 2009/01/09, 20:10:41.000, 72641.0,55310.230,9,9, 1231531841.0 2009/01/09, 20:10:44.000, 72644.0,55310.250,9,9, 1231531844.0 2009/01/09, 20:10:47.000, 72647.0,55310.260,9,9, 1231531847.0 2009/01/09, 20:10:50.000, 72650.0,55310.240,9,9, 1231531850.0 2009/01/09, 20:10:53.000, 72653.0,55310.220,9,9, 1231531853.0 2009/01/09, 20:10:56.000, 72656.0,55310.270,9,9, 1231531856.0 2009/01/09, 20:10:59.000, 72659.0,55310.230,9,9, 1231531859.0 2009/01/09, 20:11:02.000, 72662.0,55310.180,9,9, 1231531862.0 2009/01/09, 20:11:05.000, 72665.0,55310.120,9,9, 1231531865.0 2009/01/09, 20:11:08.000, 72668.0,55310.040,9,9, 1231531868.0 2009/01/09, 20:11:11.000, 72671.0,55310.020,9,9, 1231531871.0 2009/01/09, 20:11:14.000, 72674.0,55309.960,9,9, 1231531874.0 2009/01/09, 20:11:17.000, 72677.0,55309.960,9,9, 1231531877.0 2009/01/09, 20:11:20.000, 72680.0,55309.920,9,9, 1231531880.0 2009/01/09, 20:11:23.000, 72683.0,55309.880,9,9, 1231531883.0 2009/01/09, 20:11:26.000, 72686.0,55309.970,9,9, 1231531886.0 2009/01/09, 20:11:29.000, 72689.0,55309.950,9,9, 1231531889.0 2009/01/09, 20:11:32.000, 72692.0,55309.930,9,9, 1231531892.0 2009/01/09, 20:11:35.000, 72695.0,55309.950,9,9, 1231531895.0 2009/01/09, 20:11:38.000, 72698.0,55309.940,9,9, 1231531898.0 2009/01/09, 20:11:41.000, 72701.0,55309.940,9,9, 1231531901.0 2009/01/09, 20:11:44.000, 72704.0,55310.000,9,9, 1231531904.0 2009/01/09, 20:11:47.000, 72707.0,55310.050,9,9, 1231531907.0 2009/01/09, 20:11:50.000, 72710.0,55310.100,9,9, 1231531910.0 2009/01/09, 20:11:53.000, 72713.0,55310.140,9,9, 1231531913.0 2009/01/09, 20:11:56.000, 72716.0,55310.160,9,9, 1231531916.0 2009/01/09, 20:11:59.000, 72719.0,55310.220,9,9, 1231531919.0 2009/01/09, 20:12:02.000, 72722.0,55310.260,9,9, 1231531922.0 2009/01/09, 20:12:05.000, 72725.0,55310.290,9,9, 1231531925.0 2009/01/09, 20:12:08.000, 72728.0,55310.340,9,9, 1231531928.0 2009/01/09, 20:12:11.000, 72731.0,55310.390,9,9, 1231531931.0 2009/01/09, 20:12:14.000, 72734.0,55310.390,9,9, 1231531934.0 2009/01/09, 20:12:17.000, 72737.0,55310.370,9,9, 1231531937.0 2009/01/09, 20:12:20.000, 72740.0,55310.450,9,9, 1231531940.0 2009/01/09, 20:12:23.000, 72743.0,55310.500,9,9, 1231531943.0 2009/01/09, 20:12:26.000, 72746.0,55310.560,9,9, 1231531946.0 2009/01/09, 20:12:29.000, 72749.0,55310.590,9,9, 1231531949.0 2009/01/09, 20:12:32.000, 72752.0,55310.730,9,9, 1231531952.0 2009/01/09, 20:12:35.000, 72755.0,55310.810,9,9, 1231531955.0 2009/01/09, 20:12:38.000, 72758.0,55310.860,9,9, 1231531958.0 2009/01/09, 20:12:41.000, 72761.0,55310.950,9,9, 1231531961.0 2009/01/09, 20:12:44.000, 72764.0,55310.980,9,9, 1231531964.0 2009/01/09, 20:12:47.000, 72767.0,55311.010,9,9, 1231531967.0 2009/01/09, 20:12:50.000, 72770.0,55311.090,9,9, 1231531970.0 2009/01/09, 20:12:53.000, 72773.0,55311.130,9,9, 1231531973.0 2009/01/09, 20:12:56.000, 72776.0,55311.160,9,9, 1231531976.0 2009/01/09, 20:12:59.000, 72779.0,55311.220,9,9, 1231531979.0 2009/01/09, 20:13:02.000, 72782.0,55311.240,9,9, 1231531982.0 2009/01/09, 20:13:05.000, 72785.0,55311.310,9,9, 1231531985.0 2009/01/09, 20:13:08.000, 72788.0,55311.460,9,9, 1231531988.0 2009/01/09, 20:13:11.000, 72791.0,55311.500,9,9, 1231531991.0 2009/01/09, 20:13:14.000, 72794.0,55311.630,9,9, 1231531994.0 2009/01/09, 20:13:17.000, 72797.0,55311.730,9,9, 1231531997.0 2009/01/09, 20:13:20.000, 72800.0,55311.830,9,9, 1231532000.0 2009/01/09, 20:13:23.000, 72803.0,55311.940,9,9, 1231532003.0 2009/01/09, 20:13:26.000, 72806.0,55312.030,9,9, 1231532006.0 2009/01/09, 20:13:29.000, 72809.0,55312.130,9,9, 1231532009.0 2009/01/09, 20:13:32.000, 72812.0,55312.230,9,9, 1231532012.0 2009/01/09, 20:13:35.000, 72815.0,55312.330,9,9, 1231532015.0 2009/01/09, 20:13:38.000, 72818.0,55312.430,9,9, 1231532018.0 2009/01/09, 20:13:41.000, 72821.0,55312.590,9,9, 1231532021.0 2009/01/09, 20:13:44.000, 72824.0,55312.650,9,9, 1231532024.0 2009/01/09, 20:13:47.000, 72827.0,55312.760,9,9, 1231532027.0 2009/01/09, 20:13:50.000, 72830.0,55312.830,9,9, 1231532030.0 2009/01/09, 20:13:53.000, 72833.0,55312.910,9,9, 1231532033.0 2009/01/09, 20:13:56.000, 72836.0,55313.010,9,9, 1231532036.0 2009/01/09, 20:13:59.000, 72839.0,55313.130,9,9, 1231532039.0 2009/01/09, 20:14:02.000, 72842.0,55313.200,9,9, 1231532042.0 2009/01/09, 20:14:05.000, 72845.0,55313.240,9,9, 1231532045.0 2009/01/09, 20:14:08.000, 72848.0,55313.330,9,9, 1231532048.0 2009/01/09, 20:14:11.000, 72851.0,55313.350,9,9, 1231532051.0 2009/01/09, 20:14:14.000, 72854.0,55313.480,9,9, 1231532054.0 2009/01/09, 20:14:17.000, 72857.0,55313.440,9,9, 1231532057.0 2009/01/09, 20:14:20.000, 72860.0,55313.500,9,9, 1231532060.0 2009/01/09, 20:14:23.000, 72863.0,55313.530,9,9, 1231532063.0 2009/01/09, 20:14:26.000, 72866.0,55313.610,9,9, 1231532066.0 2009/01/09, 20:14:29.000, 72869.0,55313.640,9,9, 1231532069.0 2009/01/09, 20:14:32.000, 72872.0,55313.650,9,9, 1231532072.0 2009/01/09, 20:14:35.000, 72875.0,55313.680,9,9, 1231532075.0 2009/01/09, 20:14:38.000, 72878.0,55313.730,9,9, 1231532078.0 2009/01/09, 20:14:41.000, 72881.0,55313.750,9,9, 1231532081.0 2009/01/09, 20:14:44.000, 72884.0,55313.770,9,9, 1231532084.0 2009/01/09, 20:14:47.000, 72887.0,55313.830,9,9, 1231532087.0 2009/01/09, 20:14:50.000, 72890.0,55313.790,9,9, 1231532090.0 2009/01/09, 20:14:53.000, 72893.0,55313.810,9,9, 1231532093.0 2009/01/09, 20:14:56.000, 72896.0,55313.820,9,9, 1231532096.0 2009/01/09, 20:14:59.000, 72899.0,55313.890,9,9, 1231532099.0 2009/01/09, 20:15:02.000, 72902.0,55313.950,9,9, 1231532102.0 2009/01/09, 20:15:05.000, 72905.0,55314.000,9,9, 1231532105.0 2009/01/09, 20:15:08.000, 72908.0,55314.110,9,9, 1231532108.0 2009/01/09, 20:15:11.000, 72911.0,55314.170,9,9, 1231532111.0 2009/01/09, 20:15:14.000, 72914.0,55314.240,9,9, 1231532114.0 2009/01/09, 20:15:17.000, 72917.0,55314.310,9,9, 1231532117.0 2009/01/09, 20:15:20.000, 72920.0,55314.370,9,9, 1231532120.0 2009/01/09, 20:15:23.000, 72923.0,55314.420,9,9, 1231532123.0 2009/01/09, 20:15:26.000, 72926.0,55314.480,9,9, 1231532126.0 2009/01/09, 20:15:29.000, 72929.0,55314.500,9,9, 1231532129.0 2009/01/09, 20:15:32.000, 72932.0,55314.550,9,9, 1231532132.0 2009/01/09, 20:15:35.000, 72935.0,55314.540,9,9, 1231532135.0 2009/01/09, 20:15:38.000, 72938.0,55314.590,9,9, 1231532138.0 2009/01/09, 20:15:41.000, 72941.0,55314.630,9,9, 1231532141.0 2009/01/09, 20:15:44.000, 72944.0,55314.640,9,9, 1231532144.0 2009/01/09, 20:15:47.000, 72947.0,55314.730,9,9, 1231532147.0 2009/01/09, 20:15:50.000, 72950.0,55314.750,9,9, 1231532150.0 2009/01/09, 20:15:53.000, 72953.0,55314.750,9,9, 1231532153.0 2009/01/09, 20:15:56.000, 72956.0,55314.790,9,9, 1231532156.0 2009/01/09, 20:15:59.000, 72959.0,55314.850,9,9, 1231532159.0 2009/01/09, 20:16:02.000, 72962.0,55314.870,9,9, 1231532162.0 2009/01/09, 20:16:05.000, 72965.0,55314.940,9,9, 1231532165.0 2009/01/09, 20:16:08.000, 72968.0,55315.060,9,9, 1231532168.0 2009/01/09, 20:16:11.000, 72971.0,55315.050,9,9, 1231532171.0 2009/01/09, 20:16:14.000, 72974.0,55315.050,9,9, 1231532174.0 2009/01/09, 20:16:17.000, 72977.0,55315.100,9,9, 1231532177.0 2009/01/09, 20:16:20.000, 72980.0,55315.220,9,9, 1231532180.0 2009/01/09, 20:16:23.000, 72983.0,55315.240,9,9, 1231532183.0 2009/01/09, 20:16:26.000, 72986.0,55315.410,9,9, 1231532186.0 2009/01/09, 20:16:29.000, 72989.0,55315.400,9,9, 1231532189.0 2009/01/09, 20:16:32.000, 72992.0,55315.480,9,9, 1231532192.0 2009/01/09, 20:16:35.000, 72995.0,55315.550,9,9, 1231532195.0 2009/01/09, 20:16:38.000, 72998.0,55315.650,9,9, 1231532198.0 2009/01/09, 20:16:41.000, 73001.0,55315.640,9,9, 1231532201.0 2009/01/09, 20:16:44.000, 73004.0,55315.740,9,9, 1231532204.0 2009/01/09, 20:16:47.000, 73007.0,55315.780,9,9, 1231532207.0 2009/01/09, 20:16:50.000, 73010.0,55315.840,9,9, 1231532210.0 2009/01/09, 20:16:53.000, 73013.0,55315.850,9,9, 1231532213.0 2009/01/09, 20:16:56.000, 73016.0,55315.880,9,9, 1231532216.0 2009/01/09, 20:16:59.000, 73019.0,55315.890,9,9, 1231532219.0 2009/01/09, 20:17:02.000, 73022.0,55315.910,9,9, 1231532222.0 2009/01/09, 20:17:05.000, 73025.0,55315.950,9,9, 1231532225.0 2009/01/09, 20:17:08.000, 73028.0,55315.880,9,9, 1231532228.0 2009/01/09, 20:17:11.000, 73031.0,55315.870,9,9, 1231532231.0 2009/01/09, 20:17:14.000, 73034.0,55315.960,9,9, 1231532234.0 2009/01/09, 20:17:17.000, 73037.0,55315.980,9,9, 1231532237.0 2009/01/09, 20:17:20.000, 73040.0,55315.970,9,9, 1231532240.0 2009/01/09, 20:17:23.000, 73043.0,55316.040,9,9, 1231532243.0 2009/01/09, 20:17:26.000, 73046.0,55316.090,9,9, 1231532246.0 2009/01/09, 20:17:29.000, 73049.0,55316.080,9,9, 1231532249.0 2009/01/09, 20:17:32.000, 73052.0,55316.160,9,9, 1231532252.0 2009/01/09, 20:17:35.000, 73055.0,55316.150,9,9, 1231532255.0 2009/01/09, 20:17:38.000, 73058.0,55316.190,9,9, 1231532258.0 2009/01/09, 20:17:41.000, 73061.0,55316.230,9,9, 1231532261.0 2009/01/09, 20:17:44.000, 73064.0,55316.330,9,9, 1231532264.0 2009/01/09, 20:17:47.000, 73067.0,55316.400,9,9, 1231532267.0 2009/01/09, 20:17:50.000, 73070.0,55316.420,9,9, 1231532270.0 2009/01/09, 20:17:53.000, 73073.0,55316.430,9,9, 1231532273.0 2009/01/09, 20:17:56.000, 73076.0,55316.410,9,9, 1231532276.0 2009/01/09, 20:17:59.000, 73079.0,55316.440,9,9, 1231532279.0 2009/01/09, 20:18:02.000, 73082.0,55316.420,9,9, 1231532282.0 2009/01/09, 20:18:05.000, 73085.0,55316.520,9,9, 1231532285.0 2009/01/09, 20:18:08.000, 73088.0,55316.500,9,9, 1231532288.0 2009/01/09, 20:18:11.000, 73091.0,55316.530,9,9, 1231532291.0 2009/01/09, 20:18:14.000, 73094.0,55316.550,9,9, 1231532294.0 2009/01/09, 20:18:17.000, 73097.0,55316.560,9,9, 1231532297.0 2009/01/09, 20:18:20.000, 73100.0,55316.550,9,9, 1231532300.0 2009/01/09, 20:18:23.000, 73103.0,55316.480,9,9, 1231532303.0 2009/01/09, 20:18:26.000, 73106.0,55316.500,9,9, 1231532306.0 2009/01/09, 20:18:29.000, 73109.0,55316.510,9,9, 1231532309.0 2009/01/09, 20:18:32.000, 73112.0,55316.470,9,9, 1231532312.0 2009/01/09, 20:18:35.000, 73115.0,55316.480,9,9, 1231532315.0 2009/01/09, 20:18:38.000, 73118.0,55316.470,9,9, 1231532318.0 2009/01/09, 20:18:41.000, 73121.0,55316.410,9,9, 1231532321.0 2009/01/09, 20:18:44.000, 73124.0,55316.360,9,9, 1231532324.0 2009/01/09, 20:18:47.000, 73127.0,55316.290,9,9, 1231532327.0 2009/01/09, 20:18:50.000, 73130.0,55316.320,9,9, 1231532330.0 2009/01/09, 20:18:53.000, 73133.0,55316.300,9,9, 1231532333.0 2009/01/09, 20:18:56.000, 73136.0,55316.290,9,9, 1231532336.0 2009/01/09, 20:18:59.000, 73139.0,55316.180,9,9, 1231532339.0 2009/01/09, 20:19:02.000, 73142.0,55316.140,9,9, 1231532342.0 2009/01/09, 20:19:05.000, 73145.0,55316.150,9,9, 1231532345.0 2009/01/09, 20:19:08.000, 73148.0,55316.110,9,9, 1231532348.0 2009/01/09, 20:19:11.000, 73151.0,55316.170,9,9, 1231532351.0 2009/01/09, 20:19:14.000, 73154.0,55316.090,9,9, 1231532354.0 2009/01/09, 20:19:17.000, 73157.0,55316.070,9,9, 1231532357.0 2009/01/09, 20:19:20.000, 73160.0,55316.000,9,9, 1231532360.0 2009/01/09, 20:19:23.000, 73163.0,55315.970,9,9, 1231532363.0 2009/01/09, 20:19:26.000, 73166.0,55316.050,9,9, 1231532366.0 2009/01/09, 20:19:29.000, 73169.0,55316.030,9,9, 1231532369.0 2009/01/09, 20:19:32.000, 73172.0,55316.040,9,9, 1231532372.0 2009/01/09, 20:19:35.000, 73175.0,55316.030,9,9, 1231532375.0 2009/01/09, 20:19:38.000, 73178.0,55316.050,9,9, 1231532378.0 2009/01/09, 20:19:41.000, 73181.0,55316.070,9,9, 1231532381.0 2009/01/09, 20:19:44.000, 73184.0,55316.100,9,9, 1231532384.0 2009/01/09, 20:19:47.000, 73187.0,55316.160,9,9, 1231532387.0 2009/01/09, 20:19:50.000, 73190.0,55316.180,9,9, 1231532390.0 2009/01/09, 20:19:53.000, 73193.0,55316.150,9,9, 1231532393.0 2009/01/09, 20:19:56.000, 73196.0,55316.190,9,9, 1231532396.0 2009/01/09, 20:19:59.000, 73199.0,55316.150,9,9, 1231532399.0 2009/01/09, 20:20:02.000, 73202.0,55316.250,9,9, 1231532402.0 2009/01/09, 20:20:05.000, 73205.0,55316.300,9,9, 1231532405.0 2009/01/09, 20:20:08.000, 73208.0,55316.320,9,9, 1231532408.0 2009/01/09, 20:20:11.000, 73211.0,55316.360,9,9, 1231532411.0 2009/01/09, 20:20:14.000, 73214.0,55316.390,9,9, 1231532414.0 2009/01/09, 20:20:17.000, 73217.0,55316.480,9,9, 1231532417.0 2009/01/09, 20:20:20.000, 73220.0,55316.520,9,9, 1231532420.0 2009/01/09, 20:20:23.000, 73223.0,55316.580,9,9, 1231532423.0 2009/01/09, 20:20:26.000, 73226.0,55316.670,9,9, 1231532426.0 2009/01/09, 20:20:29.000, 73229.0,55316.740,9,9, 1231532429.0 2009/01/09, 20:20:32.000, 73232.0,55316.810,9,9, 1231532432.0 2009/01/09, 20:20:35.000, 73235.0,55316.880,9,9, 1231532435.0 2009/01/09, 20:20:38.000, 73238.0,55316.960,9,9, 1231532438.0 2009/01/09, 20:20:41.000, 73241.0,55317.100,9,9, 1231532441.0 2009/01/09, 20:20:44.000, 73244.0,55317.140,9,9, 1231532444.0 2009/01/09, 20:20:47.000, 73247.0,55317.160,9,9, 1231532447.0 2009/01/09, 20:20:50.000, 73250.0,55317.270,9,9, 1231532450.0 2009/01/09, 20:20:53.000, 73253.0,55317.420,9,9, 1231532453.0 2009/01/09, 20:20:56.000, 73256.0,55317.450,9,9, 1231532456.0 2009/01/09, 20:20:59.000, 73259.0,55317.500,9,9, 1231532459.0 2009/01/09, 20:21:02.000, 73262.0,55317.550,9,9, 1231532462.0 2009/01/09, 20:21:05.000, 73265.0,55317.570,9,9, 1231532465.0 2009/01/09, 20:21:08.000, 73268.0,55317.640,9,9, 1231532468.0 2009/01/09, 20:21:11.000, 73271.0,55317.710,9,9, 1231532471.0 2009/01/09, 20:21:14.000, 73274.0,55317.740,9,9, 1231532474.0 2009/01/09, 20:21:17.000, 73277.0,55317.800,9,9, 1231532477.0 2009/01/09, 20:21:20.000, 73280.0,55317.840,9,9, 1231532480.0 2009/01/09, 20:21:23.000, 73283.0,55317.930,9,9, 1231532483.0 2009/01/09, 20:21:26.000, 73286.0,55317.980,9,9, 1231532486.0 2009/01/09, 20:21:29.000, 73289.0,55318.010,9,9, 1231532489.0 2009/01/09, 20:21:32.000, 73292.0,55318.140,9,9, 1231532492.0 2009/01/09, 20:21:35.000, 73295.0,55318.250,9,9, 1231532495.0 2009/01/09, 20:21:38.000, 73298.0,55318.350,9,9, 1231532498.0 2009/01/09, 20:21:41.000, 73301.0,55318.470,9,9, 1231532501.0 2009/01/09, 20:21:44.000, 73304.0,55318.570,9,9, 1231532504.0 2009/01/09, 20:21:47.000, 73307.0,55318.690,9,9, 1231532507.0 2009/01/09, 20:21:50.000, 73310.0,55318.790,9,9, 1231532510.0 2009/01/09, 20:21:53.000, 73313.0,55318.800,9,9, 1231532513.0 2009/01/09, 20:21:56.000, 73316.0,55318.930,9,9, 1231532516.0 2009/01/09, 20:21:59.000, 73319.0,55318.990,9,9, 1231532519.0 2009/01/09, 20:22:02.000, 73322.0,55319.110,9,9, 1231532522.0 2009/01/09, 20:22:05.000, 73325.0,55319.190,9,9, 1231532525.0 2009/01/09, 20:22:08.000, 73328.0,55319.250,9,9, 1231532528.0 2009/01/09, 20:22:11.000, 73331.0,55319.280,9,9, 1231532531.0 2009/01/09, 20:22:14.000, 73334.0,55319.380,9,9, 1231532534.0 2009/01/09, 20:22:17.000, 73337.0,55319.480,9,9, 1231532537.0 2009/01/09, 20:22:20.000, 73340.0,55319.560,9,9, 1231532540.0 2009/01/09, 20:22:23.000, 73343.0,55319.570,9,9, 1231532543.0 2009/01/09, 20:22:26.000, 73346.0,55319.630,9,9, 1231532546.0 2009/01/09, 20:22:29.000, 73349.0,55319.680,9,9, 1231532549.0 2009/01/09, 20:22:32.000, 73352.0,55319.720,9,9, 1231532552.0 2009/01/09, 20:22:35.000, 73355.0,55319.790,9,9, 1231532555.0 2009/01/09, 20:22:38.000, 73358.0,55319.840,9,9, 1231532558.0 2009/01/09, 20:22:41.000, 73361.0,55319.780,9,9, 1231532561.0 2009/01/09, 20:22:44.000, 73364.0,55319.780,9,9, 1231532564.0 2009/01/09, 20:22:47.000, 73367.0,55319.750,9,9, 1231532567.0 2009/01/09, 20:22:50.000, 73370.0,55319.810,9,9, 1231532570.0 2009/01/09, 20:22:53.000, 73373.0,55319.740,9,9, 1231532573.0 2009/01/09, 20:22:56.000, 73376.0,55319.800,9,9, 1231532576.0 2009/01/09, 20:22:59.000, 73379.0,55319.810,9,9, 1231532579.0 2009/01/09, 20:23:02.000, 73382.0,55319.790,9,9, 1231532582.0 2009/01/09, 20:23:05.000, 73385.0,55319.730,9,9, 1231532585.0 2009/01/09, 20:23:08.000, 73388.0,55319.720,9,9, 1231532588.0 2009/01/09, 20:23:11.000, 73391.0,55319.690,9,9, 1231532591.0 2009/01/09, 20:23:14.000, 73394.0,55319.700,9,9, 1231532594.0 2009/01/09, 20:23:17.000, 73397.0,55319.670,9,9, 1231532597.0 2009/01/09, 20:23:20.000, 73400.0,55319.620,9,9, 1231532600.0 2009/01/09, 20:23:23.000, 73403.0,55319.630,9,9, 1231532603.0 2009/01/09, 20:23:26.000, 73406.0,55319.610,9,9, 1231532606.0 2009/01/09, 20:23:29.000, 73409.0,55319.650,9,9, 1231532609.0 2009/01/09, 20:23:32.000, 73412.0,55319.670,9,9, 1231532612.0 2009/01/09, 20:23:35.000, 73415.0,55319.710,9,9, 1231532615.0 2009/01/09, 20:23:38.000, 73418.0,55319.650,9,9, 1231532618.0 2009/01/09, 20:23:41.000, 73421.0,55319.670,9,9, 1231532621.0 2009/01/09, 20:23:44.000, 73424.0,55319.610,9,9, 1231532624.0 2009/01/09, 20:23:47.000, 73427.0,55319.620,9,9, 1231532627.0 2009/01/09, 20:23:50.000, 73430.0,55319.560,9,9, 1231532630.0 2009/01/09, 20:23:53.000, 73433.0,55319.600,9,9, 1231532633.0 2009/01/09, 20:23:56.000, 73436.0,55319.600,9,9, 1231532636.0 2009/01/09, 20:23:59.000, 73439.0,55319.620,9,9, 1231532639.0 2009/01/09, 20:24:02.000, 73442.0,55319.520,9,9, 1231532642.0 2009/01/09, 20:24:05.000, 73445.0,55319.560,9,9, 1231532645.0 2009/01/09, 20:24:08.000, 73448.0,55319.580,9,9, 1231532648.0 2009/01/09, 20:24:11.000, 73451.0,55319.610,9,9, 1231532651.0 2009/01/09, 20:24:14.000, 73454.0,55319.510,9,9, 1231532654.0 2009/01/09, 20:24:17.000, 73457.0,55319.560,9,9, 1231532657.0 2009/01/09, 20:24:20.000, 73460.0,55319.490,9,9, 1231532660.0 2009/01/09, 20:24:23.000, 73463.0,55319.400,9,9, 1231532663.0 2009/01/09, 20:24:26.000, 73466.0,55319.380,9,9, 1231532666.0 2009/01/09, 20:24:29.000, 73469.0,55319.320,9,9, 1231532669.0 2009/01/09, 20:24:32.000, 73472.0,55319.200,9,9, 1231532672.0 2009/01/09, 20:24:35.000, 73475.0,55319.220,9,9, 1231532675.0 2009/01/09, 20:24:38.000, 73478.0,55319.170,9,9, 1231532678.0 2009/01/09, 20:24:41.000, 73481.0,55319.210,9,9, 1231532681.0 2009/01/09, 20:24:44.000, 73484.0,55319.190,9,9, 1231532684.0 2009/01/09, 20:24:47.000, 73487.0,55319.170,9,9, 1231532687.0 2009/01/09, 20:24:50.000, 73490.0,55319.220,9,9, 1231532690.0 2009/01/09, 20:24:53.000, 73493.0,55319.190,9,9, 1231532693.0 2009/01/09, 20:24:56.000, 73496.0,55319.230,9,9, 1231532696.0 2009/01/09, 20:24:59.000, 73499.0,55319.190,9,9, 1231532699.0 2009/01/09, 20:25:02.000, 73502.0,55319.190,9,9, 1231532702.0 2009/01/09, 20:25:05.000, 73505.0,55319.240,9,9, 1231532705.0 2009/01/09, 20:25:08.000, 73508.0,55319.240,9,9, 1231532708.0 2009/01/09, 20:25:11.000, 73511.0,55319.240,9,9, 1231532711.0 2009/01/09, 20:25:14.000, 73514.0,55319.240,9,9, 1231532714.0 2009/01/09, 20:25:17.000, 73517.0,55319.350,9,9, 1231532717.0 2009/01/09, 20:25:20.000, 73520.0,55319.410,9,9, 1231532720.0 2009/01/09, 20:25:23.000, 73523.0,55319.450,9,9, 1231532723.0 2009/01/09, 20:25:26.000, 73526.0,55319.440,9,9, 1231532726.0 2009/01/09, 20:25:29.000, 73529.0,55319.530,9,9, 1231532729.0 2009/01/09, 20:25:32.000, 73532.0,55319.560,9,9, 1231532732.0 2009/01/09, 20:25:35.000, 73535.0,55319.600,9,9, 1231532735.0 2009/01/09, 20:25:38.000, 73538.0,55319.660,9,9, 1231532738.0 2009/01/09, 20:25:41.000, 73541.0,55319.680,9,9, 1231532741.0 2009/01/09, 20:25:44.000, 73544.0,55319.660,9,9, 1231532744.0 2009/01/09, 20:25:47.000, 73547.0,55319.690,9,9, 1231532747.0 2009/01/09, 20:25:50.000, 73550.0,55319.720,9,9, 1231532750.0 2009/01/09, 20:25:53.000, 73553.0,55319.760,9,9, 1231532753.0 2009/01/09, 20:25:56.000, 73556.0,55319.760,9,9, 1231532756.0 2009/01/09, 20:25:59.000, 73559.0,55319.870,9,9, 1231532759.0 2009/01/09, 20:26:02.000, 73562.0,55319.900,9,9, 1231532762.0 2009/01/09, 20:26:05.000, 73565.0,55319.940,9,9, 1231532765.0 2009/01/09, 20:26:08.000, 73568.0,55320.000,9,9, 1231532768.0 2009/01/09, 20:26:11.000, 73571.0,55320.110,9,9, 1231532771.0 2009/01/09, 20:26:14.000, 73574.0,55320.110,9,9, 1231532774.0 2009/01/09, 20:26:17.000, 73577.0,55320.210,9,9, 1231532777.0 2009/01/09, 20:26:20.000, 73580.0,55320.250,9,9, 1231532780.0 2009/01/09, 20:26:23.000, 73583.0,55320.240,9,9, 1231532783.0 2009/01/09, 20:26:26.000, 73586.0,55320.320,9,9, 1231532786.0 2009/01/09, 20:26:29.000, 73589.0,55320.330,9,9, 1231532789.0 2009/01/09, 20:26:32.000, 73592.0,55320.280,9,9, 1231532792.0 2009/01/09, 20:26:35.000, 73595.0,55320.340,9,9, 1231532795.0 2009/01/09, 20:26:38.000, 73598.0,55320.340,9,9, 1231532798.0 2009/01/09, 20:26:41.000, 73601.0,55320.340,9,9, 1231532801.0 2009/01/09, 20:26:44.000, 73604.0,55320.390,9,9, 1231532804.0 2009/01/09, 20:26:47.000, 73607.0,55320.380,9,9, 1231532807.0 2009/01/09, 20:26:50.000, 73610.0,55320.340,9,9, 1231532810.0 2009/01/09, 20:26:53.000, 73613.0,55320.310,9,9, 1231532813.0 2009/01/09, 20:26:56.000, 73616.0,55320.310,9,9, 1231532816.0 2009/01/09, 20:26:59.000, 73619.0,55320.320,9,9, 1231532819.0 2009/01/09, 20:27:02.000, 73622.0,55320.360,9,9, 1231532822.0 2009/01/09, 20:27:05.000, 73625.0,55320.310,9,9, 1231532825.0 2009/01/09, 20:27:08.000, 73628.0,55320.320,9,9, 1231532828.0 2009/01/09, 20:27:11.000, 73631.0,55320.340,9,9, 1231532831.0 2009/01/09, 20:27:14.000, 73634.0,55320.350,9,9, 1231532834.0 2009/01/09, 20:27:17.000, 73637.0,55320.360,9,9, 1231532837.0 2009/01/09, 20:27:20.000, 73640.0,55320.410,9,9, 1231532840.0 2009/01/09, 20:27:23.000, 73643.0,55320.470,9,9, 1231532843.0 2009/01/09, 20:27:26.000, 73646.0,55320.400,9,9, 1231532846.0 2009/01/09, 20:27:29.000, 73649.0,55320.440,9,9, 1231532849.0 2009/01/09, 20:27:32.000, 73652.0,55320.460,9,9, 1231532852.0 2009/01/09, 20:27:35.000, 73655.0,55320.560,9,9, 1231532855.0 2009/01/09, 20:27:38.000, 73658.0,55320.560,9,9, 1231532858.0 2009/01/09, 20:27:41.000, 73661.0,55320.640,9,9, 1231532861.0 2009/01/09, 20:27:44.000, 73664.0,55320.640,9,9, 1231532864.0 2009/01/09, 20:27:47.000, 73667.0,55320.660,9,9, 1231532867.0 2009/01/09, 20:27:50.000, 73670.0,55320.700,9,9, 1231532870.0 2009/01/09, 20:27:53.000, 73673.0,55320.690,9,9, 1231532873.0 2009/01/09, 20:27:56.000, 73676.0,55320.690,9,9, 1231532876.0 2009/01/09, 20:27:59.000, 73679.0,55320.690,9,9, 1231532879.0 2009/01/09, 20:28:02.000, 73682.0,55320.740,9,9, 1231532882.0 2009/01/09, 20:28:05.000, 73685.0,55320.720,9,9, 1231532885.0 2009/01/09, 20:28:08.000, 73688.0,55320.680,9,9, 1231532888.0 2009/01/09, 20:28:11.000, 73691.0,55320.690,9,9, 1231532891.0 2009/01/09, 20:28:14.000, 73694.0,55320.650,9,9, 1231532894.0 2009/01/09, 20:28:17.000, 73697.0,55320.610,9,9, 1231532897.0 2009/01/09, 20:28:20.000, 73700.0,55320.610,9,9, 1231532900.0 2009/01/09, 20:28:23.000, 73703.0,55320.530,9,9, 1231532903.0 2009/01/09, 20:28:26.000, 73706.0,55320.490,9,9, 1231532906.0 2009/01/09, 20:28:29.000, 73709.0,55320.450,9,9, 1231532909.0 2009/01/09, 20:28:32.000, 73712.0,55320.420,9,9, 1231532912.0 2009/01/09, 20:28:35.000, 73715.0,55320.370,9,9, 1231532915.0 2009/01/09, 20:28:38.000, 73718.0,55320.280,9,9, 1231532918.0 2009/01/09, 20:28:41.000, 73721.0,55320.270,9,9, 1231532921.0 2009/01/09, 20:28:44.000, 73724.0,55320.230,9,9, 1231532924.0 2009/01/09, 20:28:47.000, 73727.0,55320.160,9,9, 1231532927.0 2009/01/09, 20:28:50.000, 73730.0,55320.120,9,9, 1231532930.0 2009/01/09, 20:28:53.000, 73733.0,55320.070,9,9, 1231532933.0 2009/01/09, 20:28:56.000, 73736.0,55320.040,9,9, 1231532936.0 2009/01/09, 20:28:59.000, 73739.0,55319.940,9,9, 1231532939.0 2009/01/09, 20:29:02.000, 73742.0,55319.890,9,9, 1231532942.0 2009/01/09, 20:29:05.000, 73745.0,55319.850,9,9, 1231532945.0 2009/01/09, 20:29:08.000, 73748.0,55319.770,9,9, 1231532948.0 2009/01/09, 20:29:11.000, 73751.0,55319.690,9,9, 1231532951.0 2009/01/09, 20:29:14.000, 73754.0,55319.590,9,9, 1231532954.0 2009/01/09, 20:29:17.000, 73757.0,55319.530,9,9, 1231532957.0 2009/01/09, 20:29:20.000, 73760.0,55319.400,9,9, 1231532960.0 2009/01/09, 20:29:23.000, 73763.0,55319.340,9,9, 1231532963.0 2009/01/09, 20:29:26.000, 73766.0,55319.310,9,9, 1231532966.0 2009/01/09, 20:29:29.000, 73769.0,55319.190,9,9, 1231532969.0 2009/01/09, 20:29:32.000, 73772.0,55319.210,9,9, 1231532972.0 2009/01/09, 20:29:35.000, 73775.0,55319.080,9,9, 1231532975.0 2009/01/09, 20:29:38.000, 73778.0,55319.050,9,9, 1231532978.0 2009/01/09, 20:29:41.000, 73781.0,55319.010,9,9, 1231532981.0 2009/01/09, 20:29:44.000, 73784.0,55318.930,9,9, 1231532984.0 2009/01/09, 20:29:47.000, 73787.0,55318.830,9,9, 1231532987.0 2009/01/09, 20:29:50.000, 73790.0,55318.750,9,9, 1231532990.0 2009/01/09, 20:29:53.000, 73793.0,55318.660,9,9, 1231532993.0 2009/01/09, 20:29:56.000, 73796.0,55318.670,9,9, 1231532996.0 2009/01/09, 20:29:59.000, 73799.0,55318.530,9,9, 1231532999.0 2009/01/09, 20:30:02.000, 73802.0,55318.410,9,9, 1231533002.0 2009/01/09, 20:30:05.000, 73805.0,55318.350,9,9, 1231533005.0 2009/01/09, 20:30:08.000, 73808.0,55318.290,9,9, 1231533008.0 2009/01/09, 20:30:11.000, 73811.0,55318.260,9,9, 1231533011.0 2009/01/09, 20:30:14.000, 73814.0,55318.300,9,9, 1231533014.0 2009/01/09, 20:30:17.000, 73817.0,55318.270,9,9, 1231533017.0 2009/01/09, 20:30:20.000, 73820.0,55318.300,9,9, 1231533020.0 2009/01/09, 20:30:23.000, 73823.0,55318.200,9,9, 1231533023.0 2009/01/09, 20:30:26.000, 73826.0,55318.280,9,9, 1231533026.0 2009/01/09, 20:30:29.000, 73829.0,55318.250,9,9, 1231533029.0 2009/01/09, 20:30:32.000, 73832.0,55318.220,9,9, 1231533032.0 2009/01/09, 20:30:35.000, 73835.0,55318.250,9,9, 1231533035.0 2009/01/09, 20:30:38.000, 73838.0,55318.250,9,9, 1231533038.0 2009/01/09, 20:30:41.000, 73841.0,55318.240,9,9, 1231533041.0 2009/01/09, 20:30:44.000, 73844.0,55318.230,9,9, 1231533044.0 2009/01/09, 20:30:47.000, 73847.0,55318.190,9,9, 1231533047.0 2009/01/09, 20:30:50.000, 73850.0,55318.250,9,9, 1231533050.0 2009/01/09, 20:30:53.000, 73853.0,55318.250,9,9, 1231533053.0 2009/01/09, 20:30:56.000, 73856.0,55318.370,9,9, 1231533056.0 2009/01/09, 20:30:59.000, 73859.0,55318.370,9,9, 1231533059.0 2009/01/09, 20:31:02.000, 73862.0,55318.420,9,9, 1231533062.0 2009/01/09, 20:31:05.000, 73865.0,55318.500,9,9, 1231533065.0 2009/01/09, 20:31:08.000, 73868.0,55318.590,9,9, 1231533068.0 2009/01/09, 20:31:11.000, 73871.0,55318.650,9,9, 1231533071.0 2009/01/09, 20:31:14.000, 73874.0,55318.650,9,9, 1231533074.0 2009/01/09, 20:31:17.000, 73877.0,55318.710,9,9, 1231533077.0 2009/01/09, 20:31:20.000, 73880.0,55318.720,9,9, 1231533080.0 2009/01/09, 20:31:23.000, 73883.0,55318.750,9,9, 1231533083.0 2009/01/09, 20:31:26.000, 73886.0,55318.810,9,9, 1231533086.0 2009/01/09, 20:31:29.000, 73889.0,55318.900,9,9, 1231533089.0 2009/01/09, 20:31:32.000, 73892.0,55318.940,9,9, 1231533092.0 2009/01/09, 20:31:35.000, 73895.0,55319.010,9,9, 1231533095.0 2009/01/09, 20:31:38.000, 73898.0,55319.070,9,9, 1231533098.0 2009/01/09, 20:31:41.000, 73901.0,55319.080,9,9, 1231533101.0 2009/01/09, 20:31:44.000, 73904.0,55319.230,9,9, 1231533104.0 2009/01/09, 20:31:47.000, 73907.0,55319.240,9,9, 1231533107.0 2009/01/09, 20:31:50.000, 73910.0,55319.270,9,9, 1231533110.0 2009/01/09, 20:31:53.000, 73913.0,55319.300,9,9, 1231533113.0 2009/01/09, 20:31:56.000, 73916.0,55319.400,9,9, 1231533116.0 2009/01/09, 20:31:59.000, 73919.0,55319.410,9,9, 1231533119.0 2009/01/09, 20:32:02.000, 73922.0,55319.440,9,9, 1231533122.0 2009/01/09, 20:32:05.000, 73925.0,55319.500,9,9, 1231533125.0 2009/01/09, 20:32:08.000, 73928.0,55319.570,9,9, 1231533128.0 2009/01/09, 20:32:11.000, 73931.0,55319.640,9,9, 1231533131.0 2009/01/09, 20:32:14.000, 73934.0,55319.670,9,9, 1231533134.0 2009/01/09, 20:32:17.000, 73937.0,55319.710,9,9, 1231533137.0 2009/01/09, 20:32:20.000, 73940.0,55319.840,9,9, 1231533140.0 2009/01/09, 20:32:23.000, 73943.0,55319.840,9,9, 1231533143.0 2009/01/09, 20:32:26.000, 73946.0,55319.890,9,9, 1231533146.0 2009/01/09, 20:32:29.000, 73949.0,55320.000,9,9, 1231533149.0 2009/01/09, 20:32:32.000, 73952.0,55320.030,9,9, 1231533152.0 2009/01/09, 20:32:35.000, 73955.0,55320.000,9,9, 1231533155.0 2009/01/09, 20:32:38.000, 73958.0,55319.990,9,9, 1231533158.0 2009/01/09, 20:32:41.000, 73961.0,55320.000,9,9, 1231533161.0 2009/01/09, 20:32:44.000, 73964.0,55319.970,9,9, 1231533164.0 2009/01/09, 20:32:47.000, 73967.0,55319.930,9,9, 1231533167.0 2009/01/09, 20:32:50.000, 73970.0,55319.830,9,9, 1231533170.0 2009/01/09, 20:32:53.000, 73973.0,55319.850,9,9, 1231533173.0 2009/01/09, 20:32:56.000, 73976.0,55319.780,9,9, 1231533176.0 2009/01/09, 20:32:59.000, 73979.0,55319.730,9,9, 1231533179.0 2009/01/09, 20:33:02.000, 73982.0,55319.770,9,9, 1231533182.0 2009/01/09, 20:33:05.000, 73985.0,55319.720,9,9, 1231533185.0 2009/01/09, 20:33:08.000, 73988.0,55319.670,9,9, 1231533188.0 2009/01/09, 20:33:11.000, 73991.0,55319.570,9,9, 1231533191.0 2009/01/09, 20:33:14.000, 73994.0,55319.500,9,9, 1231533194.0 2009/01/09, 20:33:17.000, 73997.0,55319.380,9,9, 1231533197.0 2009/01/09, 20:33:20.000, 74000.0,55319.280,9,9, 1231533200.0 2009/01/09, 20:33:23.000, 74003.0,55319.240,9,9, 1231533203.0 2009/01/09, 20:33:26.000, 74006.0,55319.100,9,9, 1231533206.0 2009/01/09, 20:33:29.000, 74009.0,55319.020,9,9, 1231533209.0 2009/01/09, 20:33:32.000, 74012.0,55318.940,9,9, 1231533212.0 2009/01/09, 20:33:35.000, 74015.0,55318.840,9,9, 1231533215.0 2009/01/09, 20:33:38.000, 74018.0,55318.740,9,9, 1231533218.0 2009/01/09, 20:33:41.000, 74021.0,55318.660,9,9, 1231533221.0 2009/01/09, 20:33:44.000, 74024.0,55318.600,9,9, 1231533224.0 2009/01/09, 20:33:47.000, 74027.0,55318.500,9,9, 1231533227.0 2009/01/09, 20:33:50.000, 74030.0,55318.520,9,9, 1231533230.0 2009/01/09, 20:33:53.000, 74033.0,55318.440,9,9, 1231533233.0 2009/01/09, 20:33:56.000, 74036.0,55318.430,9,9, 1231533236.0 2009/01/09, 20:33:59.000, 74039.0,55318.460,9,9, 1231533239.0 2009/01/09, 20:34:02.000, 74042.0,55318.410,9,9, 1231533242.0 2009/01/09, 20:34:05.000, 74045.0,55318.400,9,9, 1231533245.0 2009/01/09, 20:34:08.000, 74048.0,55318.390,9,9, 1231533248.0 2009/01/09, 20:34:11.000, 74051.0,55318.430,9,9, 1231533251.0 2009/01/09, 20:34:14.000, 74054.0,55318.380,9,9, 1231533254.0 2009/01/09, 20:34:17.000, 74057.0,55318.360,9,9, 1231533257.0 2009/01/09, 20:34:20.000, 74060.0,55318.310,9,9, 1231533260.0 2009/01/09, 20:34:23.000, 74063.0,55318.290,9,9, 1231533263.0 2009/01/09, 20:34:26.000, 74066.0,55318.240,9,9, 1231533266.0 2009/01/09, 20:34:29.000, 74069.0,55318.180,9,9, 1231533269.0 2009/01/09, 20:34:32.000, 74072.0,55318.150,9,9, 1231533272.0 2009/01/09, 20:34:35.000, 74075.0,55318.210,9,9, 1231533275.0 2009/01/09, 20:34:38.000, 74078.0,55318.210,9,9, 1231533278.0 2009/01/09, 20:34:41.000, 74081.0,55318.110,9,9, 1231533281.0 2009/01/09, 20:34:44.000, 74084.0,55318.150,9,9, 1231533284.0 2009/01/09, 20:34:47.000, 74087.0,55318.110,9,9, 1231533287.0 2009/01/09, 20:34:50.000, 74090.0,55318.030,9,9, 1231533290.0 2009/01/09, 20:34:53.000, 74093.0,55318.030,9,9, 1231533293.0 2009/01/09, 20:34:56.000, 74096.0,55318.030,9,9, 1231533296.0 2009/01/09, 20:34:59.000, 74099.0,55317.990,9,9, 1231533299.0 2009/01/09, 20:35:02.000, 74102.0,55317.870,9,9, 1231533302.0 2009/01/09, 20:35:05.000, 74105.0,55317.890,9,9, 1231533305.0 2009/01/09, 20:35:08.000, 74108.0,55317.780,9,9, 1231533308.0 2009/01/09, 20:35:11.000, 74111.0,55317.710,9,9, 1231533311.0 2009/01/09, 20:35:14.000, 74114.0,55317.690,9,9, 1231533314.0 2009/01/09, 20:35:17.000, 74117.0,55317.610,9,9, 1231533317.0 2009/01/09, 20:35:20.000, 74120.0,55317.630,9,9, 1231533320.0 2009/01/09, 20:35:23.000, 74123.0,55317.620,9,9, 1231533323.0 2009/01/09, 20:35:26.000, 74126.0,55317.630,9,9, 1231533326.0 2009/01/09, 20:35:29.000, 74129.0,55317.600,9,9, 1231533329.0 2009/01/09, 20:35:32.000, 74132.0,55317.620,9,9, 1231533332.0 2009/01/09, 20:35:35.000, 74135.0,55317.620,9,9, 1231533335.0 2009/01/09, 20:35:38.000, 74138.0,55317.560,9,9, 1231533338.0 2009/01/09, 20:35:41.000, 74141.0,55317.560,9,9, 1231533341.0 2009/01/09, 20:35:44.000, 74144.0,55317.550,9,9, 1231533344.0 2009/01/09, 20:35:47.000, 74147.0,55317.520,9,9, 1231533347.0 2009/01/09, 20:35:50.000, 74150.0,55317.470,9,9, 1231533350.0 2009/01/09, 20:35:53.000, 74153.0,55317.620,9,9, 1231533353.0 2009/01/09, 20:35:56.000, 74156.0,55317.630,9,9, 1231533356.0 2009/01/09, 20:35:59.000, 74159.0,55317.610,9,9, 1231533359.0 2009/01/09, 20:36:02.000, 74162.0,55317.610,9,9, 1231533362.0 2009/01/09, 20:36:05.000, 74165.0,55317.500,9,9, 1231533365.0 2009/01/09, 20:36:08.000, 74168.0,55317.480,9,9, 1231533368.0 2009/01/09, 20:36:11.000, 74171.0,55317.430,9,9, 1231533371.0 2009/01/09, 20:36:14.000, 74174.0,55317.360,9,9, 1231533374.0 2009/01/09, 20:36:17.000, 74177.0,55317.350,9,9, 1231533377.0 2009/01/09, 20:36:20.000, 74180.0,55317.260,9,9, 1231533380.0 2009/01/09, 20:36:23.000, 74183.0,55317.260,9,9, 1231533383.0 2009/01/09, 20:36:26.000, 74186.0,55317.220,9,9, 1231533386.0 2009/01/09, 20:36:29.000, 74189.0,55317.200,9,9, 1231533389.0 2009/01/09, 20:36:32.000, 74192.0,55317.140,9,9, 1231533392.0 2009/01/09, 20:36:35.000, 74195.0,55317.120,9,9, 1231533395.0 2009/01/09, 20:36:38.000, 74198.0,55317.020,9,9, 1231533398.0 2009/01/09, 20:36:41.000, 74201.0,55317.020,9,9, 1231533401.0 2009/01/09, 20:36:44.000, 74204.0,55316.920,9,9, 1231533404.0 2009/01/09, 20:36:47.000, 74207.0,55316.870,9,9, 1231533407.0 2009/01/09, 20:36:50.000, 74210.0,55316.830,9,9, 1231533410.0 2009/01/09, 20:36:53.000, 74213.0,55316.860,9,9, 1231533413.0 2009/01/09, 20:36:56.000, 74216.0,55316.750,9,9, 1231533416.0 2009/01/09, 20:36:59.000, 74219.0,55316.740,9,9, 1231533419.0 2009/01/09, 20:37:02.000, 74222.0,55316.700,9,9, 1231533422.0 2009/01/09, 20:37:05.000, 74225.0,55316.640,9,9, 1231533425.0 2009/01/09, 20:37:08.000, 74228.0,55316.670,9,9, 1231533428.0 2009/01/09, 20:37:11.000, 74231.0,55316.600,9,9, 1231533431.0 2009/01/09, 20:37:14.000, 74234.0,55316.630,9,9, 1231533434.0 2009/01/09, 20:37:17.000, 74237.0,55316.620,9,9, 1231533437.0 2009/01/09, 20:37:20.000, 74240.0,55316.550,9,9, 1231533440.0 2009/01/09, 20:37:23.000, 74243.0,55316.550,9,9, 1231533443.0 2009/01/09, 20:37:26.000, 74246.0,55316.490,9,9, 1231533446.0 2009/01/09, 20:37:29.000, 74249.0,55316.530,9,9, 1231533449.0 2009/01/09, 20:37:32.000, 74252.0,55316.500,9,9, 1231533452.0 2009/01/09, 20:37:35.000, 74255.0,55316.410,9,9, 1231533455.0 2009/01/09, 20:37:38.000, 74258.0,55316.360,9,9, 1231533458.0 2009/01/09, 20:37:41.000, 74261.0,55316.310,9,9, 1231533461.0 2009/01/09, 20:37:44.000, 74264.0,55316.230,9,9, 1231533464.0 2009/01/09, 20:37:47.000, 74267.0,55316.210,9,9, 1231533467.0 2009/01/09, 20:37:50.000, 74270.0,55316.230,9,9, 1231533470.0 2009/01/09, 20:37:53.000, 74273.0,55316.130,9,9, 1231533473.0 2009/01/09, 20:37:56.000, 74276.0,55316.080,9,9, 1231533476.0 2009/01/09, 20:37:59.000, 74279.0,55316.070,9,9, 1231533479.0 2009/01/09, 20:38:02.000, 74282.0,55316.060,9,9, 1231533482.0 2009/01/09, 20:38:05.000, 74285.0,55316.030,9,9, 1231533485.0 2009/01/09, 20:38:08.000, 74288.0,55316.000,9,9, 1231533488.0 2009/01/09, 20:38:11.000, 74291.0,55315.980,9,9, 1231533491.0 2009/01/09, 20:38:14.000, 74294.0,55315.960,9,9, 1231533494.0 2009/01/09, 20:38:17.000, 74297.0,55315.880,9,9, 1231533497.0 2009/01/09, 20:38:20.000, 74300.0,55315.840,9,9, 1231533500.0 2009/01/09, 20:38:23.000, 74303.0,55315.860,9,9, 1231533503.0 2009/01/09, 20:38:26.000, 74306.0,55315.820,9,9, 1231533506.0 2009/01/09, 20:38:29.000, 74309.0,55315.770,9,9, 1231533509.0 2009/01/09, 20:38:32.000, 74312.0,55315.790,9,9, 1231533512.0 2009/01/09, 20:38:35.000, 74315.0,55315.760,9,9, 1231533515.0 2009/01/09, 20:38:38.000, 74318.0,55315.710,9,9, 1231533518.0 2009/01/09, 20:38:41.000, 74321.0,55315.640,9,9, 1231533521.0 2009/01/09, 20:38:44.000, 74324.0,55315.610,9,9, 1231533524.0 2009/01/09, 20:38:47.000, 74327.0,55315.590,9,9, 1231533527.0 2009/01/09, 20:38:50.000, 74330.0,55315.580,9,9, 1231533530.0 2009/01/09, 20:38:53.000, 74333.0,55315.560,9,9, 1231533533.0 2009/01/09, 20:38:56.000, 74336.0,55315.490,9,9, 1231533536.0 2009/01/09, 20:38:59.000, 74339.0,55315.500,9,9, 1231533539.0 2009/01/09, 20:39:02.000, 74342.0,55315.570,9,9, 1231533542.0 2009/01/09, 20:39:05.000, 74345.0,55315.470,9,9, 1231533545.0 2009/01/09, 20:39:08.000, 74348.0,55315.530,9,9, 1231533548.0 2009/01/09, 20:39:11.000, 74351.0,55315.470,9,9, 1231533551.0 2009/01/09, 20:39:14.000, 74354.0,55315.470,9,9, 1231533554.0 2009/01/09, 20:39:17.000, 74357.0,55315.470,9,9, 1231533557.0 2009/01/09, 20:39:20.000, 74360.0,55315.430,9,9, 1231533560.0 2009/01/09, 20:39:23.000, 74363.0,55315.390,9,9, 1231533563.0 2009/01/09, 20:39:26.000, 74366.0,55315.390,9,9, 1231533566.0 2009/01/09, 20:39:29.000, 74369.0,55315.330,9,9, 1231533569.0 2009/01/09, 20:39:32.000, 74372.0,55315.290,9,9, 1231533572.0 2009/01/09, 20:39:35.000, 74375.0,55315.190,9,9, 1231533575.0 2009/01/09, 20:39:38.000, 74378.0,55315.140,9,9, 1231533578.0 2009/01/09, 20:39:41.000, 74381.0,55315.130,9,9, 1231533581.0 2009/01/09, 20:39:44.000, 74384.0,55315.140,9,9, 1231533584.0 2009/01/09, 20:39:47.000, 74387.0,55315.130,9,9, 1231533587.0 2009/01/09, 20:39:50.000, 74390.0,55315.100,9,9, 1231533590.0 2009/01/09, 20:39:53.000, 74393.0,55315.110,9,9, 1231533593.0 2009/01/09, 20:39:56.000, 74396.0,55315.090,9,9, 1231533596.0 2009/01/09, 20:39:59.000, 74399.0,55315.000,9,9, 1231533599.0 2009/01/09, 20:40:02.000, 74402.0,55314.990,9,9, 1231533602.0 2009/01/09, 20:40:05.000, 74405.0,55314.960,9,9, 1231533605.0 2009/01/09, 20:40:08.000, 74408.0,55314.920,9,9, 1231533608.0 2009/01/09, 20:40:11.000, 74411.0,55314.840,9,9, 1231533611.0 2009/01/09, 20:40:14.000, 74414.0,55314.830,9,9, 1231533614.0 2009/01/09, 20:40:17.000, 74417.0,55314.810,9,9, 1231533617.0 2009/01/09, 20:40:20.000, 74420.0,55314.810,9,9, 1231533620.0 2009/01/09, 20:40:23.000, 74423.0,55314.760,9,9, 1231533623.0 2009/01/09, 20:40:26.000, 74426.0,55314.790,9,9, 1231533626.0 2009/01/09, 20:40:29.000, 74429.0,55314.730,9,9, 1231533629.0 2009/01/09, 20:40:32.000, 74432.0,55314.710,9,9, 1231533632.0 2009/01/09, 20:40:35.000, 74435.0,55314.680,9,9, 1231533635.0 2009/01/09, 20:40:38.000, 74438.0,55314.590,9,9, 1231533638.0 2009/01/09, 20:40:41.000, 74441.0,55314.570,9,9, 1231533641.0 2009/01/09, 20:40:44.000, 74444.0,55314.480,9,9, 1231533644.0 2009/01/09, 20:40:47.000, 74447.0,55314.410,9,9, 1231533647.0 2009/01/09, 20:40:50.000, 74450.0,55314.450,9,9, 1231533650.0 2009/01/09, 20:40:53.000, 74453.0,55314.400,9,9, 1231533653.0 2009/01/09, 20:40:56.000, 74456.0,55314.370,9,9, 1231533656.0 2009/01/09, 20:40:59.000, 74459.0,55314.350,9,9, 1231533659.0 2009/01/09, 20:41:02.000, 74462.0,55314.290,9,9, 1231533662.0 2009/01/09, 20:41:05.000, 74465.0,55314.340,9,9, 1231533665.0 2009/01/09, 20:41:08.000, 74468.0,55314.340,9,9, 1231533668.0 2009/01/09, 20:41:11.000, 74471.0,55314.350,9,9, 1231533671.0 2009/01/09, 20:41:14.000, 74474.0,55314.330,9,9, 1231533674.0 2009/01/09, 20:41:17.000, 74477.0,55314.370,9,9, 1231533677.0 2009/01/09, 20:41:20.000, 74480.0,55314.390,9,9, 1231533680.0 2009/01/09, 20:41:23.000, 74483.0,55314.330,9,9, 1231533683.0 2009/01/09, 20:41:26.000, 74486.0,55314.360,9,9, 1231533686.0 2009/01/09, 20:41:29.000, 74489.0,55314.320,9,9, 1231533689.0 2009/01/09, 20:41:32.000, 74492.0,55314.370,9,9, 1231533692.0 2009/01/09, 20:41:35.000, 74495.0,55314.310,9,9, 1231533695.0 2009/01/09, 20:41:38.000, 74498.0,55314.420,9,9, 1231533698.0 2009/01/09, 20:41:41.000, 74501.0,55314.360,9,9, 1231533701.0 2009/01/09, 20:41:44.000, 74504.0,55314.530,9,9, 1231533704.0 2009/01/09, 20:41:47.000, 74507.0,55314.520,9,9, 1231533707.0 2009/01/09, 20:41:50.000, 74510.0,55314.610,9,9, 1231533710.0 2009/01/09, 20:41:53.000, 74513.0,55314.660,9,9, 1231533713.0 2009/01/09, 20:41:56.000, 74516.0,55314.680,9,9, 1231533716.0 2009/01/09, 20:41:59.000, 74519.0,55314.780,9,9, 1231533719.0 2009/01/09, 20:42:02.000, 74522.0,55314.850,9,9, 1231533722.0 2009/01/09, 20:42:05.000, 74525.0,55314.870,9,9, 1231533725.0 2009/01/09, 20:42:08.000, 74528.0,55314.930,9,9, 1231533728.0 2009/01/09, 20:42:11.000, 74531.0,55315.030,9,9, 1231533731.0 2009/01/09, 20:42:14.000, 74534.0,55315.180,9,9, 1231533734.0 2009/01/09, 20:42:17.000, 74537.0,55315.310,9,9, 1231533737.0 2009/01/09, 20:42:20.000, 74540.0,55315.400,9,9, 1231533740.0 2009/01/09, 20:42:23.000, 74543.0,55315.530,9,9, 1231533743.0 2009/01/09, 20:42:26.000, 74546.0,55315.690,9,9, 1231533746.0 2009/01/09, 20:42:29.000, 74549.0,55315.760,9,9, 1231533749.0 2009/01/09, 20:42:32.000, 74552.0,55315.880,9,9, 1231533752.0 2009/01/09, 20:42:35.000, 74555.0,55315.880,9,9, 1231533755.0 2009/01/09, 20:42:38.000, 74558.0,55316.000,9,9, 1231533758.0 2009/01/09, 20:42:41.000, 74561.0,55316.100,9,9, 1231533761.0 2009/01/09, 20:42:44.000, 74564.0,55316.260,9,9, 1231533764.0 2009/01/09, 20:42:47.000, 74567.0,55316.210,9,9, 1231533767.0 2009/01/09, 20:42:50.000, 74570.0,55316.360,9,9, 1231533770.0 2009/01/09, 20:42:53.000, 74573.0,55316.390,9,9, 1231533773.0 2009/01/09, 20:42:56.000, 74576.0,55316.630,9,9, 1231533776.0 2009/01/09, 20:42:59.000, 74579.0,55316.770,9,9, 1231533779.0 2009/01/09, 20:43:02.000, 74582.0,55316.910,9,9, 1231533782.0 2009/01/09, 20:43:05.000, 74585.0,55317.020,9,9, 1231533785.0 2009/01/09, 20:43:08.000, 74588.0,55317.210,9,9, 1231533788.0 2009/01/09, 20:43:11.000, 74591.0,55317.340,9,9, 1231533791.0 2009/01/09, 20:43:14.000, 74594.0,55317.420,9,9, 1231533794.0 2009/01/09, 20:43:17.000, 74597.0,55317.530,9,9, 1231533797.0 2009/01/09, 20:43:20.000, 74600.0,55317.660,9,9, 1231533800.0 2009/01/09, 20:43:23.000, 74603.0,55317.770,9,9, 1231533803.0 2009/01/09, 20:43:26.000, 74606.0,55317.940,9,9, 1231533806.0 2009/01/09, 20:43:29.000, 74609.0,55318.070,9,9, 1231533809.0 2009/01/09, 20:43:32.000, 74612.0,55318.180,9,9, 1231533812.0 2009/01/09, 20:43:35.000, 74615.0,55318.310,9,9, 1231533815.0 2009/01/09, 20:43:38.000, 74618.0,55318.390,9,9, 1231533818.0 2009/01/09, 20:43:41.000, 74621.0,55318.490,9,9, 1231533821.0 2009/01/09, 20:43:44.000, 74624.0,55318.630,9,9, 1231533824.0 2009/01/09, 20:43:47.000, 74627.0,55318.700,9,9, 1231533827.0 2009/01/09, 20:43:50.000, 74630.0,55318.850,9,9, 1231533830.0 2009/01/09, 20:43:53.000, 74633.0,55318.890,9,9, 1231533833.0 2009/01/09, 20:43:56.000, 74636.0,55319.010,9,9, 1231533836.0 2009/01/09, 20:43:59.000, 74639.0,55319.070,9,9, 1231533839.0 2009/01/09, 20:44:02.000, 74642.0,55319.210,9,9, 1231533842.0 2009/01/09, 20:44:05.000, 74645.0,55319.260,9,9, 1231533845.0 2009/01/09, 20:44:08.000, 74648.0,55319.330,9,9, 1231533848.0 2009/01/09, 20:44:11.000, 74651.0,55319.430,9,9, 1231533851.0 2009/01/09, 20:44:14.000, 74654.0,55319.550,9,9, 1231533854.0 2009/01/09, 20:44:17.000, 74657.0,55319.590,9,9, 1231533857.0 2009/01/09, 20:44:20.000, 74660.0,55319.660,9,9, 1231533860.0 2009/01/09, 20:44:23.000, 74663.0,55319.710,9,9, 1231533863.0 2009/01/09, 20:44:26.000, 74666.0,55319.830,9,9, 1231533866.0 2009/01/09, 20:44:29.000, 74669.0,55319.980,9,9, 1231533869.0 2009/01/09, 20:44:32.000, 74672.0,55319.950,9,9, 1231533872.0 2009/01/09, 20:44:35.000, 74675.0,55320.100,9,9, 1231533875.0 2009/01/09, 20:44:38.000, 74678.0,55320.120,9,9, 1231533878.0 2009/01/09, 20:44:41.000, 74681.0,55320.220,9,9, 1231533881.0 2009/01/09, 20:44:44.000, 74684.0,55320.300,9,9, 1231533884.0 2009/01/09, 20:44:47.000, 74687.0,55320.370,9,9, 1231533887.0 2009/01/09, 20:44:50.000, 74690.0,55320.410,9,9, 1231533890.0 2009/01/09, 20:44:53.000, 74693.0,55320.480,9,9, 1231533893.0 2009/01/09, 20:44:56.000, 74696.0,55320.540,9,9, 1231533896.0 2009/01/09, 20:44:59.000, 74699.0,55320.650,9,9, 1231533899.0 2009/01/09, 20:45:02.000, 74702.0,55320.690,9,9, 1231533902.0 2009/01/09, 20:45:05.000, 74705.0,55320.710,9,9, 1231533905.0 2009/01/09, 20:45:08.000, 74708.0,55320.760,9,9, 1231533908.0 2009/01/09, 20:45:11.000, 74711.0,55320.910,9,9, 1231533911.0 2009/01/09, 20:45:14.000, 74714.0,55320.880,9,9, 1231533914.0 2009/01/09, 20:45:17.000, 74717.0,55320.880,9,9, 1231533917.0 2009/01/09, 20:45:20.000, 74720.0,55320.980,9,9, 1231533920.0 2009/01/09, 20:45:23.000, 74723.0,55321.000,9,9, 1231533923.0 2009/01/09, 20:45:26.000, 74726.0,55321.080,9,9, 1231533926.0 2009/01/09, 20:45:29.000, 74729.0,55321.140,9,9, 1231533929.0 2009/01/09, 20:45:32.000, 74732.0,55321.230,9,9, 1231533932.0 2009/01/09, 20:45:35.000, 74735.0,55321.250,9,9, 1231533935.0 2009/01/09, 20:45:38.000, 74738.0,55321.420,9,9, 1231533938.0 2009/01/09, 20:45:41.000, 74741.0,55321.530,9,9, 1231533941.0 2009/01/09, 20:45:44.000, 74744.0,55321.600,9,9, 1231533944.0 2009/01/09, 20:45:47.000, 74747.0,55321.700,9,9, 1231533947.0 2009/01/09, 20:45:50.000, 74750.0,55321.830,9,9, 1231533950.0 2009/01/09, 20:45:53.000, 74753.0,55321.840,9,9, 1231533953.0 2009/01/09, 20:45:56.000, 74756.0,55322.020,9,9, 1231533956.0 2009/01/09, 20:45:59.000, 74759.0,55322.120,9,9, 1231533959.0 2009/01/09, 20:46:02.000, 74762.0,55322.190,9,9, 1231533962.0 2009/01/09, 20:46:05.000, 74765.0,55322.310,9,9, 1231533965.0 2009/01/09, 20:46:08.000, 74768.0,55322.410,9,9, 1231533968.0 2009/01/09, 20:46:11.000, 74771.0,55322.590,9,9, 1231533971.0 2009/01/09, 20:46:14.000, 74774.0,55322.680,9,9, 1231533974.0 2009/01/09, 20:46:17.000, 74777.0,55322.830,9,9, 1231533977.0 2009/01/09, 20:46:20.000, 74780.0,55322.980,9,9, 1231533980.0 2009/01/09, 20:46:23.000, 74783.0,55323.100,9,9, 1231533983.0 2009/01/09, 20:46:26.000, 74786.0,55323.230,9,9, 1231533986.0 2009/01/09, 20:46:29.000, 74789.0,55323.410,9,9, 1231533989.0 2009/01/09, 20:46:32.000, 74792.0,55323.530,9,9, 1231533992.0 2009/01/09, 20:46:35.000, 74795.0,55323.650,9,9, 1231533995.0 2009/01/09, 20:46:38.000, 74798.0,55323.790,9,9, 1231533998.0 2009/01/09, 20:46:41.000, 74801.0,55323.910,9,9, 1231534001.0 2009/01/09, 20:46:44.000, 74804.0,55324.040,9,9, 1231534004.0 2009/01/09, 20:46:47.000, 74807.0,55324.180,9,9, 1231534007.0 2009/01/09, 20:46:50.000, 74810.0,55324.300,9,9, 1231534010.0 2009/01/09, 20:46:53.000, 74813.0,55324.420,9,9, 1231534013.0 2009/01/09, 20:46:56.000, 74816.0,55324.580,9,9, 1231534016.0 2009/01/09, 20:46:59.000, 74819.0,55324.700,9,9, 1231534019.0 2009/01/09, 20:47:02.000, 74822.0,55324.840,9,9, 1231534022.0 2009/01/09, 20:47:05.000, 74825.0,55325.010,9,9, 1231534025.0 2009/01/09, 20:47:08.000, 74828.0,55325.140,9,9, 1231534028.0 2009/01/09, 20:47:11.000, 74831.0,55325.270,9,9, 1231534031.0 2009/01/09, 20:47:14.000, 74834.0,55325.430,9,9, 1231534034.0 2009/01/09, 20:47:17.000, 74837.0,55325.530,9,9, 1231534037.0 2009/01/09, 20:47:20.000, 74840.0,55325.650,9,9, 1231534040.0 2009/01/09, 20:47:23.000, 74843.0,55325.780,9,9, 1231534043.0 2009/01/09, 20:47:26.000, 74846.0,55325.800,9,9, 1231534046.0 2009/01/09, 20:47:29.000, 74849.0,55325.980,9,9, 1231534049.0 2009/01/09, 20:47:32.000, 74852.0,55326.080,9,9, 1231534052.0 2009/01/09, 20:47:35.000, 74855.0,55326.190,9,9, 1231534055.0 2009/01/09, 20:47:38.000, 74858.0,55326.290,9,9, 1231534058.0 2009/01/09, 20:47:41.000, 74861.0,55326.350,9,9, 1231534061.0 2009/01/09, 20:47:44.000, 74864.0,55326.400,9,9, 1231534064.0 2009/01/09, 20:47:47.000, 74867.0,55326.500,9,9, 1231534067.0 2009/01/09, 20:47:50.000, 74870.0,55326.590,9,9, 1231534070.0 2009/01/09, 20:47:53.000, 74873.0,55326.560,9,9, 1231534073.0 2009/01/09, 20:47:56.000, 74876.0,55326.610,9,9, 1231534076.0 2009/01/09, 20:47:59.000, 74879.0,55326.620,9,9, 1231534079.0 2009/01/09, 20:48:02.000, 74882.0,55326.690,9,9, 1231534082.0 2009/01/09, 20:48:05.000, 74885.0,55326.630,9,9, 1231534085.0 2009/01/09, 20:48:08.000, 74888.0,55326.650,9,9, 1231534088.0 2009/01/09, 20:48:11.000, 74891.0,55326.720,9,9, 1231534091.0 2009/01/09, 20:48:14.000, 74894.0,55326.700,9,9, 1231534094.0 2009/01/09, 20:48:17.000, 74897.0,55326.650,9,9, 1231534097.0 2009/01/09, 20:48:20.000, 74900.0,55326.730,9,9, 1231534100.0 2009/01/09, 20:48:23.000, 74903.0,55326.680,9,9, 1231534103.0 2009/01/09, 20:48:26.000, 74906.0,55326.710,9,9, 1231534106.0 2009/01/09, 20:48:29.000, 74909.0,55326.700,9,9, 1231534109.0 2009/01/09, 20:48:32.000, 74912.0,55326.660,9,9, 1231534112.0 2009/01/09, 20:48:35.000, 74915.0,55326.680,9,9, 1231534115.0 2009/01/09, 20:48:38.000, 74918.0,55326.650,9,9, 1231534118.0 2009/01/09, 20:48:41.000, 74921.0,55326.630,9,9, 1231534121.0 2009/01/09, 20:48:44.000, 74924.0,55326.630,9,9, 1231534124.0 2009/01/09, 20:48:47.000, 74927.0,55326.730,9,9, 1231534127.0 2009/01/09, 20:48:50.000, 74930.0,55326.650,9,9, 1231534130.0 2009/01/09, 20:48:53.000, 74933.0,55326.690,9,9, 1231534133.0 2009/01/09, 20:48:56.000, 74936.0,55326.730,9,9, 1231534136.0 2009/01/09, 20:48:59.000, 74939.0,55326.710,9,9, 1231534139.0 2009/01/09, 20:49:02.000, 74942.0,55326.750,9,9, 1231534142.0 2009/01/09, 20:49:05.000, 74945.0,55326.720,9,9, 1231534145.0 2009/01/09, 20:49:08.000, 74948.0,55326.730,9,9, 1231534148.0 2009/01/09, 20:49:11.000, 74951.0,55326.800,9,9, 1231534151.0 2009/01/09, 20:49:14.000, 74954.0,55326.720,9,9, 1231534154.0 2009/01/09, 20:49:17.000, 74957.0,55326.850,9,9, 1231534157.0 2009/01/09, 20:49:20.000, 74960.0,55326.800,9,9, 1231534160.0 2009/01/09, 20:49:23.000, 74963.0,55326.820,9,9, 1231534163.0 2009/01/09, 20:49:26.000, 74966.0,55326.840,9,9, 1231534166.0 2009/01/09, 20:49:29.000, 74969.0,55326.850,9,9, 1231534169.0 2009/01/09, 20:49:32.000, 74972.0,55326.840,9,9, 1231534172.0 2009/01/09, 20:49:35.000, 74975.0,55326.840,9,9, 1231534175.0 2009/01/09, 20:49:38.000, 74978.0,55326.850,9,9, 1231534178.0 2009/01/09, 20:49:41.000, 74981.0,55326.830,9,9, 1231534181.0 2009/01/09, 20:49:44.000, 74984.0,55326.850,9,9, 1231534184.0 2009/01/09, 20:49:47.000, 74987.0,55326.810,9,9, 1231534187.0 2009/01/09, 20:49:50.000, 74990.0,55326.820,9,9, 1231534190.0 2009/01/09, 20:49:53.000, 74993.0,55326.810,9,9, 1231534193.0 2009/01/09, 20:49:56.000, 74996.0,55326.790,9,9, 1231534196.0 2009/01/09, 20:49:59.000, 74999.0,55326.750,9,9, 1231534199.0 2009/01/09, 20:50:02.000, 75002.0,55326.790,9,9, 1231534202.0 2009/01/09, 20:50:05.000, 75005.0,55326.700,9,9, 1231534205.0 2009/01/09, 20:50:08.000, 75008.0,55326.710,9,9, 1231534208.0 2009/01/09, 20:50:11.000, 75011.0,55326.730,9,9, 1231534211.0 2009/01/09, 20:50:14.000, 75014.0,55326.710,9,9, 1231534214.0 2009/01/09, 20:50:17.000, 75017.0,55326.750,9,9, 1231534217.0 2009/01/09, 20:50:20.000, 75020.0,55326.680,9,9, 1231534220.0 2009/01/09, 20:50:23.000, 75023.0,55326.620,9,9, 1231534223.0 2009/01/09, 20:50:26.000, 75026.0,55326.680,9,9, 1231534226.0 2009/01/09, 20:50:29.000, 75029.0,55326.620,9,9, 1231534229.0 2009/01/09, 20:50:32.000, 75032.0,55326.620,9,9, 1231534232.0 2009/01/09, 20:50:35.000, 75035.0,55326.650,9,9, 1231534235.0 2009/01/09, 20:50:38.000, 75038.0,55326.660,9,9, 1231534238.0 2009/01/09, 20:50:41.000, 75041.0,55326.590,9,9, 1231534241.0 2009/01/09, 20:50:44.000, 75044.0,55326.630,9,9, 1231534244.0 2009/01/09, 20:50:47.000, 75047.0,55326.660,9,9, 1231534247.0 2009/01/09, 20:50:50.000, 75050.0,55326.740,9,9, 1231534250.0 2009/01/09, 20:50:53.000, 75053.0,55326.760,9,9, 1231534253.0 2009/01/09, 20:50:56.000, 75056.0,55326.800,9,9, 1231534256.0 2009/01/09, 20:50:59.000, 75059.0,55326.870,9,9, 1231534259.0 2009/01/09, 20:51:02.000, 75062.0,55326.860,9,9, 1231534262.0 2009/01/09, 20:51:05.000, 75065.0,55326.920,9,9, 1231534265.0 2009/01/09, 20:51:08.000, 75068.0,55326.930,9,9, 1231534268.0 2009/01/09, 20:51:11.000, 75071.0,55326.960,9,9, 1231534271.0 2009/01/09, 20:51:14.000, 75074.0,55326.950,9,9, 1231534274.0 2009/01/09, 20:51:17.000, 75077.0,55327.070,9,9, 1231534277.0 2009/01/09, 20:51:20.000, 75080.0,55327.000,9,9, 1231534280.0 2009/01/09, 20:51:23.000, 75083.0,55327.040,9,9, 1231534283.0 2009/01/09, 20:51:26.000, 75086.0,55327.030,9,9, 1231534286.0 2009/01/09, 20:51:29.000, 75089.0,55327.090,9,9, 1231534289.0 2009/01/09, 20:51:32.000, 75092.0,55327.030,9,9, 1231534292.0 2009/01/09, 20:51:35.000, 75095.0,55327.040,9,9, 1231534295.0 2009/01/09, 20:51:38.000, 75098.0,55327.060,9,9, 1231534298.0 2009/01/09, 20:51:41.000, 75101.0,55327.080,9,9, 1231534301.0 2009/01/09, 20:51:44.000, 75104.0,55327.080,9,9, 1231534304.0 2009/01/09, 20:51:47.000, 75107.0,55327.050,9,9, 1231534307.0 2009/01/09, 20:51:50.000, 75110.0,55327.050,9,9, 1231534310.0 2009/01/09, 20:51:53.000, 75113.0,55327.000,9,9, 1231534313.0 2009/01/09, 20:51:56.000, 75116.0,55326.950,9,9, 1231534316.0 2009/01/09, 20:51:59.000, 75119.0,55326.940,9,9, 1231534319.0 2009/01/09, 20:52:02.000, 75122.0,55326.830,9,9, 1231534322.0 2009/01/09, 20:52:05.000, 75125.0,55326.850,9,9, 1231534325.0 2009/01/09, 20:52:08.000, 75128.0,55326.830,9,9, 1231534328.0 2009/01/09, 20:52:11.000, 75131.0,55326.800,9,9, 1231534331.0 2009/01/09, 20:52:14.000, 75134.0,55326.720,9,9, 1231534334.0 2009/01/09, 20:52:17.000, 75137.0,55326.770,9,9, 1231534337.0 2009/01/09, 20:52:20.000, 75140.0,55326.700,9,9, 1231534340.0 2009/01/09, 20:52:23.000, 75143.0,55326.620,9,9, 1231534343.0 2009/01/09, 20:52:26.000, 75146.0,55326.560,9,9, 1231534346.0 2009/01/09, 20:52:29.000, 75149.0,55326.570,9,9, 1231534349.0 2009/01/09, 20:52:32.000, 75152.0,55326.580,9,9, 1231534352.0 2009/01/09, 20:52:35.000, 75155.0,55326.490,9,9, 1231534355.0 2009/01/09, 20:52:38.000, 75158.0,55326.540,9,9, 1231534358.0 2009/01/09, 20:52:41.000, 75161.0,55326.500,9,9, 1231534361.0 2009/01/09, 20:52:44.000, 75164.0,55326.540,9,9, 1231534364.0 2009/01/09, 20:52:47.000, 75167.0,55326.440,9,9, 1231534367.0 2009/01/09, 20:52:50.000, 75170.0,55326.450,9,9, 1231534370.0 2009/01/09, 20:52:53.000, 75173.0,55326.460,9,9, 1231534373.0 2009/01/09, 20:52:56.000, 75176.0,55326.440,9,9, 1231534376.0 2009/01/09, 20:52:59.000, 75179.0,55326.400,9,9, 1231534379.0 2009/01/09, 20:53:02.000, 75182.0,55326.310,9,9, 1231534382.0 2009/01/09, 20:53:05.000, 75185.0,55326.350,9,9, 1231534385.0 2009/01/09, 20:53:08.000, 75188.0,55326.350,9,9, 1231534388.0 2009/01/09, 20:53:11.000, 75191.0,55326.410,9,9, 1231534391.0 2009/01/09, 20:53:14.000, 75194.0,55326.380,9,9, 1231534394.0 2009/01/09, 20:53:17.000, 75197.0,55326.410,9,9, 1231534397.0 2009/01/09, 20:53:20.000, 75200.0,55326.380,9,9, 1231534400.0 2009/01/09, 20:53:23.000, 75203.0,55326.400,9,9, 1231534403.0 2009/01/09, 20:53:26.000, 75206.0,55326.450,9,9, 1231534406.0 2009/01/09, 20:53:29.000, 75209.0,55326.370,9,9, 1231534409.0 2009/01/09, 20:53:32.000, 75212.0,55326.390,9,9, 1231534412.0 2009/01/09, 20:53:35.000, 75215.0,55326.380,9,9, 1231534415.0 2009/01/09, 20:53:38.000, 75218.0,55326.360,9,9, 1231534418.0 2009/01/09, 20:53:41.000, 75221.0,55326.390,9,9, 1231534421.0 2009/01/09, 20:53:44.000, 75224.0,55326.370,9,9, 1231534424.0 2009/01/09, 20:53:47.000, 75227.0,55326.330,9,9, 1231534427.0 2009/01/09, 20:53:50.000, 75230.0,55326.330,9,9, 1231534430.0 2009/01/09, 20:53:53.000, 75233.0,55326.330,9,9, 1231534433.0 2009/01/09, 20:53:56.000, 75236.0,55326.300,9,9, 1231534436.0 2009/01/09, 20:53:59.000, 75239.0,55326.300,9,9, 1231534439.0 2009/01/09, 20:54:02.000, 75242.0,55326.230,9,9, 1231534442.0 2009/01/09, 20:54:05.000, 75245.0,55326.270,9,9, 1231534445.0 2009/01/09, 20:54:08.000, 75248.0,55326.260,9,9, 1231534448.0 2009/01/09, 20:54:11.000, 75251.0,55326.310,9,9, 1231534451.0 2009/01/09, 20:54:14.000, 75254.0,55326.210,9,9, 1231534454.0 2009/01/09, 20:54:17.000, 75257.0,55326.210,9,9, 1231534457.0 2009/01/09, 20:54:20.000, 75260.0,55326.190,9,9, 1231534460.0 2009/01/09, 20:54:23.000, 75263.0,55326.140,9,9, 1231534463.0 2009/01/09, 20:54:26.000, 75266.0,55326.130,9,9, 1231534466.0 2009/01/09, 20:54:29.000, 75269.0,55326.140,9,9, 1231534469.0 2009/01/09, 20:54:32.000, 75272.0,55326.030,9,9, 1231534472.0 2009/01/09, 20:54:35.000, 75275.0,55326.020,9,9, 1231534475.0 2009/01/09, 20:54:38.000, 75278.0,55325.960,9,9, 1231534478.0 2009/01/09, 20:54:41.000, 75281.0,55325.860,9,9, 1231534481.0 2009/01/09, 20:54:44.000, 75284.0,55325.930,9,9, 1231534484.0 2009/01/09, 20:54:47.000, 75287.0,55325.870,9,9, 1231534487.0 2009/01/09, 20:54:50.000, 75290.0,55325.780,9,9, 1231534490.0 2009/01/09, 20:54:53.000, 75293.0,55325.760,9,9, 1231534493.0 2009/01/09, 20:54:56.000, 75296.0,55325.710,9,9, 1231534496.0 2009/01/09, 20:54:59.000, 75299.0,55325.680,9,9, 1231534499.0 2009/01/09, 20:55:02.000, 75302.0,55325.590,9,9, 1231534502.0 2009/01/09, 20:55:05.000, 75305.0,55325.610,9,9, 1231534505.0 2009/01/09, 20:55:08.000, 75308.0,55325.490,9,9, 1231534508.0 2009/01/09, 20:55:11.000, 75311.0,55325.490,9,9, 1231534511.0 2009/01/09, 20:55:14.000, 75314.0,55325.450,9,9, 1231534514.0 2009/01/09, 20:55:17.000, 75317.0,55325.400,9,9, 1231534517.0 2009/01/09, 20:55:20.000, 75320.0,55325.390,9,9, 1231534520.0 2009/01/09, 20:55:23.000, 75323.0,55325.360,9,9, 1231534523.0 2009/01/09, 20:55:26.000, 75326.0,55325.340,9,9, 1231534526.0 2009/01/09, 20:55:29.000, 75329.0,55325.280,9,9, 1231534529.0 2009/01/09, 20:55:32.000, 75332.0,55325.140,9,9, 1231534532.0 2009/01/09, 20:55:35.000, 75335.0,55325.040,9,9, 1231534535.0 2009/01/09, 20:55:38.000, 75338.0,55324.940,9,9, 1231534538.0 2009/01/09, 20:55:41.000, 75341.0,55324.820,9,9, 1231534541.0 2009/01/09, 20:55:44.000, 75344.0,55324.760,9,9, 1231534544.0 2009/01/09, 20:55:47.000, 75347.0,55324.680,9,9, 1231534547.0 2009/01/09, 20:55:50.000, 75350.0,55324.710,9,9, 1231534550.0 2009/01/09, 20:55:53.000, 75353.0,55324.680,9,9, 1231534553.0 2009/01/09, 20:55:56.000, 75356.0,55324.560,9,9, 1231534556.0 2009/01/09, 20:55:59.000, 75359.0,55324.500,9,9, 1231534559.0 2009/01/09, 20:56:02.000, 75362.0,55324.340,9,9, 1231534562.0 2009/01/09, 20:56:05.000, 75365.0,55324.440,9,9, 1231534565.0 2009/01/09, 20:56:08.000, 75368.0,55324.530,9,9, 1231534568.0 2009/01/09, 20:56:11.000, 75371.0,55324.680,9,9, 1231534571.0 2009/01/09, 20:56:14.000, 75374.0,55324.890,9,9, 1231534574.0 2009/01/09, 20:56:17.000, 75377.0,55325.020,9,9, 1231534577.0 2009/01/09, 20:56:20.000, 75380.0,55325.130,9,9, 1231534580.0 2009/01/09, 20:56:23.000, 75383.0,55325.230,9,9, 1231534583.0 2009/01/09, 20:56:26.000, 75386.0,55325.230,9,9, 1231534586.0 2009/01/09, 20:56:29.000, 75389.0,55325.180,9,9, 1231534589.0 2009/01/09, 20:56:32.000, 75392.0,55325.010,9,9, 1231534592.0 2009/01/09, 20:56:35.000, 75395.0,55324.880,9,9, 1231534595.0 2009/01/09, 20:56:38.000, 75398.0,55324.880,9,9, 1231534598.0 2009/01/09, 20:56:41.000, 75401.0,55324.890,9,9, 1231534601.0 2009/01/09, 20:56:44.000, 75404.0,55324.850,9,9, 1231534604.0 2009/01/09, 20:56:47.000, 75407.0,55324.980,9,9, 1231534607.0 2009/01/09, 20:56:50.000, 75410.0,55324.960,9,9, 1231534610.0 2009/01/09, 20:56:53.000, 75413.0,55324.940,9,9, 1231534613.0 2009/01/09, 20:56:56.000, 75416.0,55324.780,9,9, 1231534616.0 2009/01/09, 20:56:59.000, 75419.0,55324.720,9,9, 1231534619.0 2009/01/09, 20:57:02.000, 75422.0,55324.720,9,9, 1231534622.0 2009/01/09, 20:57:05.000, 75425.0,55324.710,9,9, 1231534625.0 2009/01/09, 20:57:08.000, 75428.0,55324.760,9,9, 1231534628.0 2009/01/09, 20:57:11.000, 75431.0,55324.760,9,9, 1231534631.0 2009/01/09, 20:57:14.000, 75434.0,55324.730,9,9, 1231534634.0 2009/01/09, 20:57:17.000, 75437.0,55324.840,9,9, 1231534637.0 2009/01/09, 20:57:20.000, 75440.0,55324.780,9,9, 1231534640.0 2009/01/09, 20:57:23.000, 75443.0,55324.710,9,9, 1231534643.0 2009/01/09, 20:57:26.000, 75446.0,55324.700,9,9, 1231534646.0 2009/01/09, 20:57:29.000, 75449.0,55324.620,9,9, 1231534649.0 2009/01/09, 20:57:32.000, 75452.0,55324.610,9,9, 1231534652.0 2009/01/09, 20:57:35.000, 75455.0,55324.550,9,9, 1231534655.0 2009/01/09, 20:57:38.000, 75458.0,55324.410,9,9, 1231534658.0 2009/01/09, 20:57:41.000, 75461.0,55324.350,9,9, 1231534661.0 2009/01/09, 20:57:44.000, 75464.0,55324.270,9,9, 1231534664.0 2009/01/09, 20:57:47.000, 75467.0,55324.250,9,9, 1231534667.0 2009/01/09, 20:57:50.000, 75470.0,55324.250,9,9, 1231534670.0 2009/01/09, 20:57:53.000, 75473.0,55324.210,9,9, 1231534673.0 2009/01/09, 20:57:56.000, 75476.0,55324.200,9,9, 1231534676.0 2009/01/09, 20:57:59.000, 75479.0,55324.220,9,9, 1231534679.0 2009/01/09, 20:58:02.000, 75482.0,55324.220,9,9, 1231534682.0 2009/01/09, 20:58:05.000, 75485.0,55324.250,9,9, 1231534685.0 2009/01/09, 20:58:08.000, 75488.0,55324.280,9,9, 1231534688.0 2009/01/09, 20:58:11.000, 75491.0,55324.290,9,9, 1231534691.0 2009/01/09, 20:58:14.000, 75494.0,55324.210,9,9, 1231534694.0 2009/01/09, 20:58:17.000, 75497.0,55324.180,9,9, 1231534697.0 2009/01/09, 20:58:20.000, 75500.0,55324.140,9,9, 1231534700.0 2009/01/09, 20:58:23.000, 75503.0,55324.120,9,9, 1231534703.0 2009/01/09, 20:58:26.000, 75506.0,55324.090,9,9, 1231534706.0 2009/01/09, 20:58:29.000, 75509.0,55324.070,9,9, 1231534709.0 2009/01/09, 20:58:32.000, 75512.0,55324.090,9,9, 1231534712.0 2009/01/09, 20:58:35.000, 75515.0,55324.060,9,9, 1231534715.0 2009/01/09, 20:58:38.000, 75518.0,55323.990,9,9, 1231534718.0 2009/01/09, 20:58:41.000, 75521.0,55324.000,9,9, 1231534721.0 2009/01/09, 20:58:44.000, 75524.0,55324.020,9,9, 1231534724.0 2009/01/09, 20:58:47.000, 75527.0,55324.060,9,9, 1231534727.0 2009/01/09, 20:58:50.000, 75530.0,55324.050,9,9, 1231534730.0 2009/01/09, 20:58:53.000, 75533.0,55324.090,9,9, 1231534733.0 2009/01/09, 20:58:56.000, 75536.0,55324.140,9,9, 1231534736.0 2009/01/09, 20:58:59.000, 75539.0,55324.190,9,9, 1231534739.0 2009/01/09, 20:59:02.000, 75542.0,55324.260,9,9, 1231534742.0 2009/01/09, 20:59:05.000, 75545.0,55324.320,9,9, 1231534745.0 2009/01/09, 20:59:08.000, 75548.0,55324.390,9,9, 1231534748.0 2009/01/09, 20:59:11.000, 75551.0,55324.310,9,9, 1231534751.0 2009/01/09, 20:59:14.000, 75554.0,55324.340,9,9, 1231534754.0 2009/01/09, 20:59:17.000, 75557.0,55324.390,9,9, 1231534757.0 2009/01/09, 20:59:20.000, 75560.0,55324.450,9,9, 1231534760.0 2009/01/09, 20:59:23.000, 75563.0,55324.470,9,9, 1231534763.0 2009/01/09, 20:59:26.000, 75566.0,55324.540,9,9, 1231534766.0 2009/01/09, 20:59:29.000, 75569.0,55324.590,9,9, 1231534769.0 2009/01/09, 20:59:32.000, 75572.0,55324.650,9,9, 1231534772.0 2009/01/09, 20:59:35.000, 75575.0,55324.710,9,9, 1231534775.0 2009/01/09, 20:59:38.000, 75578.0,55324.770,9,9, 1231534778.0 2009/01/09, 20:59:41.000, 75581.0,55324.750,9,9, 1231534781.0 2009/01/09, 20:59:44.000, 75584.0,55324.790,9,9, 1231534784.0 2009/01/09, 20:59:47.000, 75587.0,55324.800,9,9, 1231534787.0 2009/01/09, 20:59:50.000, 75590.0,55324.740,9,9, 1231534790.0 2009/01/09, 20:59:53.000, 75593.0,55324.790,9,9, 1231534793.0 2009/01/09, 20:59:56.000, 75596.0,55324.720,9,9, 1231534796.0 2009/01/09, 20:59:59.000, 75599.0,55324.840,9,9, 1231534799.0 2009/01/09, 21:00:02.000, 75602.0,55324.870,9,9, 1231534802.0 2009/01/09, 21:00:05.000, 75605.0,55325.010,9,9, 1231534805.0 2009/01/09, 21:00:08.000, 75608.0,55325.120,9,9, 1231534808.0 2009/01/09, 21:00:11.000, 75611.0,55325.280,9,9, 1231534811.0 2009/01/09, 21:00:14.000, 75614.0,55325.310,9,9, 1231534814.0 2009/01/09, 21:00:17.000, 75617.0,55325.390,9,9, 1231534817.0 2009/01/09, 21:00:20.000, 75620.0,55325.550,9,9, 1231534820.0 2009/01/09, 21:00:23.000, 75623.0,55325.490,9,9, 1231534823.0 2009/01/09, 21:00:26.000, 75626.0,55325.620,9,9, 1231534826.0 2009/01/09, 21:00:29.000, 75629.0,55325.650,9,9, 1231534829.0 2009/01/09, 21:00:32.000, 75632.0,55325.720,9,9, 1231534832.0 2009/01/09, 21:00:35.000, 75635.0,55325.810,9,9, 1231534835.0 2009/01/09, 21:00:38.000, 75638.0,55325.890,9,9, 1231534838.0 2009/01/09, 21:00:41.000, 75641.0,55325.930,9,9, 1231534841.0 2009/01/09, 21:00:44.000, 75644.0,55326.070,9,9, 1231534844.0 2009/01/09, 21:00:47.000, 75647.0,55326.090,9,9, 1231534847.0 2009/01/09, 21:00:50.000, 75650.0,55326.300,9,9, 1231534850.0 2009/01/09, 21:00:53.000, 75653.0,55326.360,9,9, 1231534853.0 2009/01/09, 21:00:56.000, 75656.0,55326.430,9,9, 1231534856.0 2009/01/09, 21:00:59.000, 75659.0,55326.520,9,9, 1231534859.0 2009/01/09, 21:01:02.000, 75662.0,55326.620,9,9, 1231534862.0 2009/01/09, 21:01:05.000, 75665.0,55326.710,9,9, 1231534865.0 2009/01/09, 21:01:08.000, 75668.0,55326.740,9,9, 1231534868.0 2009/01/09, 21:01:11.000, 75671.0,55326.830,9,9, 1231534871.0 2009/01/09, 21:01:14.000, 75674.0,55326.960,9,9, 1231534874.0 2009/01/09, 21:01:17.000, 75677.0,55327.070,9,9, 1231534877.0 2009/01/09, 21:01:20.000, 75680.0,55327.160,9,9, 1231534880.0 2009/01/09, 21:01:23.000, 75683.0,55327.160,9,9, 1231534883.0 2009/01/09, 21:01:26.000, 75686.0,55327.260,9,9, 1231534886.0 2009/01/09, 21:01:29.000, 75689.0,55327.330,9,9, 1231534889.0 2009/01/09, 21:01:32.000, 75692.0,55327.410,9,9, 1231534892.0 2009/01/09, 21:01:35.000, 75695.0,55327.470,9,9, 1231534895.0 2009/01/09, 21:01:38.000, 75698.0,55327.550,9,9, 1231534898.0 2009/01/09, 21:01:41.000, 75701.0,55327.600,9,9, 1231534901.0 2009/01/09, 21:01:44.000, 75704.0,55327.710,9,9, 1231534904.0 2009/01/09, 21:01:47.000, 75707.0,55327.800,9,9, 1231534907.0 2009/01/09, 21:01:50.000, 75710.0,55327.850,9,9, 1231534910.0 2009/01/09, 21:01:53.000, 75713.0,55327.940,9,9, 1231534913.0 2009/01/09, 21:01:56.000, 75716.0,55327.980,9,9, 1231534916.0 2009/01/09, 21:01:59.000, 75719.0,55328.070,9,9, 1231534919.0 2009/01/09, 21:02:02.000, 75722.0,55328.120,9,9, 1231534922.0 2009/01/09, 21:02:05.000, 75725.0,55328.180,9,9, 1231534925.0 2009/01/09, 21:02:08.000, 75728.0,55328.170,9,9, 1231534928.0 2009/01/09, 21:02:11.000, 75731.0,55328.210,9,9, 1231534931.0 2009/01/09, 21:02:14.000, 75734.0,55328.310,9,9, 1231534934.0 2009/01/09, 21:02:17.000, 75737.0,55328.400,9,9, 1231534937.0 2009/01/09, 21:02:20.000, 75740.0,55328.470,9,9, 1231534940.0 2009/01/09, 21:02:23.000, 75743.0,55328.500,9,9, 1231534943.0 2009/01/09, 21:02:26.000, 75746.0,55328.590,9,9, 1231534946.0 2009/01/09, 21:02:29.000, 75749.0,55328.550,9,9, 1231534949.0 2009/01/09, 21:02:32.000, 75752.0,55328.600,9,9, 1231534952.0 2009/01/09, 21:02:35.000, 75755.0,55328.580,9,9, 1231534955.0 2009/01/09, 21:02:38.000, 75758.0,55328.660,9,9, 1231534958.0 2009/01/09, 21:02:41.000, 75761.0,55328.750,9,9, 1231534961.0 2009/01/09, 21:02:44.000, 75764.0,55328.770,9,9, 1231534964.0 2009/01/09, 21:02:47.000, 75767.0,55328.760,9,9, 1231534967.0 2009/01/09, 21:02:50.000, 75770.0,55328.830,9,9, 1231534970.0 2009/01/09, 21:02:53.000, 75773.0,55328.790,9,9, 1231534973.0 2009/01/09, 21:02:56.000, 75776.0,55328.830,9,9, 1231534976.0 2009/01/09, 21:02:59.000, 75779.0,55328.850,9,9, 1231534979.0 2009/01/09, 21:03:02.000, 75782.0,55328.970,9,9, 1231534982.0 2009/01/09, 21:03:05.000, 75785.0,55328.980,9,9, 1231534985.0 2009/01/09, 21:03:08.000, 75788.0,55329.050,9,9, 1231534988.0 2009/01/09, 21:03:11.000, 75791.0,55329.080,9,9, 1231534991.0 2009/01/09, 21:03:14.000, 75794.0,55329.070,9,9, 1231534994.0 2009/01/09, 21:03:17.000, 75797.0,55329.240,9,9, 1231534997.0 2009/01/09, 21:03:20.000, 75800.0,55329.260,9,9, 1231535000.0 2009/01/09, 21:03:23.000, 75803.0,55329.330,9,9, 1231535003.0 2009/01/09, 21:03:26.000, 75806.0,55329.320,9,9, 1231535006.0 2009/01/09, 21:03:29.000, 75809.0,55329.420,9,9, 1231535009.0 2009/01/09, 21:03:32.000, 75812.0,55329.550,9,9, 1231535012.0 2009/01/09, 21:03:35.000, 75815.0,55329.570,9,9, 1231535015.0 2009/01/09, 21:03:38.000, 75818.0,55329.660,9,9, 1231535018.0 2009/01/09, 21:03:41.000, 75821.0,55329.670,9,9, 1231535021.0 2009/01/09, 21:03:44.000, 75824.0,55329.740,9,9, 1231535024.0 2009/01/09, 21:03:47.000, 75827.0,55329.880,9,9, 1231535027.0 2009/01/09, 21:03:50.000, 75830.0,55329.950,9,9, 1231535030.0 2009/01/09, 21:03:53.000, 75833.0,55330.070,9,9, 1231535033.0 2009/01/09, 21:03:56.000, 75836.0,55330.090,9,9, 1231535036.0 2009/01/09, 21:03:59.000, 75839.0,55330.110,9,9, 1231535039.0 2009/01/09, 21:04:02.000, 75842.0,55330.180,9,9, 1231535042.0 2009/01/09, 21:04:05.000, 75845.0,55330.200,9,9, 1231535045.0 2009/01/09, 21:04:08.000, 75848.0,55330.200,9,9, 1231535048.0 2009/01/09, 21:04:11.000, 75851.0,55330.270,9,9, 1231535051.0 2009/01/09, 21:04:14.000, 75854.0,55330.330,9,9, 1231535054.0 2009/01/09, 21:04:17.000, 75857.0,55330.370,9,9, 1231535057.0 2009/01/09, 21:04:20.000, 75860.0,55330.390,9,9, 1231535060.0 2009/01/09, 21:04:23.000, 75863.0,55330.490,9,9, 1231535063.0 2009/01/09, 21:04:26.000, 75866.0,55330.570,9,9, 1231535066.0 2009/01/09, 21:04:29.000, 75869.0,55330.680,9,9, 1231535069.0 2009/01/09, 21:04:32.000, 75872.0,55330.670,9,9, 1231535072.0 2009/01/09, 21:04:35.000, 75875.0,55330.720,9,9, 1231535075.0 2009/01/09, 21:04:38.000, 75878.0,55330.760,9,9, 1231535078.0 2009/01/09, 21:04:41.000, 75881.0,55330.750,9,9, 1231535081.0 2009/01/09, 21:04:44.000, 75884.0,55330.780,9,9, 1231535084.0 2009/01/09, 21:04:47.000, 75887.0,55330.820,9,9, 1231535087.0 2009/01/09, 21:04:50.000, 75890.0,55330.910,9,9, 1231535090.0 2009/01/09, 21:04:53.000, 75893.0,55330.940,9,9, 1231535093.0 2009/01/09, 21:04:56.000, 75896.0,55330.950,9,9, 1231535096.0 2009/01/09, 21:04:59.000, 75899.0,55330.990,9,9, 1231535099.0 2009/01/09, 21:05:02.000, 75902.0,55331.100,9,9, 1231535102.0 2009/01/09, 21:05:05.000, 75905.0,55331.150,9,9, 1231535105.0 2009/01/09, 21:05:08.000, 75908.0,55331.240,9,9, 1231535108.0 2009/01/09, 21:05:11.000, 75911.0,55331.330,9,9, 1231535111.0 2009/01/09, 21:05:14.000, 75914.0,55331.390,9,9, 1231535114.0 2009/01/09, 21:05:17.000, 75917.0,55331.500,9,9, 1231535117.0 2009/01/09, 21:05:20.000, 75920.0,55331.630,9,9, 1231535120.0 2009/01/09, 21:05:23.000, 75923.0,55331.680,9,9, 1231535123.0 2009/01/09, 21:05:26.000, 75926.0,55331.760,9,9, 1231535126.0 2009/01/09, 21:05:29.000, 75929.0,55331.860,9,9, 1231535129.0 2009/01/09, 21:05:32.000, 75932.0,55331.960,9,9, 1231535132.0 2009/01/09, 21:05:35.000, 75935.0,55332.040,9,9, 1231535135.0 2009/01/09, 21:05:38.000, 75938.0,55332.090,9,9, 1231535138.0 2009/01/09, 21:05:41.000, 75941.0,55332.160,9,9, 1231535141.0 2009/01/09, 21:05:44.000, 75944.0,55332.220,9,9, 1231535144.0 2009/01/09, 21:05:47.000, 75947.0,55332.360,9,9, 1231535147.0 2009/01/09, 21:05:50.000, 75950.0,55332.380,9,9, 1231535150.0 2009/01/09, 21:05:53.000, 75953.0,55332.460,9,9, 1231535153.0 2009/01/09, 21:05:56.000, 75956.0,55332.520,9,9, 1231535156.0 2009/01/09, 21:05:59.000, 75959.0,55332.650,9,9, 1231535159.0 2009/01/09, 21:06:02.000, 75962.0,55332.750,9,9, 1231535162.0 2009/01/09, 21:06:05.000, 75965.0,55332.850,9,9, 1231535165.0 2009/01/09, 21:06:08.000, 75968.0,55333.000,9,9, 1231535168.0 2009/01/09, 21:06:11.000, 75971.0,55333.120,9,9, 1231535171.0 2009/01/09, 21:06:14.000, 75974.0,55333.250,9,9, 1231535174.0 2009/01/09, 21:06:17.000, 75977.0,55333.330,9,9, 1231535177.0 2009/01/09, 21:06:20.000, 75980.0,55333.430,9,9, 1231535180.0 2009/01/09, 21:06:23.000, 75983.0,55333.510,9,9, 1231535183.0 2009/01/09, 21:06:26.000, 75986.0,55333.650,9,9, 1231535186.0 2009/01/09, 21:06:29.000, 75989.0,55333.670,9,9, 1231535189.0 2009/01/09, 21:06:32.000, 75992.0,55333.800,9,9, 1231535192.0 2009/01/09, 21:06:35.000, 75995.0,55333.840,9,9, 1231535195.0 2009/01/09, 21:06:38.000, 75998.0,55333.950,9,9, 1231535198.0 2009/01/09, 21:06:41.000, 76001.0,55334.060,9,9, 1231535201.0 2009/01/09, 21:06:44.000, 76004.0,55334.170,9,9, 1231535204.0 2009/01/09, 21:06:47.000, 76007.0,55334.230,9,9, 1231535207.0 2009/01/09, 21:06:50.000, 76010.0,55334.350,9,9, 1231535210.0 2009/01/09, 21:06:53.000, 76013.0,55334.460,9,9, 1231535213.0 2009/01/09, 21:06:56.000, 76016.0,55334.620,9,9, 1231535216.0 2009/01/09, 21:06:59.000, 76019.0,55334.750,9,9, 1231535219.0 2009/01/09, 21:07:02.000, 76022.0,55334.860,9,9, 1231535222.0 2009/01/09, 21:07:05.000, 76025.0,55334.990,9,9, 1231535225.0 2009/01/09, 21:07:08.000, 76028.0,55335.030,9,9, 1231535228.0 2009/01/09, 21:07:11.000, 76031.0,55335.180,9,9, 1231535231.0 2009/01/09, 21:07:14.000, 76034.0,55335.280,9,9, 1231535234.0 2009/01/09, 21:07:17.000, 76037.0,55335.360,9,9, 1231535237.0 2009/01/09, 21:07:20.000, 76040.0,55335.460,9,9, 1231535240.0 2009/01/09, 21:07:23.000, 76043.0,55335.600,9,9, 1231535243.0 2009/01/09, 21:07:26.000, 76046.0,55335.670,9,9, 1231535246.0 2009/01/09, 21:07:29.000, 76049.0,55335.770,9,9, 1231535249.0 2009/01/09, 21:07:32.000, 76052.0,55335.850,9,9, 1231535252.0 2009/01/09, 21:07:35.000, 76055.0,55335.980,9,9, 1231535255.0 2009/01/09, 21:07:38.000, 76058.0,55336.000,9,9, 1231535258.0 2009/01/09, 21:07:41.000, 76061.0,55336.140,9,9, 1231535261.0 2009/01/09, 21:07:44.000, 76064.0,55336.180,9,9, 1231535264.0 2009/01/09, 21:07:47.000, 76067.0,55336.300,9,9, 1231535267.0 2009/01/09, 21:07:50.000, 76070.0,55336.390,9,9, 1231535270.0 2009/01/09, 21:07:53.000, 76073.0,55336.520,9,9, 1231535273.0 2009/01/09, 21:07:56.000, 76076.0,55336.610,9,9, 1231535276.0 2009/01/09, 21:07:59.000, 76079.0,55336.710,9,9, 1231535279.0 2009/01/09, 21:08:02.000, 76082.0,55336.770,9,9, 1231535282.0 2009/01/09, 21:08:05.000, 76085.0,55336.760,9,9, 1231535285.0 2009/01/09, 21:08:08.000, 76088.0,55336.830,9,9, 1231535288.0 2009/01/09, 21:08:11.000, 76091.0,55336.920,9,9, 1231535291.0 2009/01/09, 21:08:14.000, 76094.0,55337.020,9,9, 1231535294.0 2009/01/09, 21:08:17.000, 76097.0,55337.060,9,9, 1231535297.0 2009/01/09, 21:08:20.000, 76100.0,55337.140,9,9, 1231535300.0 2009/01/09, 21:08:23.000, 76103.0,55337.210,9,9, 1231535303.0 2009/01/09, 21:08:26.000, 76106.0,55337.320,9,9, 1231535306.0 2009/01/09, 21:08:29.000, 76109.0,55337.350,9,9, 1231535309.0 2009/01/09, 21:08:32.000, 76112.0,55337.430,9,9, 1231535312.0 2009/01/09, 21:08:35.000, 76115.0,55337.460,9,9, 1231535315.0 2009/01/09, 21:08:38.000, 76118.0,55337.510,9,9, 1231535318.0 2009/01/09, 21:08:41.000, 76121.0,55337.530,9,9, 1231535321.0 2009/01/09, 21:08:44.000, 76124.0,55337.620,9,9, 1231535324.0 2009/01/09, 21:08:47.000, 76127.0,55337.630,9,9, 1231535327.0 2009/01/09, 21:08:50.000, 76130.0,55337.680,9,9, 1231535330.0 2009/01/09, 21:08:53.000, 76133.0,55337.670,9,9, 1231535333.0 2009/01/09, 21:08:56.000, 76136.0,55337.730,9,9, 1231535336.0 2009/01/09, 21:08:59.000, 76139.0,55337.800,9,9, 1231535339.0 2009/01/09, 21:09:02.000, 76142.0,55337.810,9,9, 1231535342.0 2009/01/09, 21:09:05.000, 76145.0,55337.820,9,9, 1231535345.0 2009/01/09, 21:09:08.000, 76148.0,55337.800,9,9, 1231535348.0 2009/01/09, 21:09:11.000, 76151.0,55337.830,9,9, 1231535351.0 2009/01/09, 21:09:14.000, 76154.0,55337.890,9,9, 1231535354.0 2009/01/09, 21:09:17.000, 76157.0,55337.920,9,9, 1231535357.0 2009/01/09, 21:09:20.000, 76160.0,55337.960,9,9, 1231535360.0 2009/01/09, 21:09:23.000, 76163.0,55337.950,9,9, 1231535363.0 2009/01/09, 21:09:26.000, 76166.0,55338.020,9,9, 1231535366.0 2009/01/09, 21:09:29.000, 76169.0,55338.050,9,9, 1231535369.0 2009/01/09, 21:09:32.000, 76172.0,55338.120,9,9, 1231535372.0 2009/01/09, 21:09:35.000, 76175.0,55338.140,9,9, 1231535375.0 2009/01/09, 21:09:38.000, 76178.0,55338.170,9,9, 1231535378.0 2009/01/09, 21:09:41.000, 76181.0,55338.160,9,9, 1231535381.0 2009/01/09, 21:09:44.000, 76184.0,55338.200,9,9, 1231535384.0 2009/01/09, 21:09:47.000, 76187.0,55338.180,9,9, 1231535387.0 2009/01/09, 21:09:50.000, 76190.0,55338.210,9,9, 1231535390.0 2009/01/09, 21:09:53.000, 76193.0,55338.280,9,9, 1231535393.0 2009/01/09, 21:09:56.000, 76196.0,55338.280,9,9, 1231535396.0 2009/01/09, 21:09:59.000, 76199.0,55338.350,9,9, 1231535399.0 2009/01/09, 21:10:02.000, 76202.0,55338.410,9,9, 1231535402.0 2009/01/09, 21:10:05.000, 76205.0,55338.450,9,9, 1231535405.0 2009/01/09, 21:10:08.000, 76208.0,55338.420,9,9, 1231535408.0 2009/01/09, 21:10:11.000, 76211.0,55338.480,9,9, 1231535411.0 2009/01/09, 21:10:14.000, 76214.0,55338.500,9,9, 1231535414.0 2009/01/09, 21:10:17.000, 76217.0,55338.490,9,9, 1231535417.0 2009/01/09, 21:10:20.000, 76220.0,55338.490,9,9, 1231535420.0 2009/01/09, 21:10:23.000, 76223.0,55338.580,9,9, 1231535423.0 2009/01/09, 21:10:26.000, 76226.0,55338.560,9,9, 1231535426.0 2009/01/09, 21:10:29.000, 76229.0,55338.590,9,9, 1231535429.0 2009/01/09, 21:10:32.000, 76232.0,55338.660,9,9, 1231535432.0 2009/01/09, 21:10:35.000, 76235.0,55338.600,9,9, 1231535435.0 2009/01/09, 21:10:38.000, 76238.0,55338.630,9,9, 1231535438.0 2009/01/09, 21:10:41.000, 76241.0,55338.680,9,9, 1231535441.0 2009/01/09, 21:10:44.000, 76244.0,55338.740,9,9, 1231535444.0 2009/01/09, 21:10:47.000, 76247.0,55338.730,9,9, 1231535447.0 2009/01/09, 21:10:50.000, 76250.0,55338.820,9,9, 1231535450.0 2009/01/09, 21:10:53.000, 76253.0,55338.800,9,9, 1231535453.0 2009/01/09, 21:10:56.000, 76256.0,55338.880,9,9, 1231535456.0 2009/01/09, 21:10:59.000, 76259.0,55338.870,9,9, 1231535459.0 2009/01/09, 21:11:02.000, 76262.0,55338.990,9,9, 1231535462.0 2009/01/09, 21:11:05.000, 76265.0,55338.970,9,9, 1231535465.0 2009/01/09, 21:11:08.000, 76268.0,55339.000,9,9, 1231535468.0 2009/01/09, 21:11:11.000, 76271.0,55339.100,9,9, 1231535471.0 2009/01/09, 21:11:14.000, 76274.0,55339.040,9,9, 1231535474.0 2009/01/09, 21:11:17.000, 76277.0,55339.030,9,9, 1231535477.0 2009/01/09, 21:11:20.000, 76280.0,55339.120,9,9, 1231535480.0 2009/01/09, 21:11:23.000, 76283.0,55339.160,9,9, 1231535483.0 2009/01/09, 21:11:26.000, 76286.0,55339.160,9,9, 1231535486.0 2009/01/09, 21:11:29.000, 76289.0,55339.170,9,9, 1231535489.0 2009/01/09, 21:11:32.000, 76292.0,55339.190,9,9, 1231535492.0 2009/01/09, 21:11:35.000, 76295.0,55339.240,9,9, 1231535495.0 2009/01/09, 21:11:38.000, 76298.0,55339.380,9,9, 1231535498.0 2009/01/09, 21:11:41.000, 76301.0,55339.360,9,9, 1231535501.0 2009/01/09, 21:11:44.000, 76304.0,55339.360,9,9, 1231535504.0 2009/01/09, 21:11:47.000, 76307.0,55339.400,9,9, 1231535507.0 2009/01/09, 21:11:50.000, 76310.0,55339.420,9,9, 1231535510.0 2009/01/09, 21:11:53.000, 76313.0,55339.440,9,9, 1231535513.0 2009/01/09, 21:11:56.000, 76316.0,55339.480,9,9, 1231535516.0 2009/01/09, 21:11:59.000, 76319.0,55339.490,9,9, 1231535519.0 2009/01/09, 21:12:02.000, 76322.0,55339.520,9,9, 1231535522.0 2009/01/09, 21:12:05.000, 76325.0,55339.480,9,9, 1231535525.0 2009/01/09, 21:12:08.000, 76328.0,55339.500,9,9, 1231535528.0 2009/01/09, 21:12:11.000, 76331.0,55339.590,9,9, 1231535531.0 2009/01/09, 21:12:14.000, 76334.0,55339.580,9,9, 1231535534.0 2009/01/09, 21:12:17.000, 76337.0,55339.580,9,9, 1231535537.0 2009/01/09, 21:12:20.000, 76340.0,55339.660,9,9, 1231535540.0 2009/01/09, 21:12:23.000, 76343.0,55339.570,9,9, 1231535543.0 2009/01/09, 21:12:26.000, 76346.0,55339.600,9,9, 1231535546.0 2009/01/09, 21:12:29.000, 76349.0,55339.610,9,9, 1231535549.0 2009/01/09, 21:12:32.000, 76352.0,55339.650,9,9, 1231535552.0 2009/01/09, 21:12:35.000, 76355.0,55339.700,9,9, 1231535555.0 2009/01/09, 21:12:38.000, 76358.0,55339.680,9,9, 1231535558.0 2009/01/09, 21:12:41.000, 76361.0,55339.680,9,9, 1231535561.0 2009/01/09, 21:12:44.000, 76364.0,55339.750,9,9, 1231535564.0 2009/01/09, 21:12:47.000, 76367.0,55339.690,9,9, 1231535567.0 2009/01/09, 21:12:50.000, 76370.0,55339.640,9,9, 1231535570.0 2009/01/09, 21:12:53.000, 76373.0,55339.720,9,9, 1231535573.0 2009/01/09, 21:12:56.000, 76376.0,55339.710,9,9, 1231535576.0 2009/01/09, 21:12:59.000, 76379.0,55339.730,9,9, 1231535579.0 2009/01/09, 21:13:02.000, 76382.0,55339.780,9,9, 1231535582.0 2009/01/09, 21:13:05.000, 76385.0,55339.730,9,9, 1231535585.0 2009/01/09, 21:13:08.000, 76388.0,55339.780,9,9, 1231535588.0 2009/01/09, 21:13:11.000, 76391.0,55339.770,9,9, 1231535591.0 2009/01/09, 21:13:14.000, 76394.0,55339.760,9,9, 1231535594.0 2009/01/09, 21:13:17.000, 76397.0,55339.840,9,9, 1231535597.0 2009/01/09, 21:13:20.000, 76400.0,55339.800,9,9, 1231535600.0 2009/01/09, 21:13:23.000, 76403.0,55339.880,9,9, 1231535603.0 2009/01/09, 21:13:26.000, 76406.0,55339.890,9,9, 1231535606.0 2009/01/09, 21:13:29.000, 76409.0,55339.960,9,9, 1231535609.0 2009/01/09, 21:13:32.000, 76412.0,55339.970,9,9, 1231535612.0 2009/01/09, 21:13:35.000, 76415.0,55339.990,9,9, 1231535615.0 2009/01/09, 21:13:38.000, 76418.0,55340.030,9,9, 1231535618.0 2009/01/09, 21:13:41.000, 76421.0,55340.080,9,9, 1231535621.0 2009/01/09, 21:13:44.000, 76424.0,55340.040,9,9, 1231535624.0 2009/01/09, 21:13:47.000, 76427.0,55340.020,9,9, 1231535627.0 2009/01/09, 21:13:50.000, 76430.0,55340.020,9,9, 1231535630.0 2009/01/09, 21:13:53.000, 76433.0,55339.980,9,9, 1231535633.0 2009/01/09, 21:13:56.000, 76436.0,55339.960,9,9, 1231535636.0 2009/01/09, 21:13:59.000, 76439.0,55340.010,9,9, 1231535639.0 2009/01/09, 21:14:02.000, 76442.0,55340.010,9,9, 1231535642.0 2009/01/09, 21:14:05.000, 76445.0,55339.990,9,9, 1231535645.0 2009/01/09, 21:14:08.000, 76448.0,55340.060,9,9, 1231535648.0 2009/01/09, 21:14:11.000, 76451.0,55340.010,9,9, 1231535651.0 2009/01/09, 21:14:14.000, 76454.0,55339.980,9,9, 1231535654.0 2009/01/09, 21:14:17.000, 76457.0,55339.960,9,9, 1231535657.0 2009/01/09, 21:14:20.000, 76460.0,55339.970,9,9, 1231535660.0 2009/01/09, 21:14:23.000, 76463.0,55340.000,9,9, 1231535663.0 2009/01/09, 21:14:26.000, 76466.0,55339.870,9,9, 1231535666.0 2009/01/09, 21:14:29.000, 76469.0,55339.890,9,9, 1231535669.0 2009/01/09, 21:14:32.000, 76472.0,55339.830,9,9, 1231535672.0 2009/01/09, 21:14:35.000, 76475.0,55339.770,9,9, 1231535675.0 2009/01/09, 21:14:38.000, 76478.0,55339.750,9,9, 1231535678.0 2009/01/09, 21:14:41.000, 76481.0,55339.710,9,9, 1231535681.0 2009/01/09, 21:14:44.000, 76484.0,55339.660,9,9, 1231535684.0 2009/01/09, 21:14:47.000, 76487.0,55339.630,9,9, 1231535687.0 2009/01/09, 21:14:50.000, 76490.0,55339.570,9,9, 1231535690.0 2009/01/09, 21:14:53.000, 76493.0,55339.440,9,9, 1231535693.0 2009/01/09, 21:14:56.000, 76496.0,55339.390,9,9, 1231535696.0 2009/01/09, 21:14:59.000, 76499.0,55339.270,9,9, 1231535699.0 2009/01/09, 21:15:02.000, 76502.0,55339.160,9,9, 1231535702.0 2009/01/09, 21:15:05.000, 76505.0,55339.100,9,9, 1231535705.0 2009/01/09, 21:15:08.000, 76508.0,55338.980,9,9, 1231535708.0 2009/01/09, 21:15:11.000, 76511.0,55338.840,9,9, 1231535711.0 2009/01/09, 21:15:14.000, 76514.0,55338.710,9,9, 1231535714.0 2009/01/09, 21:15:17.000, 76517.0,55338.590,9,9, 1231535717.0 2009/01/09, 21:15:20.000, 76520.0,55338.460,9,9, 1231535720.0 2009/01/09, 21:15:23.000, 76523.0,55338.310,9,9, 1231535723.0 2009/01/09, 21:15:26.000, 76526.0,55338.240,9,9, 1231535726.0 2009/01/09, 21:15:29.000, 76529.0,55338.220,9,9, 1231535729.0 2009/01/09, 21:15:32.000, 76532.0,55338.060,9,9, 1231535732.0 2009/01/09, 21:15:35.000, 76535.0,55337.970,9,9, 1231535735.0 2009/01/09, 21:15:38.000, 76538.0,55337.940,9,9, 1231535738.0 2009/01/09, 21:15:41.000, 76541.0,55337.820,9,9, 1231535741.0 2009/01/09, 21:15:44.000, 76544.0,55337.720,9,9, 1231535744.0 2009/01/09, 21:15:47.000, 76547.0,55337.740,9,9, 1231535747.0 2009/01/09, 21:15:50.000, 76550.0,55337.610,9,9, 1231535750.0 2009/01/09, 21:15:53.000, 76553.0,55337.630,9,9, 1231535753.0 2009/01/09, 21:15:56.000, 76556.0,55337.610,9,9, 1231535756.0 2009/01/09, 21:15:59.000, 76559.0,55337.640,9,9, 1231535759.0 2009/01/09, 21:16:02.000, 76562.0,55337.720,9,9, 1231535762.0 2009/01/09, 21:16:05.000, 76565.0,55337.780,9,9, 1231535765.0 2009/01/09, 21:16:08.000, 76568.0,55337.730,9,9, 1231535768.0 2009/01/09, 21:16:11.000, 76571.0,55337.640,9,9, 1231535771.0 2009/01/09, 21:16:14.000, 76574.0,55337.690,9,9, 1231535774.0 2009/01/09, 21:16:17.000, 76577.0,55337.680,9,9, 1231535777.0 2009/01/09, 21:16:20.000, 76580.0,55337.620,9,9, 1231535780.0 2009/01/09, 21:16:23.000, 76583.0,55337.650,9,9, 1231535783.0 2009/01/09, 21:16:26.000, 76586.0,55337.620,9,9, 1231535786.0 2009/01/09, 21:16:29.000, 76589.0,55337.590,9,9, 1231535789.0 2009/01/09, 21:16:32.000, 76592.0,55337.550,9,9, 1231535792.0 2009/01/09, 21:16:35.000, 76595.0,55337.410,9,9, 1231535795.0 2009/01/09, 21:16:38.000, 76598.0,55337.400,9,9, 1231535798.0 2009/01/09, 21:16:41.000, 76601.0,55337.360,9,9, 1231535801.0 2009/01/09, 21:16:44.000, 76604.0,55337.330,9,9, 1231535804.0 2009/01/09, 21:16:47.000, 76607.0,55337.280,9,9, 1231535807.0 2009/01/09, 21:16:50.000, 76610.0,55337.280,9,9, 1231535810.0 2009/01/09, 21:16:53.000, 76613.0,55337.210,9,9, 1231535813.0 2009/01/09, 21:16:56.000, 76616.0,55337.200,9,9, 1231535816.0 2009/01/09, 21:16:59.000, 76619.0,55337.100,9,9, 1231535819.0 2009/01/09, 21:17:02.000, 76622.0,55337.150,9,9, 1231535822.0 2009/01/09, 21:17:05.000, 76625.0,55337.060,9,9, 1231535825.0 2009/01/09, 21:17:08.000, 76628.0,55336.980,9,9, 1231535828.0 2009/01/09, 21:17:11.000, 76631.0,55336.980,9,9, 1231535831.0 2009/01/09, 21:17:14.000, 76634.0,55337.010,9,9, 1231535834.0 2009/01/09, 21:17:17.000, 76637.0,55337.000,9,9, 1231535837.0 2009/01/09, 21:17:20.000, 76640.0,55336.890,9,9, 1231535840.0 2009/01/09, 21:17:23.000, 76643.0,55336.880,9,9, 1231535843.0 2009/01/09, 21:17:26.000, 76646.0,55336.840,9,9, 1231535846.0 2009/01/09, 21:17:29.000, 76649.0,55336.810,9,9, 1231535849.0 2009/01/09, 21:17:32.000, 76652.0,55336.850,9,9, 1231535852.0 2009/01/09, 21:17:35.000, 76655.0,55336.760,9,9, 1231535855.0 2009/01/09, 21:17:38.000, 76658.0,55336.750,9,9, 1231535858.0 2009/01/09, 21:17:41.000, 76661.0,55336.710,9,9, 1231535861.0 2009/01/09, 21:17:44.000, 76664.0,55336.690,9,9, 1231535864.0 2009/01/09, 21:17:47.000, 76667.0,55336.570,9,9, 1231535867.0 2009/01/09, 21:17:50.000, 76670.0,55336.530,9,9, 1231535870.0 2009/01/09, 21:17:53.000, 76673.0,55336.530,9,9, 1231535873.0 2009/01/09, 21:17:56.000, 76676.0,55336.480,9,9, 1231535876.0 2009/01/09, 21:17:59.000, 76679.0,55336.530,9,9, 1231535879.0 2009/01/09, 21:18:02.000, 76682.0,55336.490,9,9, 1231535882.0 2009/01/09, 21:18:05.000, 76685.0,55336.560,9,9, 1231535885.0 2009/01/09, 21:18:08.000, 76688.0,55336.510,9,9, 1231535888.0 2009/01/09, 21:18:11.000, 76691.0,55336.520,9,9, 1231535891.0 2009/01/09, 21:18:14.000, 76694.0,55336.430,9,9, 1231535894.0 2009/01/09, 21:18:17.000, 76697.0,55336.560,9,9, 1231535897.0 2009/01/09, 21:18:20.000, 76700.0,55336.520,9,9, 1231535900.0 2009/01/09, 21:18:23.000, 76703.0,55336.600,9,9, 1231535903.0 2009/01/09, 21:18:26.000, 76706.0,55336.640,9,9, 1231535906.0 2009/01/09, 21:18:29.000, 76709.0,55336.620,9,9, 1231535909.0 2009/01/09, 21:18:32.000, 76712.0,55336.610,9,9, 1231535912.0 2009/01/09, 21:18:35.000, 76715.0,55336.590,9,9, 1231535915.0 2009/01/09, 21:18:38.000, 76718.0,55336.630,9,9, 1231535918.0 2009/01/09, 21:18:41.000, 76721.0,55336.620,9,9, 1231535921.0 2009/01/09, 21:18:44.000, 76724.0,55336.610,9,9, 1231535924.0 2009/01/09, 21:18:47.000, 76727.0,55336.600,9,9, 1231535927.0 2009/01/09, 21:18:50.000, 76730.0,55336.630,9,9, 1231535930.0 2009/01/09, 21:18:53.000, 76733.0,55336.570,9,9, 1231535933.0 2009/01/09, 21:18:56.000, 76736.0,55336.540,9,9, 1231535936.0 2009/01/09, 21:18:59.000, 76739.0,55336.560,9,9, 1231535939.0 2009/01/09, 21:19:02.000, 76742.0,55336.530,9,9, 1231535942.0 2009/01/09, 21:19:05.000, 76745.0,55336.510,9,9, 1231535945.0 2009/01/09, 21:19:08.000, 76748.0,55336.520,9,9, 1231535948.0 2009/01/09, 21:19:11.000, 76751.0,55336.440,9,9, 1231535951.0 2009/01/09, 21:19:14.000, 76754.0,55336.450,9,9, 1231535954.0 2009/01/09, 21:19:17.000, 76757.0,55336.420,9,9, 1231535957.0 2009/01/09, 21:19:20.000, 76760.0,55336.380,9,9, 1231535960.0 2009/01/09, 21:19:23.000, 76763.0,55336.370,9,9, 1231535963.0 2009/01/09, 21:19:26.000, 76766.0,55336.290,9,9, 1231535966.0 2009/01/09, 21:19:29.000, 76769.0,55336.340,9,9, 1231535969.0 2009/01/09, 21:19:32.000, 76772.0,55336.350,9,9, 1231535972.0 2009/01/09, 21:19:35.000, 76775.0,55336.300,9,9, 1231535975.0 2009/01/09, 21:19:38.000, 76778.0,55336.220,9,9, 1231535978.0 2009/01/09, 21:19:41.000, 76781.0,55336.250,9,9, 1231535981.0 2009/01/09, 21:19:44.000, 76784.0,55336.170,9,9, 1231535984.0 2009/01/09, 21:19:47.000, 76787.0,55336.180,9,9, 1231535987.0 2009/01/09, 21:19:50.000, 76790.0,55336.240,9,9, 1231535990.0 2009/01/09, 21:19:53.000, 76793.0,55336.150,9,9, 1231535993.0 2009/01/09, 21:19:56.000, 76796.0,55336.130,9,9, 1231535996.0 2009/01/09, 21:19:59.000, 76799.0,55336.160,9,9, 1231535999.0 2009/01/09, 21:20:02.000, 76802.0,55336.100,9,9, 1231536002.0 2009/01/09, 21:20:05.000, 76805.0,55336.090,9,9, 1231536005.0 2009/01/09, 21:20:08.000, 76808.0,55336.050,9,9, 1231536008.0 2009/01/09, 21:20:11.000, 76811.0,55336.000,9,9, 1231536011.0 2009/01/09, 21:20:14.000, 76814.0,55335.890,9,9, 1231536014.0 2009/01/09, 21:20:17.000, 76817.0,55335.850,9,9, 1231536017.0 2009/01/09, 21:20:20.000, 76820.0,55335.800,9,9, 1231536020.0 2009/01/09, 21:20:23.000, 76823.0,55335.750,9,9, 1231536023.0 2009/01/09, 21:20:26.000, 76826.0,55335.790,9,9, 1231536026.0 2009/01/09, 21:20:29.000, 76829.0,55335.680,9,9, 1231536029.0 2009/01/09, 21:20:32.000, 76832.0,55335.680,9,9, 1231536032.0 2009/01/09, 21:20:35.000, 76835.0,55335.670,9,9, 1231536035.0 2009/01/09, 21:20:38.000, 76838.0,55335.580,9,9, 1231536038.0 2009/01/09, 21:20:41.000, 76841.0,55335.530,9,9, 1231536041.0 2009/01/09, 21:20:44.000, 76844.0,55335.380,9,9, 1231536044.0 2009/01/09, 21:20:47.000, 76847.0,55335.260,9,9, 1231536047.0 2009/01/09, 21:20:50.000, 76850.0,55335.180,9,9, 1231536050.0 2009/01/09, 21:20:53.000, 76853.0,55335.120,9,9, 1231536053.0 2009/01/09, 21:20:56.000, 76856.0,55335.110,9,9, 1231536056.0 2009/01/09, 21:20:59.000, 76859.0,55335.030,9,9, 1231536059.0 2009/01/09, 21:21:02.000, 76862.0,55335.020,9,9, 1231536062.0 2009/01/09, 21:21:05.000, 76865.0,55334.910,9,9, 1231536065.0 2009/01/09, 21:21:08.000, 76868.0,55334.860,9,9, 1231536068.0 2009/01/09, 21:21:11.000, 76871.0,55334.830,9,9, 1231536071.0 2009/01/09, 21:21:14.000, 76874.0,55334.760,9,9, 1231536074.0 2009/01/09, 21:21:17.000, 76877.0,55334.670,9,9, 1231536077.0 2009/01/09, 21:21:20.000, 76880.0,55334.500,9,9, 1231536080.0 2009/01/09, 21:21:23.000, 76883.0,55334.420,9,9, 1231536083.0 2009/01/09, 21:21:26.000, 76886.0,55334.390,9,9, 1231536086.0 2009/01/09, 21:21:29.000, 76889.0,55334.330,9,9, 1231536089.0 2009/01/09, 21:21:32.000, 76892.0,55334.250,9,9, 1231536092.0 2009/01/09, 21:21:35.000, 76895.0,55334.160,9,9, 1231536095.0 2009/01/09, 21:21:38.000, 76898.0,55334.090,9,9, 1231536098.0 2009/01/09, 21:21:41.000, 76901.0,55334.030,9,9, 1231536101.0 2009/01/09, 21:21:44.000, 76904.0,55333.900,9,9, 1231536104.0 2009/01/09, 21:21:47.000, 76907.0,55333.810,9,9, 1231536107.0 2009/01/09, 21:21:50.000, 76910.0,55333.700,9,9, 1231536110.0 2009/01/09, 21:21:53.000, 76913.0,55333.680,9,9, 1231536113.0 2009/01/09, 21:21:56.000, 76916.0,55333.540,9,9, 1231536116.0 2009/01/09, 21:21:59.000, 76919.0,55333.520,9,9, 1231536119.0 2009/01/09, 21:22:02.000, 76922.0,55333.390,9,9, 1231536122.0 2009/01/09, 21:22:05.000, 76925.0,55333.270,9,9, 1231536125.0 2009/01/09, 21:22:08.000, 76928.0,55333.150,9,9, 1231536128.0 2009/01/09, 21:22:11.000, 76931.0,55332.970,9,9, 1231536131.0 2009/01/09, 21:22:14.000, 76934.0,55332.900,9,9, 1231536134.0 2009/01/09, 21:22:17.000, 76937.0,55332.780,9,9, 1231536137.0 2009/01/09, 21:22:20.000, 76940.0,55332.650,9,9, 1231536140.0 2009/01/09, 21:22:23.000, 76943.0,55332.670,9,9, 1231536143.0 2009/01/09, 21:22:26.000, 76946.0,55332.610,9,9, 1231536146.0 2009/01/09, 21:22:29.000, 76949.0,55332.500,9,9, 1231536149.0 2009/01/09, 21:22:32.000, 76952.0,55332.370,9,9, 1231536152.0 2009/01/09, 21:22:35.000, 76955.0,55332.280,9,9, 1231536155.0 2009/01/09, 21:22:38.000, 76958.0,55332.200,9,9, 1231536158.0 2009/01/09, 21:22:41.000, 76961.0,55332.100,9,9, 1231536161.0 2009/01/09, 21:22:44.000, 76964.0,55331.980,9,9, 1231536164.0 2009/01/09, 21:22:47.000, 76967.0,55331.940,9,9, 1231536167.0 2009/01/09, 21:22:50.000, 76970.0,55331.790,9,9, 1231536170.0 2009/01/09, 21:22:53.000, 76973.0,55331.710,9,9, 1231536173.0 2009/01/09, 21:22:56.000, 76976.0,55331.570,9,9, 1231536176.0 2009/01/09, 21:22:59.000, 76979.0,55331.500,9,9, 1231536179.0 2009/01/09, 21:23:02.000, 76982.0,55331.430,9,9, 1231536182.0 2009/01/09, 21:23:05.000, 76985.0,55331.320,9,9, 1231536185.0 2009/01/09, 21:23:08.000, 76988.0,55331.230,9,9, 1231536188.0 2009/01/09, 21:23:11.000, 76991.0,55331.200,9,9, 1231536191.0 2009/01/09, 21:23:14.000, 76994.0,55331.130,9,9, 1231536194.0 2009/01/09, 21:23:17.000, 76997.0,55331.050,9,9, 1231536197.0 2009/01/09, 21:23:20.000, 77000.0,55330.970,9,9, 1231536200.0 2009/01/09, 21:23:23.000, 77003.0,55330.900,9,9, 1231536203.0 2009/01/09, 21:23:26.000, 77006.0,55330.830,9,9, 1231536206.0 2009/01/09, 21:23:29.000, 77009.0,55330.740,9,9, 1231536209.0 2009/01/09, 21:23:32.000, 77012.0,55330.640,9,9, 1231536212.0 2009/01/09, 21:23:35.000, 77015.0,55330.450,9,9, 1231536215.0 2009/01/09, 21:23:38.000, 77018.0,55330.410,9,9, 1231536218.0 2009/01/09, 21:23:41.000, 77021.0,55330.240,9,9, 1231536221.0 2009/01/09, 21:23:44.000, 77024.0,55330.210,9,9, 1231536224.0 2009/01/09, 21:23:47.000, 77027.0,55330.120,9,9, 1231536227.0 2009/01/09, 21:23:50.000, 77030.0,55330.010,9,9, 1231536230.0 2009/01/09, 21:23:53.000, 77033.0,55329.910,9,9, 1231536233.0 2009/01/09, 21:23:56.000, 77036.0,55329.800,9,9, 1231536236.0 2009/01/09, 21:23:59.000, 77039.0,55329.740,9,9, 1231536239.0 2009/01/09, 21:24:02.000, 77042.0,55329.620,9,9, 1231536242.0 2009/01/09, 21:24:05.000, 77045.0,55329.510,9,9, 1231536245.0 2009/01/09, 21:24:08.000, 77048.0,55329.340,9,9, 1231536248.0 2009/01/09, 21:24:11.000, 77051.0,55329.280,9,9, 1231536251.0 2009/01/09, 21:24:14.000, 77054.0,55329.180,9,9, 1231536254.0 2009/01/09, 21:24:17.000, 77057.0,55329.150,9,9, 1231536257.0 2009/01/09, 21:24:20.000, 77060.0,55329.040,9,9, 1231536260.0 2009/01/09, 21:24:23.000, 77063.0,55328.940,9,9, 1231536263.0 2009/01/09, 21:24:26.000, 77066.0,55328.880,9,9, 1231536266.0 2009/01/09, 21:24:29.000, 77069.0,55328.770,9,9, 1231536269.0 2009/01/09, 21:24:32.000, 77072.0,55328.680,9,9, 1231536272.0 2009/01/09, 21:24:35.000, 77075.0,55328.500,9,9, 1231536275.0 2009/01/09, 21:24:38.000, 77078.0,55328.420,9,9, 1231536278.0 2009/01/09, 21:24:41.000, 77081.0,55328.420,9,9, 1231536281.0 2009/01/09, 21:24:44.000, 77084.0,55328.290,9,9, 1231536284.0 2009/01/09, 21:24:47.000, 77087.0,55328.270,9,9, 1231536287.0 2009/01/09, 21:24:50.000, 77090.0,55328.220,9,9, 1231536290.0 2009/01/09, 21:24:53.000, 77093.0,55328.100,9,9, 1231536293.0 2009/01/09, 21:24:56.000, 77096.0,55327.960,9,9, 1231536296.0 2009/01/09, 21:24:59.000, 77099.0,55327.850,9,9, 1231536299.0 2009/01/09, 21:25:02.000, 77102.0,55327.760,9,9, 1231536302.0 2009/01/09, 21:25:05.000, 77105.0,55327.650,9,9, 1231536305.0 2009/01/09, 21:25:08.000, 77108.0,55327.590,9,9, 1231536308.0 2009/01/09, 21:25:11.000, 77111.0,55327.550,9,9, 1231536311.0 2009/01/09, 21:25:14.000, 77114.0,55327.490,9,9, 1231536314.0 2009/01/09, 21:25:17.000, 77117.0,55327.430,9,9, 1231536317.0 2009/01/09, 21:25:20.000, 77120.0,55327.370,9,9, 1231536320.0 2009/01/09, 21:25:23.000, 77123.0,55327.370,9,9, 1231536323.0 2009/01/09, 21:25:26.000, 77126.0,55327.260,9,9, 1231536326.0 2009/01/09, 21:25:29.000, 77129.0,55327.330,9,9, 1231536329.0 2009/01/09, 21:25:32.000, 77132.0,55327.300,9,9, 1231536332.0 2009/01/09, 21:25:35.000, 77135.0,55327.280,9,9, 1231536335.0 2009/01/09, 21:25:38.000, 77138.0,55327.320,9,9, 1231536338.0 2009/01/09, 21:25:41.000, 77141.0,55327.270,9,9, 1231536341.0 2009/01/09, 21:25:44.000, 77144.0,55327.300,9,9, 1231536344.0 2009/01/09, 21:25:47.000, 77147.0,55327.280,9,9, 1231536347.0 2009/01/09, 21:25:50.000, 77150.0,55327.270,9,9, 1231536350.0 2009/01/09, 21:25:53.000, 77153.0,55327.250,9,9, 1231536353.0 2009/01/09, 21:25:56.000, 77156.0,55327.250,9,9, 1231536356.0 2009/01/09, 21:25:59.000, 77159.0,55327.200,9,9, 1231536359.0 2009/01/09, 21:26:02.000, 77162.0,55327.250,9,9, 1231536362.0 2009/01/09, 21:26:05.000, 77165.0,55327.280,9,9, 1231536365.0 2009/01/09, 21:26:08.000, 77168.0,55327.330,9,9, 1231536368.0 2009/01/09, 21:26:11.000, 77171.0,55327.420,9,9, 1231536371.0 2009/01/09, 21:26:14.000, 77174.0,55327.450,9,9, 1231536374.0 2009/01/09, 21:26:17.000, 77177.0,55327.530,9,9, 1231536377.0 2009/01/09, 21:26:20.000, 77180.0,55327.580,9,9, 1231536380.0 2009/01/09, 21:26:23.000, 77183.0,55327.670,9,9, 1231536383.0 2009/01/09, 21:26:26.000, 77186.0,55327.700,9,9, 1231536386.0 2009/01/09, 21:26:29.000, 77189.0,55327.700,9,9, 1231536389.0 2009/01/09, 21:26:32.000, 77192.0,55327.730,9,9, 1231536392.0 2009/01/09, 21:26:35.000, 77195.0,55327.770,9,9, 1231536395.0 2009/01/09, 21:26:38.000, 77198.0,55327.860,9,9, 1231536398.0 2009/01/09, 21:26:41.000, 77201.0,55327.940,9,9, 1231536401.0 2009/01/09, 21:26:44.000, 77204.0,55327.980,9,9, 1231536404.0 2009/01/09, 21:26:47.000, 77207.0,55328.100,9,9, 1231536407.0 2009/01/09, 21:26:50.000, 77210.0,55328.120,9,9, 1231536410.0 2009/01/09, 21:26:53.000, 77213.0,55328.310,9,9, 1231536413.0 2009/01/09, 21:26:56.000, 77216.0,55328.360,9,9, 1231536416.0 2009/01/09, 21:26:59.000, 77219.0,55328.390,9,9, 1231536419.0 2009/01/09, 21:27:02.000, 77222.0,55328.420,9,9, 1231536422.0 2009/01/09, 21:27:05.000, 77225.0,55328.520,9,9, 1231536425.0 2009/01/09, 21:27:08.000, 77228.0,55328.590,9,9, 1231536428.0 2009/01/09, 21:27:11.000, 77231.0,55328.710,9,9, 1231536431.0 2009/01/09, 21:27:14.000, 77234.0,55328.830,9,9, 1231536434.0 2009/01/09, 21:27:17.000, 77237.0,55328.950,9,9, 1231536437.0 2009/01/09, 21:27:20.000, 77240.0,55329.120,9,9, 1231536440.0 2009/01/09, 21:27:23.000, 77243.0,55329.250,9,9, 1231536443.0 2009/01/09, 21:27:26.000, 77246.0,55329.440,9,9, 1231536446.0 2009/01/09, 21:27:29.000, 77249.0,55329.530,9,9, 1231536449.0 2009/01/09, 21:27:32.000, 77252.0,55329.740,9,9, 1231536452.0 2009/01/09, 21:27:35.000, 77255.0,55329.840,9,9, 1231536455.0 2009/01/09, 21:27:38.000, 77258.0,55330.000,9,9, 1231536458.0 2009/01/09, 21:27:41.000, 77261.0,55330.070,9,9, 1231536461.0 2009/01/09, 21:27:44.000, 77264.0,55330.170,9,9, 1231536464.0 2009/01/09, 21:27:47.000, 77267.0,55330.330,9,9, 1231536467.0 2009/01/09, 21:27:50.000, 77270.0,55330.460,9,9, 1231536470.0 2009/01/09, 21:27:53.000, 77273.0,55330.580,9,9, 1231536473.0 2009/01/09, 21:27:56.000, 77276.0,55330.670,9,9, 1231536476.0 2009/01/09, 21:27:59.000, 77279.0,55330.820,9,9, 1231536479.0 2009/01/09, 21:28:02.000, 77282.0,55330.930,9,9, 1231536482.0 2009/01/09, 21:28:05.000, 77285.0,55330.990,9,9, 1231536485.0 2009/01/09, 21:28:08.000, 77288.0,55331.080,9,9, 1231536488.0 2009/01/09, 21:28:11.000, 77291.0,55331.190,9,9, 1231536491.0 2009/01/09, 21:28:14.000, 77294.0,55331.310,9,9, 1231536494.0 2009/01/09, 21:28:17.000, 77297.0,55331.390,9,9, 1231536497.0 2009/01/09, 21:28:20.000, 77300.0,55331.520,9,9, 1231536500.0 2009/01/09, 21:28:23.000, 77303.0,55331.560,9,9, 1231536503.0 2009/01/09, 21:28:26.000, 77306.0,55331.620,9,9, 1231536506.0 2009/01/09, 21:28:29.000, 77309.0,55331.660,9,9, 1231536509.0 2009/01/09, 21:28:32.000, 77312.0,55331.740,9,9, 1231536512.0 2009/01/09, 21:28:35.000, 77315.0,55331.790,9,9, 1231536515.0 2009/01/09, 21:28:38.000, 77318.0,55331.850,9,9, 1231536518.0 2009/01/09, 21:28:41.000, 77321.0,55331.900,9,9, 1231536521.0 2009/01/09, 21:28:44.000, 77324.0,55331.940,9,9, 1231536524.0 2009/01/09, 21:28:47.000, 77327.0,55331.990,9,9, 1231536527.0 2009/01/09, 21:28:50.000, 77330.0,55332.030,9,9, 1231536530.0 2009/01/09, 21:28:53.000, 77333.0,55332.100,9,9, 1231536533.0 2009/01/09, 21:28:56.000, 77336.0,55332.140,9,9, 1231536536.0 2009/01/09, 21:28:59.000, 77339.0,55332.130,9,9, 1231536539.0 2009/01/09, 21:29:02.000, 77342.0,55332.190,9,9, 1231536542.0 2009/01/09, 21:29:05.000, 77345.0,55332.210,9,9, 1231536545.0 2009/01/09, 21:29:08.000, 77348.0,55332.240,9,9, 1231536548.0 2009/01/09, 21:29:11.000, 77351.0,55332.330,9,9, 1231536551.0 2009/01/09, 21:29:14.000, 77354.0,55332.340,9,9, 1231536554.0 2009/01/09, 21:29:17.000, 77357.0,55332.370,9,9, 1231536557.0 2009/01/09, 21:29:20.000, 77360.0,55332.490,9,9, 1231536560.0 2009/01/09, 21:29:23.000, 77363.0,55332.480,9,9, 1231536563.0 2009/01/09, 21:29:26.000, 77366.0,55332.550,9,9, 1231536566.0 2009/01/09, 21:29:29.000, 77369.0,55332.600,9,9, 1231536569.0 2009/01/09, 21:29:32.000, 77372.0,55332.660,9,9, 1231536572.0 2009/01/09, 21:29:35.000, 77375.0,55332.730,9,9, 1231536575.0 2009/01/09, 21:29:38.000, 77378.0,55332.760,9,9, 1231536578.0 2009/01/09, 21:29:41.000, 77381.0,55332.800,9,9, 1231536581.0 2009/01/09, 21:29:44.000, 77384.0,55332.920,9,9, 1231536584.0 2009/01/09, 21:29:47.000, 77387.0,55332.920,9,9, 1231536587.0 2009/01/09, 21:29:50.000, 77390.0,55333.020,9,9, 1231536590.0 2009/01/09, 21:29:53.000, 77393.0,55333.110,9,9, 1231536593.0 2009/01/09, 21:29:56.000, 77396.0,55333.110,9,9, 1231536596.0 2009/01/09, 21:29:59.000, 77399.0,55333.280,9,9, 1231536599.0 2009/01/09, 21:30:02.000, 77402.0,55333.270,9,9, 1231536602.0 2009/01/09, 21:30:05.000, 77405.0,55333.370,9,9, 1231536605.0 2009/01/09, 21:30:08.000, 77408.0,55333.390,9,9, 1231536608.0 2009/01/09, 21:30:11.000, 77411.0,55333.530,9,9, 1231536611.0 2009/01/09, 21:30:14.000, 77414.0,55333.650,9,9, 1231536614.0 2009/01/09, 21:30:17.000, 77417.0,55333.670,9,9, 1231536617.0 2009/01/09, 21:30:20.000, 77420.0,55333.800,9,9, 1231536620.0 2009/01/09, 21:30:23.000, 77423.0,55333.860,9,9, 1231536623.0 2009/01/09, 21:30:26.000, 77426.0,55333.960,9,9, 1231536626.0 2009/01/09, 21:30:29.000, 77429.0,55334.070,9,9, 1231536629.0 2009/01/09, 21:30:32.000, 77432.0,55334.120,9,9, 1231536632.0 2009/01/09, 21:30:35.000, 77435.0,55334.280,9,9, 1231536635.0 2009/01/09, 21:30:38.000, 77438.0,55334.370,9,9, 1231536638.0 2009/01/09, 21:30:41.000, 77441.0,55334.430,9,9, 1231536641.0 2009/01/09, 21:30:44.000, 77444.0,55334.550,9,9, 1231536644.0 2009/01/09, 21:30:47.000, 77447.0,55334.670,9,9, 1231536647.0 2009/01/09, 21:30:50.000, 77450.0,55334.760,9,9, 1231536650.0 2009/01/09, 21:30:53.000, 77453.0,55334.840,9,9, 1231536653.0 2009/01/09, 21:30:56.000, 77456.0,55334.970,9,9, 1231536656.0 2009/01/09, 21:30:59.000, 77459.0,55335.070,9,9, 1231536659.0 2009/01/09, 21:31:02.000, 77462.0,55335.150,9,9, 1231536662.0 2009/01/09, 21:31:05.000, 77465.0,55335.260,9,9, 1231536665.0 2009/01/09, 21:31:08.000, 77468.0,55335.410,9,9, 1231536668.0 2009/01/09, 21:31:11.000, 77471.0,55335.530,9,9, 1231536671.0 2009/01/09, 21:31:14.000, 77474.0,55335.630,9,9, 1231536674.0 2009/01/09, 21:31:17.000, 77477.0,55335.770,9,9, 1231536677.0 2009/01/09, 21:31:20.000, 77480.0,55335.890,9,9, 1231536680.0 2009/01/09, 21:31:23.000, 77483.0,55336.030,9,9, 1231536683.0 2009/01/09, 21:31:26.000, 77486.0,55336.110,9,9, 1231536686.0 2009/01/09, 21:31:29.000, 77489.0,55336.250,9,9, 1231536689.0 2009/01/09, 21:31:32.000, 77492.0,55336.390,9,9, 1231536692.0 2009/01/09, 21:31:35.000, 77495.0,55336.460,9,9, 1231536695.0 2009/01/09, 21:31:38.000, 77498.0,55336.560,9,9, 1231536698.0 2009/01/09, 21:31:41.000, 77501.0,55336.680,9,9, 1231536701.0 2009/01/09, 21:31:44.000, 77504.0,55336.770,9,9, 1231536704.0 2009/01/09, 21:31:47.000, 77507.0,55336.870,9,9, 1231536707.0 2009/01/09, 21:31:50.000, 77510.0,55337.040,9,9, 1231536710.0 2009/01/09, 21:31:53.000, 77513.0,55337.110,9,9, 1231536713.0 2009/01/09, 21:31:56.000, 77516.0,55337.160,9,9, 1231536716.0 2009/01/09, 21:31:59.000, 77519.0,55337.320,9,9, 1231536719.0 2009/01/09, 21:32:02.000, 77522.0,55337.330,9,9, 1231536722.0 2009/01/09, 21:32:05.000, 77525.0,55337.470,9,9, 1231536725.0 2009/01/09, 21:32:08.000, 77528.0,55337.580,9,9, 1231536728.0 2009/01/09, 21:32:11.000, 77531.0,55337.690,9,9, 1231536731.0 2009/01/09, 21:32:14.000, 77534.0,55337.780,9,9, 1231536734.0 2009/01/09, 21:32:17.000, 77537.0,55337.850,9,9, 1231536737.0 2009/01/09, 21:32:20.000, 77540.0,55337.960,9,9, 1231536740.0 2009/01/09, 21:32:23.000, 77543.0,55338.070,9,9, 1231536743.0 2009/01/09, 21:32:26.000, 77546.0,55338.250,9,9, 1231536746.0 2009/01/09, 21:32:29.000, 77549.0,55338.320,9,9, 1231536749.0 2009/01/09, 21:32:32.000, 77552.0,55338.430,9,9, 1231536752.0 2009/01/09, 21:32:35.000, 77555.0,55338.490,9,9, 1231536755.0 2009/01/09, 21:32:38.000, 77558.0,55338.660,9,9, 1231536758.0 2009/01/09, 21:32:41.000, 77561.0,55338.770,9,9, 1231536761.0 2009/01/09, 21:32:44.000, 77564.0,55338.860,9,9, 1231536764.0 2009/01/09, 21:32:47.000, 77567.0,55338.960,9,9, 1231536767.0 2009/01/09, 21:32:50.000, 77570.0,55339.070,9,9, 1231536770.0 2009/01/09, 21:32:53.000, 77573.0,55339.200,9,9, 1231536773.0 2009/01/09, 21:32:56.000, 77576.0,55339.290,9,9, 1231536776.0 2009/01/09, 21:32:59.000, 77579.0,55339.360,9,9, 1231536779.0 2009/01/09, 21:33:02.000, 77582.0,55339.480,9,9, 1231536782.0 2009/01/09, 21:33:05.000, 77585.0,55339.530,9,9, 1231536785.0 2009/01/09, 21:33:08.000, 77588.0,55339.610,9,9, 1231536788.0 2009/01/09, 21:33:11.000, 77591.0,55339.690,9,9, 1231536791.0 2009/01/09, 21:33:14.000, 77594.0,55339.750,9,9, 1231536794.0 2009/01/09, 21:33:17.000, 77597.0,55339.830,9,9, 1231536797.0 2009/01/09, 21:33:20.000, 77600.0,55339.940,9,9, 1231536800.0 2009/01/09, 21:33:23.000, 77603.0,55339.970,9,9, 1231536803.0 2009/01/09, 21:33:26.000, 77606.0,55340.020,9,9, 1231536806.0 2009/01/09, 21:33:29.000, 77609.0,55340.130,9,9, 1231536809.0 2009/01/09, 21:33:32.000, 77612.0,55340.220,9,9, 1231536812.0 2009/01/09, 21:33:35.000, 77615.0,55340.260,9,9, 1231536815.0 2009/01/09, 21:33:38.000, 77618.0,55340.260,9,9, 1231536818.0 2009/01/09, 21:33:41.000, 77621.0,55340.430,9,9, 1231536821.0 2009/01/09, 21:33:44.000, 77624.0,55340.420,9,9, 1231536824.0 2009/01/09, 21:33:47.000, 77627.0,55340.450,9,9, 1231536827.0 2009/01/09, 21:33:50.000, 77630.0,55340.470,9,9, 1231536830.0 2009/01/09, 21:33:53.000, 77633.0,55340.490,9,9, 1231536833.0 2009/01/09, 21:33:56.000, 77636.0,55340.580,9,9, 1231536836.0 2009/01/09, 21:33:59.000, 77639.0,55340.500,9,9, 1231536839.0 2009/01/09, 21:34:02.000, 77642.0,55340.550,9,9, 1231536842.0 2009/01/09, 21:34:05.000, 77645.0,55340.600,9,9, 1231536845.0 2009/01/09, 21:34:08.000, 77648.0,55340.580,9,9, 1231536848.0 2009/01/09, 21:34:11.000, 77651.0,55340.520,9,9, 1231536851.0 2009/01/09, 21:34:14.000, 77654.0,55340.610,9,9, 1231536854.0 2009/01/09, 21:34:17.000, 77657.0,55340.610,9,9, 1231536857.0 2009/01/09, 21:34:20.000, 77660.0,55340.550,9,9, 1231536860.0 2009/01/09, 21:34:23.000, 77663.0,55340.510,9,9, 1231536863.0 2009/01/09, 21:34:26.000, 77666.0,55340.540,9,9, 1231536866.0 2009/01/09, 21:34:29.000, 77669.0,55340.480,9,9, 1231536869.0 2009/01/09, 21:34:32.000, 77672.0,55340.380,9,9, 1231536872.0 2009/01/09, 21:34:35.000, 77675.0,55340.370,9,9, 1231536875.0 2009/01/09, 21:34:38.000, 77678.0,55340.240,9,9, 1231536878.0 2009/01/09, 21:34:41.000, 77681.0,55340.210,9,9, 1231536881.0 2009/01/09, 21:34:44.000, 77684.0,55340.110,9,9, 1231536884.0 2009/01/09, 21:34:47.000, 77687.0,55340.020,9,9, 1231536887.0 2009/01/09, 21:34:50.000, 77690.0,55339.990,9,9, 1231536890.0 2009/01/09, 21:34:53.000, 77693.0,55339.900,9,9, 1231536893.0 2009/01/09, 21:34:56.000, 77696.0,55339.710,9,9, 1231536896.0 2009/01/09, 21:34:59.000, 77699.0,55339.650,9,9, 1231536899.0 2009/01/09, 21:35:02.000, 77702.0,55339.540,9,9, 1231536902.0 2009/01/09, 21:35:05.000, 77705.0,55339.420,9,9, 1231536905.0 2009/01/09, 21:35:08.000, 77708.0,55339.280,9,9, 1231536908.0 2009/01/09, 21:35:11.000, 77711.0,55339.210,9,9, 1231536911.0 2009/01/09, 21:35:14.000, 77714.0,55339.100,9,9, 1231536914.0 2009/01/09, 21:35:17.000, 77717.0,55338.970,9,9, 1231536917.0 2009/01/09, 21:35:20.000, 77720.0,55338.890,9,9, 1231536920.0 2009/01/09, 21:35:23.000, 77723.0,55338.770,9,9, 1231536923.0 2009/01/09, 21:35:26.000, 77726.0,55338.660,9,9, 1231536926.0 2009/01/09, 21:35:29.000, 77729.0,55338.460,9,9, 1231536929.0 2009/01/09, 21:35:32.000, 77732.0,55338.410,9,9, 1231536932.0 2009/01/09, 21:35:35.000, 77735.0,55338.380,9,9, 1231536935.0 2009/01/09, 21:35:38.000, 77738.0,55338.210,9,9, 1231536938.0 2009/01/09, 21:35:41.000, 77741.0,55338.150,9,9, 1231536941.0 2009/01/09, 21:35:44.000, 77744.0,55338.050,9,9, 1231536944.0 2009/01/09, 21:35:47.000, 77747.0,55337.980,9,9, 1231536947.0 2009/01/09, 21:35:50.000, 77750.0,55337.880,9,9, 1231536950.0 2009/01/09, 21:35:53.000, 77753.0,55337.800,9,9, 1231536953.0 2009/01/09, 21:35:56.000, 77756.0,55337.800,9,9, 1231536956.0 2009/01/09, 21:35:59.000, 77759.0,55337.710,9,9, 1231536959.0 2009/01/09, 21:36:02.000, 77762.0,55337.680,9,9, 1231536962.0 2009/01/09, 21:36:05.000, 77765.0,55337.610,9,9, 1231536965.0 2009/01/09, 21:36:08.000, 77768.0,55337.470,9,9, 1231536968.0 2009/01/09, 21:36:11.000, 77771.0,55337.460,9,9, 1231536971.0 2009/01/09, 21:36:14.000, 77774.0,55337.420,9,9, 1231536974.0 2009/01/09, 21:36:17.000, 77777.0,55337.300,9,9, 1231536977.0 2009/01/09, 21:36:20.000, 77780.0,55337.280,9,9, 1231536980.0 2009/01/09, 21:36:23.000, 77783.0,55337.190,9,9, 1231536983.0 2009/01/09, 21:36:26.000, 77786.0,55337.170,9,9, 1231536986.0 2009/01/09, 21:36:29.000, 77789.0,55337.150,9,9, 1231536989.0 2009/01/09, 21:36:32.000, 77792.0,55337.150,9,9, 1231536992.0 2009/01/09, 21:36:35.000, 77795.0,55337.140,9,9, 1231536995.0 2009/01/09, 21:36:38.000, 77798.0,55337.150,9,9, 1231536998.0 2009/01/09, 21:36:41.000, 77801.0,55337.140,9,9, 1231537001.0 2009/01/09, 21:36:44.000, 77804.0,55337.120,9,9, 1231537004.0 2009/01/09, 21:36:47.000, 77807.0,55337.080,9,9, 1231537007.0 2009/01/09, 21:36:50.000, 77810.0,55337.130,9,9, 1231537010.0 2009/01/09, 21:36:53.000, 77813.0,55337.120,9,9, 1231537013.0 2009/01/09, 21:36:56.000, 77816.0,55337.120,9,9, 1231537016.0 2009/01/09, 21:36:59.000, 77819.0,55337.110,9,9, 1231537019.0 2009/01/09, 21:37:02.000, 77822.0,55337.050,9,9, 1231537022.0 2009/01/09, 21:37:05.000, 77825.0,55337.070,9,9, 1231537025.0 2009/01/09, 21:37:08.000, 77828.0,55337.050,9,9, 1231537028.0 2009/01/09, 21:37:11.000, 77831.0,55337.030,9,9, 1231537031.0 2009/01/09, 21:37:14.000, 77834.0,55337.070,9,9, 1231537034.0 2009/01/09, 21:37:17.000, 77837.0,55337.090,9,9, 1231537037.0 2009/01/09, 21:37:20.000, 77840.0,55337.040,9,9, 1231537040.0 2009/01/09, 21:37:23.000, 77843.0,55337.150,9,9, 1231537043.0 2009/01/09, 21:37:26.000, 77846.0,55337.050,9,9, 1231537046.0 2009/01/09, 21:37:29.000, 77849.0,55337.070,9,9, 1231537049.0 2009/01/09, 21:37:32.000, 77852.0,55337.070,9,9, 1231537052.0 2009/01/09, 21:37:35.000, 77855.0,55337.070,9,9, 1231537055.0 2009/01/09, 21:37:38.000, 77858.0,55337.000,9,9, 1231537058.0 2009/01/09, 21:37:41.000, 77861.0,55337.040,9,9, 1231537061.0 2009/01/09, 21:37:44.000, 77864.0,55336.920,9,9, 1231537064.0 2009/01/09, 21:37:47.000, 77867.0,55336.920,9,9, 1231537067.0 2009/01/09, 21:37:50.000, 77870.0,55336.870,9,9, 1231537070.0 2009/01/09, 21:37:53.000, 77873.0,55336.850,9,9, 1231537073.0 2009/01/09, 21:37:56.000, 77876.0,55336.860,9,9, 1231537076.0 2009/01/09, 21:37:59.000, 77879.0,55336.820,9,9, 1231537079.0 2009/01/09, 21:38:02.000, 77882.0,55336.770,9,9, 1231537082.0 2009/01/09, 21:38:05.000, 77885.0,55336.780,9,9, 1231537085.0 2009/01/09, 21:38:08.000, 77888.0,55336.690,9,9, 1231537088.0 2009/01/09, 21:38:11.000, 77891.0,55336.700,9,9, 1231537091.0 2009/01/09, 21:38:14.000, 77894.0,55336.710,9,9, 1231537094.0 2009/01/09, 21:38:17.000, 77897.0,55336.700,9,9, 1231537097.0 2009/01/09, 21:38:20.000, 77900.0,55336.600,9,9, 1231537100.0 2009/01/09, 21:38:23.000, 77903.0,55336.580,9,9, 1231537103.0 2009/01/09, 21:38:26.000, 77906.0,55336.530,9,9, 1231537106.0 2009/01/09, 21:38:29.000, 77909.0,55336.500,9,9, 1231537109.0 2009/01/09, 21:38:32.000, 77912.0,55336.480,9,9, 1231537112.0 2009/01/09, 21:38:35.000, 77915.0,55336.540,9,9, 1231537115.0 2009/01/09, 21:38:38.000, 77918.0,55336.490,9,9, 1231537118.0 2009/01/09, 21:38:41.000, 77921.0,55336.440,9,9, 1231537121.0 2009/01/09, 21:38:44.000, 77924.0,55336.420,9,9, 1231537124.0 2009/01/09, 21:38:47.000, 77927.0,55336.440,9,9, 1231537127.0 2009/01/09, 21:38:50.000, 77930.0,55336.410,9,9, 1231537130.0 2009/01/09, 21:38:53.000, 77933.0,55336.340,9,9, 1231537133.0 2009/01/09, 21:38:56.000, 77936.0,55336.370,9,9, 1231537136.0 2009/01/09, 21:38:59.000, 77939.0,55336.340,9,9, 1231537139.0 2009/01/09, 21:39:02.000, 77942.0,55336.350,9,9, 1231537142.0 2009/01/09, 21:39:05.000, 77945.0,55336.400,9,9, 1231537145.0 2009/01/09, 21:39:08.000, 77948.0,55336.390,9,9, 1231537148.0 2009/01/09, 21:39:11.000, 77951.0,55336.360,9,9, 1231537151.0 2009/01/09, 21:39:14.000, 77954.0,55336.320,9,9, 1231537154.0 2009/01/09, 21:39:17.000, 77957.0,55336.390,9,9, 1231537157.0 2009/01/09, 21:39:20.000, 77960.0,55336.360,9,9, 1231537160.0 2009/01/09, 21:39:23.000, 77963.0,55336.360,9,9, 1231537163.0 2009/01/09, 21:39:26.000, 77966.0,55336.380,9,9, 1231537166.0 2009/01/09, 21:39:29.000, 77969.0,55336.370,9,9, 1231537169.0 2009/01/09, 21:39:32.000, 77972.0,55336.340,9,9, 1231537172.0 2009/01/09, 21:39:35.000, 77975.0,55336.260,9,9, 1231537175.0 2009/01/09, 21:39:38.000, 77978.0,55336.260,9,9, 1231537178.0 2009/01/09, 21:39:41.000, 77981.0,55336.220,9,9, 1231537181.0 2009/01/09, 21:39:44.000, 77984.0,55336.160,9,9, 1231537184.0 2009/01/09, 21:39:47.000, 77987.0,55336.100,9,9, 1231537187.0 2009/01/09, 21:39:50.000, 77990.0,55336.100,9,9, 1231537190.0 2009/01/09, 21:39:53.000, 77993.0,55336.080,9,9, 1231537193.0 2009/01/09, 21:39:56.000, 77996.0,55336.100,9,9, 1231537196.0 2009/01/09, 21:39:59.000, 77999.0,55336.060,9,9, 1231537199.0 2009/01/09, 21:40:02.000, 78002.0,55335.990,9,9, 1231537202.0 2009/01/09, 21:40:05.000, 78005.0,55335.960,9,9, 1231537205.0 2009/01/09, 21:40:08.000, 78008.0,55335.960,9,9, 1231537208.0 2009/01/09, 21:40:11.000, 78011.0,55335.920,9,9, 1231537211.0 2009/01/09, 21:40:14.000, 78014.0,55335.950,9,9, 1231537214.0 2009/01/09, 21:40:17.000, 78017.0,55335.900,9,9, 1231537217.0 2009/01/09, 21:40:20.000, 78020.0,55335.910,9,9, 1231537220.0 2009/01/09, 21:40:23.000, 78023.0,55335.860,9,9, 1231537223.0 2009/01/09, 21:40:26.000, 78026.0,55335.820,9,9, 1231537226.0 2009/01/09, 21:40:29.000, 78029.0,55335.870,9,9, 1231537229.0 2009/01/09, 21:40:32.000, 78032.0,55335.840,9,9, 1231537232.0 2009/01/09, 21:40:35.000, 78035.0,55335.770,9,9, 1231537235.0 2009/01/09, 21:40:38.000, 78038.0,55335.820,9,9, 1231537238.0 2009/01/09, 21:40:41.000, 78041.0,55335.750,9,9, 1231537241.0 2009/01/09, 21:40:44.000, 78044.0,55335.720,9,9, 1231537244.0 2009/01/09, 21:40:47.000, 78047.0,55335.720,9,9, 1231537247.0 2009/01/09, 21:40:50.000, 78050.0,55335.680,9,9, 1231537250.0 2009/01/09, 21:40:53.000, 78053.0,55335.660,9,9, 1231537253.0 2009/01/09, 21:40:56.000, 78056.0,55335.670,9,9, 1231537256.0 2009/01/09, 21:40:59.000, 78059.0,55335.640,9,9, 1231537259.0 2009/01/09, 21:41:02.000, 78062.0,55335.640,9,9, 1231537262.0 2009/01/09, 21:41:05.000, 78065.0,55335.640,9,9, 1231537265.0 2009/01/09, 21:41:08.000, 78068.0,55335.610,9,9, 1231537268.0 2009/01/09, 21:41:11.000, 78071.0,55335.600,9,9, 1231537271.0 2009/01/09, 21:41:14.000, 78074.0,55335.620,9,9, 1231537274.0 2009/01/09, 21:41:17.000, 78077.0,55335.590,9,9, 1231537277.0 2009/01/09, 21:41:20.000, 78080.0,55335.590,9,9, 1231537280.0 2009/01/09, 21:41:23.000, 78083.0,55335.540,9,9, 1231537283.0 2009/01/09, 21:41:26.000, 78086.0,55335.490,9,9, 1231537286.0 2009/01/09, 21:41:29.000, 78089.0,55335.460,9,9, 1231537289.0 2009/01/09, 21:41:32.000, 78092.0,55335.440,9,9, 1231537292.0 2009/01/09, 21:41:35.000, 78095.0,55335.330,9,9, 1231537295.0 2009/01/09, 21:41:38.000, 78098.0,55335.350,9,9, 1231537298.0 2009/01/09, 21:41:41.000, 78101.0,55335.250,9,9, 1231537301.0 2009/01/09, 21:41:44.000, 78104.0,55335.230,9,9, 1231537304.0 2009/01/09, 21:41:47.000, 78107.0,55335.160,9,9, 1231537307.0 2009/01/09, 21:41:50.000, 78110.0,55335.100,9,9, 1231537310.0 2009/01/09, 21:41:53.000, 78113.0,55335.130,9,9, 1231537313.0 2009/01/09, 21:41:56.000, 78116.0,55335.050,9,9, 1231537316.0 2009/01/09, 21:41:59.000, 78119.0,55335.020,9,9, 1231537319.0 2009/01/09, 21:42:02.000, 78122.0,55334.890,9,9, 1231537322.0 2009/01/09, 21:42:05.000, 78125.0,55334.900,9,9, 1231537325.0 2009/01/09, 21:42:08.000, 78128.0,55334.820,9,9, 1231537328.0 2009/01/09, 21:42:11.000, 78131.0,55334.810,9,9, 1231537331.0 2009/01/09, 21:42:14.000, 78134.0,55334.760,9,9, 1231537334.0 2009/01/09, 21:42:17.000, 78137.0,55334.720,9,9, 1231537337.0 2009/01/09, 21:42:20.000, 78140.0,55334.680,9,9, 1231537340.0 2009/01/09, 21:42:23.000, 78143.0,55334.690,9,9, 1231537343.0 2009/01/09, 21:42:26.000, 78146.0,55334.620,9,9, 1231537346.0 2009/01/09, 21:42:29.000, 78149.0,55334.600,9,9, 1231537349.0 2009/01/09, 21:42:32.000, 78152.0,55334.540,9,9, 1231537352.0 2009/01/09, 21:42:35.000, 78155.0,55334.540,9,9, 1231537355.0 2009/01/09, 21:42:38.000, 78158.0,55334.550,9,9, 1231537358.0 2009/01/09, 21:42:41.000, 78161.0,55334.490,9,9, 1231537361.0 2009/01/09, 21:42:44.000, 78164.0,55334.440,9,9, 1231537364.0 2009/01/09, 21:42:47.000, 78167.0,55334.440,9,9, 1231537367.0 2009/01/09, 21:42:50.000, 78170.0,55334.360,9,9, 1231537370.0 2009/01/09, 21:42:53.000, 78173.0,55334.390,9,9, 1231537373.0 2009/01/09, 21:42:56.000, 78176.0,55334.370,9,9, 1231537376.0 2009/01/09, 21:42:59.000, 78179.0,55334.330,9,9, 1231537379.0 2009/01/09, 21:43:02.000, 78182.0,55334.290,9,9, 1231537382.0 2009/01/09, 21:43:05.000, 78185.0,55334.240,9,9, 1231537385.0 2009/01/09, 21:43:08.000, 78188.0,55334.170,9,9, 1231537388.0 2009/01/09, 21:43:11.000, 78191.0,55334.170,9,9, 1231537391.0 2009/01/09, 21:43:14.000, 78194.0,55334.140,9,9, 1231537394.0 2009/01/09, 21:43:17.000, 78197.0,55334.160,9,9, 1231537397.0 2009/01/09, 21:43:20.000, 78200.0,55334.070,9,9, 1231537400.0 2009/01/09, 21:43:23.000, 78203.0,55334.120,9,9, 1231537403.0 2009/01/09, 21:43:26.000, 78206.0,55334.070,9,9, 1231537406.0 2009/01/09, 21:43:29.000, 78209.0,55334.110,9,9, 1231537409.0 2009/01/09, 21:43:32.000, 78212.0,55334.120,9,9, 1231537412.0 2009/01/09, 21:43:35.000, 78215.0,55334.070,9,9, 1231537415.0 2009/01/09, 21:43:38.000, 78218.0,55334.070,9,9, 1231537418.0 2009/01/09, 21:43:41.000, 78221.0,55334.050,9,9, 1231537421.0 2009/01/09, 21:43:44.000, 78224.0,55334.060,9,9, 1231537424.0 2009/01/09, 21:43:47.000, 78227.0,55334.090,9,9, 1231537427.0 2009/01/09, 21:43:50.000, 78230.0,55334.030,9,9, 1231537430.0 2009/01/09, 21:43:53.000, 78233.0,55334.020,9,9, 1231537433.0 2009/01/09, 21:43:56.000, 78236.0,55333.980,9,9, 1231537436.0 2009/01/09, 21:43:59.000, 78239.0,55334.000,9,9, 1231537439.0 2009/01/09, 21:44:02.000, 78242.0,55334.030,9,9, 1231537442.0 2009/01/09, 21:44:05.000, 78245.0,55334.000,9,9, 1231537445.0 2009/01/09, 21:44:08.000, 78248.0,55334.060,9,9, 1231537448.0 2009/01/09, 21:44:11.000, 78251.0,55334.080,9,9, 1231537451.0 2009/01/09, 21:44:14.000, 78254.0,55334.080,9,9, 1231537454.0 2009/01/09, 21:44:17.000, 78257.0,55334.110,9,9, 1231537457.0 2009/01/09, 21:44:20.000, 78260.0,55334.150,9,9, 1231537460.0 2009/01/09, 21:44:23.000, 78263.0,55334.140,9,9, 1231537463.0 2009/01/09, 21:44:26.000, 78266.0,55334.170,9,9, 1231537466.0 2009/01/09, 21:44:29.000, 78269.0,55334.200,9,9, 1231537469.0 2009/01/09, 21:44:32.000, 78272.0,55334.210,9,9, 1231537472.0 2009/01/09, 21:44:35.000, 78275.0,55334.220,9,9, 1231537475.0 2009/01/09, 21:44:38.000, 78278.0,55334.290,9,9, 1231537478.0 2009/01/09, 21:44:41.000, 78281.0,55334.290,9,9, 1231537481.0 2009/01/09, 21:44:44.000, 78284.0,55334.350,9,9, 1231537484.0 2009/01/09, 21:44:47.000, 78287.0,55334.360,9,9, 1231537487.0 2009/01/09, 21:44:50.000, 78290.0,55334.400,9,9, 1231537490.0 2009/01/09, 21:44:53.000, 78293.0,55334.420,9,9, 1231537493.0 2009/01/09, 21:44:56.000, 78296.0,55334.440,9,9, 1231537496.0 2009/01/09, 21:44:59.000, 78299.0,55334.480,9,9, 1231537499.0 2009/01/09, 21:45:02.000, 78302.0,55334.420,9,9, 1231537502.0 2009/01/09, 21:45:05.000, 78305.0,55334.460,9,9, 1231537505.0 2009/01/09, 21:45:08.000, 78308.0,55334.460,9,9, 1231537508.0 2009/01/09, 21:45:11.000, 78311.0,55334.400,9,9, 1231537511.0 2009/01/09, 21:45:14.000, 78314.0,55334.490,9,9, 1231537514.0 2009/01/09, 21:45:17.000, 78317.0,55334.420,9,9, 1231537517.0 2009/01/09, 21:45:20.000, 78320.0,55334.420,9,9, 1231537520.0 2009/01/09, 21:45:23.000, 78323.0,55334.450,9,9, 1231537523.0 2009/01/09, 21:45:26.000, 78326.0,55334.470,9,9, 1231537526.0 2009/01/09, 21:45:29.000, 78329.0,55334.470,9,9, 1231537529.0 2009/01/09, 21:45:32.000, 78332.0,55334.480,9,9, 1231537532.0 2009/01/09, 21:45:35.000, 78335.0,55334.420,9,9, 1231537535.0 2009/01/09, 21:45:38.000, 78338.0,55334.430,9,9, 1231537538.0 2009/01/09, 21:45:41.000, 78341.0,55334.410,9,9, 1231537541.0 2009/01/09, 21:45:44.000, 78344.0,55334.360,9,9, 1231537544.0 2009/01/09, 21:45:47.000, 78347.0,55334.380,9,9, 1231537547.0 2009/01/09, 21:45:50.000, 78350.0,55334.360,9,9, 1231537550.0 2009/01/09, 21:45:53.000, 78353.0,55334.390,9,9, 1231537553.0 2009/01/09, 21:45:56.000, 78356.0,55334.430,9,9, 1231537556.0 2009/01/09, 21:45:59.000, 78359.0,55334.410,9,9, 1231537559.0 2009/01/09, 21:46:02.000, 78362.0,55334.390,9,9, 1231537562.0 2009/01/09, 21:46:05.000, 78365.0,55334.390,9,9, 1231537565.0 2009/01/09, 21:46:08.000, 78368.0,55334.340,9,9, 1231537568.0 2009/01/09, 21:46:11.000, 78371.0,55334.350,9,9, 1231537571.0 2009/01/09, 21:46:14.000, 78374.0,55334.300,9,9, 1231537574.0 2009/01/09, 21:46:17.000, 78377.0,55334.360,9,9, 1231537577.0 2009/01/09, 21:46:20.000, 78380.0,55334.240,9,9, 1231537580.0 2009/01/09, 21:46:23.000, 78383.0,55334.250,9,9, 1231537583.0 2009/01/09, 21:46:26.000, 78386.0,55334.220,9,9, 1231537586.0 2009/01/09, 21:46:29.000, 78389.0,55334.210,9,9, 1231537589.0 2009/01/09, 21:46:32.000, 78392.0,55334.160,9,9, 1231537592.0 2009/01/09, 21:46:35.000, 78395.0,55334.160,9,9, 1231537595.0 2009/01/09, 21:46:38.000, 78398.0,55334.120,9,9, 1231537598.0 2009/01/09, 21:46:41.000, 78401.0,55334.140,9,9, 1231537601.0 2009/01/09, 21:46:44.000, 78404.0,55334.130,9,9, 1231537604.0 2009/01/09, 21:46:47.000, 78407.0,55334.110,9,9, 1231537607.0 2009/01/09, 21:46:50.000, 78410.0,55334.100,9,9, 1231537610.0 2009/01/09, 21:46:53.000, 78413.0,55334.090,9,9, 1231537613.0 2009/01/09, 21:46:56.000, 78416.0,55334.050,9,9, 1231537616.0 2009/01/09, 21:46:59.000, 78419.0,55334.070,9,9, 1231537619.0 2009/01/09, 21:47:02.000, 78422.0,55334.020,9,9, 1231537622.0 2009/01/09, 21:47:05.000, 78425.0,55333.980,9,9, 1231537625.0 2009/01/09, 21:47:08.000, 78428.0,55333.980,9,9, 1231537628.0 2009/01/09, 21:47:11.000, 78431.0,55333.980,9,9, 1231537631.0 2009/01/09, 21:47:14.000, 78434.0,55333.920,9,9, 1231537634.0 2009/01/09, 21:47:17.000, 78437.0,55333.830,9,9, 1231537637.0 2009/01/09, 21:47:20.000, 78440.0,55333.820,9,9, 1231537640.0 2009/01/09, 21:47:23.000, 78443.0,55333.830,9,9, 1231537643.0 2009/01/09, 21:47:26.000, 78446.0,55333.810,9,9, 1231537646.0 2009/01/09, 21:47:29.000, 78449.0,55333.800,9,9, 1231537649.0 2009/01/09, 21:47:32.000, 78452.0,55333.770,9,9, 1231537652.0 2009/01/09, 21:47:35.000, 78455.0,55333.760,9,9, 1231537655.0 2009/01/09, 21:47:38.000, 78458.0,55333.770,9,9, 1231537658.0 2009/01/09, 21:47:41.000, 78461.0,55333.780,9,9, 1231537661.0 2009/01/09, 21:47:44.000, 78464.0,55333.730,9,9, 1231537664.0 2009/01/09, 21:47:47.000, 78467.0,55333.700,9,9, 1231537667.0 2009/01/09, 21:47:50.000, 78470.0,55333.760,9,9, 1231537670.0 2009/01/09, 21:47:53.000, 78473.0,55333.730,9,9, 1231537673.0 2009/01/09, 21:47:56.000, 78476.0,55333.740,9,9, 1231537676.0 2009/01/09, 21:47:59.000, 78479.0,55333.690,9,9, 1231537679.0 2009/01/09, 21:48:02.000, 78482.0,55333.780,9,9, 1231537682.0 2009/01/09, 21:48:05.000, 78485.0,55333.800,9,9, 1231537685.0 2009/01/09, 21:48:08.000, 78488.0,55333.760,9,9, 1231537688.0 2009/01/09, 21:48:11.000, 78491.0,55333.730,9,9, 1231537691.0 2009/01/09, 21:48:14.000, 78494.0,55333.770,9,9, 1231537694.0 2009/01/09, 21:48:17.000, 78497.0,55333.720,9,9, 1231537697.0 2009/01/09, 21:48:20.000, 78500.0,55333.750,9,9, 1231537700.0 2009/01/09, 21:48:23.000, 78503.0,55333.750,9,9, 1231537703.0 2009/01/09, 21:48:26.000, 78506.0,55333.800,9,9, 1231537706.0 2009/01/09, 21:48:29.000, 78509.0,55333.740,9,9, 1231537709.0 2009/01/09, 21:48:32.000, 78512.0,55333.780,9,9, 1231537712.0 2009/01/09, 21:48:35.000, 78515.0,55333.730,9,9, 1231537715.0 2009/01/09, 21:48:38.000, 78518.0,55333.730,9,9, 1231537718.0 2009/01/09, 21:48:41.000, 78521.0,55333.740,9,9, 1231537721.0 2009/01/09, 21:48:44.000, 78524.0,55333.690,9,9, 1231537724.0 2009/01/09, 21:48:47.000, 78527.0,55333.670,9,9, 1231537727.0 2009/01/09, 21:48:50.000, 78530.0,55333.650,9,9, 1231537730.0 2009/01/09, 21:48:53.000, 78533.0,55333.660,9,9, 1231537733.0 2009/01/09, 21:48:56.000, 78536.0,55333.660,9,9, 1231537736.0 2009/01/09, 21:48:59.000, 78539.0,55333.630,9,9, 1231537739.0 2009/01/09, 21:49:02.000, 78542.0,55333.600,9,9, 1231537742.0 2009/01/09, 21:49:05.000, 78545.0,55333.570,9,9, 1231537745.0 2009/01/09, 21:49:08.000, 78548.0,55333.500,9,9, 1231537748.0 2009/01/09, 21:49:11.000, 78551.0,55333.540,9,9, 1231537751.0 2009/01/09, 21:49:14.000, 78554.0,55333.560,9,9, 1231537754.0 2009/01/09, 21:49:17.000, 78557.0,55333.490,9,9, 1231537757.0 2009/01/09, 21:49:20.000, 78560.0,55333.480,9,9, 1231537760.0 2009/01/09, 21:49:23.000, 78563.0,55333.430,9,9, 1231537763.0 2009/01/09, 21:49:26.000, 78566.0,55333.430,9,9, 1231537766.0 2009/01/09, 21:49:29.000, 78569.0,55333.390,9,9, 1231537769.0 2009/01/09, 21:49:32.000, 78572.0,55333.470,9,9, 1231537772.0 2009/01/09, 21:49:35.000, 78575.0,55333.420,9,9, 1231537775.0 2009/01/09, 21:49:38.000, 78578.0,55333.430,9,9, 1231537778.0 2009/01/09, 21:49:41.000, 78581.0,55333.420,9,9, 1231537781.0 2009/01/09, 21:49:44.000, 78584.0,55333.400,9,9, 1231537784.0 2009/01/09, 21:49:47.000, 78587.0,55333.380,9,9, 1231537787.0 2009/01/09, 21:49:50.000, 78590.0,55333.400,9,9, 1231537790.0 2009/01/09, 21:49:53.000, 78593.0,55333.410,9,9, 1231537793.0 2009/01/09, 21:49:56.000, 78596.0,55333.350,9,9, 1231537796.0 2009/01/09, 21:49:59.000, 78599.0,55333.340,9,9, 1231537799.0 2009/01/09, 21:50:02.000, 78602.0,55333.230,9,9, 1231537802.0 2009/01/09, 21:50:05.000, 78605.0,55333.200,9,9, 1231537805.0 2009/01/09, 21:50:08.000, 78608.0,55333.250,9,9, 1231537808.0 2009/01/09, 21:50:11.000, 78611.0,55333.220,9,9, 1231537811.0 2009/01/09, 21:50:14.000, 78614.0,55333.230,9,9, 1231537814.0 2009/01/09, 21:50:17.000, 78617.0,55333.120,9,9, 1231537817.0 2009/01/09, 21:50:20.000, 78620.0,55333.150,9,9, 1231537820.0 2009/01/09, 21:50:23.000, 78623.0,55333.140,9,9, 1231537823.0 2009/01/09, 21:50:26.000, 78626.0,55333.050,9,9, 1231537826.0 2009/01/09, 21:50:29.000, 78629.0,55333.050,9,9, 1231537829.0 2009/01/09, 21:50:32.000, 78632.0,55333.030,9,9, 1231537832.0 2009/01/09, 21:50:35.000, 78635.0,55333.010,9,9, 1231537835.0 2009/01/09, 21:50:38.000, 78638.0,55332.950,9,9, 1231537838.0 2009/01/09, 21:50:41.000, 78641.0,55332.950,9,9, 1231537841.0 2009/01/09, 21:50:44.000, 78644.0,55332.880,9,9, 1231537844.0 2009/01/09, 21:50:47.000, 78647.0,55332.890,9,9, 1231537847.0 2009/01/09, 21:50:50.000, 78650.0,55332.940,9,9, 1231537850.0 2009/01/09, 21:50:53.000, 78653.0,55332.920,9,9, 1231537853.0 2009/01/09, 21:50:56.000, 78656.0,55332.880,9,9, 1231537856.0 2009/01/09, 21:50:59.000, 78659.0,55332.900,9,9, 1231537859.0 2009/01/09, 21:51:02.000, 78662.0,55332.830,9,9, 1231537862.0 2009/01/09, 21:51:05.000, 78665.0,55332.800,9,9, 1231537865.0 2009/01/09, 21:51:08.000, 78668.0,55332.840,9,9, 1231537868.0 2009/01/09, 21:51:11.000, 78671.0,55332.770,9,9, 1231537871.0 2009/01/09, 21:51:14.000, 78674.0,55332.790,9,9, 1231537874.0 2009/01/09, 21:51:17.000, 78677.0,55332.760,9,9, 1231537877.0 2009/01/09, 21:51:20.000, 78680.0,55332.730,9,9, 1231537880.0 2009/01/09, 21:51:23.000, 78683.0,55332.770,9,9, 1231537883.0 2009/01/09, 21:51:26.000, 78686.0,55332.740,9,9, 1231537886.0 2009/01/09, 21:51:29.000, 78689.0,55332.760,9,9, 1231537889.0 2009/01/09, 21:51:32.000, 78692.0,55332.750,9,9, 1231537892.0 2009/01/09, 21:51:35.000, 78695.0,55332.660,9,9, 1231537895.0 2009/01/09, 21:51:38.000, 78698.0,55332.700,9,9, 1231537898.0 2009/01/09, 21:51:41.000, 78701.0,55332.670,9,9, 1231537901.0 2009/01/09, 21:51:44.000, 78704.0,55332.710,9,9, 1231537904.0 2009/01/09, 21:51:47.000, 78707.0,55332.700,9,9, 1231537907.0 2009/01/09, 21:51:50.000, 78710.0,55332.720,9,9, 1231537910.0 2009/01/09, 21:51:53.000, 78713.0,55332.630,9,9, 1231537913.0 2009/01/09, 21:51:56.000, 78716.0,55332.680,9,9, 1231537916.0 2009/01/09, 21:51:59.000, 78719.0,55332.610,9,9, 1231537919.0 2009/01/09, 21:52:02.000, 78722.0,55332.630,9,9, 1231537922.0 2009/01/09, 21:52:05.000, 78725.0,55332.560,9,9, 1231537925.0 2009/01/09, 21:52:08.000, 78728.0,55332.570,9,9, 1231537928.0 2009/01/09, 21:52:11.000, 78731.0,55332.510,9,9, 1231537931.0 2009/01/09, 21:52:14.000, 78734.0,55332.500,9,9, 1231537934.0 2009/01/09, 21:52:17.000, 78737.0,55332.400,9,9, 1231537937.0 2009/01/09, 21:52:20.000, 78740.0,55332.390,9,9, 1231537940.0 2009/01/09, 21:52:23.000, 78743.0,55332.350,9,9, 1231537943.0 2009/01/09, 21:52:26.000, 78746.0,55332.350,9,9, 1231537946.0 2009/01/09, 21:52:29.000, 78749.0,55332.310,9,9, 1231537949.0 2009/01/09, 21:52:32.000, 78752.0,55332.200,9,9, 1231537952.0 2009/01/09, 21:52:35.000, 78755.0,55332.190,9,9, 1231537955.0 2009/01/09, 21:52:38.000, 78758.0,55332.120,9,9, 1231537958.0 2009/01/09, 21:52:41.000, 78761.0,55332.070,9,9, 1231537961.0 2009/01/09, 21:52:44.000, 78764.0,55332.090,9,9, 1231537964.0 2009/01/09, 21:52:47.000, 78767.0,55331.990,9,9, 1231537967.0 2009/01/09, 21:52:50.000, 78770.0,55332.060,9,9, 1231537970.0 2009/01/09, 21:52:53.000, 78773.0,55331.970,9,9, 1231537973.0 2009/01/09, 21:52:56.000, 78776.0,55332.010,9,9, 1231537976.0 2009/01/09, 21:52:59.000, 78779.0,55332.000,9,9, 1231537979.0 2009/01/09, 21:53:02.000, 78782.0,55331.910,9,9, 1231537982.0 2009/01/09, 21:53:05.000, 78785.0,55331.960,9,9, 1231537985.0 2009/01/09, 21:53:08.000, 78788.0,55331.930,9,9, 1231537988.0 2009/01/09, 21:53:11.000, 78791.0,55331.920,9,9, 1231537991.0 2009/01/09, 21:53:14.000, 78794.0,55331.880,9,9, 1231537994.0 2009/01/09, 21:53:17.000, 78797.0,55331.890,9,9, 1231537997.0 2009/01/09, 21:53:20.000, 78800.0,55331.910,9,9, 1231538000.0 2009/01/09, 21:53:23.000, 78803.0,55331.850,9,9, 1231538003.0 2009/01/09, 21:53:26.000, 78806.0,55331.880,9,9, 1231538006.0 2009/01/09, 21:53:29.000, 78809.0,55331.890,9,9, 1231538009.0 2009/01/09, 21:53:32.000, 78812.0,55331.890,9,9, 1231538012.0 2009/01/09, 21:53:35.000, 78815.0,55331.820,9,9, 1231538015.0 2009/01/09, 21:53:38.000, 78818.0,55331.850,9,9, 1231538018.0 2009/01/09, 21:53:41.000, 78821.0,55331.830,9,9, 1231538021.0 2009/01/09, 21:53:44.000, 78824.0,55331.810,9,9, 1231538024.0 2009/01/09, 21:53:47.000, 78827.0,55331.810,9,9, 1231538027.0 2009/01/09, 21:53:50.000, 78830.0,55331.870,9,9, 1231538030.0 2009/01/09, 21:53:53.000, 78833.0,55331.830,9,9, 1231538033.0 2009/01/09, 21:53:56.000, 78836.0,55331.830,9,9, 1231538036.0 2009/01/09, 21:53:59.000, 78839.0,55331.910,9,9, 1231538039.0 2009/01/09, 21:54:02.000, 78842.0,55331.900,9,9, 1231538042.0 2009/01/09, 21:54:05.000, 78845.0,55331.910,9,9, 1231538045.0 2009/01/09, 21:54:08.000, 78848.0,55331.900,9,9, 1231538048.0 2009/01/09, 21:54:11.000, 78851.0,55331.910,9,9, 1231538051.0 2009/01/09, 21:54:14.000, 78854.0,55331.870,9,9, 1231538054.0 2009/01/09, 21:54:17.000, 78857.0,55331.910,9,9, 1231538057.0 2009/01/09, 21:54:20.000, 78860.0,55331.930,9,9, 1231538060.0 2009/01/09, 21:54:23.000, 78863.0,55331.960,9,9, 1231538063.0 2009/01/09, 21:54:26.000, 78866.0,55331.970,9,9, 1231538066.0 2009/01/09, 21:54:29.000, 78869.0,55331.900,9,9, 1231538069.0 2009/01/09, 21:54:32.000, 78872.0,55331.990,9,9, 1231538072.0 2009/01/09, 21:54:35.000, 78875.0,55331.950,9,9, 1231538075.0 2009/01/09, 21:54:38.000, 78878.0,55331.960,9,9, 1231538078.0 2009/01/09, 21:54:41.000, 78881.0,55332.020,9,9, 1231538081.0 2009/01/09, 21:54:44.000, 78884.0,55332.050,9,9, 1231538084.0 2009/01/09, 21:54:47.000, 78887.0,55332.020,9,9, 1231538087.0 2009/01/09, 21:54:50.000, 78890.0,55332.130,9,9, 1231538090.0 2009/01/09, 21:54:53.000, 78893.0,55332.180,9,9, 1231538093.0 2009/01/09, 21:54:56.000, 78896.0,55332.110,9,9, 1231538096.0 2009/01/09, 21:54:59.000, 78899.0,55332.150,9,9, 1231538099.0 2009/01/09, 21:55:02.000, 78902.0,55332.160,9,9, 1231538102.0 2009/01/09, 21:55:05.000, 78905.0,55332.180,9,9, 1231538105.0 2009/01/09, 21:55:08.000, 78908.0,55332.210,9,9, 1231538108.0 2009/01/09, 21:55:11.000, 78911.0,55332.230,9,9, 1231538111.0 2009/01/09, 21:55:14.000, 78914.0,55332.180,9,9, 1231538114.0 2009/01/09, 21:55:17.000, 78917.0,55332.230,9,9, 1231538117.0 2009/01/09, 21:55:20.000, 78920.0,55332.200,9,9, 1231538120.0 2009/01/09, 21:55:23.000, 78923.0,55332.180,9,9, 1231538123.0 2009/01/09, 21:55:26.000, 78926.0,55332.180,9,9, 1231538126.0 2009/01/09, 21:55:29.000, 78929.0,55332.210,9,9, 1231538129.0 2009/01/09, 21:55:32.000, 78932.0,55332.200,9,9, 1231538132.0 2009/01/09, 21:55:35.000, 78935.0,55332.180,9,9, 1231538135.0 2009/01/09, 21:55:38.000, 78938.0,55332.260,9,9, 1231538138.0 2009/01/09, 21:55:41.000, 78941.0,55332.240,9,9, 1231538141.0 2009/01/09, 21:55:44.000, 78944.0,55332.290,9,9, 1231538144.0 2009/01/09, 21:55:47.000, 78947.0,55332.340,9,9, 1231538147.0 2009/01/09, 21:55:50.000, 78950.0,55332.300,9,9, 1231538150.0 2009/01/09, 21:55:53.000, 78953.0,55332.320,9,9, 1231538153.0 2009/01/09, 21:55:56.000, 78956.0,55332.380,9,9, 1231538156.0 2009/01/09, 21:55:59.000, 78959.0,55332.380,9,9, 1231538159.0 2009/01/09, 21:56:02.000, 78962.0,55332.420,9,9, 1231538162.0 2009/01/09, 21:56:05.000, 78965.0,55332.440,9,9, 1231538165.0 2009/01/09, 21:56:08.000, 78968.0,55332.490,9,9, 1231538168.0 2009/01/09, 21:56:11.000, 78971.0,55332.520,9,9, 1231538171.0 2009/01/09, 21:56:14.000, 78974.0,55332.530,9,9, 1231538174.0 2009/01/09, 21:56:17.000, 78977.0,55332.580,9,9, 1231538177.0 2009/01/09, 21:56:20.000, 78980.0,55332.590,9,9, 1231538180.0 2009/01/09, 21:56:23.000, 78983.0,55332.630,9,9, 1231538183.0 2009/01/09, 21:56:26.000, 78986.0,55332.640,9,9, 1231538186.0 2009/01/09, 21:56:29.000, 78989.0,55332.680,9,9, 1231538189.0 2009/01/09, 21:56:32.000, 78992.0,55332.700,9,9, 1231538192.0 2009/01/09, 21:56:35.000, 78995.0,55332.730,9,9, 1231538195.0 2009/01/09, 21:56:38.000, 78998.0,55332.790,9,9, 1231538198.0 2009/01/09, 21:56:41.000, 79001.0,55332.800,9,9, 1231538201.0 2009/01/09, 21:56:44.000, 79004.0,55332.810,9,9, 1231538204.0 2009/01/09, 21:56:47.000, 79007.0,55332.920,9,9, 1231538207.0 2009/01/09, 21:56:50.000, 79010.0,55332.950,9,9, 1231538210.0 2009/01/09, 21:56:53.000, 79013.0,55332.950,9,9, 1231538213.0 2009/01/09, 21:56:56.000, 79016.0,55333.000,9,9, 1231538216.0 2009/01/09, 21:56:59.000, 79019.0,55333.060,9,9, 1231538219.0 2009/01/09, 21:57:02.000, 79022.0,55333.060,9,9, 1231538222.0 2009/01/09, 21:57:05.000, 79025.0,55333.080,9,9, 1231538225.0 2009/01/09, 21:57:08.000, 79028.0,55333.170,9,9, 1231538228.0 2009/01/09, 21:57:11.000, 79031.0,55333.250,9,9, 1231538231.0 2009/01/09, 21:57:14.000, 79034.0,55333.220,9,9, 1231538234.0 2009/01/09, 21:57:17.000, 79037.0,55333.260,9,9, 1231538237.0 2009/01/09, 21:57:20.000, 79040.0,55333.320,9,9, 1231538240.0 2009/01/09, 21:57:23.000, 79043.0,55333.290,9,9, 1231538243.0 2009/01/09, 21:57:26.000, 79046.0,55333.350,9,9, 1231538246.0 2009/01/09, 21:57:29.000, 79049.0,55333.340,9,9, 1231538249.0 2009/01/09, 21:57:32.000, 79052.0,55333.390,9,9, 1231538252.0 2009/01/09, 21:57:35.000, 79055.0,55333.390,9,9, 1231538255.0 2009/01/09, 21:57:38.000, 79058.0,55333.420,9,9, 1231538258.0 2009/01/09, 21:57:41.000, 79061.0,55333.420,9,9, 1231538261.0 2009/01/09, 21:57:44.000, 79064.0,55333.510,9,9, 1231538264.0 2009/01/09, 21:57:47.000, 79067.0,55333.570,9,9, 1231538267.0 2009/01/09, 21:57:50.000, 79070.0,55333.530,9,9, 1231538270.0 2009/01/09, 21:57:53.000, 79073.0,55333.570,9,9, 1231538273.0 2009/01/09, 21:57:56.000, 79076.0,55333.570,9,9, 1231538276.0 2009/01/09, 21:57:59.000, 79079.0,55333.540,9,9, 1231538279.0 2009/01/09, 21:58:02.000, 79082.0,55333.620,9,9, 1231538282.0 2009/01/09, 21:58:05.000, 79085.0,55333.620,9,9, 1231538285.0 2009/01/09, 21:58:08.000, 79088.0,55333.590,9,9, 1231538288.0 2009/01/09, 21:58:11.000, 79091.0,55333.670,9,9, 1231538291.0 2009/01/09, 21:58:14.000, 79094.0,55333.690,9,9, 1231538294.0 2009/01/09, 21:58:17.000, 79097.0,55333.680,9,9, 1231538297.0 2009/01/09, 21:58:20.000, 79100.0,55333.700,9,9, 1231538300.0 2009/01/09, 21:58:23.000, 79103.0,55333.720,9,9, 1231538303.0 2009/01/09, 21:58:26.000, 79106.0,55333.770,9,9, 1231538306.0 2009/01/09, 21:58:29.000, 79109.0,55333.780,9,9, 1231538309.0 2009/01/09, 21:58:32.000, 79112.0,55333.770,9,9, 1231538312.0 2009/01/09, 21:58:35.000, 79115.0,55333.830,9,9, 1231538315.0 2009/01/09, 21:58:38.000, 79118.0,55333.850,9,9, 1231538318.0 2009/01/09, 21:58:41.000, 79121.0,55333.860,9,9, 1231538321.0 2009/01/09, 21:58:44.000, 79124.0,55333.950,9,9, 1231538324.0 2009/01/09, 21:58:47.000, 79127.0,55333.970,9,9, 1231538327.0 2009/01/09, 21:58:50.000, 79130.0,55334.010,9,9, 1231538330.0 2009/01/09, 21:58:53.000, 79133.0,55333.980,9,9, 1231538333.0 2009/01/09, 21:58:56.000, 79136.0,55334.010,9,9, 1231538336.0 2009/01/09, 21:58:59.000, 79139.0,55334.010,9,9, 1231538339.0 2009/01/09, 21:59:02.000, 79142.0,55334.010,9,9, 1231538342.0 2009/01/09, 21:59:05.000, 79145.0,55334.010,9,9, 1231538345.0 2009/01/09, 21:59:08.000, 79148.0,55334.050,9,9, 1231538348.0 2009/01/09, 21:59:11.000, 79151.0,55334.120,9,9, 1231538351.0 2009/01/09, 21:59:14.000, 79154.0,55334.110,9,9, 1231538354.0 2009/01/09, 21:59:17.000, 79157.0,55334.130,9,9, 1231538357.0 2009/01/09, 21:59:20.000, 79160.0,55334.120,9,9, 1231538360.0 2009/01/09, 21:59:23.000, 79163.0,55334.090,9,9, 1231538363.0 2009/01/09, 21:59:26.000, 79166.0,55334.060,9,9, 1231538366.0 2009/01/09, 21:59:29.000, 79169.0,55334.100,9,9, 1231538369.0 2009/01/09, 21:59:32.000, 79172.0,55334.100,9,9, 1231538372.0 2009/01/09, 21:59:35.000, 79175.0,55334.100,9,9, 1231538375.0 2009/01/09, 21:59:38.000, 79178.0,55334.090,9,9, 1231538378.0 2009/01/09, 21:59:41.000, 79181.0,55333.960,9,9, 1231538381.0 2009/01/09, 21:59:44.000, 79184.0,55333.950,9,9, 1231538384.0 2009/01/09, 21:59:47.000, 79187.0,55333.950,9,9, 1231538387.0 2009/01/09, 21:59:50.000, 79190.0,55333.940,9,9, 1231538390.0 2009/01/09, 21:59:53.000, 79193.0,55333.920,9,9, 1231538393.0 2009/01/09, 21:59:56.000, 79196.0,55333.860,9,9, 1231538396.0 2009/01/09, 21:59:59.000, 79199.0,55333.850,9,9, 1231538399.0 2009/01/09, 22:00:02.000, 79202.0,55333.830,9,9, 1231538402.0 2009/01/09, 22:00:05.000, 79205.0,55333.870,9,9, 1231538405.0 2009/01/09, 22:00:08.000, 79208.0,55333.880,9,9, 1231538408.0 2009/01/09, 22:00:11.000, 79211.0,55333.840,9,9, 1231538411.0 2009/01/09, 22:00:14.000, 79214.0,55333.850,9,9, 1231538414.0 2009/01/09, 22:00:17.000, 79217.0,55333.860,9,9, 1231538417.0 2009/01/09, 22:00:20.000, 79220.0,55333.810,9,9, 1231538420.0 2009/01/09, 22:00:23.000, 79223.0,55333.790,9,9, 1231538423.0 2009/01/09, 22:00:26.000, 79226.0,55333.810,9,9, 1231538426.0 2009/01/09, 22:00:29.000, 79229.0,55333.850,9,9, 1231538429.0 2009/01/09, 22:00:32.000, 79232.0,55333.800,9,9, 1231538432.0 2009/01/09, 22:00:35.000, 79235.0,55333.820,9,9, 1231538435.0 2009/01/09, 22:00:38.000, 79238.0,55333.780,9,9, 1231538438.0 2009/01/09, 22:00:41.000, 79241.0,55333.760,9,9, 1231538441.0 2009/01/09, 22:00:44.000, 79244.0,55333.780,9,9, 1231538444.0 2009/01/09, 22:00:47.000, 79247.0,55333.740,9,9, 1231538447.0 2009/01/09, 22:00:50.000, 79250.0,55333.670,9,9, 1231538450.0 2009/01/09, 22:00:53.000, 79253.0,55333.680,9,9, 1231538453.0 2009/01/09, 22:00:56.000, 79256.0,55333.650,9,9, 1231538456.0 2009/01/09, 22:00:59.000, 79259.0,55333.660,9,9, 1231538459.0 2009/01/09, 22:01:02.000, 79262.0,55333.610,9,9, 1231538462.0 2009/01/09, 22:01:05.000, 79265.0,55333.680,9,9, 1231538465.0 2009/01/09, 22:01:08.000, 79268.0,55333.580,9,9, 1231538468.0 2009/01/09, 22:01:11.000, 79271.0,55333.630,9,9, 1231538471.0 2009/01/09, 22:01:14.000, 79274.0,55333.590,9,9, 1231538474.0 2009/01/09, 22:01:17.000, 79277.0,55333.570,9,9, 1231538477.0 2009/01/09, 22:01:20.000, 79280.0,55333.590,9,9, 1231538480.0 2009/01/09, 22:01:23.000, 79283.0,55333.510,9,9, 1231538483.0 2009/01/09, 22:01:26.000, 79286.0,55333.550,9,9, 1231538486.0 2009/01/09, 22:01:29.000, 79289.0,55333.560,9,9, 1231538489.0 2009/01/09, 22:01:32.000, 79292.0,55333.560,9,9, 1231538492.0 2009/01/09, 22:01:35.000, 79295.0,55333.440,9,9, 1231538495.0 2009/01/09, 22:01:38.000, 79298.0,55333.520,9,9, 1231538498.0 2009/01/09, 22:01:41.000, 79301.0,55333.510,9,9, 1231538501.0 2009/01/09, 22:01:44.000, 79304.0,55333.520,9,9, 1231538504.0 2009/01/09, 22:01:47.000, 79307.0,55333.520,9,9, 1231538507.0 2009/01/09, 22:01:50.000, 79310.0,55333.430,9,9, 1231538510.0 2009/01/09, 22:01:53.000, 79313.0,55333.500,9,9, 1231538513.0 2009/01/09, 22:01:56.000, 79316.0,55333.490,9,9, 1231538516.0 2009/01/09, 22:01:59.000, 79319.0,55333.500,9,9, 1231538519.0 2009/01/09, 22:02:02.000, 79322.0,55333.480,9,9, 1231538522.0 2009/01/09, 22:02:05.000, 79325.0,55333.380,9,9, 1231538525.0 2009/01/09, 22:02:08.000, 79328.0,55333.460,9,9, 1231538528.0 2009/01/09, 22:02:11.000, 79331.0,55333.410,9,9, 1231538531.0 2009/01/09, 22:02:14.000, 79334.0,55333.400,9,9, 1231538534.0 2009/01/09, 22:02:17.000, 79337.0,55333.370,9,9, 1231538537.0 2009/01/09, 22:02:20.000, 79340.0,55333.360,9,9, 1231538540.0 2009/01/09, 22:02:23.000, 79343.0,55333.350,9,9, 1231538543.0 2009/01/09, 22:02:26.000, 79346.0,55333.270,9,9, 1231538546.0 2009/01/09, 22:02:29.000, 79349.0,55333.270,9,9, 1231538549.0 2009/01/09, 22:02:32.000, 79352.0,55333.260,9,9, 1231538552.0 2009/01/09, 22:02:35.000, 79355.0,55333.180,9,9, 1231538555.0 2009/01/09, 22:02:38.000, 79358.0,55333.160,9,9, 1231538558.0 2009/01/09, 22:02:41.000, 79361.0,55333.180,9,9, 1231538561.0 2009/01/09, 22:02:44.000, 79364.0,55333.080,9,9, 1231538564.0 2009/01/09, 22:02:47.000, 79367.0,55333.070,9,9, 1231538567.0 2009/01/09, 22:02:50.000, 79370.0,55333.030,9,9, 1231538570.0 2009/01/09, 22:02:53.000, 79373.0,55332.970,9,9, 1231538573.0 2009/01/09, 22:02:56.000, 79376.0,55332.890,9,9, 1231538576.0 2009/01/09, 22:02:59.000, 79379.0,55332.860,9,9, 1231538579.0 2009/01/09, 22:03:02.000, 79382.0,55332.810,9,9, 1231538582.0 2009/01/09, 22:03:05.000, 79385.0,55332.810,9,9, 1231538585.0 2009/01/09, 22:03:08.000, 79388.0,55332.830,9,9, 1231538588.0 2009/01/09, 22:03:11.000, 79391.0,55332.780,9,9, 1231538591.0 2009/01/09, 22:03:14.000, 79394.0,55332.720,9,9, 1231538594.0 2009/01/09, 22:03:17.000, 79397.0,55332.700,9,9, 1231538597.0 2009/01/09, 22:03:20.000, 79400.0,55332.660,9,9, 1231538600.0 2009/01/09, 22:03:23.000, 79403.0,55332.580,9,9, 1231538603.0 2009/01/09, 22:03:26.000, 79406.0,55332.550,9,9, 1231538606.0 2009/01/09, 22:03:29.000, 79409.0,55332.580,9,9, 1231538609.0 2009/01/09, 22:03:32.000, 79412.0,55332.510,9,9, 1231538612.0 2009/01/09, 22:03:35.000, 79415.0,55332.540,9,9, 1231538615.0 2009/01/09, 22:03:38.000, 79418.0,55332.480,9,9, 1231538618.0 2009/01/09, 22:03:41.000, 79421.0,55332.530,9,9, 1231538621.0 2009/01/09, 22:03:44.000, 79424.0,55332.450,9,9, 1231538624.0 2009/01/09, 22:03:47.000, 79427.0,55332.460,9,9, 1231538627.0 2009/01/09, 22:03:50.000, 79430.0,55332.450,9,9, 1231538630.0 2009/01/09, 22:03:53.000, 79433.0,55332.340,9,9, 1231538633.0 2009/01/09, 22:03:56.000, 79436.0,55332.400,9,9, 1231538636.0 2009/01/09, 22:03:59.000, 79439.0,55332.320,9,9, 1231538639.0 2009/01/09, 22:04:02.000, 79442.0,55332.300,9,9, 1231538642.0 2009/01/09, 22:04:05.000, 79445.0,55332.300,9,9, 1231538645.0 2009/01/09, 22:04:08.000, 79448.0,55332.260,9,9, 1231538648.0 2009/01/09, 22:04:11.000, 79451.0,55332.260,9,9, 1231538651.0 2009/01/09, 22:04:14.000, 79454.0,55332.310,9,9, 1231538654.0 2009/01/09, 22:04:17.000, 79457.0,55332.210,9,9, 1231538657.0 2009/01/09, 22:04:20.000, 79460.0,55332.190,9,9, 1231538660.0 2009/01/09, 22:04:23.000, 79463.0,55332.190,9,9, 1231538663.0 2009/01/09, 22:04:26.000, 79466.0,55332.160,9,9, 1231538666.0 2009/01/09, 22:04:29.000, 79469.0,55332.220,9,9, 1231538669.0 2009/01/09, 22:04:32.000, 79472.0,55332.100,9,9, 1231538672.0 2009/01/09, 22:04:35.000, 79475.0,55332.150,9,9, 1231538675.0 2009/01/09, 22:04:38.000, 79478.0,55332.160,9,9, 1231538678.0 2009/01/09, 22:04:41.000, 79481.0,55332.110,9,9, 1231538681.0 2009/01/09, 22:04:44.000, 79484.0,55332.070,9,9, 1231538684.0 2009/01/09, 22:04:47.000, 79487.0,55332.180,9,9, 1231538687.0 2009/01/09, 22:04:50.000, 79490.0,55332.130,9,9, 1231538690.0 2009/01/09, 22:04:53.000, 79493.0,55332.110,9,9, 1231538693.0 2009/01/09, 22:04:56.000, 79496.0,55332.140,9,9, 1231538696.0 2009/01/09, 22:04:59.000, 79499.0,55332.020,9,9, 1231538699.0 2009/01/09, 22:05:02.000, 79502.0,55332.110,9,9, 1231538702.0 2009/01/09, 22:05:05.000, 79505.0,55332.070,9,9, 1231538705.0 2009/01/09, 22:05:08.000, 79508.0,55332.070,9,9, 1231538708.0 2009/01/09, 22:05:11.000, 79511.0,55332.130,9,9, 1231538711.0 2009/01/09, 22:05:14.000, 79514.0,55332.080,9,9, 1231538714.0 2009/01/09, 22:05:17.000, 79517.0,55332.090,9,9, 1231538717.0 2009/01/09, 22:05:20.000, 79520.0,55332.100,9,9, 1231538720.0 2009/01/09, 22:05:23.000, 79523.0,55332.120,9,9, 1231538723.0 2009/01/09, 22:05:26.000, 79526.0,55332.100,9,9, 1231538726.0 2009/01/09, 22:05:29.000, 79529.0,55332.060,9,9, 1231538729.0 2009/01/09, 22:05:32.000, 79532.0,55332.110,9,9, 1231538732.0 2009/01/09, 22:05:35.000, 79535.0,55332.150,9,9, 1231538735.0 2009/01/09, 22:05:38.000, 79538.0,55332.170,9,9, 1231538738.0 2009/01/09, 22:05:41.000, 79541.0,55332.230,9,9, 1231538741.0 2009/01/09, 22:05:44.000, 79544.0,55332.210,9,9, 1231538744.0 2009/01/09, 22:05:47.000, 79547.0,55332.260,9,9, 1231538747.0 2009/01/09, 22:05:50.000, 79550.0,55332.290,9,9, 1231538750.0 2009/01/09, 22:05:53.000, 79553.0,55332.310,9,9, 1231538753.0 2009/01/09, 22:05:56.000, 79556.0,55332.390,9,9, 1231538756.0 2009/01/09, 22:05:59.000, 79559.0,55332.430,9,9, 1231538759.0 2009/01/09, 22:06:02.000, 79562.0,55332.520,9,9, 1231538762.0 2009/01/09, 22:06:05.000, 79565.0,55332.590,9,9, 1231538765.0 2009/01/09, 22:06:08.000, 79568.0,55332.610,9,9, 1231538768.0 2009/01/09, 22:06:11.000, 79571.0,55332.660,9,9, 1231538771.0 2009/01/09, 22:06:14.000, 79574.0,55332.760,9,9, 1231538774.0 2009/01/09, 22:06:17.000, 79577.0,55332.820,9,9, 1231538777.0 2009/01/09, 22:06:20.000, 79580.0,55332.930,9,9, 1231538780.0 2009/01/09, 22:06:23.000, 79583.0,55332.990,9,9, 1231538783.0 2009/01/09, 22:06:26.000, 79586.0,55333.050,9,9, 1231538786.0 2009/01/09, 22:06:29.000, 79589.0,55333.120,9,9, 1231538789.0 2009/01/09, 22:06:32.000, 79592.0,55333.240,9,9, 1231538792.0 2009/01/09, 22:06:35.000, 79595.0,55333.290,9,9, 1231538795.0 2009/01/09, 22:06:38.000, 79598.0,55333.390,9,9, 1231538798.0 2009/01/09, 22:06:41.000, 79601.0,55333.560,9,9, 1231538801.0 2009/01/09, 22:06:44.000, 79604.0,55333.560,9,9, 1231538804.0 2009/01/09, 22:06:47.000, 79607.0,55333.660,9,9, 1231538807.0 2009/01/09, 22:06:50.000, 79610.0,55333.790,9,9, 1231538810.0 2009/01/09, 22:06:53.000, 79613.0,55333.850,9,9, 1231538813.0 2009/01/09, 22:06:56.000, 79616.0,55333.920,9,9, 1231538816.0 2009/01/09, 22:06:59.000, 79619.0,55334.100,9,9, 1231538819.0 2009/01/09, 22:07:02.000, 79622.0,55334.210,9,9, 1231538822.0 2009/01/09, 22:07:05.000, 79625.0,55334.300,9,9, 1231538825.0 2009/01/09, 22:07:08.000, 79628.0,55334.410,9,9, 1231538828.0 2009/01/09, 22:07:11.000, 79631.0,55334.560,9,9, 1231538831.0 2009/01/09, 22:07:14.000, 79634.0,55334.590,9,9, 1231538834.0 2009/01/09, 22:07:17.000, 79637.0,55334.750,9,9, 1231538837.0 2009/01/09, 22:07:20.000, 79640.0,55334.910,9,9, 1231538840.0 2009/01/09, 22:07:23.000, 79643.0,55335.100,9,9, 1231538843.0 2009/01/09, 22:07:26.000, 79646.0,55335.170,9,9, 1231538846.0 2009/01/09, 22:07:29.000, 79649.0,55335.330,9,9, 1231538849.0 2009/01/09, 22:07:32.000, 79652.0,55335.460,9,9, 1231538852.0 2009/01/09, 22:07:35.000, 79655.0,55335.590,9,9, 1231538855.0 2009/01/09, 22:07:38.000, 79658.0,55335.770,9,9, 1231538858.0 2009/01/09, 22:07:41.000, 79661.0,55335.910,9,9, 1231538861.0 2009/01/09, 22:07:44.000, 79664.0,55336.010,9,9, 1231538864.0 2009/01/09, 22:07:47.000, 79667.0,55336.220,9,9, 1231538867.0 2009/01/09, 22:07:50.000, 79670.0,55336.340,9,9, 1231538870.0 2009/01/09, 22:07:53.000, 79673.0,55336.450,9,9, 1231538873.0 2009/01/09, 22:07:56.000, 79676.0,55336.600,9,9, 1231538876.0 2009/01/09, 22:07:59.000, 79679.0,55336.820,9,9, 1231538879.0 2009/01/09, 22:08:02.000, 79682.0,55336.950,9,9, 1231538882.0 2009/01/09, 22:08:05.000, 79685.0,55337.060,9,9, 1231538885.0 2009/01/09, 22:08:08.000, 79688.0,55337.210,9,9, 1231538888.0 2009/01/09, 22:08:11.000, 79691.0,55337.410,9,9, 1231538891.0 2009/01/09, 22:08:14.000, 79694.0,55337.560,9,9, 1231538894.0 2009/01/09, 22:08:17.000, 79697.0,55337.700,9,9, 1231538897.0 2009/01/09, 22:08:20.000, 79700.0,55337.820,9,9, 1231538900.0 2009/01/09, 22:08:23.000, 79703.0,55337.890,9,9, 1231538903.0 2009/01/09, 22:08:26.000, 79706.0,55338.020,9,9, 1231538906.0 2009/01/09, 22:08:29.000, 79709.0,55338.160,9,9, 1231538909.0 2009/01/09, 22:08:32.000, 79712.0,55338.270,9,9, 1231538912.0 2009/01/09, 22:08:35.000, 79715.0,55338.350,9,9, 1231538915.0 2009/01/09, 22:08:38.000, 79718.0,55338.450,9,9, 1231538918.0 2009/01/09, 22:08:41.000, 79721.0,55338.580,9,9, 1231538921.0 2009/01/09, 22:08:44.000, 79724.0,55338.720,9,9, 1231538924.0 2009/01/09, 22:08:47.000, 79727.0,55338.730,9,9, 1231538927.0 2009/01/09, 22:08:50.000, 79730.0,55338.880,9,9, 1231538930.0 2009/01/09, 22:08:53.000, 79733.0,55338.930,9,9, 1231538933.0 2009/01/09, 22:08:56.000, 79736.0,55339.040,9,9, 1231538936.0 2009/01/09, 22:08:59.000, 79739.0,55339.140,9,9, 1231538939.0 2009/01/09, 22:09:02.000, 79742.0,55339.190,9,9, 1231538942.0 2009/01/09, 22:09:05.000, 79745.0,55339.290,9,9, 1231538945.0 2009/01/09, 22:09:08.000, 79748.0,55339.370,9,9, 1231538948.0 2009/01/09, 22:09:11.000, 79751.0,55339.480,9,9, 1231538951.0 2009/01/09, 22:09:14.000, 79754.0,55339.520,9,9, 1231538954.0 2009/01/09, 22:09:17.000, 79757.0,55339.580,9,9, 1231538957.0 2009/01/09, 22:09:20.000, 79760.0,55339.660,9,9, 1231538960.0 2009/01/09, 22:09:23.000, 79763.0,55339.830,9,9, 1231538963.0 2009/01/09, 22:09:26.000, 79766.0,55339.820,9,9, 1231538966.0 2009/01/09, 22:09:29.000, 79769.0,55339.900,9,9, 1231538969.0 2009/01/09, 22:09:32.000, 79772.0,55339.970,9,9, 1231538972.0 2009/01/09, 22:09:35.000, 79775.0,55340.100,9,9, 1231538975.0 2009/01/09, 22:09:38.000, 79778.0,55340.160,9,9, 1231538978.0 2009/01/09, 22:09:41.000, 79781.0,55340.170,9,9, 1231538981.0 2009/01/09, 22:09:44.000, 79784.0,55340.300,9,9, 1231538984.0 2009/01/09, 22:09:47.000, 79787.0,55340.340,9,9, 1231538987.0 2009/01/09, 22:09:50.000, 79790.0,55340.400,9,9, 1231538990.0 2009/01/09, 22:09:53.000, 79793.0,55340.480,9,9, 1231538993.0 2009/01/09, 22:09:56.000, 79796.0,55340.620,9,9, 1231538996.0 2009/01/09, 22:09:59.000, 79799.0,55340.660,9,9, 1231538999.0 2009/01/09, 22:10:02.000, 79802.0,55340.760,9,9, 1231539002.0 2009/01/09, 22:10:05.000, 79805.0,55340.830,9,9, 1231539005.0 2009/01/09, 22:10:08.000, 79808.0,55340.900,9,9, 1231539008.0 2009/01/09, 22:10:11.000, 79811.0,55341.030,9,9, 1231539011.0 2009/01/09, 22:10:14.000, 79814.0,55341.080,9,9, 1231539014.0 2009/01/09, 22:10:17.000, 79817.0,55341.240,9,9, 1231539017.0 2009/01/09, 22:10:20.000, 79820.0,55341.320,9,9, 1231539020.0 2009/01/09, 22:10:23.000, 79823.0,55341.410,9,9, 1231539023.0 2009/01/09, 22:10:26.000, 79826.0,55341.500,9,9, 1231539026.0 2009/01/09, 22:10:29.000, 79829.0,55341.660,9,9, 1231539029.0 2009/01/09, 22:10:32.000, 79832.0,55341.700,9,9, 1231539032.0 2009/01/09, 22:10:35.000, 79835.0,55341.800,9,9, 1231539035.0 2009/01/09, 22:10:38.000, 79838.0,55341.860,9,9, 1231539038.0 2009/01/09, 22:10:41.000, 79841.0,55342.040,9,9, 1231539041.0 2009/01/09, 22:10:44.000, 79844.0,55342.170,9,9, 1231539044.0 2009/01/09, 22:10:47.000, 79847.0,55342.260,9,9, 1231539047.0 2009/01/09, 22:10:50.000, 79850.0,55342.360,9,9, 1231539050.0 2009/01/09, 22:10:53.000, 79853.0,55342.540,9,9, 1231539053.0 2009/01/09, 22:10:56.000, 79856.0,55342.630,9,9, 1231539056.0 2009/01/09, 22:10:59.000, 79859.0,55342.730,9,9, 1231539059.0 2009/01/09, 22:11:02.000, 79862.0,55342.810,9,9, 1231539062.0 2009/01/09, 22:11:05.000, 79865.0,55342.920,9,9, 1231539065.0 2009/01/09, 22:11:08.000, 79868.0,55343.120,9,9, 1231539068.0 2009/01/09, 22:11:11.000, 79871.0,55343.220,9,9, 1231539071.0 2009/01/09, 22:11:14.000, 79874.0,55343.340,9,9, 1231539074.0 2009/01/09, 22:11:17.000, 79877.0,55343.440,9,9, 1231539077.0 2009/01/09, 22:11:20.000, 79880.0,55343.570,9,9, 1231539080.0 2009/01/09, 22:11:23.000, 79883.0,55343.710,9,9, 1231539083.0 2009/01/09, 22:11:26.000, 79886.0,55343.920,9,9, 1231539086.0 2009/01/09, 22:11:29.000, 79889.0,55344.020,9,9, 1231539089.0 2009/01/09, 22:11:32.000, 79892.0,55344.210,9,9, 1231539092.0 2009/01/09, 22:11:35.000, 79895.0,55344.340,9,9, 1231539095.0 2009/01/09, 22:11:38.000, 79898.0,55344.560,9,9, 1231539098.0 2009/01/09, 22:11:41.000, 79901.0,55344.690,9,9, 1231539101.0 2009/01/09, 22:11:44.000, 79904.0,55344.850,9,9, 1231539104.0 2009/01/09, 22:11:47.000, 79907.0,55345.000,9,9, 1231539107.0 2009/01/09, 22:11:50.000, 79910.0,55345.190,9,9, 1231539110.0 2009/01/09, 22:11:53.000, 79913.0,55345.290,9,9, 1231539113.0 2009/01/09, 22:11:56.000, 79916.0,55345.490,9,9, 1231539116.0 2009/01/09, 22:11:59.000, 79919.0,55345.610,9,9, 1231539119.0 2009/01/09, 22:12:02.000, 79922.0,55345.810,9,9, 1231539122.0 2009/01/09, 22:12:05.000, 79925.0,55345.890,9,9, 1231539125.0 2009/01/09, 22:12:08.000, 79928.0,55346.060,9,9, 1231539128.0 2009/01/09, 22:12:11.000, 79931.0,55346.190,9,9, 1231539131.0 2009/01/09, 22:12:14.000, 79934.0,55346.330,9,9, 1231539134.0 2009/01/09, 22:12:17.000, 79937.0,55346.420,9,9, 1231539137.0 2009/01/09, 22:12:20.000, 79940.0,55346.540,9,9, 1231539140.0 2009/01/09, 22:12:23.000, 79943.0,55346.740,9,9, 1231539143.0 2009/01/09, 22:12:26.000, 79946.0,55346.880,9,9, 1231539146.0 2009/01/09, 22:12:29.000, 79949.0,55346.970,9,9, 1231539149.0 2009/01/09, 22:12:32.000, 79952.0,55347.070,9,9, 1231539152.0 2009/01/09, 22:12:35.000, 79955.0,55347.250,9,9, 1231539155.0 2009/01/09, 22:12:38.000, 79958.0,55347.340,9,9, 1231539158.0 2009/01/09, 22:12:41.000, 79961.0,55347.390,9,9, 1231539161.0 2009/01/09, 22:12:44.000, 79964.0,55347.550,9,9, 1231539164.0 2009/01/09, 22:12:47.000, 79967.0,55347.560,9,9, 1231539167.0 2009/01/09, 22:12:50.000, 79970.0,55347.700,9,9, 1231539170.0 2009/01/09, 22:12:53.000, 79973.0,55347.840,9,9, 1231539173.0 2009/01/09, 22:12:56.000, 79976.0,55348.020,9,9, 1231539176.0 2009/01/09, 22:12:59.000, 79979.0,55348.130,9,9, 1231539179.0 2009/01/09, 22:13:02.000, 79982.0,55348.180,9,9, 1231539182.0 2009/01/09, 22:13:05.000, 79985.0,55348.290,9,9, 1231539185.0 2009/01/09, 22:13:08.000, 79988.0,55348.420,9,9, 1231539188.0 2009/01/09, 22:13:11.000, 79991.0,55348.560,9,9, 1231539191.0 2009/01/09, 22:13:14.000, 79994.0,55348.620,9,9, 1231539194.0 2009/01/09, 22:13:17.000, 79997.0,55348.810,9,9, 1231539197.0 2009/01/09, 22:13:20.000, 80000.0,55348.830,9,9, 1231539200.0 2009/01/09, 22:13:23.000, 80003.0,55348.960,9,9, 1231539203.0 2009/01/09, 22:13:26.000, 80006.0,55349.010,9,9, 1231539206.0 2009/01/09, 22:13:29.000, 80009.0,55349.110,9,9, 1231539209.0 2009/01/09, 22:13:32.000, 80012.0,55349.210,9,9, 1231539212.0 2009/01/09, 22:13:35.000, 80015.0,55349.300,9,9, 1231539215.0 2009/01/09, 22:13:38.000, 80018.0,55349.310,9,9, 1231539218.0 2009/01/09, 22:13:41.000, 80021.0,55349.400,9,9, 1231539221.0 2009/01/09, 22:13:44.000, 80024.0,55349.480,9,9, 1231539224.0 2009/01/09, 22:13:47.000, 80027.0,55349.480,9,9, 1231539227.0 2009/01/09, 22:13:50.000, 80030.0,55349.530,9,9, 1231539230.0 2009/01/09, 22:13:53.000, 80033.0,55349.660,9,9, 1231539233.0 2009/01/09, 22:13:56.000, 80036.0,55349.630,9,9, 1231539236.0 2009/01/09, 22:13:59.000, 80039.0,55349.680,9,9, 1231539239.0 2009/01/09, 22:14:02.000, 80042.0,55349.730,9,9, 1231539242.0 2009/01/09, 22:14:05.000, 80045.0,55349.750,9,9, 1231539245.0 2009/01/09, 22:14:08.000, 80048.0,55349.740,9,9, 1231539248.0 2009/01/09, 22:14:11.000, 80051.0,55349.870,9,9, 1231539251.0 2009/01/09, 22:14:14.000, 80054.0,55349.800,9,9, 1231539254.0 2009/01/09, 22:14:17.000, 80057.0,55349.770,9,9, 1231539257.0 2009/01/09, 22:14:20.000, 80060.0,55349.780,9,9, 1231539260.0 2009/01/09, 22:14:23.000, 80063.0,55349.780,9,9, 1231539263.0 2009/01/09, 22:14:26.000, 80066.0,55349.850,9,9, 1231539266.0 2009/01/09, 22:14:29.000, 80069.0,55349.780,9,9, 1231539269.0 2009/01/09, 22:14:32.000, 80072.0,55349.810,9,9, 1231539272.0 2009/01/09, 22:14:35.000, 80075.0,55349.850,9,9, 1231539275.0 2009/01/09, 22:14:38.000, 80078.0,55349.750,9,9, 1231539278.0 2009/01/09, 22:14:41.000, 80081.0,55349.840,9,9, 1231539281.0 2009/01/09, 22:14:44.000, 80084.0,55349.810,9,9, 1231539284.0 2009/01/09, 22:14:47.000, 80087.0,55349.780,9,9, 1231539287.0 2009/01/09, 22:14:50.000, 80090.0,55349.780,9,9, 1231539290.0 2009/01/09, 22:14:53.000, 80093.0,55349.780,9,9, 1231539293.0 2009/01/09, 22:14:56.000, 80096.0,55349.780,9,9, 1231539296.0 2009/01/09, 22:14:59.000, 80099.0,55349.790,9,9, 1231539299.0 2009/01/09, 22:15:02.000, 80102.0,55349.810,9,9, 1231539302.0 2009/01/09, 22:15:05.000, 80105.0,55349.770,9,9, 1231539305.0 2009/01/09, 22:15:08.000, 80108.0,55349.790,9,9, 1231539308.0 2009/01/09, 22:15:11.000, 80111.0,55349.840,9,9, 1231539311.0 2009/01/09, 22:15:14.000, 80114.0,55349.820,9,9, 1231539314.0 2009/01/09, 22:15:17.000, 80117.0,55349.810,9,9, 1231539317.0 2009/01/09, 22:15:20.000, 80120.0,55349.790,9,9, 1231539320.0 2009/01/09, 22:15:23.000, 80123.0,55349.760,9,9, 1231539323.0 2009/01/09, 22:15:26.000, 80126.0,55349.790,9,9, 1231539326.0 2009/01/09, 22:15:29.000, 80129.0,55349.740,9,9, 1231539329.0 2009/01/09, 22:15:32.000, 80132.0,55349.760,9,9, 1231539332.0 2009/01/09, 22:15:35.000, 80135.0,55349.750,9,9, 1231539335.0 2009/01/09, 22:15:38.000, 80138.0,55349.680,9,9, 1231539338.0 2009/01/09, 22:15:41.000, 80141.0,55349.640,9,9, 1231539341.0 2009/01/09, 22:15:44.000, 80144.0,55349.630,9,9, 1231539344.0 2009/01/09, 22:15:47.000, 80147.0,55349.600,9,9, 1231539347.0 2009/01/09, 22:15:50.000, 80150.0,55349.590,9,9, 1231539350.0 2009/01/09, 22:15:53.000, 80153.0,55349.630,9,9, 1231539353.0 2009/01/09, 22:15:56.000, 80156.0,55349.610,9,9, 1231539356.0 2009/01/09, 22:15:59.000, 80159.0,55349.540,9,9, 1231539359.0 2009/01/09, 22:16:02.000, 80162.0,55349.520,9,9, 1231539362.0 2009/01/09, 22:16:05.000, 80165.0,55349.430,9,9, 1231539365.0 2009/01/09, 22:16:08.000, 80168.0,55349.430,9,9, 1231539368.0 2009/01/09, 22:16:11.000, 80171.0,55349.410,9,9, 1231539371.0 2009/01/09, 22:16:14.000, 80174.0,55349.400,9,9, 1231539374.0 2009/01/09, 22:16:17.000, 80177.0,55349.360,9,9, 1231539377.0 2009/01/09, 22:16:20.000, 80180.0,55349.310,9,9, 1231539380.0 2009/01/09, 22:16:23.000, 80183.0,55349.220,9,9, 1231539383.0 2009/01/09, 22:16:26.000, 80186.0,55349.240,9,9, 1231539386.0 2009/01/09, 22:16:29.000, 80189.0,55349.210,9,9, 1231539389.0 2009/01/09, 22:16:32.000, 80192.0,55349.120,9,9, 1231539392.0 2009/01/09, 22:16:35.000, 80195.0,55349.080,9,9, 1231539395.0 2009/01/09, 22:16:38.000, 80198.0,55349.040,9,9, 1231539398.0 2009/01/09, 22:16:41.000, 80201.0,55348.930,9,9, 1231539401.0 2009/01/09, 22:16:44.000, 80204.0,55348.940,9,9, 1231539404.0 2009/01/09, 22:16:47.000, 80207.0,55348.780,9,9, 1231539407.0 2009/01/09, 22:16:50.000, 80210.0,55348.810,9,9, 1231539410.0 2009/01/09, 22:16:53.000, 80213.0,55348.730,9,9, 1231539413.0 2009/01/09, 22:16:56.000, 80216.0,55348.690,9,9, 1231539416.0 2009/01/09, 22:16:59.000, 80219.0,55348.720,9,9, 1231539419.0 2009/01/09, 22:17:02.000, 80222.0,55348.520,9,9, 1231539422.0 2009/01/09, 22:17:05.000, 80225.0,55348.430,9,9, 1231539425.0 2009/01/09, 22:17:08.000, 80228.0,55348.410,9,9, 1231539428.0 2009/01/09, 22:17:11.000, 80231.0,55348.360,9,9, 1231539431.0 2009/01/09, 22:17:14.000, 80234.0,55348.260,9,9, 1231539434.0 2009/01/09, 22:17:17.000, 80237.0,55348.240,9,9, 1231539437.0 2009/01/09, 22:17:20.000, 80240.0,55348.160,9,9, 1231539440.0 2009/01/09, 22:17:23.000, 80243.0,55348.140,9,9, 1231539443.0 2009/01/09, 22:17:26.000, 80246.0,55348.060,9,9, 1231539446.0 2009/01/09, 22:17:29.000, 80249.0,55347.900,9,9, 1231539449.0 2009/01/09, 22:17:32.000, 80252.0,55347.840,9,9, 1231539452.0 2009/01/09, 22:17:35.000, 80255.0,55347.750,9,9, 1231539455.0 2009/01/09, 22:17:38.000, 80258.0,55347.700,9,9, 1231539458.0 2009/01/09, 22:17:41.000, 80261.0,55347.600,9,9, 1231539461.0 2009/01/09, 22:17:44.000, 80264.0,55347.480,9,9, 1231539464.0 2009/01/09, 22:17:47.000, 80267.0,55347.410,9,9, 1231539467.0 2009/01/09, 22:17:50.000, 80270.0,55347.310,9,9, 1231539470.0 2009/01/09, 22:17:53.000, 80273.0,55347.200,9,9, 1231539473.0 2009/01/09, 22:17:56.000, 80276.0,55347.110,9,9, 1231539476.0 2009/01/09, 22:17:59.000, 80279.0,55347.050,9,9, 1231539479.0 2009/01/09, 22:18:02.000, 80282.0,55346.930,9,9, 1231539482.0 2009/01/09, 22:18:05.000, 80285.0,55346.860,9,9, 1231539485.0 2009/01/09, 22:18:08.000, 80288.0,55346.720,9,9, 1231539488.0 2009/01/09, 22:18:11.000, 80291.0,55346.670,9,9, 1231539491.0 2009/01/09, 22:18:14.000, 80294.0,55346.530,9,9, 1231539494.0 2009/01/09, 22:18:17.000, 80297.0,55346.480,9,9, 1231539497.0 2009/01/09, 22:18:20.000, 80300.0,55346.400,9,9, 1231539500.0 2009/01/09, 22:18:23.000, 80303.0,55346.270,9,9, 1231539503.0 2009/01/09, 22:18:26.000, 80306.0,55346.190,9,9, 1231539506.0 2009/01/09, 22:18:29.000, 80309.0,55346.180,9,9, 1231539509.0 2009/01/09, 22:18:32.000, 80312.0,55346.110,9,9, 1231539512.0 2009/01/09, 22:18:35.000, 80315.0,55346.000,9,9, 1231539515.0 2009/01/09, 22:18:38.000, 80318.0,55345.930,9,9, 1231539518.0 2009/01/09, 22:18:41.000, 80321.0,55345.930,9,9, 1231539521.0 2009/01/09, 22:18:44.000, 80324.0,55345.860,9,9, 1231539524.0 2009/01/09, 22:18:47.000, 80327.0,55345.760,9,9, 1231539527.0 2009/01/09, 22:18:50.000, 80330.0,55345.730,9,9, 1231539530.0 2009/01/09, 22:18:53.000, 80333.0,55345.660,9,9, 1231539533.0 2009/01/09, 22:18:56.000, 80336.0,55345.690,9,9, 1231539536.0 2009/01/09, 22:18:59.000, 80339.0,55345.540,9,9, 1231539539.0 2009/01/09, 22:19:02.000, 80342.0,55345.560,9,9, 1231539542.0 2009/01/09, 22:19:05.000, 80345.0,55345.490,9,9, 1231539545.0 2009/01/09, 22:19:08.000, 80348.0,55345.450,9,9, 1231539548.0 2009/01/09, 22:19:11.000, 80351.0,55345.440,9,9, 1231539551.0 2009/01/09, 22:19:14.000, 80354.0,55345.390,9,9, 1231539554.0 2009/01/09, 22:19:17.000, 80357.0,55345.330,9,9, 1231539557.0 2009/01/09, 22:19:20.000, 80360.0,55345.330,9,9, 1231539560.0 2009/01/09, 22:19:23.000, 80363.0,55345.240,9,9, 1231539563.0 2009/01/09, 22:19:26.000, 80366.0,55345.270,9,9, 1231539566.0 2009/01/09, 22:19:29.000, 80369.0,55345.160,9,9, 1231539569.0 2009/01/09, 22:19:32.000, 80372.0,55345.180,9,9, 1231539572.0 2009/01/09, 22:19:35.000, 80375.0,55345.130,9,9, 1231539575.0 2009/01/09, 22:19:38.000, 80378.0,55345.140,9,9, 1231539578.0 2009/01/09, 22:19:41.000, 80381.0,55345.060,9,9, 1231539581.0 2009/01/09, 22:19:44.000, 80384.0,55345.070,9,9, 1231539584.0 2009/01/09, 22:19:47.000, 80387.0,55344.950,9,9, 1231539587.0 2009/01/09, 22:19:50.000, 80390.0,55344.980,9,9, 1231539590.0 2009/01/09, 22:19:53.000, 80393.0,55344.960,9,9, 1231539593.0 2009/01/09, 22:19:56.000, 80396.0,55344.950,9,9, 1231539596.0 2009/01/09, 22:19:59.000, 80399.0,55344.910,9,9, 1231539599.0 2009/01/09, 22:20:02.000, 80402.0,55344.940,9,9, 1231539602.0 2009/01/09, 22:20:05.000, 80405.0,55344.910,9,9, 1231539605.0 2009/01/09, 22:20:08.000, 80408.0,55344.890,9,9, 1231539608.0 2009/01/09, 22:20:11.000, 80411.0,55344.900,9,9, 1231539611.0 2009/01/09, 22:20:14.000, 80414.0,55344.910,9,9, 1231539614.0 2009/01/09, 22:20:17.000, 80417.0,55344.960,9,9, 1231539617.0 2009/01/09, 22:20:20.000, 80420.0,55344.870,9,9, 1231539620.0 2009/01/09, 22:20:23.000, 80423.0,55344.970,9,9, 1231539623.0 2009/01/09, 22:20:26.000, 80426.0,55344.940,9,9, 1231539626.0 2009/01/09, 22:20:29.000, 80429.0,55344.960,9,9, 1231539629.0 2009/01/09, 22:20:32.000, 80432.0,55344.980,9,9, 1231539632.0 2009/01/09, 22:20:35.000, 80435.0,55345.010,9,9, 1231539635.0 2009/01/09, 22:20:38.000, 80438.0,55345.040,9,9, 1231539638.0 2009/01/09, 22:20:41.000, 80441.0,55345.060,9,9, 1231539641.0 2009/01/09, 22:20:44.000, 80444.0,55345.080,9,9, 1231539644.0 2009/01/09, 22:20:47.000, 80447.0,55345.140,9,9, 1231539647.0 2009/01/09, 22:20:50.000, 80450.0,55345.210,9,9, 1231539650.0 2009/01/09, 22:20:53.000, 80453.0,55345.240,9,9, 1231539653.0 2009/01/09, 22:20:56.000, 80456.0,55345.230,9,9, 1231539656.0 2009/01/09, 22:20:59.000, 80459.0,55345.270,9,9, 1231539659.0 2009/01/09, 22:21:02.000, 80462.0,55345.340,9,9, 1231539662.0 2009/01/09, 22:21:05.000, 80465.0,55345.320,9,9, 1231539665.0 2009/01/09, 22:21:08.000, 80468.0,55345.350,9,9, 1231539668.0 2009/01/09, 22:21:11.000, 80471.0,55345.440,9,9, 1231539671.0 2009/01/09, 22:21:14.000, 80474.0,55345.470,9,9, 1231539674.0 2009/01/09, 22:21:17.000, 80477.0,55345.560,9,9, 1231539677.0 2009/01/09, 22:21:20.000, 80480.0,55345.610,9,9, 1231539680.0 2009/01/09, 22:21:23.000, 80483.0,55345.620,9,9, 1231539683.0 2009/01/09, 22:21:26.000, 80486.0,55345.620,9,9, 1231539686.0 2009/01/09, 22:21:29.000, 80489.0,55345.750,9,9, 1231539689.0 2009/01/09, 22:21:32.000, 80492.0,55345.700,9,9, 1231539692.0 2009/01/09, 22:21:35.000, 80495.0,55345.730,9,9, 1231539695.0 2009/01/09, 22:21:38.000, 80498.0,55345.830,9,9, 1231539698.0 2009/01/09, 22:21:41.000, 80501.0,55345.860,9,9, 1231539701.0 2009/01/09, 22:21:44.000, 80504.0,55345.940,9,9, 1231539704.0 2009/01/09, 22:21:47.000, 80507.0,55345.990,9,9, 1231539707.0 2009/01/09, 22:21:50.000, 80510.0,55346.060,9,9, 1231539710.0 2009/01/09, 22:21:53.000, 80513.0,55346.140,9,9, 1231539713.0 2009/01/09, 22:21:56.000, 80516.0,55346.160,9,9, 1231539716.0 2009/01/09, 22:21:59.000, 80519.0,55346.220,9,9, 1231539719.0 2009/01/09, 22:22:02.000, 80522.0,55346.270,9,9, 1231539722.0 2009/01/09, 22:22:05.000, 80525.0,55346.280,9,9, 1231539725.0 2009/01/09, 22:22:08.000, 80528.0,55346.330,9,9, 1231539728.0 2009/01/09, 22:22:11.000, 80531.0,55346.370,9,9, 1231539731.0 2009/01/09, 22:22:14.000, 80534.0,55346.410,9,9, 1231539734.0 2009/01/09, 22:22:17.000, 80537.0,55346.400,9,9, 1231539737.0 2009/01/09, 22:22:20.000, 80540.0,55346.480,9,9, 1231539740.0 2009/01/09, 22:22:23.000, 80543.0,55346.480,9,9, 1231539743.0 2009/01/09, 22:22:26.000, 80546.0,55346.470,9,9, 1231539746.0 2009/01/09, 22:22:29.000, 80549.0,55346.460,9,9, 1231539749.0 2009/01/09, 22:22:32.000, 80552.0,55346.450,9,9, 1231539752.0 2009/01/09, 22:22:35.000, 80555.0,55346.440,9,9, 1231539755.0 2009/01/09, 22:22:38.000, 80558.0,55346.480,9,9, 1231539758.0 2009/01/09, 22:22:41.000, 80561.0,55346.460,9,9, 1231539761.0 2009/01/09, 22:22:44.000, 80564.0,55346.490,9,9, 1231539764.0 2009/01/09, 22:22:47.000, 80567.0,55346.480,9,9, 1231539767.0 2009/01/09, 22:22:50.000, 80570.0,55346.480,9,9, 1231539770.0 2009/01/09, 22:22:53.000, 80573.0,55346.420,9,9, 1231539773.0 2009/01/09, 22:22:56.000, 80576.0,55346.460,9,9, 1231539776.0 2009/01/09, 22:22:59.000, 80579.0,55346.520,9,9, 1231539779.0 2009/01/09, 22:23:02.000, 80582.0,55346.550,9,9, 1231539782.0 2009/01/09, 22:23:05.000, 80585.0,55346.530,9,9, 1231539785.0 2009/01/09, 22:23:08.000, 80588.0,55346.550,9,9, 1231539788.0 2009/01/09, 22:23:11.000, 80591.0,55346.560,9,9, 1231539791.0 2009/01/09, 22:23:14.000, 80594.0,55346.640,9,9, 1231539794.0 2009/01/09, 22:23:17.000, 80597.0,55346.580,9,9, 1231539797.0 2009/01/09, 22:23:20.000, 80600.0,55346.640,9,9, 1231539800.0 2009/01/09, 22:23:23.000, 80603.0,55346.600,9,9, 1231539803.0 2009/01/09, 22:23:26.000, 80606.0,55346.650,9,9, 1231539806.0 2009/01/09, 22:23:29.000, 80609.0,55346.690,9,9, 1231539809.0 2009/01/09, 22:23:32.000, 80612.0,55346.680,9,9, 1231539812.0 2009/01/09, 22:23:35.000, 80615.0,55346.610,9,9, 1231539815.0 2009/01/09, 22:23:38.000, 80618.0,55346.740,9,9, 1231539818.0 2009/01/09, 22:23:41.000, 80621.0,55346.670,9,9, 1231539821.0 2009/01/09, 22:23:44.000, 80624.0,55346.690,9,9, 1231539824.0 2009/01/09, 22:23:47.000, 80627.0,55346.660,9,9, 1231539827.0 2009/01/09, 22:23:50.000, 80630.0,55346.770,9,9, 1231539830.0 2009/01/09, 22:23:53.000, 80633.0,55346.720,9,9, 1231539833.0 2009/01/09, 22:23:56.000, 80636.0,55346.720,9,9, 1231539836.0 2009/01/09, 22:23:59.000, 80639.0,55346.820,9,9, 1231539839.0 2009/01/09, 22:24:02.000, 80642.0,55346.710,9,9, 1231539842.0 2009/01/09, 22:24:05.000, 80645.0,55346.750,9,9, 1231539845.0 2009/01/09, 22:24:08.000, 80648.0,55346.700,9,9, 1231539848.0 2009/01/09, 22:24:11.000, 80651.0,55346.790,9,9, 1231539851.0 2009/01/09, 22:24:14.000, 80654.0,55346.760,9,9, 1231539854.0 2009/01/09, 22:24:17.000, 80657.0,55346.880,9,9, 1231539857.0 2009/01/09, 22:24:20.000, 80660.0,55346.830,9,9, 1231539860.0 2009/01/09, 22:24:23.000, 80663.0,55346.860,9,9, 1231539863.0 2009/01/09, 22:24:26.000, 80666.0,55346.900,9,9, 1231539866.0 2009/01/09, 22:24:29.000, 80669.0,55346.980,9,9, 1231539869.0 2009/01/09, 22:24:32.000, 80672.0,55346.990,9,9, 1231539872.0 2009/01/09, 22:24:35.000, 80675.0,55347.010,9,9, 1231539875.0 2009/01/09, 22:24:38.000, 80678.0,55347.120,9,9, 1231539878.0 2009/01/09, 22:24:41.000, 80681.0,55347.100,9,9, 1231539881.0 2009/01/09, 22:24:44.000, 80684.0,55347.080,9,9, 1231539884.0 2009/01/09, 22:24:47.000, 80687.0,55347.210,9,9, 1231539887.0 2009/01/09, 22:24:50.000, 80690.0,55347.200,9,9, 1231539890.0 2009/01/09, 22:24:53.000, 80693.0,55347.150,9,9, 1231539893.0 2009/01/09, 22:24:56.000, 80696.0,55347.180,9,9, 1231539896.0 2009/01/09, 22:24:59.000, 80699.0,55347.260,9,9, 1231539899.0 2009/01/09, 22:25:02.000, 80702.0,55347.220,9,9, 1231539902.0 2009/01/09, 22:25:05.000, 80705.0,55347.270,9,9, 1231539905.0 2009/01/09, 22:25:08.000, 80708.0,55347.280,9,9, 1231539908.0 2009/01/09, 22:25:11.000, 80711.0,55347.230,9,9, 1231539911.0 2009/01/09, 22:25:14.000, 80714.0,55347.200,9,9, 1231539914.0 2009/01/09, 22:25:17.000, 80717.0,55347.240,9,9, 1231539917.0 2009/01/09, 22:25:20.000, 80720.0,55347.250,9,9, 1231539920.0 2009/01/09, 22:25:23.000, 80723.0,55347.210,9,9, 1231539923.0 2009/01/09, 22:25:26.000, 80726.0,55347.110,9,9, 1231539926.0 2009/01/09, 22:25:29.000, 80729.0,55347.150,9,9, 1231539929.0 2009/01/09, 22:25:32.000, 80732.0,55347.030,9,9, 1231539932.0 2009/01/09, 22:25:35.000, 80735.0,55347.010,9,9, 1231539935.0 2009/01/09, 22:25:38.000, 80738.0,55346.960,9,9, 1231539938.0 2009/01/09, 22:25:41.000, 80741.0,55346.900,9,9, 1231539941.0 2009/01/09, 22:25:44.000, 80744.0,55346.770,9,9, 1231539944.0 2009/01/09, 22:25:47.000, 80747.0,55346.670,9,9, 1231539947.0 2009/01/09, 22:25:50.000, 80750.0,55346.670,9,9, 1231539950.0 2009/01/09, 22:25:53.000, 80753.0,55346.550,9,9, 1231539953.0 2009/01/09, 22:25:56.000, 80756.0,55346.450,9,9, 1231539956.0 2009/01/09, 22:25:59.000, 80759.0,55346.390,9,9, 1231539959.0 2009/01/09, 22:26:02.000, 80762.0,55346.220,9,9, 1231539962.0 2009/01/09, 22:26:05.000, 80765.0,55346.160,9,9, 1231539965.0 2009/01/09, 22:26:08.000, 80768.0,55346.060,9,9, 1231539968.0 2009/01/09, 22:26:11.000, 80771.0,55345.990,9,9, 1231539971.0 2009/01/09, 22:26:14.000, 80774.0,55345.890,9,9, 1231539974.0 2009/01/09, 22:26:17.000, 80777.0,55345.810,9,9, 1231539977.0 2009/01/09, 22:26:20.000, 80780.0,55345.750,9,9, 1231539980.0 2009/01/09, 22:26:23.000, 80783.0,55345.640,9,9, 1231539983.0 2009/01/09, 22:26:26.000, 80786.0,55345.570,9,9, 1231539986.0 2009/01/09, 22:26:29.000, 80789.0,55345.460,9,9, 1231539989.0 2009/01/09, 22:26:32.000, 80792.0,55345.420,9,9, 1231539992.0 2009/01/09, 22:26:35.000, 80795.0,55345.360,9,9, 1231539995.0 2009/01/09, 22:26:38.000, 80798.0,55345.320,9,9, 1231539998.0 2009/01/09, 22:26:41.000, 80801.0,55345.170,9,9, 1231540001.0 2009/01/09, 22:26:44.000, 80804.0,55345.110,9,9, 1231540004.0 2009/01/09, 22:26:47.000, 80807.0,55345.100,9,9, 1231540007.0 2009/01/09, 22:26:50.000, 80810.0,55345.010,9,9, 1231540010.0 2009/01/09, 22:26:53.000, 80813.0,55344.990,9,9, 1231540013.0 2009/01/09, 22:26:56.000, 80816.0,55344.890,9,9, 1231540016.0 2009/01/09, 22:26:59.000, 80819.0,55344.910,9,9, 1231540019.0 2009/01/09, 22:27:02.000, 80822.0,55344.810,9,9, 1231540022.0 2009/01/09, 22:27:05.000, 80825.0,55344.780,9,9, 1231540025.0 2009/01/09, 22:27:08.000, 80828.0,55344.660,9,9, 1231540028.0 2009/01/09, 22:27:11.000, 80831.0,55344.780,9,9, 1231540031.0 2009/01/09, 22:27:14.000, 80834.0,55344.710,9,9, 1231540034.0 2009/01/09, 22:27:17.000, 80837.0,55344.670,9,9, 1231540037.0 2009/01/09, 22:27:20.000, 80840.0,55344.630,9,9, 1231540040.0 2009/01/09, 22:27:23.000, 80843.0,55344.660,9,9, 1231540043.0 2009/01/09, 22:27:26.000, 80846.0,55344.590,9,9, 1231540046.0 2009/01/09, 22:27:29.000, 80849.0,55344.550,9,9, 1231540049.0 2009/01/09, 22:27:32.000, 80852.0,55344.500,9,9, 1231540052.0 2009/01/09, 22:27:35.000, 80855.0,55344.500,9,9, 1231540055.0 2009/01/09, 22:27:38.000, 80858.0,55344.430,9,9, 1231540058.0 2009/01/09, 22:27:41.000, 80861.0,55344.380,9,9, 1231540061.0 2009/01/09, 22:27:44.000, 80864.0,55344.390,9,9, 1231540064.0 2009/01/09, 22:27:47.000, 80867.0,55344.350,9,9, 1231540067.0 2009/01/09, 22:27:50.000, 80870.0,55344.340,9,9, 1231540070.0 2009/01/09, 22:27:53.000, 80873.0,55344.260,9,9, 1231540073.0 2009/01/09, 22:27:56.000, 80876.0,55344.200,9,9, 1231540076.0 2009/01/09, 22:27:59.000, 80879.0,55344.160,9,9, 1231540079.0 2009/01/09, 22:28:02.000, 80882.0,55344.170,9,9, 1231540082.0 2009/01/09, 22:28:05.000, 80885.0,55344.120,9,9, 1231540085.0 2009/01/09, 22:28:08.000, 80888.0,55344.040,9,9, 1231540088.0 2009/01/09, 22:28:11.000, 80891.0,55344.030,9,9, 1231540091.0 2009/01/09, 22:28:14.000, 80894.0,55343.980,9,9, 1231540094.0 2009/01/09, 22:28:17.000, 80897.0,55343.930,9,9, 1231540097.0 2009/01/09, 22:28:20.000, 80900.0,55343.880,9,9, 1231540100.0 2009/01/09, 22:28:23.000, 80903.0,55343.890,9,9, 1231540103.0 2009/01/09, 22:28:26.000, 80906.0,55343.870,9,9, 1231540106.0 2009/01/09, 22:28:29.000, 80909.0,55343.860,9,9, 1231540109.0 2009/01/09, 22:28:32.000, 80912.0,55343.810,9,9, 1231540112.0 2009/01/09, 22:28:35.000, 80915.0,55343.830,9,9, 1231540115.0 2009/01/09, 22:28:38.000, 80918.0,55343.790,9,9, 1231540118.0 2009/01/09, 22:28:41.000, 80921.0,55343.770,9,9, 1231540121.0 2009/01/09, 22:28:44.000, 80924.0,55343.760,9,9, 1231540124.0 2009/01/09, 22:28:47.000, 80927.0,55343.740,9,9, 1231540127.0 2009/01/09, 22:28:50.000, 80930.0,55343.720,9,9, 1231540130.0 2009/01/09, 22:28:53.000, 80933.0,55343.750,9,9, 1231540133.0 2009/01/09, 22:28:56.000, 80936.0,55343.790,9,9, 1231540136.0 2009/01/09, 22:28:59.000, 80939.0,55343.730,9,9, 1231540139.0 2009/01/09, 22:29:02.000, 80942.0,55343.720,9,9, 1231540142.0 2009/01/09, 22:29:05.000, 80945.0,55343.740,9,9, 1231540145.0 2009/01/09, 22:29:08.000, 80948.0,55343.780,9,9, 1231540148.0 2009/01/09, 22:29:11.000, 80951.0,55343.810,9,9, 1231540151.0 2009/01/09, 22:29:14.000, 80954.0,55343.810,9,9, 1231540154.0 2009/01/09, 22:29:17.000, 80957.0,55343.860,9,9, 1231540157.0 2009/01/09, 22:29:20.000, 80960.0,55343.870,9,9, 1231540160.0 2009/01/09, 22:29:23.000, 80963.0,55343.980,9,9, 1231540163.0 2009/01/09, 22:29:26.000, 80966.0,55343.960,9,9, 1231540166.0 2009/01/09, 22:29:29.000, 80969.0,55344.040,9,9, 1231540169.0 2009/01/09, 22:29:32.000, 80972.0,55344.050,9,9, 1231540172.0 2009/01/09, 22:29:35.000, 80975.0,55344.110,9,9, 1231540175.0 2009/01/09, 22:29:38.000, 80978.0,55344.130,9,9, 1231540178.0 2009/01/09, 22:29:41.000, 80981.0,55344.150,9,9, 1231540181.0 2009/01/09, 22:29:44.000, 80984.0,55344.240,9,9, 1231540184.0 2009/01/09, 22:29:47.000, 80987.0,55344.290,9,9, 1231540187.0 2009/01/09, 22:29:50.000, 80990.0,55344.340,9,9, 1231540190.0 2009/01/09, 22:29:53.000, 80993.0,55344.390,9,9, 1231540193.0 2009/01/09, 22:29:56.000, 80996.0,55344.410,9,9, 1231540196.0 2009/01/09, 22:29:59.000, 80999.0,55344.480,9,9, 1231540199.0 2009/01/09, 22:30:02.000, 81002.0,55344.480,9,9, 1231540202.0 2009/01/09, 22:30:05.000, 81005.0,55344.530,9,9, 1231540205.0 2009/01/09, 22:30:08.000, 81008.0,55344.600,9,9, 1231540208.0 2009/01/09, 22:30:11.000, 81011.0,55344.670,9,9, 1231540211.0 2009/01/09, 22:30:14.000, 81014.0,55344.730,9,9, 1231540214.0 2009/01/09, 22:30:17.000, 81017.0,55344.810,9,9, 1231540217.0 2009/01/09, 22:30:20.000, 81020.0,55344.870,9,9, 1231540220.0 2009/01/09, 22:30:23.000, 81023.0,55344.900,9,9, 1231540223.0 2009/01/09, 22:30:26.000, 81026.0,55345.000,9,9, 1231540226.0 2009/01/09, 22:30:29.000, 81029.0,55345.050,9,9, 1231540229.0 2009/01/09, 22:30:32.000, 81032.0,55345.040,9,9, 1231540232.0 2009/01/09, 22:30:35.000, 81035.0,55345.180,9,9, 1231540235.0 2009/01/09, 22:30:38.000, 81038.0,55345.170,9,9, 1231540238.0 2009/01/09, 22:30:41.000, 81041.0,55345.230,9,9, 1231540241.0 2009/01/09, 22:30:44.000, 81044.0,55345.300,9,9, 1231540244.0 2009/01/09, 22:30:47.000, 81047.0,55345.310,9,9, 1231540247.0 2009/01/09, 22:30:50.000, 81050.0,55345.360,9,9, 1231540250.0 2009/01/09, 22:30:53.000, 81053.0,55345.410,9,9, 1231540253.0 2009/01/09, 22:30:56.000, 81056.0,55345.420,9,9, 1231540256.0 2009/01/09, 22:30:59.000, 81059.0,55345.450,9,9, 1231540259.0 2009/01/09, 22:31:02.000, 81062.0,55345.540,9,9, 1231540262.0 2009/01/09, 22:31:05.000, 81065.0,55345.550,9,9, 1231540265.0 2009/01/09, 22:31:08.000, 81068.0,55345.590,9,9, 1231540268.0 2009/01/09, 22:31:11.000, 81071.0,55345.590,9,9, 1231540271.0 2009/01/09, 22:31:14.000, 81074.0,55345.600,9,9, 1231540274.0 2009/01/09, 22:31:17.000, 81077.0,55345.620,9,9, 1231540277.0 2009/01/09, 22:31:20.000, 81080.0,55345.690,9,9, 1231540280.0 2009/01/09, 22:31:23.000, 81083.0,55345.660,9,9, 1231540283.0 2009/01/09, 22:31:26.000, 81086.0,55345.670,9,9, 1231540286.0 2009/01/09, 22:31:29.000, 81089.0,55345.720,9,9, 1231540289.0 2009/01/09, 22:31:32.000, 81092.0,55345.690,9,9, 1231540292.0 2009/01/09, 22:31:35.000, 81095.0,55345.680,9,9, 1231540295.0 2009/01/09, 22:31:38.000, 81098.0,55345.700,9,9, 1231540298.0 2009/01/09, 22:31:41.000, 81101.0,55345.650,9,9, 1231540301.0 2009/01/09, 22:31:44.000, 81104.0,55345.710,9,9, 1231540304.0 2009/01/09, 22:31:47.000, 81107.0,55345.680,9,9, 1231540307.0 2009/01/09, 22:31:50.000, 81110.0,55345.660,9,9, 1231540310.0 2009/01/09, 22:31:53.000, 81113.0,55345.720,9,9, 1231540313.0 2009/01/09, 22:31:56.000, 81116.0,55345.780,9,9, 1231540316.0 2009/01/09, 22:31:59.000, 81119.0,55345.800,9,9, 1231540319.0 2009/01/09, 22:32:02.000, 81122.0,55345.780,9,9, 1231540322.0 2009/01/09, 22:32:05.000, 81125.0,55345.810,9,9, 1231540325.0 2009/01/09, 22:32:08.000, 81128.0,55345.810,9,9, 1231540328.0 2009/01/09, 22:32:11.000, 81131.0,55345.900,9,9, 1231540331.0 2009/01/09, 22:32:14.000, 81134.0,55345.920,9,9, 1231540334.0 2009/01/09, 22:32:17.000, 81137.0,55345.990,9,9, 1231540337.0 2009/01/09, 22:32:20.000, 81140.0,55346.050,9,9, 1231540340.0 2009/01/09, 22:32:23.000, 81143.0,55346.140,9,9, 1231540343.0 2009/01/09, 22:32:26.000, 81146.0,55346.110,9,9, 1231540346.0 2009/01/09, 22:32:29.000, 81149.0,55346.210,9,9, 1231540349.0 2009/01/09, 22:32:32.000, 81152.0,55346.210,9,9, 1231540352.0 2009/01/09, 22:32:35.000, 81155.0,55346.270,9,9, 1231540355.0 2009/01/09, 22:32:38.000, 81158.0,55346.330,9,9, 1231540358.0 2009/01/09, 22:32:41.000, 81161.0,55346.490,9,9, 1231540361.0 2009/01/09, 22:32:44.000, 81164.0,55346.460,9,9, 1231540364.0 2009/01/09, 22:32:47.000, 81167.0,55346.580,9,9, 1231540367.0 2009/01/09, 22:32:50.000, 81170.0,55346.550,9,9, 1231540370.0 2009/01/09, 22:32:53.000, 81173.0,55346.670,9,9, 1231540373.0 2009/01/09, 22:32:56.000, 81176.0,55346.680,9,9, 1231540376.0 2009/01/09, 22:32:59.000, 81179.0,55346.770,9,9, 1231540379.0 2009/01/09, 22:33:02.000, 81182.0,55346.800,9,9, 1231540382.0 2009/01/09, 22:33:05.000, 81185.0,55346.830,9,9, 1231540385.0 2009/01/09, 22:33:08.000, 81188.0,55346.910,9,9, 1231540388.0 2009/01/09, 22:33:11.000, 81191.0,55346.910,9,9, 1231540391.0 2009/01/09, 22:33:14.000, 81194.0,55347.040,9,9, 1231540394.0 2009/01/09, 22:33:17.000, 81197.0,55347.020,9,9, 1231540397.0 2009/01/09, 22:33:20.000, 81200.0,55347.070,9,9, 1231540400.0 2009/01/09, 22:33:23.000, 81203.0,55347.120,9,9, 1231540403.0 2009/01/09, 22:33:26.000, 81206.0,55347.070,9,9, 1231540406.0 2009/01/09, 22:33:29.000, 81209.0,55347.160,9,9, 1231540409.0 2009/01/09, 22:33:32.000, 81212.0,55347.180,9,9, 1231540412.0 2009/01/09, 22:33:35.000, 81215.0,55347.250,9,9, 1231540415.0 2009/01/09, 22:33:38.000, 81218.0,55347.290,9,9, 1231540418.0 2009/01/09, 22:33:41.000, 81221.0,55347.280,9,9, 1231540421.0 2009/01/09, 22:33:44.000, 81224.0,55347.370,9,9, 1231540424.0 2009/01/09, 22:33:47.000, 81227.0,55347.390,9,9, 1231540427.0 2009/01/09, 22:33:50.000, 81230.0,55347.490,9,9, 1231540430.0 2009/01/09, 22:33:53.000, 81233.0,55347.520,9,9, 1231540433.0 2009/01/09, 22:33:56.000, 81236.0,55347.520,9,9, 1231540436.0 2009/01/09, 22:33:59.000, 81239.0,55347.540,9,9, 1231540439.0 2009/01/09, 22:34:02.000, 81242.0,55347.540,9,9, 1231540442.0 2009/01/09, 22:34:05.000, 81245.0,55347.630,9,9, 1231540445.0 2009/01/09, 22:34:08.000, 81248.0,55347.640,9,9, 1231540448.0 2009/01/09, 22:34:11.000, 81251.0,55347.640,9,9, 1231540451.0 2009/01/09, 22:34:14.000, 81254.0,55347.730,9,9, 1231540454.0 2009/01/09, 22:34:17.000, 81257.0,55347.690,9,9, 1231540457.0 2009/01/09, 22:34:20.000, 81260.0,55347.660,9,9, 1231540460.0 2009/01/09, 22:34:23.000, 81263.0,55347.740,9,9, 1231540463.0 2009/01/09, 22:34:26.000, 81266.0,55347.780,9,9, 1231540466.0 2009/01/09, 22:34:29.000, 81269.0,55347.740,9,9, 1231540469.0 2009/01/09, 22:34:32.000, 81272.0,55347.720,9,9, 1231540472.0 2009/01/09, 22:34:35.000, 81275.0,55347.700,9,9, 1231540475.0 2009/01/09, 22:34:38.000, 81278.0,55347.690,9,9, 1231540478.0 2009/01/09, 22:34:41.000, 81281.0,55347.650,9,9, 1231540481.0 2009/01/09, 22:34:44.000, 81284.0,55347.640,9,9, 1231540484.0 2009/01/09, 22:34:47.000, 81287.0,55347.640,9,9, 1231540487.0 2009/01/09, 22:34:50.000, 81290.0,55347.590,9,9, 1231540490.0 2009/01/09, 22:34:53.000, 81293.0,55347.610,9,9, 1231540493.0 2009/01/09, 22:34:56.000, 81296.0,55347.570,9,9, 1231540496.0 2009/01/09, 22:34:59.000, 81299.0,55347.580,9,9, 1231540499.0 2009/01/09, 22:35:02.000, 81302.0,55347.540,9,9, 1231540502.0 2009/01/09, 22:35:05.000, 81305.0,55347.510,9,9, 1231540505.0 2009/01/09, 22:35:08.000, 81308.0,55347.440,9,9, 1231540508.0 2009/01/09, 22:35:11.000, 81311.0,55347.460,9,9, 1231540511.0 2009/01/09, 22:35:14.000, 81314.0,55347.440,9,9, 1231540514.0 2009/01/09, 22:35:17.000, 81317.0,55347.420,9,9, 1231540517.0 2009/01/09, 22:35:20.000, 81320.0,55347.390,9,9, 1231540520.0 2009/01/09, 22:35:23.000, 81323.0,55347.410,9,9, 1231540523.0 2009/01/09, 22:35:26.000, 81326.0,55347.400,9,9, 1231540526.0 2009/01/09, 22:35:29.000, 81329.0,55347.360,9,9, 1231540529.0 2009/01/09, 22:35:32.000, 81332.0,55347.330,9,9, 1231540532.0 2009/01/09, 22:35:35.000, 81335.0,55347.400,9,9, 1231540535.0 2009/01/09, 22:35:38.000, 81338.0,55347.300,9,9, 1231540538.0 2009/01/09, 22:35:41.000, 81341.0,55347.310,9,9, 1231540541.0 2009/01/09, 22:35:44.000, 81344.0,55347.350,9,9, 1231540544.0 2009/01/09, 22:35:47.000, 81347.0,55347.330,9,9, 1231540547.0 2009/01/09, 22:35:50.000, 81350.0,55347.400,9,9, 1231540550.0 2009/01/09, 22:35:53.000, 81353.0,55347.430,9,9, 1231540553.0 2009/01/09, 22:35:56.000, 81356.0,55347.470,9,9, 1231540556.0 2009/01/09, 22:35:59.000, 81359.0,55347.410,9,9, 1231540559.0 2009/01/09, 22:36:02.000, 81362.0,55347.420,9,9, 1231540562.0 2009/01/09, 22:36:05.000, 81365.0,55347.480,9,9, 1231540565.0 2009/01/09, 22:36:08.000, 81368.0,55347.440,9,9, 1231540568.0 2009/01/09, 22:36:11.000, 81371.0,55347.490,9,9, 1231540571.0 2009/01/09, 22:36:14.000, 81374.0,55347.510,9,9, 1231540574.0 2009/01/09, 22:36:17.000, 81377.0,55347.470,9,9, 1231540577.0 2009/01/09, 22:36:20.000, 81380.0,55347.480,9,9, 1231540580.0 2009/01/09, 22:36:23.000, 81383.0,55347.410,9,9, 1231540583.0 2009/01/09, 22:36:26.000, 81386.0,55347.410,9,9, 1231540586.0 2009/01/09, 22:36:29.000, 81389.0,55347.410,9,9, 1231540589.0 2009/01/09, 22:36:32.000, 81392.0,55347.480,9,9, 1231540592.0 2009/01/09, 22:36:35.000, 81395.0,55347.530,9,9, 1231540595.0 2009/01/09, 22:36:38.000, 81398.0,55347.530,9,9, 1231540598.0 2009/01/09, 22:36:41.000, 81401.0,55347.500,9,9, 1231540601.0 2009/01/09, 22:36:44.000, 81404.0,55347.490,9,9, 1231540604.0 2009/01/09, 22:36:47.000, 81407.0,55347.510,9,9, 1231540607.0 2009/01/09, 22:36:50.000, 81410.0,55347.460,9,9, 1231540610.0 2009/01/09, 22:36:53.000, 81413.0,55347.580,9,9, 1231540613.0 2009/01/09, 22:36:56.000, 81416.0,55347.470,9,9, 1231540616.0 2009/01/09, 22:36:59.000, 81419.0,55347.560,9,9, 1231540619.0 2009/01/09, 22:37:02.000, 81422.0,55347.570,9,9, 1231540622.0 2009/01/09, 22:37:05.000, 81425.0,55347.560,9,9, 1231540625.0 2009/01/09, 22:37:08.000, 81428.0,55347.610,9,9, 1231540628.0 2009/01/09, 22:37:11.000, 81431.0,55347.510,9,9, 1231540631.0 2009/01/09, 22:37:14.000, 81434.0,55347.630,9,9, 1231540634.0 2009/01/09, 22:37:17.000, 81437.0,55347.590,9,9, 1231540637.0 2009/01/09, 22:37:20.000, 81440.0,55347.580,9,9, 1231540640.0 2009/01/09, 22:37:23.000, 81443.0,55347.590,9,9, 1231540643.0 2009/01/09, 22:37:26.000, 81446.0,55347.580,9,9, 1231540646.0 2009/01/09, 22:37:29.000, 81449.0,55347.550,9,9, 1231540649.0 2009/01/09, 22:37:32.000, 81452.0,55347.660,9,9, 1231540652.0 2009/01/09, 22:37:35.000, 81455.0,55347.600,9,9, 1231540655.0 2009/01/09, 22:37:38.000, 81458.0,55347.620,9,9, 1231540658.0 2009/01/09, 22:37:41.000, 81461.0,55347.620,9,9, 1231540661.0 2009/01/09, 22:37:44.000, 81464.0,55347.600,9,9, 1231540664.0 2009/01/09, 22:37:47.000, 81467.0,55347.620,9,9, 1231540667.0 2009/01/09, 22:37:50.000, 81470.0,55347.590,9,9, 1231540670.0 2009/01/09, 22:37:53.000, 81473.0,55347.560,9,9, 1231540673.0 2009/01/09, 22:37:56.000, 81476.0,55347.570,9,9, 1231540676.0 2009/01/09, 22:37:59.000, 81479.0,55347.570,9,9, 1231540679.0 2009/01/09, 22:38:02.000, 81482.0,55347.600,9,9, 1231540682.0 2009/01/09, 22:38:05.000, 81485.0,55347.660,9,9, 1231540685.0 2009/01/09, 22:38:08.000, 81488.0,55347.730,9,9, 1231540688.0 2009/01/09, 22:38:11.000, 81491.0,55347.760,9,9, 1231540691.0 2009/01/09, 22:38:14.000, 81494.0,55347.750,9,9, 1231540694.0 2009/01/09, 22:38:17.000, 81497.0,55347.740,9,9, 1231540697.0 2009/01/09, 22:38:20.000, 81500.0,55347.770,9,9, 1231540700.0 2009/01/09, 22:38:23.000, 81503.0,55347.740,9,9, 1231540703.0 2009/01/09, 22:38:26.000, 81506.0,55347.740,9,9, 1231540706.0 2009/01/09, 22:38:29.000, 81509.0,55347.740,9,9, 1231540709.0 2009/01/09, 22:38:32.000, 81512.0,55347.790,9,9, 1231540712.0 2009/01/09, 22:38:35.000, 81515.0,55347.810,9,9, 1231540715.0 2009/01/09, 22:38:38.000, 81518.0,55347.820,9,9, 1231540718.0 2009/01/09, 22:38:41.000, 81521.0,55347.870,9,9, 1231540721.0 2009/01/09, 22:38:44.000, 81524.0,55347.880,9,9, 1231540724.0 2009/01/09, 22:38:47.000, 81527.0,55347.870,9,9, 1231540727.0 2009/01/09, 22:38:50.000, 81530.0,55347.950,9,9, 1231540730.0 2009/01/09, 22:38:53.000, 81533.0,55347.880,9,9, 1231540733.0 2009/01/09, 22:38:56.000, 81536.0,55347.920,9,9, 1231540736.0 2009/01/09, 22:38:59.000, 81539.0,55347.930,9,9, 1231540739.0 2009/01/09, 22:39:02.000, 81542.0,55347.970,9,9, 1231540742.0 2009/01/09, 22:39:05.000, 81545.0,55347.900,9,9, 1231540745.0 2009/01/09, 22:39:08.000, 81548.0,55347.910,9,9, 1231540748.0 2009/01/09, 22:39:11.000, 81551.0,55347.870,9,9, 1231540751.0 2009/01/09, 22:39:14.000, 81554.0,55347.940,9,9, 1231540754.0 2009/01/09, 22:39:17.000, 81557.0,55347.960,9,9, 1231540757.0 2009/01/09, 22:39:20.000, 81560.0,55347.900,9,9, 1231540760.0 2009/01/09, 22:39:23.000, 81563.0,55348.010,9,9, 1231540763.0 2009/01/09, 22:39:26.000, 81566.0,55347.940,9,9, 1231540766.0 2009/01/09, 22:39:29.000, 81569.0,55347.950,9,9, 1231540769.0 2009/01/09, 22:39:32.000, 81572.0,55347.970,9,9, 1231540772.0 2009/01/09, 22:39:35.000, 81575.0,55347.970,9,9, 1231540775.0 2009/01/09, 22:39:38.000, 81578.0,55347.940,9,9, 1231540778.0 2009/01/09, 22:39:41.000, 81581.0,55347.930,9,9, 1231540781.0 2009/01/09, 22:39:44.000, 81584.0,55347.970,9,9, 1231540784.0 2009/01/09, 22:39:47.000, 81587.0,55347.960,9,9, 1231540787.0 2009/01/09, 22:39:50.000, 81590.0,55348.000,9,9, 1231540790.0 2009/01/09, 22:39:53.000, 81593.0,55348.040,9,9, 1231540793.0 2009/01/09, 22:39:56.000, 81596.0,55347.980,9,9, 1231540796.0 2009/01/09, 22:39:59.000, 81599.0,55347.960,9,9, 1231540799.0 2009/01/09, 22:40:02.000, 81602.0,55348.050,9,9, 1231540802.0 2009/01/09, 22:40:05.000, 81605.0,55348.030,9,9, 1231540805.0 2009/01/09, 22:40:08.000, 81608.0,55348.100,9,9, 1231540808.0 2009/01/09, 22:40:11.000, 81611.0,55348.130,9,9, 1231540811.0 2009/01/09, 22:40:14.000, 81614.0,55348.140,9,9, 1231540814.0 2009/01/09, 22:40:17.000, 81617.0,55348.240,9,9, 1231540817.0 2009/01/09, 22:40:20.000, 81620.0,55348.290,9,9, 1231540820.0 2009/01/09, 22:40:23.000, 81623.0,55348.320,9,9, 1231540823.0 2009/01/09, 22:40:26.000, 81626.0,55348.280,9,9, 1231540826.0 2009/01/09, 22:40:29.000, 81629.0,55348.290,9,9, 1231540829.0 2009/01/09, 22:40:32.000, 81632.0,55348.330,9,9, 1231540832.0 2009/01/09, 22:40:35.000, 81635.0,55348.360,9,9, 1231540835.0 2009/01/09, 22:40:38.000, 81638.0,55348.340,9,9, 1231540838.0 2009/01/09, 22:40:41.000, 81641.0,55348.430,9,9, 1231540841.0 2009/01/09, 22:40:44.000, 81644.0,55348.390,9,9, 1231540844.0 2009/01/09, 22:40:47.000, 81647.0,55348.450,9,9, 1231540847.0 2009/01/09, 22:40:50.000, 81650.0,55348.480,9,9, 1231540850.0 2009/01/09, 22:40:53.000, 81653.0,55348.410,9,9, 1231540853.0 2009/01/09, 22:40:56.000, 81656.0,55348.460,9,9, 1231540856.0 2009/01/09, 22:40:59.000, 81659.0,55348.490,9,9, 1231540859.0 2009/01/09, 22:41:02.000, 81662.0,55348.510,9,9, 1231540862.0 2009/01/09, 22:41:05.000, 81665.0,55348.550,9,9, 1231540865.0 2009/01/09, 22:41:08.000, 81668.0,55348.550,9,9, 1231540868.0 2009/01/09, 22:41:11.000, 81671.0,55348.510,9,9, 1231540871.0 2009/01/09, 22:41:14.000, 81674.0,55348.490,9,9, 1231540874.0 2009/01/09, 22:41:17.000, 81677.0,55348.520,9,9, 1231540877.0 2009/01/09, 22:41:20.000, 81680.0,55348.580,9,9, 1231540880.0 2009/01/09, 22:41:23.000, 81683.0,55348.530,9,9, 1231540883.0 2009/01/09, 22:41:26.000, 81686.0,55348.510,9,9, 1231540886.0 2009/01/09, 22:41:29.000, 81689.0,55348.510,9,9, 1231540889.0 2009/01/09, 22:41:32.000, 81692.0,55348.540,9,9, 1231540892.0 2009/01/09, 22:41:35.000, 81695.0,55348.530,9,9, 1231540895.0 2009/01/09, 22:41:38.000, 81698.0,55348.510,9,9, 1231540898.0 2009/01/09, 22:41:41.000, 81701.0,55348.530,9,9, 1231540901.0 2009/01/09, 22:41:44.000, 81704.0,55348.550,9,9, 1231540904.0 2009/01/09, 22:41:47.000, 81707.0,55348.470,9,9, 1231540907.0 2009/01/09, 22:41:50.000, 81710.0,55348.490,9,9, 1231540910.0 2009/01/09, 22:41:53.000, 81713.0,55348.400,9,9, 1231540913.0 2009/01/09, 22:41:56.000, 81716.0,55348.450,9,9, 1231540916.0 2009/01/09, 22:41:59.000, 81719.0,55348.430,9,9, 1231540919.0 2009/01/09, 22:42:02.000, 81722.0,55348.470,9,9, 1231540922.0 2009/01/09, 22:42:05.000, 81725.0,55348.470,9,9, 1231540925.0 2009/01/09, 22:42:08.000, 81728.0,55348.390,9,9, 1231540928.0 2009/01/09, 22:42:11.000, 81731.0,55348.400,9,9, 1231540931.0 2009/01/09, 22:42:14.000, 81734.0,55348.320,9,9, 1231540934.0 2009/01/09, 22:42:17.000, 81737.0,55348.300,9,9, 1231540937.0 2009/01/09, 22:42:20.000, 81740.0,55348.330,9,9, 1231540940.0 2009/01/09, 22:42:23.000, 81743.0,55348.290,9,9, 1231540943.0 2009/01/09, 22:42:26.000, 81746.0,55348.310,9,9, 1231540946.0 2009/01/09, 22:42:29.000, 81749.0,55348.280,9,9, 1231540949.0 2009/01/09, 22:42:32.000, 81752.0,55348.280,9,9, 1231540952.0 2009/01/09, 22:42:35.000, 81755.0,55348.310,9,9, 1231540955.0 2009/01/09, 22:42:38.000, 81758.0,55348.220,9,9, 1231540958.0 2009/01/09, 22:42:41.000, 81761.0,55348.120,9,9, 1231540961.0 2009/01/09, 22:42:44.000, 81764.0,55348.240,9,9, 1231540964.0 2009/01/09, 22:42:47.000, 81767.0,55348.230,9,9, 1231540967.0 2009/01/09, 22:42:50.000, 81770.0,55348.250,9,9, 1231540970.0 2009/01/09, 22:42:53.000, 81773.0,55348.210,9,9, 1231540973.0 2009/01/09, 22:42:56.000, 81776.0,55348.220,9,9, 1231540976.0 2009/01/09, 22:42:59.000, 81779.0,55348.180,9,9, 1231540979.0 2009/01/09, 22:43:02.000, 81782.0,55348.110,9,9, 1231540982.0 2009/01/09, 22:43:05.000, 81785.0,55348.120,9,9, 1231540985.0 2009/01/09, 22:43:08.000, 81788.0,55348.130,9,9, 1231540988.0 2009/01/09, 22:43:11.000, 81791.0,55348.100,9,9, 1231540991.0 2009/01/09, 22:43:14.000, 81794.0,55348.130,9,9, 1231540994.0 2009/01/09, 22:43:17.000, 81797.0,55348.110,9,9, 1231540997.0 2009/01/09, 22:43:20.000, 81800.0,55348.110,9,9, 1231541000.0 2009/01/09, 22:43:23.000, 81803.0,55348.060,9,9, 1231541003.0 2009/01/09, 22:43:26.000, 81806.0,55348.040,9,9, 1231541006.0 2009/01/09, 22:43:29.000, 81809.0,55348.080,9,9, 1231541009.0 2009/01/09, 22:43:32.000, 81812.0,55348.040,9,9, 1231541012.0 2009/01/09, 22:43:35.000, 81815.0,55348.030,9,9, 1231541015.0 2009/01/09, 22:43:38.000, 81818.0,55348.090,9,9, 1231541018.0 2009/01/09, 22:43:41.000, 81821.0,55348.050,9,9, 1231541021.0 2009/01/09, 22:43:44.000, 81824.0,55347.970,9,9, 1231541024.0 2009/01/09, 22:43:47.000, 81827.0,55347.970,9,9, 1231541027.0 2009/01/09, 22:43:50.000, 81830.0,55347.960,9,9, 1231541030.0 2009/01/09, 22:43:53.000, 81833.0,55347.870,9,9, 1231541033.0 2009/01/09, 22:43:56.000, 81836.0,55347.840,9,9, 1231541036.0 2009/01/09, 22:43:59.000, 81839.0,55347.830,9,9, 1231541039.0 2009/01/09, 22:44:02.000, 81842.0,55347.800,9,9, 1231541042.0 2009/01/09, 22:44:05.000, 81845.0,55347.800,9,9, 1231541045.0 2009/01/09, 22:44:08.000, 81848.0,55347.710,9,9, 1231541048.0 2009/01/09, 22:44:11.000, 81851.0,55347.660,9,9, 1231541051.0 2009/01/09, 22:44:14.000, 81854.0,55347.620,9,9, 1231541054.0 2009/01/09, 22:44:17.000, 81857.0,55347.630,9,9, 1231541057.0 2009/01/09, 22:44:20.000, 81860.0,55347.600,9,9, 1231541060.0 2009/01/09, 22:44:23.000, 81863.0,55347.530,9,9, 1231541063.0 2009/01/09, 22:44:26.000, 81866.0,55347.510,9,9, 1231541066.0 2009/01/09, 22:44:29.000, 81869.0,55347.400,9,9, 1231541069.0 2009/01/09, 22:44:32.000, 81872.0,55347.370,9,9, 1231541072.0 2009/01/09, 22:44:35.000, 81875.0,55347.250,9,9, 1231541075.0 2009/01/09, 22:44:38.000, 81878.0,55347.290,9,9, 1231541078.0 2009/01/09, 22:44:41.000, 81881.0,55347.280,9,9, 1231541081.0 2009/01/09, 22:44:44.000, 81884.0,55347.210,9,9, 1231541084.0 2009/01/09, 22:44:47.000, 81887.0,55347.240,9,9, 1231541087.0 2009/01/09, 22:44:50.000, 81890.0,55347.120,9,9, 1231541090.0 2009/01/09, 22:44:53.000, 81893.0,55347.110,9,9, 1231541093.0 2009/01/09, 22:44:56.000, 81896.0,55347.020,9,9, 1231541096.0 2009/01/09, 22:44:59.000, 81899.0,55346.930,9,9, 1231541099.0 2009/01/09, 22:45:02.000, 81902.0,55346.850,9,9, 1231541102.0 2009/01/09, 22:45:05.000, 81905.0,55346.800,9,9, 1231541105.0 2009/01/09, 22:45:08.000, 81908.0,55346.760,9,9, 1231541108.0 2009/01/09, 22:45:11.000, 81911.0,55346.760,9,9, 1231541111.0 2009/01/09, 22:45:14.000, 81914.0,55346.720,9,9, 1231541114.0 2009/01/09, 22:45:17.000, 81917.0,55346.700,9,9, 1231541117.0 2009/01/09, 22:45:20.000, 81920.0,55346.600,9,9, 1231541120.0 2009/01/09, 22:45:23.000, 81923.0,55346.570,9,9, 1231541123.0 2009/01/09, 22:45:26.000, 81926.0,55346.480,9,9, 1231541126.0 2009/01/09, 22:45:29.000, 81929.0,55346.460,9,9, 1231541129.0 2009/01/09, 22:45:32.000, 81932.0,55346.390,9,9, 1231541132.0 2009/01/09, 22:45:35.000, 81935.0,55346.330,9,9, 1231541135.0 2009/01/09, 22:45:38.000, 81938.0,55346.320,9,9, 1231541138.0 2009/01/09, 22:45:41.000, 81941.0,55346.210,9,9, 1231541141.0 2009/01/09, 22:45:44.000, 81944.0,55346.170,9,9, 1231541144.0 2009/01/09, 22:45:47.000, 81947.0,55346.110,9,9, 1231541147.0 2009/01/09, 22:45:50.000, 81950.0,55346.150,9,9, 1231541150.0 2009/01/09, 22:45:53.000, 81953.0,55346.250,9,9, 1231541153.0 2009/01/09, 22:45:56.000, 81956.0,55346.130,9,9, 1231541156.0 2009/01/09, 22:45:59.000, 81959.0,55346.100,9,9, 1231541159.0 2009/01/09, 22:46:02.000, 81962.0,55346.040,9,9, 1231541162.0 2009/01/09, 22:46:05.000, 81965.0,55346.020,9,9, 1231541165.0 2009/01/09, 22:46:08.000, 81968.0,55345.930,9,9, 1231541168.0 2009/01/09, 22:46:11.000, 81971.0,55345.930,9,9, 1231541171.0 2009/01/09, 22:46:14.000, 81974.0,55345.940,9,9, 1231541174.0 2009/01/09, 22:46:17.000, 81977.0,55345.890,9,9, 1231541177.0 2009/01/09, 22:46:20.000, 81980.0,55345.870,9,9, 1231541180.0 2009/01/09, 22:46:23.000, 81983.0,55345.890,9,9, 1231541183.0 2009/01/09, 22:46:26.000, 81986.0,55345.840,9,9, 1231541186.0 2009/01/09, 22:46:29.000, 81989.0,55345.790,9,9, 1231541189.0 2009/01/09, 22:46:32.000, 81992.0,55345.730,9,9, 1231541192.0 2009/01/09, 22:46:35.000, 81995.0,55345.720,9,9, 1231541195.0 2009/01/09, 22:46:38.000, 81998.0,55345.650,9,9, 1231541198.0 2009/01/09, 22:46:41.000, 82001.0,55345.590,9,9, 1231541201.0 2009/01/09, 22:46:44.000, 82004.0,55345.600,9,9, 1231541204.0 2009/01/09, 22:46:47.000, 82007.0,55345.570,9,9, 1231541207.0 2009/01/09, 22:46:50.000, 82010.0,55345.640,9,9, 1231541210.0 2009/01/09, 22:46:53.000, 82013.0,55345.610,9,9, 1231541213.0 2009/01/09, 22:46:56.000, 82016.0,55345.570,9,9, 1231541216.0 2009/01/09, 22:46:59.000, 82019.0,55345.540,9,9, 1231541219.0 2009/01/09, 22:47:02.000, 82022.0,55345.540,9,9, 1231541222.0 2009/01/09, 22:47:05.000, 82025.0,55345.440,9,9, 1231541225.0 2009/01/09, 22:47:08.000, 82028.0,55345.490,9,9, 1231541228.0 2009/01/09, 22:47:11.000, 82031.0,55345.490,9,9, 1231541231.0 2009/01/09, 22:47:14.000, 82034.0,55345.500,9,9, 1231541234.0 2009/01/09, 22:47:17.000, 82037.0,55345.490,9,9, 1231541237.0 2009/01/09, 22:47:20.000, 82040.0,55345.510,9,9, 1231541240.0 2009/01/09, 22:47:23.000, 82043.0,55345.430,9,9, 1231541243.0 2009/01/09, 22:47:26.000, 82046.0,55345.490,9,9, 1231541246.0 2009/01/09, 22:47:29.000, 82049.0,55345.450,9,9, 1231541249.0 2009/01/09, 22:47:32.000, 82052.0,55345.520,9,9, 1231541252.0 2009/01/09, 22:47:35.000, 82055.0,55345.470,9,9, 1231541255.0 2009/01/09, 22:47:38.000, 82058.0,55345.460,9,9, 1231541258.0 2009/01/09, 22:47:41.000, 82061.0,55345.450,9,9, 1231541261.0 2009/01/09, 22:47:44.000, 82064.0,55345.470,9,9, 1231541264.0 2009/01/09, 22:47:47.000, 82067.0,55345.490,9,9, 1231541267.0 2009/01/09, 22:47:50.000, 82070.0,55345.500,9,9, 1231541270.0 2009/01/09, 22:47:53.000, 82073.0,55345.570,9,9, 1231541273.0 2009/01/09, 22:47:56.000, 82076.0,55345.490,9,9, 1231541276.0 2009/01/09, 22:47:59.000, 82079.0,55345.600,9,9, 1231541279.0 2009/01/09, 22:48:02.000, 82082.0,55345.590,9,9, 1231541282.0 2009/01/09, 22:48:05.000, 82085.0,55345.600,9,9, 1231541285.0 2009/01/09, 22:48:08.000, 82088.0,55345.520,9,9, 1231541288.0 2009/01/09, 22:48:11.000, 82091.0,55345.620,9,9, 1231541291.0 2009/01/09, 22:48:14.000, 82094.0,55345.570,9,9, 1231541294.0 2009/01/09, 22:48:17.000, 82097.0,55345.530,9,9, 1231541297.0 2009/01/09, 22:48:20.000, 82100.0,55345.550,9,9, 1231541300.0 2009/01/09, 22:48:23.000, 82103.0,55345.500,9,9, 1231541303.0 2009/01/09, 22:48:26.000, 82106.0,55345.590,9,9, 1231541306.0 2009/01/09, 22:48:29.000, 82109.0,55345.570,9,9, 1231541309.0 2009/01/09, 22:48:32.000, 82112.0,55345.600,9,9, 1231541312.0 2009/01/09, 22:48:35.000, 82115.0,55345.570,9,9, 1231541315.0 2009/01/09, 22:48:38.000, 82118.0,55345.590,9,9, 1231541318.0 2009/01/09, 22:48:41.000, 82121.0,55345.590,9,9, 1231541321.0 2009/01/09, 22:48:44.000, 82124.0,55345.640,9,9, 1231541324.0 2009/01/09, 22:48:47.000, 82127.0,55345.620,9,9, 1231541327.0 2009/01/09, 22:48:50.000, 82130.0,55345.560,9,9, 1231541330.0 2009/01/09, 22:48:53.000, 82133.0,55345.640,9,9, 1231541333.0 2009/01/09, 22:48:56.000, 82136.0,55345.630,9,9, 1231541336.0 2009/01/09, 22:48:59.000, 82139.0,55345.650,9,9, 1231541339.0 2009/01/09, 22:49:02.000, 82142.0,55345.620,9,9, 1231541342.0 2009/01/09, 22:49:05.000, 82145.0,55345.590,9,9, 1231541345.0 2009/01/09, 22:49:08.000, 82148.0,55345.590,9,9, 1231541348.0 2009/01/09, 22:49:11.000, 82151.0,55345.590,9,9, 1231541351.0 2009/01/09, 22:49:14.000, 82154.0,55345.570,9,9, 1231541354.0 2009/01/09, 22:49:17.000, 82157.0,55345.550,9,9, 1231541357.0 2009/01/09, 22:49:20.000, 82160.0,55345.590,9,9, 1231541360.0 2009/01/09, 22:49:23.000, 82163.0,55345.500,9,9, 1231541363.0 2009/01/09, 22:49:26.000, 82166.0,55345.550,9,9, 1231541366.0 2009/01/09, 22:49:29.000, 82169.0,55345.530,9,9, 1231541369.0 2009/01/09, 22:49:32.000, 82172.0,55345.580,9,9, 1231541372.0 2009/01/09, 22:49:35.000, 82175.0,55345.610,9,9, 1231541375.0 2009/01/09, 22:49:38.000, 82178.0,55345.570,9,9, 1231541378.0 2009/01/09, 22:49:41.000, 82181.0,55345.550,9,9, 1231541381.0 2009/01/09, 22:49:44.000, 82184.0,55345.530,9,9, 1231541384.0 2009/01/09, 22:49:47.000, 82187.0,55345.530,9,9, 1231541387.0 2009/01/09, 22:49:50.000, 82190.0,55345.550,9,9, 1231541390.0 2009/01/09, 22:49:53.000, 82193.0,55345.550,9,9, 1231541393.0 2009/01/09, 22:49:56.000, 82196.0,55345.610,9,9, 1231541396.0 2009/01/09, 22:49:59.000, 82199.0,55345.640,9,9, 1231541399.0 2009/01/09, 22:50:02.000, 82202.0,55345.610,9,9, 1231541402.0 2009/01/09, 22:50:05.000, 82205.0,55345.630,9,9, 1231541405.0 2009/01/09, 22:50:08.000, 82208.0,55345.590,9,9, 1231541408.0 2009/01/09, 22:50:11.000, 82211.0,55345.550,9,9, 1231541411.0 2009/01/09, 22:50:14.000, 82214.0,55345.580,9,9, 1231541414.0 2009/01/09, 22:50:17.000, 82217.0,55345.530,9,9, 1231541417.0 2009/01/09, 22:50:20.000, 82220.0,55345.620,9,9, 1231541420.0 2009/01/09, 22:50:23.000, 82223.0,55345.620,9,9, 1231541423.0 2009/01/09, 22:50:26.000, 82226.0,55345.570,9,9, 1231541426.0 2009/01/09, 22:50:29.000, 82229.0,55345.610,9,9, 1231541429.0 2009/01/09, 22:50:32.000, 82232.0,55345.620,9,9, 1231541432.0 2009/01/09, 22:50:35.000, 82235.0,55345.620,9,9, 1231541435.0 2009/01/09, 22:50:38.000, 82238.0,55345.540,9,9, 1231541438.0 2009/01/09, 22:50:41.000, 82241.0,55345.550,9,9, 1231541441.0 2009/01/09, 22:50:44.000, 82244.0,55345.560,9,9, 1231541444.0 2009/01/09, 22:50:47.000, 82247.0,55345.540,9,9, 1231541447.0 2009/01/09, 22:50:50.000, 82250.0,55345.550,9,9, 1231541450.0 2009/01/09, 22:50:53.000, 82253.0,55345.530,9,9, 1231541453.0 2009/01/09, 22:50:56.000, 82256.0,55345.620,9,9, 1231541456.0 2009/01/09, 22:50:59.000, 82259.0,55345.570,9,9, 1231541459.0 2009/01/09, 22:51:02.000, 82262.0,55345.600,9,9, 1231541462.0 2009/01/09, 22:51:05.000, 82265.0,55345.670,9,9, 1231541465.0 2009/01/09, 22:51:08.000, 82268.0,55345.660,9,9, 1231541468.0 2009/01/09, 22:51:11.000, 82271.0,55345.630,9,9, 1231541471.0 2009/01/09, 22:51:14.000, 82274.0,55345.690,9,9, 1231541474.0 2009/01/09, 22:51:17.000, 82277.0,55345.630,9,9, 1231541477.0 2009/01/09, 22:51:20.000, 82280.0,55345.670,9,9, 1231541480.0 2009/01/09, 22:51:23.000, 82283.0,55345.650,9,9, 1231541483.0 2009/01/09, 22:51:26.000, 82286.0,55345.670,9,9, 1231541486.0 2009/01/09, 22:51:29.000, 82289.0,55345.600,9,9, 1231541489.0 2009/01/09, 22:51:32.000, 82292.0,55345.660,9,9, 1231541492.0 2009/01/09, 22:51:35.000, 82295.0,55345.560,9,9, 1231541495.0 2009/01/09, 22:51:38.000, 82298.0,55345.520,9,9, 1231541498.0 2009/01/09, 22:51:41.000, 82301.0,55345.550,9,9, 1231541501.0 2009/01/09, 22:51:44.000, 82304.0,55345.530,9,9, 1231541504.0 2009/01/09, 22:51:47.000, 82307.0,55345.460,9,9, 1231541507.0 2009/01/09, 22:51:50.000, 82310.0,55345.450,9,9, 1231541510.0 2009/01/09, 22:51:53.000, 82313.0,55345.400,9,9, 1231541513.0 2009/01/09, 22:51:56.000, 82316.0,55345.370,9,9, 1231541516.0 2009/01/09, 22:51:59.000, 82319.0,55345.410,9,9, 1231541519.0 2009/01/09, 22:52:02.000, 82322.0,55345.460,9,9, 1231541522.0 2009/01/09, 22:52:05.000, 82325.0,55345.340,9,9, 1231541525.0 2009/01/09, 22:52:08.000, 82328.0,55345.320,9,9, 1231541528.0 2009/01/09, 22:52:11.000, 82331.0,55345.270,9,9, 1231541531.0 2009/01/09, 22:52:14.000, 82334.0,55345.300,9,9, 1231541534.0 2009/01/09, 22:52:17.000, 82337.0,55345.250,9,9, 1231541537.0 2009/01/09, 22:52:20.000, 82340.0,55345.240,9,9, 1231541540.0 2009/01/09, 22:52:23.000, 82343.0,55345.200,9,9, 1231541543.0 2009/01/09, 22:52:26.000, 82346.0,55345.180,9,9, 1231541546.0 2009/01/09, 22:52:29.000, 82349.0,55345.140,9,9, 1231541549.0 2009/01/09, 22:52:32.000, 82352.0,55345.150,9,9, 1231541552.0 2009/01/09, 22:52:35.000, 82355.0,55345.140,9,9, 1231541555.0 2009/01/09, 22:52:38.000, 82358.0,55345.080,9,9, 1231541558.0 2009/01/09, 22:52:41.000, 82361.0,55345.040,9,9, 1231541561.0 2009/01/09, 22:52:44.000, 82364.0,55344.990,9,9, 1231541564.0 2009/01/09, 22:52:47.000, 82367.0,55344.930,9,9, 1231541567.0 2009/01/09, 22:52:50.000, 82370.0,55344.920,9,9, 1231541570.0 2009/01/09, 22:52:53.000, 82373.0,55344.850,9,9, 1231541573.0 2009/01/09, 22:52:56.000, 82376.0,55344.800,9,9, 1231541576.0 2009/01/09, 22:52:59.000, 82379.0,55344.830,9,9, 1231541579.0 2009/01/09, 22:53:02.000, 82382.0,55344.820,9,9, 1231541582.0 2009/01/09, 22:53:05.000, 82385.0,55344.780,9,9, 1231541585.0 2009/01/09, 22:53:08.000, 82388.0,55344.740,9,9, 1231541588.0 2009/01/09, 22:53:11.000, 82391.0,55344.630,9,9, 1231541591.0 2009/01/09, 22:53:14.000, 82394.0,55344.690,9,9, 1231541594.0 2009/01/09, 22:53:17.000, 82397.0,55344.590,9,9, 1231541597.0 2009/01/09, 22:53:20.000, 82400.0,55344.520,9,9, 1231541600.0 2009/01/09, 22:53:23.000, 82403.0,55344.510,9,9, 1231541603.0 2009/01/09, 22:53:26.000, 82406.0,55344.470,9,9, 1231541606.0 2009/01/09, 22:53:29.000, 82409.0,55344.410,9,9, 1231541609.0 2009/01/09, 22:53:32.000, 82412.0,55344.380,9,9, 1231541612.0 2009/01/09, 22:53:35.000, 82415.0,55344.300,9,9, 1231541615.0 2009/01/09, 22:53:38.000, 82418.0,55344.280,9,9, 1231541618.0 2009/01/09, 22:53:41.000, 82421.0,55344.230,9,9, 1231541621.0 2009/01/09, 22:53:44.000, 82424.0,55344.170,9,9, 1231541624.0 2009/01/09, 22:53:47.000, 82427.0,55344.220,9,9, 1231541627.0 2009/01/09, 22:53:50.000, 82430.0,55344.090,9,9, 1231541630.0 2009/01/09, 22:53:53.000, 82433.0,55344.150,9,9, 1231541633.0 2009/01/09, 22:53:56.000, 82436.0,55344.090,9,9, 1231541636.0 2009/01/09, 22:53:59.000, 82439.0,55344.030,9,9, 1231541639.0 2009/01/09, 22:54:02.000, 82442.0,55343.980,9,9, 1231541642.0 2009/01/09, 22:54:05.000, 82445.0,55343.980,9,9, 1231541645.0 2009/01/09, 22:54:08.000, 82448.0,55343.980,9,9, 1231541648.0 2009/01/09, 22:54:11.000, 82451.0,55343.980,9,9, 1231541651.0 2009/01/09, 22:54:14.000, 82454.0,55343.950,9,9, 1231541654.0 2009/01/09, 22:54:17.000, 82457.0,55343.920,9,9, 1231541657.0 2009/01/09, 22:54:20.000, 82460.0,55343.920,9,9, 1231541660.0 2009/01/09, 22:54:23.000, 82463.0,55343.960,9,9, 1231541663.0 2009/01/09, 22:54:26.000, 82466.0,55343.900,9,9, 1231541666.0 2009/01/09, 22:54:29.000, 82469.0,55343.890,9,9, 1231541669.0 2009/01/09, 22:54:32.000, 82472.0,55343.810,9,9, 1231541672.0 2009/01/09, 22:54:35.000, 82475.0,55343.860,9,9, 1231541675.0 2009/01/09, 22:54:38.000, 82478.0,55343.820,9,9, 1231541678.0 2009/01/09, 22:54:41.000, 82481.0,55343.770,9,9, 1231541681.0 2009/01/09, 22:54:44.000, 82484.0,55343.760,9,9, 1231541684.0 2009/01/09, 22:54:47.000, 82487.0,55343.750,9,9, 1231541687.0 2009/01/09, 22:54:50.000, 82490.0,55343.720,9,9, 1231541690.0 2009/01/09, 22:54:53.000, 82493.0,55343.660,9,9, 1231541693.0 2009/01/09, 22:54:56.000, 82496.0,55343.710,9,9, 1231541696.0 2009/01/09, 22:54:59.000, 82499.0,55343.680,9,9, 1231541699.0 2009/01/09, 22:55:02.000, 82502.0,55343.680,9,9, 1231541702.0 2009/01/09, 22:55:05.000, 82505.0,55343.720,9,9, 1231541705.0 2009/01/09, 22:55:08.000, 82508.0,55343.690,9,9, 1231541708.0 2009/01/09, 22:55:11.000, 82511.0,55343.750,9,9, 1231541711.0 2009/01/09, 22:55:14.000, 82514.0,55343.710,9,9, 1231541714.0 2009/01/09, 22:55:17.000, 82517.0,55343.710,9,9, 1231541717.0 2009/01/09, 22:55:20.000, 82520.0,55343.700,9,9, 1231541720.0 2009/01/09, 22:55:23.000, 82523.0,55343.720,9,9, 1231541723.0 2009/01/09, 22:55:26.000, 82526.0,55343.740,9,9, 1231541726.0 2009/01/09, 22:55:29.000, 82529.0,55343.790,9,9, 1231541729.0 2009/01/09, 22:55:32.000, 82532.0,55343.820,9,9, 1231541732.0 2009/01/09, 22:55:35.000, 82535.0,55343.810,9,9, 1231541735.0 2009/01/09, 22:55:38.000, 82538.0,55343.840,9,9, 1231541738.0 2009/01/09, 22:55:41.000, 82541.0,55343.880,9,9, 1231541741.0 2009/01/09, 22:55:44.000, 82544.0,55343.840,9,9, 1231541744.0 2009/01/09, 22:55:47.000, 82547.0,55343.920,9,9, 1231541747.0 2009/01/09, 22:55:50.000, 82550.0,55343.870,9,9, 1231541750.0 2009/01/09, 22:55:53.000, 82553.0,55343.960,9,9, 1231541753.0 2009/01/09, 22:55:56.000, 82556.0,55343.940,9,9, 1231541756.0 2009/01/09, 22:55:59.000, 82559.0,55343.880,9,9, 1231541759.0 2009/01/09, 22:56:02.000, 82562.0,55343.980,9,9, 1231541762.0 2009/01/09, 22:56:05.000, 82565.0,55343.980,9,9, 1231541765.0 2009/01/09, 22:56:08.000, 82568.0,55344.040,9,9, 1231541768.0 2009/01/09, 22:56:11.000, 82571.0,55344.060,9,9, 1231541771.0 2009/01/09, 22:56:14.000, 82574.0,55344.070,9,9, 1231541774.0 2009/01/09, 22:56:17.000, 82577.0,55344.080,9,9, 1231541777.0 2009/01/09, 22:56:20.000, 82580.0,55344.170,9,9, 1231541780.0 2009/01/09, 22:56:23.000, 82583.0,55344.180,9,9, 1231541783.0 2009/01/09, 22:56:26.000, 82586.0,55344.200,9,9, 1231541786.0 2009/01/09, 22:56:29.000, 82589.0,55344.150,9,9, 1231541789.0 2009/01/09, 22:56:32.000, 82592.0,55344.200,9,9, 1231541792.0 2009/01/09, 22:56:35.000, 82595.0,55344.290,9,9, 1231541795.0 2009/01/09, 22:56:38.000, 82598.0,55344.360,9,9, 1231541798.0 2009/01/09, 22:56:41.000, 82601.0,55344.420,9,9, 1231541801.0 2009/01/09, 22:56:44.000, 82604.0,55344.450,9,9, 1231541804.0 2009/01/09, 22:56:47.000, 82607.0,55344.440,9,9, 1231541807.0 2009/01/09, 22:56:50.000, 82610.0,55344.480,9,9, 1231541810.0 2009/01/09, 22:56:53.000, 82613.0,55344.510,9,9, 1231541813.0 2009/01/09, 22:56:56.000, 82616.0,55344.520,9,9, 1231541816.0 2009/01/09, 22:56:59.000, 82619.0,55344.590,9,9, 1231541819.0 2009/01/09, 22:57:02.000, 82622.0,55344.610,9,9, 1231541822.0 2009/01/09, 22:57:05.000, 82625.0,55344.630,9,9, 1231541825.0 2009/01/09, 22:57:08.000, 82628.0,55344.660,9,9, 1231541828.0 2009/01/09, 22:57:11.000, 82631.0,55344.770,9,9, 1231541831.0 2009/01/09, 22:57:14.000, 82634.0,55344.760,9,9, 1231541834.0 2009/01/09, 22:57:17.000, 82637.0,55344.870,9,9, 1231541837.0 2009/01/09, 22:57:20.000, 82640.0,55344.970,9,9, 1231541840.0 2009/01/09, 22:57:23.000, 82643.0,55345.050,9,9, 1231541843.0 2009/01/09, 22:57:26.000, 82646.0,55345.040,9,9, 1231541846.0 2009/01/09, 22:57:29.000, 82649.0,55345.170,9,9, 1231541849.0 2009/01/09, 22:57:32.000, 82652.0,55345.200,9,9, 1231541852.0 2009/01/09, 22:57:35.000, 82655.0,55345.260,9,9, 1231541855.0 2009/01/09, 22:57:38.000, 82658.0,55345.300,9,9, 1231541858.0 2009/01/09, 22:57:41.000, 82661.0,55345.340,9,9, 1231541861.0 2009/01/09, 22:57:44.000, 82664.0,55345.400,9,9, 1231541864.0 2009/01/09, 22:57:47.000, 82667.0,55345.450,9,9, 1231541867.0 2009/01/09, 22:57:50.000, 82670.0,55345.590,9,9, 1231541870.0 2009/01/09, 22:57:53.000, 82673.0,55345.510,9,9, 1231541873.0 2009/01/09, 22:57:56.000, 82676.0,55345.590,9,9, 1231541876.0 2009/01/09, 22:57:59.000, 82679.0,55345.630,9,9, 1231541879.0 2009/01/09, 22:58:02.000, 82682.0,55345.730,9,9, 1231541882.0 2009/01/09, 22:58:05.000, 82685.0,55345.780,9,9, 1231541885.0 2009/01/09, 22:58:08.000, 82688.0,55345.830,9,9, 1231541888.0 2009/01/09, 22:58:11.000, 82691.0,55345.840,9,9, 1231541891.0 2009/01/09, 22:58:14.000, 82694.0,55345.890,9,9, 1231541894.0 2009/01/09, 22:58:17.000, 82697.0,55345.900,9,9, 1231541897.0 2009/01/09, 22:58:20.000, 82700.0,55345.950,9,9, 1231541900.0 2009/01/09, 22:58:23.000, 82703.0,55345.960,9,9, 1231541903.0 2009/01/09, 22:58:26.000, 82706.0,55345.970,9,9, 1231541906.0 2009/01/09, 22:58:29.000, 82709.0,55346.070,9,9, 1231541909.0 2009/01/09, 22:58:32.000, 82712.0,55346.030,9,9, 1231541912.0 2009/01/09, 22:58:35.000, 82715.0,55346.020,9,9, 1231541915.0 2009/01/09, 22:58:38.000, 82718.0,55345.930,9,9, 1231541918.0 2009/01/09, 22:58:41.000, 82721.0,55346.020,9,9, 1231541921.0 2009/01/09, 22:58:44.000, 82724.0,55346.000,9,9, 1231541924.0 2009/01/09, 22:58:47.000, 82727.0,55346.050,9,9, 1231541927.0 2009/01/09, 22:58:50.000, 82730.0,55346.100,9,9, 1231541930.0 2009/01/09, 22:58:53.000, 82733.0,55346.060,9,9, 1231541933.0 2009/01/09, 22:58:56.000, 82736.0,55346.200,9,9, 1231541936.0 2009/01/09, 22:58:59.000, 82739.0,55346.080,9,9, 1231541939.0 2009/01/09, 22:59:02.000, 82742.0,55346.150,9,9, 1231541942.0 2009/01/09, 22:59:05.000, 82745.0,55346.050,9,9, 1231541945.0 2009/01/09, 22:59:08.000, 82748.0,55346.060,9,9, 1231541948.0 2009/01/09, 22:59:11.000, 82751.0,55346.080,9,9, 1231541951.0 2009/01/09, 22:59:14.000, 82754.0,55346.060,9,9, 1231541954.0 2009/01/09, 22:59:17.000, 82757.0,55346.050,9,9, 1231541957.0 2009/01/09, 22:59:20.000, 82760.0,55346.060,9,9, 1231541960.0 2009/01/09, 22:59:23.000, 82763.0,55346.110,9,9, 1231541963.0 2009/01/09, 22:59:26.000, 82766.0,55346.060,9,9, 1231541966.0 2009/01/09, 22:59:29.000, 82769.0,55346.080,9,9, 1231541969.0 2009/01/09, 22:59:32.000, 82772.0,55346.080,9,9, 1231541972.0 2009/01/09, 22:59:35.000, 82775.0,55346.050,9,9, 1231541975.0 2009/01/09, 22:59:38.000, 82778.0,55346.060,9,9, 1231541978.0 2009/01/09, 22:59:41.000, 82781.0,55346.090,9,9, 1231541981.0 2009/01/09, 22:59:44.000, 82784.0,55346.100,9,9, 1231541984.0 2009/01/09, 22:59:47.000, 82787.0,55346.130,9,9, 1231541987.0 2009/01/09, 22:59:50.000, 82790.0,55346.140,9,9, 1231541990.0 2009/01/09, 22:59:53.000, 82793.0,55346.140,9,9, 1231541993.0 2009/01/09, 22:59:56.000, 82796.0,55346.130,9,9, 1231541996.0 2009/01/09, 22:59:59.000, 82799.0,55346.070,9,9, 1231541999.0 2009/01/09, 23:00:02.000, 82802.0,55346.070,9,9, 1231542002.0 2009/01/09, 23:00:05.000, 82805.0,55346.070,9,9, 1231542005.0 2009/01/09, 23:00:08.000, 82808.0,55346.110,9,9, 1231542008.0 2009/01/09, 23:00:11.000, 82811.0,55346.070,9,9, 1231542011.0 2009/01/09, 23:00:14.000, 82814.0,55346.040,9,9, 1231542014.0 2009/01/09, 23:00:17.000, 82817.0,55346.040,9,9, 1231542017.0 2009/01/09, 23:00:20.000, 82820.0,55346.050,9,9, 1231542020.0 2009/01/09, 23:00:23.000, 82823.0,55346.010,9,9, 1231542023.0 2009/01/09, 23:00:26.000, 82826.0,55346.020,9,9, 1231542026.0 2009/01/09, 23:00:29.000, 82829.0,55345.960,9,9, 1231542029.0 2009/01/09, 23:00:32.000, 82832.0,55345.970,9,9, 1231542032.0 2009/01/09, 23:00:35.000, 82835.0,55345.960,9,9, 1231542035.0 2009/01/09, 23:00:38.000, 82838.0,55345.970,9,9, 1231542038.0 2009/01/09, 23:00:41.000, 82841.0,55345.970,9,9, 1231542041.0 2009/01/09, 23:00:44.000, 82844.0,55345.850,9,9, 1231542044.0 2009/01/09, 23:00:47.000, 82847.0,55345.830,9,9, 1231542047.0 2009/01/09, 23:00:50.000, 82850.0,55345.720,9,9, 1231542050.0 2009/01/09, 23:00:53.000, 82853.0,55345.690,9,9, 1231542053.0 2009/01/09, 23:00:56.000, 82856.0,55345.650,9,9, 1231542056.0 2009/01/09, 23:00:59.000, 82859.0,55345.620,9,9, 1231542059.0 2009/01/09, 23:01:02.000, 82862.0,55345.570,9,9, 1231542062.0 2009/01/09, 23:01:05.000, 82865.0,55345.520,9,9, 1231542065.0 2009/01/09, 23:01:08.000, 82868.0,55345.490,9,9, 1231542068.0 2009/01/09, 23:01:11.000, 82871.0,55345.410,9,9, 1231542071.0 2009/01/09, 23:01:14.000, 82874.0,55345.290,9,9, 1231542074.0 2009/01/09, 23:01:17.000, 82877.0,55345.210,9,9, 1231542077.0 2009/01/09, 23:01:20.000, 82880.0,55345.160,9,9, 1231542080.0 2009/01/09, 23:01:23.000, 82883.0,55345.060,9,9, 1231542083.0 2009/01/09, 23:01:26.000, 82886.0,55345.020,9,9, 1231542086.0 2009/01/09, 23:01:29.000, 82889.0,55344.940,9,9, 1231542089.0 2009/01/09, 23:01:32.000, 82892.0,55344.870,9,9, 1231542092.0 2009/01/09, 23:01:35.000, 82895.0,55344.810,9,9, 1231542095.0 2009/01/09, 23:01:38.000, 82898.0,55344.740,9,9, 1231542098.0 2009/01/09, 23:01:41.000, 82901.0,55344.620,9,9, 1231542101.0 2009/01/09, 23:01:44.000, 82904.0,55344.570,9,9, 1231542104.0 2009/01/09, 23:01:47.000, 82907.0,55344.460,9,9, 1231542107.0 2009/01/09, 23:01:50.000, 82910.0,55344.350,9,9, 1231542110.0 2009/01/09, 23:01:53.000, 82913.0,55344.340,9,9, 1231542113.0 2009/01/09, 23:01:56.000, 82916.0,55344.250,9,9, 1231542116.0 2009/01/09, 23:01:59.000, 82919.0,55344.230,9,9, 1231542119.0 2009/01/09, 23:02:02.000, 82922.0,55344.160,9,9, 1231542122.0 2009/01/09, 23:02:05.000, 82925.0,55344.030,9,9, 1231542125.0 2009/01/09, 23:02:08.000, 82928.0,55344.060,9,9, 1231542128.0 2009/01/09, 23:02:11.000, 82931.0,55343.950,9,9, 1231542131.0 2009/01/09, 23:02:14.000, 82934.0,55343.830,9,9, 1231542134.0 2009/01/09, 23:02:17.000, 82937.0,55343.800,9,9, 1231542137.0 2009/01/09, 23:02:20.000, 82940.0,55343.750,9,9, 1231542140.0 2009/01/09, 23:02:23.000, 82943.0,55343.660,9,9, 1231542143.0 2009/01/09, 23:02:26.000, 82946.0,55343.580,9,9, 1231542146.0 2009/01/09, 23:02:29.000, 82949.0,55343.490,9,9, 1231542149.0 2009/01/09, 23:02:32.000, 82952.0,55343.390,9,9, 1231542152.0 2009/01/09, 23:02:35.000, 82955.0,55343.430,9,9, 1231542155.0 2009/01/09, 23:02:38.000, 82958.0,55343.370,9,9, 1231542158.0 2009/01/09, 23:02:41.000, 82961.0,55343.300,9,9, 1231542161.0 2009/01/09, 23:02:44.000, 82964.0,55343.330,9,9, 1231542164.0 2009/01/09, 23:02:47.000, 82967.0,55343.230,9,9, 1231542167.0 2009/01/09, 23:02:50.000, 82970.0,55343.160,9,9, 1231542170.0 2009/01/09, 23:02:53.000, 82973.0,55343.080,9,9, 1231542173.0 2009/01/09, 23:02:56.000, 82976.0,55343.090,9,9, 1231542176.0 2009/01/09, 23:02:59.000, 82979.0,55342.980,9,9, 1231542179.0 2009/01/09, 23:03:02.000, 82982.0,55342.970,9,9, 1231542182.0 2009/01/09, 23:03:05.000, 82985.0,55342.980,9,9, 1231542185.0 2009/01/09, 23:03:08.000, 82988.0,55343.000,9,9, 1231542188.0 2009/01/09, 23:03:11.000, 82991.0,55342.960,9,9, 1231542191.0 2009/01/09, 23:03:14.000, 82994.0,55342.910,9,9, 1231542194.0 2009/01/09, 23:03:17.000, 82997.0,55342.820,9,9, 1231542197.0 2009/01/09, 23:03:20.000, 83000.0,55342.770,9,9, 1231542200.0 2009/01/09, 23:03:23.000, 83003.0,55342.720,9,9, 1231542203.0 2009/01/09, 23:03:26.000, 83006.0,55342.650,9,9, 1231542206.0 2009/01/09, 23:03:29.000, 83009.0,55342.670,9,9, 1231542209.0 2009/01/09, 23:03:32.000, 83012.0,55342.610,9,9, 1231542212.0 2009/01/09, 23:03:35.000, 83015.0,55342.560,9,9, 1231542215.0 2009/01/09, 23:03:38.000, 83018.0,55342.600,9,9, 1231542218.0 2009/01/09, 23:03:41.000, 83021.0,55342.540,9,9, 1231542221.0 2009/01/09, 23:03:44.000, 83024.0,55342.570,9,9, 1231542224.0 2009/01/09, 23:03:47.000, 83027.0,55342.470,9,9, 1231542227.0 2009/01/09, 23:03:50.000, 83030.0,55342.370,9,9, 1231542230.0 2009/01/09, 23:03:53.000, 83033.0,55342.310,9,9, 1231542233.0 2009/01/09, 23:03:56.000, 83036.0,55342.330,9,9, 1231542236.0 2009/01/09, 23:03:59.000, 83039.0,55342.280,9,9, 1231542239.0 2009/01/09, 23:04:02.000, 83042.0,55342.310,9,9, 1231542242.0 2009/01/09, 23:04:05.000, 83045.0,55342.310,9,9, 1231542245.0 2009/01/09, 23:04:08.000, 83048.0,55342.270,9,9, 1231542248.0 2009/01/09, 23:04:11.000, 83051.0,55342.250,9,9, 1231542251.0 2009/01/09, 23:04:14.000, 83054.0,55342.190,9,9, 1231542254.0 2009/01/09, 23:04:17.000, 83057.0,55342.140,9,9, 1231542257.0 2009/01/09, 23:04:20.000, 83060.0,55342.090,9,9, 1231542260.0 2009/01/09, 23:04:23.000, 83063.0,55342.070,9,9, 1231542263.0 2009/01/09, 23:04:26.000, 83066.0,55342.080,9,9, 1231542266.0 2009/01/09, 23:04:29.000, 83069.0,55342.050,9,9, 1231542269.0 2009/01/09, 23:04:32.000, 83072.0,55341.990,9,9, 1231542272.0 2009/01/09, 23:04:35.000, 83075.0,55341.910,9,9, 1231542275.0 2009/01/09, 23:04:38.000, 83078.0,55341.890,9,9, 1231542278.0 2009/01/09, 23:04:41.000, 83081.0,55341.850,9,9, 1231542281.0 2009/01/09, 23:04:44.000, 83084.0,55341.870,9,9, 1231542284.0 2009/01/09, 23:04:47.000, 83087.0,55341.880,9,9, 1231542287.0 2009/01/09, 23:04:50.000, 83090.0,55341.790,9,9, 1231542290.0 2009/01/09, 23:04:53.000, 83093.0,55341.750,9,9, 1231542293.0 2009/01/09, 23:04:56.000, 83096.0,55341.780,9,9, 1231542296.0 2009/01/09, 23:04:59.000, 83099.0,55341.760,9,9, 1231542299.0 2009/01/09, 23:05:02.000, 83102.0,55341.640,9,9, 1231542302.0 2009/01/09, 23:05:05.000, 83105.0,55341.670,9,9, 1231542305.0 2009/01/09, 23:05:08.000, 83108.0,55341.640,9,9, 1231542308.0 2009/01/09, 23:05:11.000, 83111.0,55341.640,9,9, 1231542311.0 2009/01/09, 23:05:14.000, 83114.0,55341.540,9,9, 1231542314.0 2009/01/09, 23:05:17.000, 83117.0,55341.570,9,9, 1231542317.0 2009/01/09, 23:05:20.000, 83120.0,55341.510,9,9, 1231542320.0 2009/01/09, 23:05:23.000, 83123.0,55341.450,9,9, 1231542323.0 2009/01/09, 23:05:26.000, 83126.0,55341.410,9,9, 1231542326.0 2009/01/09, 23:05:29.000, 83129.0,55341.380,9,9, 1231542329.0 2009/01/09, 23:05:32.000, 83132.0,55341.370,9,9, 1231542332.0 2009/01/09, 23:05:35.000, 83135.0,55341.280,9,9, 1231542335.0 2009/01/09, 23:05:38.000, 83138.0,55341.220,9,9, 1231542338.0 2009/01/09, 23:05:41.000, 83141.0,55341.210,9,9, 1231542341.0 2009/01/09, 23:05:44.000, 83144.0,55341.230,9,9, 1231542344.0 2009/01/09, 23:05:47.000, 83147.0,55341.200,9,9, 1231542347.0 2009/01/09, 23:05:50.000, 83150.0,55341.080,9,9, 1231542350.0 2009/01/09, 23:05:53.000, 83153.0,55341.070,9,9, 1231542353.0 2009/01/09, 23:05:56.000, 83156.0,55340.950,9,9, 1231542356.0 2009/01/09, 23:05:59.000, 83159.0,55340.960,9,9, 1231542359.0 2009/01/09, 23:06:02.000, 83162.0,55340.930,9,9, 1231542362.0 2009/01/09, 23:06:05.000, 83165.0,55340.940,9,9, 1231542365.0 2009/01/09, 23:06:08.000, 83168.0,55340.870,9,9, 1231542368.0 2009/01/09, 23:06:11.000, 83171.0,55340.850,9,9, 1231542371.0 2009/01/09, 23:06:14.000, 83174.0,55340.840,9,9, 1231542374.0 2009/01/09, 23:06:17.000, 83177.0,55340.800,9,9, 1231542377.0 2009/01/09, 23:06:20.000, 83180.0,55340.730,9,9, 1231542380.0 2009/01/09, 23:06:23.000, 83183.0,55340.640,9,9, 1231542383.0 2009/01/09, 23:06:26.000, 83186.0,55340.620,9,9, 1231542386.0 2009/01/09, 23:06:29.000, 83189.0,55340.610,9,9, 1231542389.0 2009/01/09, 23:06:32.000, 83192.0,55340.470,9,9, 1231542392.0 2009/01/09, 23:06:35.000, 83195.0,55340.490,9,9, 1231542395.0 2009/01/09, 23:06:38.000, 83198.0,55340.460,9,9, 1231542398.0 2009/01/09, 23:06:41.000, 83201.0,55340.390,9,9, 1231542401.0 2009/01/09, 23:06:44.000, 83204.0,55340.300,9,9, 1231542404.0 2009/01/09, 23:06:47.000, 83207.0,55340.300,9,9, 1231542407.0 2009/01/09, 23:06:50.000, 83210.0,55340.330,9,9, 1231542410.0 2009/01/09, 23:06:53.000, 83213.0,55340.240,9,9, 1231542413.0 2009/01/09, 23:06:56.000, 83216.0,55340.330,9,9, 1231542416.0 2009/01/09, 23:06:59.000, 83219.0,55340.240,9,9, 1231542419.0 2009/01/09, 23:07:02.000, 83222.0,55340.190,9,9, 1231542422.0 2009/01/09, 23:07:05.000, 83225.0,55340.160,9,9, 1231542425.0 2009/01/09, 23:07:08.000, 83228.0,55340.080,9,9, 1231542428.0 2009/01/09, 23:07:11.000, 83231.0,55340.040,9,9, 1231542431.0 2009/01/09, 23:07:14.000, 83234.0,55339.920,9,9, 1231542434.0 2009/01/09, 23:07:17.000, 83237.0,55339.990,9,9, 1231542437.0 2009/01/09, 23:07:20.000, 83240.0,55339.980,9,9, 1231542440.0 2009/01/09, 23:07:23.000, 83243.0,55339.920,9,9, 1231542443.0 2009/01/09, 23:07:26.000, 83246.0,55339.940,9,9, 1231542446.0 2009/01/09, 23:07:29.000, 83249.0,55339.970,9,9, 1231542449.0 2009/01/09, 23:07:32.000, 83252.0,55339.900,9,9, 1231542452.0 2009/01/09, 23:07:35.000, 83255.0,55339.950,9,9, 1231542455.0 2009/01/09, 23:07:38.000, 83258.0,55339.910,9,9, 1231542458.0 2009/01/09, 23:07:41.000, 83261.0,55339.880,9,9, 1231542461.0 2009/01/09, 23:07:44.000, 83264.0,55339.920,9,9, 1231542464.0 2009/01/09, 23:07:47.000, 83267.0,55339.920,9,9, 1231542467.0 2009/01/09, 23:07:50.000, 83270.0,55339.900,9,9, 1231542470.0 2009/01/09, 23:07:53.000, 83273.0,55339.900,9,9, 1231542473.0 2009/01/09, 23:07:56.000, 83276.0,55339.930,9,9, 1231542476.0 2009/01/09, 23:07:59.000, 83279.0,55339.960,9,9, 1231542479.0 2009/01/09, 23:08:02.000, 83282.0,55340.030,9,9, 1231542482.0 2009/01/09, 23:08:05.000, 83285.0,55340.100,9,9, 1231542485.0 2009/01/09, 23:08:08.000, 83288.0,55340.170,9,9, 1231542488.0 2009/01/09, 23:08:11.000, 83291.0,55340.170,9,9, 1231542491.0 2009/01/09, 23:08:14.000, 83294.0,55340.270,9,9, 1231542494.0 2009/01/09, 23:08:17.000, 83297.0,55340.230,9,9, 1231542497.0 2009/01/09, 23:08:20.000, 83300.0,55340.250,9,9, 1231542500.0 2009/01/09, 23:08:23.000, 83303.0,55340.230,9,9, 1231542503.0 2009/01/09, 23:08:26.000, 83306.0,55340.310,9,9, 1231542506.0 2009/01/09, 23:08:29.000, 83309.0,55340.340,9,9, 1231542509.0 2009/01/09, 23:08:32.000, 83312.0,55340.310,9,9, 1231542512.0 2009/01/09, 23:08:35.000, 83315.0,55340.400,9,9, 1231542515.0 2009/01/09, 23:08:38.000, 83318.0,55340.330,9,9, 1231542518.0 2009/01/09, 23:08:41.000, 83321.0,55340.290,9,9, 1231542521.0 2009/01/09, 23:08:44.000, 83324.0,55340.360,9,9, 1231542524.0 2009/01/09, 23:08:47.000, 83327.0,55340.300,9,9, 1231542527.0 2009/01/09, 23:08:50.000, 83330.0,55340.300,9,9, 1231542530.0 2009/01/09, 23:08:53.000, 83333.0,55340.310,9,9, 1231542533.0 2009/01/09, 23:08:56.000, 83336.0,55340.240,9,9, 1231542536.0 2009/01/09, 23:08:59.000, 83339.0,55340.250,9,9, 1231542539.0 2009/01/09, 23:09:02.000, 83342.0,55340.190,9,9, 1231542542.0 2009/01/09, 23:09:05.000, 83345.0,55340.160,9,9, 1231542545.0 2009/01/09, 23:09:08.000, 83348.0,55340.150,9,9, 1231542548.0 2009/01/09, 23:09:11.000, 83351.0,55340.130,9,9, 1231542551.0 2009/01/09, 23:09:14.000, 83354.0,55340.100,9,9, 1231542554.0 2009/01/09, 23:09:17.000, 83357.0,55340.040,9,9, 1231542557.0 2009/01/09, 23:09:20.000, 83360.0,55340.070,9,9, 1231542560.0 2009/01/09, 23:09:23.000, 83363.0,55340.110,9,9, 1231542563.0 2009/01/09, 23:09:26.000, 83366.0,55340.080,9,9, 1231542566.0 2009/01/09, 23:09:29.000, 83369.0,55340.060,9,9, 1231542569.0 2009/01/09, 23:09:32.000, 83372.0,55340.100,9,9, 1231542572.0 2009/01/09, 23:09:35.000, 83375.0,55340.080,9,9, 1231542575.0 2009/01/09, 23:09:38.000, 83378.0,55339.990,9,9, 1231542578.0 2009/01/09, 23:09:41.000, 83381.0,55340.050,9,9, 1231542581.0 2009/01/09, 23:09:44.000, 83384.0,55340.000,9,9, 1231542584.0 2009/01/09, 23:09:47.000, 83387.0,55340.040,9,9, 1231542587.0 2009/01/09, 23:09:50.000, 83390.0,55340.020,9,9, 1231542590.0 2009/01/09, 23:09:53.000, 83393.0,55340.110,9,9, 1231542593.0 2009/01/09, 23:09:56.000, 83396.0,55340.210,9,9, 1231542596.0 2009/01/09, 23:09:59.000, 83399.0,55340.190,9,9, 1231542599.0 2009/01/09, 23:10:02.000, 83402.0,55340.210,9,9, 1231542602.0 2009/01/09, 23:10:05.000, 83405.0,55340.190,9,9, 1231542605.0 2009/01/09, 23:10:08.000, 83408.0,55340.210,9,9, 1231542608.0 2009/01/09, 23:10:11.000, 83411.0,55340.200,9,9, 1231542611.0 2009/01/09, 23:10:14.000, 83414.0,55340.170,9,9, 1231542614.0 2009/01/09, 23:10:17.000, 83417.0,55340.230,9,9, 1231542617.0 2009/01/09, 23:10:20.000, 83420.0,55340.250,9,9, 1231542620.0 2009/01/09, 23:10:23.000, 83423.0,55340.180,9,9, 1231542623.0 2009/01/09, 23:10:26.000, 83426.0,55340.240,9,9, 1231542626.0 2009/01/09, 23:10:29.000, 83429.0,55340.200,9,9, 1231542629.0 2009/01/09, 23:10:32.000, 83432.0,55340.210,9,9, 1231542632.0 2009/01/09, 23:10:35.000, 83435.0,55340.220,9,9, 1231542635.0 2009/01/09, 23:10:38.000, 83438.0,55340.190,9,9, 1231542638.0 2009/01/09, 23:10:41.000, 83441.0,55340.090,9,9, 1231542641.0 2009/01/09, 23:10:44.000, 83444.0,55340.140,9,9, 1231542644.0 2009/01/09, 23:10:47.000, 83447.0,55340.100,9,9, 1231542647.0 2009/01/09, 23:10:50.000, 83450.0,55340.060,9,9, 1231542650.0 2009/01/09, 23:10:53.000, 83453.0,55340.030,9,9, 1231542653.0 2009/01/09, 23:10:56.000, 83456.0,55340.020,9,9, 1231542656.0 2009/01/09, 23:10:59.000, 83459.0,55340.010,9,9, 1231542659.0 2009/01/09, 23:11:02.000, 83462.0,55340.010,9,9, 1231542662.0 2009/01/09, 23:11:05.000, 83465.0,55339.990,9,9, 1231542665.0 2009/01/09, 23:11:08.000, 83468.0,55340.010,9,9, 1231542668.0 2009/01/09, 23:11:11.000, 83471.0,55339.960,9,9, 1231542671.0 2009/01/09, 23:11:14.000, 83474.0,55340.020,9,9, 1231542674.0 2009/01/09, 23:11:17.000, 83477.0,55339.960,9,9, 1231542677.0 2009/01/09, 23:11:20.000, 83480.0,55339.950,9,9, 1231542680.0 2009/01/09, 23:11:23.000, 83483.0,55339.880,9,9, 1231542683.0 2009/01/09, 23:11:26.000, 83486.0,55339.820,9,9, 1231542686.0 2009/01/09, 23:11:29.000, 83489.0,55339.870,9,9, 1231542689.0 2009/01/09, 23:11:32.000, 83492.0,55339.840,9,9, 1231542692.0 2009/01/09, 23:11:35.000, 83495.0,55339.890,9,9, 1231542695.0 2009/01/09, 23:11:38.000, 83498.0,55339.920,9,9, 1231542698.0 2009/01/09, 23:11:41.000, 83501.0,55339.920,9,9, 1231542701.0 2009/01/09, 23:11:44.000, 83504.0,55339.940,9,9, 1231542704.0 2009/01/09, 23:11:47.000, 83507.0,55339.900,9,9, 1231542707.0 2009/01/09, 23:11:50.000, 83510.0,55339.980,9,9, 1231542710.0 2009/01/09, 23:11:53.000, 83513.0,55340.010,9,9, 1231542713.0 2009/01/09, 23:11:56.000, 83516.0,55340.100,9,9, 1231542716.0 2009/01/09, 23:11:59.000, 83519.0,55340.000,9,9, 1231542719.0 2009/01/09, 23:12:02.000, 83522.0,55340.050,9,9, 1231542722.0 2009/01/09, 23:12:05.000, 83525.0,55340.120,9,9, 1231542725.0 2009/01/09, 23:12:08.000, 83528.0,55340.210,9,9, 1231542728.0 2009/01/09, 23:12:11.000, 83531.0,55340.270,9,9, 1231542731.0 2009/01/09, 23:12:14.000, 83534.0,55340.320,9,9, 1231542734.0 2009/01/09, 23:12:17.000, 83537.0,55340.330,9,9, 1231542737.0 2009/01/09, 23:12:20.000, 83540.0,55340.400,9,9, 1231542740.0 2009/01/09, 23:12:23.000, 83543.0,55340.460,9,9, 1231542743.0 2009/01/09, 23:12:26.000, 83546.0,55340.420,9,9, 1231542746.0 2009/01/09, 23:12:29.000, 83549.0,55340.480,9,9, 1231542749.0 2009/01/09, 23:12:32.000, 83552.0,55340.540,9,9, 1231542752.0 2009/01/09, 23:12:35.000, 83555.0,55340.710,9,9, 1231542755.0 2009/01/09, 23:12:38.000, 83558.0,55340.790,9,9, 1231542758.0 2009/01/09, 23:12:41.000, 83561.0,55340.920,9,9, 1231542761.0 2009/01/09, 23:12:44.000, 83564.0,55340.980,9,9, 1231542764.0 2009/01/09, 23:12:47.000, 83567.0,55341.120,9,9, 1231542767.0 2009/01/09, 23:12:50.000, 83570.0,55341.190,9,9, 1231542770.0 2009/01/09, 23:12:53.000, 83573.0,55341.270,9,9, 1231542773.0 2009/01/09, 23:12:56.000, 83576.0,55341.390,9,9, 1231542776.0 2009/01/09, 23:12:59.000, 83579.0,55341.540,9,9, 1231542779.0 2009/01/09, 23:13:02.000, 83582.0,55341.670,9,9, 1231542782.0 2009/01/09, 23:13:05.000, 83585.0,55341.800,9,9, 1231542785.0 2009/01/09, 23:13:08.000, 83588.0,55341.970,9,9, 1231542788.0 2009/01/09, 23:13:11.000, 83591.0,55342.150,9,9, 1231542791.0 2009/01/09, 23:13:14.000, 83594.0,55342.320,9,9, 1231542794.0 2009/01/09, 23:13:17.000, 83597.0,55342.380,9,9, 1231542797.0 2009/01/09, 23:13:20.000, 83600.0,55342.550,9,9, 1231542800.0 2009/01/09, 23:13:23.000, 83603.0,55342.630,9,9, 1231542803.0 2009/01/09, 23:13:26.000, 83606.0,55342.760,9,9, 1231542806.0 2009/01/09, 23:13:29.000, 83609.0,55342.910,9,9, 1231542809.0 2009/01/09, 23:13:32.000, 83612.0,55343.050,9,9, 1231542812.0 2009/01/09, 23:13:35.000, 83615.0,55343.210,9,9, 1231542815.0 2009/01/09, 23:13:38.000, 83618.0,55343.360,9,9, 1231542818.0 2009/01/09, 23:13:41.000, 83621.0,55343.450,9,9, 1231542821.0 2009/01/09, 23:13:44.000, 83624.0,55343.540,9,9, 1231542824.0 2009/01/09, 23:13:47.000, 83627.0,55343.680,9,9, 1231542827.0 2009/01/09, 23:13:50.000, 83630.0,55343.750,9,9, 1231542830.0 2009/01/09, 23:13:53.000, 83633.0,55343.810,9,9, 1231542833.0 2009/01/09, 23:13:56.000, 83636.0,55343.850,9,9, 1231542836.0 2009/01/09, 23:13:59.000, 83639.0,55343.950,9,9, 1231542839.0 2009/01/09, 23:14:02.000, 83642.0,55344.000,9,9, 1231542842.0 2009/01/09, 23:14:05.000, 83645.0,55344.030,9,9, 1231542845.0 2009/01/09, 23:14:08.000, 83648.0,55344.020,9,9, 1231542848.0 2009/01/09, 23:14:11.000, 83651.0,55344.100,9,9, 1231542851.0 2009/01/09, 23:14:14.000, 83654.0,55344.180,9,9, 1231542854.0 2009/01/09, 23:14:17.000, 83657.0,55344.190,9,9, 1231542857.0 2009/01/09, 23:14:20.000, 83660.0,55344.210,9,9, 1231542860.0 2009/01/09, 23:14:23.000, 83663.0,55344.320,9,9, 1231542863.0 2009/01/09, 23:14:26.000, 83666.0,55344.340,9,9, 1231542866.0 2009/01/09, 23:14:29.000, 83669.0,55344.440,9,9, 1231542869.0 2009/01/09, 23:14:32.000, 83672.0,55344.490,9,9, 1231542872.0 2009/01/09, 23:14:35.000, 83675.0,55344.610,9,9, 1231542875.0 2009/01/09, 23:14:38.000, 83678.0,55344.640,9,9, 1231542878.0 2009/01/09, 23:14:41.000, 83681.0,55344.810,9,9, 1231542881.0 2009/01/09, 23:14:44.000, 83684.0,55344.870,9,9, 1231542884.0 2009/01/09, 23:14:47.000, 83687.0,55344.960,9,9, 1231542887.0 2009/01/09, 23:14:50.000, 83690.0,55344.950,9,9, 1231542890.0 2009/01/09, 23:14:53.000, 83693.0,55345.010,9,9, 1231542893.0 2009/01/09, 23:14:56.000, 83696.0,55345.170,9,9, 1231542896.0 2009/01/09, 23:14:59.000, 83699.0,55345.270,9,9, 1231542899.0 2009/01/09, 23:15:02.000, 83702.0,55345.240,9,9, 1231542902.0 2009/01/09, 23:15:05.000, 83705.0,55345.340,9,9, 1231542905.0 2009/01/09, 23:15:08.000, 83708.0,55345.350,9,9, 1231542908.0 2009/01/09, 23:15:11.000, 83711.0,55345.430,9,9, 1231542911.0 2009/01/09, 23:15:14.000, 83714.0,55345.450,9,9, 1231542914.0 2009/01/09, 23:15:17.000, 83717.0,55345.360,9,9, 1231542917.0 2009/01/09, 23:15:20.000, 83720.0,55345.400,9,9, 1231542920.0 2009/01/09, 23:15:23.000, 83723.0,55345.410,9,9, 1231542923.0 2009/01/09, 23:15:26.000, 83726.0,55345.450,9,9, 1231542926.0 2009/01/09, 23:15:29.000, 83729.0,55345.510,9,9, 1231542929.0 2009/01/09, 23:15:32.000, 83732.0,55345.420,9,9, 1231542932.0 2009/01/09, 23:15:35.000, 83735.0,55345.520,9,9, 1231542935.0 2009/01/09, 23:15:38.000, 83738.0,55345.530,9,9, 1231542938.0 2009/01/09, 23:15:41.000, 83741.0,55345.500,9,9, 1231542941.0 2009/01/09, 23:15:44.000, 83744.0,55345.640,9,9, 1231542944.0 2009/01/09, 23:15:47.000, 83747.0,55345.550,9,9, 1231542947.0 2009/01/09, 23:15:50.000, 83750.0,55345.720,9,9, 1231542950.0 2009/01/09, 23:15:53.000, 83753.0,55345.770,9,9, 1231542953.0 2009/01/09, 23:15:56.000, 83756.0,55345.850,9,9, 1231542956.0 2009/01/09, 23:15:59.000, 83759.0,55345.960,9,9, 1231542959.0 2009/01/09, 23:16:02.000, 83762.0,55345.950,9,9, 1231542962.0 2009/01/09, 23:16:05.000, 83765.0,55346.070,9,9, 1231542965.0 2009/01/09, 23:16:08.000, 83768.0,55346.040,9,9, 1231542968.0 2009/01/09, 23:16:11.000, 83771.0,55346.160,9,9, 1231542971.0 2009/01/09, 23:16:14.000, 83774.0,55346.140,9,9, 1231542974.0 2009/01/09, 23:16:17.000, 83777.0,55346.280,9,9, 1231542977.0 2009/01/09, 23:16:20.000, 83780.0,55346.310,9,9, 1231542980.0 2009/01/09, 23:16:23.000, 83783.0,55346.380,9,9, 1231542983.0 2009/01/09, 23:16:26.000, 83786.0,55346.460,9,9, 1231542986.0 2009/01/09, 23:16:29.000, 83789.0,55346.470,9,9, 1231542989.0 2009/01/09, 23:16:32.000, 83792.0,55346.570,9,9, 1231542992.0 2009/01/09, 23:16:35.000, 83795.0,55346.600,9,9, 1231542995.0 2009/01/09, 23:16:38.000, 83798.0,55346.690,9,9, 1231542998.0 2009/01/09, 23:16:41.000, 83801.0,55346.690,9,9, 1231543001.0 2009/01/09, 23:16:44.000, 83804.0,55346.790,9,9, 1231543004.0 2009/01/09, 23:16:47.000, 83807.0,55346.890,9,9, 1231543007.0 2009/01/09, 23:16:50.000, 83810.0,55347.030,9,9, 1231543010.0 2009/01/09, 23:16:53.000, 83813.0,55347.020,9,9, 1231543013.0 2009/01/09, 23:16:56.000, 83816.0,55347.100,9,9, 1231543016.0 2009/01/09, 23:16:59.000, 83819.0,55347.140,9,9, 1231543019.0 2009/01/09, 23:17:02.000, 83822.0,55347.140,9,9, 1231543022.0 2009/01/09, 23:17:05.000, 83825.0,55347.160,9,9, 1231543025.0 2009/01/09, 23:17:08.000, 83828.0,55347.210,9,9, 1231543028.0 2009/01/09, 23:17:11.000, 83831.0,55347.220,9,9, 1231543031.0 2009/01/09, 23:17:14.000, 83834.0,55347.280,9,9, 1231543034.0 2009/01/09, 23:17:17.000, 83837.0,55347.290,9,9, 1231543037.0 2009/01/09, 23:17:20.000, 83840.0,55347.380,9,9, 1231543040.0 2009/01/09, 23:17:23.000, 83843.0,55347.350,9,9, 1231543043.0 2009/01/09, 23:17:26.000, 83846.0,55347.400,9,9, 1231543046.0 2009/01/09, 23:17:29.000, 83849.0,55347.470,9,9, 1231543049.0 2009/01/09, 23:17:32.000, 83852.0,55347.510,9,9, 1231543052.0 2009/01/09, 23:17:35.000, 83855.0,55347.510,9,9, 1231543055.0 2009/01/09, 23:17:38.000, 83858.0,55347.560,9,9, 1231543058.0 2009/01/09, 23:17:41.000, 83861.0,55347.520,9,9, 1231543061.0 2009/01/09, 23:17:44.000, 83864.0,55347.520,9,9, 1231543064.0 2009/01/09, 23:17:47.000, 83867.0,55347.680,9,9, 1231543067.0 2009/01/09, 23:17:50.000, 83870.0,55347.650,9,9, 1231543070.0 2009/01/09, 23:17:53.000, 83873.0,55347.680,9,9, 1231543073.0 2009/01/09, 23:17:56.000, 83876.0,55347.710,9,9, 1231543076.0 2009/01/09, 23:17:59.000, 83879.0,55347.740,9,9, 1231543079.0 2009/01/09, 23:18:02.000, 83882.0,55347.750,9,9, 1231543082.0 2009/01/09, 23:18:05.000, 83885.0,55347.800,9,9, 1231543085.0 2009/01/09, 23:18:08.000, 83888.0,55347.910,9,9, 1231543088.0 2009/01/09, 23:18:11.000, 83891.0,55347.910,9,9, 1231543091.0 2009/01/09, 23:18:14.000, 83894.0,55347.890,9,9, 1231543094.0 2009/01/09, 23:18:17.000, 83897.0,55347.930,9,9, 1231543097.0 2009/01/09, 23:18:20.000, 83900.0,55347.940,9,9, 1231543100.0 2009/01/09, 23:18:23.000, 83903.0,55348.020,9,9, 1231543103.0 2009/01/09, 23:18:26.000, 83906.0,55348.020,9,9, 1231543106.0 2009/01/09, 23:18:29.000, 83909.0,55348.100,9,9, 1231543109.0 2009/01/09, 23:18:32.000, 83912.0,55348.110,9,9, 1231543112.0 2009/01/09, 23:18:35.000, 83915.0,55348.140,9,9, 1231543115.0 2009/01/09, 23:18:38.000, 83918.0,55348.220,9,9, 1231543118.0 2009/01/09, 23:18:41.000, 83921.0,55348.190,9,9, 1231543121.0 2009/01/09, 23:18:44.000, 83924.0,55348.200,9,9, 1231543124.0 2009/01/09, 23:18:47.000, 83927.0,55348.240,9,9, 1231543127.0 2009/01/09, 23:18:50.000, 83930.0,55348.260,9,9, 1231543130.0 2009/01/09, 23:18:53.000, 83933.0,55348.350,9,9, 1231543133.0 2009/01/09, 23:18:56.000, 83936.0,55348.340,9,9, 1231543136.0 2009/01/09, 23:18:59.000, 83939.0,55348.420,9,9, 1231543139.0 2009/01/09, 23:19:02.000, 83942.0,55348.540,9,9, 1231543142.0 2009/01/09, 23:19:05.000, 83945.0,55348.540,9,9, 1231543145.0 2009/01/09, 23:19:08.000, 83948.0,55348.550,9,9, 1231543148.0 2009/01/09, 23:19:11.000, 83951.0,55348.560,9,9, 1231543151.0 2009/01/09, 23:19:14.000, 83954.0,55348.570,9,9, 1231543154.0 2009/01/09, 23:19:17.000, 83957.0,55348.610,9,9, 1231543157.0 2009/01/09, 23:19:20.000, 83960.0,55348.710,9,9, 1231543160.0 2009/01/09, 23:19:23.000, 83963.0,55348.670,9,9, 1231543163.0 2009/01/09, 23:19:26.000, 83966.0,55348.730,9,9, 1231543166.0 2009/01/09, 23:19:29.000, 83969.0,55348.780,9,9, 1231543169.0 2009/01/09, 23:19:32.000, 83972.0,55348.710,9,9, 1231543172.0 2009/01/09, 23:19:35.000, 83975.0,55348.630,9,9, 1231543175.0 2009/01/09, 23:19:38.000, 83978.0,55348.630,9,9, 1231543178.0 2009/01/09, 23:19:41.000, 83981.0,55348.610,9,9, 1231543181.0 2009/01/09, 23:19:44.000, 83984.0,55348.580,9,9, 1231543184.0 2009/01/09, 23:19:47.000, 83987.0,55348.590,9,9, 1231543187.0 2009/01/09, 23:19:50.000, 83990.0,55348.620,9,9, 1231543190.0 2009/01/09, 23:19:53.000, 83993.0,55348.540,9,9, 1231543193.0 2009/01/09, 23:19:56.000, 83996.0,55348.500,9,9, 1231543196.0 2009/01/09, 23:19:59.000, 83999.0,55348.480,9,9, 1231543199.0 2009/01/09, 23:20:02.000, 84002.0,55348.430,9,9, 1231543202.0 2009/01/09, 23:20:05.000, 84005.0,55348.360,9,9, 1231543205.0 2009/01/09, 23:20:08.000, 84008.0,55348.360,9,9, 1231543208.0 2009/01/09, 23:20:11.000, 84011.0,55348.300,9,9, 1231543211.0 2009/01/09, 23:20:14.000, 84014.0,55348.250,9,9, 1231543214.0 2009/01/09, 23:20:17.000, 84017.0,55348.260,9,9, 1231543217.0 2009/01/09, 23:20:20.000, 84020.0,55348.250,9,9, 1231543220.0 2009/01/09, 23:20:23.000, 84023.0,55348.190,9,9, 1231543223.0 2009/01/09, 23:20:26.000, 84026.0,55348.150,9,9, 1231543226.0 2009/01/09, 23:20:29.000, 84029.0,55348.100,9,9, 1231543229.0 2009/01/09, 23:20:32.000, 84032.0,55348.130,9,9, 1231543232.0 2009/01/09, 23:20:35.000, 84035.0,55348.040,9,9, 1231543235.0 2009/01/09, 23:20:38.000, 84038.0,55347.960,9,9, 1231543238.0 2009/01/09, 23:20:41.000, 84041.0,55347.940,9,9, 1231543241.0 2009/01/09, 23:20:44.000, 84044.0,55347.870,9,9, 1231543244.0 2009/01/09, 23:20:47.000, 84047.0,55347.940,9,9, 1231543247.0 2009/01/09, 23:20:50.000, 84050.0,55347.820,9,9, 1231543250.0 2009/01/09, 23:20:53.000, 84053.0,55347.770,9,9, 1231543253.0 2009/01/09, 23:20:56.000, 84056.0,55347.650,9,9, 1231543256.0 2009/01/09, 23:20:59.000, 84059.0,55347.630,9,9, 1231543259.0 2009/01/09, 23:21:02.000, 84062.0,55347.540,9,9, 1231543262.0 2009/01/09, 23:21:05.000, 84065.0,55347.450,9,9, 1231543265.0 2009/01/09, 23:21:08.000, 84068.0,55347.370,9,9, 1231543268.0 2009/01/09, 23:21:11.000, 84071.0,55347.330,9,9, 1231543271.0 2009/01/09, 23:21:14.000, 84074.0,55347.310,9,9, 1231543274.0 2009/01/09, 23:21:17.000, 84077.0,55347.240,9,9, 1231543277.0 2009/01/09, 23:21:20.000, 84080.0,55347.190,9,9, 1231543280.0 2009/01/09, 23:21:23.000, 84083.0,55347.050,9,9, 1231543283.0 2009/01/09, 23:21:26.000, 84086.0,55346.960,9,9, 1231543286.0 2009/01/09, 23:21:29.000, 84089.0,55346.850,9,9, 1231543289.0 2009/01/09, 23:21:32.000, 84092.0,55346.780,9,9, 1231543292.0 2009/01/09, 23:21:35.000, 84095.0,55346.750,9,9, 1231543295.0 2009/01/09, 23:21:38.000, 84098.0,55346.740,9,9, 1231543298.0 2009/01/09, 23:21:41.000, 84101.0,55346.670,9,9, 1231543301.0 2009/01/09, 23:21:44.000, 84104.0,55346.590,9,9, 1231543304.0 2009/01/09, 23:21:47.000, 84107.0,55346.480,9,9, 1231543307.0 2009/01/09, 23:21:50.000, 84110.0,55346.470,9,9, 1231543310.0 2009/01/09, 23:21:53.000, 84113.0,55346.370,9,9, 1231543313.0 2009/01/09, 23:21:56.000, 84116.0,55346.420,9,9, 1231543316.0 2009/01/09, 23:21:59.000, 84119.0,55346.310,9,9, 1231543319.0 2009/01/09, 23:22:02.000, 84122.0,55346.260,9,9, 1231543322.0 2009/01/09, 23:22:05.000, 84125.0,55346.160,9,9, 1231543325.0 2009/01/09, 23:22:08.000, 84128.0,55346.090,9,9, 1231543328.0 2009/01/09, 23:22:11.000, 84131.0,55346.090,9,9, 1231543331.0 2009/01/09, 23:22:14.000, 84134.0,55346.050,9,9, 1231543334.0 2009/01/09, 23:22:17.000, 84137.0,55346.120,9,9, 1231543337.0 2009/01/09, 23:22:20.000, 84140.0,55346.070,9,9, 1231543340.0 2009/01/09, 23:22:23.000, 84143.0,55346.060,9,9, 1231543343.0 2009/01/09, 23:22:26.000, 84146.0,55346.060,9,9, 1231543346.0 2009/01/09, 23:22:29.000, 84149.0,55346.060,9,9, 1231543349.0 2009/01/09, 23:22:32.000, 84152.0,55346.060,9,9, 1231543352.0 2009/01/09, 23:22:35.000, 84155.0,55346.010,9,9, 1231543355.0 2009/01/09, 23:22:38.000, 84158.0,55346.110,9,9, 1231543358.0 2009/01/09, 23:22:41.000, 84161.0,55346.040,9,9, 1231543361.0 2009/01/09, 23:22:44.000, 84164.0,55346.090,9,9, 1231543364.0 2009/01/09, 23:22:47.000, 84167.0,55346.080,9,9, 1231543367.0 2009/01/09, 23:22:50.000, 84170.0,55346.120,9,9, 1231543370.0 2009/01/09, 23:22:53.000, 84173.0,55346.100,9,9, 1231543373.0 2009/01/09, 23:22:56.000, 84176.0,55346.070,9,9, 1231543376.0 2009/01/09, 23:22:59.000, 84179.0,55346.040,9,9, 1231543379.0 2009/01/09, 23:23:02.000, 84182.0,55346.020,9,9, 1231543382.0 2009/01/09, 23:23:05.000, 84185.0,55346.000,9,9, 1231543385.0 2009/01/09, 23:23:08.000, 84188.0,55346.080,9,9, 1231543388.0 2009/01/09, 23:23:11.000, 84191.0,55346.010,9,9, 1231543391.0 2009/01/09, 23:23:14.000, 84194.0,55346.000,9,9, 1231543394.0 2009/01/09, 23:23:17.000, 84197.0,55346.020,9,9, 1231543397.0 2009/01/09, 23:23:20.000, 84200.0,55345.990,9,9, 1231543400.0 2009/01/09, 23:23:23.000, 84203.0,55346.000,9,9, 1231543403.0 2009/01/09, 23:23:26.000, 84206.0,55345.950,9,9, 1231543406.0 2009/01/09, 23:23:29.000, 84209.0,55345.920,9,9, 1231543409.0 2009/01/09, 23:23:32.000, 84212.0,55345.880,9,9, 1231543412.0 2009/01/09, 23:23:35.000, 84215.0,55345.910,9,9, 1231543415.0 2009/01/09, 23:23:38.000, 84218.0,55345.910,9,9, 1231543418.0 2009/01/09, 23:23:41.000, 84221.0,55345.930,9,9, 1231543421.0 2009/01/09, 23:23:44.000, 84224.0,55345.940,9,9, 1231543424.0 2009/01/09, 23:23:47.000, 84227.0,55345.890,9,9, 1231543427.0 2009/01/09, 23:23:50.000, 84230.0,55345.810,9,9, 1231543430.0 2009/01/09, 23:23:53.000, 84233.0,55345.820,9,9, 1231543433.0 2009/01/09, 23:23:56.000, 84236.0,55345.820,9,9, 1231543436.0 2009/01/09, 23:23:59.000, 84239.0,55345.770,9,9, 1231543439.0 2009/01/09, 23:24:02.000, 84242.0,55345.750,9,9, 1231543442.0 2009/01/09, 23:24:05.000, 84245.0,55345.720,9,9, 1231543445.0 2009/01/09, 23:24:08.000, 84248.0,55345.740,9,9, 1231543448.0 2009/01/09, 23:24:11.000, 84251.0,55345.630,9,9, 1231543451.0 2009/01/09, 23:24:14.000, 84254.0,55345.680,9,9, 1231543454.0 2009/01/09, 23:24:17.000, 84257.0,55345.660,9,9, 1231543457.0 2009/01/09, 23:24:20.000, 84260.0,55345.630,9,9, 1231543460.0 2009/01/09, 23:24:23.000, 84263.0,55345.620,9,9, 1231543463.0 2009/01/09, 23:24:26.000, 84266.0,55345.590,9,9, 1231543466.0 2009/01/09, 23:24:29.000, 84269.0,55345.570,9,9, 1231543469.0 2009/01/09, 23:24:32.000, 84272.0,55345.520,9,9, 1231543472.0 2009/01/09, 23:24:35.000, 84275.0,55345.420,9,9, 1231543475.0 2009/01/09, 23:24:38.000, 84278.0,55345.360,9,9, 1231543478.0 2009/01/09, 23:24:41.000, 84281.0,55345.280,9,9, 1231543481.0 2009/01/09, 23:24:44.000, 84284.0,55345.280,9,9, 1231543484.0 2009/01/09, 23:24:47.000, 84287.0,55345.210,9,9, 1231543487.0 2009/01/09, 23:24:50.000, 84290.0,55345.180,9,9, 1231543490.0 2009/01/09, 23:24:53.000, 84293.0,55345.160,9,9, 1231543493.0 2009/01/09, 23:24:56.000, 84296.0,55345.100,9,9, 1231543496.0 2009/01/09, 23:24:59.000, 84299.0,55345.010,9,9, 1231543499.0 2009/01/09, 23:25:02.000, 84302.0,55344.950,9,9, 1231543502.0 2009/01/09, 23:25:05.000, 84305.0,55344.860,9,9, 1231543505.0 2009/01/09, 23:25:08.000, 84308.0,55344.820,9,9, 1231543508.0 2009/01/09, 23:25:11.000, 84311.0,55344.730,9,9, 1231543511.0 2009/01/09, 23:25:14.000, 84314.0,55344.660,9,9, 1231543514.0 2009/01/09, 23:25:17.000, 84317.0,55344.510,9,9, 1231543517.0 2009/01/09, 23:25:20.000, 84320.0,55344.410,9,9, 1231543520.0 2009/01/09, 23:25:23.000, 84323.0,55344.330,9,9, 1231543523.0 2009/01/09, 23:25:26.000, 84326.0,55344.250,9,9, 1231543526.0 2009/01/09, 23:25:29.000, 84329.0,55344.170,9,9, 1231543529.0 2009/01/09, 23:25:32.000, 84332.0,55344.070,9,9, 1231543532.0 2009/01/09, 23:25:35.000, 84335.0,55343.930,9,9, 1231543535.0 2009/01/09, 23:25:38.000, 84338.0,55343.830,9,9, 1231543538.0 2009/01/09, 23:25:41.000, 84341.0,55343.810,9,9, 1231543541.0 2009/01/09, 23:25:44.000, 84344.0,55343.760,9,9, 1231543544.0 2009/01/09, 23:25:47.000, 84347.0,55343.680,9,9, 1231543547.0 2009/01/09, 23:25:50.000, 84350.0,55343.550,9,9, 1231543550.0 2009/01/09, 23:25:53.000, 84353.0,55343.500,9,9, 1231543553.0 2009/01/09, 23:25:56.000, 84356.0,55343.510,9,9, 1231543556.0 2009/01/09, 23:25:59.000, 84359.0,55343.350,9,9, 1231543559.0 2009/01/09, 23:26:02.000, 84362.0,55343.320,9,9, 1231543562.0 2009/01/09, 23:26:05.000, 84365.0,55343.260,9,9, 1231543565.0 2009/01/09, 23:26:08.000, 84368.0,55343.150,9,9, 1231543568.0 2009/01/09, 23:26:11.000, 84371.0,55343.080,9,9, 1231543571.0 2009/01/09, 23:26:14.000, 84374.0,55343.020,9,9, 1231543574.0 2009/01/09, 23:26:17.000, 84377.0,55343.010,9,9, 1231543577.0 2009/01/09, 23:26:20.000, 84380.0,55342.940,9,9, 1231543580.0 2009/01/09, 23:26:23.000, 84383.0,55342.870,9,9, 1231543583.0 2009/01/09, 23:26:26.000, 84386.0,55342.790,9,9, 1231543586.0 2009/01/09, 23:26:29.000, 84389.0,55342.690,9,9, 1231543589.0 2009/01/09, 23:26:32.000, 84392.0,55342.700,9,9, 1231543592.0 2009/01/09, 23:26:35.000, 84395.0,55342.660,9,9, 1231543595.0 2009/01/09, 23:26:38.000, 84398.0,55342.600,9,9, 1231543598.0 2009/01/09, 23:26:41.000, 84401.0,55342.460,9,9, 1231543601.0 2009/01/09, 23:26:44.000, 84404.0,55342.460,9,9, 1231543604.0 2009/01/09, 23:26:47.000, 84407.0,55342.390,9,9, 1231543607.0 2009/01/09, 23:26:50.000, 84410.0,55342.350,9,9, 1231543610.0 2009/01/09, 23:26:53.000, 84413.0,55342.240,9,9, 1231543613.0 2009/01/09, 23:26:56.000, 84416.0,55342.230,9,9, 1231543616.0 2009/01/09, 23:26:59.000, 84419.0,55342.090,9,9, 1231543619.0 2009/01/09, 23:27:02.000, 84422.0,55342.080,9,9, 1231543622.0 2009/01/09, 23:27:05.000, 84425.0,55342.000,9,9, 1231543625.0 2009/01/09, 23:27:08.000, 84428.0,55341.940,9,9, 1231543628.0 2009/01/09, 23:27:11.000, 84431.0,55341.900,9,9, 1231543631.0 2009/01/09, 23:27:14.000, 84434.0,55341.850,9,9, 1231543634.0 2009/01/09, 23:27:17.000, 84437.0,55341.830,9,9, 1231543637.0 2009/01/09, 23:27:20.000, 84440.0,55341.730,9,9, 1231543640.0 2009/01/09, 23:27:23.000, 84443.0,55341.730,9,9, 1231543643.0 2009/01/09, 23:27:26.000, 84446.0,55341.640,9,9, 1231543646.0 2009/01/09, 23:27:29.000, 84449.0,55341.570,9,9, 1231543649.0 2009/01/09, 23:27:32.000, 84452.0,55341.580,9,9, 1231543652.0 2009/01/09, 23:27:35.000, 84455.0,55341.480,9,9, 1231543655.0 2009/01/09, 23:27:38.000, 84458.0,55341.460,9,9, 1231543658.0 2009/01/09, 23:27:41.000, 84461.0,55341.460,9,9, 1231543661.0 2009/01/09, 23:27:44.000, 84464.0,55341.380,9,9, 1231543664.0 2009/01/09, 23:27:47.000, 84467.0,55341.390,9,9, 1231543667.0 2009/01/09, 23:27:50.000, 84470.0,55341.370,9,9, 1231543670.0 2009/01/09, 23:27:53.000, 84473.0,55341.290,9,9, 1231543673.0 2009/01/09, 23:27:56.000, 84476.0,55341.290,9,9, 1231543676.0 2009/01/09, 23:27:59.000, 84479.0,55341.270,9,9, 1231543679.0 2009/01/09, 23:28:02.000, 84482.0,55341.230,9,9, 1231543682.0 2009/01/09, 23:28:05.000, 84485.0,55341.170,9,9, 1231543685.0 2009/01/09, 23:28:08.000, 84488.0,55341.100,9,9, 1231543688.0 2009/01/09, 23:28:11.000, 84491.0,55341.120,9,9, 1231543691.0 2009/01/09, 23:28:14.000, 84494.0,55341.070,9,9, 1231543694.0 2009/01/09, 23:28:17.000, 84497.0,55341.030,9,9, 1231543697.0 2009/01/09, 23:28:20.000, 84500.0,55341.080,9,9, 1231543700.0 2009/01/09, 23:28:23.000, 84503.0,55340.950,9,9, 1231543703.0 2009/01/09, 23:28:26.000, 84506.0,55341.040,9,9, 1231543706.0 2009/01/09, 23:28:29.000, 84509.0,55340.920,9,9, 1231543709.0 2009/01/09, 23:28:32.000, 84512.0,55340.950,9,9, 1231543712.0 2009/01/09, 23:28:35.000, 84515.0,55340.910,9,9, 1231543715.0 2009/01/09, 23:28:38.000, 84518.0,55340.790,9,9, 1231543718.0 2009/01/09, 23:28:41.000, 84521.0,55340.790,9,9, 1231543721.0 2009/01/09, 23:28:44.000, 84524.0,55340.750,9,9, 1231543724.0 2009/01/09, 23:28:47.000, 84527.0,55340.680,9,9, 1231543727.0 2009/01/09, 23:28:50.000, 84530.0,55340.680,9,9, 1231543730.0 2009/01/09, 23:28:53.000, 84533.0,55340.630,9,9, 1231543733.0 2009/01/09, 23:28:56.000, 84536.0,55340.590,9,9, 1231543736.0 2009/01/09, 23:28:59.000, 84539.0,55340.460,9,9, 1231543739.0 2009/01/09, 23:29:02.000, 84542.0,55340.500,9,9, 1231543742.0 2009/01/09, 23:29:05.000, 84545.0,55340.470,9,9, 1231543745.0 2009/01/09, 23:29:08.000, 84548.0,55340.490,9,9, 1231543748.0 2009/01/09, 23:29:11.000, 84551.0,55340.450,9,9, 1231543751.0 2009/01/09, 23:29:14.000, 84554.0,55340.400,9,9, 1231543754.0 2009/01/09, 23:29:17.000, 84557.0,55340.380,9,9, 1231543757.0 2009/01/09, 23:29:20.000, 84560.0,55340.370,9,9, 1231543760.0 2009/01/09, 23:29:23.000, 84563.0,55340.340,9,9, 1231543763.0 2009/01/09, 23:29:26.000, 84566.0,55340.350,9,9, 1231543766.0 2009/01/09, 23:29:29.000, 84569.0,55340.350,9,9, 1231543769.0 2009/01/09, 23:29:32.000, 84572.0,55340.360,9,9, 1231543772.0 2009/01/09, 23:29:35.000, 84575.0,55340.360,9,9, 1231543775.0 2009/01/09, 23:29:38.000, 84578.0,55340.390,9,9, 1231543778.0 2009/01/09, 23:29:41.000, 84581.0,55340.390,9,9, 1231543781.0 2009/01/09, 23:29:44.000, 84584.0,55340.400,9,9, 1231543784.0 2009/01/09, 23:29:47.000, 84587.0,55340.430,9,9, 1231543787.0 2009/01/09, 23:29:50.000, 84590.0,55340.410,9,9, 1231543790.0 2009/01/09, 23:29:53.000, 84593.0,55340.440,9,9, 1231543793.0 2009/01/09, 23:29:56.000, 84596.0,55340.470,9,9, 1231543796.0 2009/01/09, 23:29:59.000, 84599.0,55340.450,9,9, 1231543799.0 2009/01/09, 23:30:02.000, 84602.0,55340.540,9,9, 1231543802.0 2009/01/09, 23:30:05.000, 84605.0,55340.590,9,9, 1231543805.0 2009/01/09, 23:30:08.000, 84608.0,55340.520,9,9, 1231543808.0 2009/01/09, 23:30:11.000, 84611.0,55340.580,9,9, 1231543811.0 2009/01/09, 23:30:14.000, 84614.0,55340.570,9,9, 1231543814.0 2009/01/09, 23:30:17.000, 84617.0,55340.540,9,9, 1231543817.0 2009/01/09, 23:30:20.000, 84620.0,55340.560,9,9, 1231543820.0 2009/01/09, 23:30:23.000, 84623.0,55340.610,9,9, 1231543823.0 2009/01/09, 23:30:26.000, 84626.0,55340.630,9,9, 1231543826.0 2009/01/09, 23:30:29.000, 84629.0,55340.670,9,9, 1231543829.0 2009/01/09, 23:30:32.000, 84632.0,55340.810,9,9, 1231543832.0 2009/01/09, 23:30:35.000, 84635.0,55340.830,9,9, 1231543835.0 2009/01/09, 23:30:38.000, 84638.0,55340.760,9,9, 1231543838.0 2009/01/09, 23:30:41.000, 84641.0,55340.790,9,9, 1231543841.0 2009/01/09, 23:30:44.000, 84644.0,55340.800,9,9, 1231543844.0 2009/01/09, 23:30:47.000, 84647.0,55340.890,9,9, 1231543847.0 2009/01/09, 23:30:50.000, 84650.0,55340.860,9,9, 1231543850.0 2009/01/09, 23:30:53.000, 84653.0,55340.870,9,9, 1231543853.0 2009/01/09, 23:30:56.000, 84656.0,55340.970,9,9, 1231543856.0 2009/01/09, 23:30:59.000, 84659.0,55341.040,9,9, 1231543859.0 2009/01/09, 23:31:02.000, 84662.0,55341.050,9,9, 1231543862.0 2009/01/09, 23:31:05.000, 84665.0,55341.060,9,9, 1231543865.0 2009/01/09, 23:31:08.000, 84668.0,55341.070,9,9, 1231543868.0 2009/01/09, 23:31:11.000, 84671.0,55341.170,9,9, 1231543871.0 2009/01/09, 23:31:14.000, 84674.0,55341.250,9,9, 1231543874.0 2009/01/09, 23:31:17.000, 84677.0,55341.160,9,9, 1231543877.0 2009/01/09, 23:31:20.000, 84680.0,55341.240,9,9, 1231543880.0 2009/01/09, 23:31:23.000, 84683.0,55341.260,9,9, 1231543883.0 2009/01/09, 23:31:26.000, 84686.0,55341.370,9,9, 1231543886.0 2009/01/09, 23:31:29.000, 84689.0,55341.410,9,9, 1231543889.0 2009/01/09, 23:31:32.000, 84692.0,55341.430,9,9, 1231543892.0 2009/01/09, 23:31:35.000, 84695.0,55341.410,9,9, 1231543895.0 2009/01/09, 23:31:38.000, 84698.0,55341.510,9,9, 1231543898.0 2009/01/09, 23:31:41.000, 84701.0,55341.560,9,9, 1231543901.0 2009/01/09, 23:31:44.000, 84704.0,55341.600,9,9, 1231543904.0 2009/01/09, 23:31:47.000, 84707.0,55341.650,9,9, 1231543907.0 2009/01/09, 23:31:50.000, 84710.0,55341.660,9,9, 1231543910.0 2009/01/09, 23:31:53.000, 84713.0,55341.730,9,9, 1231543913.0 2009/01/09, 23:31:56.000, 84716.0,55341.810,9,9, 1231543916.0 2009/01/09, 23:31:59.000, 84719.0,55341.900,9,9, 1231543919.0 2009/01/09, 23:32:02.000, 84722.0,55341.990,9,9, 1231543922.0 2009/01/09, 23:32:05.000, 84725.0,55342.160,9,9, 1231543925.0 2009/01/09, 23:32:08.000, 84728.0,55342.170,9,9, 1231543928.0 2009/01/09, 23:32:11.000, 84731.0,55342.250,9,9, 1231543931.0 2009/01/09, 23:32:14.000, 84734.0,55342.300,9,9, 1231543934.0 2009/01/09, 23:32:17.000, 84737.0,55342.370,9,9, 1231543937.0 2009/01/09, 23:32:20.000, 84740.0,55342.390,9,9, 1231543940.0 2009/01/09, 23:32:23.000, 84743.0,55342.500,9,9, 1231543943.0 2009/01/09, 23:32:26.000, 84746.0,55342.620,9,9, 1231543946.0 2009/01/09, 23:32:29.000, 84749.0,55342.770,9,9, 1231543949.0 2009/01/09, 23:32:32.000, 84752.0,55342.950,9,9, 1231543952.0 2009/01/09, 23:32:35.000, 84755.0,55342.990,9,9, 1231543955.0 2009/01/09, 23:32:38.000, 84758.0,55343.100,9,9, 1231543958.0 2009/01/09, 23:32:41.000, 84761.0,55343.100,9,9, 1231543961.0 2009/01/09, 23:32:44.000, 84764.0,55343.200,9,9, 1231543964.0 2009/01/09, 23:32:47.000, 84767.0,55343.380,9,9, 1231543967.0 2009/01/09, 23:32:50.000, 84770.0,55343.410,9,9, 1231543970.0 2009/01/09, 23:32:53.000, 84773.0,55343.540,9,9, 1231543973.0 2009/01/09, 23:32:56.000, 84776.0,55343.690,9,9, 1231543976.0 2009/01/09, 23:32:59.000, 84779.0,55343.770,9,9, 1231543979.0 2009/01/09, 23:33:02.000, 84782.0,55343.850,9,9, 1231543982.0 2009/01/09, 23:33:05.000, 84785.0,55343.850,9,9, 1231543985.0 2009/01/09, 23:33:08.000, 84788.0,55343.900,9,9, 1231543988.0 2009/01/09, 23:33:11.000, 84791.0,55343.980,9,9, 1231543991.0 2009/01/09, 23:33:14.000, 84794.0,55344.010,9,9, 1231543994.0 2009/01/09, 23:33:17.000, 84797.0,55344.030,9,9, 1231543997.0 2009/01/09, 23:33:20.000, 84800.0,55344.180,9,9, 1231544000.0 2009/01/09, 23:33:23.000, 84803.0,55344.320,9,9, 1231544003.0 2009/01/09, 23:33:26.000, 84806.0,55344.440,9,9, 1231544006.0 2009/01/09, 23:33:29.000, 84809.0,55344.490,9,9, 1231544009.0 2009/01/09, 23:33:32.000, 84812.0,55344.610,9,9, 1231544012.0 2009/01/09, 23:33:35.000, 84815.0,55344.660,9,9, 1231544015.0 2009/01/09, 23:33:38.000, 84818.0,55344.750,9,9, 1231544018.0 2009/01/09, 23:33:41.000, 84821.0,55344.850,9,9, 1231544021.0 2009/01/09, 23:33:44.000, 84824.0,55344.960,9,9, 1231544024.0 2009/01/09, 23:33:47.000, 84827.0,55344.950,9,9, 1231544027.0 2009/01/09, 23:33:50.000, 84830.0,55345.020,9,9, 1231544030.0 2009/01/09, 23:33:53.000, 84833.0,55345.130,9,9, 1231544033.0 2009/01/09, 23:33:56.000, 84836.0,55345.230,9,9, 1231544036.0 2009/01/09, 23:33:59.000, 84839.0,55345.290,9,9, 1231544039.0 2009/01/09, 23:34:02.000, 84842.0,55345.330,9,9, 1231544042.0 2009/01/09, 23:34:05.000, 84845.0,55345.340,9,9, 1231544045.0 2009/01/09, 23:34:08.000, 84848.0,55345.390,9,9, 1231544048.0 2009/01/09, 23:34:11.000, 84851.0,55345.470,9,9, 1231544051.0 2009/01/09, 23:34:14.000, 84854.0,55345.450,9,9, 1231544054.0 2009/01/09, 23:34:17.000, 84857.0,55345.490,9,9, 1231544057.0 2009/01/09, 23:34:20.000, 84860.0,55345.460,9,9, 1231544060.0 2009/01/09, 23:34:23.000, 84863.0,55345.500,9,9, 1231544063.0 2009/01/09, 23:34:26.000, 84866.0,55345.570,9,9, 1231544066.0 2009/01/09, 23:34:29.000, 84869.0,55345.630,9,9, 1231544069.0 2009/01/09, 23:34:32.000, 84872.0,55345.640,9,9, 1231544072.0 2009/01/09, 23:34:35.000, 84875.0,55345.640,9,9, 1231544075.0 2009/01/09, 23:34:38.000, 84878.0,55345.690,9,9, 1231544078.0 2009/01/09, 23:34:41.000, 84881.0,55345.760,9,9, 1231544081.0 2009/01/09, 23:34:44.000, 84884.0,55345.690,9,9, 1231544084.0 2009/01/09, 23:34:47.000, 84887.0,55345.760,9,9, 1231544087.0 2009/01/09, 23:34:50.000, 84890.0,55345.740,9,9, 1231544090.0 2009/01/09, 23:34:53.000, 84893.0,55345.750,9,9, 1231544093.0 2009/01/09, 23:34:56.000, 84896.0,55345.800,9,9, 1231544096.0 2009/01/09, 23:34:59.000, 84899.0,55345.780,9,9, 1231544099.0 2009/01/09, 23:35:02.000, 84902.0,55345.840,9,9, 1231544102.0 2009/01/09, 23:35:05.000, 84905.0,55345.840,9,9, 1231544105.0 2009/01/09, 23:35:08.000, 84908.0,55345.880,9,9, 1231544108.0 2009/01/09, 23:35:11.000, 84911.0,55345.850,9,9, 1231544111.0 2009/01/09, 23:35:14.000, 84914.0,55345.820,9,9, 1231544114.0 2009/01/09, 23:35:17.000, 84917.0,55345.840,9,9, 1231544117.0 2009/01/09, 23:35:20.000, 84920.0,55345.840,9,9, 1231544120.0 2009/01/09, 23:35:23.000, 84923.0,55345.910,9,9, 1231544123.0 2009/01/09, 23:35:26.000, 84926.0,55345.870,9,9, 1231544126.0 2009/01/09, 23:35:29.000, 84929.0,55345.920,9,9, 1231544129.0 2009/01/09, 23:35:32.000, 84932.0,55345.890,9,9, 1231544132.0 2009/01/09, 23:35:35.000, 84935.0,55345.950,9,9, 1231544135.0 2009/01/09, 23:35:38.000, 84938.0,55346.000,9,9, 1231544138.0 2009/01/09, 23:35:41.000, 84941.0,55345.970,9,9, 1231544141.0 2009/01/09, 23:35:44.000, 84944.0,55346.050,9,9, 1231544144.0 2009/01/09, 23:35:47.000, 84947.0,55346.110,9,9, 1231544147.0 2009/01/09, 23:35:50.000, 84950.0,55346.150,9,9, 1231544150.0 2009/01/09, 23:35:53.000, 84953.0,55346.140,9,9, 1231544153.0 2009/01/09, 23:35:56.000, 84956.0,55346.190,9,9, 1231544156.0 2009/01/09, 23:35:59.000, 84959.0,55346.180,9,9, 1231544159.0 2009/01/09, 23:36:02.000, 84962.0,55346.130,9,9, 1231544162.0 2009/01/09, 23:36:05.000, 84965.0,55346.180,9,9, 1231544165.0 2009/01/09, 23:36:08.000, 84968.0,55346.160,9,9, 1231544168.0 2009/01/09, 23:36:11.000, 84971.0,55346.230,9,9, 1231544171.0 2009/01/09, 23:36:14.000, 84974.0,55346.190,9,9, 1231544174.0 2009/01/09, 23:36:17.000, 84977.0,55346.170,9,9, 1231544177.0 2009/01/09, 23:36:20.000, 84980.0,55346.120,9,9, 1231544180.0 2009/01/09, 23:36:23.000, 84983.0,55346.080,9,9, 1231544183.0 2009/01/09, 23:36:26.000, 84986.0,55346.060,9,9, 1231544186.0 2009/01/09, 23:36:29.000, 84989.0,55345.980,9,9, 1231544189.0 2009/01/09, 23:36:32.000, 84992.0,55346.000,9,9, 1231544192.0 2009/01/09, 23:36:35.000, 84995.0,55345.910,9,9, 1231544195.0 2009/01/09, 23:36:38.000, 84998.0,55345.870,9,9, 1231544198.0 2009/01/09, 23:36:41.000, 85001.0,55345.970,9,9, 1231544201.0 2009/01/09, 23:36:44.000, 85004.0,55345.990,9,9, 1231544204.0 2009/01/09, 23:36:47.000, 85007.0,55345.970,9,9, 1231544207.0 2009/01/09, 23:36:50.000, 85010.0,55345.990,9,9, 1231544210.0 2009/01/09, 23:36:53.000, 85013.0,55346.050,9,9, 1231544213.0 2009/01/09, 23:36:56.000, 85016.0,55346.060,9,9, 1231544216.0 2009/01/09, 23:36:59.000, 85019.0,55346.080,9,9, 1231544219.0 2009/01/09, 23:37:02.000, 85022.0,55346.050,9,9, 1231544222.0 2009/01/09, 23:37:05.000, 85025.0,55346.060,9,9, 1231544225.0 2009/01/09, 23:37:08.000, 85028.0,55346.040,9,9, 1231544228.0 2009/01/09, 23:37:11.000, 85031.0,55346.080,9,9, 1231544231.0 2009/01/09, 23:37:14.000, 85034.0,55346.110,9,9, 1231544234.0 2009/01/09, 23:37:17.000, 85037.0,55346.150,9,9, 1231544237.0 2009/01/09, 23:37:20.000, 85040.0,55346.100,9,9, 1231544240.0 2009/01/09, 23:37:23.000, 85043.0,55346.170,9,9, 1231544243.0 2009/01/09, 23:37:26.000, 85046.0,55346.110,9,9, 1231544246.0 2009/01/09, 23:37:29.000, 85049.0,55346.140,9,9, 1231544249.0 2009/01/09, 23:37:32.000, 85052.0,55346.180,9,9, 1231544252.0 2009/01/09, 23:37:35.000, 85055.0,55346.200,9,9, 1231544255.0 2009/01/09, 23:37:38.000, 85058.0,55346.150,9,9, 1231544258.0 2009/01/09, 23:37:41.000, 85061.0,55346.170,9,9, 1231544261.0 2009/01/09, 23:37:44.000, 85064.0,55346.160,9,9, 1231544264.0 2009/01/09, 23:37:47.000, 85067.0,55346.150,9,9, 1231544267.0 2009/01/09, 23:37:50.000, 85070.0,55346.150,9,9, 1231544270.0 2009/01/09, 23:37:53.000, 85073.0,55346.170,9,9, 1231544273.0 2009/01/09, 23:37:56.000, 85076.0,55346.140,9,9, 1231544276.0 2009/01/09, 23:37:59.000, 85079.0,55346.150,9,9, 1231544279.0 2009/01/09, 23:38:02.000, 85082.0,55346.120,9,9, 1231544282.0 2009/01/09, 23:38:05.000, 85085.0,55346.130,9,9, 1231544285.0 2009/01/09, 23:38:08.000, 85088.0,55346.150,9,9, 1231544288.0 2009/01/09, 23:38:11.000, 85091.0,55346.100,9,9, 1231544291.0 2009/01/09, 23:38:14.000, 85094.0,55346.180,9,9, 1231544294.0 2009/01/09, 23:38:17.000, 85097.0,55346.140,9,9, 1231544297.0 2009/01/09, 23:38:20.000, 85100.0,55346.170,9,9, 1231544300.0 2009/01/09, 23:38:23.000, 85103.0,55346.150,9,9, 1231544303.0 2009/01/09, 23:38:26.000, 85106.0,55346.070,9,9, 1231544306.0 2009/01/09, 23:38:29.000, 85109.0,55346.070,9,9, 1231544309.0 2009/01/09, 23:38:32.000, 85112.0,55346.150,9,9, 1231544312.0 2009/01/09, 23:38:35.000, 85115.0,55346.150,9,9, 1231544315.0 2009/01/09, 23:38:38.000, 85118.0,55346.200,9,9, 1231544318.0 2009/01/09, 23:38:41.000, 85121.0,55346.140,9,9, 1231544321.0 2009/01/09, 23:38:44.000, 85124.0,55346.110,9,9, 1231544324.0 2009/01/09, 23:38:47.000, 85127.0,55346.090,9,9, 1231544327.0 2009/01/09, 23:38:50.000, 85130.0,55346.050,9,9, 1231544330.0 2009/01/09, 23:38:53.000, 85133.0,55346.030,9,9, 1231544333.0 2009/01/09, 23:38:56.000, 85136.0,55345.980,9,9, 1231544336.0 2009/01/09, 23:38:59.000, 85139.0,55345.970,9,9, 1231544339.0 2009/01/09, 23:39:02.000, 85142.0,55345.940,9,9, 1231544342.0 2009/01/09, 23:39:05.000, 85145.0,55345.860,9,9, 1231544345.0 2009/01/09, 23:39:08.000, 85148.0,55345.900,9,9, 1231544348.0 2009/01/09, 23:39:11.000, 85151.0,55345.770,9,9, 1231544351.0 2009/01/09, 23:39:14.000, 85154.0,55345.770,9,9, 1231544354.0 2009/01/09, 23:39:17.000, 85157.0,55345.760,9,9, 1231544357.0 2009/01/09, 23:39:20.000, 85160.0,55345.750,9,9, 1231544360.0 2009/01/09, 23:39:23.000, 85163.0,55345.730,9,9, 1231544363.0 2009/01/09, 23:39:26.000, 85166.0,55345.710,9,9, 1231544366.0 2009/01/09, 23:39:29.000, 85169.0,55345.670,9,9, 1231544369.0 2009/01/09, 23:39:32.000, 85172.0,55345.660,9,9, 1231544372.0 2009/01/09, 23:39:35.000, 85175.0,55345.610,9,9, 1231544375.0 2009/01/09, 23:39:38.000, 85178.0,55345.630,9,9, 1231544378.0 2009/01/09, 23:39:41.000, 85181.0,55345.640,9,9, 1231544381.0 2009/01/09, 23:39:44.000, 85184.0,55345.600,9,9, 1231544384.0 2009/01/09, 23:39:47.000, 85187.0,55345.500,9,9, 1231544387.0 2009/01/09, 23:39:50.000, 85190.0,55345.520,9,9, 1231544390.0 2009/01/09, 23:39:53.000, 85193.0,55345.410,9,9, 1231544393.0 2009/01/09, 23:39:56.000, 85196.0,55345.380,9,9, 1231544396.0 2009/01/09, 23:39:59.000, 85199.0,55345.290,9,9, 1231544399.0 2009/01/09, 23:40:02.000, 85202.0,55345.250,9,9, 1231544402.0 2009/01/09, 23:40:05.000, 85205.0,55345.160,9,9, 1231544405.0 2009/01/09, 23:40:08.000, 85208.0,55345.140,9,9, 1231544408.0 2009/01/09, 23:40:11.000, 85211.0,55345.110,9,9, 1231544411.0 2009/01/09, 23:40:14.000, 85214.0,55345.020,9,9, 1231544414.0 2009/01/09, 23:40:17.000, 85217.0,55344.900,9,9, 1231544417.0 2009/01/09, 23:40:20.000, 85220.0,55344.820,9,9, 1231544420.0 2009/01/09, 23:40:23.000, 85223.0,55344.700,9,9, 1231544423.0 2009/01/09, 23:40:26.000, 85226.0,55344.640,9,9, 1231544426.0 2009/01/09, 23:40:29.000, 85229.0,55344.650,9,9, 1231544429.0 2009/01/09, 23:40:32.000, 85232.0,55344.510,9,9, 1231544432.0 2009/01/09, 23:40:35.000, 85235.0,55344.500,9,9, 1231544435.0 2009/01/09, 23:40:38.000, 85238.0,55344.450,9,9, 1231544438.0 2009/01/09, 23:40:41.000, 85241.0,55344.330,9,9, 1231544441.0 2009/01/09, 23:40:44.000, 85244.0,55344.230,9,9, 1231544444.0 2009/01/09, 23:40:47.000, 85247.0,55344.140,9,9, 1231544447.0 2009/01/09, 23:40:50.000, 85250.0,55344.070,9,9, 1231544450.0 2009/01/09, 23:40:53.000, 85253.0,55344.040,9,9, 1231544453.0 2009/01/09, 23:40:56.000, 85256.0,55344.010,9,9, 1231544456.0 2009/01/09, 23:40:59.000, 85259.0,55344.010,9,9, 1231544459.0 2009/01/09, 23:41:02.000, 85262.0,55343.910,9,9, 1231544462.0 2009/01/09, 23:41:05.000, 85265.0,55343.960,9,9, 1231544465.0 2009/01/09, 23:41:08.000, 85268.0,55343.850,9,9, 1231544468.0 2009/01/09, 23:41:11.000, 85271.0,55343.810,9,9, 1231544471.0 2009/01/09, 23:41:14.000, 85274.0,55343.810,9,9, 1231544474.0 2009/01/09, 23:41:17.000, 85277.0,55343.770,9,9, 1231544477.0 2009/01/09, 23:41:20.000, 85280.0,55343.710,9,9, 1231544480.0 2009/01/09, 23:41:23.000, 85283.0,55343.700,9,9, 1231544483.0 2009/01/09, 23:41:26.000, 85286.0,55343.710,9,9, 1231544486.0 2009/01/09, 23:41:29.000, 85289.0,55343.780,9,9, 1231544489.0 2009/01/09, 23:41:32.000, 85292.0,55343.760,9,9, 1231544492.0 2009/01/09, 23:41:35.000, 85295.0,55343.760,9,9, 1231544495.0 2009/01/09, 23:41:38.000, 85298.0,55343.690,9,9, 1231544498.0 2009/01/09, 23:41:41.000, 85301.0,55343.680,9,9, 1231544501.0 2009/01/09, 23:41:44.000, 85304.0,55343.600,9,9, 1231544504.0 2009/01/09, 23:41:47.000, 85307.0,55343.590,9,9, 1231544507.0 2009/01/09, 23:41:50.000, 85310.0,55343.580,9,9, 1231544510.0 2009/01/09, 23:41:53.000, 85313.0,55343.540,9,9, 1231544513.0 2009/01/09, 23:41:56.000, 85316.0,55343.570,9,9, 1231544516.0 2009/01/09, 23:41:59.000, 85319.0,55343.560,9,9, 1231544519.0 2009/01/09, 23:42:02.000, 85322.0,55343.480,9,9, 1231544522.0 2009/01/09, 23:42:05.000, 85325.0,55343.500,9,9, 1231544525.0 2009/01/09, 23:42:08.000, 85328.0,55343.450,9,9, 1231544528.0 2009/01/09, 23:42:11.000, 85331.0,55343.460,9,9, 1231544531.0 2009/01/09, 23:42:14.000, 85334.0,55343.420,9,9, 1231544534.0 2009/01/09, 23:42:17.000, 85337.0,55343.430,9,9, 1231544537.0 2009/01/09, 23:42:20.000, 85340.0,55343.430,9,9, 1231544540.0 2009/01/09, 23:42:23.000, 85343.0,55343.380,9,9, 1231544543.0 2009/01/09, 23:42:26.000, 85346.0,55343.430,9,9, 1231544546.0 2009/01/09, 23:42:29.000, 85349.0,55343.390,9,9, 1231544549.0 2009/01/09, 23:42:32.000, 85352.0,55343.340,9,9, 1231544552.0 2009/01/09, 23:42:35.000, 85355.0,55343.340,9,9, 1231544555.0 2009/01/09, 23:42:38.000, 85358.0,55343.310,9,9, 1231544558.0 2009/01/09, 23:42:41.000, 85361.0,55343.310,9,9, 1231544561.0 2009/01/09, 23:42:44.000, 85364.0,55343.290,9,9, 1231544564.0 2009/01/09, 23:42:47.000, 85367.0,55343.320,9,9, 1231544567.0 2009/01/09, 23:42:50.000, 85370.0,55343.290,9,9, 1231544570.0 2009/01/09, 23:42:53.000, 85373.0,55343.280,9,9, 1231544573.0 2009/01/09, 23:42:56.000, 85376.0,55343.350,9,9, 1231544576.0 2009/01/09, 23:42:59.000, 85379.0,55343.390,9,9, 1231544579.0 2009/01/09, 23:43:02.000, 85382.0,55343.330,9,9, 1231544582.0 2009/01/09, 23:43:05.000, 85385.0,55343.380,9,9, 1231544585.0 2009/01/09, 23:43:08.000, 85388.0,55343.350,9,9, 1231544588.0 2009/01/09, 23:43:11.000, 85391.0,55343.250,9,9, 1231544591.0 2009/01/09, 23:43:14.000, 85394.0,55343.250,9,9, 1231544594.0 2009/01/09, 23:43:17.000, 85397.0,55343.270,9,9, 1231544597.0 2009/01/09, 23:43:20.000, 85400.0,55343.250,9,9, 1231544600.0 2009/01/09, 23:43:23.000, 85403.0,55343.300,9,9, 1231544603.0 2009/01/09, 23:43:26.000, 85406.0,55343.340,9,9, 1231544606.0 2009/01/09, 23:43:29.000, 85409.0,55343.300,9,9, 1231544609.0 2009/01/09, 23:43:32.000, 85412.0,55343.300,9,9, 1231544612.0 2009/01/09, 23:43:35.000, 85415.0,55343.230,9,9, 1231544615.0 2009/01/09, 23:43:38.000, 85418.0,55343.230,9,9, 1231544618.0 2009/01/09, 23:43:41.000, 85421.0,55343.220,9,9, 1231544621.0 2009/01/09, 23:43:44.000, 85424.0,55343.210,9,9, 1231544624.0 2009/01/09, 23:43:47.000, 85427.0,55343.180,9,9, 1231544627.0 2009/01/09, 23:43:50.000, 85430.0,55343.200,9,9, 1231544630.0 2009/01/09, 23:43:53.000, 85433.0,55343.240,9,9, 1231544633.0 2009/01/09, 23:43:56.000, 85436.0,55343.240,9,9, 1231544636.0 2009/01/09, 23:43:59.000, 85439.0,55343.160,9,9, 1231544639.0 2009/01/09, 23:44:02.000, 85442.0,55343.140,9,9, 1231544642.0 2009/01/09, 23:44:05.000, 85445.0,55343.190,9,9, 1231544645.0 2009/01/09, 23:44:08.000, 85448.0,55343.180,9,9, 1231544648.0 2009/01/09, 23:44:11.000, 85451.0,55343.210,9,9, 1231544651.0 2009/01/09, 23:44:14.000, 85454.0,55343.240,9,9, 1231544654.0 2009/01/09, 23:44:17.000, 85457.0,55343.280,9,9, 1231544657.0 2009/01/09, 23:44:20.000, 85460.0,55343.360,9,9, 1231544660.0 2009/01/09, 23:44:23.000, 85463.0,55343.350,9,9, 1231544663.0 2009/01/09, 23:44:26.000, 85466.0,55343.340,9,9, 1231544666.0 2009/01/09, 23:44:29.000, 85469.0,55343.320,9,9, 1231544669.0 2009/01/09, 23:44:32.000, 85472.0,55343.350,9,9, 1231544672.0 2009/01/09, 23:44:35.000, 85475.0,55343.340,9,9, 1231544675.0 2009/01/09, 23:44:38.000, 85478.0,55343.330,9,9, 1231544678.0 2009/01/09, 23:44:41.000, 85481.0,55343.380,9,9, 1231544681.0 2009/01/09, 23:44:44.000, 85484.0,55343.460,9,9, 1231544684.0 2009/01/09, 23:44:47.000, 85487.0,55343.340,9,9, 1231544687.0 2009/01/09, 23:44:50.000, 85490.0,55343.330,9,9, 1231544690.0 2009/01/09, 23:44:53.000, 85493.0,55343.330,9,9, 1231544693.0 2009/01/09, 23:44:56.000, 85496.0,55343.250,9,9, 1231544696.0 2009/01/09, 23:44:59.000, 85499.0,55343.280,9,9, 1231544699.0 2009/01/09, 23:45:02.000, 85502.0,55343.280,9,9, 1231544702.0 2009/01/09, 23:45:05.000, 85505.0,55343.280,9,9, 1231544705.0 2009/01/09, 23:45:08.000, 85508.0,55343.240,9,9, 1231544708.0 2009/01/09, 23:45:11.000, 85511.0,55343.170,9,9, 1231544711.0 2009/01/09, 23:45:14.000, 85514.0,55343.170,9,9, 1231544714.0 2009/01/09, 23:45:17.000, 85517.0,55343.170,9,9, 1231544717.0 2009/01/09, 23:45:20.000, 85520.0,55343.110,9,9, 1231544720.0 2009/01/09, 23:45:23.000, 85523.0,55343.110,9,9, 1231544723.0 2009/01/09, 23:45:26.000, 85526.0,55343.030,9,9, 1231544726.0 2009/01/09, 23:45:29.000, 85529.0,55343.070,9,9, 1231544729.0 2009/01/09, 23:45:32.000, 85532.0,55343.070,9,9, 1231544732.0 2009/01/09, 23:45:35.000, 85535.0,55343.010,9,9, 1231544735.0 2009/01/09, 23:45:38.000, 85538.0,55343.070,9,9, 1231544738.0 2009/01/09, 23:45:41.000, 85541.0,55343.050,9,9, 1231544741.0 2009/01/09, 23:45:44.000, 85544.0,55343.010,9,9, 1231544744.0 2009/01/09, 23:45:47.000, 85547.0,55343.050,9,9, 1231544747.0 2009/01/09, 23:45:50.000, 85550.0,55342.940,9,9, 1231544750.0 2009/01/09, 23:45:53.000, 85553.0,55342.940,9,9, 1231544753.0 2009/01/09, 23:45:56.000, 85556.0,55342.950,9,9, 1231544756.0 2009/01/09, 23:45:59.000, 85559.0,55343.030,9,9, 1231544759.0 2009/01/09, 23:46:02.000, 85562.0,55343.000,9,9, 1231544762.0 2009/01/09, 23:46:05.000, 85565.0,55343.030,9,9, 1231544765.0 2009/01/09, 23:46:08.000, 85568.0,55342.980,9,9, 1231544768.0 2009/01/09, 23:46:11.000, 85571.0,55343.020,9,9, 1231544771.0 2009/01/09, 23:46:14.000, 85574.0,55342.980,9,9, 1231544774.0 2009/01/09, 23:46:17.000, 85577.0,55342.940,9,9, 1231544777.0 2009/01/09, 23:46:20.000, 85580.0,55342.920,9,9, 1231544780.0 2009/01/09, 23:46:23.000, 85583.0,55342.940,9,9, 1231544783.0 2009/01/09, 23:46:26.000, 85586.0,55343.000,9,9, 1231544786.0 2009/01/09, 23:46:29.000, 85589.0,55343.000,9,9, 1231544789.0 2009/01/09, 23:46:32.000, 85592.0,55343.020,9,9, 1231544792.0 2009/01/09, 23:46:35.000, 85595.0,55343.040,9,9, 1231544795.0 2009/01/09, 23:46:38.000, 85598.0,55342.970,9,9, 1231544798.0 2009/01/09, 23:46:41.000, 85601.0,55342.970,9,9, 1231544801.0 2009/01/09, 23:46:44.000, 85604.0,55342.900,9,9, 1231544804.0 2009/01/09, 23:46:47.000, 85607.0,55342.990,9,9, 1231544807.0 2009/01/09, 23:46:50.000, 85610.0,55343.000,9,9, 1231544810.0 2009/01/09, 23:46:53.000, 85613.0,55343.000,9,9, 1231544813.0 2009/01/09, 23:46:56.000, 85616.0,55343.070,9,9, 1231544816.0 2009/01/09, 23:46:59.000, 85619.0,55342.980,9,9, 1231544819.0 2009/01/09, 23:47:02.000, 85622.0,55342.990,9,9, 1231544822.0 2009/01/09, 23:47:05.000, 85625.0,55342.950,9,9, 1231544825.0 2009/01/09, 23:47:08.000, 85628.0,55342.980,9,9, 1231544828.0 2009/01/09, 23:47:11.000, 85631.0,55343.010,9,9, 1231544831.0 2009/01/09, 23:47:14.000, 85634.0,55343.090,9,9, 1231544834.0 2009/01/09, 23:47:17.000, 85637.0,55343.230,9,9, 1231544837.0 2009/01/09, 23:47:20.000, 85640.0,55343.360,9,9, 1231544840.0 2009/01/09, 23:47:23.000, 85643.0,55343.360,9,9, 1231544843.0 2009/01/09, 23:47:26.000, 85646.0,55343.330,9,9, 1231544846.0 2009/01/09, 23:47:29.000, 85649.0,55343.310,9,9, 1231544849.0 2009/01/09, 23:47:32.000, 85652.0,55343.330,9,9, 1231544852.0 2009/01/09, 23:47:35.000, 85655.0,55343.390,9,9, 1231544855.0 2009/01/09, 23:47:38.000, 85658.0,55343.430,9,9, 1231544858.0 2009/01/09, 23:47:41.000, 85661.0,55343.510,9,9, 1231544861.0 2009/01/09, 23:47:44.000, 85664.0,55343.490,9,9, 1231544864.0 2009/01/09, 23:47:47.000, 85667.0,55343.440,9,9, 1231544867.0 2009/01/09, 23:47:50.000, 85670.0,55343.490,9,9, 1231544870.0 2009/01/09, 23:47:53.000, 85673.0,55343.530,9,9, 1231544873.0 2009/01/09, 23:47:56.000, 85676.0,55343.580,9,9, 1231544876.0 2009/01/09, 23:47:59.000, 85679.0,55343.560,9,9, 1231544879.0 2009/01/09, 23:48:02.000, 85682.0,55343.610,9,9, 1231544882.0 2009/01/09, 23:48:05.000, 85685.0,55343.620,9,9, 1231544885.0 2009/01/09, 23:48:08.000, 85688.0,55343.600,9,9, 1231544888.0 2009/01/09, 23:48:11.000, 85691.0,55343.600,9,9, 1231544891.0 2009/01/09, 23:48:14.000, 85694.0,55343.580,9,9, 1231544894.0 2009/01/09, 23:48:17.000, 85697.0,55343.660,9,9, 1231544897.0 2009/01/09, 23:48:20.000, 85700.0,55343.740,9,9, 1231544900.0 2009/01/09, 23:48:23.000, 85703.0,55343.720,9,9, 1231544903.0 2009/01/09, 23:48:26.000, 85706.0,55343.760,9,9, 1231544906.0 2009/01/09, 23:48:29.000, 85709.0,55343.740,9,9, 1231544909.0 2009/01/09, 23:48:32.000, 85712.0,55343.770,9,9, 1231544912.0 2009/01/09, 23:48:35.000, 85715.0,55343.680,9,9, 1231544915.0 2009/01/09, 23:48:38.000, 85718.0,55343.710,9,9, 1231544918.0 2009/01/09, 23:48:41.000, 85721.0,55343.670,9,9, 1231544921.0 2009/01/09, 23:48:44.000, 85724.0,55343.730,9,9, 1231544924.0 2009/01/09, 23:48:47.000, 85727.0,55343.780,9,9, 1231544927.0 2009/01/09, 23:48:50.000, 85730.0,55343.850,9,9, 1231544930.0 2009/01/09, 23:48:53.000, 85733.0,55343.990,9,9, 1231544933.0 2009/01/09, 23:48:56.000, 85736.0,55344.020,9,9, 1231544936.0 2009/01/09, 23:48:59.000, 85739.0,55343.980,9,9, 1231544939.0 2009/01/09, 23:49:02.000, 85742.0,55344.000,9,9, 1231544942.0 2009/01/09, 23:49:05.000, 85745.0,55344.010,9,9, 1231544945.0 2009/01/09, 23:49:08.000, 85748.0,55343.960,9,9, 1231544948.0 2009/01/09, 23:49:11.000, 85751.0,55343.980,9,9, 1231544951.0 2009/01/09, 23:49:14.000, 85754.0,55344.050,9,9, 1231544954.0 2009/01/09, 23:49:17.000, 85757.0,55344.050,9,9, 1231544957.0 2009/01/09, 23:49:20.000, 85760.0,55344.080,9,9, 1231544960.0 2009/01/09, 23:49:23.000, 85763.0,55344.020,9,9, 1231544963.0 2009/01/09, 23:49:26.000, 85766.0,55344.080,9,9, 1231544966.0 2009/01/09, 23:49:29.000, 85769.0,55344.130,9,9, 1231544969.0 2009/01/09, 23:49:32.000, 85772.0,55344.140,9,9, 1231544972.0 2009/01/09, 23:49:35.000, 85775.0,55344.200,9,9, 1231544975.0 2009/01/09, 23:49:38.000, 85778.0,55344.230,9,9, 1231544978.0 2009/01/09, 23:49:41.000, 85781.0,55344.200,9,9, 1231544981.0 2009/01/09, 23:49:44.000, 85784.0,55344.260,9,9, 1231544984.0 2009/01/09, 23:49:47.000, 85787.0,55344.270,9,9, 1231544987.0 2009/01/09, 23:49:50.000, 85790.0,55344.240,9,9, 1231544990.0 2009/01/09, 23:49:53.000, 85793.0,55344.340,9,9, 1231544993.0 2009/01/09, 23:49:56.000, 85796.0,55344.320,9,9, 1231544996.0 2009/01/09, 23:49:59.000, 85799.0,55344.340,9,9, 1231544999.0 2009/01/09, 23:50:02.000, 85802.0,55344.380,9,9, 1231545002.0 2009/01/09, 23:50:05.000, 85805.0,55344.400,9,9, 1231545005.0 2009/01/09, 23:50:08.000, 85808.0,55344.390,9,9, 1231545008.0 2009/01/09, 23:50:11.000, 85811.0,55344.470,9,9, 1231545011.0 2009/01/09, 23:50:14.000, 85814.0,55344.400,9,9, 1231545014.0 2009/01/09, 23:50:17.000, 85817.0,55344.550,9,9, 1231545017.0 2009/01/09, 23:50:20.000, 85820.0,55344.530,9,9, 1231545020.0 2009/01/09, 23:50:23.000, 85823.0,55344.620,9,9, 1231545023.0 2009/01/09, 23:50:26.000, 85826.0,55344.650,9,9, 1231545026.0 2009/01/09, 23:50:29.000, 85829.0,55344.670,9,9, 1231545029.0 2009/01/09, 23:50:32.000, 85832.0,55344.710,9,9, 1231545032.0 2009/01/09, 23:50:35.000, 85835.0,55344.790,9,9, 1231545035.0 2009/01/09, 23:50:38.000, 85838.0,55344.840,9,9, 1231545038.0 2009/01/09, 23:50:41.000, 85841.0,55344.860,9,9, 1231545041.0 2009/01/09, 23:50:44.000, 85844.0,55344.820,9,9, 1231545044.0 2009/01/09, 23:50:47.000, 85847.0,55344.840,9,9, 1231545047.0 2009/01/09, 23:50:50.000, 85850.0,55344.880,9,9, 1231545050.0 2009/01/09, 23:50:53.000, 85853.0,55344.960,9,9, 1231545053.0 2009/01/09, 23:50:56.000, 85856.0,55345.090,9,9, 1231545056.0 2009/01/09, 23:50:59.000, 85859.0,55345.120,9,9, 1231545059.0 2009/01/09, 23:51:02.000, 85862.0,55345.150,9,9, 1231545062.0 2009/01/09, 23:51:05.000, 85865.0,55345.180,9,9, 1231545065.0 2009/01/09, 23:51:08.000, 85868.0,55345.110,9,9, 1231545068.0 2009/01/09, 23:51:11.000, 85871.0,55345.150,9,9, 1231545071.0 2009/01/09, 23:51:14.000, 85874.0,55345.160,9,9, 1231545074.0 2009/01/09, 23:51:17.000, 85877.0,55345.150,9,9, 1231545077.0 2009/01/09, 23:51:20.000, 85880.0,55345.210,9,9, 1231545080.0 2009/01/09, 23:51:23.000, 85883.0,55345.270,9,9, 1231545083.0 2009/01/09, 23:51:26.000, 85886.0,55345.270,9,9, 1231545086.0 2009/01/09, 23:51:29.000, 85889.0,55345.310,9,9, 1231545089.0 2009/01/09, 23:51:32.000, 85892.0,55345.380,9,9, 1231545092.0 2009/01/09, 23:51:35.000, 85895.0,55345.300,9,9, 1231545095.0 2009/01/09, 23:51:38.000, 85898.0,55345.410,9,9, 1231545098.0 2009/01/09, 23:51:41.000, 85901.0,55345.350,9,9, 1231545101.0 2009/01/09, 23:51:44.000, 85904.0,55345.410,9,9, 1231545104.0 2009/01/09, 23:51:47.000, 85907.0,55345.440,9,9, 1231545107.0 2009/01/09, 23:51:50.000, 85910.0,55345.380,9,9, 1231545110.0 2009/01/09, 23:51:53.000, 85913.0,55345.390,9,9, 1231545113.0 2009/01/09, 23:51:56.000, 85916.0,55345.410,9,9, 1231545116.0 2009/01/09, 23:51:59.000, 85919.0,55345.450,9,9, 1231545119.0 2009/01/09, 23:52:02.000, 85922.0,55345.430,9,9, 1231545122.0 2009/01/09, 23:52:05.000, 85925.0,55345.410,9,9, 1231545125.0 2009/01/09, 23:52:08.000, 85928.0,55345.410,9,9, 1231545128.0 2009/01/09, 23:52:11.000, 85931.0,55345.340,9,9, 1231545131.0 2009/01/09, 23:52:14.000, 85934.0,55345.380,9,9, 1231545134.0 2009/01/09, 23:52:17.000, 85937.0,55345.370,9,9, 1231545137.0 2009/01/09, 23:52:20.000, 85940.0,55345.310,9,9, 1231545140.0 2009/01/09, 23:52:23.000, 85943.0,55345.320,9,9, 1231545143.0 2009/01/09, 23:52:26.000, 85946.0,55345.270,9,9, 1231545146.0 2009/01/09, 23:52:29.000, 85949.0,55345.220,9,9, 1231545149.0 2009/01/09, 23:52:32.000, 85952.0,55345.200,9,9, 1231545152.0 2009/01/09, 23:52:35.000, 85955.0,55345.220,9,9, 1231545155.0 2009/01/09, 23:52:38.000, 85958.0,55345.220,9,9, 1231545158.0 2009/01/09, 23:52:41.000, 85961.0,55345.170,9,9, 1231545161.0 2009/01/09, 23:52:44.000, 85964.0,55345.150,9,9, 1231545164.0 2009/01/09, 23:52:47.000, 85967.0,55345.220,9,9, 1231545167.0 2009/01/09, 23:52:50.000, 85970.0,55345.160,9,9, 1231545170.0 2009/01/09, 23:52:53.000, 85973.0,55345.130,9,9, 1231545173.0 2009/01/09, 23:52:56.000, 85976.0,55345.150,9,9, 1231545176.0 2009/01/09, 23:52:59.000, 85979.0,55345.090,9,9, 1231545179.0 2009/01/09, 23:53:02.000, 85982.0,55345.070,9,9, 1231545182.0 2009/01/09, 23:53:05.000, 85985.0,55345.070,9,9, 1231545185.0 2009/01/09, 23:53:08.000, 85988.0,55345.040,9,9, 1231545188.0 2009/01/09, 23:53:11.000, 85991.0,55345.090,9,9, 1231545191.0 2009/01/09, 23:53:14.000, 85994.0,55345.160,9,9, 1231545194.0 2009/01/09, 23:53:17.000, 85997.0,55345.130,9,9, 1231545197.0 2009/01/09, 23:53:20.000, 86000.0,55345.160,9,9, 1231545200.0 2009/01/09, 23:53:23.000, 86003.0,55345.140,9,9, 1231545203.0 2009/01/09, 23:53:26.000, 86006.0,55345.110,9,9, 1231545206.0 2009/01/09, 23:53:29.000, 86009.0,55345.130,9,9, 1231545209.0 2009/01/09, 23:53:32.000, 86012.0,55345.150,9,9, 1231545212.0 2009/01/09, 23:53:35.000, 86015.0,55345.150,9,9, 1231545215.0 2009/01/09, 23:53:38.000, 86018.0,55345.100,9,9, 1231545218.0 2009/01/09, 23:53:41.000, 86021.0,55345.050,9,9, 1231545221.0 2009/01/09, 23:53:44.000, 86024.0,55345.060,9,9, 1231545224.0 2009/01/09, 23:53:47.000, 86027.0,55345.070,9,9, 1231545227.0 2009/01/09, 23:53:50.000, 86030.0,55345.040,9,9, 1231545230.0 2009/01/09, 23:53:53.000, 86033.0,55344.960,9,9, 1231545233.0 2009/01/09, 23:53:56.000, 86036.0,55344.970,9,9, 1231545236.0 2009/01/09, 23:53:59.000, 86039.0,55344.970,9,9, 1231545239.0 2009/01/09, 23:54:02.000, 86042.0,55344.970,9,9, 1231545242.0 2009/01/09, 23:54:05.000, 86045.0,55344.950,9,9, 1231545245.0 2009/01/09, 23:54:08.000, 86048.0,55344.910,9,9, 1231545248.0 2009/01/09, 23:54:11.000, 86051.0,55344.900,9,9, 1231545251.0 2009/01/09, 23:54:14.000, 86054.0,55344.860,9,9, 1231545254.0 2009/01/09, 23:54:17.000, 86057.0,55344.850,9,9, 1231545257.0 2009/01/09, 23:54:20.000, 86060.0,55344.800,9,9, 1231545260.0 2009/01/09, 23:54:23.000, 86063.0,55344.810,9,9, 1231545263.0 2009/01/09, 23:54:26.000, 86066.0,55344.810,9,9, 1231545266.0 2009/01/09, 23:54:29.000, 86069.0,55344.760,9,9, 1231545269.0 2009/01/09, 23:54:32.000, 86072.0,55344.760,9,9, 1231545272.0 2009/01/09, 23:54:35.000, 86075.0,55344.760,9,9, 1231545275.0 2009/01/09, 23:54:38.000, 86078.0,55344.640,9,9, 1231545278.0 2009/01/09, 23:54:41.000, 86081.0,55344.680,9,9, 1231545281.0 2009/01/09, 23:54:44.000, 86084.0,55344.630,9,9, 1231545284.0 2009/01/09, 23:54:47.000, 86087.0,55344.620,9,9, 1231545287.0 2009/01/09, 23:54:50.000, 86090.0,55344.640,9,9, 1231545290.0 2009/01/09, 23:54:53.000, 86093.0,55344.670,9,9, 1231545293.0 2009/01/09, 23:54:56.000, 86096.0,55344.680,9,9, 1231545296.0 2009/01/09, 23:54:59.000, 86099.0,55344.640,9,9, 1231545299.0 2009/01/09, 23:55:02.000, 86102.0,55344.620,9,9, 1231545302.0 2009/01/09, 23:55:05.000, 86105.0,55344.660,9,9, 1231545305.0 2009/01/09, 23:55:08.000, 86108.0,55344.660,9,9, 1231545308.0 2009/01/09, 23:55:11.000, 86111.0,55344.660,9,9, 1231545311.0 2009/01/09, 23:55:14.000, 86114.0,55344.630,9,9, 1231545314.0 2009/01/09, 23:55:17.000, 86117.0,55344.680,9,9, 1231545317.0 2009/01/09, 23:55:20.000, 86120.0,55344.710,9,9, 1231545320.0 2009/01/09, 23:55:23.000, 86123.0,55344.670,9,9, 1231545323.0 2009/01/09, 23:55:26.000, 86126.0,55344.690,9,9, 1231545326.0 2009/01/09, 23:55:29.000, 86129.0,55344.650,9,9, 1231545329.0 2009/01/09, 23:55:32.000, 86132.0,55344.630,9,9, 1231545332.0 2009/01/09, 23:55:35.000, 86135.0,55344.670,9,9, 1231545335.0 2009/01/09, 23:55:38.000, 86138.0,55344.640,9,9, 1231545338.0 2009/01/09, 23:55:41.000, 86141.0,55344.620,9,9, 1231545341.0 2009/01/09, 23:55:44.000, 86144.0,55344.610,9,9, 1231545344.0 2009/01/09, 23:55:47.000, 86147.0,55344.620,9,9, 1231545347.0 2009/01/09, 23:55:50.000, 86150.0,55344.640,9,9, 1231545350.0 2009/01/09, 23:55:53.000, 86153.0,55344.580,9,9, 1231545353.0 2009/01/09, 23:55:56.000, 86156.0,55344.570,9,9, 1231545356.0 2009/01/09, 23:55:59.000, 86159.0,55344.520,9,9, 1231545359.0 2009/01/09, 23:56:02.000, 86162.0,55344.460,9,9, 1231545362.0 2009/01/09, 23:56:05.000, 86165.0,55344.540,9,9, 1231545365.0 2009/01/09, 23:56:08.000, 86168.0,55344.540,9,9, 1231545368.0 2009/01/09, 23:56:11.000, 86171.0,55344.470,9,9, 1231545371.0 2009/01/09, 23:56:14.000, 86174.0,55344.490,9,9, 1231545374.0 2009/01/09, 23:56:17.000, 86177.0,55344.520,9,9, 1231545377.0 2009/01/09, 23:56:20.000, 86180.0,55344.550,9,9, 1231545380.0 2009/01/09, 23:56:23.000, 86183.0,55344.530,9,9, 1231545383.0 2009/01/09, 23:56:26.000, 86186.0,55344.520,9,9, 1231545386.0 2009/01/09, 23:56:29.000, 86189.0,55344.540,9,9, 1231545389.0 2009/01/09, 23:56:32.000, 86192.0,55344.470,9,9, 1231545392.0 2009/01/09, 23:56:35.000, 86195.0,55344.530,9,9, 1231545395.0 2009/01/09, 23:56:38.000, 86198.0,55344.480,9,9, 1231545398.0 2009/01/09, 23:56:41.000, 86201.0,55344.550,9,9, 1231545401.0 2009/01/09, 23:56:44.000, 86204.0,55344.500,9,9, 1231545404.0 2009/01/09, 23:56:47.000, 86207.0,55344.550,9,9, 1231545407.0 2009/01/09, 23:56:50.000, 86210.0,55344.500,9,9, 1231545410.0 2009/01/09, 23:56:53.000, 86213.0,55344.570,9,9, 1231545413.0 2009/01/09, 23:56:56.000, 86216.0,55344.520,9,9, 1231545416.0 2009/01/09, 23:56:59.000, 86219.0,55344.550,9,9, 1231545419.0 2009/01/09, 23:57:02.000, 86222.0,55344.490,9,9, 1231545422.0 2009/01/09, 23:57:05.000, 86225.0,55344.490,9,9, 1231545425.0 2009/01/09, 23:57:08.000, 86228.0,55344.530,9,9, 1231545428.0 2009/01/09, 23:57:11.000, 86231.0,55344.530,9,9, 1231545431.0 2009/01/09, 23:57:14.000, 86234.0,55344.530,9,9, 1231545434.0 2009/01/09, 23:57:17.000, 86237.0,55344.540,9,9, 1231545437.0 2009/01/09, 23:57:20.000, 86240.0,55344.540,9,9, 1231545440.0 2009/01/09, 23:57:23.000, 86243.0,55344.520,9,9, 1231545443.0 2009/01/09, 23:57:26.000, 86246.0,55344.470,9,9, 1231545446.0 2009/01/09, 23:57:29.000, 86249.0,55344.530,9,9, 1231545449.0 2009/01/09, 23:57:32.000, 86252.0,55344.540,9,9, 1231545452.0 2009/01/09, 23:57:35.000, 86255.0,55344.590,9,9, 1231545455.0 2009/01/09, 23:57:38.000, 86258.0,55344.600,9,9, 1231545458.0 2009/01/09, 23:57:41.000, 86261.0,55344.640,9,9, 1231545461.0 2009/01/09, 23:57:44.000, 86264.0,55344.660,9,9, 1231545464.0 2009/01/09, 23:57:47.000, 86267.0,55344.620,9,9, 1231545467.0 2009/01/09, 23:57:50.000, 86270.0,55344.650,9,9, 1231545470.0 2009/01/09, 23:57:53.000, 86273.0,55344.750,9,9, 1231545473.0 2009/01/09, 23:57:56.000, 86276.0,55344.700,9,9, 1231545476.0 2009/01/09, 23:57:59.000, 86279.0,55344.740,9,9, 1231545479.0 2009/01/09, 23:58:02.000, 86282.0,55344.720,9,9, 1231545482.0 2009/01/09, 23:58:05.000, 86285.0,55344.770,9,9, 1231545485.0 2009/01/09, 23:58:08.000, 86288.0,55344.730,9,9, 1231545488.0 2009/01/09, 23:58:11.000, 86291.0,55344.700,9,9, 1231545491.0 2009/01/09, 23:58:14.000, 86294.0,55344.710,9,9, 1231545494.0 2009/01/09, 23:58:17.000, 86297.0,55344.710,9,9, 1231545497.0 2009/01/09, 23:58:20.000, 86300.0,55344.690,9,9, 1231545500.0 2009/01/09, 23:58:23.000, 86303.0,55344.640,9,9, 1231545503.0 2009/01/09, 23:58:26.000, 86306.0,55344.620,9,9, 1231545506.0 2009/01/09, 23:58:29.000, 86309.0,55344.580,9,9, 1231545509.0 2009/01/09, 23:58:32.000, 86312.0,55344.630,9,9, 1231545512.0 2009/01/09, 23:58:35.000, 86315.0,55344.630,9,9, 1231545515.0 2009/01/09, 23:58:38.000, 86318.0,55344.610,9,9, 1231545518.0 2009/01/09, 23:58:41.000, 86321.0,55344.640,9,9, 1231545521.0 2009/01/09, 23:58:44.000, 86324.0,55344.620,9,9, 1231545524.0 2009/01/09, 23:58:47.000, 86327.0,55344.640,9,9, 1231545527.0 2009/01/09, 23:58:50.000, 86330.0,55344.640,9,9, 1231545530.0 2009/01/09, 23:58:53.000, 86333.0,55344.590,9,9, 1231545533.0 2009/01/09, 23:58:56.000, 86336.0,55344.640,9,9, 1231545536.0 2009/01/09, 23:58:59.000, 86339.0,55344.630,9,9, 1231545539.0 2009/01/09, 23:59:02.000, 86342.0,55344.610,9,9, 1231545542.0 2009/01/09, 23:59:05.000, 86345.0,55344.640,9,9, 1231545545.0 2009/01/09, 23:59:08.000, 86348.0,55344.670,9,9, 1231545548.0 2009/01/09, 23:59:11.000, 86351.0,55344.690,9,9, 1231545551.0 2009/01/09, 23:59:14.000, 86354.0,55344.660,9,9, 1231545554.0 2009/01/09, 23:59:17.000, 86357.0,55344.670,9,9, 1231545557.0 2009/01/09, 23:59:20.000, 86360.0,55344.650,9,9, 1231545560.0 2009/01/09, 23:59:23.000, 86363.0,55344.700,9,9, 1231545563.0 2009/01/09, 23:59:26.000, 86366.0,55344.740,9,9, 1231545566.0 2009/01/09, 23:59:29.000, 86369.0,55344.730,9,9, 1231545569.0 2009/01/09, 23:59:32.000, 86372.0,55344.730,9,9, 1231545572.0 2009/01/09, 23:59:35.000, 86375.0,55344.770,9,9, 1231545575.0 2009/01/09, 23:59:38.000, 86378.0,55344.800,9,9, 1231545578.0 2009/01/09, 23:59:41.000, 86381.0,55344.770,9,9, 1231545581.0 2009/01/09, 23:59:44.000, 86384.0,55344.820,9,9, 1231545584.0 2009/01/09, 23:59:47.000, 86387.0,55344.910,9,9, 1231545587.0 2009/01/09, 23:59:50.000, 86390.0,55344.890,9,9, 1231545590.0 2009/01/09, 23:59:53.000, 86393.0,55344.900,9,9, 1231545593.0 2009/01/09, 23:59:56.000, 86396.0,55344.910,9,9, 1231545596.0 2009/01/09, 23:59:59.000, 86399.0,55344.950,9,9, 1231545599.0 2009/01/10, 00:00:02.000, 86402.0,55344.930,9,9, 1231545602.0 2009/01/10, 00:00:05.000, 86405.0,55344.960,9,9, 1231545605.0 2009/01/10, 00:00:08.000, 86408.0,55344.950,9,9, 1231545608.0 2009/01/10, 00:00:11.000, 86411.0,55345.000,9,9, 1231545611.0 2009/01/10, 00:00:14.000, 86414.0,55345.050,9,9, 1231545614.0 2009/01/10, 00:00:17.000, 86417.0,55345.060,9,9, 1231545617.0 2009/01/10, 00:00:20.000, 86420.0,55345.040,9,9, 1231545620.0 2009/01/10, 00:00:23.000, 86423.0,55345.060,9,9, 1231545623.0 2009/01/10, 00:00:26.000, 86426.0,55345.080,9,9, 1231545626.0 2009/01/10, 00:00:29.000, 86429.0,55345.130,9,9, 1231545629.0 2009/01/10, 00:00:32.000, 86432.0,55345.110,9,9, 1231545632.0 2009/01/10, 00:00:35.000, 86435.0,55345.140,9,9, 1231545635.0 2009/01/10, 00:00:38.000, 86438.0,55345.170,9,9, 1231545638.0 2009/01/10, 00:00:41.000, 86441.0,55345.140,9,9, 1231545641.0 2009/01/10, 00:00:44.000, 86444.0,55345.100,9,9, 1231545644.0 2009/01/10, 00:00:47.000, 86447.0,55345.110,9,9, 1231545647.0 2009/01/10, 00:00:50.000, 86450.0,55345.130,9,9, 1231545650.0 2009/01/10, 00:00:53.000, 86453.0,55345.130,9,9, 1231545653.0 2009/01/10, 00:00:56.000, 86456.0,55345.140,9,9, 1231545656.0 2009/01/10, 00:00:59.000, 86459.0,55345.120,9,9, 1231545659.0 2009/01/10, 00:01:02.000, 86462.0,55345.180,9,9, 1231545662.0 2009/01/10, 00:01:05.000, 86465.0,55345.180,9,9, 1231545665.0 2009/01/10, 00:01:08.000, 86468.0,55345.180,9,9, 1231545668.0 2009/01/10, 00:01:11.000, 86471.0,55345.220,9,9, 1231545671.0 2009/01/10, 00:01:14.000, 86474.0,55345.240,9,9, 1231545674.0 2009/01/10, 00:01:17.000, 86477.0,55345.270,9,9, 1231545677.0 2009/01/10, 00:01:20.000, 86480.0,55345.290,9,9, 1231545680.0 2009/01/10, 00:01:23.000, 86483.0,55345.300,9,9, 1231545683.0 2009/01/10, 00:01:26.000, 86486.0,55345.310,9,9, 1231545686.0 2009/01/10, 00:01:29.000, 86489.0,55345.350,9,9, 1231545689.0 2009/01/10, 00:01:32.000, 86492.0,55345.310,9,9, 1231545692.0 2009/01/10, 00:01:35.000, 86495.0,55345.390,9,9, 1231545695.0 2009/01/10, 00:01:38.000, 86498.0,55345.350,9,9, 1231545698.0 2009/01/10, 00:01:41.000, 86501.0,55345.380,9,9, 1231545701.0 2009/01/10, 00:01:44.000, 86504.0,55345.400,9,9, 1231545704.0 2009/01/10, 00:01:47.000, 86507.0,55345.380,9,9, 1231545707.0 2009/01/10, 00:01:50.000, 86510.0,55345.390,9,9, 1231545710.0 2009/01/10, 00:01:53.000, 86513.0,55345.450,9,9, 1231545713.0 2009/01/10, 00:01:56.000, 86516.0,55345.410,9,9, 1231545716.0 2009/01/10, 00:01:59.000, 86519.0,55345.440,9,9, 1231545719.0 2009/01/10, 00:02:02.000, 86522.0,55345.430,9,9, 1231545722.0 2009/01/10, 00:02:05.000, 86525.0,55345.450,9,9, 1231545725.0 2009/01/10, 00:02:08.000, 86528.0,55345.370,9,9, 1231545728.0 2009/01/10, 00:02:11.000, 86531.0,55345.380,9,9, 1231545731.0 2009/01/10, 00:02:14.000, 86534.0,55345.370,9,9, 1231545734.0 2009/01/10, 00:02:17.000, 86537.0,55345.360,9,9, 1231545737.0 2009/01/10, 00:02:20.000, 86540.0,55345.350,9,9, 1231545740.0 2009/01/10, 00:02:23.000, 86543.0,55345.300,9,9, 1231545743.0 2009/01/10, 00:02:26.000, 86546.0,55345.340,9,9, 1231545746.0 2009/01/10, 00:02:29.000, 86549.0,55345.290,9,9, 1231545749.0 2009/01/10, 00:02:32.000, 86552.0,55345.340,9,9, 1231545752.0 2009/01/10, 00:02:35.000, 86555.0,55345.270,9,9, 1231545755.0 2009/01/10, 00:02:38.000, 86558.0,55345.390,9,9, 1231545758.0 2009/01/10, 00:02:41.000, 86561.0,55345.410,9,9, 1231545761.0 2009/01/10, 00:02:44.000, 86564.0,55345.320,9,9, 1231545764.0 2009/01/10, 00:02:47.000, 86567.0,55345.440,9,9, 1231545767.0 2009/01/10, 00:02:50.000, 86570.0,55345.460,9,9, 1231545770.0 2009/01/10, 00:02:53.000, 86573.0,55345.460,9,9, 1231545773.0 2009/01/10, 00:02:56.000, 86576.0,55345.440,9,9, 1231545776.0 2009/01/10, 00:02:59.000, 86579.0,55345.430,9,9, 1231545779.0 2009/01/10, 00:03:02.000, 86582.0,55345.490,9,9, 1231545782.0 2009/01/10, 00:03:05.000, 86585.0,55345.490,9,9, 1231545785.0 2009/01/10, 00:03:08.000, 86588.0,55345.450,9,9, 1231545788.0 2009/01/10, 00:03:11.000, 86591.0,55345.450,9,9, 1231545791.0 2009/01/10, 00:03:14.000, 86594.0,55345.410,9,9, 1231545794.0 2009/01/10, 00:03:17.000, 86597.0,55345.410,9,9, 1231545797.0 2009/01/10, 00:03:20.000, 86600.0,55345.380,9,9, 1231545800.0 2009/01/10, 00:03:23.000, 86603.0,55345.310,9,9, 1231545803.0 2009/01/10, 00:03:26.000, 86606.0,55345.380,9,9, 1231545806.0 2009/01/10, 00:03:29.000, 86609.0,55345.330,9,9, 1231545809.0 2009/01/10, 00:03:32.000, 86612.0,55345.330,9,9, 1231545812.0 2009/01/10, 00:03:35.000, 86615.0,55345.290,9,9, 1231545815.0 2009/01/10, 00:03:38.000, 86618.0,55345.300,9,9, 1231545818.0 2009/01/10, 00:03:41.000, 86621.0,55345.240,9,9, 1231545821.0 2009/01/10, 00:03:44.000, 86624.0,55345.270,9,9, 1231545824.0 2009/01/10, 00:03:47.000, 86627.0,55345.220,9,9, 1231545827.0 2009/01/10, 00:03:50.000, 86630.0,55345.250,9,9, 1231545830.0 2009/01/10, 00:03:53.000, 86633.0,55345.230,9,9, 1231545833.0 2009/01/10, 00:03:56.000, 86636.0,55345.230,9,9, 1231545836.0 2009/01/10, 00:03:59.000, 86639.0,55345.230,9,9, 1231545839.0 2009/01/10, 00:04:02.000, 86642.0,55345.200,9,9, 1231545842.0 2009/01/10, 00:04:05.000, 86645.0,55345.180,9,9, 1231545845.0 2009/01/10, 00:04:08.000, 86648.0,55345.200,9,9, 1231545848.0 2009/01/10, 00:04:11.000, 86651.0,55345.250,9,9, 1231545851.0 2009/01/10, 00:04:14.000, 86654.0,55345.200,9,9, 1231545854.0 2009/01/10, 00:04:17.000, 86657.0,55345.230,9,9, 1231545857.0 2009/01/10, 00:04:20.000, 86660.0,55345.240,9,9, 1231545860.0 2009/01/10, 00:04:23.000, 86663.0,55345.300,9,9, 1231545863.0 2009/01/10, 00:04:26.000, 86666.0,55345.370,9,9, 1231545866.0 2009/01/10, 00:04:29.000, 86669.0,55345.390,9,9, 1231545869.0 2009/01/10, 00:04:32.000, 86672.0,55345.350,9,9, 1231545872.0 2009/01/10, 00:04:35.000, 86675.0,55345.450,9,9, 1231545875.0 2009/01/10, 00:04:38.000, 86678.0,55345.490,9,9, 1231545878.0 2009/01/10, 00:04:41.000, 86681.0,55345.480,9,9, 1231545881.0 2009/01/10, 00:04:44.000, 86684.0,55345.470,9,9, 1231545884.0 2009/01/10, 00:04:47.000, 86687.0,55345.530,9,9, 1231545887.0 2009/01/10, 00:04:50.000, 86690.0,55345.510,9,9, 1231545890.0 2009/01/10, 00:04:53.000, 86693.0,55345.500,9,9, 1231545893.0 2009/01/10, 00:04:56.000, 86696.0,55345.580,9,9, 1231545896.0 2009/01/10, 00:04:59.000, 86699.0,55345.550,9,9, 1231545899.0 2009/01/10, 00:05:02.000, 86702.0,55345.520,9,9, 1231545902.0 2009/01/10, 00:05:05.000, 86705.0,55345.540,9,9, 1231545905.0 2009/01/10, 00:05:08.000, 86708.0,55345.560,9,9, 1231545908.0 2009/01/10, 00:05:11.000, 86711.0,55345.560,9,9, 1231545911.0 2009/01/10, 00:05:14.000, 86714.0,55345.530,9,9, 1231545914.0 2009/01/10, 00:05:17.000, 86717.0,55345.570,9,9, 1231545917.0 2009/01/10, 00:05:20.000, 86720.0,55345.660,9,9, 1231545920.0 2009/01/10, 00:05:23.000, 86723.0,55345.570,9,9, 1231545923.0 2009/01/10, 00:05:26.000, 86726.0,55345.570,9,9, 1231545926.0 2009/01/10, 00:05:29.000, 86729.0,55345.640,9,9, 1231545929.0 2009/01/10, 00:05:32.000, 86732.0,55345.590,9,9, 1231545932.0 2009/01/10, 00:05:35.000, 86735.0,55345.610,9,9, 1231545935.0 2009/01/10, 00:05:38.000, 86738.0,55345.600,9,9, 1231545938.0 2009/01/10, 00:05:41.000, 86741.0,55345.620,9,9, 1231545941.0 2009/01/10, 00:05:44.000, 86744.0,55345.600,9,9, 1231545944.0 2009/01/10, 00:05:47.000, 86747.0,55345.560,9,9, 1231545947.0 2009/01/10, 00:05:50.000, 86750.0,55345.500,9,9, 1231545950.0 2009/01/10, 00:05:53.000, 86753.0,55345.430,9,9, 1231545953.0 2009/01/10, 00:05:56.000, 86756.0,55345.410,9,9, 1231545956.0 2009/01/10, 00:05:59.000, 86759.0,55345.400,9,9, 1231545959.0 2009/01/10, 00:06:02.000, 86762.0,55345.370,9,9, 1231545962.0 2009/01/10, 00:06:05.000, 86765.0,55345.290,9,9, 1231545965.0 2009/01/10, 00:06:08.000, 86768.0,55345.300,9,9, 1231545968.0 2009/01/10, 00:06:11.000, 86771.0,55345.310,9,9, 1231545971.0 2009/01/10, 00:06:14.000, 86774.0,55345.260,9,9, 1231545974.0 2009/01/10, 00:06:17.000, 86777.0,55345.290,9,9, 1231545977.0 2009/01/10, 00:06:20.000, 86780.0,55345.280,9,9, 1231545980.0 2009/01/10, 00:06:23.000, 86783.0,55345.250,9,9, 1231545983.0 2009/01/10, 00:06:26.000, 86786.0,55345.320,9,9, 1231545986.0 2009/01/10, 00:06:29.000, 86789.0,55345.360,9,9, 1231545989.0 2009/01/10, 00:06:32.000, 86792.0,55345.380,9,9, 1231545992.0 2009/01/10, 00:06:35.000, 86795.0,55345.420,9,9, 1231545995.0 2009/01/10, 00:06:38.000, 86798.0,55345.410,9,9, 1231545998.0 2009/01/10, 00:06:41.000, 86801.0,55345.470,9,9, 1231546001.0 2009/01/10, 00:06:44.000, 86804.0,55345.480,9,9, 1231546004.0 2009/01/10, 00:06:47.000, 86807.0,55345.470,9,9, 1231546007.0 2009/01/10, 00:06:50.000, 86810.0,55345.440,9,9, 1231546010.0 2009/01/10, 00:06:53.000, 86813.0,55345.480,9,9, 1231546013.0 2009/01/10, 00:06:56.000, 86816.0,55345.490,9,9, 1231546016.0 2009/01/10, 00:06:59.000, 86819.0,55345.430,9,9, 1231546019.0 2009/01/10, 00:07:02.000, 86822.0,55345.380,9,9, 1231546022.0 2009/01/10, 00:07:05.000, 86825.0,55345.340,9,9, 1231546025.0 2009/01/10, 00:07:08.000, 86828.0,55345.350,9,9, 1231546028.0 2009/01/10, 00:07:11.000, 86831.0,55345.310,9,9, 1231546031.0 2009/01/10, 00:07:14.000, 86834.0,55345.230,9,9, 1231546034.0 2009/01/10, 00:07:17.000, 86837.0,55345.170,9,9, 1231546037.0 2009/01/10, 00:07:20.000, 86840.0,55345.190,9,9, 1231546040.0 2009/01/10, 00:07:23.000, 86843.0,55345.150,9,9, 1231546043.0 2009/01/10, 00:07:26.000, 86846.0,55345.050,9,9, 1231546046.0 2009/01/10, 00:07:29.000, 86849.0,55345.060,9,9, 1231546049.0 2009/01/10, 00:07:32.000, 86852.0,55345.110,9,9, 1231546052.0 2009/01/10, 00:07:35.000, 86855.0,55345.050,9,9, 1231546055.0 2009/01/10, 00:07:38.000, 86858.0,55345.030,9,9, 1231546058.0 2009/01/10, 00:07:41.000, 86861.0,55345.100,9,9, 1231546061.0 2009/01/10, 00:07:44.000, 86864.0,55345.120,9,9, 1231546064.0 2009/01/10, 00:07:47.000, 86867.0,55345.050,9,9, 1231546067.0 2009/01/10, 00:07:50.000, 86870.0,55345.020,9,9, 1231546070.0 2009/01/10, 00:07:53.000, 86873.0,55345.090,9,9, 1231546073.0 2009/01/10, 00:07:56.000, 86876.0,55345.140,9,9, 1231546076.0 2009/01/10, 00:07:59.000, 86879.0,55345.120,9,9, 1231546079.0 2009/01/10, 00:08:02.000, 86882.0,55345.260,9,9, 1231546082.0 2009/01/10, 00:08:05.000, 86885.0,55345.290,9,9, 1231546085.0 2009/01/10, 00:08:08.000, 86888.0,55345.320,9,9, 1231546088.0 2009/01/10, 00:08:11.000, 86891.0,55345.350,9,9, 1231546091.0 2009/01/10, 00:08:14.000, 86894.0,55345.460,9,9, 1231546094.0 2009/01/10, 00:08:17.000, 86897.0,55345.510,9,9, 1231546097.0 2009/01/10, 00:08:20.000, 86900.0,55345.570,9,9, 1231546100.0 2009/01/10, 00:08:23.000, 86903.0,55345.570,9,9, 1231546103.0 2009/01/10, 00:08:26.000, 86906.0,55345.600,9,9, 1231546106.0 2009/01/10, 00:08:29.000, 86909.0,55345.640,9,9, 1231546109.0 2009/01/10, 00:08:32.000, 86912.0,55345.770,9,9, 1231546112.0 2009/01/10, 00:08:35.000, 86915.0,55345.800,9,9, 1231546115.0 2009/01/10, 00:08:38.000, 86918.0,55345.840,9,9, 1231546118.0 2009/01/10, 00:08:41.000, 86921.0,55345.840,9,9, 1231546121.0 2009/01/10, 00:08:44.000, 86924.0,55345.920,9,9, 1231546124.0 2009/01/10, 00:08:47.000, 86927.0,55346.040,9,9, 1231546127.0 2009/01/10, 00:08:50.000, 86930.0,55346.020,9,9, 1231546130.0 2009/01/10, 00:08:53.000, 86933.0,55346.020,9,9, 1231546133.0 2009/01/10, 00:08:56.000, 86936.0,55346.090,9,9, 1231546136.0 2009/01/10, 00:08:59.000, 86939.0,55346.080,9,9, 1231546139.0 2009/01/10, 00:09:02.000, 86942.0,55346.140,9,9, 1231546142.0 2009/01/10, 00:09:05.000, 86945.0,55346.150,9,9, 1231546145.0 2009/01/10, 00:09:08.000, 86948.0,55346.160,9,9, 1231546148.0 2009/01/10, 00:09:11.000, 86951.0,55346.220,9,9, 1231546151.0 2009/01/10, 00:09:14.000, 86954.0,55346.230,9,9, 1231546154.0 2009/01/10, 00:09:17.000, 86957.0,55346.350,9,9, 1231546157.0 2009/01/10, 00:09:20.000, 86960.0,55346.370,9,9, 1231546160.0 2009/01/10, 00:09:23.000, 86963.0,55346.370,9,9, 1231546163.0 2009/01/10, 00:09:26.000, 86966.0,55346.450,9,9, 1231546166.0 2009/01/10, 00:09:29.000, 86969.0,55346.470,9,9, 1231546169.0 2009/01/10, 00:09:32.000, 86972.0,55346.490,9,9, 1231546172.0 2009/01/10, 00:09:35.000, 86975.0,55346.590,9,9, 1231546175.0 2009/01/10, 00:09:38.000, 86978.0,55346.620,9,9, 1231546178.0 2009/01/10, 00:09:41.000, 86981.0,55346.700,9,9, 1231546181.0 2009/01/10, 00:09:44.000, 86984.0,55346.680,9,9, 1231546184.0 2009/01/10, 00:09:47.000, 86987.0,55346.660,9,9, 1231546187.0 2009/01/10, 00:09:50.000, 86990.0,55346.690,9,9, 1231546190.0 2009/01/10, 00:09:53.000, 86993.0,55346.720,9,9, 1231546193.0 2009/01/10, 00:09:56.000, 86996.0,55346.630,9,9, 1231546196.0 2009/01/10, 00:09:59.000, 86999.0,55346.600,9,9, 1231546199.0 2009/01/10, 00:10:02.000, 87002.0,55346.590,9,9, 1231546202.0 2009/01/10, 00:10:05.000, 87005.0,55346.570,9,9, 1231546205.0 2009/01/10, 00:10:08.000, 87008.0,55346.520,9,9, 1231546208.0 2009/01/10, 00:10:11.000, 87011.0,55346.570,9,9, 1231546211.0 2009/01/10, 00:10:14.000, 87014.0,55346.540,9,9, 1231546214.0 2009/01/10, 00:10:17.000, 87017.0,55346.540,9,9, 1231546217.0 2009/01/10, 00:10:20.000, 87020.0,55346.490,9,9, 1231546220.0 2009/01/10, 00:10:23.000, 87023.0,55346.520,9,9, 1231546223.0 2009/01/10, 00:10:26.000, 87026.0,55346.480,9,9, 1231546226.0 2009/01/10, 00:10:29.000, 87029.0,55346.460,9,9, 1231546229.0 2009/01/10, 00:10:32.000, 87032.0,55346.440,9,9, 1231546232.0 2009/01/10, 00:10:35.000, 87035.0,55346.440,9,9, 1231546235.0 2009/01/10, 00:10:38.000, 87038.0,55346.390,9,9, 1231546238.0 2009/01/10, 00:10:41.000, 87041.0,55346.470,9,9, 1231546241.0 2009/01/10, 00:10:44.000, 87044.0,55346.440,9,9, 1231546244.0 2009/01/10, 00:10:47.000, 87047.0,55346.470,9,9, 1231546247.0 2009/01/10, 00:10:50.000, 87050.0,55346.430,9,9, 1231546250.0 2009/01/10, 00:10:53.000, 87053.0,55346.400,9,9, 1231546253.0 2009/01/10, 00:10:56.000, 87056.0,55346.400,9,9, 1231546256.0 2009/01/10, 00:10:59.000, 87059.0,55346.380,9,9, 1231546259.0 2009/01/10, 00:11:02.000, 87062.0,55346.380,9,9, 1231546262.0 2009/01/10, 00:11:05.000, 87065.0,55346.380,9,9, 1231546265.0 2009/01/10, 00:11:08.000, 87068.0,55346.340,9,9, 1231546268.0 2009/01/10, 00:11:11.000, 87071.0,55346.330,9,9, 1231546271.0 2009/01/10, 00:11:14.000, 87074.0,55346.360,9,9, 1231546274.0 2009/01/10, 00:11:17.000, 87077.0,55346.270,9,9, 1231546277.0 2009/01/10, 00:11:20.000, 87080.0,55346.210,9,9, 1231546280.0 2009/01/10, 00:11:23.000, 87083.0,55346.210,9,9, 1231546283.0 2009/01/10, 00:11:26.000, 87086.0,55346.210,9,9, 1231546286.0 2009/01/10, 00:11:29.000, 87089.0,55346.220,9,9, 1231546289.0 2009/01/10, 00:11:32.000, 87092.0,55346.250,9,9, 1231546292.0 2009/01/10, 00:11:35.000, 87095.0,55346.280,9,9, 1231546295.0 2009/01/10, 00:11:38.000, 87098.0,55346.280,9,9, 1231546298.0 2009/01/10, 00:11:41.000, 87101.0,55346.290,9,9, 1231546301.0 2009/01/10, 00:11:44.000, 87104.0,55346.270,9,9, 1231546304.0 2009/01/10, 00:11:47.000, 87107.0,55346.290,9,9, 1231546307.0 2009/01/10, 00:11:50.000, 87110.0,55346.290,9,9, 1231546310.0 2009/01/10, 00:11:53.000, 87113.0,55346.330,9,9, 1231546313.0 2009/01/10, 00:11:56.000, 87116.0,55346.290,9,9, 1231546316.0 2009/01/10, 00:11:59.000, 87119.0,55346.320,9,9, 1231546319.0 2009/01/10, 00:12:02.000, 87122.0,55346.340,9,9, 1231546322.0 2009/01/10, 00:12:05.000, 87125.0,55346.320,9,9, 1231546325.0 2009/01/10, 00:12:08.000, 87128.0,55346.300,9,9, 1231546328.0 2009/01/10, 00:12:11.000, 87131.0,55346.340,9,9, 1231546331.0 2009/01/10, 00:12:14.000, 87134.0,55346.340,9,9, 1231546334.0 2009/01/10, 00:12:17.000, 87137.0,55346.250,9,9, 1231546337.0 2009/01/10, 00:12:20.000, 87140.0,55346.280,9,9, 1231546340.0 2009/01/10, 00:12:23.000, 87143.0,55346.180,9,9, 1231546343.0 2009/01/10, 00:12:26.000, 87146.0,55346.160,9,9, 1231546346.0 2009/01/10, 00:12:29.000, 87149.0,55346.100,9,9, 1231546349.0 2009/01/10, 00:12:32.000, 87152.0,55346.050,9,9, 1231546352.0 2009/01/10, 00:12:35.000, 87155.0,55345.980,9,9, 1231546355.0 2009/01/10, 00:12:38.000, 87158.0,55345.990,9,9, 1231546358.0 2009/01/10, 00:12:41.000, 87161.0,55345.930,9,9, 1231546361.0 2009/01/10, 00:12:44.000, 87164.0,55345.880,9,9, 1231546364.0 2009/01/10, 00:12:47.000, 87167.0,55345.860,9,9, 1231546367.0 2009/01/10, 00:12:50.000, 87170.0,55345.830,9,9, 1231546370.0 2009/01/10, 00:12:53.000, 87173.0,55345.840,9,9, 1231546373.0 2009/01/10, 00:12:56.000, 87176.0,55345.790,9,9, 1231546376.0 2009/01/10, 00:12:59.000, 87179.0,55345.760,9,9, 1231546379.0 2009/01/10, 00:13:02.000, 87182.0,55345.760,9,9, 1231546382.0 2009/01/10, 00:13:05.000, 87185.0,55345.720,9,9, 1231546385.0 2009/01/10, 00:13:08.000, 87188.0,55345.770,9,9, 1231546388.0 2009/01/10, 00:13:11.000, 87191.0,55345.690,9,9, 1231546391.0 2009/01/10, 00:13:14.000, 87194.0,55345.770,9,9, 1231546394.0 2009/01/10, 00:13:17.000, 87197.0,55345.750,9,9, 1231546397.0 2009/01/10, 00:13:20.000, 87200.0,55345.730,9,9, 1231546400.0 2009/01/10, 00:13:23.000, 87203.0,55345.730,9,9, 1231546403.0 2009/01/10, 00:13:26.000, 87206.0,55345.690,9,9, 1231546406.0 2009/01/10, 00:13:29.000, 87209.0,55345.750,9,9, 1231546409.0 2009/01/10, 00:13:32.000, 87212.0,55345.750,9,9, 1231546412.0 2009/01/10, 00:13:35.000, 87215.0,55345.730,9,9, 1231546415.0 2009/01/10, 00:13:38.000, 87218.0,55345.730,9,9, 1231546418.0 2009/01/10, 00:13:41.000, 87221.0,55345.780,9,9, 1231546421.0 2009/01/10, 00:13:44.000, 87224.0,55345.770,9,9, 1231546424.0 2009/01/10, 00:13:47.000, 87227.0,55345.830,9,9, 1231546427.0 2009/01/10, 00:13:50.000, 87230.0,55345.870,9,9, 1231546430.0 2009/01/10, 00:13:53.000, 87233.0,55345.860,9,9, 1231546433.0 2009/01/10, 00:13:56.000, 87236.0,55345.880,9,9, 1231546436.0 2009/01/10, 00:13:59.000, 87239.0,55345.900,9,9, 1231546439.0 2009/01/10, 00:14:02.000, 87242.0,55345.970,9,9, 1231546442.0 2009/01/10, 00:14:05.000, 87245.0,55345.970,9,9, 1231546445.0 2009/01/10, 00:14:08.000, 87248.0,55345.980,9,9, 1231546448.0 2009/01/10, 00:14:11.000, 87251.0,55346.000,9,9, 1231546451.0 2009/01/10, 00:14:14.000, 87254.0,55346.050,9,9, 1231546454.0 2009/01/10, 00:14:17.000, 87257.0,55346.070,9,9, 1231546457.0 2009/01/10, 00:14:20.000, 87260.0,55345.990,9,9, 1231546460.0 2009/01/10, 00:14:23.000, 87263.0,55346.020,9,9, 1231546463.0 2009/01/10, 00:14:26.000, 87266.0,55346.070,9,9, 1231546466.0 2009/01/10, 00:14:29.000, 87269.0,55345.940,9,9, 1231546469.0 2009/01/10, 00:14:32.000, 87272.0,55345.900,9,9, 1231546472.0 2009/01/10, 00:14:35.000, 87275.0,55345.900,9,9, 1231546475.0 2009/01/10, 00:14:38.000, 87278.0,55345.880,9,9, 1231546478.0 2009/01/10, 00:14:41.000, 87281.0,55345.830,9,9, 1231546481.0 2009/01/10, 00:14:44.000, 87284.0,55345.740,9,9, 1231546484.0 2009/01/10, 00:14:47.000, 87287.0,55345.780,9,9, 1231546487.0 2009/01/10, 00:14:50.000, 87290.0,55345.720,9,9, 1231546490.0 2009/01/10, 00:14:53.000, 87293.0,55345.680,9,9, 1231546493.0 2009/01/10, 00:14:56.000, 87296.0,55345.630,9,9, 1231546496.0 2009/01/10, 00:14:59.000, 87299.0,55345.550,9,9, 1231546499.0 2009/01/10, 00:15:02.000, 87302.0,55345.580,9,9, 1231546502.0 2009/01/10, 00:15:05.000, 87305.0,55345.490,9,9, 1231546505.0 2009/01/10, 00:15:08.000, 87308.0,55345.460,9,9, 1231546508.0 2009/01/10, 00:15:11.000, 87311.0,55345.460,9,9, 1231546511.0 2009/01/10, 00:15:14.000, 87314.0,55345.380,9,9, 1231546514.0 2009/01/10, 00:15:17.000, 87317.0,55345.350,9,9, 1231546517.0 2009/01/10, 00:15:20.000, 87320.0,55345.280,9,9, 1231546520.0 2009/01/10, 00:15:23.000, 87323.0,55345.240,9,9, 1231546523.0 2009/01/10, 00:15:26.000, 87326.0,55345.190,9,9, 1231546526.0 2009/01/10, 00:15:29.000, 87329.0,55345.130,9,9, 1231546529.0 2009/01/10, 00:15:32.000, 87332.0,55345.010,9,9, 1231546532.0 2009/01/10, 00:15:35.000, 87335.0,55344.990,9,9, 1231546535.0 2009/01/10, 00:15:38.000, 87338.0,55344.920,9,9, 1231546538.0 2009/01/10, 00:15:41.000, 87341.0,55344.890,9,9, 1231546541.0 2009/01/10, 00:15:44.000, 87344.0,55344.870,9,9, 1231546544.0 2009/01/10, 00:15:47.000, 87347.0,55344.860,9,9, 1231546547.0 2009/01/10, 00:15:50.000, 87350.0,55344.870,9,9, 1231546550.0 2009/01/10, 00:15:53.000, 87353.0,55344.840,9,9, 1231546553.0 2009/01/10, 00:15:56.000, 87356.0,55344.810,9,9, 1231546556.0 2009/01/10, 00:15:59.000, 87359.0,55344.850,9,9, 1231546559.0 2009/01/10, 00:16:02.000, 87362.0,55344.820,9,9, 1231546562.0 2009/01/10, 00:16:05.000, 87365.0,55344.780,9,9, 1231546565.0 2009/01/10, 00:16:08.000, 87368.0,55344.710,9,9, 1231546568.0 2009/01/10, 00:16:11.000, 87371.0,55344.740,9,9, 1231546571.0 2009/01/10, 00:16:14.000, 87374.0,55344.690,9,9, 1231546574.0 2009/01/10, 00:16:17.000, 87377.0,55344.690,9,9, 1231546577.0 2009/01/10, 00:16:20.000, 87380.0,55344.670,9,9, 1231546580.0 2009/01/10, 00:16:23.000, 87383.0,55344.570,9,9, 1231546583.0 2009/01/10, 00:16:26.000, 87386.0,55344.500,9,9, 1231546586.0 2009/01/10, 00:16:29.000, 87389.0,55344.510,9,9, 1231546589.0 2009/01/10, 00:16:32.000, 87392.0,55344.390,9,9, 1231546592.0 2009/01/10, 00:16:35.000, 87395.0,55344.350,9,9, 1231546595.0 2009/01/10, 00:16:38.000, 87398.0,55344.310,9,9, 1231546598.0 2009/01/10, 00:16:41.000, 87401.0,55344.280,9,9, 1231546601.0 2009/01/10, 00:16:44.000, 87404.0,55344.230,9,9, 1231546604.0 2009/01/10, 00:16:47.000, 87407.0,55344.240,9,9, 1231546607.0 2009/01/10, 00:16:50.000, 87410.0,55344.190,9,9, 1231546610.0 2009/01/10, 00:16:53.000, 87413.0,55344.180,9,9, 1231546613.0 2009/01/10, 00:16:56.000, 87416.0,55344.190,9,9, 1231546616.0 2009/01/10, 00:16:59.000, 87419.0,55344.120,9,9, 1231546619.0 2009/01/10, 00:17:02.000, 87422.0,55344.150,9,9, 1231546622.0 2009/01/10, 00:17:05.000, 87425.0,55344.160,9,9, 1231546625.0 2009/01/10, 00:17:08.000, 87428.0,55344.180,9,9, 1231546628.0 2009/01/10, 00:17:11.000, 87431.0,55344.110,9,9, 1231546631.0 2009/01/10, 00:17:14.000, 87434.0,55344.160,9,9, 1231546634.0 2009/01/10, 00:17:17.000, 87437.0,55344.160,9,9, 1231546637.0 2009/01/10, 00:17:20.000, 87440.0,55344.210,9,9, 1231546640.0 2009/01/10, 00:17:23.000, 87443.0,55344.180,9,9, 1231546643.0 2009/01/10, 00:17:26.000, 87446.0,55344.150,9,9, 1231546646.0 2009/01/10, 00:17:29.000, 87449.0,55344.140,9,9, 1231546649.0 2009/01/10, 00:17:32.000, 87452.0,55344.140,9,9, 1231546652.0 2009/01/10, 00:17:35.000, 87455.0,55344.090,9,9, 1231546655.0 2009/01/10, 00:17:38.000, 87458.0,55344.050,9,9, 1231546658.0 2009/01/10, 00:17:41.000, 87461.0,55344.070,9,9, 1231546661.0 2009/01/10, 00:17:44.000, 87464.0,55344.040,9,9, 1231546664.0 2009/01/10, 00:17:47.000, 87467.0,55343.940,9,9, 1231546667.0 2009/01/10, 00:17:50.000, 87470.0,55343.960,9,9, 1231546670.0 2009/01/10, 00:17:53.000, 87473.0,55343.930,9,9, 1231546673.0 2009/01/10, 00:17:56.000, 87476.0,55343.880,9,9, 1231546676.0 2009/01/10, 00:17:59.000, 87479.0,55343.870,9,9, 1231546679.0 2009/01/10, 00:18:02.000, 87482.0,55343.860,9,9, 1231546682.0 2009/01/10, 00:18:05.000, 87485.0,55343.870,9,9, 1231546685.0 2009/01/10, 00:18:08.000, 87488.0,55343.840,9,9, 1231546688.0 2009/01/10, 00:18:11.000, 87491.0,55343.860,9,9, 1231546691.0 2009/01/10, 00:18:14.000, 87494.0,55343.840,9,9, 1231546694.0 2009/01/10, 00:18:17.000, 87497.0,55343.800,9,9, 1231546697.0 2009/01/10, 00:18:20.000, 87500.0,55343.740,9,9, 1231546700.0 2009/01/10, 00:18:23.000, 87503.0,55343.750,9,9, 1231546703.0 2009/01/10, 00:18:26.000, 87506.0,55343.720,9,9, 1231546706.0 2009/01/10, 00:18:29.000, 87509.0,55343.720,9,9, 1231546709.0 2009/01/10, 00:18:32.000, 87512.0,55343.740,9,9, 1231546712.0 2009/01/10, 00:18:35.000, 87515.0,55343.730,9,9, 1231546715.0 2009/01/10, 00:18:38.000, 87518.0,55343.700,9,9, 1231546718.0 2009/01/10, 00:18:41.000, 87521.0,55343.690,9,9, 1231546721.0 2009/01/10, 00:18:44.000, 87524.0,55343.690,9,9, 1231546724.0 2009/01/10, 00:18:47.000, 87527.0,55343.760,9,9, 1231546727.0 2009/01/10, 00:18:50.000, 87530.0,55343.610,9,9, 1231546730.0 2009/01/10, 00:18:53.000, 87533.0,55343.660,9,9, 1231546733.0 2009/01/10, 00:18:56.000, 87536.0,55343.590,9,9, 1231546736.0 2009/01/10, 00:18:59.000, 87539.0,55343.600,9,9, 1231546739.0 2009/01/10, 00:19:02.000, 87542.0,55343.600,9,9, 1231546742.0 2009/01/10, 00:19:05.000, 87545.0,55343.600,9,9, 1231546745.0 2009/01/10, 00:19:08.000, 87548.0,55343.620,9,9, 1231546748.0 2009/01/10, 00:19:11.000, 87551.0,55343.580,9,9, 1231546751.0 2009/01/10, 00:19:14.000, 87554.0,55343.610,9,9, 1231546754.0 2009/01/10, 00:19:17.000, 87557.0,55343.590,9,9, 1231546757.0 2009/01/10, 00:19:20.000, 87560.0,55343.650,9,9, 1231546760.0 2009/01/10, 00:19:23.000, 87563.0,55343.540,9,9, 1231546763.0 2009/01/10, 00:19:26.000, 87566.0,55343.620,9,9, 1231546766.0 2009/01/10, 00:19:29.000, 87569.0,55343.590,9,9, 1231546769.0 2009/01/10, 00:19:32.000, 87572.0,55343.630,9,9, 1231546772.0 2009/01/10, 00:19:35.000, 87575.0,55343.620,9,9, 1231546775.0 2009/01/10, 00:19:38.000, 87578.0,55343.590,9,9, 1231546778.0 2009/01/10, 00:19:41.000, 87581.0,55343.580,9,9, 1231546781.0 2009/01/10, 00:19:44.000, 87584.0,55343.600,9,9, 1231546784.0 2009/01/10, 00:19:47.000, 87587.0,55343.650,9,9, 1231546787.0 2009/01/10, 00:19:50.000, 87590.0,55343.690,9,9, 1231546790.0 2009/01/10, 00:19:53.000, 87593.0,55343.710,9,9, 1231546793.0 2009/01/10, 00:19:56.000, 87596.0,55343.600,9,9, 1231546796.0 2009/01/10, 00:19:59.000, 87599.0,55343.620,9,9, 1231546799.0 2009/01/10, 00:20:02.000, 87602.0,55343.660,9,9, 1231546802.0 2009/01/10, 00:20:05.000, 87605.0,55343.650,9,9, 1231546805.0 2009/01/10, 00:20:08.000, 87608.0,55343.610,9,9, 1231546808.0 2009/01/10, 00:20:11.000, 87611.0,55343.670,9,9, 1231546811.0 2009/01/10, 00:20:14.000, 87614.0,55343.590,9,9, 1231546814.0 2009/01/10, 00:20:17.000, 87617.0,55343.610,9,9, 1231546817.0 2009/01/10, 00:20:20.000, 87620.0,55343.610,9,9, 1231546820.0 2009/01/10, 00:20:23.000, 87623.0,55343.540,9,9, 1231546823.0 2009/01/10, 00:20:26.000, 87626.0,55343.530,9,9, 1231546826.0 2009/01/10, 00:20:29.000, 87629.0,55343.500,9,9, 1231546829.0 2009/01/10, 00:20:32.000, 87632.0,55343.490,9,9, 1231546832.0 2009/01/10, 00:20:35.000, 87635.0,55343.510,9,9, 1231546835.0 2009/01/10, 00:20:38.000, 87638.0,55343.510,9,9, 1231546838.0 2009/01/10, 00:20:41.000, 87641.0,55343.500,9,9, 1231546841.0 2009/01/10, 00:20:44.000, 87644.0,55343.510,9,9, 1231546844.0 2009/01/10, 00:20:47.000, 87647.0,55343.460,9,9, 1231546847.0 2009/01/10, 00:20:50.000, 87650.0,55343.390,9,9, 1231546850.0 2009/01/10, 00:20:53.000, 87653.0,55343.450,9,9, 1231546853.0 2009/01/10, 00:20:56.000, 87656.0,55343.380,9,9, 1231546856.0 2009/01/10, 00:20:59.000, 87659.0,55343.340,9,9, 1231546859.0 2009/01/10, 00:21:02.000, 87662.0,55343.400,9,9, 1231546862.0 2009/01/10, 00:21:05.000, 87665.0,55343.400,9,9, 1231546865.0 2009/01/10, 00:21:08.000, 87668.0,55343.390,9,9, 1231546868.0 2009/01/10, 00:21:11.000, 87671.0,55343.380,9,9, 1231546871.0 2009/01/10, 00:21:14.000, 87674.0,55343.340,9,9, 1231546874.0 2009/01/10, 00:21:17.000, 87677.0,55343.310,9,9, 1231546877.0 2009/01/10, 00:21:20.000, 87680.0,55343.260,9,9, 1231546880.0 2009/01/10, 00:21:23.000, 87683.0,55343.290,9,9, 1231546883.0 2009/01/10, 00:21:26.000, 87686.0,55343.210,9,9, 1231546886.0 2009/01/10, 00:21:29.000, 87689.0,55343.240,9,9, 1231546889.0 2009/01/10, 00:21:32.000, 87692.0,55343.230,9,9, 1231546892.0 2009/01/10, 00:21:35.000, 87695.0,55343.240,9,9, 1231546895.0 2009/01/10, 00:21:38.000, 87698.0,55343.210,9,9, 1231546898.0 2009/01/10, 00:21:41.000, 87701.0,55343.220,9,9, 1231546901.0 2009/01/10, 00:21:44.000, 87704.0,55343.210,9,9, 1231546904.0 2009/01/10, 00:21:47.000, 87707.0,55343.230,9,9, 1231546907.0 2009/01/10, 00:21:50.000, 87710.0,55343.190,9,9, 1231546910.0 2009/01/10, 00:21:53.000, 87713.0,55343.180,9,9, 1231546913.0 2009/01/10, 00:21:56.000, 87716.0,55343.200,9,9, 1231546916.0 2009/01/10, 00:21:59.000, 87719.0,55343.230,9,9, 1231546919.0 2009/01/10, 00:22:02.000, 87722.0,55343.160,9,9, 1231546922.0 2009/01/10, 00:22:05.000, 87725.0,55343.110,9,9, 1231546925.0 2009/01/10, 00:22:08.000, 87728.0,55343.140,9,9, 1231546928.0 2009/01/10, 00:22:11.000, 87731.0,55343.170,9,9, 1231546931.0 2009/01/10, 00:22:14.000, 87734.0,55343.060,9,9, 1231546934.0 2009/01/10, 00:22:17.000, 87737.0,55343.090,9,9, 1231546937.0 2009/01/10, 00:22:20.000, 87740.0,55343.040,9,9, 1231546940.0 2009/01/10, 00:22:23.000, 87743.0,55343.090,9,9, 1231546943.0 2009/01/10, 00:22:26.000, 87746.0,55343.080,9,9, 1231546946.0 2009/01/10, 00:22:29.000, 87749.0,55343.140,9,9, 1231546949.0 2009/01/10, 00:22:32.000, 87752.0,55343.100,9,9, 1231546952.0 2009/01/10, 00:22:35.000, 87755.0,55343.070,9,9, 1231546955.0 2009/01/10, 00:22:38.000, 87758.0,55343.060,9,9, 1231546958.0 2009/01/10, 00:22:41.000, 87761.0,55343.060,9,9, 1231546961.0 2009/01/10, 00:22:44.000, 87764.0,55343.060,9,9, 1231546964.0 2009/01/10, 00:22:47.000, 87767.0,55343.110,9,9, 1231546967.0 2009/01/10, 00:22:50.000, 87770.0,55343.120,9,9, 1231546970.0 2009/01/10, 00:22:53.000, 87773.0,55343.110,9,9, 1231546973.0 2009/01/10, 00:22:56.000, 87776.0,55343.080,9,9, 1231546976.0 2009/01/10, 00:22:59.000, 87779.0,55343.030,9,9, 1231546979.0 2009/01/10, 00:23:02.000, 87782.0,55343.060,9,9, 1231546982.0 2009/01/10, 00:23:05.000, 87785.0,55343.110,9,9, 1231546985.0 2009/01/10, 00:23:08.000, 87788.0,55343.100,9,9, 1231546988.0 2009/01/10, 00:23:11.000, 87791.0,55343.080,9,9, 1231546991.0 2009/01/10, 00:23:14.000, 87794.0,55343.160,9,9, 1231546994.0 2009/01/10, 00:23:17.000, 87797.0,55343.100,9,9, 1231546997.0 2009/01/10, 00:23:20.000, 87800.0,55343.110,9,9, 1231547000.0 2009/01/10, 00:23:23.000, 87803.0,55343.150,9,9, 1231547003.0 2009/01/10, 00:23:26.000, 87806.0,55343.130,9,9, 1231547006.0 2009/01/10, 00:23:29.000, 87809.0,55343.140,9,9, 1231547009.0 2009/01/10, 00:23:32.000, 87812.0,55343.110,9,9, 1231547012.0 2009/01/10, 00:23:35.000, 87815.0,55343.150,9,9, 1231547015.0 2009/01/10, 00:23:38.000, 87818.0,55343.070,9,9, 1231547018.0 2009/01/10, 00:23:41.000, 87821.0,55343.160,9,9, 1231547021.0 2009/01/10, 00:23:44.000, 87824.0,55343.070,9,9, 1231547024.0 2009/01/10, 00:23:47.000, 87827.0,55343.080,9,9, 1231547027.0 2009/01/10, 00:23:50.000, 87830.0,55343.030,9,9, 1231547030.0 2009/01/10, 00:23:53.000, 87833.0,55343.020,9,9, 1231547033.0 2009/01/10, 00:23:56.000, 87836.0,55343.050,9,9, 1231547036.0 2009/01/10, 00:23:59.000, 87839.0,55343.010,9,9, 1231547039.0 2009/01/10, 00:24:02.000, 87842.0,55343.070,9,9, 1231547042.0 2009/01/10, 00:24:05.000, 87845.0,55343.080,9,9, 1231547045.0 2009/01/10, 00:24:08.000, 87848.0,55343.040,9,9, 1231547048.0 2009/01/10, 00:24:11.000, 87851.0,55343.120,9,9, 1231547051.0 2009/01/10, 00:24:14.000, 87854.0,55343.020,9,9, 1231547054.0 2009/01/10, 00:24:17.000, 87857.0,55343.060,9,9, 1231547057.0 2009/01/10, 00:24:20.000, 87860.0,55343.000,9,9, 1231547060.0 2009/01/10, 00:24:23.000, 87863.0,55343.020,9,9, 1231547063.0 2009/01/10, 00:24:26.000, 87866.0,55343.010,9,9, 1231547066.0 2009/01/10, 00:24:29.000, 87869.0,55342.950,9,9, 1231547069.0 2009/01/10, 00:24:32.000, 87872.0,55342.960,9,9, 1231547072.0 2009/01/10, 00:24:35.000, 87875.0,55342.990,9,9, 1231547075.0 2009/01/10, 00:24:38.000, 87878.0,55342.960,9,9, 1231547078.0 2009/01/10, 00:24:41.000, 87881.0,55342.890,9,9, 1231547081.0 2009/01/10, 00:24:44.000, 87884.0,55342.920,9,9, 1231547084.0 2009/01/10, 00:24:47.000, 87887.0,55342.900,9,9, 1231547087.0 2009/01/10, 00:24:50.000, 87890.0,55342.900,9,9, 1231547090.0 2009/01/10, 00:24:53.000, 87893.0,55342.920,9,9, 1231547093.0 2009/01/10, 00:24:56.000, 87896.0,55342.890,9,9, 1231547096.0 2009/01/10, 00:24:59.000, 87899.0,55342.900,9,9, 1231547099.0 2009/01/10, 00:25:02.000, 87902.0,55342.860,9,9, 1231547102.0 2009/01/10, 00:25:05.000, 87905.0,55342.840,9,9, 1231547105.0 2009/01/10, 00:25:08.000, 87908.0,55342.830,9,9, 1231547108.0 2009/01/10, 00:25:11.000, 87911.0,55342.800,9,9, 1231547111.0 2009/01/10, 00:25:14.000, 87914.0,55342.770,9,9, 1231547114.0 2009/01/10, 00:25:17.000, 87917.0,55342.680,9,9, 1231547117.0 2009/01/10, 00:25:20.000, 87920.0,55342.650,9,9, 1231547120.0 2009/01/10, 00:25:23.000, 87923.0,55342.650,9,9, 1231547123.0 2009/01/10, 00:25:26.000, 87926.0,55342.610,9,9, 1231547126.0 2009/01/10, 00:25:29.000, 87929.0,55342.600,9,9, 1231547129.0 2009/01/10, 00:25:32.000, 87932.0,55342.560,9,9, 1231547132.0 2009/01/10, 00:25:35.000, 87935.0,55342.490,9,9, 1231547135.0 2009/01/10, 00:25:38.000, 87938.0,55342.450,9,9, 1231547138.0 2009/01/10, 00:25:41.000, 87941.0,55342.450,9,9, 1231547141.0 2009/01/10, 00:25:44.000, 87944.0,55342.430,9,9, 1231547144.0 2009/01/10, 00:25:47.000, 87947.0,55342.350,9,9, 1231547147.0 2009/01/10, 00:25:50.000, 87950.0,55342.290,9,9, 1231547150.0 2009/01/10, 00:25:53.000, 87953.0,55342.260,9,9, 1231547153.0 2009/01/10, 00:25:56.000, 87956.0,55342.170,9,9, 1231547156.0 2009/01/10, 00:25:59.000, 87959.0,55342.170,9,9, 1231547159.0 2009/01/10, 00:26:02.000, 87962.0,55342.070,9,9, 1231547162.0 2009/01/10, 00:26:05.000, 87965.0,55342.040,9,9, 1231547165.0 2009/01/10, 00:26:08.000, 87968.0,55341.980,9,9, 1231547168.0 2009/01/10, 00:26:11.000, 87971.0,55341.970,9,9, 1231547171.0 2009/01/10, 00:26:14.000, 87974.0,55341.850,9,9, 1231547174.0 2009/01/10, 00:26:17.000, 87977.0,55341.870,9,9, 1231547177.0 2009/01/10, 00:26:20.000, 87980.0,55341.820,9,9, 1231547180.0 2009/01/10, 00:26:23.000, 87983.0,55341.780,9,9, 1231547183.0 2009/01/10, 00:26:26.000, 87986.0,55341.740,9,9, 1231547186.0 2009/01/10, 00:26:29.000, 87989.0,55341.670,9,9, 1231547189.0 2009/01/10, 00:26:32.000, 87992.0,55341.630,9,9, 1231547192.0 2009/01/10, 00:26:35.000, 87995.0,55341.640,9,9, 1231547195.0 2009/01/10, 00:26:38.000, 87998.0,55341.590,9,9, 1231547198.0 2009/01/10, 00:26:41.000, 88001.0,55341.510,9,9, 1231547201.0 2009/01/10, 00:26:44.000, 88004.0,55341.450,9,9, 1231547204.0 2009/01/10, 00:26:47.000, 88007.0,55341.420,9,9, 1231547207.0 2009/01/10, 00:26:50.000, 88010.0,55341.350,9,9, 1231547210.0 2009/01/10, 00:26:53.000, 88013.0,55341.400,9,9, 1231547213.0 2009/01/10, 00:26:56.000, 88016.0,55341.310,9,9, 1231547216.0 2009/01/10, 00:26:59.000, 88019.0,55341.290,9,9, 1231547219.0 2009/01/10, 00:27:02.000, 88022.0,55341.280,9,9, 1231547222.0 2009/01/10, 00:27:05.000, 88025.0,55341.240,9,9, 1231547225.0 2009/01/10, 00:27:08.000, 88028.0,55341.200,9,9, 1231547228.0 2009/01/10, 00:27:11.000, 88031.0,55341.150,9,9, 1231547231.0 2009/01/10, 00:27:14.000, 88034.0,55341.120,9,9, 1231547234.0 2009/01/10, 00:27:17.000, 88037.0,55341.080,9,9, 1231547237.0 2009/01/10, 00:27:20.000, 88040.0,55341.030,9,9, 1231547240.0 2009/01/10, 00:27:23.000, 88043.0,55341.030,9,9, 1231547243.0 2009/01/10, 00:27:26.000, 88046.0,55340.990,9,9, 1231547246.0 2009/01/10, 00:27:29.000, 88049.0,55340.960,9,9, 1231547249.0 2009/01/10, 00:27:32.000, 88052.0,55340.970,9,9, 1231547252.0 2009/01/10, 00:27:35.000, 88055.0,55340.930,9,9, 1231547255.0 2009/01/10, 00:27:38.000, 88058.0,55340.910,9,9, 1231547258.0 2009/01/10, 00:27:41.000, 88061.0,55340.970,9,9, 1231547261.0 2009/01/10, 00:27:44.000, 88064.0,55340.860,9,9, 1231547264.0 2009/01/10, 00:27:47.000, 88067.0,55340.840,9,9, 1231547267.0 2009/01/10, 00:27:50.000, 88070.0,55340.850,9,9, 1231547270.0 2009/01/10, 00:27:53.000, 88073.0,55340.840,9,9, 1231547273.0 2009/01/10, 00:27:56.000, 88076.0,55340.790,9,9, 1231547276.0 2009/01/10, 00:27:59.000, 88079.0,55340.840,9,9, 1231547279.0 2009/01/10, 00:28:02.000, 88082.0,55340.770,9,9, 1231547282.0 2009/01/10, 00:28:05.000, 88085.0,55340.780,9,9, 1231547285.0 2009/01/10, 00:28:08.000, 88088.0,55340.740,9,9, 1231547288.0 2009/01/10, 00:28:11.000, 88091.0,55340.670,9,9, 1231547291.0 2009/01/10, 00:28:14.000, 88094.0,55340.690,9,9, 1231547294.0 2009/01/10, 00:28:17.000, 88097.0,55340.640,9,9, 1231547297.0 2009/01/10, 00:28:20.000, 88100.0,55340.610,9,9, 1231547300.0 2009/01/10, 00:28:23.000, 88103.0,55340.570,9,9, 1231547303.0 2009/01/10, 00:28:26.000, 88106.0,55340.550,9,9, 1231547306.0 2009/01/10, 00:28:29.000, 88109.0,55340.550,9,9, 1231547309.0 2009/01/10, 00:28:32.000, 88112.0,55340.530,9,9, 1231547312.0 2009/01/10, 00:28:35.000, 88115.0,55340.480,9,9, 1231547315.0 2009/01/10, 00:28:38.000, 88118.0,55340.470,9,9, 1231547318.0 2009/01/10, 00:28:41.000, 88121.0,55340.430,9,9, 1231547321.0 2009/01/10, 00:28:44.000, 88124.0,55340.360,9,9, 1231547324.0 2009/01/10, 00:28:47.000, 88127.0,55340.360,9,9, 1231547327.0 2009/01/10, 00:28:50.000, 88130.0,55340.390,9,9, 1231547330.0 2009/01/10, 00:28:53.000, 88133.0,55340.380,9,9, 1231547333.0 2009/01/10, 00:28:56.000, 88136.0,55340.390,9,9, 1231547336.0 2009/01/10, 00:28:59.000, 88139.0,55340.430,9,9, 1231547339.0 2009/01/10, 00:29:02.000, 88142.0,55340.480,9,9, 1231547342.0 2009/01/10, 00:29:05.000, 88145.0,55340.460,9,9, 1231547345.0 2009/01/10, 00:29:08.000, 88148.0,55340.430,9,9, 1231547348.0 2009/01/10, 00:29:11.000, 88151.0,55340.370,9,9, 1231547351.0 2009/01/10, 00:29:14.000, 88154.0,55340.400,9,9, 1231547354.0 2009/01/10, 00:29:17.000, 88157.0,55340.350,9,9, 1231547357.0 2009/01/10, 00:29:20.000, 88160.0,55340.400,9,9, 1231547360.0 2009/01/10, 00:29:23.000, 88163.0,55340.380,9,9, 1231547363.0 2009/01/10, 00:29:26.000, 88166.0,55340.380,9,9, 1231547366.0 2009/01/10, 00:29:29.000, 88169.0,55340.360,9,9, 1231547369.0 2009/01/10, 00:29:32.000, 88172.0,55340.420,9,9, 1231547372.0 2009/01/10, 00:29:35.000, 88175.0,55340.390,9,9, 1231547375.0 2009/01/10, 00:29:38.000, 88178.0,55340.340,9,9, 1231547378.0 2009/01/10, 00:29:41.000, 88181.0,55340.190,9,9, 1231547381.0 2009/01/10, 00:29:44.000, 88184.0,55340.220,9,9, 1231547384.0 2009/01/10, 00:29:47.000, 88187.0,55340.200,9,9, 1231547387.0 2009/01/10, 00:29:50.000, 88190.0,55340.170,9,9, 1231547390.0 2009/01/10, 00:29:53.000, 88193.0,55340.150,9,9, 1231547393.0 2009/01/10, 00:29:56.000, 88196.0,55340.070,9,9, 1231547396.0 2009/01/10, 00:29:59.000, 88199.0,55340.020,9,9, 1231547399.0 2009/01/10, 00:30:02.000, 88202.0,55340.040,9,9, 1231547402.0 2009/01/10, 00:30:05.000, 88205.0,55339.930,9,9, 1231547405.0 2009/01/10, 00:30:08.000, 88208.0,55339.950,9,9, 1231547408.0 2009/01/10, 00:30:11.000, 88211.0,55339.910,9,9, 1231547411.0 2009/01/10, 00:30:14.000, 88214.0,55339.840,9,9, 1231547414.0 2009/01/10, 00:30:17.000, 88217.0,55339.740,9,9, 1231547417.0 2009/01/10, 00:30:20.000, 88220.0,55339.750,9,9, 1231547420.0 2009/01/10, 00:30:23.000, 88223.0,55339.770,9,9, 1231547423.0 2009/01/10, 00:30:26.000, 88226.0,55339.770,9,9, 1231547426.0 2009/01/10, 00:30:29.000, 88229.0,55339.880,9,9, 1231547429.0 2009/01/10, 00:30:32.000, 88232.0,55339.810,9,9, 1231547432.0 2009/01/10, 00:30:35.000, 88235.0,55339.810,9,9, 1231547435.0 2009/01/10, 00:30:38.000, 88238.0,55339.770,9,9, 1231547438.0 2009/01/10, 00:30:41.000, 88241.0,55339.780,9,9, 1231547441.0 2009/01/10, 00:30:44.000, 88244.0,55339.750,9,9, 1231547444.0 2009/01/10, 00:30:47.000, 88247.0,55339.830,9,9, 1231547447.0 2009/01/10, 00:30:50.000, 88250.0,55340.030,9,9, 1231547450.0 2009/01/10, 00:30:53.000, 88253.0,55340.020,9,9, 1231547453.0 2009/01/10, 00:30:56.000, 88256.0,55340.060,9,9, 1231547456.0 2009/01/10, 00:30:59.000, 88259.0,55340.090,9,9, 1231547459.0 2009/01/10, 00:31:02.000, 88262.0,55340.180,9,9, 1231547462.0 2009/01/10, 00:31:05.000, 88265.0,55340.250,9,9, 1231547465.0 2009/01/10, 00:31:08.000, 88268.0,55340.350,9,9, 1231547468.0 2009/01/10, 00:31:11.000, 88271.0,55340.420,9,9, 1231547471.0 2009/01/10, 00:31:14.000, 88274.0,55340.470,9,9, 1231547474.0 2009/01/10, 00:31:17.000, 88277.0,55340.550,9,9, 1231547477.0 2009/01/10, 00:31:20.000, 88280.0,55340.620,9,9, 1231547480.0 2009/01/10, 00:31:23.000, 88283.0,55340.730,9,9, 1231547483.0 2009/01/10, 00:31:26.000, 88286.0,55340.740,9,9, 1231547486.0 2009/01/10, 00:31:29.000, 88289.0,55340.730,9,9, 1231547489.0 2009/01/10, 00:31:32.000, 88292.0,55340.770,9,9, 1231547492.0 2009/01/10, 00:31:35.000, 88295.0,55340.880,9,9, 1231547495.0 2009/01/10, 00:31:38.000, 88298.0,55340.920,9,9, 1231547498.0 2009/01/10, 00:31:41.000, 88301.0,55340.920,9,9, 1231547501.0 2009/01/10, 00:31:44.000, 88304.0,55340.920,9,9, 1231547504.0 2009/01/10, 00:31:47.000, 88307.0,55340.930,9,9, 1231547507.0 2009/01/10, 00:31:50.000, 88310.0,55341.000,9,9, 1231547510.0 2009/01/10, 00:31:53.000, 88313.0,55341.020,9,9, 1231547513.0 2009/01/10, 00:31:56.000, 88316.0,55340.990,9,9, 1231547516.0 2009/01/10, 00:31:59.000, 88319.0,55340.990,9,9, 1231547519.0 2009/01/10, 00:32:02.000, 88322.0,55340.800,9,9, 1231547522.0 2009/01/10, 00:32:05.000, 88325.0,55340.720,9,9, 1231547525.0 2009/01/10, 00:32:08.000, 88328.0,55340.750,9,9, 1231547528.0 2009/01/10, 00:32:11.000, 88331.0,55340.890,9,9, 1231547531.0 2009/01/10, 00:32:14.000, 88334.0,55340.980,9,9, 1231547534.0 2009/01/10, 00:32:17.000, 88337.0,55341.070,9,9, 1231547537.0 2009/01/10, 00:32:20.000, 88340.0,55341.250,9,9, 1231547540.0 2009/01/10, 00:32:23.000, 88343.0,55341.560,9,9, 1231547543.0 2009/01/10, 00:32:26.000, 88346.0,55341.720,9,9, 1231547546.0 2009/01/10, 00:32:29.000, 88349.0,55342.000,9,9, 1231547549.0 2009/01/10, 00:32:32.000, 88352.0,55342.080,9,9, 1231547552.0 2009/01/10, 00:32:35.000, 88355.0,55342.190,9,9, 1231547555.0 2009/01/10, 00:32:38.000, 88358.0,55342.320,9,9, 1231547558.0 2009/01/10, 00:32:41.000, 88361.0,55342.400,9,9, 1231547561.0 2009/01/10, 00:32:44.000, 88364.0,55342.350,9,9, 1231547564.0 2009/01/10, 00:32:47.000, 88367.0,55342.360,9,9, 1231547567.0 2009/01/10, 00:32:50.000, 88370.0,55342.240,9,9, 1231547570.0 2009/01/10, 00:32:53.000, 88373.0,55342.150,9,9, 1231547573.0 2009/01/10, 00:32:56.000, 88376.0,55342.060,9,9, 1231547576.0 2009/01/10, 00:32:59.000, 88379.0,55341.920,9,9, 1231547579.0 2009/01/10, 00:33:02.000, 88382.0,55341.890,9,9, 1231547582.0 2009/01/10, 00:33:05.000, 88385.0,55341.910,9,9, 1231547585.0 2009/01/10, 00:33:08.000, 88388.0,55341.890,9,9, 1231547588.0 2009/01/10, 00:33:11.000, 88391.0,55341.900,9,9, 1231547591.0 2009/01/10, 00:33:14.000, 88394.0,55341.880,9,9, 1231547594.0 2009/01/10, 00:33:17.000, 88397.0,55341.950,9,9, 1231547597.0 2009/01/10, 00:33:20.000, 88400.0,55342.030,9,9, 1231547600.0 2009/01/10, 00:33:23.000, 88403.0,55341.990,9,9, 1231547603.0 2009/01/10, 00:33:26.000, 88406.0,55342.080,9,9, 1231547606.0 2009/01/10, 00:33:29.000, 88409.0,55342.150,9,9, 1231547609.0 2009/01/10, 00:33:32.000, 88412.0,55342.240,9,9, 1231547612.0 2009/01/10, 00:33:35.000, 88415.0,55342.260,9,9, 1231547615.0 2009/01/10, 00:33:38.000, 88418.0,55342.190,9,9, 1231547618.0 2009/01/10, 00:33:41.000, 88421.0,55342.210,9,9, 1231547621.0 2009/01/10, 00:33:44.000, 88424.0,55342.140,9,9, 1231547624.0 2009/01/10, 00:33:47.000, 88427.0,55342.130,9,9, 1231547627.0 2009/01/10, 00:33:50.000, 88430.0,55342.010,9,9, 1231547630.0 2009/01/10, 00:33:53.000, 88433.0,55342.000,9,9, 1231547633.0 2009/01/10, 00:33:56.000, 88436.0,55341.970,9,9, 1231547636.0 2009/01/10, 00:33:59.000, 88439.0,55341.940,9,9, 1231547639.0 2009/01/10, 00:34:02.000, 88442.0,55341.970,9,9, 1231547642.0 2009/01/10, 00:34:05.000, 88445.0,55341.930,9,9, 1231547645.0 2009/01/10, 00:34:08.000, 88448.0,55341.920,9,9, 1231547648.0 2009/01/10, 00:34:11.000, 88451.0,55341.930,9,9, 1231547651.0 2009/01/10, 00:34:14.000, 88454.0,55341.950,9,9, 1231547654.0 2009/01/10, 00:34:17.000, 88457.0,55341.970,9,9, 1231547657.0 2009/01/10, 00:34:20.000, 88460.0,55342.000,9,9, 1231547660.0 2009/01/10, 00:34:23.000, 88463.0,55342.020,9,9, 1231547663.0 2009/01/10, 00:34:26.000, 88466.0,55342.070,9,9, 1231547666.0 2009/01/10, 00:34:29.000, 88469.0,55342.130,9,9, 1231547669.0 2009/01/10, 00:34:32.000, 88472.0,55342.110,9,9, 1231547672.0 2009/01/10, 00:34:35.000, 88475.0,55342.080,9,9, 1231547675.0 2009/01/10, 00:34:38.000, 88478.0,55342.040,9,9, 1231547678.0 2009/01/10, 00:34:41.000, 88481.0,55342.030,9,9, 1231547681.0 2009/01/10, 00:34:44.000, 88484.0,55341.930,9,9, 1231547684.0 2009/01/10, 00:34:47.000, 88487.0,55341.850,9,9, 1231547687.0 2009/01/10, 00:34:50.000, 88490.0,55341.790,9,9, 1231547690.0 2009/01/10, 00:34:53.000, 88493.0,55341.720,9,9, 1231547693.0 2009/01/10, 00:34:56.000, 88496.0,55341.610,9,9, 1231547696.0 2009/01/10, 00:34:59.000, 88499.0,55341.580,9,9, 1231547699.0 2009/01/10, 00:35:02.000, 88502.0,55341.530,9,9, 1231547702.0 2009/01/10, 00:35:05.000, 88505.0,55341.490,9,9, 1231547705.0 2009/01/10, 00:35:08.000, 88508.0,55341.430,9,9, 1231547708.0 2009/01/10, 00:35:11.000, 88511.0,55341.510,9,9, 1231547711.0 2009/01/10, 00:35:14.000, 88514.0,55341.470,9,9, 1231547714.0 2009/01/10, 00:35:17.000, 88517.0,55341.460,9,9, 1231547717.0 2009/01/10, 00:35:20.000, 88520.0,55341.430,9,9, 1231547720.0 2009/01/10, 00:35:23.000, 88523.0,55341.000,9,9, 1231547723.0 2009/01/10, 00:35:26.000, 88526.0,55341.430,9,9, 1231547726.0 2009/01/10, 00:35:29.000, 88529.0,55341.490,9,9, 1231547729.0 2009/01/10, 00:35:32.000, 88532.0,55341.470,9,9, 1231547732.0 2009/01/10, 00:35:35.000, 88535.0,55341.510,9,9, 1231547735.0 2009/01/10, 00:35:38.000, 88538.0,55341.550,9,9, 1231547738.0 2009/01/10, 00:35:41.000, 88541.0,55341.500,9,9, 1231547741.0 2009/01/10, 00:35:44.000, 88544.0,55341.410,9,9, 1231547744.0 2009/01/10, 00:35:47.000, 88547.0,55341.450,9,9, 1231547747.0 2009/01/10, 00:35:50.000, 88550.0,55341.360,9,9, 1231547750.0 2009/01/10, 00:35:53.000, 88553.0,55341.350,9,9, 1231547753.0 2009/01/10, 00:35:56.000, 88556.0,55341.350,9,9, 1231547756.0 2009/01/10, 00:35:59.000, 88559.0,55341.330,9,9, 1231547759.0 2009/01/10, 00:36:02.000, 88562.0,55341.340,9,9, 1231547762.0 2009/01/10, 00:36:05.000, 88565.0,55341.280,9,9, 1231547765.0 2009/01/10, 00:36:08.000, 88568.0,55341.260,9,9, 1231547768.0 2009/01/10, 00:36:11.000, 88571.0,55341.260,9,9, 1231547771.0 2009/01/10, 00:36:14.000, 88574.0,55341.350,9,9, 1231547774.0 2009/01/10, 00:36:17.000, 88577.0,55341.420,9,9, 1231547777.0 2009/01/10, 00:36:20.000, 88580.0,55341.460,9,9, 1231547780.0 2009/01/10, 00:36:23.000, 88583.0,55341.530,9,9, 1231547783.0 2009/01/10, 00:36:26.000, 88586.0,55341.680,9,9, 1231547786.0 2009/01/10, 00:36:29.000, 88589.0,55341.850,9,9, 1231547789.0 2009/01/10, 00:36:32.000, 88592.0,55341.920,9,9, 1231547792.0 2009/01/10, 00:36:35.000, 88595.0,55342.050,9,9, 1231547795.0 2009/01/10, 00:36:38.000, 88598.0,55342.090,9,9, 1231547798.0 2009/01/10, 00:36:41.000, 88601.0,55342.140,9,9, 1231547801.0 2009/01/10, 00:36:44.000, 88604.0,55342.140,9,9, 1231547804.0 2009/01/10, 00:36:47.000, 88607.0,55342.280,9,9, 1231547807.0 2009/01/10, 00:36:50.000, 88610.0,55342.390,9,9, 1231547810.0 2009/01/10, 00:36:53.000, 88613.0,55342.550,9,9, 1231547813.0 2009/01/10, 00:36:56.000, 88616.0,55342.660,9,9, 1231547816.0 2009/01/10, 00:36:59.000, 88619.0,55342.780,9,9, 1231547819.0 2009/01/10, 00:37:02.000, 88622.0,55342.960,9,9, 1231547822.0 2009/01/10, 00:37:05.000, 88625.0,55343.120,9,9, 1231547825.0 2009/01/10, 00:37:08.000, 88628.0,55343.330,9,9, 1231547828.0 2009/01/10, 00:37:11.000, 88631.0,55343.470,9,9, 1231547831.0 2009/01/10, 00:37:14.000, 88634.0,55343.640,9,9, 1231547834.0 2009/01/10, 00:37:17.000, 88637.0,55343.790,9,9, 1231547837.0 2009/01/10, 00:37:20.000, 88640.0,55343.890,9,9, 1231547840.0 2009/01/10, 00:37:23.000, 88643.0,55344.050,9,9, 1231547843.0 2009/01/10, 00:37:26.000, 88646.0,55344.240,9,9, 1231547846.0 2009/01/10, 00:37:29.000, 88649.0,55344.490,9,9, 1231547849.0 2009/01/10, 00:37:32.000, 88652.0,55344.610,9,9, 1231547852.0 2009/01/10, 00:37:35.000, 88655.0,55344.770,9,9, 1231547855.0 2009/01/10, 00:37:38.000, 88658.0,55344.930,9,9, 1231547858.0 2009/01/10, 00:37:41.000, 88661.0,55344.990,9,9, 1231547861.0 2009/01/10, 00:37:44.000, 88664.0,55345.210,9,9, 1231547864.0 2009/01/10, 00:37:47.000, 88667.0,55345.420,9,9, 1231547867.0 2009/01/10, 00:37:50.000, 88670.0,55345.510,9,9, 1231547870.0 2009/01/10, 00:37:53.000, 88673.0,55345.680,9,9, 1231547873.0 2009/01/10, 00:37:56.000, 88676.0,55345.850,9,9, 1231547876.0 2009/01/10, 00:37:59.000, 88679.0,55345.900,9,9, 1231547879.0 2009/01/10, 00:38:02.000, 88682.0,55345.980,9,9, 1231547882.0 2009/01/10, 00:38:05.000, 88685.0,55346.020,9,9, 1231547885.0 2009/01/10, 00:38:08.000, 88688.0,55345.980,9,9, 1231547888.0 2009/01/10, 00:38:11.000, 88691.0,55345.890,9,9, 1231547891.0 2009/01/10, 00:38:14.000, 88694.0,55345.830,9,9, 1231547894.0 2009/01/10, 00:38:17.000, 88697.0,55345.770,9,9, 1231547897.0 2009/01/10, 00:38:20.000, 88700.0,55345.770,9,9, 1231547900.0 2009/01/10, 00:38:23.000, 88703.0,55345.760,9,9, 1231547903.0 2009/01/10, 00:38:26.000, 88706.0,55345.820,9,9, 1231547906.0 2009/01/10, 00:38:29.000, 88709.0,55345.930,9,9, 1231547909.0 2009/01/10, 00:38:32.000, 88712.0,55346.060,9,9, 1231547912.0 2009/01/10, 00:38:35.000, 88715.0,55346.220,9,9, 1231547915.0 2009/01/10, 00:38:38.000, 88718.0,55346.300,9,9, 1231547918.0 2009/01/10, 00:38:41.000, 88721.0,55346.520,9,9, 1231547921.0 2009/01/10, 00:38:44.000, 88724.0,55346.630,9,9, 1231547924.0 2009/01/10, 00:38:47.000, 88727.0,55346.810,9,9, 1231547927.0 2009/01/10, 00:38:50.000, 88730.0,55346.850,9,9, 1231547930.0 2009/01/10, 00:38:53.000, 88733.0,55346.920,9,9, 1231547933.0 2009/01/10, 00:38:56.000, 88736.0,55346.850,9,9, 1231547936.0 2009/01/10, 00:38:59.000, 88739.0,55346.790,9,9, 1231547939.0 2009/01/10, 00:39:02.000, 88742.0,55346.730,9,9, 1231547942.0 2009/01/10, 00:39:05.000, 88745.0,55346.650,9,9, 1231547945.0 2009/01/10, 00:39:08.000, 88748.0,55346.650,9,9, 1231547948.0 2009/01/10, 00:39:11.000, 88751.0,55346.670,9,9, 1231547951.0 2009/01/10, 00:39:14.000, 88754.0,55346.650,9,9, 1231547954.0 2009/01/10, 00:39:17.000, 88757.0,55346.650,9,9, 1231547957.0 2009/01/10, 00:39:20.000, 88760.0,55346.680,9,9, 1231547960.0 2009/01/10, 00:39:23.000, 88763.0,55346.750,9,9, 1231547963.0 2009/01/10, 00:39:26.000, 88766.0,55346.900,9,9, 1231547966.0 2009/01/10, 00:39:29.000, 88769.0,55347.060,9,9, 1231547969.0 2009/01/10, 00:39:32.000, 88772.0,55347.180,9,9, 1231547972.0 2009/01/10, 00:39:35.000, 88775.0,55347.360,9,9, 1231547975.0 2009/01/10, 00:39:38.000, 88778.0,55347.570,9,9, 1231547978.0 2009/01/10, 00:39:41.000, 88781.0,55347.660,9,9, 1231547981.0 2009/01/10, 00:39:44.000, 88784.0,55347.800,9,9, 1231547984.0 2009/01/10, 00:39:47.000, 88787.0,55347.900,9,9, 1231547987.0 2009/01/10, 00:39:50.000, 88790.0,55347.980,9,9, 1231547990.0 2009/01/10, 00:39:53.000, 88793.0,55348.100,9,9, 1231547993.0 2009/01/10, 00:39:56.000, 88796.0,55348.110,9,9, 1231547996.0 2009/01/10, 00:39:59.000, 88799.0,55348.260,9,9, 1231547999.0 2009/01/10, 00:40:02.000, 88802.0,55348.450,9,9, 1231548002.0 2009/01/10, 00:40:05.000, 88805.0,55348.620,9,9, 1231548005.0 2009/01/10, 00:40:08.000, 88808.0,55348.830,9,9, 1231548008.0 2009/01/10, 00:40:11.000, 88811.0,55349.080,9,9, 1231548011.0 2009/01/10, 00:40:14.000, 88814.0,55349.290,9,9, 1231548014.0 2009/01/10, 00:40:17.000, 88817.0,55349.590,9,9, 1231548017.0 2009/01/10, 00:40:20.000, 88820.0,55349.870,9,9, 1231548020.0 2009/01/10, 00:40:23.000, 88823.0,55350.110,9,9, 1231548023.0 2009/01/10, 00:40:26.000, 88826.0,55350.260,9,9, 1231548026.0 2009/01/10, 00:40:29.000, 88829.0,55350.490,9,9, 1231548029.0 2009/01/10, 00:40:32.000, 88832.0,55350.700,9,9, 1231548032.0 2009/01/10, 00:40:35.000, 88835.0,55350.810,9,9, 1231548035.0 2009/01/10, 00:40:38.000, 88838.0,55350.930,9,9, 1231548038.0 2009/01/10, 00:40:41.000, 88841.0,55350.970,9,9, 1231548041.0 2009/01/10, 00:40:44.000, 88844.0,55351.150,9,9, 1231548044.0 2009/01/10, 00:40:47.000, 88847.0,55351.300,9,9, 1231548047.0 2009/01/10, 00:40:50.000, 88850.0,55351.580,9,9, 1231548050.0 2009/01/10, 00:40:53.000, 88853.0,55351.940,9,9, 1231548053.0 2009/01/10, 00:40:56.000, 88856.0,55352.270,9,9, 1231548056.0 2009/01/10, 00:40:59.000, 88859.0,55352.630,9,9, 1231548059.0 2009/01/10, 00:41:02.000, 88862.0,55352.880,9,9, 1231548062.0 2009/01/10, 00:41:05.000, 88865.0,55353.010,9,9, 1231548065.0 2009/01/10, 00:41:08.000, 88868.0,55353.070,9,9, 1231548068.0 2009/01/10, 00:41:11.000, 88871.0,55353.160,9,9, 1231548071.0 2009/01/10, 00:41:14.000, 88874.0,55353.180,9,9, 1231548074.0 2009/01/10, 00:41:17.000, 88877.0,55353.360,9,9, 1231548077.0 2009/01/10, 00:41:20.000, 88880.0,55353.650,9,9, 1231548080.0 2009/01/10, 00:41:23.000, 88883.0,55354.020,9,9, 1231548083.0 2009/01/10, 00:41:26.000, 88886.0,55354.350,9,9, 1231548086.0 2009/01/10, 00:41:29.000, 88889.0,55354.500,9,9, 1231548089.0 2009/01/10, 00:41:32.000, 88892.0,55354.610,9,9, 1231548092.0 2009/01/10, 00:41:35.000, 88895.0,55354.880,9,9, 1231548095.0 2009/01/10, 00:41:38.000, 88898.0,55355.240,9,9, 1231548098.0 2009/01/10, 00:41:41.000, 88901.0,55355.530,9,9, 1231548101.0 2009/01/10, 00:41:44.000, 88904.0,55355.940,9,9, 1231548104.0 2009/01/10, 00:41:47.000, 88907.0,55356.380,9,9, 1231548107.0 2009/01/10, 00:41:50.000, 88910.0,55356.780,9,9, 1231548110.0 2009/01/10, 00:41:53.000, 88913.0,55357.090,9,9, 1231548113.0 2009/01/10, 00:41:56.000, 88916.0,55357.300,9,9, 1231548116.0 2009/01/10, 00:41:59.000, 88919.0,55357.520,9,9, 1231548119.0 2009/01/10, 00:42:02.000, 88922.0,55357.840,9,9, 1231548122.0 2009/01/10, 00:42:05.000, 88925.0,55358.190,9,9, 1231548125.0 2009/01/10, 00:42:08.000, 88928.0,55358.460,9,9, 1231548128.0 2009/01/10, 00:42:11.000, 88931.0,55358.710,9,9, 1231548131.0 2009/01/10, 00:42:14.000, 88934.0,55359.000,9,9, 1231548134.0 2009/01/10, 00:42:17.000, 88937.0,55359.310,9,9, 1231548137.0 2009/01/10, 00:42:20.000, 88940.0,55359.780,9,9, 1231548140.0 2009/01/10, 00:42:23.000, 88943.0,55360.210,9,9, 1231548143.0 2009/01/10, 00:42:26.000, 88946.0,55360.560,9,9, 1231548146.0 2009/01/10, 00:42:29.000, 88949.0,55361.040,9,9, 1231548149.0 2009/01/10, 00:42:32.000, 88952.0,55361.560,9,9, 1231548152.0 2009/01/10, 00:42:35.000, 88955.0,55362.130,9,9, 1231548155.0 2009/01/10, 00:42:38.000, 88958.0,55362.640,9,9, 1231548158.0 2009/01/10, 00:42:41.000, 88961.0,55363.120,9,9, 1231548161.0 2009/01/10, 00:42:44.000, 88964.0,55363.820,9,9, 1231548164.0 2009/01/10, 00:42:47.000, 88967.0,55364.260,9,9, 1231548167.0 2009/01/10, 00:42:50.000, 88970.0,55364.750,9,9, 1231548170.0 2009/01/10, 00:42:53.000, 88973.0,55365.310,9,9, 1231548173.0 2009/01/10, 00:42:56.000, 88976.0,55365.790,9,9, 1231548176.0 2009/01/10, 00:42:59.000, 88979.0,55366.170,9,9, 1231548179.0 2009/01/10, 00:43:02.000, 88982.0,55366.630,9,9, 1231548182.0 2009/01/10, 00:43:05.000, 88985.0,55367.170,9,9, 1231548185.0 2009/01/10, 00:43:08.000, 88988.0,55367.620,9,9, 1231548188.0 2009/01/10, 00:43:11.000, 88991.0,55368.080,9,9, 1231548191.0 2009/01/10, 00:43:14.000, 88994.0,55368.540,9,9, 1231548194.0 2009/01/10, 00:43:17.000, 88997.0,55369.040,9,9, 1231548197.0 2009/01/10, 00:43:20.000, 89000.0,55369.550,9,9, 1231548200.0 2009/01/10, 00:43:23.000, 89003.0,55369.930,9,9, 1231548203.0 2009/01/10, 00:43:26.000, 89006.0,55370.370,9,9, 1231548206.0 2009/01/10, 00:43:29.000, 89009.0,55370.770,9,9, 1231548209.0 2009/01/10, 00:43:32.000, 89012.0,55371.200,9,9, 1231548212.0 2009/01/10, 00:43:35.000, 89015.0,55371.590,9,9, 1231548215.0 2009/01/10, 00:43:38.000, 89018.0,55371.850,9,9, 1231548218.0 2009/01/10, 00:43:41.000, 89021.0,55372.490,9,9, 1231548221.0 2009/01/10, 00:43:44.000, 89024.0,55373.320,9,9, 1231548224.0 2009/01/10, 00:43:47.000, 89027.0,55374.040,9,9, 1231548227.0 2009/01/10, 00:43:50.000, 89030.0,55374.880,9,9, 1231548230.0 2009/01/10, 00:43:53.000, 89033.0,55375.930,9,9, 1231548233.0 2009/01/10, 00:43:56.000, 89036.0,55376.860,9,9, 1231548236.0 2009/01/10, 00:43:59.000, 89039.0,55377.520,9,9, 1231548239.0 2009/01/10, 00:44:02.000, 89042.0,55378.110,9,9, 1231548242.0 2009/01/10, 00:44:05.000, 89045.0,55378.700,9,9, 1231548245.0 2009/01/10, 00:44:08.000, 89048.0,55379.200,9,9, 1231548248.0 2009/01/10, 00:44:11.000, 89051.0,55379.750,9,9, 1231548251.0 2009/01/10, 00:44:14.000, 89054.0,55380.040,9,9, 1231548254.0 2009/01/10, 00:44:17.000, 89057.0,55380.400,9,9, 1231548257.0 2009/01/10, 00:44:20.000, 89060.0,55380.640,9,9, 1231548260.0 2009/01/10, 00:44:23.000, 89063.0,55381.100,9,9, 1231548263.0 2009/01/10, 00:44:26.000, 89066.0,55381.530,9,9, 1231548266.0 2009/01/10, 00:44:29.000, 89069.0,55382.070,9,9, 1231548269.0 2009/01/10, 00:44:32.000, 89072.0,55382.540,9,9, 1231548272.0 2009/01/10, 00:44:35.000, 89075.0,55383.000,9,9, 1231548275.0 2009/01/10, 00:44:38.000, 89078.0,55383.390,9,9, 1231548278.0 2009/01/10, 00:44:41.000, 89081.0,55383.750,9,9, 1231548281.0 2009/01/10, 00:44:44.000, 89084.0,55384.000,9,9, 1231548284.0 2009/01/10, 00:44:47.000, 89087.0,55384.170,9,9, 1231548287.0 2009/01/10, 00:44:50.000, 89090.0,55384.400,9,9, 1231548290.0 2009/01/10, 00:44:53.000, 89093.0,55384.530,9,9, 1231548293.0 2009/01/10, 00:44:56.000, 89096.0,55384.620,9,9, 1231548296.0 2009/01/10, 00:44:59.000, 89099.0,55384.910,9,9, 1231548299.0 2009/01/10, 00:45:02.000, 89102.0,55385.140,9,9, 1231548302.0 2009/01/10, 00:45:05.000, 89105.0,55385.350,9,9, 1231548305.0 2009/01/10, 00:45:08.000, 89108.0,55385.560,9,9, 1231548308.0 2009/01/10, 00:45:11.000, 89111.0,55385.720,9,9, 1231548311.0 2009/01/10, 00:45:14.000, 89114.0,55385.840,9,9, 1231548314.0 2009/01/10, 00:45:17.000, 89117.0,55386.000,9,9, 1231548317.0 2009/01/10, 00:45:20.000, 89120.0,55386.030,9,9, 1231548320.0 2009/01/10, 00:45:23.000, 89123.0,55386.080,9,9, 1231548323.0 2009/01/10, 00:45:26.000, 89126.0,55386.290,9,9, 1231548326.0 2009/01/10, 00:45:29.000, 89129.0,55386.430,9,9, 1231548329.0 2009/01/10, 00:45:32.000, 89132.0,55386.610,9,9, 1231548332.0 2009/01/10, 00:45:35.000, 89135.0,55386.880,9,9, 1231548335.0 2009/01/10, 00:45:38.000, 89138.0,55387.100,9,9, 1231548338.0 2009/01/10, 00:45:41.000, 89141.0,55387.460,9,9, 1231548341.0 2009/01/10, 00:45:44.000, 89144.0,55387.690,9,9, 1231548344.0 2009/01/10, 00:45:47.000, 89147.0,55388.090,9,9, 1231548347.0 2009/01/10, 00:45:50.000, 89150.0,55388.460,9,9, 1231548350.0 2009/01/10, 00:45:53.000, 89153.0,55388.980,9,9, 1231548353.0 2009/01/10, 00:45:56.000, 89156.0,55389.600,9,9, 1231548356.0 2009/01/10, 00:45:59.000, 89159.0,55390.330,9,9, 1231548359.0 2009/01/10, 00:46:02.000, 89162.0,55390.930,9,9, 1231548362.0 2009/01/10, 00:46:05.000, 89165.0,55391.690,9,9, 1231548365.0 2009/01/10, 00:46:08.000, 89168.0,55392.490,9,9, 1231548368.0 2009/01/10, 00:46:11.000, 89171.0,55393.220,9,9, 1231548371.0 2009/01/10, 00:46:14.000, 89174.0,55394.100,9,9, 1231548374.0 2009/01/10, 00:46:17.000, 89177.0,55395.000,9,9, 1231548377.0 2009/01/10, 00:46:20.000, 89180.0,55395.970,9,9, 1231548380.0 2009/01/10, 00:46:23.000, 89183.0,55396.880,9,9, 1231548383.0 2009/01/10, 00:46:26.000, 89186.0,55397.820,9,9, 1231548386.0 2009/01/10, 00:46:29.000, 89189.0,55398.720,9,9, 1231548389.0 2009/01/10, 00:46:32.000, 89192.0,55399.610,9,9, 1231548392.0 2009/01/10, 00:46:35.000, 89195.0,55400.290,9,9, 1231548395.0 2009/01/10, 00:46:38.000, 89198.0,55400.820,9,9, 1231548398.0 2009/01/10, 00:46:41.000, 89201.0,55400.960,9,9, 1231548401.0 2009/01/10, 00:46:44.000, 89204.0,55400.940,9,9, 1231548404.0 2009/01/10, 00:46:47.000, 89207.0,55400.910,9,9, 1231548407.0 2009/01/10, 00:46:50.000, 89210.0,55400.830,9,9, 1231548410.0 2009/01/10, 00:46:53.000, 89213.0,55400.750,9,9, 1231548413.0 2009/01/10, 00:46:56.000, 89216.0,55400.600,9,9, 1231548416.0 2009/01/10, 00:46:59.000, 89219.0,55400.670,9,9, 1231548419.0 2009/01/10, 00:47:02.000, 89222.0,55400.820,9,9, 1231548422.0 2009/01/10, 00:47:05.000, 89225.0,55401.150,9,9, 1231548425.0 2009/01/10, 00:47:08.000, 89228.0,55401.820,9,9, 1231548428.0 2009/01/10, 00:47:11.000, 89231.0,55402.480,9,9, 1231548431.0 2009/01/10, 00:47:14.000, 89234.0,55403.130,9,9, 1231548434.0 2009/01/10, 00:47:17.000, 89237.0,55403.750,9,9, 1231548437.0 2009/01/10, 00:47:20.000, 89240.0,55404.230,9,9, 1231548440.0 2009/01/10, 00:47:23.000, 89243.0,55404.750,9,9, 1231548443.0 2009/01/10, 00:47:26.000, 89246.0,55405.190,9,9, 1231548446.0 2009/01/10, 00:47:29.000, 89249.0,55405.680,9,9, 1231548449.0 2009/01/10, 00:47:32.000, 89252.0,55406.020,9,9, 1231548452.0 2009/01/10, 00:47:35.000, 89255.0,55406.320,9,9, 1231548455.0 2009/01/10, 00:47:38.000, 89258.0,55406.730,9,9, 1231548458.0 2009/01/10, 00:47:41.000, 89261.0,55407.240,9,9, 1231548461.0 2009/01/10, 00:47:44.000, 89264.0,55407.760,9,9, 1231548464.0 2009/01/10, 00:47:47.000, 89267.0,55408.110,9,9, 1231548467.0 2009/01/10, 00:47:50.000, 89270.0,55408.350,9,9, 1231548470.0 2009/01/10, 00:47:53.000, 89273.0,55408.420,9,9, 1231548473.0 2009/01/10, 00:47:56.000, 89276.0,55408.460,9,9, 1231548476.0 2009/01/10, 00:47:59.000, 89279.0,55408.440,9,9, 1231548479.0 2009/01/10, 00:48:02.000, 89282.0,55408.460,9,9, 1231548482.0 2009/01/10, 00:48:05.000, 89285.0,55408.470,9,9, 1231548485.0 2009/01/10, 00:48:08.000, 89288.0,55408.380,9,9, 1231548488.0 2009/01/10, 00:48:11.000, 89291.0,55408.320,9,9, 1231548491.0 2009/01/10, 00:48:14.000, 89294.0,55408.160,9,9, 1231548494.0 2009/01/10, 00:48:17.000, 89297.0,55408.050,9,9, 1231548497.0 2009/01/10, 00:48:20.000, 89300.0,55408.140,9,9, 1231548500.0 2009/01/10, 00:48:23.000, 89303.0,55408.370,9,9, 1231548503.0 2009/01/10, 00:48:26.000, 89306.0,55408.600,9,9, 1231548506.0 2009/01/10, 00:48:29.000, 89309.0,55408.940,9,9, 1231548509.0 2009/01/10, 00:48:32.000, 89312.0,55409.260,9,9, 1231548512.0 2009/01/10, 00:48:35.000, 89315.0,55409.520,9,9, 1231548515.0 2009/01/10, 00:48:38.000, 89318.0,55409.800,9,9, 1231548518.0 2009/01/10, 00:48:41.000, 89321.0,55410.150,9,9, 1231548521.0 2009/01/10, 00:48:44.000, 89324.0,55410.410,9,9, 1231548524.0 2009/01/10, 00:48:47.000, 89327.0,55410.710,9,9, 1231548527.0 2009/01/10, 00:48:50.000, 89330.0,55411.010,9,9, 1231548530.0 2009/01/10, 00:48:53.000, 89333.0,55411.150,9,9, 1231548533.0 2009/01/10, 00:48:56.000, 89336.0,55411.350,9,9, 1231548536.0 2009/01/10, 00:48:59.000, 89339.0,55411.460,9,9, 1231548539.0 2009/01/10, 00:49:02.000, 89342.0,55411.500,9,9, 1231548542.0 2009/01/10, 00:49:05.000, 89345.0,55411.650,9,9, 1231548545.0 2009/01/10, 00:49:08.000, 89348.0,55411.660,9,9, 1231548548.0 2009/01/10, 00:49:11.000, 89351.0,55411.740,9,9, 1231548551.0 2009/01/10, 00:49:14.000, 89354.0,55411.770,9,9, 1231548554.0 2009/01/10, 00:49:17.000, 89357.0,55411.850,9,9, 1231548557.0 2009/01/10, 00:49:20.000, 89360.0,55411.840,9,9, 1231548560.0 2009/01/10, 00:49:23.000, 89363.0,55411.800,9,9, 1231548563.0 2009/01/10, 00:49:26.000, 89366.0,55411.650,9,9, 1231548566.0 2009/01/10, 00:49:29.000, 89369.0,55411.510,9,9, 1231548569.0 2009/01/10, 00:49:32.000, 89372.0,55411.260,9,9, 1231548572.0 2009/01/10, 00:49:35.000, 89375.0,55411.060,9,9, 1231548575.0 2009/01/10, 00:49:38.000, 89378.0,55410.890,9,9, 1231548578.0 2009/01/10, 00:49:41.000, 89381.0,55410.660,9,9, 1231548581.0 2009/01/10, 00:49:44.000, 89384.0,55410.540,9,9, 1231548584.0 2009/01/10, 00:49:47.000, 89387.0,55410.440,9,9, 1231548587.0 2009/01/10, 00:49:50.000, 89390.0,55410.150,9,9, 1231548590.0 2009/01/10, 00:49:53.000, 89393.0,55409.970,9,9, 1231548593.0 2009/01/10, 00:49:56.000, 89396.0,55409.790,9,9, 1231548596.0 2009/01/10, 00:49:59.000, 89399.0,55409.760,9,9, 1231548599.0 2009/01/10, 00:50:02.000, 89402.0,55409.850,9,9, 1231548602.0 2009/01/10, 00:50:05.000, 89405.0,55410.060,9,9, 1231548605.0 2009/01/10, 00:50:08.000, 89408.0,55410.530,9,9, 1231548608.0 2009/01/10, 00:50:11.000, 89411.0,55411.230,9,9, 1231548611.0 2009/01/10, 00:50:14.000, 89414.0,55412.060,9,9, 1231548614.0 2009/01/10, 00:50:17.000, 89417.0,55412.870,9,9, 1231548617.0 2009/01/10, 00:50:20.000, 89420.0,55413.640,9,9, 1231548620.0 2009/01/10, 00:50:23.000, 89423.0,55414.370,9,9, 1231548623.0 2009/01/10, 00:50:26.000, 89426.0,55415.050,9,9, 1231548626.0 2009/01/10, 00:50:29.000, 89429.0,55415.590,9,9, 1231548629.0 2009/01/10, 00:50:32.000, 89432.0,55415.950,9,9, 1231548632.0 2009/01/10, 00:50:35.000, 89435.0,55416.300,9,9, 1231548635.0 2009/01/10, 00:50:38.000, 89438.0,55416.540,9,9, 1231548638.0 2009/01/10, 00:50:41.000, 89441.0,55416.750,9,9, 1231548641.0 2009/01/10, 00:50:44.000, 89444.0,55417.020,9,9, 1231548644.0 2009/01/10, 00:50:47.000, 89447.0,55417.310,9,9, 1231548647.0 2009/01/10, 00:50:50.000, 89450.0,55417.610,9,9, 1231548650.0 2009/01/10, 00:50:53.000, 89453.0,55417.930,9,9, 1231548653.0 2009/01/10, 00:50:56.000, 89456.0,55418.490,9,9, 1231548656.0 2009/01/10, 00:50:59.000, 89459.0,55419.030,9,9, 1231548659.0 2009/01/10, 00:51:02.000, 89462.0,55419.640,9,9, 1231548662.0 2009/01/10, 00:51:05.000, 89465.0,55420.240,9,9, 1231548665.0 2009/01/10, 00:51:08.000, 89468.0,55420.790,9,9, 1231548668.0 2009/01/10, 00:51:11.000, 89471.0,55421.310,9,9, 1231548671.0 2009/01/10, 00:51:14.000, 89474.0,55421.820,9,9, 1231548674.0 2009/01/10, 00:51:17.000, 89477.0,55422.230,9,9, 1231548677.0 2009/01/10, 00:51:20.000, 89480.0,55422.590,9,9, 1231548680.0 2009/01/10, 00:51:23.000, 89483.0,55422.890,9,9, 1231548683.0 2009/01/10, 00:51:26.000, 89486.0,55423.080,9,9, 1231548686.0 2009/01/10, 00:51:29.000, 89489.0,55423.270,9,9, 1231548689.0 2009/01/10, 00:51:32.000, 89492.0,55423.540,9,9, 1231548692.0 2009/01/10, 00:51:35.000, 89495.0,55423.600,9,9, 1231548695.0 2009/01/10, 00:51:38.000, 89498.0,55423.820,9,9, 1231548698.0 2009/01/10, 00:51:41.000, 89501.0,55423.890,9,9, 1231548701.0 2009/01/10, 00:51:44.000, 89504.0,55424.040,9,9, 1231548704.0 2009/01/10, 00:51:47.000, 89507.0,55424.110,9,9, 1231548707.0 2009/01/10, 00:51:50.000, 89510.0,55424.080,9,9, 1231548710.0 2009/01/10, 00:51:53.000, 89513.0,55424.060,9,9, 1231548713.0 2009/01/10, 00:51:56.000, 89516.0,55424.020,9,9, 1231548716.0 2009/01/10, 00:51:59.000, 89519.0,55423.930,9,9, 1231548719.0 2009/01/10, 00:52:02.000, 89522.0,55423.720,9,9, 1231548722.0 2009/01/10, 00:52:05.000, 89525.0,55423.560,9,9, 1231548725.0 2009/01/10, 00:52:08.000, 89528.0,55423.350,9,9, 1231548728.0 2009/01/10, 00:52:11.000, 89531.0,55423.280,9,9, 1231548731.0 2009/01/10, 00:52:14.000, 89534.0,55423.340,9,9, 1231548734.0 2009/01/10, 00:52:17.000, 89537.0,55423.440,9,9, 1231548737.0 2009/01/10, 00:52:20.000, 89540.0,55423.620,9,9, 1231548740.0 2009/01/10, 00:52:23.000, 89543.0,55423.800,9,9, 1231548743.0 2009/01/10, 00:52:26.000, 89546.0,55424.050,9,9, 1231548746.0 2009/01/10, 00:52:29.000, 89549.0,55424.290,9,9, 1231548749.0 2009/01/10, 00:52:32.000, 89552.0,55424.650,9,9, 1231548752.0 2009/01/10, 00:52:35.000, 89555.0,55425.200,9,9, 1231548755.0 2009/01/10, 00:52:38.000, 89558.0,55425.660,9,9, 1231548758.0 2009/01/10, 00:52:41.000, 89561.0,55426.270,9,9, 1231548761.0 2009/01/10, 00:52:44.000, 89564.0,55426.890,9,9, 1231548764.0 2009/01/10, 00:52:47.000, 89567.0,55427.470,9,9, 1231548767.0 2009/01/10, 00:52:50.000, 89570.0,55427.930,9,9, 1231548770.0 2009/01/10, 00:52:53.000, 89573.0,55428.460,9,9, 1231548773.0 2009/01/10, 00:52:56.000, 89576.0,55428.880,9,9, 1231548776.0 2009/01/10, 00:52:59.000, 89579.0,55429.260,9,9, 1231548779.0 2009/01/10, 00:53:02.000, 89582.0,55429.500,9,9, 1231548782.0 2009/01/10, 00:53:05.000, 89585.0,55429.710,9,9, 1231548785.0 2009/01/10, 00:53:08.000, 89588.0,55429.880,9,9, 1231548788.0 2009/01/10, 00:53:11.000, 89591.0,55430.080,9,9, 1231548791.0 2009/01/10, 00:53:14.000, 89594.0,55430.150,9,9, 1231548794.0 2009/01/10, 00:53:17.000, 89597.0,55430.140,9,9, 1231548797.0 2009/01/10, 00:53:20.000, 89600.0,55430.180,9,9, 1231548800.0 2009/01/10, 00:53:23.000, 89603.0,55430.180,9,9, 1231548803.0 2009/01/10, 00:53:26.000, 89606.0,55430.210,9,9, 1231548806.0 2009/01/10, 00:53:29.000, 89609.0,55430.240,9,9, 1231548809.0 2009/01/10, 00:53:32.000, 89612.0,55430.270,9,9, 1231548812.0 2009/01/10, 00:53:35.000, 89615.0,55430.130,9,9, 1231548815.0 2009/01/10, 00:53:38.000, 89618.0,55429.930,9,9, 1231548818.0 2009/01/10, 00:53:41.000, 89621.0,55429.760,9,9, 1231548821.0 2009/01/10, 00:53:44.000, 89624.0,55429.530,9,9, 1231548824.0 2009/01/10, 00:53:47.000, 89627.0,55429.300,9,9, 1231548827.0 2009/01/10, 00:53:50.000, 89630.0,55428.950,9,9, 1231548830.0 2009/01/10, 00:53:53.000, 89633.0,55428.530,9,9, 1231548833.0 2009/01/10, 00:53:56.000, 89636.0,55428.150,9,9, 1231548836.0 2009/01/10, 00:53:59.000, 89639.0,55427.700,9,9, 1231548839.0 2009/01/10, 00:54:02.000, 89642.0,55427.270,9,9, 1231548842.0 2009/01/10, 00:54:05.000, 89645.0,55426.850,9,9, 1231548845.0 2009/01/10, 00:54:08.000, 89648.0,55426.510,9,9, 1231548848.0 2009/01/10, 00:54:11.000, 89651.0,55426.220,9,9, 1231548851.0 2009/01/10, 00:54:14.000, 89654.0,55426.080,9,9, 1231548854.0 2009/01/10, 00:54:17.000, 89657.0,55425.880,9,9, 1231548857.0 2009/01/10, 00:54:20.000, 89660.0,55425.790,9,9, 1231548860.0 2009/01/10, 00:54:23.000, 89663.0,55425.610,9,9, 1231548863.0 2009/01/10, 00:54:26.000, 89666.0,55425.460,9,9, 1231548866.0 2009/01/10, 00:54:29.000, 89669.0,55425.360,9,9, 1231548869.0 2009/01/10, 00:54:32.000, 89672.0,55425.180,9,9, 1231548872.0 2009/01/10, 00:54:35.000, 89675.0,55425.070,9,9, 1231548875.0 2009/01/10, 00:54:38.000, 89678.0,55424.950,9,9, 1231548878.0 2009/01/10, 00:54:41.000, 89681.0,55424.830,9,9, 1231548881.0 2009/01/10, 00:54:44.000, 89684.0,55424.730,9,9, 1231548884.0 2009/01/10, 00:54:47.000, 89687.0,55424.710,9,9, 1231548887.0 2009/01/10, 00:54:50.000, 89690.0,55424.660,9,9, 1231548890.0 2009/01/10, 00:54:53.000, 89693.0,55424.640,9,9, 1231548893.0 2009/01/10, 00:54:56.000, 89696.0,55424.680,9,9, 1231548896.0 2009/01/10, 00:54:59.000, 89699.0,55424.790,9,9, 1231548899.0 2009/01/10, 00:55:02.000, 89702.0,55424.790,9,9, 1231548902.0 2009/01/10, 00:55:05.000, 89705.0,55424.890,9,9, 1231548905.0 2009/01/10, 00:55:08.000, 89708.0,55424.950,9,9, 1231548908.0 2009/01/10, 00:55:11.000, 89711.0,55425.090,9,9, 1231548911.0 2009/01/10, 00:55:14.000, 89714.0,55425.220,9,9, 1231548914.0 2009/01/10, 00:55:17.000, 89717.0,55425.400,9,9, 1231548917.0 2009/01/10, 00:55:20.000, 89720.0,55425.620,9,9, 1231548920.0 2009/01/10, 00:55:23.000, 89723.0,55425.920,9,9, 1231548923.0 2009/01/10, 00:55:26.000, 89726.0,55426.160,9,9, 1231548926.0 2009/01/10, 00:55:29.000, 89729.0,55426.330,9,9, 1231548929.0 2009/01/10, 00:55:32.000, 89732.0,55426.600,9,9, 1231548932.0 2009/01/10, 00:55:35.000, 89735.0,55426.810,9,9, 1231548935.0 2009/01/10, 00:55:38.000, 89738.0,55427.020,9,9, 1231548938.0 2009/01/10, 00:55:41.000, 89741.0,55427.250,9,9, 1231548941.0 2009/01/10, 00:55:44.000, 89744.0,55427.500,9,9, 1231548944.0 2009/01/10, 00:55:47.000, 89747.0,55427.650,9,9, 1231548947.0 2009/01/10, 00:55:50.000, 89750.0,55427.850,9,9, 1231548950.0 2009/01/10, 00:55:53.000, 89753.0,55428.090,9,9, 1231548953.0 2009/01/10, 00:55:56.000, 89756.0,55428.180,9,9, 1231548956.0 2009/01/10, 00:55:59.000, 89759.0,55428.360,9,9, 1231548959.0 2009/01/10, 00:56:02.000, 89762.0,55428.490,9,9, 1231548962.0 2009/01/10, 00:56:05.000, 89765.0,55428.490,9,9, 1231548965.0 2009/01/10, 00:56:08.000, 89768.0,55428.680,9,9, 1231548968.0 2009/01/10, 00:56:11.000, 89771.0,55428.830,9,9, 1231548971.0 2009/01/10, 00:56:14.000, 89774.0,55429.110,9,9, 1231548974.0 2009/01/10, 00:56:17.000, 89777.0,55429.290,9,9, 1231548977.0 2009/01/10, 00:56:20.000, 89780.0,55429.480,9,9, 1231548980.0 2009/01/10, 00:56:23.000, 89783.0,55429.530,9,9, 1231548983.0 2009/01/10, 00:56:26.000, 89786.0,55429.630,9,9, 1231548986.0 2009/01/10, 00:56:29.000, 89789.0,55429.700,9,9, 1231548989.0 2009/01/10, 00:56:32.000, 89792.0,55429.980,9,9, 1231548992.0 2009/01/10, 00:56:35.000, 89795.0,55430.210,9,9, 1231548995.0 2009/01/10, 00:56:38.000, 89798.0,55430.420,9,9, 1231548998.0 2009/01/10, 00:56:41.000, 89801.0,55430.500,9,9, 1231549001.0 2009/01/10, 00:56:44.000, 89804.0,55430.560,9,9, 1231549004.0 2009/01/10, 00:56:47.000, 89807.0,55430.510,9,9, 1231549007.0 2009/01/10, 00:56:50.000, 89810.0,55430.470,9,9, 1231549010.0 2009/01/10, 00:56:53.000, 89813.0,55430.340,9,9, 1231549013.0 2009/01/10, 00:56:56.000, 89816.0,55430.250,9,9, 1231549016.0 2009/01/10, 00:56:59.000, 89819.0,55430.090,9,9, 1231549019.0 2009/01/10, 00:57:02.000, 89822.0,55429.880,9,9, 1231549022.0 2009/01/10, 00:57:05.000, 89825.0,55429.680,9,9, 1231549025.0 2009/01/10, 00:57:08.000, 89828.0,55429.420,9,9, 1231549028.0 2009/01/10, 00:57:11.000, 89831.0,55429.100,9,9, 1231549031.0 2009/01/10, 00:57:14.000, 89834.0,55428.930,9,9, 1231549034.0 2009/01/10, 00:57:17.000, 89837.0,55428.680,9,9, 1231549037.0 2009/01/10, 00:57:20.000, 89840.0,55428.450,9,9, 1231549040.0 2009/01/10, 00:57:23.000, 89843.0,55428.230,9,9, 1231549043.0 2009/01/10, 00:57:26.000, 89846.0,55428.030,9,9, 1231549046.0 2009/01/10, 00:57:29.000, 89849.0,55427.890,9,9, 1231549049.0 2009/01/10, 00:57:32.000, 89852.0,55427.820,9,9, 1231549052.0 2009/01/10, 00:57:35.000, 89855.0,55427.710,9,9, 1231549055.0 2009/01/10, 00:57:38.000, 89858.0,55427.680,9,9, 1231549058.0 2009/01/10, 00:57:41.000, 89861.0,55427.480,9,9, 1231549061.0 2009/01/10, 00:57:44.000, 89864.0,55427.430,9,9, 1231549064.0 2009/01/10, 00:57:47.000, 89867.0,55427.430,9,9, 1231549067.0 2009/01/10, 00:57:50.000, 89870.0,55427.260,9,9, 1231549070.0 2009/01/10, 00:57:53.000, 89873.0,55427.110,9,9, 1231549073.0 2009/01/10, 00:57:56.000, 89876.0,55427.010,9,9, 1231549076.0 2009/01/10, 00:57:59.000, 89879.0,55426.740,9,9, 1231549079.0 2009/01/10, 00:58:02.000, 89882.0,55426.660,9,9, 1231549082.0 2009/01/10, 00:58:05.000, 89885.0,55426.520,9,9, 1231549085.0 2009/01/10, 00:58:08.000, 89888.0,55426.340,9,9, 1231549088.0 2009/01/10, 00:58:11.000, 89891.0,55426.190,9,9, 1231549091.0 2009/01/10, 00:58:14.000, 89894.0,55425.880,9,9, 1231549094.0 2009/01/10, 00:58:17.000, 89897.0,55425.790,9,9, 1231549097.0 2009/01/10, 00:58:20.000, 89900.0,55425.650,9,9, 1231549100.0 2009/01/10, 00:58:23.000, 89903.0,55425.580,9,9, 1231549103.0 2009/01/10, 00:58:26.000, 89906.0,55425.600,9,9, 1231549106.0 2009/01/10, 00:58:29.000, 89909.0,55425.560,9,9, 1231549109.0 2009/01/10, 00:58:32.000, 89912.0,55425.600,9,9, 1231549112.0 2009/01/10, 00:58:35.000, 89915.0,55425.440,9,9, 1231549115.0 2009/01/10, 00:58:38.000, 89918.0,55425.330,9,9, 1231549118.0 2009/01/10, 00:58:41.000, 89921.0,55425.320,9,9, 1231549121.0 2009/01/10, 00:58:44.000, 89924.0,55425.300,9,9, 1231549124.0 2009/01/10, 00:58:47.000, 89927.0,55425.360,9,9, 1231549127.0 2009/01/10, 00:58:50.000, 89930.0,55425.450,9,9, 1231549130.0 2009/01/10, 00:58:53.000, 89933.0,55425.560,9,9, 1231549133.0 2009/01/10, 00:58:56.000, 89936.0,55425.620,9,9, 1231549136.0 2009/01/10, 00:58:59.000, 89939.0,55425.670,9,9, 1231549139.0 2009/01/10, 00:59:02.000, 89942.0,55425.730,9,9, 1231549142.0 2009/01/10, 00:59:05.000, 89945.0,55425.760,9,9, 1231549145.0 2009/01/10, 00:59:08.000, 89948.0,55425.720,9,9, 1231549148.0 2009/01/10, 00:59:11.000, 89951.0,55425.670,9,9, 1231549151.0 2009/01/10, 00:59:14.000, 89954.0,55425.660,9,9, 1231549154.0 2009/01/10, 00:59:17.000, 89957.0,55425.770,9,9, 1231549157.0 2009/01/10, 00:59:20.000, 89960.0,55425.830,9,9, 1231549160.0 2009/01/10, 00:59:23.000, 89963.0,55425.830,9,9, 1231549163.0 2009/01/10, 00:59:26.000, 89966.0,55425.710,9,9, 1231549166.0 2009/01/10, 00:59:29.000, 89969.0,55425.600,9,9, 1231549169.0 2009/01/10, 00:59:32.000, 89972.0,55425.430,9,9, 1231549172.0 2009/01/10, 00:59:35.000, 89975.0,55425.400,9,9, 1231549175.0 2009/01/10, 00:59:38.000, 89978.0,55425.260,9,9, 1231549178.0 2009/01/10, 00:59:41.000, 89981.0,55425.220,9,9, 1231549181.0 2009/01/10, 00:59:44.000, 89984.0,55425.130,9,9, 1231549184.0 2009/01/10, 00:59:47.000, 89987.0,55424.940,9,9, 1231549187.0 2009/01/10, 00:59:50.000, 89990.0,55424.800,9,9, 1231549190.0 2009/01/10, 00:59:53.000, 89993.0,55424.630,9,9, 1231549193.0 2009/01/10, 00:59:56.000, 89996.0,55424.640,9,9, 1231549196.0 2009/01/10, 00:59:59.000, 89999.0,55424.580,9,9, 1231549199.0 2009/01/10, 01:00:02.000, 90002.0,55424.770,9,9, 1231549202.0 2009/01/10, 01:00:05.000, 90005.0,55424.900,9,9, 1231549205.0 2009/01/10, 01:00:08.000, 90008.0,55424.910,9,9, 1231549208.0 2009/01/10, 01:00:11.000, 90011.0,55425.020,9,9, 1231549211.0 2009/01/10, 01:00:14.000, 90014.0,55425.310,9,9, 1231549214.0 2009/01/10, 01:00:17.000, 90017.0,55425.520,9,9, 1231549217.0 2009/01/10, 01:00:20.000, 90020.0,55425.810,9,9, 1231549220.0 2009/01/10, 01:00:23.000, 90023.0,55426.070,9,9, 1231549223.0 2009/01/10, 01:00:26.000, 90026.0,55426.270,9,9, 1231549226.0 2009/01/10, 01:00:29.000, 90029.0,55426.600,9,9, 1231549229.0 2009/01/10, 01:00:32.000, 90032.0,55426.890,9,9, 1231549232.0 2009/01/10, 01:00:35.000, 90035.0,55427.170,9,9, 1231549235.0 2009/01/10, 01:00:38.000, 90038.0,55427.430,9,9, 1231549238.0 2009/01/10, 01:00:41.000, 90041.0,55427.710,9,9, 1231549241.0 2009/01/10, 01:00:44.000, 90044.0,55427.860,9,9, 1231549244.0 2009/01/10, 01:00:47.000, 90047.0,55427.990,9,9, 1231549247.0 2009/01/10, 01:00:50.000, 90050.0,55427.970,9,9, 1231549250.0 2009/01/10, 01:00:53.000, 90053.0,55428.030,9,9, 1231549253.0 2009/01/10, 01:00:56.000, 90056.0,55428.090,9,9, 1231549256.0 2009/01/10, 01:00:59.000, 90059.0,55428.230,9,9, 1231549259.0 2009/01/10, 01:01:02.000, 90062.0,55428.370,9,9, 1231549262.0 2009/01/10, 01:01:05.000, 90065.0,55428.600,9,9, 1231549265.0 2009/01/10, 01:01:08.000, 90068.0,55428.660,9,9, 1231549268.0 2009/01/10, 01:01:11.000, 90071.0,55428.830,9,9, 1231549271.0 2009/01/10, 01:01:14.000, 90074.0,55428.790,9,9, 1231549274.0 2009/01/10, 01:01:17.000, 90077.0,55428.620,9,9, 1231549277.0 2009/01/10, 01:01:20.000, 90080.0,55428.370,9,9, 1231549280.0 2009/01/10, 01:01:23.000, 90083.0,55428.010,9,9, 1231549283.0 2009/01/10, 01:01:26.000, 90086.0,55427.740,9,9, 1231549286.0 2009/01/10, 01:01:29.000, 90089.0,55427.490,9,9, 1231549289.0 2009/01/10, 01:01:32.000, 90092.0,55427.380,9,9, 1231549292.0 2009/01/10, 01:01:35.000, 90095.0,55427.290,9,9, 1231549295.0 2009/01/10, 01:01:38.000, 90098.0,55427.200,9,9, 1231549298.0 2009/01/10, 01:01:41.000, 90101.0,55427.100,9,9, 1231549301.0 2009/01/10, 01:01:44.000, 90104.0,55427.160,9,9, 1231549304.0 2009/01/10, 01:01:47.000, 90107.0,55427.190,9,9, 1231549307.0 2009/01/10, 01:01:50.000, 90110.0,55427.200,9,9, 1231549310.0 2009/01/10, 01:01:53.000, 90113.0,55427.280,9,9, 1231549313.0 2009/01/10, 01:01:56.000, 90116.0,55427.400,9,9, 1231549316.0 2009/01/10, 01:01:59.000, 90119.0,55427.470,9,9, 1231549319.0 2009/01/10, 01:02:02.000, 90122.0,55427.790,9,9, 1231549322.0 2009/01/10, 01:02:05.000, 90125.0,55428.150,9,9, 1231549325.0 2009/01/10, 01:02:08.000, 90128.0,55428.550,9,9, 1231549328.0 2009/01/10, 01:02:11.000, 90131.0,55429.020,9,9, 1231549331.0 2009/01/10, 01:02:14.000, 90134.0,55429.560,9,9, 1231549334.0 2009/01/10, 01:02:17.000, 90137.0,55430.210,9,9, 1231549337.0 2009/01/10, 01:02:20.000, 90140.0,55430.850,9,9, 1231549340.0 2009/01/10, 01:02:23.000, 90143.0,55431.540,9,9, 1231549343.0 2009/01/10, 01:02:26.000, 90146.0,55432.230,9,9, 1231549346.0 2009/01/10, 01:02:29.000, 90149.0,55432.740,9,9, 1231549349.0 2009/01/10, 01:02:32.000, 90152.0,55433.360,9,9, 1231549352.0 2009/01/10, 01:02:35.000, 90155.0,55434.080,9,9, 1231549355.0 2009/01/10, 01:02:38.000, 90158.0,55434.860,9,9, 1231549358.0 2009/01/10, 01:02:41.000, 90161.0,55435.530,9,9, 1231549361.0 2009/01/10, 01:02:44.000, 90164.0,55435.920,9,9, 1231549364.0 2009/01/10, 01:02:47.000, 90167.0,55436.240,9,9, 1231549367.0 2009/01/10, 01:02:50.000, 90170.0,55436.380,9,9, 1231549370.0 2009/01/10, 01:02:53.000, 90173.0,55436.470,9,9, 1231549373.0 2009/01/10, 01:02:56.000, 90176.0,55436.300,9,9, 1231549376.0 2009/01/10, 01:02:59.000, 90179.0,55436.000,9,9, 1231549379.0 2009/01/10, 01:03:02.000, 90182.0,55435.840,9,9, 1231549382.0 2009/01/10, 01:03:05.000, 90185.0,55435.540,9,9, 1231549385.0 2009/01/10, 01:03:08.000, 90188.0,55435.350,9,9, 1231549388.0 2009/01/10, 01:03:11.000, 90191.0,55435.270,9,9, 1231549391.0 2009/01/10, 01:03:14.000, 90194.0,55435.090,9,9, 1231549394.0 2009/01/10, 01:03:17.000, 90197.0,55434.930,9,9, 1231549397.0 2009/01/10, 01:03:20.000, 90200.0,55434.690,9,9, 1231549400.0 2009/01/10, 01:03:23.000, 90203.0,55434.390,9,9, 1231549403.0 2009/01/10, 01:03:26.000, 90206.0,55433.950,9,9, 1231549406.0 2009/01/10, 01:03:29.000, 90209.0,55433.370,9,9, 1231549409.0 2009/01/10, 01:03:32.000, 90212.0,55433.030,9,9, 1231549412.0 2009/01/10, 01:03:35.000, 90215.0,55432.610,9,9, 1231549415.0 2009/01/10, 01:03:38.000, 90218.0,55432.170,9,9, 1231549418.0 2009/01/10, 01:03:41.000, 90221.0,55431.800,9,9, 1231549421.0 2009/01/10, 01:03:44.000, 90224.0,55431.370,9,9, 1231549424.0 2009/01/10, 01:03:47.000, 90227.0,55431.040,9,9, 1231549427.0 2009/01/10, 01:03:50.000, 90230.0,55430.580,9,9, 1231549430.0 2009/01/10, 01:03:53.000, 90233.0,55430.290,9,9, 1231549433.0 2009/01/10, 01:03:56.000, 90236.0,55429.910,9,9, 1231549436.0 2009/01/10, 01:03:59.000, 90239.0,55429.640,9,9, 1231549439.0 2009/01/10, 01:04:02.000, 90242.0,55429.290,9,9, 1231549442.0 2009/01/10, 01:04:05.000, 90245.0,55429.050,9,9, 1231549445.0 2009/01/10, 01:04:08.000, 90248.0,55428.870,9,9, 1231549448.0 2009/01/10, 01:04:11.000, 90251.0,55428.830,9,9, 1231549451.0 2009/01/10, 01:04:14.000, 90254.0,55428.880,9,9, 1231549454.0 2009/01/10, 01:04:17.000, 90257.0,55429.010,9,9, 1231549457.0 2009/01/10, 01:04:20.000, 90260.0,55429.200,9,9, 1231549460.0 2009/01/10, 01:04:23.000, 90263.0,55429.410,9,9, 1231549463.0 2009/01/10, 01:04:26.000, 90266.0,55429.660,9,9, 1231549466.0 2009/01/10, 01:04:29.000, 90269.0,55429.970,9,9, 1231549469.0 2009/01/10, 01:04:32.000, 90272.0,55430.350,9,9, 1231549472.0 2009/01/10, 01:04:35.000, 90275.0,55430.920,9,9, 1231549475.0 2009/01/10, 01:04:38.000, 90278.0,55431.400,9,9, 1231549478.0 2009/01/10, 01:04:41.000, 90281.0,55432.130,9,9, 1231549481.0 2009/01/10, 01:04:44.000, 90284.0,55432.840,9,9, 1231549484.0 2009/01/10, 01:04:47.000, 90287.0,55433.480,9,9, 1231549487.0 2009/01/10, 01:04:50.000, 90290.0,55434.220,9,9, 1231549490.0 2009/01/10, 01:04:53.000, 90293.0,55435.050,9,9, 1231549493.0 2009/01/10, 01:04:56.000, 90296.0,55435.970,9,9, 1231549496.0 2009/01/10, 01:04:59.000, 90299.0,55436.860,9,9, 1231549499.0 2009/01/10, 01:05:02.000, 90302.0,55437.600,9,9, 1231549502.0 2009/01/10, 01:05:05.000, 90305.0,55438.200,9,9, 1231549505.0 2009/01/10, 01:05:08.000, 90308.0,55438.720,9,9, 1231549508.0 2009/01/10, 01:05:11.000, 90311.0,55439.210,9,9, 1231549511.0 2009/01/10, 01:05:14.000, 90314.0,55439.440,9,9, 1231549514.0 2009/01/10, 01:05:17.000, 90317.0,55439.630,9,9, 1231549517.0 2009/01/10, 01:05:20.000, 90320.0,55439.590,9,9, 1231549520.0 2009/01/10, 01:05:23.000, 90323.0,55439.280,9,9, 1231549523.0 2009/01/10, 01:05:26.000, 90326.0,55438.880,9,9, 1231549526.0 2009/01/10, 01:05:29.000, 90329.0,55438.390,9,9, 1231549529.0 2009/01/10, 01:05:32.000, 90332.0,55437.800,9,9, 1231549532.0 2009/01/10, 01:05:35.000, 90335.0,55437.270,9,9, 1231549535.0 2009/01/10, 01:05:38.000, 90338.0,55436.670,9,9, 1231549538.0 2009/01/10, 01:05:41.000, 90341.0,55436.100,9,9, 1231549541.0 2009/01/10, 01:05:44.000, 90344.0,55435.540,9,9, 1231549544.0 2009/01/10, 01:05:47.000, 90347.0,55434.950,9,9, 1231549547.0 2009/01/10, 01:05:50.000, 90350.0,55434.500,9,9, 1231549550.0 2009/01/10, 01:05:53.000, 90353.0,55434.080,9,9, 1231549553.0 2009/01/10, 01:05:56.000, 90356.0,55433.700,9,9, 1231549556.0 2009/01/10, 01:05:59.000, 90359.0,55433.530,9,9, 1231549559.0 2009/01/10, 01:06:02.000, 90362.0,55433.330,9,9, 1231549562.0 2009/01/10, 01:06:05.000, 90365.0,55433.340,9,9, 1231549565.0 2009/01/10, 01:06:08.000, 90368.0,55433.480,9,9, 1231549568.0 2009/01/10, 01:06:11.000, 90371.0,55433.630,9,9, 1231549571.0 2009/01/10, 01:06:14.000, 90374.0,55433.860,9,9, 1231549574.0 2009/01/10, 01:06:17.000, 90377.0,55434.220,9,9, 1231549577.0 2009/01/10, 01:06:20.000, 90380.0,55434.530,9,9, 1231549580.0 2009/01/10, 01:06:23.000, 90383.0,55434.760,9,9, 1231549583.0 2009/01/10, 01:06:26.000, 90386.0,55434.800,9,9, 1231549586.0 2009/01/10, 01:06:29.000, 90389.0,55434.770,9,9, 1231549589.0 2009/01/10, 01:06:32.000, 90392.0,55434.730,9,9, 1231549592.0 2009/01/10, 01:06:35.000, 90395.0,55434.620,9,9, 1231549595.0 2009/01/10, 01:06:38.000, 90398.0,55434.620,9,9, 1231549598.0 2009/01/10, 01:06:41.000, 90401.0,55434.660,9,9, 1231549601.0 2009/01/10, 01:06:44.000, 90404.0,55434.550,9,9, 1231549604.0 2009/01/10, 01:06:47.000, 90407.0,55434.340,9,9, 1231549607.0 2009/01/10, 01:06:50.000, 90410.0,55433.990,9,9, 1231549610.0 2009/01/10, 01:06:53.000, 90413.0,55433.660,9,9, 1231549613.0 2009/01/10, 01:06:56.000, 90416.0,55433.340,9,9, 1231549616.0 2009/01/10, 01:06:59.000, 90419.0,55432.890,9,9, 1231549619.0 2009/01/10, 01:07:02.000, 90422.0,55432.540,9,9, 1231549622.0 2009/01/10, 01:07:05.000, 90425.0,55432.320,9,9, 1231549625.0 2009/01/10, 01:07:08.000, 90428.0,55432.340,9,9, 1231549628.0 2009/01/10, 01:07:11.000, 90431.0,55432.570,9,9, 1231549631.0 2009/01/10, 01:07:14.000, 90434.0,55432.970,9,9, 1231549634.0 2009/01/10, 01:07:17.000, 90437.0,55433.540,9,9, 1231549637.0 2009/01/10, 01:07:20.000, 90440.0,55434.070,9,9, 1231549640.0 2009/01/10, 01:07:23.000, 90443.0,55434.750,9,9, 1231549643.0 2009/01/10, 01:07:26.000, 90446.0,55435.390,9,9, 1231549646.0 2009/01/10, 01:07:29.000, 90449.0,55435.950,9,9, 1231549649.0 2009/01/10, 01:07:32.000, 90452.0,55436.570,9,9, 1231549652.0 2009/01/10, 01:07:35.000, 90455.0,55437.020,9,9, 1231549655.0 2009/01/10, 01:07:38.000, 90458.0,55437.430,9,9, 1231549658.0 2009/01/10, 01:07:41.000, 90461.0,55437.710,9,9, 1231549661.0 2009/01/10, 01:07:44.000, 90464.0,55438.090,9,9, 1231549664.0 2009/01/10, 01:07:47.000, 90467.0,55438.330,9,9, 1231549667.0 2009/01/10, 01:07:50.000, 90470.0,55438.560,9,9, 1231549670.0 2009/01/10, 01:07:53.000, 90473.0,55438.710,9,9, 1231549673.0 2009/01/10, 01:07:56.000, 90476.0,55438.790,9,9, 1231549676.0 2009/01/10, 01:07:59.000, 90479.0,55438.800,9,9, 1231549679.0 2009/01/10, 01:08:02.000, 90482.0,55438.850,9,9, 1231549682.0 2009/01/10, 01:08:05.000, 90485.0,55438.750,9,9, 1231549685.0 2009/01/10, 01:08:08.000, 90488.0,55438.810,9,9, 1231549688.0 2009/01/10, 01:08:11.000, 90491.0,55438.930,9,9, 1231549691.0 2009/01/10, 01:08:14.000, 90494.0,55439.000,9,9, 1231549694.0 2009/01/10, 01:08:17.000, 90497.0,55439.020,9,9, 1231549697.0 2009/01/10, 01:08:20.000, 90500.0,55439.150,9,9, 1231549700.0 2009/01/10, 01:08:23.000, 90503.0,55439.220,9,9, 1231549703.0 2009/01/10, 01:08:26.000, 90506.0,55439.320,9,9, 1231549706.0 2009/01/10, 01:08:29.000, 90509.0,55439.350,9,9, 1231549709.0 2009/01/10, 01:08:32.000, 90512.0,55439.360,9,9, 1231549712.0 2009/01/10, 01:08:35.000, 90515.0,55439.420,9,9, 1231549715.0 2009/01/10, 01:08:38.000, 90518.0,55439.460,9,9, 1231549718.0 2009/01/10, 01:08:41.000, 90521.0,55439.420,9,9, 1231549721.0 2009/01/10, 01:08:44.000, 90524.0,55439.390,9,9, 1231549724.0 2009/01/10, 01:08:47.000, 90527.0,55439.360,9,9, 1231549727.0 2009/01/10, 01:08:50.000, 90530.0,55439.090,9,9, 1231549730.0 2009/01/10, 01:08:53.000, 90533.0,55438.680,9,9, 1231549733.0 2009/01/10, 01:08:56.000, 90536.0,55438.210,9,9, 1231549736.0 2009/01/10, 01:08:59.000, 90539.0,55437.710,9,9, 1231549739.0 2009/01/10, 01:09:02.000, 90542.0,55437.320,9,9, 1231549742.0 2009/01/10, 01:09:05.000, 90545.0,55436.980,9,9, 1231549745.0 2009/01/10, 01:09:08.000, 90548.0,55436.630,9,9, 1231549748.0 2009/01/10, 01:09:11.000, 90551.0,55436.340,9,9, 1231549751.0 2009/01/10, 01:09:14.000, 90554.0,55436.100,9,9, 1231549754.0 2009/01/10, 01:09:17.000, 90557.0,55435.950,9,9, 1231549757.0 2009/01/10, 01:09:20.000, 90560.0,55435.900,9,9, 1231549760.0 2009/01/10, 01:09:23.000, 90563.0,55436.050,9,9, 1231549763.0 2009/01/10, 01:09:26.000, 90566.0,55436.500,9,9, 1231549766.0 2009/01/10, 01:09:29.000, 90569.0,55436.870,9,9, 1231549769.0 2009/01/10, 01:09:32.000, 90572.0,55437.320,9,9, 1231549772.0 2009/01/10, 01:09:35.000, 90575.0,55437.790,9,9, 1231549775.0 2009/01/10, 01:09:38.000, 90578.0,55438.150,9,9, 1231549778.0 2009/01/10, 01:09:41.000, 90581.0,55438.490,9,9, 1231549781.0 2009/01/10, 01:09:44.000, 90584.0,55438.790,9,9, 1231549784.0 2009/01/10, 01:09:47.000, 90587.0,55438.990,9,9, 1231549787.0 2009/01/10, 01:09:50.000, 90590.0,55439.050,9,9, 1231549790.0 2009/01/10, 01:09:53.000, 90593.0,55439.100,9,9, 1231549793.0 2009/01/10, 01:09:56.000, 90596.0,55439.020,9,9, 1231549796.0 2009/01/10, 01:09:59.000, 90599.0,55438.800,9,9, 1231549799.0 2009/01/10, 01:10:02.000, 90602.0,55438.660,9,9, 1231549802.0 2009/01/10, 01:10:05.000, 90605.0,55438.260,9,9, 1231549805.0 2009/01/10, 01:10:08.000, 90608.0,55438.050,9,9, 1231549808.0 2009/01/10, 01:10:11.000, 90611.0,55437.810,9,9, 1231549811.0 2009/01/10, 01:10:14.000, 90614.0,55437.680,9,9, 1231549814.0 2009/01/10, 01:10:17.000, 90617.0,55437.720,9,9, 1231549817.0 2009/01/10, 01:10:20.000, 90620.0,55437.830,9,9, 1231549820.0 2009/01/10, 01:10:23.000, 90623.0,55438.190,9,9, 1231549823.0 2009/01/10, 01:10:26.000, 90626.0,55438.670,9,9, 1231549826.0 2009/01/10, 01:10:29.000, 90629.0,55439.110,9,9, 1231549829.0 2009/01/10, 01:10:32.000, 90632.0,55439.570,9,9, 1231549832.0 2009/01/10, 01:10:35.000, 90635.0,55439.950,9,9, 1231549835.0 2009/01/10, 01:10:38.000, 90638.0,55440.300,9,9, 1231549838.0 2009/01/10, 01:10:41.000, 90641.0,55440.540,9,9, 1231549841.0 2009/01/10, 01:10:44.000, 90644.0,55440.840,9,9, 1231549844.0 2009/01/10, 01:10:47.000, 90647.0,55441.300,9,9, 1231549847.0 2009/01/10, 01:10:50.000, 90650.0,55441.740,9,9, 1231549850.0 2009/01/10, 01:10:53.000, 90653.0,55442.300,9,9, 1231549853.0 2009/01/10, 01:10:56.000, 90656.0,55442.920,9,9, 1231549856.0 2009/01/10, 01:10:59.000, 90659.0,55443.610,9,9, 1231549859.0 2009/01/10, 01:11:02.000, 90662.0,55444.100,9,9, 1231549862.0 2009/01/10, 01:11:05.000, 90665.0,55444.590,9,9, 1231549865.0 2009/01/10, 01:11:08.000, 90668.0,55444.890,9,9, 1231549868.0 2009/01/10, 01:11:11.000, 90671.0,55445.290,9,9, 1231549871.0 2009/01/10, 01:11:14.000, 90674.0,55445.670,9,9, 1231549874.0 2009/01/10, 01:11:17.000, 90677.0,55445.710,9,9, 1231549877.0 2009/01/10, 01:11:20.000, 90680.0,55445.850,9,9, 1231549880.0 2009/01/10, 01:11:23.000, 90683.0,55446.160,9,9, 1231549883.0 2009/01/10, 01:11:26.000, 90686.0,55446.380,9,9, 1231549886.0 2009/01/10, 01:11:29.000, 90689.0,55446.420,9,9, 1231549889.0 2009/01/10, 01:11:32.000, 90692.0,55446.660,9,9, 1231549892.0 2009/01/10, 01:11:35.000, 90695.0,55446.780,9,9, 1231549895.0 2009/01/10, 01:11:38.000, 90698.0,55446.840,9,9, 1231549898.0 2009/01/10, 01:11:41.000, 90701.0,55446.800,9,9, 1231549901.0 2009/01/10, 01:11:44.000, 90704.0,55446.690,9,9, 1231549904.0 2009/01/10, 01:11:47.000, 90707.0,55446.960,9,9, 1231549907.0 2009/01/10, 01:11:50.000, 90710.0,55447.350,9,9, 1231549910.0 2009/01/10, 01:11:53.000, 90713.0,55447.450,9,9, 1231549913.0 2009/01/10, 01:11:56.000, 90716.0,55447.200,9,9, 1231549916.0 2009/01/10, 01:11:59.000, 90719.0,55446.680,9,9, 1231549919.0 2009/01/10, 01:12:02.000, 90722.0,55446.560,9,9, 1231549922.0 2009/01/10, 01:12:05.000, 90725.0,55446.650,9,9, 1231549925.0 2009/01/10, 01:12:08.000, 90728.0,55446.780,9,9, 1231549928.0 2009/01/10, 01:12:11.000, 90731.0,55447.050,9,9, 1231549931.0 2009/01/10, 01:12:14.000, 90734.0,55447.690,9,9, 1231549934.0 2009/01/10, 01:12:17.000, 90737.0,55448.320,9,9, 1231549937.0 2009/01/10, 01:12:20.000, 90740.0,55449.120,9,9, 1231549940.0 2009/01/10, 01:12:23.000, 90743.0,55449.710,9,9, 1231549943.0 2009/01/10, 01:12:26.000, 90746.0,55450.190,9,9, 1231549946.0 2009/01/10, 01:12:29.000, 90749.0,55450.750,9,9, 1231549949.0 2009/01/10, 01:12:32.000, 90752.0,55451.320,9,9, 1231549952.0 2009/01/10, 01:12:35.000, 90755.0,55452.160,9,9, 1231549955.0 2009/01/10, 01:12:38.000, 90758.0,55453.120,9,9, 1231549958.0 2009/01/10, 01:12:41.000, 90761.0,55454.060,9,9, 1231549961.0 2009/01/10, 01:12:44.000, 90764.0,55455.110,9,9, 1231549964.0 2009/01/10, 01:12:47.000, 90767.0,55455.990,9,9, 1231549967.0 2009/01/10, 01:12:50.000, 90770.0,55456.890,9,9, 1231549970.0 2009/01/10, 01:12:53.000, 90773.0,55457.410,9,9, 1231549973.0 2009/01/10, 01:12:56.000, 90776.0,55458.140,9,9, 1231549976.0 2009/01/10, 01:12:59.000, 90779.0,55459.030,9,9, 1231549979.0 2009/01/10, 01:13:02.000, 90782.0,55460.030,9,9, 1231549982.0 2009/01/10, 01:13:05.000, 90785.0,55461.160,9,9, 1231549985.0 2009/01/10, 01:13:08.000, 90788.0,55461.940,9,9, 1231549988.0 2009/01/10, 01:13:11.000, 90791.0,55462.750,9,9, 1231549991.0 2009/01/10, 01:13:14.000, 90794.0,55463.630,9,9, 1231549994.0 2009/01/10, 01:13:17.000, 90797.0,55464.400,9,9, 1231549997.0 2009/01/10, 01:13:20.000, 90800.0,55465.310,9,9, 1231550000.0 2009/01/10, 01:13:23.000, 90803.0,55466.170,9,9, 1231550003.0 2009/01/10, 01:13:26.000, 90806.0,55467.170,9,9, 1231550006.0 2009/01/10, 01:13:29.000, 90809.0,55468.070,9,9, 1231550009.0 2009/01/10, 01:13:32.000, 90812.0,55468.790,9,9, 1231550012.0 2009/01/10, 01:13:35.000, 90815.0,55469.530,9,9, 1231550015.0 2009/01/10, 01:13:38.000, 90818.0,55470.080,9,9, 1231550018.0 2009/01/10, 01:13:41.000, 90821.0,55470.410,9,9, 1231550021.0 2009/01/10, 01:13:44.000, 90824.0,55470.910,9,9, 1231550024.0 2009/01/10, 01:13:47.000, 90827.0,55471.360,9,9, 1231550027.0 2009/01/10, 01:13:50.000, 90830.0,55472.090,9,9, 1231550030.0 2009/01/10, 01:13:53.000, 90833.0,55472.810,9,9, 1231550033.0 2009/01/10, 01:13:56.000, 90836.0,55473.390,9,9, 1231550036.0 2009/01/10, 01:13:59.000, 90839.0,55473.880,9,9, 1231550039.0 2009/01/10, 01:14:02.000, 90842.0,55474.330,9,9, 1231550042.0 2009/01/10, 01:14:05.000, 90845.0,55474.850,9,9, 1231550045.0 2009/01/10, 01:14:08.000, 90848.0,55475.200,9,9, 1231550048.0 2009/01/10, 01:14:11.000, 90851.0,55475.290,9,9, 1231550051.0 2009/01/10, 01:14:14.000, 90854.0,55475.870,9,9, 1231550054.0 2009/01/10, 01:14:17.000, 90857.0,55476.680,9,9, 1231550057.0 2009/01/10, 01:14:20.000, 90860.0,55477.200,9,9, 1231550060.0 2009/01/10, 01:14:23.000, 90863.0,55477.850,9,9, 1231550063.0 2009/01/10, 01:14:26.000, 90866.0,55478.840,9,9, 1231550066.0 2009/01/10, 01:14:29.000, 90869.0,55479.930,9,9, 1231550069.0 2009/01/10, 01:14:32.000, 90872.0,55481.160,9,9, 1231550072.0 2009/01/10, 01:14:35.000, 90875.0,55482.820,9,9, 1231550075.0 2009/01/10, 01:14:38.000, 90878.0,55484.380,9,9, 1231550078.0 2009/01/10, 01:14:41.000, 90881.0,55485.740,9,9, 1231550081.0 2009/01/10, 01:14:44.000, 90884.0,55486.650,9,9, 1231550084.0 2009/01/10, 01:14:47.000, 90887.0,55487.370,9,9, 1231550087.0 2009/01/10, 01:14:50.000, 90890.0,55487.960,9,9, 1231550090.0 2009/01/10, 01:14:53.000, 90893.0,55488.460,9,9, 1231550093.0 2009/01/10, 01:14:56.000, 90896.0,55488.630,9,9, 1231550096.0 2009/01/10, 01:14:59.000, 90899.0,55488.700,9,9, 1231550099.0 2009/01/10, 01:15:02.000, 90902.0,55488.420,9,9, 1231550102.0 2009/01/10, 01:15:05.000, 90905.0,55488.060,9,9, 1231550105.0 2009/01/10, 01:15:08.000, 90908.0,55487.650,9,9, 1231550108.0 2009/01/10, 01:15:11.000, 90911.0,55486.850,9,9, 1231550111.0 2009/01/10, 01:15:14.000, 90914.0,55485.880,9,9, 1231550114.0 2009/01/10, 01:15:17.000, 90917.0,55484.690,9,9, 1231550117.0 2009/01/10, 01:15:20.000, 90920.0,55483.350,9,9, 1231550120.0 2009/01/10, 01:15:23.000, 90923.0,55481.790,9,9, 1231550123.0 2009/01/10, 01:15:26.000, 90926.0,55479.950,9,9, 1231550126.0 2009/01/10, 01:15:29.000, 90929.0,55478.040,9,9, 1231550129.0 2009/01/10, 01:15:32.000, 90932.0,55475.920,9,9, 1231550132.0 2009/01/10, 01:15:35.000, 90935.0,55473.730,9,9, 1231550135.0 2009/01/10, 01:15:38.000, 90938.0,55472.340,9,9, 1231550138.0 2009/01/10, 01:15:41.000, 90941.0,55471.290,9,9, 1231550141.0 2009/01/10, 01:15:44.000, 90944.0,55470.650,9,9, 1231550144.0 2009/01/10, 01:15:47.000, 90947.0,55470.400,9,9, 1231550147.0 2009/01/10, 01:15:50.000, 90950.0,55469.850,9,9, 1231550150.0 2009/01/10, 01:15:53.000, 90953.0,55469.310,9,9, 1231550153.0 2009/01/10, 01:15:56.000, 90956.0,55469.340,9,9, 1231550156.0 2009/01/10, 01:15:59.000, 90959.0,55469.780,9,9, 1231550159.0 2009/01/10, 01:16:02.000, 90962.0,55470.320,9,9, 1231550162.0 2009/01/10, 01:16:05.000, 90965.0,55470.520,9,9, 1231550165.0 2009/01/10, 01:16:08.000, 90968.0,55470.650,9,9, 1231550168.0 2009/01/10, 01:16:11.000, 90971.0,55470.580,9,9, 1231550171.0 2009/01/10, 01:16:14.000, 90974.0,55470.690,9,9, 1231550174.0 2009/01/10, 01:16:17.000, 90977.0,55470.760,9,9, 1231550177.0 2009/01/10, 01:16:20.000, 90980.0,55470.910,9,9, 1231550180.0 2009/01/10, 01:16:23.000, 90983.0,55471.030,9,9, 1231550183.0 2009/01/10, 01:16:26.000, 90986.0,55471.050,9,9, 1231550186.0 2009/01/10, 01:16:29.000, 90989.0,55471.180,9,9, 1231550189.0 2009/01/10, 01:16:32.000, 90992.0,55471.310,9,9, 1231550192.0 2009/01/10, 01:16:35.000, 90995.0,55471.360,9,9, 1231550195.0 2009/01/10, 01:16:38.000, 90998.0,55471.400,9,9, 1231550198.0 2009/01/10, 01:16:41.000, 91001.0,55471.140,9,9, 1231550201.0 2009/01/10, 01:16:44.000, 91004.0,55470.560,9,9, 1231550204.0 2009/01/10, 01:16:47.000, 91007.0,55469.800,9,9, 1231550207.0 2009/01/10, 01:16:50.000, 91010.0,55468.980,9,9, 1231550210.0 2009/01/10, 01:16:53.000, 91013.0,55468.140,9,9, 1231550213.0 2009/01/10, 01:16:56.000, 91016.0,55467.530,9,9, 1231550216.0 2009/01/10, 01:16:59.000, 91019.0,55467.160,9,9, 1231550219.0 2009/01/10, 01:17:02.000, 91022.0,55466.910,9,9, 1231550222.0 2009/01/10, 01:17:05.000, 91025.0,55466.820,9,9, 1231550225.0 2009/01/10, 01:17:08.000, 91028.0,55466.940,9,9, 1231550228.0 2009/01/10, 01:17:11.000, 91031.0,55467.300,9,9, 1231550231.0 2009/01/10, 01:17:14.000, 91034.0,55467.860,9,9, 1231550234.0 2009/01/10, 01:17:17.000, 91037.0,55468.560,9,9, 1231550237.0 2009/01/10, 01:17:20.000, 91040.0,55469.480,9,9, 1231550240.0 2009/01/10, 01:17:23.000, 91043.0,55470.610,9,9, 1231550243.0 2009/01/10, 01:17:26.000, 91046.0,55471.670,9,9, 1231550246.0 2009/01/10, 01:17:29.000, 91049.0,55472.580,9,9, 1231550249.0 2009/01/10, 01:17:32.000, 91052.0,55473.530,9,9, 1231550252.0 2009/01/10, 01:17:35.000, 91055.0,55474.530,9,9, 1231550255.0 2009/01/10, 01:17:38.000, 91058.0,55475.470,9,9, 1231550258.0 2009/01/10, 01:17:41.000, 91061.0,55476.580,9,9, 1231550261.0 2009/01/10, 01:17:44.000, 91064.0,55477.690,9,9, 1231550264.0 2009/01/10, 01:17:47.000, 91067.0,55478.630,9,9, 1231550267.0 2009/01/10, 01:17:50.000, 91070.0,55479.370,9,9, 1231550270.0 2009/01/10, 01:17:53.000, 91073.0,55479.930,9,9, 1231550273.0 2009/01/10, 01:17:56.000, 91076.0,55480.380,9,9, 1231550276.0 2009/01/10, 01:17:59.000, 91079.0,55480.660,9,9, 1231550279.0 2009/01/10, 01:18:02.000, 91082.0,55481.030,9,9, 1231550282.0 2009/01/10, 01:18:05.000, 91085.0,55481.470,9,9, 1231550285.0 2009/01/10, 01:18:08.000, 91088.0,55482.150,9,9, 1231550288.0 2009/01/10, 01:18:11.000, 91091.0,55482.840,9,9, 1231550291.0 2009/01/10, 01:18:14.000, 91094.0,55483.520,9,9, 1231550294.0 2009/01/10, 01:18:17.000, 91097.0,55484.130,9,9, 1231550297.0 2009/01/10, 01:18:20.000, 91100.0,55484.540,9,9, 1231550300.0 2009/01/10, 01:18:23.000, 91103.0,55484.780,9,9, 1231550303.0 2009/01/10, 01:18:26.000, 91106.0,55484.750,9,9, 1231550306.0 2009/01/10, 01:18:29.000, 91109.0,55484.710,9,9, 1231550309.0 2009/01/10, 01:18:32.000, 91112.0,55484.360,9,9, 1231550312.0 2009/01/10, 01:18:35.000, 91115.0,55483.770,9,9, 1231550315.0 2009/01/10, 01:18:38.000, 91118.0,55482.900,9,9, 1231550318.0 2009/01/10, 01:18:41.000, 91121.0,55481.820,9,9, 1231550321.0 2009/01/10, 01:18:44.000, 91124.0,55480.680,9,9, 1231550324.0 2009/01/10, 01:18:47.000, 91127.0,55479.730,9,9, 1231550327.0 2009/01/10, 01:18:50.000, 91130.0,55479.100,9,9, 1231550330.0 2009/01/10, 01:18:53.000, 91133.0,55478.710,9,9, 1231550333.0 2009/01/10, 01:18:56.000, 91136.0,55478.590,9,9, 1231550336.0 2009/01/10, 01:18:59.000, 91139.0,55478.870,9,9, 1231550339.0 2009/01/10, 01:19:02.000, 91142.0,55479.470,9,9, 1231550342.0 2009/01/10, 01:19:05.000, 91145.0,55480.160,9,9, 1231550345.0 2009/01/10, 01:19:08.000, 91148.0,55480.990,9,9, 1231550348.0 2009/01/10, 01:19:11.000, 91151.0,55481.770,9,9, 1231550351.0 2009/01/10, 01:19:14.000, 91154.0,55482.410,9,9, 1231550354.0 2009/01/10, 01:19:17.000, 91157.0,55482.830,9,9, 1231550357.0 2009/01/10, 01:19:20.000, 91160.0,55482.940,9,9, 1231550360.0 2009/01/10, 01:19:23.000, 91163.0,55482.950,9,9, 1231550363.0 2009/01/10, 01:19:26.000, 91166.0,55482.840,9,9, 1231550366.0 2009/01/10, 01:19:29.000, 91169.0,55482.420,9,9, 1231550369.0 2009/01/10, 01:19:32.000, 91172.0,55481.810,9,9, 1231550372.0 2009/01/10, 01:19:35.000, 91175.0,55480.900,9,9, 1231550375.0 2009/01/10, 01:19:38.000, 91178.0,55479.870,9,9, 1231550378.0 2009/01/10, 01:19:41.000, 91181.0,55478.580,9,9, 1231550381.0 2009/01/10, 01:19:44.000, 91184.0,55477.550,9,9, 1231550384.0 2009/01/10, 01:19:47.000, 91187.0,55476.870,9,9, 1231550387.0 2009/01/10, 01:19:50.000, 91190.0,55476.470,9,9, 1231550390.0 2009/01/10, 01:19:53.000, 91193.0,55476.100,9,9, 1231550393.0 2009/01/10, 01:19:56.000, 91196.0,55475.840,9,9, 1231550396.0 2009/01/10, 01:19:59.000, 91199.0,55475.560,9,9, 1231550399.0 2009/01/10, 01:20:02.000, 91202.0,55475.470,9,9, 1231550402.0 2009/01/10, 01:20:05.000, 91205.0,55475.420,9,9, 1231550405.0 2009/01/10, 01:20:08.000, 91208.0,55475.300,9,9, 1231550408.0 2009/01/10, 01:20:11.000, 91211.0,55474.890,9,9, 1231550411.0 2009/01/10, 01:20:14.000, 91214.0,55474.520,9,9, 1231550414.0 2009/01/10, 01:20:17.000, 91217.0,55474.550,9,9, 1231550417.0 2009/01/10, 01:20:20.000, 91220.0,55474.530,9,9, 1231550420.0 2009/01/10, 01:20:23.000, 91223.0,55474.340,9,9, 1231550423.0 2009/01/10, 01:20:26.000, 91226.0,55474.080,9,9, 1231550426.0 2009/01/10, 01:20:29.000, 91229.0,55474.100,9,9, 1231550429.0 2009/01/10, 01:20:32.000, 91232.0,55474.300,9,9, 1231550432.0 2009/01/10, 01:20:35.000, 91235.0,55474.550,9,9, 1231550435.0 2009/01/10, 01:20:38.000, 91238.0,55475.070,9,9, 1231550438.0 2009/01/10, 01:20:41.000, 91241.0,55475.780,9,9, 1231550441.0 2009/01/10, 01:20:44.000, 91244.0,55476.350,9,9, 1231550444.0 2009/01/10, 01:20:47.000, 91247.0,55476.540,9,9, 1231550447.0 2009/01/10, 01:20:50.000, 91250.0,55476.740,9,9, 1231550450.0 2009/01/10, 01:20:53.000, 91253.0,55476.740,9,9, 1231550453.0 2009/01/10, 01:20:56.000, 91256.0,55476.690,9,9, 1231550456.0 2009/01/10, 01:20:59.000, 91259.0,55476.660,9,9, 1231550459.0 2009/01/10, 01:21:02.000, 91262.0,55476.650,9,9, 1231550462.0 2009/01/10, 01:21:05.000, 91265.0,55476.750,9,9, 1231550465.0 2009/01/10, 01:21:08.000, 91268.0,55477.060,9,9, 1231550468.0 2009/01/10, 01:21:11.000, 91271.0,55477.390,9,9, 1231550471.0 2009/01/10, 01:21:14.000, 91274.0,55477.770,9,9, 1231550474.0 2009/01/10, 01:21:17.000, 91277.0,55478.120,9,9, 1231550477.0 2009/01/10, 01:21:20.000, 91280.0,55478.340,9,9, 1231550480.0 2009/01/10, 01:21:23.000, 91283.0,55478.430,9,9, 1231550483.0 2009/01/10, 01:21:26.000, 91286.0,55478.410,9,9, 1231550486.0 2009/01/10, 01:21:29.000, 91289.0,55478.250,9,9, 1231550489.0 2009/01/10, 01:21:32.000, 91292.0,55478.330,9,9, 1231550492.0 2009/01/10, 01:21:35.000, 91295.0,55478.680,9,9, 1231550495.0 2009/01/10, 01:21:38.000, 91298.0,55479.090,9,9, 1231550498.0 2009/01/10, 01:21:41.000, 91301.0,55479.880,9,9, 1231550501.0 2009/01/10, 01:21:44.000, 91304.0,55480.580,9,9, 1231550504.0 2009/01/10, 01:21:47.000, 91307.0,55481.140,9,9, 1231550507.0 2009/01/10, 01:21:50.000, 91310.0,55481.670,9,9, 1231550510.0 2009/01/10, 01:21:53.000, 91313.0,55482.180,9,9, 1231550513.0 2009/01/10, 01:21:56.000, 91316.0,55482.630,9,9, 1231550516.0 2009/01/10, 01:21:59.000, 91319.0,55483.080,9,9, 1231550519.0 2009/01/10, 01:22:02.000, 91322.0,55483.480,9,9, 1231550522.0 2009/01/10, 01:22:05.000, 91325.0,55484.040,9,9, 1231550525.0 2009/01/10, 01:22:08.000, 91328.0,55484.710,9,9, 1231550528.0 2009/01/10, 01:22:11.000, 91331.0,55485.210,9,9, 1231550531.0 2009/01/10, 01:22:14.000, 91334.0,55485.700,9,9, 1231550534.0 2009/01/10, 01:22:17.000, 91337.0,55486.010,9,9, 1231550537.0 2009/01/10, 01:22:20.000, 91340.0,55486.190,9,9, 1231550540.0 2009/01/10, 01:22:23.000, 91343.0,55486.180,9,9, 1231550543.0 2009/01/10, 01:22:26.000, 91346.0,55486.210,9,9, 1231550546.0 2009/01/10, 01:22:29.000, 91349.0,55486.360,9,9, 1231550549.0 2009/01/10, 01:22:32.000, 91352.0,55486.500,9,9, 1231550552.0 2009/01/10, 01:22:35.000, 91355.0,55486.490,9,9, 1231550555.0 2009/01/10, 01:22:38.000, 91358.0,55486.440,9,9, 1231550558.0 2009/01/10, 01:22:41.000, 91361.0,55486.280,9,9, 1231550561.0 2009/01/10, 01:22:44.000, 91364.0,55486.000,9,9, 1231550564.0 2009/01/10, 01:22:47.000, 91367.0,55485.730,9,9, 1231550567.0 2009/01/10, 01:22:50.000, 91370.0,55485.240,9,9, 1231550570.0 2009/01/10, 01:22:53.000, 91373.0,55484.560,9,9, 1231550573.0 2009/01/10, 01:22:56.000, 91376.0,55484.080,9,9, 1231550576.0 2009/01/10, 01:22:59.000, 91379.0,55483.780,9,9, 1231550579.0 2009/01/10, 01:23:02.000, 91382.0,55483.620,9,9, 1231550582.0 2009/01/10, 01:23:05.000, 91385.0,55483.510,9,9, 1231550585.0 2009/01/10, 01:23:08.000, 91388.0,55483.590,9,9, 1231550588.0 2009/01/10, 01:23:11.000, 91391.0,55483.620,9,9, 1231550591.0 2009/01/10, 01:23:14.000, 91394.0,55483.600,9,9, 1231550594.0 2009/01/10, 01:23:17.000, 91397.0,55483.660,9,9, 1231550597.0 2009/01/10, 01:23:20.000, 91400.0,55483.670,9,9, 1231550600.0 2009/01/10, 01:23:23.000, 91403.0,55483.610,9,9, 1231550603.0 2009/01/10, 01:23:26.000, 91406.0,55483.480,9,9, 1231550606.0 2009/01/10, 01:23:29.000, 91409.0,55483.280,9,9, 1231550609.0 2009/01/10, 01:23:32.000, 91412.0,55483.140,9,9, 1231550612.0 2009/01/10, 01:23:35.000, 91415.0,55482.920,9,9, 1231550615.0 2009/01/10, 01:23:38.000, 91418.0,55482.600,9,9, 1231550618.0 2009/01/10, 01:23:41.000, 91421.0,55482.290,9,9, 1231550621.0 2009/01/10, 01:23:44.000, 91424.0,55481.980,9,9, 1231550624.0 2009/01/10, 01:23:47.000, 91427.0,55481.810,9,9, 1231550627.0 2009/01/10, 01:23:50.000, 91430.0,55481.880,9,9, 1231550630.0 2009/01/10, 01:23:53.000, 91433.0,55482.160,9,9, 1231550633.0 2009/01/10, 01:23:56.000, 91436.0,55482.380,9,9, 1231550636.0 2009/01/10, 01:23:59.000, 91439.0,55482.560,9,9, 1231550639.0 2009/01/10, 01:24:02.000, 91442.0,55482.870,9,9, 1231550642.0 2009/01/10, 01:24:05.000, 91445.0,55483.370,9,9, 1231550645.0 2009/01/10, 01:24:08.000, 91448.0,55483.920,9,9, 1231550648.0 2009/01/10, 01:24:11.000, 91451.0,55484.430,9,9, 1231550651.0 2009/01/10, 01:24:14.000, 91454.0,55484.920,9,9, 1231550654.0 2009/01/10, 01:24:17.000, 91457.0,55485.390,9,9, 1231550657.0 2009/01/10, 01:24:20.000, 91460.0,55485.680,9,9, 1231550660.0 2009/01/10, 01:24:23.000, 91463.0,55485.960,9,9, 1231550663.0 2009/01/10, 01:24:26.000, 91466.0,55486.200,9,9, 1231550666.0 2009/01/10, 01:24:29.000, 91469.0,55486.490,9,9, 1231550669.0 2009/01/10, 01:24:32.000, 91472.0,55486.620,9,9, 1231550672.0 2009/01/10, 01:24:35.000, 91475.0,55486.610,9,9, 1231550675.0 2009/01/10, 01:24:38.000, 91478.0,55486.550,9,9, 1231550678.0 2009/01/10, 01:24:41.000, 91481.0,55486.350,9,9, 1231550681.0 2009/01/10, 01:24:44.000, 91484.0,55485.980,9,9, 1231550684.0 2009/01/10, 01:24:47.000, 91487.0,55485.860,9,9, 1231550687.0 2009/01/10, 01:24:50.000, 91490.0,55485.690,9,9, 1231550690.0 2009/01/10, 01:24:53.000, 91493.0,55485.740,9,9, 1231550693.0 2009/01/10, 01:24:56.000, 91496.0,55485.810,9,9, 1231550696.0 2009/01/10, 01:24:59.000, 91499.0,55486.030,9,9, 1231550699.0 2009/01/10, 01:25:02.000, 91502.0,55486.190,9,9, 1231550702.0 2009/01/10, 01:25:05.000, 91505.0,55486.380,9,9, 1231550705.0 2009/01/10, 01:25:08.000, 91508.0,55486.410,9,9, 1231550708.0 2009/01/10, 01:25:11.000, 91511.0,55486.460,9,9, 1231550711.0 2009/01/10, 01:25:14.000, 91514.0,55486.540,9,9, 1231550714.0 2009/01/10, 01:25:17.000, 91517.0,55486.510,9,9, 1231550717.0 2009/01/10, 01:25:20.000, 91520.0,55486.420,9,9, 1231550720.0 2009/01/10, 01:25:23.000, 91523.0,55486.120,9,9, 1231550723.0 2009/01/10, 01:25:26.000, 91526.0,55485.970,9,9, 1231550726.0 2009/01/10, 01:25:29.000, 91529.0,55485.820,9,9, 1231550729.0 2009/01/10, 01:25:32.000, 91532.0,55485.770,9,9, 1231550732.0 2009/01/10, 01:25:35.000, 91535.0,55485.710,9,9, 1231550735.0 2009/01/10, 01:25:38.000, 91538.0,55485.510,9,9, 1231550738.0 2009/01/10, 01:25:41.000, 91541.0,55485.260,9,9, 1231550741.0 2009/01/10, 01:25:44.000, 91544.0,55485.090,9,9, 1231550744.0 2009/01/10, 01:25:47.000, 91547.0,55484.920,9,9, 1231550747.0 2009/01/10, 01:25:50.000, 91550.0,55484.790,9,9, 1231550750.0 2009/01/10, 01:25:53.000, 91553.0,55484.640,9,9, 1231550753.0 2009/01/10, 01:25:56.000, 91556.0,55484.500,9,9, 1231550756.0 2009/01/10, 01:25:59.000, 91559.0,55484.280,9,9, 1231550759.0 2009/01/10, 01:26:02.000, 91562.0,55484.030,9,9, 1231550762.0 2009/01/10, 01:26:05.000, 91565.0,55483.760,9,9, 1231550765.0 2009/01/10, 01:26:08.000, 91568.0,55483.330,9,9, 1231550768.0 2009/01/10, 01:26:11.000, 91571.0,55483.000,9,9, 1231550771.0 2009/01/10, 01:26:14.000, 91574.0,55482.600,9,9, 1231550774.0 2009/01/10, 01:26:17.000, 91577.0,55482.290,9,9, 1231550777.0 2009/01/10, 01:26:20.000, 91580.0,55481.980,9,9, 1231550780.0 2009/01/10, 01:26:23.000, 91583.0,55481.850,9,9, 1231550783.0 2009/01/10, 01:26:26.000, 91586.0,55481.840,9,9, 1231550786.0 2009/01/10, 01:26:29.000, 91589.0,55481.900,9,9, 1231550789.0 2009/01/10, 01:26:32.000, 91592.0,55481.900,9,9, 1231550792.0 2009/01/10, 01:26:35.000, 91595.0,55481.880,9,9, 1231550795.0 2009/01/10, 01:26:38.000, 91598.0,55482.000,9,9, 1231550798.0 2009/01/10, 01:26:41.000, 91601.0,55482.080,9,9, 1231550801.0 2009/01/10, 01:26:44.000, 91604.0,55482.310,9,9, 1231550804.0 2009/01/10, 01:26:47.000, 91607.0,55482.410,9,9, 1231550807.0 2009/01/10, 01:26:50.000, 91610.0,55482.440,9,9, 1231550810.0 2009/01/10, 01:26:53.000, 91613.0,55482.410,9,9, 1231550813.0 2009/01/10, 01:26:56.000, 91616.0,55482.320,9,9, 1231550816.0 2009/01/10, 01:26:59.000, 91619.0,55482.230,9,9, 1231550819.0 2009/01/10, 01:27:02.000, 91622.0,55482.190,9,9, 1231550822.0 2009/01/10, 01:27:05.000, 91625.0,55482.230,9,9, 1231550825.0 2009/01/10, 01:27:08.000, 91628.0,55482.180,9,9, 1231550828.0 2009/01/10, 01:27:11.000, 91631.0,55482.130,9,9, 1231550831.0 2009/01/10, 01:27:14.000, 91634.0,55482.160,9,9, 1231550834.0 2009/01/10, 01:27:17.000, 91637.0,55482.070,9,9, 1231550837.0 2009/01/10, 01:27:20.000, 91640.0,55481.870,9,9, 1231550840.0 2009/01/10, 01:27:23.000, 91643.0,55481.630,9,9, 1231550843.0 2009/01/10, 01:27:26.000, 91646.0,55481.410,9,9, 1231550846.0 2009/01/10, 01:27:29.000, 91649.0,55481.240,9,9, 1231550849.0 2009/01/10, 01:27:32.000, 91652.0,55481.130,9,9, 1231550852.0 2009/01/10, 01:27:35.000, 91655.0,55481.030,9,9, 1231550855.0 2009/01/10, 01:27:38.000, 91658.0,55481.010,9,9, 1231550858.0 2009/01/10, 01:27:41.000, 91661.0,55481.080,9,9, 1231550861.0 2009/01/10, 01:27:44.000, 91664.0,55481.210,9,9, 1231550864.0 2009/01/10, 01:27:47.000, 91667.0,55481.280,9,9, 1231550867.0 2009/01/10, 01:27:50.000, 91670.0,55481.390,9,9, 1231550870.0 2009/01/10, 01:27:53.000, 91673.0,55481.530,9,9, 1231550873.0 2009/01/10, 01:27:56.000, 91676.0,55481.490,9,9, 1231550876.0 2009/01/10, 01:27:59.000, 91679.0,55481.650,9,9, 1231550879.0 2009/01/10, 01:28:02.000, 91682.0,55481.730,9,9, 1231550882.0 2009/01/10, 01:28:05.000, 91685.0,55481.850,9,9, 1231550885.0 2009/01/10, 01:28:08.000, 91688.0,55482.010,9,9, 1231550888.0 2009/01/10, 01:28:11.000, 91691.0,55482.050,9,9, 1231550891.0 2009/01/10, 01:28:14.000, 91694.0,55482.020,9,9, 1231550894.0 2009/01/10, 01:28:17.000, 91697.0,55482.070,9,9, 1231550897.0 2009/01/10, 01:28:20.000, 91700.0,55482.070,9,9, 1231550900.0 2009/01/10, 01:28:23.000, 91703.0,55482.060,9,9, 1231550903.0 2009/01/10, 01:28:26.000, 91706.0,55481.970,9,9, 1231550906.0 2009/01/10, 01:28:29.000, 91709.0,55481.830,9,9, 1231550909.0 2009/01/10, 01:28:32.000, 91712.0,55481.720,9,9, 1231550912.0 2009/01/10, 01:28:35.000, 91715.0,55481.500,9,9, 1231550915.0 2009/01/10, 01:28:38.000, 91718.0,55481.200,9,9, 1231550918.0 2009/01/10, 01:28:41.000, 91721.0,55480.980,9,9, 1231550921.0 2009/01/10, 01:28:44.000, 91724.0,55480.770,9,9, 1231550924.0 2009/01/10, 01:28:47.000, 91727.0,55480.540,9,9, 1231550927.0 2009/01/10, 01:28:50.000, 91730.0,55480.370,9,9, 1231550930.0 2009/01/10, 01:28:53.000, 91733.0,55480.150,9,9, 1231550933.0 2009/01/10, 01:28:56.000, 91736.0,55479.980,9,9, 1231550936.0 2009/01/10, 01:28:59.000, 91739.0,55479.850,9,9, 1231550939.0 2009/01/10, 01:29:02.000, 91742.0,55479.740,9,9, 1231550942.0 2009/01/10, 01:29:05.000, 91745.0,55479.560,9,9, 1231550945.0 2009/01/10, 01:29:08.000, 91748.0,55479.350,9,9, 1231550948.0 2009/01/10, 01:29:11.000, 91751.0,55479.190,9,9, 1231550951.0 2009/01/10, 01:29:14.000, 91754.0,55478.980,9,9, 1231550954.0 2009/01/10, 01:29:17.000, 91757.0,55478.880,9,9, 1231550957.0 2009/01/10, 01:29:20.000, 91760.0,55478.750,9,9, 1231550960.0 2009/01/10, 01:29:23.000, 91763.0,55478.530,9,9, 1231550963.0 2009/01/10, 01:29:26.000, 91766.0,55478.230,9,9, 1231550966.0 2009/01/10, 01:29:29.000, 91769.0,55477.870,9,9, 1231550969.0 2009/01/10, 01:29:32.000, 91772.0,55477.520,9,9, 1231550972.0 2009/01/10, 01:29:35.000, 91775.0,55477.250,9,9, 1231550975.0 2009/01/10, 01:29:38.000, 91778.0,55476.970,9,9, 1231550978.0 2009/01/10, 01:29:41.000, 91781.0,55476.630,9,9, 1231550981.0 2009/01/10, 01:29:44.000, 91784.0,55476.360,9,9, 1231550984.0 2009/01/10, 01:29:47.000, 91787.0,55476.000,9,9, 1231550987.0 2009/01/10, 01:29:50.000, 91790.0,55475.570,9,9, 1231550990.0 2009/01/10, 01:29:53.000, 91793.0,55475.190,9,9, 1231550993.0 2009/01/10, 01:29:56.000, 91796.0,55474.850,9,9, 1231550996.0 2009/01/10, 01:29:59.000, 91799.0,55474.530,9,9, 1231550999.0 2009/01/10, 01:30:02.000, 91802.0,55474.220,9,9, 1231551002.0 2009/01/10, 01:30:05.000, 91805.0,55473.950,9,9, 1231551005.0 2009/01/10, 01:30:08.000, 91808.0,55473.590,9,9, 1231551008.0 2009/01/10, 01:30:11.000, 91811.0,55473.270,9,9, 1231551011.0 2009/01/10, 01:30:14.000, 91814.0,55472.980,9,9, 1231551014.0 2009/01/10, 01:30:17.000, 91817.0,55472.730,9,9, 1231551017.0 2009/01/10, 01:30:20.000, 91820.0,55472.480,9,9, 1231551020.0 2009/01/10, 01:30:23.000, 91823.0,55472.210,9,9, 1231551023.0 2009/01/10, 01:30:26.000, 91826.0,55471.890,9,9, 1231551026.0 2009/01/10, 01:30:29.000, 91829.0,55471.530,9,9, 1231551029.0 2009/01/10, 01:30:32.000, 91832.0,55471.190,9,9, 1231551032.0 2009/01/10, 01:30:35.000, 91835.0,55470.880,9,9, 1231551035.0 2009/01/10, 01:30:38.000, 91838.0,55470.590,9,9, 1231551038.0 2009/01/10, 01:30:41.000, 91841.0,55470.370,9,9, 1231551041.0 2009/01/10, 01:30:44.000, 91844.0,55470.160,9,9, 1231551044.0 2009/01/10, 01:30:47.000, 91847.0,55469.960,9,9, 1231551047.0 2009/01/10, 01:30:50.000, 91850.0,55469.750,9,9, 1231551050.0 2009/01/10, 01:30:53.000, 91853.0,55469.690,9,9, 1231551053.0 2009/01/10, 01:30:56.000, 91856.0,55469.510,9,9, 1231551056.0 2009/01/10, 01:30:59.000, 91859.0,55469.300,9,9, 1231551059.0 2009/01/10, 01:31:02.000, 91862.0,55469.160,9,9, 1231551062.0 2009/01/10, 01:31:05.000, 91865.0,55469.020,9,9, 1231551065.0 2009/01/10, 01:31:08.000, 91868.0,55468.880,9,9, 1231551068.0 2009/01/10, 01:31:11.000, 91871.0,55468.770,9,9, 1231551071.0 2009/01/10, 01:31:14.000, 91874.0,55468.680,9,9, 1231551074.0 2009/01/10, 01:31:17.000, 91877.0,55468.690,9,9, 1231551077.0 2009/01/10, 01:31:20.000, 91880.0,55468.750,9,9, 1231551080.0 2009/01/10, 01:31:23.000, 91883.0,55468.870,9,9, 1231551083.0 2009/01/10, 01:31:26.000, 91886.0,55468.930,9,9, 1231551086.0 2009/01/10, 01:31:29.000, 91889.0,55469.070,9,9, 1231551089.0 2009/01/10, 01:31:32.000, 91892.0,55469.060,9,9, 1231551092.0 2009/01/10, 01:31:35.000, 91895.0,55469.060,9,9, 1231551095.0 2009/01/10, 01:31:38.000, 91898.0,55469.030,9,9, 1231551098.0 2009/01/10, 01:31:41.000, 91901.0,55468.840,9,9, 1231551101.0 2009/01/10, 01:31:44.000, 91904.0,55468.700,9,9, 1231551104.0 2009/01/10, 01:31:47.000, 91907.0,55468.570,9,9, 1231551107.0 2009/01/10, 01:31:50.000, 91910.0,55468.380,9,9, 1231551110.0 2009/01/10, 01:31:53.000, 91913.0,55468.270,9,9, 1231551113.0 2009/01/10, 01:31:56.000, 91916.0,55468.090,9,9, 1231551116.0 2009/01/10, 01:31:59.000, 91919.0,55467.880,9,9, 1231551119.0 2009/01/10, 01:32:02.000, 91922.0,55467.760,9,9, 1231551122.0 2009/01/10, 01:32:05.000, 91925.0,55467.510,9,9, 1231551125.0 2009/01/10, 01:32:08.000, 91928.0,55467.400,9,9, 1231551128.0 2009/01/10, 01:32:11.000, 91931.0,55467.270,9,9, 1231551131.0 2009/01/10, 01:32:14.000, 91934.0,55467.110,9,9, 1231551134.0 2009/01/10, 01:32:17.000, 91937.0,55466.970,9,9, 1231551137.0 2009/01/10, 01:32:20.000, 91940.0,55466.970,9,9, 1231551140.0 2009/01/10, 01:32:23.000, 91943.0,55466.840,9,9, 1231551143.0 2009/01/10, 01:32:26.000, 91946.0,55466.780,9,9, 1231551146.0 2009/01/10, 01:32:29.000, 91949.0,55466.800,9,9, 1231551149.0 2009/01/10, 01:32:32.000, 91952.0,55466.730,9,9, 1231551152.0 2009/01/10, 01:32:35.000, 91955.0,55466.670,9,9, 1231551155.0 2009/01/10, 01:32:38.000, 91958.0,55466.560,9,9, 1231551158.0 2009/01/10, 01:32:41.000, 91961.0,55466.360,9,9, 1231551161.0 2009/01/10, 01:32:44.000, 91964.0,55466.220,9,9, 1231551164.0 2009/01/10, 01:32:47.000, 91967.0,55466.040,9,9, 1231551167.0 2009/01/10, 01:32:50.000, 91970.0,55465.930,9,9, 1231551170.0 2009/01/10, 01:32:53.000, 91973.0,55465.760,9,9, 1231551173.0 2009/01/10, 01:32:56.000, 91976.0,55465.470,9,9, 1231551176.0 2009/01/10, 01:32:59.000, 91979.0,55465.290,9,9, 1231551179.0 2009/01/10, 01:33:02.000, 91982.0,55465.140,9,9, 1231551182.0 2009/01/10, 01:33:05.000, 91985.0,55465.050,9,9, 1231551185.0 2009/01/10, 01:33:08.000, 91988.0,55465.090,9,9, 1231551188.0 2009/01/10, 01:33:11.000, 91991.0,55465.090,9,9, 1231551191.0 2009/01/10, 01:33:14.000, 91994.0,55465.120,9,9, 1231551194.0 2009/01/10, 01:33:17.000, 91997.0,55464.970,9,9, 1231551197.0 2009/01/10, 01:33:20.000, 92000.0,55464.940,9,9, 1231551200.0 2009/01/10, 01:33:23.000, 92003.0,55465.070,9,9, 1231551203.0 2009/01/10, 01:33:26.000, 92006.0,55465.240,9,9, 1231551206.0 2009/01/10, 01:33:29.000, 92009.0,55465.430,9,9, 1231551209.0 2009/01/10, 01:33:32.000, 92012.0,55465.710,9,9, 1231551212.0 2009/01/10, 01:33:35.000, 92015.0,55465.780,9,9, 1231551215.0 2009/01/10, 01:33:38.000, 92018.0,55465.810,9,9, 1231551218.0 2009/01/10, 01:33:41.000, 92021.0,55465.650,9,9, 1231551221.0 2009/01/10, 01:33:44.000, 92024.0,55465.480,9,9, 1231551224.0 2009/01/10, 01:33:47.000, 92027.0,55465.420,9,9, 1231551227.0 2009/01/10, 01:33:50.000, 92030.0,55465.210,9,9, 1231551230.0 2009/01/10, 01:33:53.000, 92033.0,55464.910,9,9, 1231551233.0 2009/01/10, 01:33:56.000, 92036.0,55464.620,9,9, 1231551236.0 2009/01/10, 01:33:59.000, 92039.0,55464.360,9,9, 1231551239.0 2009/01/10, 01:34:02.000, 92042.0,55464.200,9,9, 1231551242.0 2009/01/10, 01:34:05.000, 92045.0,55464.040,9,9, 1231551245.0 2009/01/10, 01:34:08.000, 92048.0,55463.820,9,9, 1231551248.0 2009/01/10, 01:34:11.000, 92051.0,55463.480,9,9, 1231551251.0 2009/01/10, 01:34:14.000, 92054.0,55463.160,9,9, 1231551254.0 2009/01/10, 01:34:17.000, 92057.0,55462.770,9,9, 1231551257.0 2009/01/10, 01:34:20.000, 92060.0,55462.470,9,9, 1231551260.0 2009/01/10, 01:34:23.000, 92063.0,55462.190,9,9, 1231551263.0 2009/01/10, 01:34:26.000, 92066.0,55462.110,9,9, 1231551266.0 2009/01/10, 01:34:29.000, 92069.0,55462.050,9,9, 1231551269.0 2009/01/10, 01:34:32.000, 92072.0,55462.120,9,9, 1231551272.0 2009/01/10, 01:34:35.000, 92075.0,55462.080,9,9, 1231551275.0 2009/01/10, 01:34:38.000, 92078.0,55461.970,9,9, 1231551278.0 2009/01/10, 01:34:41.000, 92081.0,55461.760,9,9, 1231551281.0 2009/01/10, 01:34:44.000, 92084.0,55461.650,9,9, 1231551284.0 2009/01/10, 01:34:47.000, 92087.0,55461.570,9,9, 1231551287.0 2009/01/10, 01:34:50.000, 92090.0,55461.540,9,9, 1231551290.0 2009/01/10, 01:34:53.000, 92093.0,55461.480,9,9, 1231551293.0 2009/01/10, 01:34:56.000, 92096.0,55461.480,9,9, 1231551296.0 2009/01/10, 01:34:59.000, 92099.0,55461.290,9,9, 1231551299.0 2009/01/10, 01:35:02.000, 92102.0,55460.940,9,9, 1231551302.0 2009/01/10, 01:35:05.000, 92105.0,55460.440,9,9, 1231551305.0 2009/01/10, 01:35:08.000, 92108.0,55460.010,9,9, 1231551308.0 2009/01/10, 01:35:11.000, 92111.0,55459.770,9,9, 1231551311.0 2009/01/10, 01:35:14.000, 92114.0,55459.820,9,9, 1231551314.0 2009/01/10, 01:35:17.000, 92117.0,55460.020,9,9, 1231551317.0 2009/01/10, 01:35:20.000, 92120.0,55460.540,9,9, 1231551320.0 2009/01/10, 01:35:23.000, 92123.0,55460.960,9,9, 1231551323.0 2009/01/10, 01:35:26.000, 92126.0,55460.990,9,9, 1231551326.0 2009/01/10, 01:35:29.000, 92129.0,55461.020,9,9, 1231551329.0 2009/01/10, 01:35:32.000, 92132.0,55461.180,9,9, 1231551332.0 2009/01/10, 01:35:35.000, 92135.0,55461.420,9,9, 1231551335.0 2009/01/10, 01:35:38.000, 92138.0,55461.730,9,9, 1231551338.0 2009/01/10, 01:35:41.000, 92141.0,55462.050,9,9, 1231551341.0 2009/01/10, 01:35:44.000, 92144.0,55462.300,9,9, 1231551344.0 2009/01/10, 01:35:47.000, 92147.0,55462.280,9,9, 1231551347.0 2009/01/10, 01:35:50.000, 92150.0,55461.830,9,9, 1231551350.0 2009/01/10, 01:35:53.000, 92153.0,55461.370,9,9, 1231551353.0 2009/01/10, 01:35:56.000, 92156.0,55461.080,9,9, 1231551356.0 2009/01/10, 01:35:59.000, 92159.0,55460.970,9,9, 1231551359.0 2009/01/10, 01:36:02.000, 92162.0,55460.820,9,9, 1231551362.0 2009/01/10, 01:36:05.000, 92165.0,55460.970,9,9, 1231551365.0 2009/01/10, 01:36:08.000, 92168.0,55461.040,9,9, 1231551368.0 2009/01/10, 01:36:11.000, 92171.0,55461.070,9,9, 1231551371.0 2009/01/10, 01:36:14.000, 92174.0,55460.990,9,9, 1231551374.0 2009/01/10, 01:36:17.000, 92177.0,55460.690,9,9, 1231551377.0 2009/01/10, 01:36:20.000, 92180.0,55460.510,9,9, 1231551380.0 2009/01/10, 01:36:23.000, 92183.0,55460.360,9,9, 1231551383.0 2009/01/10, 01:36:26.000, 92186.0,55460.440,9,9, 1231551386.0 2009/01/10, 01:36:29.000, 92189.0,55460.490,9,9, 1231551389.0 2009/01/10, 01:36:32.000, 92192.0,55460.670,9,9, 1231551392.0 2009/01/10, 01:36:35.000, 92195.0,55461.070,9,9, 1231551395.0 2009/01/10, 01:36:38.000, 92198.0,55461.500,9,9, 1231551398.0 2009/01/10, 01:36:41.000, 92201.0,55461.970,9,9, 1231551401.0 2009/01/10, 01:36:44.000, 92204.0,55462.410,9,9, 1231551404.0 2009/01/10, 01:36:47.000, 92207.0,55462.940,9,9, 1231551407.0 2009/01/10, 01:36:50.000, 92210.0,55463.440,9,9, 1231551410.0 2009/01/10, 01:36:53.000, 92213.0,55463.700,9,9, 1231551413.0 2009/01/10, 01:36:56.000, 92216.0,55463.770,9,9, 1231551416.0 2009/01/10, 01:36:59.000, 92219.0,55463.770,9,9, 1231551419.0 2009/01/10, 01:37:02.000, 92222.0,55463.680,9,9, 1231551422.0 2009/01/10, 01:37:05.000, 92225.0,55463.480,9,9, 1231551425.0 2009/01/10, 01:37:08.000, 92228.0,55463.450,9,9, 1231551428.0 2009/01/10, 01:37:11.000, 92231.0,55463.330,9,9, 1231551431.0 2009/01/10, 01:37:14.000, 92234.0,55463.310,9,9, 1231551434.0 2009/01/10, 01:37:17.000, 92237.0,55463.340,9,9, 1231551437.0 2009/01/10, 01:37:20.000, 92240.0,55463.090,9,9, 1231551440.0 2009/01/10, 01:37:23.000, 92243.0,55462.750,9,9, 1231551443.0 2009/01/10, 01:37:26.000, 92246.0,55462.420,9,9, 1231551446.0 2009/01/10, 01:37:29.000, 92249.0,55462.110,9,9, 1231551449.0 2009/01/10, 01:37:32.000, 92252.0,55461.870,9,9, 1231551452.0 2009/01/10, 01:37:35.000, 92255.0,55461.660,9,9, 1231551455.0 2009/01/10, 01:37:38.000, 92258.0,55461.470,9,9, 1231551458.0 2009/01/10, 01:37:41.000, 92261.0,55461.480,9,9, 1231551461.0 2009/01/10, 01:37:44.000, 92264.0,55461.430,9,9, 1231551464.0 2009/01/10, 01:37:47.000, 92267.0,55461.310,9,9, 1231551467.0 2009/01/10, 01:37:50.000, 92270.0,55461.150,9,9, 1231551470.0 2009/01/10, 01:37:53.000, 92273.0,55460.860,9,9, 1231551473.0 2009/01/10, 01:37:56.000, 92276.0,55460.650,9,9, 1231551476.0 2009/01/10, 01:37:59.000, 92279.0,55460.540,9,9, 1231551479.0 2009/01/10, 01:38:02.000, 92282.0,55460.460,9,9, 1231551482.0 2009/01/10, 01:38:05.000, 92285.0,55460.400,9,9, 1231551485.0 2009/01/10, 01:38:08.000, 92288.0,55460.000,9,9, 1231551488.0 2009/01/10, 01:38:11.000, 92291.0,55459.570,9,9, 1231551491.0 2009/01/10, 01:38:14.000, 92294.0,55459.160,9,9, 1231551494.0 2009/01/10, 01:38:17.000, 92297.0,55458.770,9,9, 1231551497.0 2009/01/10, 01:38:20.000, 92300.0,55458.170,9,9, 1231551500.0 2009/01/10, 01:38:23.000, 92303.0,55457.770,9,9, 1231551503.0 2009/01/10, 01:38:26.000, 92306.0,55457.350,9,9, 1231551506.0 2009/01/10, 01:38:29.000, 92309.0,55456.990,9,9, 1231551509.0 2009/01/10, 01:38:32.000, 92312.0,55456.620,9,9, 1231551512.0 2009/01/10, 01:38:35.000, 92315.0,55456.280,9,9, 1231551515.0 2009/01/10, 01:38:38.000, 92318.0,55456.080,9,9, 1231551518.0 2009/01/10, 01:38:41.000, 92321.0,55455.750,9,9, 1231551521.0 2009/01/10, 01:38:44.000, 92324.0,55455.540,9,9, 1231551524.0 2009/01/10, 01:38:47.000, 92327.0,55455.430,9,9, 1231551527.0 2009/01/10, 01:38:50.000, 92330.0,55455.470,9,9, 1231551530.0 2009/01/10, 01:38:53.000, 92333.0,55455.370,9,9, 1231551533.0 2009/01/10, 01:38:56.000, 92336.0,55455.380,9,9, 1231551536.0 2009/01/10, 01:38:59.000, 92339.0,55455.530,9,9, 1231551539.0 2009/01/10, 01:39:02.000, 92342.0,55455.460,9,9, 1231551542.0 2009/01/10, 01:39:05.000, 92345.0,55455.480,9,9, 1231551545.0 2009/01/10, 01:39:08.000, 92348.0,55455.400,9,9, 1231551548.0 2009/01/10, 01:39:11.000, 92351.0,55455.280,9,9, 1231551551.0 2009/01/10, 01:39:14.000, 92354.0,55455.110,9,9, 1231551554.0 2009/01/10, 01:39:17.000, 92357.0,55454.980,9,9, 1231551557.0 2009/01/10, 01:39:20.000, 92360.0,55454.850,9,9, 1231551560.0 2009/01/10, 01:39:23.000, 92363.0,55454.720,9,9, 1231551563.0 2009/01/10, 01:39:26.000, 92366.0,55454.700,9,9, 1231551566.0 2009/01/10, 01:39:29.000, 92369.0,55454.640,9,9, 1231551569.0 2009/01/10, 01:39:32.000, 92372.0,55454.590,9,9, 1231551572.0 2009/01/10, 01:39:35.000, 92375.0,55454.560,9,9, 1231551575.0 2009/01/10, 01:39:38.000, 92378.0,55454.550,9,9, 1231551578.0 2009/01/10, 01:39:41.000, 92381.0,55454.550,9,9, 1231551581.0 2009/01/10, 01:39:44.000, 92384.0,55454.550,9,9, 1231551584.0 2009/01/10, 01:39:47.000, 92387.0,55454.340,9,9, 1231551587.0 2009/01/10, 01:39:50.000, 92390.0,55454.220,9,9, 1231551590.0 2009/01/10, 01:39:53.000, 92393.0,55453.920,9,9, 1231551593.0 2009/01/10, 01:39:56.000, 92396.0,55453.700,9,9, 1231551596.0 2009/01/10, 01:39:59.000, 92399.0,55453.660,9,9, 1231551599.0 2009/01/10, 01:40:02.000, 92402.0,55453.660,9,9, 1231551602.0 2009/01/10, 01:40:05.000, 92405.0,55453.730,9,9, 1231551605.0 2009/01/10, 01:40:08.000, 92408.0,55453.820,9,9, 1231551608.0 2009/01/10, 01:40:11.000, 92411.0,55453.870,9,9, 1231551611.0 2009/01/10, 01:40:14.000, 92414.0,55454.100,9,9, 1231551614.0 2009/01/10, 01:40:17.000, 92417.0,55454.260,9,9, 1231551617.0 2009/01/10, 01:40:20.000, 92420.0,55454.420,9,9, 1231551620.0 2009/01/10, 01:40:23.000, 92423.0,55454.580,9,9, 1231551623.0 2009/01/10, 01:40:26.000, 92426.0,55454.690,9,9, 1231551626.0 2009/01/10, 01:40:29.000, 92429.0,55454.850,9,9, 1231551629.0 2009/01/10, 01:40:32.000, 92432.0,55455.000,9,9, 1231551632.0 2009/01/10, 01:40:35.000, 92435.0,55455.040,9,9, 1231551635.0 2009/01/10, 01:40:38.000, 92438.0,55455.040,9,9, 1231551638.0 2009/01/10, 01:40:41.000, 92441.0,55454.980,9,9, 1231551641.0 2009/01/10, 01:40:44.000, 92444.0,55454.820,9,9, 1231551644.0 2009/01/10, 01:40:47.000, 92447.0,55454.610,9,9, 1231551647.0 2009/01/10, 01:40:50.000, 92450.0,55454.380,9,9, 1231551650.0 2009/01/10, 01:40:53.000, 92453.0,55454.220,9,9, 1231551653.0 2009/01/10, 01:40:56.000, 92456.0,55454.060,9,9, 1231551656.0 2009/01/10, 01:40:59.000, 92459.0,55453.940,9,9, 1231551659.0 2009/01/10, 01:41:02.000, 92462.0,55453.900,9,9, 1231551662.0 2009/01/10, 01:41:05.000, 92465.0,55453.840,9,9, 1231551665.0 2009/01/10, 01:41:08.000, 92468.0,55453.820,9,9, 1231551668.0 2009/01/10, 01:41:11.000, 92471.0,55453.830,9,9, 1231551671.0 2009/01/10, 01:41:14.000, 92474.0,55453.870,9,9, 1231551674.0 2009/01/10, 01:41:17.000, 92477.0,55453.920,9,9, 1231551677.0 2009/01/10, 01:41:20.000, 92480.0,55454.190,9,9, 1231551680.0 2009/01/10, 01:41:23.000, 92483.0,55454.440,9,9, 1231551683.0 2009/01/10, 01:41:26.000, 92486.0,55454.940,9,9, 1231551686.0 2009/01/10, 01:41:29.000, 92489.0,55455.470,9,9, 1231551689.0 2009/01/10, 01:41:32.000, 92492.0,55455.860,9,9, 1231551692.0 2009/01/10, 01:41:35.000, 92495.0,55456.110,9,9, 1231551695.0 2009/01/10, 01:41:38.000, 92498.0,55456.170,9,9, 1231551698.0 2009/01/10, 01:41:41.000, 92501.0,55456.200,9,9, 1231551701.0 2009/01/10, 01:41:44.000, 92504.0,55456.160,9,9, 1231551704.0 2009/01/10, 01:41:47.000, 92507.0,55456.070,9,9, 1231551707.0 2009/01/10, 01:41:50.000, 92510.0,55455.950,9,9, 1231551710.0 2009/01/10, 01:41:53.000, 92513.0,55455.970,9,9, 1231551713.0 2009/01/10, 01:41:56.000, 92516.0,55456.150,9,9, 1231551716.0 2009/01/10, 01:41:59.000, 92519.0,55456.500,9,9, 1231551719.0 2009/01/10, 01:42:02.000, 92522.0,55456.900,9,9, 1231551722.0 2009/01/10, 01:42:05.000, 92525.0,55457.320,9,9, 1231551725.0 2009/01/10, 01:42:08.000, 92528.0,55457.530,9,9, 1231551728.0 2009/01/10, 01:42:11.000, 92531.0,55457.560,9,9, 1231551731.0 2009/01/10, 01:42:14.000, 92534.0,55457.700,9,9, 1231551734.0 2009/01/10, 01:42:17.000, 92537.0,55457.910,9,9, 1231551737.0 2009/01/10, 01:42:20.000, 92540.0,55458.200,9,9, 1231551740.0 2009/01/10, 01:42:23.000, 92543.0,55458.560,9,9, 1231551743.0 2009/01/10, 01:42:26.000, 92546.0,55458.740,9,9, 1231551746.0 2009/01/10, 01:42:29.000, 92549.0,55459.140,9,9, 1231551749.0 2009/01/10, 01:42:32.000, 92552.0,55459.680,9,9, 1231551752.0 2009/01/10, 01:42:35.000, 92555.0,55460.270,9,9, 1231551755.0 2009/01/10, 01:42:38.000, 92558.0,55460.820,9,9, 1231551758.0 2009/01/10, 01:42:41.000, 92561.0,55461.150,9,9, 1231551761.0 2009/01/10, 01:42:44.000, 92564.0,55461.440,9,9, 1231551764.0 2009/01/10, 01:42:47.000, 92567.0,55461.980,9,9, 1231551767.0 2009/01/10, 01:42:50.000, 92570.0,55462.540,9,9, 1231551770.0 2009/01/10, 01:42:53.000, 92573.0,55463.350,9,9, 1231551773.0 2009/01/10, 01:42:56.000, 92576.0,55464.500,9,9, 1231551776.0 2009/01/10, 01:42:59.000, 92579.0,55465.360,9,9, 1231551779.0 2009/01/10, 01:43:02.000, 92582.0,55466.130,9,9, 1231551782.0 2009/01/10, 01:43:05.000, 92585.0,55467.250,9,9, 1231551785.0 2009/01/10, 01:43:08.000, 92588.0,55468.520,9,9, 1231551788.0 2009/01/10, 01:43:11.000, 92591.0,55469.680,9,9, 1231551791.0 2009/01/10, 01:43:14.000, 92594.0,55470.820,9,9, 1231551794.0 2009/01/10, 01:43:17.000, 92597.0,55471.690,9,9, 1231551797.0 2009/01/10, 01:43:20.000, 92600.0,55472.440,9,9, 1231551800.0 2009/01/10, 01:43:23.000, 92603.0,55472.800,9,9, 1231551803.0 2009/01/10, 01:43:26.000, 92606.0,55473.260,9,9, 1231551806.0 2009/01/10, 01:43:29.000, 92609.0,55473.820,9,9, 1231551809.0 2009/01/10, 01:43:32.000, 92612.0,55474.240,9,9, 1231551812.0 2009/01/10, 01:43:35.000, 92615.0,55475.030,9,9, 1231551815.0 2009/01/10, 01:43:38.000, 92618.0,55476.040,9,9, 1231551818.0 2009/01/10, 01:43:41.000, 92621.0,55476.740,9,9, 1231551821.0 2009/01/10, 01:43:44.000, 92624.0,55477.600,9,9, 1231551824.0 2009/01/10, 01:43:47.000, 92627.0,55478.100,9,9, 1231551827.0 2009/01/10, 01:43:50.000, 92630.0,55478.360,9,9, 1231551830.0 2009/01/10, 01:43:53.000, 92633.0,55478.150,9,9, 1231551833.0 2009/01/10, 01:43:56.000, 92636.0,55477.750,9,9, 1231551836.0 2009/01/10, 01:43:59.000, 92639.0,55477.480,9,9, 1231551839.0 2009/01/10, 01:44:02.000, 92642.0,55477.620,9,9, 1231551842.0 2009/01/10, 01:44:05.000, 92645.0,55477.810,9,9, 1231551845.0 2009/01/10, 01:44:08.000, 92648.0,55478.060,9,9, 1231551848.0 2009/01/10, 01:44:11.000, 92651.0,55478.340,9,9, 1231551851.0 2009/01/10, 01:44:14.000, 92654.0,55478.270,9,9, 1231551854.0 2009/01/10, 01:44:17.000, 92657.0,55478.130,9,9, 1231551857.0 2009/01/10, 01:44:20.000, 92660.0,55478.240,9,9, 1231551860.0 2009/01/10, 01:44:23.000, 92663.0,55477.980,9,9, 1231551863.0 2009/01/10, 01:44:26.000, 92666.0,55477.720,9,9, 1231551866.0 2009/01/10, 01:44:29.000, 92669.0,55477.210,9,9, 1231551869.0 2009/01/10, 01:44:32.000, 92672.0,55476.720,9,9, 1231551872.0 2009/01/10, 01:44:35.000, 92675.0,55476.620,9,9, 1231551875.0 2009/01/10, 01:44:38.000, 92678.0,55476.600,9,9, 1231551878.0 2009/01/10, 01:44:41.000, 92681.0,55476.230,9,9, 1231551881.0 2009/01/10, 01:44:44.000, 92684.0,55475.720,9,9, 1231551884.0 2009/01/10, 01:44:47.000, 92687.0,55475.270,9,9, 1231551887.0 2009/01/10, 01:44:50.000, 92690.0,55474.760,9,9, 1231551890.0 2009/01/10, 01:44:53.000, 92693.0,55474.100,9,9, 1231551893.0 2009/01/10, 01:44:56.000, 92696.0,55473.250,9,9, 1231551896.0 2009/01/10, 01:44:59.000, 92699.0,55473.030,9,9, 1231551899.0 2009/01/10, 01:45:02.000, 92702.0,55473.070,9,9, 1231551902.0 2009/01/10, 01:45:05.000, 92705.0,55473.050,9,9, 1231551905.0 2009/01/10, 01:45:08.000, 92708.0,55472.950,9,9, 1231551908.0 2009/01/10, 01:45:11.000, 92711.0,55472.540,9,9, 1231551911.0 2009/01/10, 01:45:14.000, 92714.0,55472.210,9,9, 1231551914.0 2009/01/10, 01:45:17.000, 92717.0,55471.830,9,9, 1231551917.0 2009/01/10, 01:45:20.000, 92720.0,55471.510,9,9, 1231551920.0 2009/01/10, 01:45:23.000, 92723.0,55471.050,9,9, 1231551923.0 2009/01/10, 01:45:26.000, 92726.0,55470.610,9,9, 1231551926.0 2009/01/10, 01:45:29.000, 92729.0,55470.170,9,9, 1231551929.0 2009/01/10, 01:45:32.000, 92732.0,55469.730,9,9, 1231551932.0 2009/01/10, 01:45:35.000, 92735.0,55469.100,9,9, 1231551935.0 2009/01/10, 01:45:38.000, 92738.0,55468.460,9,9, 1231551938.0 2009/01/10, 01:45:41.000, 92741.0,55467.740,9,9, 1231551941.0 2009/01/10, 01:45:44.000, 92744.0,55467.380,9,9, 1231551944.0 2009/01/10, 01:45:47.000, 92747.0,55467.320,9,9, 1231551947.0 2009/01/10, 01:45:50.000, 92750.0,55467.350,9,9, 1231551950.0 2009/01/10, 01:45:53.000, 92753.0,55467.500,9,9, 1231551953.0 2009/01/10, 01:45:56.000, 92756.0,55467.710,9,9, 1231551956.0 2009/01/10, 01:45:59.000, 92759.0,55468.000,9,9, 1231551959.0 2009/01/10, 01:46:02.000, 92762.0,55468.130,9,9, 1231551962.0 2009/01/10, 01:46:05.000, 92765.0,55467.840,9,9, 1231551965.0 2009/01/10, 01:46:08.000, 92768.0,55467.590,9,9, 1231551968.0 2009/01/10, 01:46:11.000, 92771.0,55467.070,9,9, 1231551971.0 2009/01/10, 01:46:14.000, 92774.0,55466.550,9,9, 1231551974.0 2009/01/10, 01:46:17.000, 92777.0,55466.030,9,9, 1231551977.0 2009/01/10, 01:46:20.000, 92780.0,55465.570,9,9, 1231551980.0 2009/01/10, 01:46:23.000, 92783.0,55465.150,9,9, 1231551983.0 2009/01/10, 01:46:26.000, 92786.0,55464.810,9,9, 1231551986.0 2009/01/10, 01:46:29.000, 92789.0,55464.440,9,9, 1231551989.0 2009/01/10, 01:46:32.000, 92792.0,55464.100,9,9, 1231551992.0 2009/01/10, 01:46:35.000, 92795.0,55463.830,9,9, 1231551995.0 2009/01/10, 01:46:38.000, 92798.0,55463.670,9,9, 1231551998.0 2009/01/10, 01:46:41.000, 92801.0,55463.430,9,9, 1231552001.0 2009/01/10, 01:46:44.000, 92804.0,55463.290,9,9, 1231552004.0 2009/01/10, 01:46:47.000, 92807.0,55463.200,9,9, 1231552007.0 2009/01/10, 01:46:50.000, 92810.0,55462.970,9,9, 1231552010.0 2009/01/10, 01:46:53.000, 92813.0,55462.690,9,9, 1231552013.0 2009/01/10, 01:46:56.000, 92816.0,55462.400,9,9, 1231552016.0 2009/01/10, 01:46:59.000, 92819.0,55462.070,9,9, 1231552019.0 2009/01/10, 01:47:02.000, 92822.0,55461.780,9,9, 1231552022.0 2009/01/10, 01:47:05.000, 92825.0,55461.470,9,9, 1231552025.0 2009/01/10, 01:47:08.000, 92828.0,55461.260,9,9, 1231552028.0 2009/01/10, 01:47:11.000, 92831.0,55461.090,9,9, 1231552031.0 2009/01/10, 01:47:14.000, 92834.0,55460.870,9,9, 1231552034.0 2009/01/10, 01:47:17.000, 92837.0,55460.640,9,9, 1231552037.0 2009/01/10, 01:47:20.000, 92840.0,55460.440,9,9, 1231552040.0 2009/01/10, 01:47:23.000, 92843.0,55460.250,9,9, 1231552043.0 2009/01/10, 01:47:26.000, 92846.0,55460.160,9,9, 1231552046.0 2009/01/10, 01:47:29.000, 92849.0,55460.040,9,9, 1231552049.0 2009/01/10, 01:47:32.000, 92852.0,55459.870,9,9, 1231552052.0 2009/01/10, 01:47:35.000, 92855.0,55459.760,9,9, 1231552055.0 2009/01/10, 01:47:38.000, 92858.0,55459.630,9,9, 1231552058.0 2009/01/10, 01:47:41.000, 92861.0,55459.470,9,9, 1231552061.0 2009/01/10, 01:47:44.000, 92864.0,55459.550,9,9, 1231552064.0 2009/01/10, 01:47:47.000, 92867.0,55459.660,9,9, 1231552067.0 2009/01/10, 01:47:50.000, 92870.0,55459.820,9,9, 1231552070.0 2009/01/10, 01:47:53.000, 92873.0,55459.820,9,9, 1231552073.0 2009/01/10, 01:47:56.000, 92876.0,55459.800,9,9, 1231552076.0 2009/01/10, 01:47:59.000, 92879.0,55459.780,9,9, 1231552079.0 2009/01/10, 01:48:02.000, 92882.0,55459.690,9,9, 1231552082.0 2009/01/10, 01:48:05.000, 92885.0,55459.620,9,9, 1231552085.0 2009/01/10, 01:48:08.000, 92888.0,55459.540,9,9, 1231552088.0 2009/01/10, 01:48:11.000, 92891.0,55459.510,9,9, 1231552091.0 2009/01/10, 01:48:14.000, 92894.0,55459.490,9,9, 1231552094.0 2009/01/10, 01:48:17.000, 92897.0,55459.570,9,9, 1231552097.0 2009/01/10, 01:48:20.000, 92900.0,55459.690,9,9, 1231552100.0 2009/01/10, 01:48:23.000, 92903.0,55459.770,9,9, 1231552103.0 2009/01/10, 01:48:26.000, 92906.0,55459.870,9,9, 1231552106.0 2009/01/10, 01:48:29.000, 92909.0,55459.840,9,9, 1231552109.0 2009/01/10, 01:48:32.000, 92912.0,55459.740,9,9, 1231552112.0 2009/01/10, 01:48:35.000, 92915.0,55459.690,9,9, 1231552115.0 2009/01/10, 01:48:38.000, 92918.0,55459.720,9,9, 1231552118.0 2009/01/10, 01:48:41.000, 92921.0,55459.790,9,9, 1231552121.0 2009/01/10, 01:48:44.000, 92924.0,55459.890,9,9, 1231552124.0 2009/01/10, 01:48:47.000, 92927.0,55460.070,9,9, 1231552127.0 2009/01/10, 01:48:50.000, 92930.0,55460.150,9,9, 1231552130.0 2009/01/10, 01:48:53.000, 92933.0,55460.230,9,9, 1231552133.0 2009/01/10, 01:48:56.000, 92936.0,55460.290,9,9, 1231552136.0 2009/01/10, 01:48:59.000, 92939.0,55460.370,9,9, 1231552139.0 2009/01/10, 01:49:02.000, 92942.0,55460.430,9,9, 1231552142.0 2009/01/10, 01:49:05.000, 92945.0,55460.350,9,9, 1231552145.0 2009/01/10, 01:49:08.000, 92948.0,55460.210,9,9, 1231552148.0 2009/01/10, 01:49:11.000, 92951.0,55459.980,9,9, 1231552151.0 2009/01/10, 01:49:14.000, 92954.0,55459.740,9,9, 1231552154.0 2009/01/10, 01:49:17.000, 92957.0,55459.530,9,9, 1231552157.0 2009/01/10, 01:49:20.000, 92960.0,55459.100,9,9, 1231552160.0 2009/01/10, 01:49:23.000, 92963.0,55458.630,9,9, 1231552163.0 2009/01/10, 01:49:26.000, 92966.0,55458.130,9,9, 1231552166.0 2009/01/10, 01:49:29.000, 92969.0,55457.650,9,9, 1231552169.0 2009/01/10, 01:49:32.000, 92972.0,55457.320,9,9, 1231552172.0 2009/01/10, 01:49:35.000, 92975.0,55457.050,9,9, 1231552175.0 2009/01/10, 01:49:38.000, 92978.0,55456.880,9,9, 1231552178.0 2009/01/10, 01:49:41.000, 92981.0,55456.640,9,9, 1231552181.0 2009/01/10, 01:49:44.000, 92984.0,55456.470,9,9, 1231552184.0 2009/01/10, 01:49:47.000, 92987.0,55456.260,9,9, 1231552187.0 2009/01/10, 01:49:50.000, 92990.0,55456.240,9,9, 1231552190.0 2009/01/10, 01:49:53.000, 92993.0,55456.360,9,9, 1231552193.0 2009/01/10, 01:49:56.000, 92996.0,55456.390,9,9, 1231552196.0 2009/01/10, 01:49:59.000, 92999.0,55456.330,9,9, 1231552199.0 2009/01/10, 01:50:02.000, 93002.0,55456.330,9,9, 1231552202.0 2009/01/10, 01:50:05.000, 93005.0,55456.440,9,9, 1231552205.0 2009/01/10, 01:50:08.000, 93008.0,55456.780,9,9, 1231552208.0 2009/01/10, 01:50:11.000, 93011.0,55457.090,9,9, 1231552211.0 2009/01/10, 01:50:14.000, 93014.0,55457.430,9,9, 1231552214.0 2009/01/10, 01:50:17.000, 93017.0,55457.950,9,9, 1231552217.0 2009/01/10, 01:50:20.000, 93020.0,55458.570,9,9, 1231552220.0 2009/01/10, 01:50:23.000, 93023.0,55459.160,9,9, 1231552223.0 2009/01/10, 01:50:26.000, 93026.0,55459.950,9,9, 1231552226.0 2009/01/10, 01:50:29.000, 93029.0,55460.770,9,9, 1231552229.0 2009/01/10, 01:50:32.000, 93032.0,55461.690,9,9, 1231552232.0 2009/01/10, 01:50:35.000, 93035.0,55462.560,9,9, 1231552235.0 2009/01/10, 01:50:38.000, 93038.0,55463.340,9,9, 1231552238.0 2009/01/10, 01:50:41.000, 93041.0,55463.940,9,9, 1231552241.0 2009/01/10, 01:50:44.000, 93044.0,55464.310,9,9, 1231552244.0 2009/01/10, 01:50:47.000, 93047.0,55464.510,9,9, 1231552247.0 2009/01/10, 01:50:50.000, 93050.0,55464.570,9,9, 1231552250.0 2009/01/10, 01:50:53.000, 93053.0,55464.450,9,9, 1231552253.0 2009/01/10, 01:50:56.000, 93056.0,55464.300,9,9, 1231552256.0 2009/01/10, 01:50:59.000, 93059.0,55464.230,9,9, 1231552259.0 2009/01/10, 01:51:02.000, 93062.0,55464.260,9,9, 1231552262.0 2009/01/10, 01:51:05.000, 93065.0,55464.270,9,9, 1231552265.0 2009/01/10, 01:51:08.000, 93068.0,55464.350,9,9, 1231552268.0 2009/01/10, 01:51:11.000, 93071.0,55464.480,9,9, 1231552271.0 2009/01/10, 01:51:14.000, 93074.0,55464.680,9,9, 1231552274.0 2009/01/10, 01:51:17.000, 93077.0,55465.080,9,9, 1231552277.0 2009/01/10, 01:51:20.000, 93080.0,55465.610,9,9, 1231552280.0 2009/01/10, 01:51:23.000, 93083.0,55466.470,9,9, 1231552283.0 2009/01/10, 01:51:26.000, 93086.0,55467.310,9,9, 1231552286.0 2009/01/10, 01:51:29.000, 93089.0,55467.660,9,9, 1231552289.0 2009/01/10, 01:51:32.000, 93092.0,55467.580,9,9, 1231552292.0 2009/01/10, 01:51:35.000, 93095.0,55466.810,9,9, 1231552295.0 2009/01/10, 01:51:38.000, 93098.0,55466.270,9,9, 1231552298.0 2009/01/10, 01:51:41.000, 93101.0,55466.040,9,9, 1231552301.0 2009/01/10, 01:51:44.000, 93104.0,55466.300,9,9, 1231552304.0 2009/01/10, 01:51:47.000, 93107.0,55466.920,9,9, 1231552307.0 2009/01/10, 01:51:50.000, 93110.0,55467.360,9,9, 1231552310.0 2009/01/10, 01:51:53.000, 93113.0,55467.560,9,9, 1231552313.0 2009/01/10, 01:51:56.000, 93116.0,55467.850,9,9, 1231552316.0 2009/01/10, 01:51:59.000, 93119.0,55468.030,9,9, 1231552319.0 2009/01/10, 01:52:02.000, 93122.0,55467.830,9,9, 1231552322.0 2009/01/10, 01:52:05.000, 93125.0,55467.720,9,9, 1231552325.0 2009/01/10, 01:52:08.000, 93128.0,55467.660,9,9, 1231552328.0 2009/01/10, 01:52:11.000, 93131.0,55467.880,9,9, 1231552331.0 2009/01/10, 01:52:14.000, 93134.0,55468.080,9,9, 1231552334.0 2009/01/10, 01:52:17.000, 93137.0,55468.400,9,9, 1231552337.0 2009/01/10, 01:52:20.000, 93140.0,55468.430,9,9, 1231552340.0 2009/01/10, 01:52:23.000, 93143.0,55468.550,9,9, 1231552343.0 2009/01/10, 01:52:26.000, 93146.0,55468.600,9,9, 1231552346.0 2009/01/10, 01:52:29.000, 93149.0,55468.610,9,9, 1231552349.0 2009/01/10, 01:52:32.000, 93152.0,55468.820,9,9, 1231552352.0 2009/01/10, 01:52:35.000, 93155.0,55469.110,9,9, 1231552355.0 2009/01/10, 01:52:38.000, 93158.0,55469.220,9,9, 1231552358.0 2009/01/10, 01:52:41.000, 93161.0,55469.340,9,9, 1231552361.0 2009/01/10, 01:52:44.000, 93164.0,55469.320,9,9, 1231552364.0 2009/01/10, 01:52:47.000, 93167.0,55469.400,9,9, 1231552367.0 2009/01/10, 01:52:50.000, 93170.0,55469.650,9,9, 1231552370.0 2009/01/10, 01:52:53.000, 93173.0,55469.960,9,9, 1231552373.0 2009/01/10, 01:52:56.000, 93176.0,55470.220,9,9, 1231552376.0 2009/01/10, 01:52:59.000, 93179.0,55470.460,9,9, 1231552379.0 2009/01/10, 01:53:02.000, 93182.0,55470.530,9,9, 1231552382.0 2009/01/10, 01:53:05.000, 93185.0,55470.590,9,9, 1231552385.0 2009/01/10, 01:53:08.000, 93188.0,55470.790,9,9, 1231552388.0 2009/01/10, 01:53:11.000, 93191.0,55470.620,9,9, 1231552391.0 2009/01/10, 01:53:14.000, 93194.0,55470.160,9,9, 1231552394.0 2009/01/10, 01:53:17.000, 93197.0,55469.910,9,9, 1231552397.0 2009/01/10, 01:53:20.000, 93200.0,55469.800,9,9, 1231552400.0 2009/01/10, 01:53:23.000, 93203.0,55469.630,9,9, 1231552403.0 2009/01/10, 01:53:26.000, 93206.0,55469.350,9,9, 1231552406.0 2009/01/10, 01:53:29.000, 93209.0,55469.400,9,9, 1231552409.0 2009/01/10, 01:53:32.000, 93212.0,55469.570,9,9, 1231552412.0 2009/01/10, 01:53:35.000, 93215.0,55469.840,9,9, 1231552415.0 2009/01/10, 01:53:38.000, 93218.0,55470.030,9,9, 1231552418.0 2009/01/10, 01:53:41.000, 93221.0,55470.140,9,9, 1231552421.0 2009/01/10, 01:53:44.000, 93224.0,55470.260,9,9, 1231552424.0 2009/01/10, 01:53:47.000, 93227.0,55470.430,9,9, 1231552427.0 2009/01/10, 01:53:50.000, 93230.0,55470.200,9,9, 1231552430.0 2009/01/10, 01:53:53.000, 93233.0,55469.930,9,9, 1231552433.0 2009/01/10, 01:53:56.000, 93236.0,55469.450,9,9, 1231552436.0 2009/01/10, 01:53:59.000, 93239.0,55468.960,9,9, 1231552439.0 2009/01/10, 01:54:02.000, 93242.0,55468.520,9,9, 1231552442.0 2009/01/10, 01:54:05.000, 93245.0,55467.970,9,9, 1231552445.0 2009/01/10, 01:54:08.000, 93248.0,55467.200,9,9, 1231552448.0 2009/01/10, 01:54:11.000, 93251.0,55466.790,9,9, 1231552451.0 2009/01/10, 01:54:14.000, 93254.0,55466.810,9,9, 1231552454.0 2009/01/10, 01:54:17.000, 93257.0,55466.870,9,9, 1231552457.0 2009/01/10, 01:54:20.000, 93260.0,55466.740,9,9, 1231552460.0 2009/01/10, 01:54:23.000, 93263.0,55466.560,9,9, 1231552463.0 2009/01/10, 01:54:26.000, 93266.0,55466.480,9,9, 1231552466.0 2009/01/10, 01:54:29.000, 93269.0,55466.700,9,9, 1231552469.0 2009/01/10, 01:54:32.000, 93272.0,55467.120,9,9, 1231552472.0 2009/01/10, 01:54:35.000, 93275.0,55467.750,9,9, 1231552475.0 2009/01/10, 01:54:38.000, 93278.0,55468.570,9,9, 1231552478.0 2009/01/10, 01:54:41.000, 93281.0,55468.760,9,9, 1231552481.0 2009/01/10, 01:54:44.000, 93284.0,55468.820,9,9, 1231552484.0 2009/01/10, 01:54:47.000, 93287.0,55468.910,9,9, 1231552487.0 2009/01/10, 01:54:50.000, 93290.0,55468.910,9,9, 1231552490.0 2009/01/10, 01:54:53.000, 93293.0,55468.680,9,9, 1231552493.0 2009/01/10, 01:54:56.000, 93296.0,55468.880,9,9, 1231552496.0 2009/01/10, 01:54:59.000, 93299.0,55468.790,9,9, 1231552499.0 2009/01/10, 01:55:02.000, 93302.0,55468.600,9,9, 1231552502.0 2009/01/10, 01:55:05.000, 93305.0,55468.390,9,9, 1231552505.0 2009/01/10, 01:55:08.000, 93308.0,55468.210,9,9, 1231552508.0 2009/01/10, 01:55:11.000, 93311.0,55468.050,9,9, 1231552511.0 2009/01/10, 01:55:14.000, 93314.0,55468.050,9,9, 1231552514.0 2009/01/10, 01:55:17.000, 93317.0,55468.140,9,9, 1231552517.0 2009/01/10, 01:55:20.000, 93320.0,55468.130,9,9, 1231552520.0 2009/01/10, 01:55:23.000, 93323.0,55467.910,9,9, 1231552523.0 2009/01/10, 01:55:26.000, 93326.0,55467.840,9,9, 1231552526.0 2009/01/10, 01:55:29.000, 93329.0,55467.870,9,9, 1231552529.0 2009/01/10, 01:55:32.000, 93332.0,55467.570,9,9, 1231552532.0 2009/01/10, 01:55:35.000, 93335.0,55467.160,9,9, 1231552535.0 2009/01/10, 01:55:38.000, 93338.0,55467.040,9,9, 1231552538.0 2009/01/10, 01:55:41.000, 93341.0,55466.870,9,9, 1231552541.0 2009/01/10, 01:55:44.000, 93344.0,55466.750,9,9, 1231552544.0 2009/01/10, 01:55:47.000, 93347.0,55466.880,9,9, 1231552547.0 2009/01/10, 01:55:50.000, 93350.0,55467.050,9,9, 1231552550.0 2009/01/10, 01:55:53.000, 93353.0,55467.360,9,9, 1231552553.0 2009/01/10, 01:55:56.000, 93356.0,55467.580,9,9, 1231552556.0 2009/01/10, 01:55:59.000, 93359.0,55467.580,9,9, 1231552559.0 2009/01/10, 01:56:02.000, 93362.0,55467.520,9,9, 1231552562.0 2009/01/10, 01:56:05.000, 93365.0,55467.180,9,9, 1231552565.0 2009/01/10, 01:56:08.000, 93368.0,55466.840,9,9, 1231552568.0 2009/01/10, 01:56:11.000, 93371.0,55466.640,9,9, 1231552571.0 2009/01/10, 01:56:14.000, 93374.0,55466.400,9,9, 1231552574.0 2009/01/10, 01:56:17.000, 93377.0,55466.180,9,9, 1231552577.0 2009/01/10, 01:56:20.000, 93380.0,55466.200,9,9, 1231552580.0 2009/01/10, 01:56:23.000, 93383.0,55466.550,9,9, 1231552583.0 2009/01/10, 01:56:26.000, 93386.0,55467.000,9,9, 1231552586.0 2009/01/10, 01:56:29.000, 93389.0,55467.710,9,9, 1231552589.0 2009/01/10, 01:56:32.000, 93392.0,55468.430,9,9, 1231552592.0 2009/01/10, 01:56:35.000, 93395.0,55468.870,9,9, 1231552595.0 2009/01/10, 01:56:38.000, 93398.0,55469.480,9,9, 1231552598.0 2009/01/10, 01:56:41.000, 93401.0,55470.190,9,9, 1231552601.0 2009/01/10, 01:56:44.000, 93404.0,55470.770,9,9, 1231552604.0 2009/01/10, 01:56:47.000, 93407.0,55471.060,9,9, 1231552607.0 2009/01/10, 01:56:50.000, 93410.0,55470.790,9,9, 1231552610.0 2009/01/10, 01:56:53.000, 93413.0,55470.220,9,9, 1231552613.0 2009/01/10, 01:56:56.000, 93416.0,55469.640,9,9, 1231552616.0 2009/01/10, 01:56:59.000, 93419.0,55469.110,9,9, 1231552619.0 2009/01/10, 01:57:02.000, 93422.0,55468.640,9,9, 1231552622.0 2009/01/10, 01:57:05.000, 93425.0,55468.200,9,9, 1231552625.0 2009/01/10, 01:57:08.000, 93428.0,55467.870,9,9, 1231552628.0 2009/01/10, 01:57:11.000, 93431.0,55467.760,9,9, 1231552631.0 2009/01/10, 01:57:14.000, 93434.0,55467.620,9,9, 1231552634.0 2009/01/10, 01:57:17.000, 93437.0,55467.350,9,9, 1231552637.0 2009/01/10, 01:57:20.000, 93440.0,55467.060,9,9, 1231552640.0 2009/01/10, 01:57:23.000, 93443.0,55466.830,9,9, 1231552643.0 2009/01/10, 01:57:26.000, 93446.0,55466.570,9,9, 1231552646.0 2009/01/10, 01:57:29.000, 93449.0,55466.370,9,9, 1231552649.0 2009/01/10, 01:57:32.000, 93452.0,55466.230,9,9, 1231552652.0 2009/01/10, 01:57:35.000, 93455.0,55466.170,9,9, 1231552655.0 2009/01/10, 01:57:38.000, 93458.0,55466.190,9,9, 1231552658.0 2009/01/10, 01:57:41.000, 93461.0,55466.370,9,9, 1231552661.0 2009/01/10, 01:57:44.000, 93464.0,55466.530,9,9, 1231552664.0 2009/01/10, 01:57:47.000, 93467.0,55466.700,9,9, 1231552667.0 2009/01/10, 01:57:50.000, 93470.0,55466.630,9,9, 1231552670.0 2009/01/10, 01:57:53.000, 93473.0,55466.220,9,9, 1231552673.0 2009/01/10, 01:57:56.000, 93476.0,55465.640,9,9, 1231552676.0 2009/01/10, 01:57:59.000, 93479.0,55465.110,9,9, 1231552679.0 2009/01/10, 01:58:02.000, 93482.0,55464.570,9,9, 1231552682.0 2009/01/10, 01:58:05.000, 93485.0,55464.280,9,9, 1231552685.0 2009/01/10, 01:58:08.000, 93488.0,55464.190,9,9, 1231552688.0 2009/01/10, 01:58:11.000, 93491.0,55464.240,9,9, 1231552691.0 2009/01/10, 01:58:14.000, 93494.0,55464.320,9,9, 1231552694.0 2009/01/10, 01:58:17.000, 93497.0,55464.440,9,9, 1231552697.0 2009/01/10, 01:58:20.000, 93500.0,55464.590,9,9, 1231552700.0 2009/01/10, 01:58:23.000, 93503.0,55464.560,9,9, 1231552703.0 2009/01/10, 01:58:26.000, 93506.0,55464.550,9,9, 1231552706.0 2009/01/10, 01:58:29.000, 93509.0,55464.650,9,9, 1231552709.0 2009/01/10, 01:58:32.000, 93512.0,55465.070,9,9, 1231552712.0 2009/01/10, 01:58:35.000, 93515.0,55465.880,9,9, 1231552715.0 2009/01/10, 01:58:38.000, 93518.0,55466.720,9,9, 1231552718.0 2009/01/10, 01:58:41.000, 93521.0,55467.800,9,9, 1231552721.0 2009/01/10, 01:58:44.000, 93524.0,55468.900,9,9, 1231552724.0 2009/01/10, 01:58:47.000, 93527.0,55469.920,9,9, 1231552727.0 2009/01/10, 01:58:50.000, 93530.0,55470.900,9,9, 1231552730.0 2009/01/10, 01:58:53.000, 93533.0,55471.500,9,9, 1231552733.0 2009/01/10, 01:58:56.000, 93536.0,55471.880,9,9, 1231552736.0 2009/01/10, 01:58:59.000, 93539.0,55471.980,9,9, 1231552739.0 2009/01/10, 01:59:02.000, 93542.0,55472.160,9,9, 1231552742.0 2009/01/10, 01:59:05.000, 93545.0,55472.510,9,9, 1231552745.0 2009/01/10, 01:59:08.000, 93548.0,55472.960,9,9, 1231552748.0 2009/01/10, 01:59:11.000, 93551.0,55473.550,9,9, 1231552751.0 2009/01/10, 01:59:14.000, 93554.0,55474.240,9,9, 1231552754.0 2009/01/10, 01:59:17.000, 93557.0,55475.070,9,9, 1231552757.0 2009/01/10, 01:59:20.000, 93560.0,55475.970,9,9, 1231552760.0 2009/01/10, 01:59:23.000, 93563.0,55476.990,9,9, 1231552763.0 2009/01/10, 01:59:26.000, 93566.0,55477.720,9,9, 1231552766.0 2009/01/10, 01:59:29.000, 93569.0,55478.270,9,9, 1231552769.0 2009/01/10, 01:59:32.000, 93572.0,55478.540,9,9, 1231552772.0 2009/01/10, 01:59:35.000, 93575.0,55478.550,9,9, 1231552775.0 2009/01/10, 01:59:38.000, 93578.0,55478.440,9,9, 1231552778.0 2009/01/10, 01:59:41.000, 93581.0,55478.070,9,9, 1231552781.0 2009/01/10, 01:59:44.000, 93584.0,55477.530,9,9, 1231552784.0 2009/01/10, 01:59:47.000, 93587.0,55476.910,9,9, 1231552787.0 2009/01/10, 01:59:50.000, 93590.0,55476.330,9,9, 1231552790.0 2009/01/10, 01:59:53.000, 93593.0,55475.970,9,9, 1231552793.0 2009/01/10, 01:59:56.000, 93596.0,55475.760,9,9, 1231552796.0 2009/01/10, 01:59:59.000, 93599.0,55475.890,9,9, 1231552799.0 2009/01/10, 02:00:02.000, 93602.0,55476.320,9,9, 1231552802.0 2009/01/10, 02:00:05.000, 93605.0,55477.070,9,9, 1231552805.0 2009/01/10, 02:00:08.000, 93608.0,55478.040,9,9, 1231552808.0 2009/01/10, 02:00:11.000, 93611.0,55479.180,9,9, 1231552811.0 2009/01/10, 02:00:14.000, 93614.0,55480.530,9,9, 1231552814.0 2009/01/10, 02:00:17.000, 93617.0,55482.110,9,9, 1231552817.0 2009/01/10, 02:00:20.000, 93620.0,55483.910,9,9, 1231552820.0 2009/01/10, 02:00:23.000, 93623.0,55485.610,9,9, 1231552823.0 2009/01/10, 02:00:26.000, 93626.0,55486.890,9,9, 1231552826.0 2009/01/10, 02:00:29.000, 93629.0,55487.860,9,9, 1231552829.0 2009/01/10, 02:00:32.000, 93632.0,55488.690,9,9, 1231552832.0 2009/01/10, 02:00:35.000, 93635.0,55489.630,9,9, 1231552835.0 2009/01/10, 02:00:38.000, 93638.0,55490.600,9,9, 1231552838.0 2009/01/10, 02:00:41.000, 93641.0,55491.360,9,9, 1231552841.0 2009/01/10, 02:00:44.000, 93644.0,55491.690,9,9, 1231552844.0 2009/01/10, 02:00:47.000, 93647.0,55491.470,9,9, 1231552847.0 2009/01/10, 02:00:50.000, 93650.0,55490.820,9,9, 1231552850.0 2009/01/10, 02:00:53.000, 93653.0,55490.080,9,9, 1231552853.0 2009/01/10, 02:00:56.000, 93656.0,55489.480,9,9, 1231552856.0 2009/01/10, 02:00:59.000, 93659.0,55489.220,9,9, 1231552859.0 2009/01/10, 02:01:02.000, 93662.0,55488.980,9,9, 1231552862.0 2009/01/10, 02:01:05.000, 93665.0,55488.980,9,9, 1231552865.0 2009/01/10, 02:01:08.000, 93668.0,55489.960,9,9, 1231552868.0 2009/01/10, 02:01:11.000, 93671.0,55491.750,9,9, 1231552871.0 2009/01/10, 02:01:14.000, 93674.0,55493.730,9,9, 1231552874.0 2009/01/10, 02:01:17.000, 93677.0,55495.720,9,9, 1231552877.0 2009/01/10, 02:01:20.000, 93680.0,55497.560,9,9, 1231552880.0 2009/01/10, 02:01:23.000, 93683.0,55499.660,9,9, 1231552883.0 2009/01/10, 02:01:26.000, 93686.0,55501.590,9,9, 1231552886.0 2009/01/10, 02:01:29.000, 93689.0,55502.820,9,9, 1231552889.0 2009/01/10, 02:01:32.000, 93692.0,55504.410,9,9, 1231552892.0 2009/01/10, 02:01:35.000, 93695.0,55505.650,9,9, 1231552895.0 2009/01/10, 02:01:38.000, 93698.0,55507.010,9,9, 1231552898.0 2009/01/10, 02:01:41.000, 93701.0,55508.350,9,9, 1231552901.0 2009/01/10, 02:01:44.000, 93704.0,55510.400,9,9, 1231552904.0 2009/01/10, 02:01:47.000, 93707.0,55512.580,9,9, 1231552907.0 2009/01/10, 02:01:50.000, 93710.0,55514.320,9,9, 1231552910.0 2009/01/10, 02:01:53.000, 93713.0,55516.120,9,9, 1231552913.0 2009/01/10, 02:01:56.000, 93716.0,55517.550,9,9, 1231552916.0 2009/01/10, 02:01:59.000, 93719.0,55518.930,9,9, 1231552919.0 2009/01/10, 02:02:02.000, 93722.0,55519.560,9,9, 1231552922.0 2009/01/10, 02:02:05.000, 93725.0,55520.180,9,9, 1231552925.0 2009/01/10, 02:02:08.000, 93728.0,55521.180,9,9, 1231552928.0 2009/01/10, 02:02:11.000, 93731.0,55522.710,9,9, 1231552931.0 2009/01/10, 02:02:14.000, 93734.0,55524.080,9,9, 1231552934.0 2009/01/10, 02:02:17.000, 93737.0,55525.340,9,9, 1231552937.0 2009/01/10, 02:02:20.000, 93740.0,55526.550,9,9, 1231552940.0 2009/01/10, 02:02:23.000, 93743.0,55527.380,9,9, 1231552943.0 2009/01/10, 02:02:26.000, 93746.0,55528.430,9,9, 1231552946.0 2009/01/10, 02:02:29.000, 93749.0,55529.330,9,9, 1231552949.0 2009/01/10, 02:02:32.000, 93752.0,55530.710,9,9, 1231552952.0 2009/01/10, 02:02:35.000, 93755.0,55532.300,9,9, 1231552955.0 2009/01/10, 02:02:38.000, 93758.0,55533.330,9,9, 1231552958.0 2009/01/10, 02:02:41.000, 93761.0,55533.900,9,9, 1231552961.0 2009/01/10, 02:02:44.000, 93764.0,55534.440,9,9, 1231552964.0 2009/01/10, 02:02:47.000, 93767.0,55535.320,9,9, 1231552967.0 2009/01/10, 02:02:50.000, 93770.0,55536.240,9,9, 1231552970.0 2009/01/10, 02:02:53.000, 93773.0,55536.670,9,9, 1231552973.0 2009/01/10, 02:02:56.000, 93776.0,55536.880,9,9, 1231552976.0 2009/01/10, 02:02:59.000, 93779.0,55536.850,9,9, 1231552979.0 2009/01/10, 02:03:02.000, 93782.0,55536.750,9,9, 1231552982.0 2009/01/10, 02:03:05.000, 93785.0,55536.450,9,9, 1231552985.0 2009/01/10, 02:03:08.000, 93788.0,55535.400,9,9, 1231552988.0 2009/01/10, 02:03:11.000, 93791.0,55534.620,9,9, 1231552991.0 2009/01/10, 02:03:14.000, 93794.0,55534.480,9,9, 1231552994.0 2009/01/10, 02:03:17.000, 93797.0,55534.390,9,9, 1231552997.0 2009/01/10, 02:03:20.000, 93800.0,55534.160,9,9, 1231553000.0 2009/01/10, 02:03:23.000, 93803.0,55534.140,9,9, 1231553003.0 2009/01/10, 02:03:26.000, 93806.0,55533.810,9,9, 1231553006.0 2009/01/10, 02:03:29.000, 93809.0,55533.460,9,9, 1231553009.0 2009/01/10, 02:03:32.000, 93812.0,55533.230,9,9, 1231553012.0 2009/01/10, 02:03:35.000, 93815.0,55533.000,9,9, 1231553015.0 2009/01/10, 02:03:38.000, 93818.0,55532.690,9,9, 1231553018.0 2009/01/10, 02:03:41.000, 93821.0,55532.210,9,9, 1231553021.0 2009/01/10, 02:03:44.000, 93824.0,55531.280,9,9, 1231553024.0 2009/01/10, 02:03:47.000, 93827.0,55530.650,9,9, 1231553027.0 2009/01/10, 02:03:50.000, 93830.0,55529.930,9,9, 1231553030.0 2009/01/10, 02:03:53.000, 93833.0,55529.330,9,9, 1231553033.0 2009/01/10, 02:03:56.000, 93836.0,55528.950,9,9, 1231553036.0 2009/01/10, 02:03:59.000, 93839.0,55528.630,9,9, 1231553039.0 2009/01/10, 02:04:02.000, 93842.0,55528.360,9,9, 1231553042.0 2009/01/10, 02:04:05.000, 93845.0,55528.010,9,9, 1231553045.0 2009/01/10, 02:04:08.000, 93848.0,55527.170,9,9, 1231553048.0 2009/01/10, 02:04:11.000, 93851.0,55526.090,9,9, 1231553051.0 2009/01/10, 02:04:14.000, 93854.0,55525.050,9,9, 1231553054.0 2009/01/10, 02:04:17.000, 93857.0,55524.180,9,9, 1231553057.0 2009/01/10, 02:04:20.000, 93860.0,55523.130,9,9, 1231553060.0 2009/01/10, 02:04:23.000, 93863.0,55521.640,9,9, 1231553063.0 2009/01/10, 02:04:26.000, 93866.0,55520.050,9,9, 1231553066.0 2009/01/10, 02:04:29.000, 93869.0,55517.840,9,9, 1231553069.0 2009/01/10, 02:04:32.000, 93872.0,55516.460,9,9, 1231553072.0 2009/01/10, 02:04:35.000, 93875.0,55516.410,9,9, 1231553075.0 2009/01/10, 02:04:38.000, 93878.0,55516.850,9,9, 1231553078.0 2009/01/10, 02:04:41.000, 93881.0,55517.020,9,9, 1231553081.0 2009/01/10, 02:04:44.000, 93884.0,55516.810,9,9, 1231553084.0 2009/01/10, 02:04:47.000, 93887.0,55516.630,9,9, 1231553087.0 2009/01/10, 02:04:50.000, 93890.0,55516.530,9,9, 1231553090.0 2009/01/10, 02:04:53.000, 93893.0,55516.050,9,9, 1231553093.0 2009/01/10, 02:04:56.000, 93896.0,55515.280,9,9, 1231553096.0 2009/01/10, 02:04:59.000, 93899.0,55514.240,9,9, 1231553099.0 2009/01/10, 02:05:02.000, 93902.0,55513.170,9,9, 1231553102.0 2009/01/10, 02:05:05.000, 93905.0,55512.140,9,9, 1231553105.0 2009/01/10, 02:05:08.000, 93908.0,55511.330,9,9, 1231553108.0 2009/01/10, 02:05:11.000, 93911.0,55510.180,9,9, 1231553111.0 2009/01/10, 02:05:14.000, 93914.0,55508.460,9,9, 1231553114.0 2009/01/10, 02:05:17.000, 93917.0,55506.340,9,9, 1231553117.0 2009/01/10, 02:05:20.000, 93920.0,55504.410,9,9, 1231553120.0 2009/01/10, 02:05:23.000, 93923.0,55502.930,9,9, 1231553123.0 2009/01/10, 02:05:26.000, 93926.0,55501.580,9,9, 1231553126.0 2009/01/10, 02:05:29.000, 93929.0,55500.340,9,9, 1231553129.0 2009/01/10, 02:05:32.000, 93932.0,55501.240,9,9, 1231553132.0 2009/01/10, 02:05:35.000, 93935.0,55502.250,9,9, 1231553135.0 2009/01/10, 02:05:38.000, 93938.0,55503.990,9,9, 1231553138.0 2009/01/10, 02:05:41.000, 93941.0,55506.570,9,9, 1231553141.0 2009/01/10, 02:05:44.000, 93944.0,55509.330,9,9, 1231553144.0 2009/01/10, 02:05:47.000, 93947.0,55511.780,9,9, 1231553147.0 2009/01/10, 02:05:50.000, 93950.0,55513.220,9,9, 1231553150.0 2009/01/10, 02:05:53.000, 93953.0,55514.130,9,9, 1231553153.0 2009/01/10, 02:05:56.000, 93956.0,55514.910,9,9, 1231553156.0 2009/01/10, 02:05:59.000, 93959.0,55515.100,9,9, 1231553159.0 2009/01/10, 02:06:02.000, 93962.0,55515.370,9,9, 1231553162.0 2009/01/10, 02:06:05.000, 93965.0,55515.740,9,9, 1231553165.0 2009/01/10, 02:06:08.000, 93968.0,55515.970,9,9, 1231553168.0 2009/01/10, 02:06:11.000, 93971.0,55515.900,9,9, 1231553171.0 2009/01/10, 02:06:14.000, 93974.0,55515.620,9,9, 1231553174.0 2009/01/10, 02:06:17.000, 93977.0,55515.050,9,9, 1231553177.0 2009/01/10, 02:06:20.000, 93980.0,55514.310,9,9, 1231553180.0 2009/01/10, 02:06:23.000, 93983.0,55513.740,9,9, 1231553183.0 2009/01/10, 02:06:26.000, 93986.0,55513.110,9,9, 1231553186.0 2009/01/10, 02:06:29.000, 93989.0,55512.710,9,9, 1231553189.0 2009/01/10, 02:06:32.000, 93992.0,55512.660,9,9, 1231553192.0 2009/01/10, 02:06:35.000, 93995.0,55512.800,9,9, 1231553195.0 2009/01/10, 02:06:38.000, 93998.0,55512.960,9,9, 1231553198.0 2009/01/10, 02:06:41.000, 94001.0,55513.080,9,9, 1231553201.0 2009/01/10, 02:06:44.000, 94004.0,55513.280,9,9, 1231553204.0 2009/01/10, 02:06:47.000, 94007.0,55513.640,9,9, 1231553207.0 2009/01/10, 02:06:50.000, 94010.0,55513.680,9,9, 1231553210.0 2009/01/10, 02:06:53.000, 94013.0,55513.580,9,9, 1231553213.0 2009/01/10, 02:06:56.000, 94016.0,55513.470,9,9, 1231553216.0 2009/01/10, 02:06:59.000, 94019.0,55513.560,9,9, 1231553219.0 2009/01/10, 02:07:02.000, 94022.0,55514.050,9,9, 1231553222.0 2009/01/10, 02:07:05.000, 94025.0,55514.940,9,9, 1231553225.0 2009/01/10, 02:07:08.000, 94028.0,55515.870,9,9, 1231553228.0 2009/01/10, 02:07:11.000, 94031.0,55516.520,9,9, 1231553231.0 2009/01/10, 02:07:14.000, 94034.0,55517.010,9,9, 1231553234.0 2009/01/10, 02:07:17.000, 94037.0,55517.270,9,9, 1231553237.0 2009/01/10, 02:07:20.000, 94040.0,55517.170,9,9, 1231553240.0 2009/01/10, 02:07:23.000, 94043.0,55516.880,9,9, 1231553243.0 2009/01/10, 02:07:26.000, 94046.0,55516.300,9,9, 1231553246.0 2009/01/10, 02:07:29.000, 94049.0,55515.500,9,9, 1231553249.0 2009/01/10, 02:07:32.000, 94052.0,55514.540,9,9, 1231553252.0 2009/01/10, 02:07:35.000, 94055.0,55513.580,9,9, 1231553255.0 2009/01/10, 02:07:38.000, 94058.0,55512.590,9,9, 1231553258.0 2009/01/10, 02:07:41.000, 94061.0,55511.540,9,9, 1231553261.0 2009/01/10, 02:07:44.000, 94064.0,55510.440,9,9, 1231553264.0 2009/01/10, 02:07:47.000, 94067.0,55509.400,9,9, 1231553267.0 2009/01/10, 02:07:50.000, 94070.0,55508.470,9,9, 1231553270.0 2009/01/10, 02:07:53.000, 94073.0,55507.660,9,9, 1231553273.0 2009/01/10, 02:07:56.000, 94076.0,55506.800,9,9, 1231553276.0 2009/01/10, 02:07:59.000, 94079.0,55506.210,9,9, 1231553279.0 2009/01/10, 02:08:02.000, 94082.0,55505.600,9,9, 1231553282.0 2009/01/10, 02:08:05.000, 94085.0,55504.960,9,9, 1231553285.0 2009/01/10, 02:08:08.000, 94088.0,55504.320,9,9, 1231553288.0 2009/01/10, 02:08:11.000, 94091.0,55503.710,9,9, 1231553291.0 2009/01/10, 02:08:14.000, 94094.0,55503.290,9,9, 1231553294.0 2009/01/10, 02:08:17.000, 94097.0,55503.030,9,9, 1231553297.0 2009/01/10, 02:08:20.000, 94100.0,55502.800,9,9, 1231553300.0 2009/01/10, 02:08:23.000, 94103.0,55502.710,9,9, 1231553303.0 2009/01/10, 02:08:26.000, 94106.0,55502.650,9,9, 1231553306.0 2009/01/10, 02:08:29.000, 94109.0,55502.640,9,9, 1231553309.0 2009/01/10, 02:08:32.000, 94112.0,55502.500,9,9, 1231553312.0 2009/01/10, 02:08:35.000, 94115.0,55502.180,9,9, 1231553315.0 2009/01/10, 02:08:38.000, 94118.0,55501.870,9,9, 1231553318.0 2009/01/10, 02:08:41.000, 94121.0,55501.450,9,9, 1231553321.0 2009/01/10, 02:08:44.000, 94124.0,55500.880,9,9, 1231553324.0 2009/01/10, 02:08:47.000, 94127.0,55500.240,9,9, 1231553327.0 2009/01/10, 02:08:50.000, 94130.0,55499.660,9,9, 1231553330.0 2009/01/10, 02:08:53.000, 94133.0,55499.090,9,9, 1231553333.0 2009/01/10, 02:08:56.000, 94136.0,55498.680,9,9, 1231553336.0 2009/01/10, 02:08:59.000, 94139.0,55498.350,9,9, 1231553339.0 2009/01/10, 02:09:02.000, 94142.0,55497.980,9,9, 1231553342.0 2009/01/10, 02:09:05.000, 94145.0,55497.720,9,9, 1231553345.0 2009/01/10, 02:09:08.000, 94148.0,55497.340,9,9, 1231553348.0 2009/01/10, 02:09:11.000, 94151.0,55496.990,9,9, 1231553351.0 2009/01/10, 02:09:14.000, 94154.0,55496.620,9,9, 1231553354.0 2009/01/10, 02:09:17.000, 94157.0,55496.250,9,9, 1231553357.0 2009/01/10, 02:09:20.000, 94160.0,55495.970,9,9, 1231553360.0 2009/01/10, 02:09:23.000, 94163.0,55495.700,9,9, 1231553363.0 2009/01/10, 02:09:26.000, 94166.0,55495.370,9,9, 1231553366.0 2009/01/10, 02:09:29.000, 94169.0,55495.110,9,9, 1231553369.0 2009/01/10, 02:09:32.000, 94172.0,55494.840,9,9, 1231553372.0 2009/01/10, 02:09:35.000, 94175.0,55494.590,9,9, 1231553375.0 2009/01/10, 02:09:38.000, 94178.0,55494.290,9,9, 1231553378.0 2009/01/10, 02:09:41.000, 94181.0,55493.940,9,9, 1231553381.0 2009/01/10, 02:09:44.000, 94184.0,55493.610,9,9, 1231553384.0 2009/01/10, 02:09:47.000, 94187.0,55493.250,9,9, 1231553387.0 2009/01/10, 02:09:50.000, 94190.0,55493.010,9,9, 1231553390.0 2009/01/10, 02:09:53.000, 94193.0,55492.740,9,9, 1231553393.0 2009/01/10, 02:09:56.000, 94196.0,55492.500,9,9, 1231553396.0 2009/01/10, 02:09:59.000, 94199.0,55492.260,9,9, 1231553399.0 2009/01/10, 02:10:02.000, 94202.0,55491.990,9,9, 1231553402.0 2009/01/10, 02:10:05.000, 94205.0,55491.790,9,9, 1231553405.0 2009/01/10, 02:10:08.000, 94208.0,55491.640,9,9, 1231553408.0 2009/01/10, 02:10:11.000, 94211.0,55491.530,9,9, 1231553411.0 2009/01/10, 02:10:14.000, 94214.0,55491.530,9,9, 1231553414.0 2009/01/10, 02:10:17.000, 94217.0,55491.440,9,9, 1231553417.0 2009/01/10, 02:10:20.000, 94220.0,55491.470,9,9, 1231553420.0 2009/01/10, 02:10:23.000, 94223.0,55491.550,9,9, 1231553423.0 2009/01/10, 02:10:26.000, 94226.0,55491.510,9,9, 1231553426.0 2009/01/10, 02:10:29.000, 94229.0,55491.450,9,9, 1231553429.0 2009/01/10, 02:10:32.000, 94232.0,55491.290,9,9, 1231553432.0 2009/01/10, 02:10:35.000, 94235.0,55491.160,9,9, 1231553435.0 2009/01/10, 02:10:38.000, 94238.0,55490.900,9,9, 1231553438.0 2009/01/10, 02:10:41.000, 94241.0,55490.600,9,9, 1231553441.0 2009/01/10, 02:10:44.000, 94244.0,55490.060,9,9, 1231553444.0 2009/01/10, 02:10:47.000, 94247.0,55489.490,9,9, 1231553447.0 2009/01/10, 02:10:50.000, 94250.0,55488.940,9,9, 1231553450.0 2009/01/10, 02:10:53.000, 94253.0,55488.300,9,9, 1231553453.0 2009/01/10, 02:10:56.000, 94256.0,55487.490,9,9, 1231553456.0 2009/01/10, 02:10:59.000, 94259.0,55486.790,9,9, 1231553459.0 2009/01/10, 02:11:02.000, 94262.0,55486.040,9,9, 1231553462.0 2009/01/10, 02:11:05.000, 94265.0,55485.310,9,9, 1231553465.0 2009/01/10, 02:11:08.000, 94268.0,55484.780,9,9, 1231553468.0 2009/01/10, 02:11:11.000, 94271.0,55484.410,9,9, 1231553471.0 2009/01/10, 02:11:14.000, 94274.0,55483.860,9,9, 1231553474.0 2009/01/10, 02:11:17.000, 94277.0,55483.320,9,9, 1231553477.0 2009/01/10, 02:11:20.000, 94280.0,55482.810,9,9, 1231553480.0 2009/01/10, 02:11:23.000, 94283.0,55482.340,9,9, 1231553483.0 2009/01/10, 02:11:26.000, 94286.0,55481.910,9,9, 1231553486.0 2009/01/10, 02:11:29.000, 94289.0,55481.700,9,9, 1231553489.0 2009/01/10, 02:11:32.000, 94292.0,55481.530,9,9, 1231553492.0 2009/01/10, 02:11:35.000, 94295.0,55481.400,9,9, 1231553495.0 2009/01/10, 02:11:38.000, 94298.0,55481.370,9,9, 1231553498.0 2009/01/10, 02:11:41.000, 94301.0,55481.310,9,9, 1231553501.0 2009/01/10, 02:11:44.000, 94304.0,55481.210,9,9, 1231553504.0 2009/01/10, 02:11:47.000, 94307.0,55481.200,9,9, 1231553507.0 2009/01/10, 02:11:50.000, 94310.0,55480.960,9,9, 1231553510.0 2009/01/10, 02:11:53.000, 94313.0,55480.930,9,9, 1231553513.0 2009/01/10, 02:11:56.000, 94316.0,55480.850,9,9, 1231553516.0 2009/01/10, 02:11:59.000, 94319.0,55480.830,9,9, 1231553519.0 2009/01/10, 02:12:02.000, 94322.0,55480.900,9,9, 1231553522.0 2009/01/10, 02:12:05.000, 94325.0,55480.980,9,9, 1231553525.0 2009/01/10, 02:12:08.000, 94328.0,55481.150,9,9, 1231553528.0 2009/01/10, 02:12:11.000, 94331.0,55481.280,9,9, 1231553531.0 2009/01/10, 02:12:14.000, 94334.0,55481.470,9,9, 1231553534.0 2009/01/10, 02:12:17.000, 94337.0,55481.530,9,9, 1231553537.0 2009/01/10, 02:12:20.000, 94340.0,55481.590,9,9, 1231553540.0 2009/01/10, 02:12:23.000, 94343.0,55481.600,9,9, 1231553543.0 2009/01/10, 02:12:26.000, 94346.0,55481.580,9,9, 1231553546.0 2009/01/10, 02:12:29.000, 94349.0,55481.800,9,9, 1231553549.0 2009/01/10, 02:12:32.000, 94352.0,55482.020,9,9, 1231553552.0 2009/01/10, 02:12:35.000, 94355.0,55482.380,9,9, 1231553555.0 2009/01/10, 02:12:38.000, 94358.0,55482.650,9,9, 1231553558.0 2009/01/10, 02:12:41.000, 94361.0,55483.010,9,9, 1231553561.0 2009/01/10, 02:12:44.000, 94364.0,55483.430,9,9, 1231553564.0 2009/01/10, 02:12:47.000, 94367.0,55483.930,9,9, 1231553567.0 2009/01/10, 02:12:50.000, 94370.0,55484.510,9,9, 1231553570.0 2009/01/10, 02:12:53.000, 94373.0,55485.040,9,9, 1231553573.0 2009/01/10, 02:12:56.000, 94376.0,55485.550,9,9, 1231553576.0 2009/01/10, 02:12:59.000, 94379.0,55486.000,9,9, 1231553579.0 2009/01/10, 02:13:02.000, 94382.0,55486.410,9,9, 1231553582.0 2009/01/10, 02:13:05.000, 94385.0,55486.850,9,9, 1231553585.0 2009/01/10, 02:13:08.000, 94388.0,55487.260,9,9, 1231553588.0 2009/01/10, 02:13:11.000, 94391.0,55487.540,9,9, 1231553591.0 2009/01/10, 02:13:14.000, 94394.0,55487.750,9,9, 1231553594.0 2009/01/10, 02:13:17.000, 94397.0,55487.820,9,9, 1231553597.0 2009/01/10, 02:13:20.000, 94400.0,55487.760,9,9, 1231553600.0 2009/01/10, 02:13:23.000, 94403.0,55487.680,9,9, 1231553603.0 2009/01/10, 02:13:26.000, 94406.0,55487.470,9,9, 1231553606.0 2009/01/10, 02:13:29.000, 94409.0,55487.300,9,9, 1231553609.0 2009/01/10, 02:13:32.000, 94412.0,55487.190,9,9, 1231553612.0 2009/01/10, 02:13:35.000, 94415.0,55487.050,9,9, 1231553615.0 2009/01/10, 02:13:38.000, 94418.0,55487.080,9,9, 1231553618.0 2009/01/10, 02:13:41.000, 94421.0,55487.140,9,9, 1231553621.0 2009/01/10, 02:13:44.000, 94424.0,55487.170,9,9, 1231553624.0 2009/01/10, 02:13:47.000, 94427.0,55487.290,9,9, 1231553627.0 2009/01/10, 02:13:50.000, 94430.0,55487.430,9,9, 1231553630.0 2009/01/10, 02:13:53.000, 94433.0,55487.630,9,9, 1231553633.0 2009/01/10, 02:13:56.000, 94436.0,55487.750,9,9, 1231553636.0 2009/01/10, 02:13:59.000, 94439.0,55487.850,9,9, 1231553639.0 2009/01/10, 02:14:02.000, 94442.0,55488.050,9,9, 1231553642.0 2009/01/10, 02:14:05.000, 94445.0,55488.160,9,9, 1231553645.0 2009/01/10, 02:14:08.000, 94448.0,55488.310,9,9, 1231553648.0 2009/01/10, 02:14:11.000, 94451.0,55488.310,9,9, 1231553651.0 2009/01/10, 02:14:14.000, 94454.0,55488.320,9,9, 1231553654.0 2009/01/10, 02:14:17.000, 94457.0,55488.470,9,9, 1231553657.0 2009/01/10, 02:14:20.000, 94460.0,55488.550,9,9, 1231553660.0 2009/01/10, 02:14:23.000, 94463.0,55488.610,9,9, 1231553663.0 2009/01/10, 02:14:26.000, 94466.0,55488.660,9,9, 1231553666.0 2009/01/10, 02:14:29.000, 94469.0,55488.730,9,9, 1231553669.0 2009/01/10, 02:14:32.000, 94472.0,55488.780,9,9, 1231553672.0 2009/01/10, 02:14:35.000, 94475.0,55488.690,9,9, 1231553675.0 2009/01/10, 02:14:38.000, 94478.0,55488.650,9,9, 1231553678.0 2009/01/10, 02:14:41.000, 94481.0,55488.430,9,9, 1231553681.0 2009/01/10, 02:14:44.000, 94484.0,55487.990,9,9, 1231553684.0 2009/01/10, 02:14:47.000, 94487.0,55487.330,9,9, 1231553687.0 2009/01/10, 02:14:50.000, 94490.0,55486.710,9,9, 1231553690.0 2009/01/10, 02:14:53.000, 94493.0,55486.010,9,9, 1231553693.0 2009/01/10, 02:14:56.000, 94496.0,55485.400,9,9, 1231553696.0 2009/01/10, 02:14:59.000, 94499.0,55484.920,9,9, 1231553699.0 2009/01/10, 02:15:02.000, 94502.0,55484.450,9,9, 1231553702.0 2009/01/10, 02:15:05.000, 94505.0,55484.060,9,9, 1231553705.0 2009/01/10, 02:15:08.000, 94508.0,55483.500,9,9, 1231553708.0 2009/01/10, 02:15:11.000, 94511.0,55483.100,9,9, 1231553711.0 2009/01/10, 02:15:14.000, 94514.0,55482.700,9,9, 1231553714.0 2009/01/10, 02:15:17.000, 94517.0,55482.370,9,9, 1231553717.0 2009/01/10, 02:15:20.000, 94520.0,55482.010,9,9, 1231553720.0 2009/01/10, 02:15:23.000, 94523.0,55481.720,9,9, 1231553723.0 2009/01/10, 02:15:26.000, 94526.0,55481.260,9,9, 1231553726.0 2009/01/10, 02:15:29.000, 94529.0,55480.820,9,9, 1231553729.0 2009/01/10, 02:15:32.000, 94532.0,55480.370,9,9, 1231553732.0 2009/01/10, 02:15:35.000, 94535.0,55479.820,9,9, 1231553735.0 2009/01/10, 02:15:38.000, 94538.0,55479.320,9,9, 1231553738.0 2009/01/10, 02:15:41.000, 94541.0,55478.770,9,9, 1231553741.0 2009/01/10, 02:15:44.000, 94544.0,55478.300,9,9, 1231553744.0 2009/01/10, 02:15:47.000, 94547.0,55477.770,9,9, 1231553747.0 2009/01/10, 02:15:50.000, 94550.0,55477.260,9,9, 1231553750.0 2009/01/10, 02:15:53.000, 94553.0,55476.770,9,9, 1231553753.0 2009/01/10, 02:15:56.000, 94556.0,55476.330,9,9, 1231553756.0 2009/01/10, 02:15:59.000, 94559.0,55475.880,9,9, 1231553759.0 2009/01/10, 02:16:02.000, 94562.0,55475.410,9,9, 1231553762.0 2009/01/10, 02:16:05.000, 94565.0,55475.070,9,9, 1231553765.0 2009/01/10, 02:16:08.000, 94568.0,55474.660,9,9, 1231553768.0 2009/01/10, 02:16:11.000, 94571.0,55474.420,9,9, 1231553771.0 2009/01/10, 02:16:14.000, 94574.0,55474.090,9,9, 1231553774.0 2009/01/10, 02:16:17.000, 94577.0,55473.770,9,9, 1231553777.0 2009/01/10, 02:16:20.000, 94580.0,55473.460,9,9, 1231553780.0 2009/01/10, 02:16:23.000, 94583.0,55473.210,9,9, 1231553783.0 2009/01/10, 02:16:26.000, 94586.0,55472.990,9,9, 1231553786.0 2009/01/10, 02:16:29.000, 94589.0,55472.780,9,9, 1231553789.0 2009/01/10, 02:16:32.000, 94592.0,55472.510,9,9, 1231553792.0 2009/01/10, 02:16:35.000, 94595.0,55472.390,9,9, 1231553795.0 2009/01/10, 02:16:38.000, 94598.0,55472.110,9,9, 1231553798.0 2009/01/10, 02:16:41.000, 94601.0,55471.890,9,9, 1231553801.0 2009/01/10, 02:16:44.000, 94604.0,55471.710,9,9, 1231553804.0 2009/01/10, 02:16:47.000, 94607.0,55471.630,9,9, 1231553807.0 2009/01/10, 02:16:50.000, 94610.0,55471.520,9,9, 1231553810.0 2009/01/10, 02:16:53.000, 94613.0,55471.530,9,9, 1231553813.0 2009/01/10, 02:16:56.000, 94616.0,55471.480,9,9, 1231553816.0 2009/01/10, 02:16:59.000, 94619.0,55471.530,9,9, 1231553819.0 2009/01/10, 02:17:02.000, 94622.0,55471.740,9,9, 1231553822.0 2009/01/10, 02:17:05.000, 94625.0,55471.860,9,9, 1231553825.0 2009/01/10, 02:17:08.000, 94628.0,55471.980,9,9, 1231553828.0 2009/01/10, 02:17:11.000, 94631.0,55472.090,9,9, 1231553831.0 2009/01/10, 02:17:14.000, 94634.0,55472.280,9,9, 1231553834.0 2009/01/10, 02:17:17.000, 94637.0,55472.440,9,9, 1231553837.0 2009/01/10, 02:17:20.000, 94640.0,55472.550,9,9, 1231553840.0 2009/01/10, 02:17:23.000, 94643.0,55472.720,9,9, 1231553843.0 2009/01/10, 02:17:26.000, 94646.0,55472.900,9,9, 1231553846.0 2009/01/10, 02:17:29.000, 94649.0,55473.070,9,9, 1231553849.0 2009/01/10, 02:17:32.000, 94652.0,55473.170,9,9, 1231553852.0 2009/01/10, 02:17:35.000, 94655.0,55473.220,9,9, 1231553855.0 2009/01/10, 02:17:38.000, 94658.0,55473.280,9,9, 1231553858.0 2009/01/10, 02:17:41.000, 94661.0,55473.330,9,9, 1231553861.0 2009/01/10, 02:17:44.000, 94664.0,55473.340,9,9, 1231553864.0 2009/01/10, 02:17:47.000, 94667.0,55473.360,9,9, 1231553867.0 2009/01/10, 02:17:50.000, 94670.0,55473.290,9,9, 1231553870.0 2009/01/10, 02:17:53.000, 94673.0,55473.270,9,9, 1231553873.0 2009/01/10, 02:17:56.000, 94676.0,55473.330,9,9, 1231553876.0 2009/01/10, 02:17:59.000, 94679.0,55473.430,9,9, 1231553879.0 2009/01/10, 02:18:02.000, 94682.0,55473.600,9,9, 1231553882.0 2009/01/10, 02:18:05.000, 94685.0,55473.830,9,9, 1231553885.0 2009/01/10, 02:18:08.000, 94688.0,55474.020,9,9, 1231553888.0 2009/01/10, 02:18:11.000, 94691.0,55474.260,9,9, 1231553891.0 2009/01/10, 02:18:14.000, 94694.0,55474.560,9,9, 1231553894.0 2009/01/10, 02:18:17.000, 94697.0,55474.900,9,9, 1231553897.0 2009/01/10, 02:18:20.000, 94700.0,55475.240,9,9, 1231553900.0 2009/01/10, 02:18:23.000, 94703.0,55475.610,9,9, 1231553903.0 2009/01/10, 02:18:26.000, 94706.0,55475.860,9,9, 1231553906.0 2009/01/10, 02:18:29.000, 94709.0,55476.220,9,9, 1231553909.0 2009/01/10, 02:18:32.000, 94712.0,55476.600,9,9, 1231553912.0 2009/01/10, 02:18:35.000, 94715.0,55476.920,9,9, 1231553915.0 2009/01/10, 02:18:38.000, 94718.0,55477.280,9,9, 1231553918.0 2009/01/10, 02:18:41.000, 94721.0,55477.450,9,9, 1231553921.0 2009/01/10, 02:18:44.000, 94724.0,55477.670,9,9, 1231553924.0 2009/01/10, 02:18:47.000, 94727.0,55477.860,9,9, 1231553927.0 2009/01/10, 02:18:50.000, 94730.0,55477.960,9,9, 1231553930.0 2009/01/10, 02:18:53.000, 94733.0,55478.010,9,9, 1231553933.0 2009/01/10, 02:18:56.000, 94736.0,55478.050,9,9, 1231553936.0 2009/01/10, 02:18:59.000, 94739.0,55478.100,9,9, 1231553939.0 2009/01/10, 02:19:02.000, 94742.0,55478.110,9,9, 1231553942.0 2009/01/10, 02:19:05.000, 94745.0,55477.950,9,9, 1231553945.0 2009/01/10, 02:19:08.000, 94748.0,55477.680,9,9, 1231553948.0 2009/01/10, 02:19:11.000, 94751.0,55477.400,9,9, 1231553951.0 2009/01/10, 02:19:14.000, 94754.0,55477.220,9,9, 1231553954.0 2009/01/10, 02:19:17.000, 94757.0,55476.900,9,9, 1231553957.0 2009/01/10, 02:19:20.000, 94760.0,55476.440,9,9, 1231553960.0 2009/01/10, 02:19:23.000, 94763.0,55476.050,9,9, 1231553963.0 2009/01/10, 02:19:26.000, 94766.0,55475.590,9,9, 1231553966.0 2009/01/10, 02:19:29.000, 94769.0,55475.160,9,9, 1231553969.0 2009/01/10, 02:19:32.000, 94772.0,55474.760,9,9, 1231553972.0 2009/01/10, 02:19:35.000, 94775.0,55474.350,9,9, 1231553975.0 2009/01/10, 02:19:38.000, 94778.0,55473.950,9,9, 1231553978.0 2009/01/10, 02:19:41.000, 94781.0,55473.660,9,9, 1231553981.0 2009/01/10, 02:19:44.000, 94784.0,55473.380,9,9, 1231553984.0 2009/01/10, 02:19:47.000, 94787.0,55473.080,9,9, 1231553987.0 2009/01/10, 02:19:50.000, 94790.0,55472.770,9,9, 1231553990.0 2009/01/10, 02:19:53.000, 94793.0,55472.450,9,9, 1231553993.0 2009/01/10, 02:19:56.000, 94796.0,55472.150,9,9, 1231553996.0 2009/01/10, 02:19:59.000, 94799.0,55471.920,9,9, 1231553999.0 2009/01/10, 02:20:02.000, 94802.0,55471.810,9,9, 1231554002.0 2009/01/10, 02:20:05.000, 94805.0,55471.700,9,9, 1231554005.0 2009/01/10, 02:20:08.000, 94808.0,55471.600,9,9, 1231554008.0 2009/01/10, 02:20:11.000, 94811.0,55471.500,9,9, 1231554011.0 2009/01/10, 02:20:14.000, 94814.0,55471.400,9,9, 1231554014.0 2009/01/10, 02:20:17.000, 94817.0,55471.240,9,9, 1231554017.0 2009/01/10, 02:20:20.000, 94820.0,55471.090,9,9, 1231554020.0 2009/01/10, 02:20:23.000, 94823.0,55470.810,9,9, 1231554023.0 2009/01/10, 02:20:26.000, 94826.0,55470.450,9,9, 1231554026.0 2009/01/10, 02:20:29.000, 94829.0,55470.090,9,9, 1231554029.0 2009/01/10, 02:20:32.000, 94832.0,55469.700,9,9, 1231554032.0 2009/01/10, 02:20:35.000, 94835.0,55469.340,9,9, 1231554035.0 2009/01/10, 02:20:38.000, 94838.0,55468.850,9,9, 1231554038.0 2009/01/10, 02:20:41.000, 94841.0,55468.410,9,9, 1231554041.0 2009/01/10, 02:20:44.000, 94844.0,55468.040,9,9, 1231554044.0 2009/01/10, 02:20:47.000, 94847.0,55467.550,9,9, 1231554047.0 2009/01/10, 02:20:50.000, 94850.0,55467.160,9,9, 1231554050.0 2009/01/10, 02:20:53.000, 94853.0,55466.760,9,9, 1231554053.0 2009/01/10, 02:20:56.000, 94856.0,55466.370,9,9, 1231554056.0 2009/01/10, 02:20:59.000, 94859.0,55466.020,9,9, 1231554059.0 2009/01/10, 02:21:02.000, 94862.0,55465.680,9,9, 1231554062.0 2009/01/10, 02:21:05.000, 94865.0,55465.280,9,9, 1231554065.0 2009/01/10, 02:21:08.000, 94868.0,55464.960,9,9, 1231554068.0 2009/01/10, 02:21:11.000, 94871.0,55464.620,9,9, 1231554071.0 2009/01/10, 02:21:14.000, 94874.0,55464.260,9,9, 1231554074.0 2009/01/10, 02:21:17.000, 94877.0,55463.970,9,9, 1231554077.0 2009/01/10, 02:21:20.000, 94880.0,55463.710,9,9, 1231554080.0 2009/01/10, 02:21:23.000, 94883.0,55463.450,9,9, 1231554083.0 2009/01/10, 02:21:26.000, 94886.0,55463.210,9,9, 1231554086.0 2009/01/10, 02:21:29.000, 94889.0,55462.940,9,9, 1231554089.0 2009/01/10, 02:21:32.000, 94892.0,55462.760,9,9, 1231554092.0 2009/01/10, 02:21:35.000, 94895.0,55462.720,9,9, 1231554095.0 2009/01/10, 02:21:38.000, 94898.0,55462.590,9,9, 1231554098.0 2009/01/10, 02:21:41.000, 94901.0,55462.570,9,9, 1231554101.0 2009/01/10, 02:21:44.000, 94904.0,55462.590,9,9, 1231554104.0 2009/01/10, 02:21:47.000, 94907.0,55462.630,9,9, 1231554107.0 2009/01/10, 02:21:50.000, 94910.0,55462.620,9,9, 1231554110.0 2009/01/10, 02:21:53.000, 94913.0,55462.780,9,9, 1231554113.0 2009/01/10, 02:21:56.000, 94916.0,55462.780,9,9, 1231554116.0 2009/01/10, 02:21:59.000, 94919.0,55462.800,9,9, 1231554119.0 2009/01/10, 02:22:02.000, 94922.0,55462.790,9,9, 1231554122.0 2009/01/10, 02:22:05.000, 94925.0,55462.680,9,9, 1231554125.0 2009/01/10, 02:22:08.000, 94928.0,55462.480,9,9, 1231554128.0 2009/01/10, 02:22:11.000, 94931.0,55462.200,9,9, 1231554131.0 2009/01/10, 02:22:14.000, 94934.0,55461.870,9,9, 1231554134.0 2009/01/10, 02:22:17.000, 94937.0,55461.460,9,9, 1231554137.0 2009/01/10, 02:22:20.000, 94940.0,55460.990,9,9, 1231554140.0 2009/01/10, 02:22:23.000, 94943.0,55460.450,9,9, 1231554143.0 2009/01/10, 02:22:26.000, 94946.0,55459.830,9,9, 1231554146.0 2009/01/10, 02:22:29.000, 94949.0,55459.210,9,9, 1231554149.0 2009/01/10, 02:22:32.000, 94952.0,55458.520,9,9, 1231554152.0 2009/01/10, 02:22:35.000, 94955.0,55457.790,9,9, 1231554155.0 2009/01/10, 02:22:38.000, 94958.0,55457.170,9,9, 1231554158.0 2009/01/10, 02:22:41.000, 94961.0,55456.610,9,9, 1231554161.0 2009/01/10, 02:22:44.000, 94964.0,55455.960,9,9, 1231554164.0 2009/01/10, 02:22:47.000, 94967.0,55455.450,9,9, 1231554167.0 2009/01/10, 02:22:50.000, 94970.0,55455.000,9,9, 1231554170.0 2009/01/10, 02:22:53.000, 94973.0,55454.680,9,9, 1231554173.0 2009/01/10, 02:22:56.000, 94976.0,55454.470,9,9, 1231554176.0 2009/01/10, 02:22:59.000, 94979.0,55454.080,9,9, 1231554179.0 2009/01/10, 02:23:02.000, 94982.0,55453.700,9,9, 1231554182.0 2009/01/10, 02:23:05.000, 94985.0,55453.510,9,9, 1231554185.0 2009/01/10, 02:23:08.000, 94988.0,55453.030,9,9, 1231554188.0 2009/01/10, 02:23:11.000, 94991.0,55452.520,9,9, 1231554191.0 2009/01/10, 02:23:14.000, 94994.0,55451.880,9,9, 1231554194.0 2009/01/10, 02:23:17.000, 94997.0,55451.390,9,9, 1231554197.0 2009/01/10, 02:23:20.000, 95000.0,55450.910,9,9, 1231554200.0 2009/01/10, 02:23:23.000, 95003.0,55450.430,9,9, 1231554203.0 2009/01/10, 02:23:26.000, 95006.0,55449.800,9,9, 1231554206.0 2009/01/10, 02:23:29.000, 95009.0,55449.310,9,9, 1231554209.0 2009/01/10, 02:23:32.000, 95012.0,55448.840,9,9, 1231554212.0 2009/01/10, 02:23:35.000, 95015.0,55448.430,9,9, 1231554215.0 2009/01/10, 02:23:38.000, 95018.0,55448.200,9,9, 1231554218.0 2009/01/10, 02:23:41.000, 95021.0,55447.730,9,9, 1231554221.0 2009/01/10, 02:23:44.000, 95024.0,55447.330,9,9, 1231554224.0 2009/01/10, 02:23:47.000, 95027.0,55447.130,9,9, 1231554227.0 2009/01/10, 02:23:50.000, 95030.0,55446.880,9,9, 1231554230.0 2009/01/10, 02:23:53.000, 95033.0,55446.760,9,9, 1231554233.0 2009/01/10, 02:23:56.000, 95036.0,55446.850,9,9, 1231554236.0 2009/01/10, 02:23:59.000, 95039.0,55446.940,9,9, 1231554239.0 2009/01/10, 02:24:02.000, 95042.0,55446.960,9,9, 1231554242.0 2009/01/10, 02:24:05.000, 95045.0,55446.770,9,9, 1231554245.0 2009/01/10, 02:24:08.000, 95048.0,55446.680,9,9, 1231554248.0 2009/01/10, 02:24:11.000, 95051.0,55446.690,9,9, 1231554251.0 2009/01/10, 02:24:14.000, 95054.0,55446.650,9,9, 1231554254.0 2009/01/10, 02:24:17.000, 95057.0,55446.520,9,9, 1231554257.0 2009/01/10, 02:24:20.000, 95060.0,55446.450,9,9, 1231554260.0 2009/01/10, 02:24:23.000, 95063.0,55446.380,9,9, 1231554263.0 2009/01/10, 02:24:26.000, 95066.0,55446.490,9,9, 1231554266.0 2009/01/10, 02:24:29.000, 95069.0,55446.500,9,9, 1231554269.0 2009/01/10, 02:24:32.000, 95072.0,55446.470,9,9, 1231554272.0 2009/01/10, 02:24:35.000, 95075.0,55446.500,9,9, 1231554275.0 2009/01/10, 02:24:38.000, 95078.0,55446.390,9,9, 1231554278.0 2009/01/10, 02:24:41.000, 95081.0,55446.260,9,9, 1231554281.0 2009/01/10, 02:24:44.000, 95084.0,55446.100,9,9, 1231554284.0 2009/01/10, 02:24:47.000, 95087.0,55445.950,9,9, 1231554287.0 2009/01/10, 02:24:50.000, 95090.0,55445.810,9,9, 1231554290.0 2009/01/10, 02:24:53.000, 95093.0,55445.740,9,9, 1231554293.0 2009/01/10, 02:24:56.000, 95096.0,55445.810,9,9, 1231554296.0 2009/01/10, 02:24:59.000, 95099.0,55445.830,9,9, 1231554299.0 2009/01/10, 02:25:02.000, 95102.0,55445.830,9,9, 1231554302.0 2009/01/10, 02:25:05.000, 95105.0,55445.910,9,9, 1231554305.0 2009/01/10, 02:25:08.000, 95108.0,55446.040,9,9, 1231554308.0 2009/01/10, 02:25:11.000, 95111.0,55446.030,9,9, 1231554311.0 2009/01/10, 02:25:14.000, 95114.0,55445.930,9,9, 1231554314.0 2009/01/10, 02:25:17.000, 95117.0,55445.880,9,9, 1231554317.0 2009/01/10, 02:25:20.000, 95120.0,55445.850,9,9, 1231554320.0 2009/01/10, 02:25:23.000, 95123.0,55445.880,9,9, 1231554323.0 2009/01/10, 02:25:26.000, 95126.0,55445.840,9,9, 1231554326.0 2009/01/10, 02:25:29.000, 95129.0,55445.860,9,9, 1231554329.0 2009/01/10, 02:25:32.000, 95132.0,55445.870,9,9, 1231554332.0 2009/01/10, 02:25:35.000, 95135.0,55445.860,9,9, 1231554335.0 2009/01/10, 02:25:38.000, 95138.0,55445.860,9,9, 1231554338.0 2009/01/10, 02:25:41.000, 95141.0,55445.960,9,9, 1231554341.0 2009/01/10, 02:25:44.000, 95144.0,55445.930,9,9, 1231554344.0 2009/01/10, 02:25:47.000, 95147.0,55445.890,9,9, 1231554347.0 2009/01/10, 02:25:50.000, 95150.0,55445.830,9,9, 1231554350.0 2009/01/10, 02:25:53.000, 95153.0,55445.740,9,9, 1231554353.0 2009/01/10, 02:25:56.000, 95156.0,55445.570,9,9, 1231554356.0 2009/01/10, 02:25:59.000, 95159.0,55445.420,9,9, 1231554359.0 2009/01/10, 02:26:02.000, 95162.0,55445.200,9,9, 1231554362.0 2009/01/10, 02:26:05.000, 95165.0,55444.940,9,9, 1231554365.0 2009/01/10, 02:26:08.000, 95168.0,55444.740,9,9, 1231554368.0 2009/01/10, 02:26:11.000, 95171.0,55444.510,9,9, 1231554371.0 2009/01/10, 02:26:14.000, 95174.0,55444.210,9,9, 1231554374.0 2009/01/10, 02:26:17.000, 95177.0,55444.050,9,9, 1231554377.0 2009/01/10, 02:26:20.000, 95180.0,55443.870,9,9, 1231554380.0 2009/01/10, 02:26:23.000, 95183.0,55443.660,9,9, 1231554383.0 2009/01/10, 02:26:26.000, 95186.0,55443.410,9,9, 1231554386.0 2009/01/10, 02:26:29.000, 95189.0,55443.230,9,9, 1231554389.0 2009/01/10, 02:26:32.000, 95192.0,55443.060,9,9, 1231554392.0 2009/01/10, 02:26:35.000, 95195.0,55442.910,9,9, 1231554395.0 2009/01/10, 02:26:38.000, 95198.0,55442.790,9,9, 1231554398.0 2009/01/10, 02:26:41.000, 95201.0,55442.860,9,9, 1231554401.0 2009/01/10, 02:26:44.000, 95204.0,55442.780,9,9, 1231554404.0 2009/01/10, 02:26:47.000, 95207.0,55442.860,9,9, 1231554407.0 2009/01/10, 02:26:50.000, 95210.0,55442.850,9,9, 1231554410.0 2009/01/10, 02:26:53.000, 95213.0,55442.860,9,9, 1231554413.0 2009/01/10, 02:26:56.000, 95216.0,55442.860,9,9, 1231554416.0 2009/01/10, 02:26:59.000, 95219.0,55442.820,9,9, 1231554419.0 2009/01/10, 02:27:02.000, 95222.0,55442.770,9,9, 1231554422.0 2009/01/10, 02:27:05.000, 95225.0,55442.760,9,9, 1231554425.0 2009/01/10, 02:27:08.000, 95228.0,55442.680,9,9, 1231554428.0 2009/01/10, 02:27:11.000, 95231.0,55442.600,9,9, 1231554431.0 2009/01/10, 02:27:14.000, 95234.0,55442.630,9,9, 1231554434.0 2009/01/10, 02:27:17.000, 95237.0,55442.610,9,9, 1231554437.0 2009/01/10, 02:27:20.000, 95240.0,55442.750,9,9, 1231554440.0 2009/01/10, 02:27:23.000, 95243.0,55442.860,9,9, 1231554443.0 2009/01/10, 02:27:26.000, 95246.0,55442.890,9,9, 1231554446.0 2009/01/10, 02:27:29.000, 95249.0,55442.910,9,9, 1231554449.0 2009/01/10, 02:27:32.000, 95252.0,55442.910,9,9, 1231554452.0 2009/01/10, 02:27:35.000, 95255.0,55442.840,9,9, 1231554455.0 2009/01/10, 02:27:38.000, 95258.0,55442.760,9,9, 1231554458.0 2009/01/10, 02:27:41.000, 95261.0,55442.580,9,9, 1231554461.0 2009/01/10, 02:27:44.000, 95264.0,55442.530,9,9, 1231554464.0 2009/01/10, 02:27:47.000, 95267.0,55442.480,9,9, 1231554467.0 2009/01/10, 02:27:50.000, 95270.0,55442.420,9,9, 1231554470.0 2009/01/10, 02:27:53.000, 95273.0,55442.560,9,9, 1231554473.0 2009/01/10, 02:27:56.000, 95276.0,55442.650,9,9, 1231554476.0 2009/01/10, 02:27:59.000, 95279.0,55442.760,9,9, 1231554479.0 2009/01/10, 02:28:02.000, 95282.0,55442.780,9,9, 1231554482.0 2009/01/10, 02:28:05.000, 95285.0,55442.860,9,9, 1231554485.0 2009/01/10, 02:28:08.000, 95288.0,55442.840,9,9, 1231554488.0 2009/01/10, 02:28:11.000, 95291.0,55442.880,9,9, 1231554491.0 2009/01/10, 02:28:14.000, 95294.0,55442.840,9,9, 1231554494.0 2009/01/10, 02:28:17.000, 95297.0,55442.880,9,9, 1231554497.0 2009/01/10, 02:28:20.000, 95300.0,55442.920,9,9, 1231554500.0 2009/01/10, 02:28:23.000, 95303.0,55443.030,9,9, 1231554503.0 2009/01/10, 02:28:26.000, 95306.0,55443.130,9,9, 1231554506.0 2009/01/10, 02:28:29.000, 95309.0,55443.210,9,9, 1231554509.0 2009/01/10, 02:28:32.000, 95312.0,55443.340,9,9, 1231554512.0 2009/01/10, 02:28:35.000, 95315.0,55443.360,9,9, 1231554515.0 2009/01/10, 02:28:38.000, 95318.0,55443.390,9,9, 1231554518.0 2009/01/10, 02:28:41.000, 95321.0,55443.320,9,9, 1231554521.0 2009/01/10, 02:28:44.000, 95324.0,55443.220,9,9, 1231554524.0 2009/01/10, 02:28:47.000, 95327.0,55442.950,9,9, 1231554527.0 2009/01/10, 02:28:50.000, 95330.0,55442.700,9,9, 1231554530.0 2009/01/10, 02:28:53.000, 95333.0,55442.490,9,9, 1231554533.0 2009/01/10, 02:28:56.000, 95336.0,55442.130,9,9, 1231554536.0 2009/01/10, 02:28:59.000, 95339.0,55441.860,9,9, 1231554539.0 2009/01/10, 02:29:02.000, 95342.0,55441.490,9,9, 1231554542.0 2009/01/10, 02:29:05.000, 95345.0,55441.180,9,9, 1231554545.0 2009/01/10, 02:29:08.000, 95348.0,55440.770,9,9, 1231554548.0 2009/01/10, 02:29:11.000, 95351.0,55440.380,9,9, 1231554551.0 2009/01/10, 02:29:14.000, 95354.0,55440.030,9,9, 1231554554.0 2009/01/10, 02:29:17.000, 95357.0,55439.640,9,9, 1231554557.0 2009/01/10, 02:29:20.000, 95360.0,55439.290,9,9, 1231554560.0 2009/01/10, 02:29:23.000, 95363.0,55438.990,9,9, 1231554563.0 2009/01/10, 02:29:26.000, 95366.0,55438.730,9,9, 1231554566.0 2009/01/10, 02:29:29.000, 95369.0,55438.530,9,9, 1231554569.0 2009/01/10, 02:29:32.000, 95372.0,55438.430,9,9, 1231554572.0 2009/01/10, 02:29:35.000, 95375.0,55438.380,9,9, 1231554575.0 2009/01/10, 02:29:38.000, 95378.0,55438.440,9,9, 1231554578.0 2009/01/10, 02:29:41.000, 95381.0,55438.540,9,9, 1231554581.0 2009/01/10, 02:29:44.000, 95384.0,55438.730,9,9, 1231554584.0 2009/01/10, 02:29:47.000, 95387.0,55438.940,9,9, 1231554587.0 2009/01/10, 02:29:50.000, 95390.0,55439.190,9,9, 1231554590.0 2009/01/10, 02:29:53.000, 95393.0,55439.370,9,9, 1231554593.0 2009/01/10, 02:29:56.000, 95396.0,55439.600,9,9, 1231554596.0 2009/01/10, 02:29:59.000, 95399.0,55439.810,9,9, 1231554599.0 2009/01/10, 02:30:02.000, 95402.0,55440.190,9,9, 1231554602.0 2009/01/10, 02:30:05.000, 95405.0,55440.510,9,9, 1231554605.0 2009/01/10, 02:30:08.000, 95408.0,55440.780,9,9, 1231554608.0 2009/01/10, 02:30:11.000, 95411.0,55441.010,9,9, 1231554611.0 2009/01/10, 02:30:14.000, 95414.0,55441.220,9,9, 1231554614.0 2009/01/10, 02:30:17.000, 95417.0,55441.360,9,9, 1231554617.0 2009/01/10, 02:30:20.000, 95420.0,55441.440,9,9, 1231554620.0 2009/01/10, 02:30:23.000, 95423.0,55441.410,9,9, 1231554623.0 2009/01/10, 02:30:26.000, 95426.0,55441.280,9,9, 1231554626.0 2009/01/10, 02:30:29.000, 95429.0,55441.270,9,9, 1231554629.0 2009/01/10, 02:30:32.000, 95432.0,55441.080,9,9, 1231554632.0 2009/01/10, 02:30:35.000, 95435.0,55440.890,9,9, 1231554635.0 2009/01/10, 02:30:38.000, 95438.0,55440.770,9,9, 1231554638.0 2009/01/10, 02:30:41.000, 95441.0,55440.700,9,9, 1231554641.0 2009/01/10, 02:30:44.000, 95444.0,55440.580,9,9, 1231554644.0 2009/01/10, 02:30:47.000, 95447.0,55440.420,9,9, 1231554647.0 2009/01/10, 02:30:50.000, 95450.0,55440.250,9,9, 1231554650.0 2009/01/10, 02:30:53.000, 95453.0,55440.040,9,9, 1231554653.0 2009/01/10, 02:30:56.000, 95456.0,55439.820,9,9, 1231554656.0 2009/01/10, 02:30:59.000, 95459.0,55439.550,9,9, 1231554659.0 2009/01/10, 02:31:02.000, 95462.0,55439.420,9,9, 1231554662.0 2009/01/10, 02:31:05.000, 95465.0,55439.310,9,9, 1231554665.0 2009/01/10, 02:31:08.000, 95468.0,55439.220,9,9, 1231554668.0 2009/01/10, 02:31:11.000, 95471.0,55439.140,9,9, 1231554671.0 2009/01/10, 02:31:14.000, 95474.0,55438.990,9,9, 1231554674.0 2009/01/10, 02:31:17.000, 95477.0,55438.880,9,9, 1231554677.0 2009/01/10, 02:31:20.000, 95480.0,55438.750,9,9, 1231554680.0 2009/01/10, 02:31:23.000, 95483.0,55438.610,9,9, 1231554683.0 2009/01/10, 02:31:26.000, 95486.0,55438.460,9,9, 1231554686.0 2009/01/10, 02:31:29.000, 95489.0,55438.340,9,9, 1231554689.0 2009/01/10, 02:31:32.000, 95492.0,55438.160,9,9, 1231554692.0 2009/01/10, 02:31:35.000, 95495.0,55437.990,9,9, 1231554695.0 2009/01/10, 02:31:38.000, 95498.0,55437.830,9,9, 1231554698.0 2009/01/10, 02:31:41.000, 95501.0,55437.630,9,9, 1231554701.0 2009/01/10, 02:31:44.000, 95504.0,55437.400,9,9, 1231554704.0 2009/01/10, 02:31:47.000, 95507.0,55437.210,9,9, 1231554707.0 2009/01/10, 02:31:50.000, 95510.0,55436.950,9,9, 1231554710.0 2009/01/10, 02:31:53.000, 95513.0,55436.660,9,9, 1231554713.0 2009/01/10, 02:31:56.000, 95516.0,55436.390,9,9, 1231554716.0 2009/01/10, 02:31:59.000, 95519.0,55436.090,9,9, 1231554719.0 2009/01/10, 02:32:02.000, 95522.0,55435.880,9,9, 1231554722.0 2009/01/10, 02:32:05.000, 95525.0,55435.610,9,9, 1231554725.0 2009/01/10, 02:32:08.000, 95528.0,55435.400,9,9, 1231554728.0 2009/01/10, 02:32:11.000, 95531.0,55435.250,9,9, 1231554731.0 2009/01/10, 02:32:14.000, 95534.0,55435.000,9,9, 1231554734.0 2009/01/10, 02:32:17.000, 95537.0,55434.860,9,9, 1231554737.0 2009/01/10, 02:32:20.000, 95540.0,55434.700,9,9, 1231554740.0 2009/01/10, 02:32:23.000, 95543.0,55434.620,9,9, 1231554743.0 2009/01/10, 02:32:26.000, 95546.0,55434.490,9,9, 1231554746.0 2009/01/10, 02:32:29.000, 95549.0,55434.380,9,9, 1231554749.0 2009/01/10, 02:32:32.000, 95552.0,55434.330,9,9, 1231554752.0 2009/01/10, 02:32:35.000, 95555.0,55434.320,9,9, 1231554755.0 2009/01/10, 02:32:38.000, 95558.0,55434.150,9,9, 1231554758.0 2009/01/10, 02:32:41.000, 95561.0,55433.990,9,9, 1231554761.0 2009/01/10, 02:32:44.000, 95564.0,55433.800,9,9, 1231554764.0 2009/01/10, 02:32:47.000, 95567.0,55433.680,9,9, 1231554767.0 2009/01/10, 02:32:50.000, 95570.0,55433.420,9,9, 1231554770.0 2009/01/10, 02:32:53.000, 95573.0,55433.180,9,9, 1231554773.0 2009/01/10, 02:32:56.000, 95576.0,55432.720,9,9, 1231554776.0 2009/01/10, 02:32:59.000, 95579.0,55432.240,9,9, 1231554779.0 2009/01/10, 02:33:02.000, 95582.0,55431.720,9,9, 1231554782.0 2009/01/10, 02:33:05.000, 95585.0,55431.250,9,9, 1231554785.0 2009/01/10, 02:33:08.000, 95588.0,55430.790,9,9, 1231554788.0 2009/01/10, 02:33:11.000, 95591.0,55430.270,9,9, 1231554791.0 2009/01/10, 02:33:14.000, 95594.0,55429.880,9,9, 1231554794.0 2009/01/10, 02:33:17.000, 95597.0,55429.440,9,9, 1231554797.0 2009/01/10, 02:33:20.000, 95600.0,55429.010,9,9, 1231554800.0 2009/01/10, 02:33:23.000, 95603.0,55428.760,9,9, 1231554803.0 2009/01/10, 02:33:26.000, 95606.0,55428.480,9,9, 1231554806.0 2009/01/10, 02:33:29.000, 95609.0,55428.350,9,9, 1231554809.0 2009/01/10, 02:33:32.000, 95612.0,55428.210,9,9, 1231554812.0 2009/01/10, 02:33:35.000, 95615.0,55428.010,9,9, 1231554815.0 2009/01/10, 02:33:38.000, 95618.0,55427.710,9,9, 1231554818.0 2009/01/10, 02:33:41.000, 95621.0,55427.580,9,9, 1231554821.0 2009/01/10, 02:33:44.000, 95624.0,55427.350,9,9, 1231554824.0 2009/01/10, 02:33:47.000, 95627.0,55427.050,9,9, 1231554827.0 2009/01/10, 02:33:50.000, 95630.0,55426.790,9,9, 1231554830.0 2009/01/10, 02:33:53.000, 95633.0,55426.480,9,9, 1231554833.0 2009/01/10, 02:33:56.000, 95636.0,55426.150,9,9, 1231554836.0 2009/01/10, 02:33:59.000, 95639.0,55425.810,9,9, 1231554839.0 2009/01/10, 02:34:02.000, 95642.0,55425.530,9,9, 1231554842.0 2009/01/10, 02:34:05.000, 95645.0,55425.260,9,9, 1231554845.0 2009/01/10, 02:34:08.000, 95648.0,55425.050,9,9, 1231554848.0 2009/01/10, 02:34:11.000, 95651.0,55424.750,9,9, 1231554851.0 2009/01/10, 02:34:14.000, 95654.0,55424.480,9,9, 1231554854.0 2009/01/10, 02:34:17.000, 95657.0,55424.260,9,9, 1231554857.0 2009/01/10, 02:34:20.000, 95660.0,55424.030,9,9, 1231554860.0 2009/01/10, 02:34:23.000, 95663.0,55423.860,9,9, 1231554863.0 2009/01/10, 02:34:26.000, 95666.0,55423.730,9,9, 1231554866.0 2009/01/10, 02:34:29.000, 95669.0,55423.570,9,9, 1231554869.0 2009/01/10, 02:34:32.000, 95672.0,55423.360,9,9, 1231554872.0 2009/01/10, 02:34:35.000, 95675.0,55423.100,9,9, 1231554875.0 2009/01/10, 02:34:38.000, 95678.0,55422.810,9,9, 1231554878.0 2009/01/10, 02:34:41.000, 95681.0,55422.470,9,9, 1231554881.0 2009/01/10, 02:34:44.000, 95684.0,55422.230,9,9, 1231554884.0 2009/01/10, 02:34:47.000, 95687.0,55421.960,9,9, 1231554887.0 2009/01/10, 02:34:50.000, 95690.0,55421.700,9,9, 1231554890.0 2009/01/10, 02:34:53.000, 95693.0,55421.540,9,9, 1231554893.0 2009/01/10, 02:34:56.000, 95696.0,55421.360,9,9, 1231554896.0 2009/01/10, 02:34:59.000, 95699.0,55421.150,9,9, 1231554899.0 2009/01/10, 02:35:02.000, 95702.0,55421.100,9,9, 1231554902.0 2009/01/10, 02:35:05.000, 95705.0,55421.090,9,9, 1231554905.0 2009/01/10, 02:35:08.000, 95708.0,55421.210,9,9, 1231554908.0 2009/01/10, 02:35:11.000, 95711.0,55421.300,9,9, 1231554911.0 2009/01/10, 02:35:14.000, 95714.0,55421.390,9,9, 1231554914.0 2009/01/10, 02:35:17.000, 95717.0,55421.630,9,9, 1231554917.0 2009/01/10, 02:35:20.000, 95720.0,55421.680,9,9, 1231554920.0 2009/01/10, 02:35:23.000, 95723.0,55421.850,9,9, 1231554923.0 2009/01/10, 02:35:26.000, 95726.0,55421.980,9,9, 1231554926.0 2009/01/10, 02:35:29.000, 95729.0,55422.100,9,9, 1231554929.0 2009/01/10, 02:35:32.000, 95732.0,55422.240,9,9, 1231554932.0 2009/01/10, 02:35:35.000, 95735.0,55422.110,9,9, 1231554935.0 2009/01/10, 02:35:38.000, 95738.0,55422.230,9,9, 1231554938.0 2009/01/10, 02:35:41.000, 95741.0,55422.300,9,9, 1231554941.0 2009/01/10, 02:35:44.000, 95744.0,55422.240,9,9, 1231554944.0 2009/01/10, 02:35:47.000, 95747.0,55422.240,9,9, 1231554947.0 2009/01/10, 02:35:50.000, 95750.0,55422.220,9,9, 1231554950.0 2009/01/10, 02:35:53.000, 95753.0,55422.210,9,9, 1231554953.0 2009/01/10, 02:35:56.000, 95756.0,55422.170,9,9, 1231554956.0 2009/01/10, 02:35:59.000, 95759.0,55422.060,9,9, 1231554959.0 2009/01/10, 02:36:02.000, 95762.0,55421.980,9,9, 1231554962.0 2009/01/10, 02:36:05.000, 95765.0,55421.920,9,9, 1231554965.0 2009/01/10, 02:36:08.000, 95768.0,55421.930,9,9, 1231554968.0 2009/01/10, 02:36:11.000, 95771.0,55421.920,9,9, 1231554971.0 2009/01/10, 02:36:14.000, 95774.0,55421.980,9,9, 1231554974.0 2009/01/10, 02:36:17.000, 95777.0,55421.990,9,9, 1231554977.0 2009/01/10, 02:36:20.000, 95780.0,55422.090,9,9, 1231554980.0 2009/01/10, 02:36:23.000, 95783.0,55422.170,9,9, 1231554983.0 2009/01/10, 02:36:26.000, 95786.0,55422.260,9,9, 1231554986.0 2009/01/10, 02:36:29.000, 95789.0,55422.390,9,9, 1231554989.0 2009/01/10, 02:36:32.000, 95792.0,55422.560,9,9, 1231554992.0 2009/01/10, 02:36:35.000, 95795.0,55422.650,9,9, 1231554995.0 2009/01/10, 02:36:38.000, 95798.0,55422.880,9,9, 1231554998.0 2009/01/10, 02:36:41.000, 95801.0,55423.140,9,9, 1231555001.0 2009/01/10, 02:36:44.000, 95804.0,55423.340,9,9, 1231555004.0 2009/01/10, 02:36:47.000, 95807.0,55423.550,9,9, 1231555007.0 2009/01/10, 02:36:50.000, 95810.0,55423.630,9,9, 1231555010.0 2009/01/10, 02:36:53.000, 95813.0,55423.640,9,9, 1231555013.0 2009/01/10, 02:36:56.000, 95816.0,55423.750,9,9, 1231555016.0 2009/01/10, 02:36:59.000, 95819.0,55424.080,9,9, 1231555019.0 2009/01/10, 02:37:02.000, 95822.0,55424.350,9,9, 1231555022.0 2009/01/10, 02:37:05.000, 95825.0,55424.700,9,9, 1231555025.0 2009/01/10, 02:37:08.000, 95828.0,55424.930,9,9, 1231555028.0 2009/01/10, 02:37:11.000, 95831.0,55425.030,9,9, 1231555031.0 2009/01/10, 02:37:14.000, 95834.0,55425.010,9,9, 1231555034.0 2009/01/10, 02:37:17.000, 95837.0,55424.970,9,9, 1231555037.0 2009/01/10, 02:37:20.000, 95840.0,55424.830,9,9, 1231555040.0 2009/01/10, 02:37:23.000, 95843.0,55424.740,9,9, 1231555043.0 2009/01/10, 02:37:26.000, 95846.0,55424.640,9,9, 1231555046.0 2009/01/10, 02:37:29.000, 95849.0,55424.490,9,9, 1231555049.0 2009/01/10, 02:37:32.000, 95852.0,55424.210,9,9, 1231555052.0 2009/01/10, 02:37:35.000, 95855.0,55423.780,9,9, 1231555055.0 2009/01/10, 02:37:38.000, 95858.0,55423.490,9,9, 1231555058.0 2009/01/10, 02:37:41.000, 95861.0,55423.170,9,9, 1231555061.0 2009/01/10, 02:37:44.000, 95864.0,55423.010,9,9, 1231555064.0 2009/01/10, 02:37:47.000, 95867.0,55422.840,9,9, 1231555067.0 2009/01/10, 02:37:50.000, 95870.0,55422.710,9,9, 1231555070.0 2009/01/10, 02:37:53.000, 95873.0,55422.560,9,9, 1231555073.0 2009/01/10, 02:37:56.000, 95876.0,55422.460,9,9, 1231555076.0 2009/01/10, 02:37:59.000, 95879.0,55422.240,9,9, 1231555079.0 2009/01/10, 02:38:02.000, 95882.0,55422.060,9,9, 1231555082.0 2009/01/10, 02:38:05.000, 95885.0,55421.860,9,9, 1231555085.0 2009/01/10, 02:38:08.000, 95888.0,55421.670,9,9, 1231555088.0 2009/01/10, 02:38:11.000, 95891.0,55421.420,9,9, 1231555091.0 2009/01/10, 02:38:14.000, 95894.0,55421.190,9,9, 1231555094.0 2009/01/10, 02:38:17.000, 95897.0,55420.970,9,9, 1231555097.0 2009/01/10, 02:38:20.000, 95900.0,55420.750,9,9, 1231555100.0 2009/01/10, 02:38:23.000, 95903.0,55420.660,9,9, 1231555103.0 2009/01/10, 02:38:26.000, 95906.0,55420.600,9,9, 1231555106.0 2009/01/10, 02:38:29.000, 95909.0,55420.580,9,9, 1231555109.0 2009/01/10, 02:38:32.000, 95912.0,55420.620,9,9, 1231555112.0 2009/01/10, 02:38:35.000, 95915.0,55420.600,9,9, 1231555115.0 2009/01/10, 02:38:38.000, 95918.0,55420.540,9,9, 1231555118.0 2009/01/10, 02:38:41.000, 95921.0,55420.450,9,9, 1231555121.0 2009/01/10, 02:38:44.000, 95924.0,55420.350,9,9, 1231555124.0 2009/01/10, 02:38:47.000, 95927.0,55420.370,9,9, 1231555127.0 2009/01/10, 02:38:50.000, 95930.0,55420.450,9,9, 1231555130.0 2009/01/10, 02:38:53.000, 95933.0,55420.480,9,9, 1231555133.0 2009/01/10, 02:38:56.000, 95936.0,55420.520,9,9, 1231555136.0 2009/01/10, 02:38:59.000, 95939.0,55420.650,9,9, 1231555139.0 2009/01/10, 02:39:02.000, 95942.0,55420.650,9,9, 1231555142.0 2009/01/10, 02:39:05.000, 95945.0,55420.590,9,9, 1231555145.0 2009/01/10, 02:39:08.000, 95948.0,55420.570,9,9, 1231555148.0 2009/01/10, 02:39:11.000, 95951.0,55420.530,9,9, 1231555151.0 2009/01/10, 02:39:14.000, 95954.0,55420.590,9,9, 1231555154.0 2009/01/10, 02:39:17.000, 95957.0,55420.560,9,9, 1231555157.0 2009/01/10, 02:39:20.000, 95960.0,55420.550,9,9, 1231555160.0 2009/01/10, 02:39:23.000, 95963.0,55420.580,9,9, 1231555163.0 2009/01/10, 02:39:26.000, 95966.0,55420.620,9,9, 1231555166.0 2009/01/10, 02:39:29.000, 95969.0,55420.640,9,9, 1231555169.0 2009/01/10, 02:39:32.000, 95972.0,55420.710,9,9, 1231555172.0 2009/01/10, 02:39:35.000, 95975.0,55420.760,9,9, 1231555175.0 2009/01/10, 02:39:38.000, 95978.0,55420.810,9,9, 1231555178.0 2009/01/10, 02:39:41.000, 95981.0,55420.850,9,9, 1231555181.0 2009/01/10, 02:39:44.000, 95984.0,55420.980,9,9, 1231555184.0 2009/01/10, 02:39:47.000, 95987.0,55421.130,9,9, 1231555187.0 2009/01/10, 02:39:50.000, 95990.0,55421.240,9,9, 1231555190.0 2009/01/10, 02:39:53.000, 95993.0,55421.450,9,9, 1231555193.0 2009/01/10, 02:39:56.000, 95996.0,55421.660,9,9, 1231555196.0 2009/01/10, 02:39:59.000, 95999.0,55421.940,9,9, 1231555199.0 2009/01/10, 02:40:02.000, 96002.0,55422.250,9,9, 1231555202.0 2009/01/10, 02:40:05.000, 96005.0,55422.620,9,9, 1231555205.0 2009/01/10, 02:40:08.000, 96008.0,55422.980,9,9, 1231555208.0 2009/01/10, 02:40:11.000, 96011.0,55423.450,9,9, 1231555211.0 2009/01/10, 02:40:14.000, 96014.0,55424.010,9,9, 1231555214.0 2009/01/10, 02:40:17.000, 96017.0,55424.450,9,9, 1231555217.0 2009/01/10, 02:40:20.000, 96020.0,55424.850,9,9, 1231555220.0 2009/01/10, 02:40:23.000, 96023.0,55425.120,9,9, 1231555223.0 2009/01/10, 02:40:26.000, 96026.0,55425.380,9,9, 1231555226.0 2009/01/10, 02:40:29.000, 96029.0,55425.540,9,9, 1231555229.0 2009/01/10, 02:40:32.000, 96032.0,55425.640,9,9, 1231555232.0 2009/01/10, 02:40:35.000, 96035.0,55425.750,9,9, 1231555235.0 2009/01/10, 02:40:38.000, 96038.0,55425.850,9,9, 1231555238.0 2009/01/10, 02:40:41.000, 96041.0,55425.880,9,9, 1231555241.0 2009/01/10, 02:40:44.000, 96044.0,55426.000,9,9, 1231555244.0 2009/01/10, 02:40:47.000, 96047.0,55426.180,9,9, 1231555247.0 2009/01/10, 02:40:50.000, 96050.0,55426.300,9,9, 1231555250.0 2009/01/10, 02:40:53.000, 96053.0,55426.490,9,9, 1231555253.0 2009/01/10, 02:40:56.000, 96056.0,55426.650,9,9, 1231555256.0 2009/01/10, 02:40:59.000, 96059.0,55426.820,9,9, 1231555259.0 2009/01/10, 02:41:02.000, 96062.0,55427.040,9,9, 1231555262.0 2009/01/10, 02:41:05.000, 96065.0,55427.190,9,9, 1231555265.0 2009/01/10, 02:41:08.000, 96068.0,55427.380,9,9, 1231555268.0 2009/01/10, 02:41:11.000, 96071.0,55427.450,9,9, 1231555271.0 2009/01/10, 02:41:14.000, 96074.0,55427.450,9,9, 1231555274.0 2009/01/10, 02:41:17.000, 96077.0,55427.480,9,9, 1231555277.0 2009/01/10, 02:41:20.000, 96080.0,55427.490,9,9, 1231555280.0 2009/01/10, 02:41:23.000, 96083.0,55427.470,9,9, 1231555283.0 2009/01/10, 02:41:26.000, 96086.0,55427.370,9,9, 1231555286.0 2009/01/10, 02:41:29.000, 96089.0,55427.300,9,9, 1231555289.0 2009/01/10, 02:41:32.000, 96092.0,55427.170,9,9, 1231555292.0 2009/01/10, 02:41:35.000, 96095.0,55427.130,9,9, 1231555295.0 2009/01/10, 02:41:38.000, 96098.0,55427.050,9,9, 1231555298.0 2009/01/10, 02:41:41.000, 96101.0,55426.970,9,9, 1231555301.0 2009/01/10, 02:41:44.000, 96104.0,55426.990,9,9, 1231555304.0 2009/01/10, 02:41:47.000, 96107.0,55426.920,9,9, 1231555307.0 2009/01/10, 02:41:50.000, 96110.0,55426.930,9,9, 1231555310.0 2009/01/10, 02:41:53.000, 96113.0,55426.820,9,9, 1231555313.0 2009/01/10, 02:41:56.000, 96116.0,55426.800,9,9, 1231555316.0 2009/01/10, 02:41:59.000, 96119.0,55426.830,9,9, 1231555319.0 2009/01/10, 02:42:02.000, 96122.0,55426.720,9,9, 1231555322.0 2009/01/10, 02:42:05.000, 96125.0,55426.640,9,9, 1231555325.0 2009/01/10, 02:42:08.000, 96128.0,55426.390,9,9, 1231555328.0 2009/01/10, 02:42:11.000, 96131.0,55426.280,9,9, 1231555331.0 2009/01/10, 02:42:14.000, 96134.0,55426.160,9,9, 1231555334.0 2009/01/10, 02:42:17.000, 96137.0,55426.030,9,9, 1231555337.0 2009/01/10, 02:42:20.000, 96140.0,55425.920,9,9, 1231555340.0 2009/01/10, 02:42:23.000, 96143.0,55425.900,9,9, 1231555343.0 2009/01/10, 02:42:26.000, 96146.0,55425.800,9,9, 1231555346.0 2009/01/10, 02:42:29.000, 96149.0,55425.670,9,9, 1231555349.0 2009/01/10, 02:42:32.000, 96152.0,55425.540,9,9, 1231555352.0 2009/01/10, 02:42:35.000, 96155.0,55425.300,9,9, 1231555355.0 2009/01/10, 02:42:38.000, 96158.0,55425.140,9,9, 1231555358.0 2009/01/10, 02:42:41.000, 96161.0,55424.900,9,9, 1231555361.0 2009/01/10, 02:42:44.000, 96164.0,55424.690,9,9, 1231555364.0 2009/01/10, 02:42:47.000, 96167.0,55424.440,9,9, 1231555367.0 2009/01/10, 02:42:50.000, 96170.0,55424.170,9,9, 1231555370.0 2009/01/10, 02:42:53.000, 96173.0,55423.910,9,9, 1231555373.0 2009/01/10, 02:42:56.000, 96176.0,55423.620,9,9, 1231555376.0 2009/01/10, 02:42:59.000, 96179.0,55423.520,9,9, 1231555379.0 2009/01/10, 02:43:02.000, 96182.0,55423.350,9,9, 1231555382.0 2009/01/10, 02:43:05.000, 96185.0,55423.380,9,9, 1231555385.0 2009/01/10, 02:43:08.000, 96188.0,55423.320,9,9, 1231555388.0 2009/01/10, 02:43:11.000, 96191.0,55423.290,9,9, 1231555391.0 2009/01/10, 02:43:14.000, 96194.0,55423.200,9,9, 1231555394.0 2009/01/10, 02:43:17.000, 96197.0,55423.160,9,9, 1231555397.0 2009/01/10, 02:43:20.000, 96200.0,55423.140,9,9, 1231555400.0 2009/01/10, 02:43:23.000, 96203.0,55423.170,9,9, 1231555403.0 2009/01/10, 02:43:26.000, 96206.0,55423.210,9,9, 1231555406.0 2009/01/10, 02:43:29.000, 96209.0,55423.190,9,9, 1231555409.0 2009/01/10, 02:43:32.000, 96212.0,55423.210,9,9, 1231555412.0 2009/01/10, 02:43:35.000, 96215.0,55423.190,9,9, 1231555415.0 2009/01/10, 02:43:38.000, 96218.0,55423.270,9,9, 1231555418.0 2009/01/10, 02:43:41.000, 96221.0,55423.330,9,9, 1231555421.0 2009/01/10, 02:43:44.000, 96224.0,55423.460,9,9, 1231555424.0 2009/01/10, 02:43:47.000, 96227.0,55423.670,9,9, 1231555427.0 2009/01/10, 02:43:50.000, 96230.0,55423.880,9,9, 1231555430.0 2009/01/10, 02:43:53.000, 96233.0,55424.110,9,9, 1231555433.0 2009/01/10, 02:43:56.000, 96236.0,55424.300,9,9, 1231555436.0 2009/01/10, 02:43:59.000, 96239.0,55424.520,9,9, 1231555439.0 2009/01/10, 02:44:02.000, 96242.0,55424.860,9,9, 1231555442.0 2009/01/10, 02:44:05.000, 96245.0,55425.040,9,9, 1231555445.0 2009/01/10, 02:44:08.000, 96248.0,55425.210,9,9, 1231555448.0 2009/01/10, 02:44:11.000, 96251.0,55425.380,9,9, 1231555451.0 2009/01/10, 02:44:14.000, 96254.0,55425.520,9,9, 1231555454.0 2009/01/10, 02:44:17.000, 96257.0,55425.490,9,9, 1231555457.0 2009/01/10, 02:44:20.000, 96260.0,55425.600,9,9, 1231555460.0 2009/01/10, 02:44:23.000, 96263.0,55425.550,9,9, 1231555463.0 2009/01/10, 02:44:26.000, 96266.0,55425.560,9,9, 1231555466.0 2009/01/10, 02:44:29.000, 96269.0,55425.620,9,9, 1231555469.0 2009/01/10, 02:44:32.000, 96272.0,55425.750,9,9, 1231555472.0 2009/01/10, 02:44:35.000, 96275.0,55425.910,9,9, 1231555475.0 2009/01/10, 02:44:38.000, 96278.0,55426.080,9,9, 1231555478.0 2009/01/10, 02:44:41.000, 96281.0,55426.250,9,9, 1231555481.0 2009/01/10, 02:44:44.000, 96284.0,55426.480,9,9, 1231555484.0 2009/01/10, 02:44:47.000, 96287.0,55426.800,9,9, 1231555487.0 2009/01/10, 02:44:50.000, 96290.0,55427.270,9,9, 1231555490.0 2009/01/10, 02:44:53.000, 96293.0,55427.770,9,9, 1231555493.0 2009/01/10, 02:44:56.000, 96296.0,55428.200,9,9, 1231555496.0 2009/01/10, 02:44:59.000, 96299.0,55428.580,9,9, 1231555499.0 2009/01/10, 02:45:02.000, 96302.0,55428.850,9,9, 1231555502.0 2009/01/10, 02:45:05.000, 96305.0,55429.140,9,9, 1231555505.0 2009/01/10, 02:45:08.000, 96308.0,55429.440,9,9, 1231555508.0 2009/01/10, 02:45:11.000, 96311.0,55429.640,9,9, 1231555511.0 2009/01/10, 02:45:14.000, 96314.0,55429.760,9,9, 1231555514.0 2009/01/10, 02:45:17.000, 96317.0,55429.810,9,9, 1231555517.0 2009/01/10, 02:45:20.000, 96320.0,55429.970,9,9, 1231555520.0 2009/01/10, 02:45:23.000, 96323.0,55430.270,9,9, 1231555523.0 2009/01/10, 02:45:26.000, 96326.0,55430.530,9,9, 1231555526.0 2009/01/10, 02:45:29.000, 96329.0,55430.860,9,9, 1231555529.0 2009/01/10, 02:45:32.000, 96332.0,55431.330,9,9, 1231555532.0 2009/01/10, 02:45:35.000, 96335.0,55431.770,9,9, 1231555535.0 2009/01/10, 02:45:38.000, 96338.0,55432.230,9,9, 1231555538.0 2009/01/10, 02:45:41.000, 96341.0,55432.570,9,9, 1231555541.0 2009/01/10, 02:45:44.000, 96344.0,55432.970,9,9, 1231555544.0 2009/01/10, 02:45:47.000, 96347.0,55433.320,9,9, 1231555547.0 2009/01/10, 02:45:50.000, 96350.0,55433.790,9,9, 1231555550.0 2009/01/10, 02:45:53.000, 96353.0,55434.100,9,9, 1231555553.0 2009/01/10, 02:45:56.000, 96356.0,55434.400,9,9, 1231555556.0 2009/01/10, 02:45:59.000, 96359.0,55434.700,9,9, 1231555559.0 2009/01/10, 02:46:02.000, 96362.0,55434.870,9,9, 1231555562.0 2009/01/10, 02:46:05.000, 96365.0,55435.040,9,9, 1231555565.0 2009/01/10, 02:46:08.000, 96368.0,55435.120,9,9, 1231555568.0 2009/01/10, 02:46:11.000, 96371.0,55435.130,9,9, 1231555571.0 2009/01/10, 02:46:14.000, 96374.0,55435.100,9,9, 1231555574.0 2009/01/10, 02:46:17.000, 96377.0,55434.980,9,9, 1231555577.0 2009/01/10, 02:46:20.000, 96380.0,55434.760,9,9, 1231555580.0 2009/01/10, 02:46:23.000, 96383.0,55434.490,9,9, 1231555583.0 2009/01/10, 02:46:26.000, 96386.0,55434.210,9,9, 1231555586.0 2009/01/10, 02:46:29.000, 96389.0,55433.880,9,9, 1231555589.0 2009/01/10, 02:46:32.000, 96392.0,55433.550,9,9, 1231555592.0 2009/01/10, 02:46:35.000, 96395.0,55433.070,9,9, 1231555595.0 2009/01/10, 02:46:38.000, 96398.0,55432.600,9,9, 1231555598.0 2009/01/10, 02:46:41.000, 96401.0,55432.010,9,9, 1231555601.0 2009/01/10, 02:46:44.000, 96404.0,55431.430,9,9, 1231555604.0 2009/01/10, 02:46:47.000, 96407.0,55430.810,9,9, 1231555607.0 2009/01/10, 02:46:50.000, 96410.0,55430.220,9,9, 1231555610.0 2009/01/10, 02:46:53.000, 96413.0,55429.710,9,9, 1231555613.0 2009/01/10, 02:46:56.000, 96416.0,55429.210,9,9, 1231555616.0 2009/01/10, 02:46:59.000, 96419.0,55428.700,9,9, 1231555619.0 2009/01/10, 02:47:02.000, 96422.0,55428.140,9,9, 1231555622.0 2009/01/10, 02:47:05.000, 96425.0,55427.460,9,9, 1231555625.0 2009/01/10, 02:47:08.000, 96428.0,55426.850,9,9, 1231555628.0 2009/01/10, 02:47:11.000, 96431.0,55426.100,9,9, 1231555631.0 2009/01/10, 02:47:14.000, 96434.0,55425.350,9,9, 1231555634.0 2009/01/10, 02:47:17.000, 96437.0,55424.530,9,9, 1231555637.0 2009/01/10, 02:47:20.000, 96440.0,55423.830,9,9, 1231555640.0 2009/01/10, 02:47:23.000, 96443.0,55423.160,9,9, 1231555643.0 2009/01/10, 02:47:26.000, 96446.0,55422.520,9,9, 1231555646.0 2009/01/10, 02:47:29.000, 96449.0,55421.930,9,9, 1231555649.0 2009/01/10, 02:47:32.000, 96452.0,55421.400,9,9, 1231555652.0 2009/01/10, 02:47:35.000, 96455.0,55420.980,9,9, 1231555655.0 2009/01/10, 02:47:38.000, 96458.0,55420.530,9,9, 1231555658.0 2009/01/10, 02:47:41.000, 96461.0,55420.250,9,9, 1231555661.0 2009/01/10, 02:47:44.000, 96464.0,55419.950,9,9, 1231555664.0 2009/01/10, 02:47:47.000, 96467.0,55419.730,9,9, 1231555667.0 2009/01/10, 02:47:50.000, 96470.0,55419.470,9,9, 1231555670.0 2009/01/10, 02:47:53.000, 96473.0,55419.260,9,9, 1231555673.0 2009/01/10, 02:47:56.000, 96476.0,55419.050,9,9, 1231555676.0 2009/01/10, 02:47:59.000, 96479.0,55419.040,9,9, 1231555679.0 2009/01/10, 02:48:02.000, 96482.0,55419.000,9,9, 1231555682.0 2009/01/10, 02:48:05.000, 96485.0,55419.090,9,9, 1231555685.0 2009/01/10, 02:48:08.000, 96488.0,55419.220,9,9, 1231555688.0 2009/01/10, 02:48:11.000, 96491.0,55419.370,9,9, 1231555691.0 2009/01/10, 02:48:14.000, 96494.0,55419.620,9,9, 1231555694.0 2009/01/10, 02:48:17.000, 96497.0,55419.910,9,9, 1231555697.0 2009/01/10, 02:48:20.000, 96500.0,55420.120,9,9, 1231555700.0 2009/01/10, 02:48:23.000, 96503.0,55420.520,9,9, 1231555703.0 2009/01/10, 02:48:26.000, 96506.0,55420.860,9,9, 1231555706.0 2009/01/10, 02:48:29.000, 96509.0,55421.170,9,9, 1231555709.0 2009/01/10, 02:48:32.000, 96512.0,55421.560,9,9, 1231555712.0 2009/01/10, 02:48:35.000, 96515.0,55421.930,9,9, 1231555715.0 2009/01/10, 02:48:38.000, 96518.0,55422.330,9,9, 1231555718.0 2009/01/10, 02:48:41.000, 96521.0,55422.780,9,9, 1231555721.0 2009/01/10, 02:48:44.000, 96524.0,55423.140,9,9, 1231555724.0 2009/01/10, 02:48:47.000, 96527.0,55423.510,9,9, 1231555727.0 2009/01/10, 02:48:50.000, 96530.0,55423.870,9,9, 1231555730.0 2009/01/10, 02:48:53.000, 96533.0,55424.310,9,9, 1231555733.0 2009/01/10, 02:48:56.000, 96536.0,55424.920,9,9, 1231555736.0 2009/01/10, 02:48:59.000, 96539.0,55425.330,9,9, 1231555739.0 2009/01/10, 02:49:02.000, 96542.0,55425.860,9,9, 1231555742.0 2009/01/10, 02:49:05.000, 96545.0,55426.320,9,9, 1231555745.0 2009/01/10, 02:49:08.000, 96548.0,55426.770,9,9, 1231555748.0 2009/01/10, 02:49:11.000, 96551.0,55427.170,9,9, 1231555751.0 2009/01/10, 02:49:14.000, 96554.0,55427.530,9,9, 1231555754.0 2009/01/10, 02:49:17.000, 96557.0,55427.730,9,9, 1231555757.0 2009/01/10, 02:49:20.000, 96560.0,55427.970,9,9, 1231555760.0 2009/01/10, 02:49:23.000, 96563.0,55428.170,9,9, 1231555763.0 2009/01/10, 02:49:26.000, 96566.0,55428.430,9,9, 1231555766.0 2009/01/10, 02:49:29.000, 96569.0,55428.660,9,9, 1231555769.0 2009/01/10, 02:49:32.000, 96572.0,55428.900,9,9, 1231555772.0 2009/01/10, 02:49:35.000, 96575.0,55429.120,9,9, 1231555775.0 2009/01/10, 02:49:38.000, 96578.0,55429.400,9,9, 1231555778.0 2009/01/10, 02:49:41.000, 96581.0,55429.670,9,9, 1231555781.0 2009/01/10, 02:49:44.000, 96584.0,55429.820,9,9, 1231555784.0 2009/01/10, 02:49:47.000, 96587.0,55429.970,9,9, 1231555787.0 2009/01/10, 02:49:50.000, 96590.0,55430.100,9,9, 1231555790.0 2009/01/10, 02:49:53.000, 96593.0,55430.230,9,9, 1231555793.0 2009/01/10, 02:49:56.000, 96596.0,55430.390,9,9, 1231555796.0 2009/01/10, 02:49:59.000, 96599.0,55430.560,9,9, 1231555799.0 2009/01/10, 02:50:02.000, 96602.0,55430.640,9,9, 1231555802.0 2009/01/10, 02:50:05.000, 96605.0,55430.670,9,9, 1231555805.0 2009/01/10, 02:50:08.000, 96608.0,55430.680,9,9, 1231555808.0 2009/01/10, 02:50:11.000, 96611.0,55430.870,9,9, 1231555811.0 2009/01/10, 02:50:14.000, 96614.0,55430.950,9,9, 1231555814.0 2009/01/10, 02:50:17.000, 96617.0,55431.140,9,9, 1231555817.0 2009/01/10, 02:50:20.000, 96620.0,55431.320,9,9, 1231555820.0 2009/01/10, 02:50:23.000, 96623.0,55431.510,9,9, 1231555823.0 2009/01/10, 02:50:26.000, 96626.0,55431.600,9,9, 1231555826.0 2009/01/10, 02:50:29.000, 96629.0,55431.750,9,9, 1231555829.0 2009/01/10, 02:50:32.000, 96632.0,55431.820,9,9, 1231555832.0 2009/01/10, 02:50:35.000, 96635.0,55431.850,9,9, 1231555835.0 2009/01/10, 02:50:38.000, 96638.0,55431.820,9,9, 1231555838.0 2009/01/10, 02:50:41.000, 96641.0,55431.810,9,9, 1231555841.0 2009/01/10, 02:50:44.000, 96644.0,55431.780,9,9, 1231555844.0 2009/01/10, 02:50:47.000, 96647.0,55431.810,9,9, 1231555847.0 2009/01/10, 02:50:50.000, 96650.0,55431.760,9,9, 1231555850.0 2009/01/10, 02:50:53.000, 96653.0,55431.750,9,9, 1231555853.0 2009/01/10, 02:50:56.000, 96656.0,55431.620,9,9, 1231555856.0 2009/01/10, 02:50:59.000, 96659.0,55431.640,9,9, 1231555859.0 2009/01/10, 02:51:02.000, 96662.0,55431.650,9,9, 1231555862.0 2009/01/10, 02:51:05.000, 96665.0,55431.690,9,9, 1231555865.0 2009/01/10, 02:51:08.000, 96668.0,55431.640,9,9, 1231555868.0 2009/01/10, 02:51:11.000, 96671.0,55431.630,9,9, 1231555871.0 2009/01/10, 02:51:14.000, 96674.0,55431.570,9,9, 1231555874.0 2009/01/10, 02:51:17.000, 96677.0,55431.540,9,9, 1231555877.0 2009/01/10, 02:51:20.000, 96680.0,55431.400,9,9, 1231555880.0 2009/01/10, 02:51:23.000, 96683.0,55431.190,9,9, 1231555883.0 2009/01/10, 02:51:26.000, 96686.0,55431.020,9,9, 1231555886.0 2009/01/10, 02:51:29.000, 96689.0,55430.910,9,9, 1231555889.0 2009/01/10, 02:51:32.000, 96692.0,55430.710,9,9, 1231555892.0 2009/01/10, 02:51:35.000, 96695.0,55430.530,9,9, 1231555895.0 2009/01/10, 02:51:38.000, 96698.0,55430.380,9,9, 1231555898.0 2009/01/10, 02:51:41.000, 96701.0,55430.230,9,9, 1231555901.0 2009/01/10, 02:51:44.000, 96704.0,55429.950,9,9, 1231555904.0 2009/01/10, 02:51:47.000, 96707.0,55429.690,9,9, 1231555907.0 2009/01/10, 02:51:50.000, 96710.0,55429.420,9,9, 1231555910.0 2009/01/10, 02:51:53.000, 96713.0,55429.320,9,9, 1231555913.0 2009/01/10, 02:51:56.000, 96716.0,55429.250,9,9, 1231555916.0 2009/01/10, 02:51:59.000, 96719.0,55429.150,9,9, 1231555919.0 2009/01/10, 02:52:02.000, 96722.0,55429.170,9,9, 1231555922.0 2009/01/10, 02:52:05.000, 96725.0,55429.210,9,9, 1231555925.0 2009/01/10, 02:52:08.000, 96728.0,55429.350,9,9, 1231555928.0 2009/01/10, 02:52:11.000, 96731.0,55429.450,9,9, 1231555931.0 2009/01/10, 02:52:14.000, 96734.0,55429.580,9,9, 1231555934.0 2009/01/10, 02:52:17.000, 96737.0,55429.730,9,9, 1231555937.0 2009/01/10, 02:52:20.000, 96740.0,55429.860,9,9, 1231555940.0 2009/01/10, 02:52:23.000, 96743.0,55430.000,9,9, 1231555943.0 2009/01/10, 02:52:26.000, 96746.0,55430.060,9,9, 1231555946.0 2009/01/10, 02:52:29.000, 96749.0,55430.220,9,9, 1231555949.0 2009/01/10, 02:52:32.000, 96752.0,55430.440,9,9, 1231555952.0 2009/01/10, 02:52:35.000, 96755.0,55430.560,9,9, 1231555955.0 2009/01/10, 02:52:38.000, 96758.0,55430.650,9,9, 1231555958.0 2009/01/10, 02:52:41.000, 96761.0,55430.730,9,9, 1231555961.0 2009/01/10, 02:52:44.000, 96764.0,55430.760,9,9, 1231555964.0 2009/01/10, 02:52:47.000, 96767.0,55430.780,9,9, 1231555967.0 2009/01/10, 02:52:50.000, 96770.0,55430.730,9,9, 1231555970.0 2009/01/10, 02:52:53.000, 96773.0,55430.690,9,9, 1231555973.0 2009/01/10, 02:52:56.000, 96776.0,55430.590,9,9, 1231555976.0 2009/01/10, 02:52:59.000, 96779.0,55430.500,9,9, 1231555979.0 2009/01/10, 02:53:02.000, 96782.0,55430.500,9,9, 1231555982.0 2009/01/10, 02:53:05.000, 96785.0,55430.410,9,9, 1231555985.0 2009/01/10, 02:53:08.000, 96788.0,55430.320,9,9, 1231555988.0 2009/01/10, 02:53:11.000, 96791.0,55430.140,9,9, 1231555991.0 2009/01/10, 02:53:14.000, 96794.0,55430.080,9,9, 1231555994.0 2009/01/10, 02:53:17.000, 96797.0,55430.060,9,9, 1231555997.0 2009/01/10, 02:53:20.000, 96800.0,55430.080,9,9, 1231556000.0 2009/01/10, 02:53:23.000, 96803.0,55430.150,9,9, 1231556003.0 2009/01/10, 02:53:26.000, 96806.0,55430.210,9,9, 1231556006.0 2009/01/10, 02:53:29.000, 96809.0,55430.310,9,9, 1231556009.0 2009/01/10, 02:53:32.000, 96812.0,55430.300,9,9, 1231556012.0 2009/01/10, 02:53:35.000, 96815.0,55430.370,9,9, 1231556015.0 2009/01/10, 02:53:38.000, 96818.0,55430.350,9,9, 1231556018.0 2009/01/10, 02:53:41.000, 96821.0,55430.360,9,9, 1231556021.0 2009/01/10, 02:53:44.000, 96824.0,55430.360,9,9, 1231556024.0 2009/01/10, 02:53:47.000, 96827.0,55430.420,9,9, 1231556027.0 2009/01/10, 02:53:50.000, 96830.0,55430.450,9,9, 1231556030.0 2009/01/10, 02:53:53.000, 96833.0,55430.530,9,9, 1231556033.0 2009/01/10, 02:53:56.000, 96836.0,55430.510,9,9, 1231556036.0 2009/01/10, 02:53:59.000, 96839.0,55430.470,9,9, 1231556039.0 2009/01/10, 02:54:02.000, 96842.0,55430.440,9,9, 1231556042.0 2009/01/10, 02:54:05.000, 96845.0,55430.330,9,9, 1231556045.0 2009/01/10, 02:54:08.000, 96848.0,55430.220,9,9, 1231556048.0 2009/01/10, 02:54:11.000, 96851.0,55430.080,9,9, 1231556051.0 2009/01/10, 02:54:14.000, 96854.0,55429.860,9,9, 1231556054.0 2009/01/10, 02:54:17.000, 96857.0,55429.630,9,9, 1231556057.0 2009/01/10, 02:54:20.000, 96860.0,55429.410,9,9, 1231556060.0 2009/01/10, 02:54:23.000, 96863.0,55429.060,9,9, 1231556063.0 2009/01/10, 02:54:26.000, 96866.0,55428.730,9,9, 1231556066.0 2009/01/10, 02:54:29.000, 96869.0,55428.440,9,9, 1231556069.0 2009/01/10, 02:54:32.000, 96872.0,55428.030,9,9, 1231556072.0 2009/01/10, 02:54:35.000, 96875.0,55427.640,9,9, 1231556075.0 2009/01/10, 02:54:38.000, 96878.0,55427.310,9,9, 1231556078.0 2009/01/10, 02:54:41.000, 96881.0,55426.810,9,9, 1231556081.0 2009/01/10, 02:54:44.000, 96884.0,55426.310,9,9, 1231556084.0 2009/01/10, 02:54:47.000, 96887.0,55425.890,9,9, 1231556087.0 2009/01/10, 02:54:50.000, 96890.0,55425.470,9,9, 1231556090.0 2009/01/10, 02:54:53.000, 96893.0,55425.090,9,9, 1231556093.0 2009/01/10, 02:54:56.000, 96896.0,55424.760,9,9, 1231556096.0 2009/01/10, 02:54:59.000, 96899.0,55424.520,9,9, 1231556099.0 2009/01/10, 02:55:02.000, 96902.0,55424.290,9,9, 1231556102.0 2009/01/10, 02:55:05.000, 96905.0,55424.140,9,9, 1231556105.0 2009/01/10, 02:55:08.000, 96908.0,55424.110,9,9, 1231556108.0 2009/01/10, 02:55:11.000, 96911.0,55424.160,9,9, 1231556111.0 2009/01/10, 02:55:14.000, 96914.0,55424.220,9,9, 1231556114.0 2009/01/10, 02:55:17.000, 96917.0,55424.190,9,9, 1231556117.0 2009/01/10, 02:55:20.000, 96920.0,55424.210,9,9, 1231556120.0 2009/01/10, 02:55:23.000, 96923.0,55424.210,9,9, 1231556123.0 2009/01/10, 02:55:26.000, 96926.0,55424.340,9,9, 1231556126.0 2009/01/10, 02:55:29.000, 96929.0,55424.450,9,9, 1231556129.0 2009/01/10, 02:55:32.000, 96932.0,55424.690,9,9, 1231556132.0 2009/01/10, 02:55:35.000, 96935.0,55424.940,9,9, 1231556135.0 2009/01/10, 02:55:38.000, 96938.0,55425.220,9,9, 1231556138.0 2009/01/10, 02:55:41.000, 96941.0,55425.450,9,9, 1231556141.0 2009/01/10, 02:55:44.000, 96944.0,55425.700,9,9, 1231556144.0 2009/01/10, 02:55:47.000, 96947.0,55425.920,9,9, 1231556147.0 2009/01/10, 02:55:50.000, 96950.0,55426.080,9,9, 1231556150.0 2009/01/10, 02:55:53.000, 96953.0,55426.330,9,9, 1231556153.0 2009/01/10, 02:55:56.000, 96956.0,55426.580,9,9, 1231556156.0 2009/01/10, 02:55:59.000, 96959.0,55426.690,9,9, 1231556159.0 2009/01/10, 02:56:02.000, 96962.0,55426.750,9,9, 1231556162.0 2009/01/10, 02:56:05.000, 96965.0,55426.770,9,9, 1231556165.0 2009/01/10, 02:56:08.000, 96968.0,55426.880,9,9, 1231556168.0 2009/01/10, 02:56:11.000, 96971.0,55427.080,9,9, 1231556171.0 2009/01/10, 02:56:14.000, 96974.0,55427.150,9,9, 1231556174.0 2009/01/10, 02:56:17.000, 96977.0,55427.210,9,9, 1231556177.0 2009/01/10, 02:56:20.000, 96980.0,55427.230,9,9, 1231556180.0 2009/01/10, 02:56:23.000, 96983.0,55427.320,9,9, 1231556183.0 2009/01/10, 02:56:26.000, 96986.0,55427.320,9,9, 1231556186.0 2009/01/10, 02:56:29.000, 96989.0,55427.330,9,9, 1231556189.0 2009/01/10, 02:56:32.000, 96992.0,55427.280,9,9, 1231556192.0 2009/01/10, 02:56:35.000, 96995.0,55427.370,9,9, 1231556195.0 2009/01/10, 02:56:38.000, 96998.0,55427.340,9,9, 1231556198.0 2009/01/10, 02:56:41.000, 97001.0,55427.440,9,9, 1231556201.0 2009/01/10, 02:56:44.000, 97004.0,55427.570,9,9, 1231556204.0 2009/01/10, 02:56:47.000, 97007.0,55427.670,9,9, 1231556207.0 2009/01/10, 02:56:50.000, 97010.0,55427.770,9,9, 1231556210.0 2009/01/10, 02:56:53.000, 97013.0,55427.970,9,9, 1231556213.0 2009/01/10, 02:56:56.000, 97016.0,55428.270,9,9, 1231556216.0 2009/01/10, 02:56:59.000, 97019.0,55428.720,9,9, 1231556219.0 2009/01/10, 02:57:02.000, 97022.0,55429.170,9,9, 1231556222.0 2009/01/10, 02:57:05.000, 97025.0,55429.680,9,9, 1231556225.0 2009/01/10, 02:57:08.000, 97028.0,55430.170,9,9, 1231556228.0 2009/01/10, 02:57:11.000, 97031.0,55430.700,9,9, 1231556231.0 2009/01/10, 02:57:14.000, 97034.0,55431.220,9,9, 1231556234.0 2009/01/10, 02:57:17.000, 97037.0,55431.720,9,9, 1231556237.0 2009/01/10, 02:57:20.000, 97040.0,55432.180,9,9, 1231556240.0 2009/01/10, 02:57:23.000, 97043.0,55432.670,9,9, 1231556243.0 2009/01/10, 02:57:26.000, 97046.0,55433.100,9,9, 1231556246.0 2009/01/10, 02:57:29.000, 97049.0,55433.400,9,9, 1231556249.0 2009/01/10, 02:57:32.000, 97052.0,55433.800,9,9, 1231556252.0 2009/01/10, 02:57:35.000, 97055.0,55434.030,9,9, 1231556255.0 2009/01/10, 02:57:38.000, 97058.0,55434.220,9,9, 1231556258.0 2009/01/10, 02:57:41.000, 97061.0,55434.270,9,9, 1231556261.0 2009/01/10, 02:57:44.000, 97064.0,55434.340,9,9, 1231556264.0 2009/01/10, 02:57:47.000, 97067.0,55434.460,9,9, 1231556267.0 2009/01/10, 02:57:50.000, 97070.0,55434.530,9,9, 1231556270.0 2009/01/10, 02:57:53.000, 97073.0,55434.550,9,9, 1231556273.0 2009/01/10, 02:57:56.000, 97076.0,55434.620,9,9, 1231556276.0 2009/01/10, 02:57:59.000, 97079.0,55434.620,9,9, 1231556279.0 2009/01/10, 02:58:02.000, 97082.0,55434.540,9,9, 1231556282.0 2009/01/10, 02:58:05.000, 97085.0,55434.540,9,9, 1231556285.0 2009/01/10, 02:58:08.000, 97088.0,55434.560,9,9, 1231556288.0 2009/01/10, 02:58:11.000, 97091.0,55434.580,9,9, 1231556291.0 2009/01/10, 02:58:14.000, 97094.0,55434.640,9,9, 1231556294.0 2009/01/10, 02:58:17.000, 97097.0,55434.580,9,9, 1231556297.0 2009/01/10, 02:58:20.000, 97100.0,55434.620,9,9, 1231556300.0 2009/01/10, 02:58:23.000, 97103.0,55434.600,9,9, 1231556303.0 2009/01/10, 02:58:26.000, 97106.0,55434.660,9,9, 1231556306.0 2009/01/10, 02:58:29.000, 97109.0,55434.590,9,9, 1231556309.0 2009/01/10, 02:58:32.000, 97112.0,55434.560,9,9, 1231556312.0 2009/01/10, 02:58:35.000, 97115.0,55434.450,9,9, 1231556315.0 2009/01/10, 02:58:38.000, 97118.0,55434.400,9,9, 1231556318.0 2009/01/10, 02:58:41.000, 97121.0,55434.380,9,9, 1231556321.0 2009/01/10, 02:58:44.000, 97124.0,55434.260,9,9, 1231556324.0 2009/01/10, 02:58:47.000, 97127.0,55434.190,9,9, 1231556327.0 2009/01/10, 02:58:50.000, 97130.0,55434.100,9,9, 1231556330.0 2009/01/10, 02:58:53.000, 97133.0,55433.930,9,9, 1231556333.0 2009/01/10, 02:58:56.000, 97136.0,55433.750,9,9, 1231556336.0 2009/01/10, 02:58:59.000, 97139.0,55433.600,9,9, 1231556339.0 2009/01/10, 02:59:02.000, 97142.0,55433.540,9,9, 1231556342.0 2009/01/10, 02:59:05.000, 97145.0,55433.430,9,9, 1231556345.0 2009/01/10, 02:59:08.000, 97148.0,55433.330,9,9, 1231556348.0 2009/01/10, 02:59:11.000, 97151.0,55433.320,9,9, 1231556351.0 2009/01/10, 02:59:14.000, 97154.0,55433.300,9,9, 1231556354.0 2009/01/10, 02:59:17.000, 97157.0,55433.250,9,9, 1231556357.0 2009/01/10, 02:59:20.000, 97160.0,55433.290,9,9, 1231556360.0 2009/01/10, 02:59:23.000, 97163.0,55433.460,9,9, 1231556363.0 2009/01/10, 02:59:26.000, 97166.0,55433.530,9,9, 1231556366.0 2009/01/10, 02:59:29.000, 97169.0,55433.580,9,9, 1231556369.0 2009/01/10, 02:59:32.000, 97172.0,55433.570,9,9, 1231556372.0 2009/01/10, 02:59:35.000, 97175.0,55433.480,9,9, 1231556375.0 2009/01/10, 02:59:38.000, 97178.0,55433.310,9,9, 1231556378.0 2009/01/10, 02:59:41.000, 97181.0,55433.110,9,9, 1231556381.0 2009/01/10, 02:59:44.000, 97184.0,55432.900,9,9, 1231556384.0 2009/01/10, 02:59:47.000, 97187.0,55432.730,9,9, 1231556387.0 2009/01/10, 02:59:50.000, 97190.0,55432.640,9,9, 1231556390.0 2009/01/10, 02:59:53.000, 97193.0,55432.370,9,9, 1231556393.0 2009/01/10, 02:59:56.000, 97196.0,55432.070,9,9, 1231556396.0 2009/01/10, 02:59:59.000, 97199.0,55431.810,9,9, 1231556399.0 2009/01/10, 03:00:02.000, 97202.0,55431.580,9,9, 1231556402.0 2009/01/10, 03:00:05.000, 97205.0,55431.310,9,9, 1231556405.0 2009/01/10, 03:00:08.000, 97208.0,55431.080,9,9, 1231556408.0 2009/01/10, 03:00:11.000, 97211.0,55430.730,9,9, 1231556411.0 2009/01/10, 03:00:14.000, 97214.0,55430.340,9,9, 1231556414.0 2009/01/10, 03:00:17.000, 97217.0,55429.800,9,9, 1231556417.0 2009/01/10, 03:00:20.000, 97220.0,55429.290,9,9, 1231556420.0 2009/01/10, 03:00:23.000, 97223.0,55428.810,9,9, 1231556423.0 2009/01/10, 03:00:26.000, 97226.0,55428.360,9,9, 1231556426.0 2009/01/10, 03:00:29.000, 97229.0,55427.950,9,9, 1231556429.0 2009/01/10, 03:00:32.000, 97232.0,55427.790,9,9, 1231556432.0 2009/01/10, 03:00:35.000, 97235.0,55427.610,9,9, 1231556435.0 2009/01/10, 03:00:38.000, 97238.0,55427.490,9,9, 1231556438.0 2009/01/10, 03:00:41.000, 97241.0,55427.430,9,9, 1231556441.0 2009/01/10, 03:00:44.000, 97244.0,55427.450,9,9, 1231556444.0 2009/01/10, 03:00:47.000, 97247.0,55427.520,9,9, 1231556447.0 2009/01/10, 03:00:50.000, 97250.0,55427.610,9,9, 1231556450.0 2009/01/10, 03:00:53.000, 97253.0,55427.690,9,9, 1231556453.0 2009/01/10, 03:00:56.000, 97256.0,55427.690,9,9, 1231556456.0 2009/01/10, 03:00:59.000, 97259.0,55427.640,9,9, 1231556459.0 2009/01/10, 03:01:02.000, 97262.0,55427.530,9,9, 1231556462.0 2009/01/10, 03:01:05.000, 97265.0,55427.350,9,9, 1231556465.0 2009/01/10, 03:01:08.000, 97268.0,55427.150,9,9, 1231556468.0 2009/01/10, 03:01:11.000, 97271.0,55427.110,9,9, 1231556471.0 2009/01/10, 03:01:14.000, 97274.0,55426.970,9,9, 1231556474.0 2009/01/10, 03:01:17.000, 97277.0,55426.740,9,9, 1231556477.0 2009/01/10, 03:01:20.000, 97280.0,55426.440,9,9, 1231556480.0 2009/01/10, 03:01:23.000, 97283.0,55426.070,9,9, 1231556483.0 2009/01/10, 03:01:26.000, 97286.0,55425.700,9,9, 1231556486.0 2009/01/10, 03:01:29.000, 97289.0,55425.320,9,9, 1231556489.0 2009/01/10, 03:01:32.000, 97292.0,55425.060,9,9, 1231556492.0 2009/01/10, 03:01:35.000, 97295.0,55424.810,9,9, 1231556495.0 2009/01/10, 03:01:38.000, 97298.0,55424.670,9,9, 1231556498.0 2009/01/10, 03:01:41.000, 97301.0,55424.620,9,9, 1231556501.0 2009/01/10, 03:01:44.000, 97304.0,55424.690,9,9, 1231556504.0 2009/01/10, 03:01:47.000, 97307.0,55424.770,9,9, 1231556507.0 2009/01/10, 03:01:50.000, 97310.0,55424.850,9,9, 1231556510.0 2009/01/10, 03:01:53.000, 97313.0,55424.950,9,9, 1231556513.0 2009/01/10, 03:01:56.000, 97316.0,55425.040,9,9, 1231556516.0 2009/01/10, 03:01:59.000, 97319.0,55425.030,9,9, 1231556519.0 2009/01/10, 03:02:02.000, 97322.0,55425.040,9,9, 1231556522.0 2009/01/10, 03:02:05.000, 97325.0,55425.130,9,9, 1231556525.0 2009/01/10, 03:02:08.000, 97328.0,55425.120,9,9, 1231556528.0 2009/01/10, 03:02:11.000, 97331.0,55425.070,9,9, 1231556531.0 2009/01/10, 03:02:14.000, 97334.0,55424.970,9,9, 1231556534.0 2009/01/10, 03:02:17.000, 97337.0,55424.800,9,9, 1231556537.0 2009/01/10, 03:02:20.000, 97340.0,55424.730,9,9, 1231556540.0 2009/01/10, 03:02:23.000, 97343.0,55424.670,9,9, 1231556543.0 2009/01/10, 03:02:26.000, 97346.0,55424.730,9,9, 1231556546.0 2009/01/10, 03:02:29.000, 97349.0,55424.800,9,9, 1231556549.0 2009/01/10, 03:02:32.000, 97352.0,55424.760,9,9, 1231556552.0 2009/01/10, 03:02:35.000, 97355.0,55424.810,9,9, 1231556555.0 2009/01/10, 03:02:38.000, 97358.0,55424.600,9,9, 1231556558.0 2009/01/10, 03:02:41.000, 97361.0,55424.480,9,9, 1231556561.0 2009/01/10, 03:02:44.000, 97364.0,55424.440,9,9, 1231556564.0 2009/01/10, 03:02:47.000, 97367.0,55424.420,9,9, 1231556567.0 2009/01/10, 03:02:50.000, 97370.0,55424.410,9,9, 1231556570.0 2009/01/10, 03:02:53.000, 97373.0,55424.490,9,9, 1231556573.0 2009/01/10, 03:02:56.000, 97376.0,55424.640,9,9, 1231556576.0 2009/01/10, 03:02:59.000, 97379.0,55424.900,9,9, 1231556579.0 2009/01/10, 03:03:02.000, 97382.0,55425.110,9,9, 1231556582.0 2009/01/10, 03:03:05.000, 97385.0,55425.270,9,9, 1231556585.0 2009/01/10, 03:03:08.000, 97388.0,55425.480,9,9, 1231556588.0 2009/01/10, 03:03:11.000, 97391.0,55425.640,9,9, 1231556591.0 2009/01/10, 03:03:14.000, 97394.0,55425.680,9,9, 1231556594.0 2009/01/10, 03:03:17.000, 97397.0,55425.680,9,9, 1231556597.0 2009/01/10, 03:03:20.000, 97400.0,55425.600,9,9, 1231556600.0 2009/01/10, 03:03:23.000, 97403.0,55425.510,9,9, 1231556603.0 2009/01/10, 03:03:26.000, 97406.0,55425.430,9,9, 1231556606.0 2009/01/10, 03:03:29.000, 97409.0,55425.430,9,9, 1231556609.0 2009/01/10, 03:03:32.000, 97412.0,55425.250,9,9, 1231556612.0 2009/01/10, 03:03:35.000, 97415.0,55425.240,9,9, 1231556615.0 2009/01/10, 03:03:38.000, 97418.0,55425.180,9,9, 1231556618.0 2009/01/10, 03:03:41.000, 97421.0,55425.020,9,9, 1231556621.0 2009/01/10, 03:03:44.000, 97424.0,55425.080,9,9, 1231556624.0 2009/01/10, 03:03:47.000, 97427.0,55425.310,9,9, 1231556627.0 2009/01/10, 03:03:50.000, 97430.0,55425.490,9,9, 1231556630.0 2009/01/10, 03:03:53.000, 97433.0,55425.550,9,9, 1231556633.0 2009/01/10, 03:03:56.000, 97436.0,55425.720,9,9, 1231556636.0 2009/01/10, 03:03:59.000, 97439.0,55425.860,9,9, 1231556639.0 2009/01/10, 03:04:02.000, 97442.0,55425.830,9,9, 1231556642.0 2009/01/10, 03:04:05.000, 97445.0,55425.820,9,9, 1231556645.0 2009/01/10, 03:04:08.000, 97448.0,55425.850,9,9, 1231556648.0 2009/01/10, 03:04:11.000, 97451.0,55425.770,9,9, 1231556651.0 2009/01/10, 03:04:14.000, 97454.0,55425.680,9,9, 1231556654.0 2009/01/10, 03:04:17.000, 97457.0,55425.710,9,9, 1231556657.0 2009/01/10, 03:04:20.000, 97460.0,55425.630,9,9, 1231556660.0 2009/01/10, 03:04:23.000, 97463.0,55425.610,9,9, 1231556663.0 2009/01/10, 03:04:26.000, 97466.0,55425.550,9,9, 1231556666.0 2009/01/10, 03:04:29.000, 97469.0,55425.530,9,9, 1231556669.0 2009/01/10, 03:04:32.000, 97472.0,55425.350,9,9, 1231556672.0 2009/01/10, 03:04:35.000, 97475.0,55425.420,9,9, 1231556675.0 2009/01/10, 03:04:38.000, 97478.0,55425.730,9,9, 1231556678.0 2009/01/10, 03:04:41.000, 97481.0,55426.270,9,9, 1231556681.0 2009/01/10, 03:04:44.000, 97484.0,55427.030,9,9, 1231556684.0 2009/01/10, 03:04:47.000, 97487.0,55427.680,9,9, 1231556687.0 2009/01/10, 03:04:50.000, 97490.0,55428.340,9,9, 1231556690.0 2009/01/10, 03:04:53.000, 97493.0,55428.940,9,9, 1231556693.0 2009/01/10, 03:04:56.000, 97496.0,55429.620,9,9, 1231556696.0 2009/01/10, 03:04:59.000, 97499.0,55430.430,9,9, 1231556699.0 2009/01/10, 03:05:02.000, 97502.0,55431.110,9,9, 1231556702.0 2009/01/10, 03:05:05.000, 97505.0,55431.780,9,9, 1231556705.0 2009/01/10, 03:05:08.000, 97508.0,55432.480,9,9, 1231556708.0 2009/01/10, 03:05:11.000, 97511.0,55432.900,9,9, 1231556711.0 2009/01/10, 03:05:14.000, 97514.0,55433.160,9,9, 1231556714.0 2009/01/10, 03:05:17.000, 97517.0,55433.520,9,9, 1231556717.0 2009/01/10, 03:05:20.000, 97520.0,55433.950,9,9, 1231556720.0 2009/01/10, 03:05:23.000, 97523.0,55434.380,9,9, 1231556723.0 2009/01/10, 03:05:26.000, 97526.0,55434.780,9,9, 1231556726.0 2009/01/10, 03:05:29.000, 97529.0,55435.030,9,9, 1231556729.0 2009/01/10, 03:05:32.000, 97532.0,55435.320,9,9, 1231556732.0 2009/01/10, 03:05:35.000, 97535.0,55435.640,9,9, 1231556735.0 2009/01/10, 03:05:38.000, 97538.0,55435.920,9,9, 1231556738.0 2009/01/10, 03:05:41.000, 97541.0,55436.360,9,9, 1231556741.0 2009/01/10, 03:05:44.000, 97544.0,55436.830,9,9, 1231556744.0 2009/01/10, 03:05:47.000, 97547.0,55437.550,9,9, 1231556747.0 2009/01/10, 03:05:50.000, 97550.0,55438.450,9,9, 1231556750.0 2009/01/10, 03:05:53.000, 97553.0,55439.320,9,9, 1231556753.0 2009/01/10, 03:05:56.000, 97556.0,55440.250,9,9, 1231556756.0 2009/01/10, 03:05:59.000, 97559.0,55441.090,9,9, 1231556759.0 2009/01/10, 03:06:02.000, 97562.0,55441.820,9,9, 1231556762.0 2009/01/10, 03:06:05.000, 97565.0,55442.680,9,9, 1231556765.0 2009/01/10, 03:06:08.000, 97568.0,55443.380,9,9, 1231556768.0 2009/01/10, 03:06:11.000, 97571.0,55444.210,9,9, 1231556771.0 2009/01/10, 03:06:14.000, 97574.0,55445.090,9,9, 1231556774.0 2009/01/10, 03:06:17.000, 97577.0,55445.910,9,9, 1231556777.0 2009/01/10, 03:06:20.000, 97580.0,55446.610,9,9, 1231556780.0 2009/01/10, 03:06:23.000, 97583.0,55447.110,9,9, 1231556783.0 2009/01/10, 03:06:26.000, 97586.0,55447.620,9,9, 1231556786.0 2009/01/10, 03:06:29.000, 97589.0,55448.210,9,9, 1231556789.0 2009/01/10, 03:06:32.000, 97592.0,55448.600,9,9, 1231556792.0 2009/01/10, 03:06:35.000, 97595.0,55448.730,9,9, 1231556795.0 2009/01/10, 03:06:38.000, 97598.0,55448.930,9,9, 1231556798.0 2009/01/10, 03:06:41.000, 97601.0,55448.940,9,9, 1231556801.0 2009/01/10, 03:06:44.000, 97604.0,55448.880,9,9, 1231556804.0 2009/01/10, 03:06:47.000, 97607.0,55448.950,9,9, 1231556807.0 2009/01/10, 03:06:50.000, 97610.0,55448.960,9,9, 1231556810.0 2009/01/10, 03:06:53.000, 97613.0,55448.850,9,9, 1231556813.0 2009/01/10, 03:06:56.000, 97616.0,55448.910,9,9, 1231556816.0 2009/01/10, 03:06:59.000, 97619.0,55449.220,9,9, 1231556819.0 2009/01/10, 03:07:02.000, 97622.0,55449.880,9,9, 1231556822.0 2009/01/10, 03:07:05.000, 97625.0,55450.630,9,9, 1231556825.0 2009/01/10, 03:07:08.000, 97628.0,55451.530,9,9, 1231556828.0 2009/01/10, 03:07:11.000, 97631.0,55452.410,9,9, 1231556831.0 2009/01/10, 03:07:14.000, 97634.0,55453.410,9,9, 1231556834.0 2009/01/10, 03:07:17.000, 97637.0,55454.480,9,9, 1231556837.0 2009/01/10, 03:07:20.000, 97640.0,55455.180,9,9, 1231556840.0 2009/01/10, 03:07:23.000, 97643.0,55455.520,9,9, 1231556843.0 2009/01/10, 03:07:26.000, 97646.0,55455.800,9,9, 1231556846.0 2009/01/10, 03:07:29.000, 97649.0,55456.050,9,9, 1231556849.0 2009/01/10, 03:07:32.000, 97652.0,55456.010,9,9, 1231556852.0 2009/01/10, 03:07:35.000, 97655.0,55456.050,9,9, 1231556855.0 2009/01/10, 03:07:38.000, 97658.0,55456.030,9,9, 1231556858.0 2009/01/10, 03:07:41.000, 97661.0,55456.100,9,9, 1231556861.0 2009/01/10, 03:07:44.000, 97664.0,55456.070,9,9, 1231556864.0 2009/01/10, 03:07:47.000, 97667.0,55455.930,9,9, 1231556867.0 2009/01/10, 03:07:50.000, 97670.0,55455.700,9,9, 1231556870.0 2009/01/10, 03:07:53.000, 97673.0,55455.370,9,9, 1231556873.0 2009/01/10, 03:07:56.000, 97676.0,55455.200,9,9, 1231556876.0 2009/01/10, 03:07:59.000, 97679.0,55455.110,9,9, 1231556879.0 2009/01/10, 03:08:02.000, 97682.0,55455.260,9,9, 1231556882.0 2009/01/10, 03:08:05.000, 97685.0,55455.470,9,9, 1231556885.0 2009/01/10, 03:08:08.000, 97688.0,55455.660,9,9, 1231556888.0 2009/01/10, 03:08:11.000, 97691.0,55455.880,9,9, 1231556891.0 2009/01/10, 03:08:14.000, 97694.0,55456.110,9,9, 1231556894.0 2009/01/10, 03:08:17.000, 97697.0,55456.210,9,9, 1231556897.0 2009/01/10, 03:08:20.000, 97700.0,55456.190,9,9, 1231556900.0 2009/01/10, 03:08:23.000, 97703.0,55456.200,9,9, 1231556903.0 2009/01/10, 03:08:26.000, 97706.0,55456.060,9,9, 1231556906.0 2009/01/10, 03:08:29.000, 97709.0,55456.000,9,9, 1231556909.0 2009/01/10, 03:08:32.000, 97712.0,55455.860,9,9, 1231556912.0 2009/01/10, 03:08:35.000, 97715.0,55455.710,9,9, 1231556915.0 2009/01/10, 03:08:38.000, 97718.0,55455.500,9,9, 1231556918.0 2009/01/10, 03:08:41.000, 97721.0,55455.260,9,9, 1231556921.0 2009/01/10, 03:08:44.000, 97724.0,55454.960,9,9, 1231556924.0 2009/01/10, 03:08:47.000, 97727.0,55454.570,9,9, 1231556927.0 2009/01/10, 03:08:50.000, 97730.0,55454.210,9,9, 1231556930.0 2009/01/10, 03:08:53.000, 97733.0,55453.930,9,9, 1231556933.0 2009/01/10, 03:08:56.000, 97736.0,55453.610,9,9, 1231556936.0 2009/01/10, 03:08:59.000, 97739.0,55453.370,9,9, 1231556939.0 2009/01/10, 03:09:02.000, 97742.0,55453.230,9,9, 1231556942.0 2009/01/10, 03:09:05.000, 97745.0,55453.010,9,9, 1231556945.0 2009/01/10, 03:09:08.000, 97748.0,55452.830,9,9, 1231556948.0 2009/01/10, 03:09:11.000, 97751.0,55452.770,9,9, 1231556951.0 2009/01/10, 03:09:14.000, 97754.0,55452.800,9,9, 1231556954.0 2009/01/10, 03:09:17.000, 97757.0,55453.020,9,9, 1231556957.0 2009/01/10, 03:09:20.000, 97760.0,55453.260,9,9, 1231556960.0 2009/01/10, 03:09:23.000, 97763.0,55453.620,9,9, 1231556963.0 2009/01/10, 03:09:26.000, 97766.0,55454.160,9,9, 1231556966.0 2009/01/10, 03:09:29.000, 97769.0,55454.700,9,9, 1231556969.0 2009/01/10, 03:09:32.000, 97772.0,55455.320,9,9, 1231556972.0 2009/01/10, 03:09:35.000, 97775.0,55455.950,9,9, 1231556975.0 2009/01/10, 03:09:38.000, 97778.0,55456.490,9,9, 1231556978.0 2009/01/10, 03:09:41.000, 97781.0,55457.030,9,9, 1231556981.0 2009/01/10, 03:09:44.000, 97784.0,55457.570,9,9, 1231556984.0 2009/01/10, 03:09:47.000, 97787.0,55458.120,9,9, 1231556987.0 2009/01/10, 03:09:50.000, 97790.0,55458.640,9,9, 1231556990.0 2009/01/10, 03:09:53.000, 97793.0,55459.240,9,9, 1231556993.0 2009/01/10, 03:09:56.000, 97796.0,55459.700,9,9, 1231556996.0 2009/01/10, 03:09:59.000, 97799.0,55460.090,9,9, 1231556999.0 2009/01/10, 03:10:02.000, 97802.0,55460.310,9,9, 1231557002.0 2009/01/10, 03:10:05.000, 97805.0,55460.730,9,9, 1231557005.0 2009/01/10, 03:10:08.000, 97808.0,55461.150,9,9, 1231557008.0 2009/01/10, 03:10:11.000, 97811.0,55461.460,9,9, 1231557011.0 2009/01/10, 03:10:14.000, 97814.0,55461.670,9,9, 1231557014.0 2009/01/10, 03:10:17.000, 97817.0,55462.050,9,9, 1231557017.0 2009/01/10, 03:10:20.000, 97820.0,55462.580,9,9, 1231557020.0 2009/01/10, 03:10:23.000, 97823.0,55463.090,9,9, 1231557023.0 2009/01/10, 03:10:26.000, 97826.0,55463.410,9,9, 1231557026.0 2009/01/10, 03:10:29.000, 97829.0,55463.690,9,9, 1231557029.0 2009/01/10, 03:10:32.000, 97832.0,55463.960,9,9, 1231557032.0 2009/01/10, 03:10:35.000, 97835.0,55464.180,9,9, 1231557035.0 2009/01/10, 03:10:38.000, 97838.0,55464.310,9,9, 1231557038.0 2009/01/10, 03:10:41.000, 97841.0,55464.410,9,9, 1231557041.0 2009/01/10, 03:10:44.000, 97844.0,55464.530,9,9, 1231557044.0 2009/01/10, 03:10:47.000, 97847.0,55464.320,9,9, 1231557047.0 2009/01/10, 03:10:50.000, 97850.0,55463.870,9,9, 1231557050.0 2009/01/10, 03:10:53.000, 97853.0,55463.450,9,9, 1231557053.0 2009/01/10, 03:10:56.000, 97856.0,55463.020,9,9, 1231557056.0 2009/01/10, 03:10:59.000, 97859.0,55462.540,9,9, 1231557059.0 2009/01/10, 03:11:02.000, 97862.0,55462.130,9,9, 1231557062.0 2009/01/10, 03:11:05.000, 97865.0,55461.680,9,9, 1231557065.0 2009/01/10, 03:11:08.000, 97868.0,55461.170,9,9, 1231557068.0 2009/01/10, 03:11:11.000, 97871.0,55460.600,9,9, 1231557071.0 2009/01/10, 03:11:14.000, 97874.0,55460.060,9,9, 1231557074.0 2009/01/10, 03:11:17.000, 97877.0,55459.360,9,9, 1231557077.0 2009/01/10, 03:11:20.000, 97880.0,55458.720,9,9, 1231557080.0 2009/01/10, 03:11:23.000, 97883.0,55458.100,9,9, 1231557083.0 2009/01/10, 03:11:26.000, 97886.0,55457.470,9,9, 1231557086.0 2009/01/10, 03:11:29.000, 97889.0,55456.980,9,9, 1231557089.0 2009/01/10, 03:11:32.000, 97892.0,55456.500,9,9, 1231557092.0 2009/01/10, 03:11:35.000, 97895.0,55456.050,9,9, 1231557095.0 2009/01/10, 03:11:38.000, 97898.0,55455.730,9,9, 1231557098.0 2009/01/10, 03:11:41.000, 97901.0,55455.430,9,9, 1231557101.0 2009/01/10, 03:11:44.000, 97904.0,55455.180,9,9, 1231557104.0 2009/01/10, 03:11:47.000, 97907.0,55454.970,9,9, 1231557107.0 2009/01/10, 03:11:50.000, 97910.0,55454.820,9,9, 1231557110.0 2009/01/10, 03:11:53.000, 97913.0,55454.720,9,9, 1231557113.0 2009/01/10, 03:11:56.000, 97916.0,55454.590,9,9, 1231557116.0 2009/01/10, 03:11:59.000, 97919.0,55454.470,9,9, 1231557119.0 2009/01/10, 03:12:02.000, 97922.0,55454.310,9,9, 1231557122.0 2009/01/10, 03:12:05.000, 97925.0,55454.300,9,9, 1231557125.0 2009/01/10, 03:12:08.000, 97928.0,55454.330,9,9, 1231557128.0 2009/01/10, 03:12:11.000, 97931.0,55454.600,9,9, 1231557131.0 2009/01/10, 03:12:14.000, 97934.0,55454.820,9,9, 1231557134.0 2009/01/10, 03:12:17.000, 97937.0,55455.080,9,9, 1231557137.0 2009/01/10, 03:12:20.000, 97940.0,55455.210,9,9, 1231557140.0 2009/01/10, 03:12:23.000, 97943.0,55455.470,9,9, 1231557143.0 2009/01/10, 03:12:26.000, 97946.0,55455.740,9,9, 1231557146.0 2009/01/10, 03:12:29.000, 97949.0,55456.040,9,9, 1231557149.0 2009/01/10, 03:12:32.000, 97952.0,55456.170,9,9, 1231557152.0 2009/01/10, 03:12:35.000, 97955.0,55456.360,9,9, 1231557155.0 2009/01/10, 03:12:38.000, 97958.0,55456.460,9,9, 1231557158.0 2009/01/10, 03:12:41.000, 97961.0,55456.490,9,9, 1231557161.0 2009/01/10, 03:12:44.000, 97964.0,55456.460,9,9, 1231557164.0 2009/01/10, 03:12:47.000, 97967.0,55456.240,9,9, 1231557167.0 2009/01/10, 03:12:50.000, 97970.0,55455.990,9,9, 1231557170.0 2009/01/10, 03:12:53.000, 97973.0,55455.630,9,9, 1231557173.0 2009/01/10, 03:12:56.000, 97976.0,55455.240,9,9, 1231557176.0 2009/01/10, 03:12:59.000, 97979.0,55454.650,9,9, 1231557179.0 2009/01/10, 03:13:02.000, 97982.0,55453.980,9,9, 1231557182.0 2009/01/10, 03:13:05.000, 97985.0,55453.300,9,9, 1231557185.0 2009/01/10, 03:13:08.000, 97988.0,55452.540,9,9, 1231557188.0 2009/01/10, 03:13:11.000, 97991.0,55451.960,9,9, 1231557191.0 2009/01/10, 03:13:14.000, 97994.0,55451.280,9,9, 1231557194.0 2009/01/10, 03:13:17.000, 97997.0,55450.770,9,9, 1231557197.0 2009/01/10, 03:13:20.000, 98000.0,55450.210,9,9, 1231557200.0 2009/01/10, 03:13:23.000, 98003.0,55449.580,9,9, 1231557203.0 2009/01/10, 03:13:26.000, 98006.0,55448.860,9,9, 1231557206.0 2009/01/10, 03:13:29.000, 98009.0,55448.080,9,9, 1231557209.0 2009/01/10, 03:13:32.000, 98012.0,55447.270,9,9, 1231557212.0 2009/01/10, 03:13:35.000, 98015.0,55446.450,9,9, 1231557215.0 2009/01/10, 03:13:38.000, 98018.0,55445.620,9,9, 1231557218.0 2009/01/10, 03:13:41.000, 98021.0,55444.740,9,9, 1231557221.0 2009/01/10, 03:13:44.000, 98024.0,55443.840,9,9, 1231557224.0 2009/01/10, 03:13:47.000, 98027.0,55443.010,9,9, 1231557227.0 2009/01/10, 03:13:50.000, 98030.0,55442.320,9,9, 1231557230.0 2009/01/10, 03:13:53.000, 98033.0,55441.770,9,9, 1231557233.0 2009/01/10, 03:13:56.000, 98036.0,55441.240,9,9, 1231557236.0 2009/01/10, 03:13:59.000, 98039.0,55440.910,9,9, 1231557239.0 2009/01/10, 03:14:02.000, 98042.0,55440.570,9,9, 1231557242.0 2009/01/10, 03:14:05.000, 98045.0,55440.390,9,9, 1231557245.0 2009/01/10, 03:14:08.000, 98048.0,55440.340,9,9, 1231557248.0 2009/01/10, 03:14:11.000, 98051.0,55440.480,9,9, 1231557251.0 2009/01/10, 03:14:14.000, 98054.0,55440.720,9,9, 1231557254.0 2009/01/10, 03:14:17.000, 98057.0,55441.000,9,9, 1231557257.0 2009/01/10, 03:14:20.000, 98060.0,55441.420,9,9, 1231557260.0 2009/01/10, 03:14:23.000, 98063.0,55441.960,9,9, 1231557263.0 2009/01/10, 03:14:26.000, 98066.0,55442.510,9,9, 1231557266.0 2009/01/10, 03:14:29.000, 98069.0,55443.130,9,9, 1231557269.0 2009/01/10, 03:14:32.000, 98072.0,55443.700,9,9, 1231557272.0 2009/01/10, 03:14:35.000, 98075.0,55444.350,9,9, 1231557275.0 2009/01/10, 03:14:38.000, 98078.0,55445.060,9,9, 1231557278.0 2009/01/10, 03:14:41.000, 98081.0,55445.710,9,9, 1231557281.0 2009/01/10, 03:14:44.000, 98084.0,55446.420,9,9, 1231557284.0 2009/01/10, 03:14:47.000, 98087.0,55447.060,9,9, 1231557287.0 2009/01/10, 03:14:50.000, 98090.0,55447.510,9,9, 1231557290.0 2009/01/10, 03:14:53.000, 98093.0,55447.970,9,9, 1231557293.0 2009/01/10, 03:14:56.000, 98096.0,55448.280,9,9, 1231557296.0 2009/01/10, 03:14:59.000, 98099.0,55448.550,9,9, 1231557299.0 2009/01/10, 03:15:02.000, 98102.0,55448.820,9,9, 1231557302.0 2009/01/10, 03:15:05.000, 98105.0,55448.910,9,9, 1231557305.0 2009/01/10, 03:15:08.000, 98108.0,55449.020,9,9, 1231557308.0 2009/01/10, 03:15:11.000, 98111.0,55449.060,9,9, 1231557311.0 2009/01/10, 03:15:14.000, 98114.0,55449.030,9,9, 1231557314.0 2009/01/10, 03:15:17.000, 98117.0,55448.950,9,9, 1231557317.0 2009/01/10, 03:15:20.000, 98120.0,55448.820,9,9, 1231557320.0 2009/01/10, 03:15:23.000, 98123.0,55448.590,9,9, 1231557323.0 2009/01/10, 03:15:26.000, 98126.0,55448.290,9,9, 1231557326.0 2009/01/10, 03:15:29.000, 98129.0,55447.910,9,9, 1231557329.0 2009/01/10, 03:15:32.000, 98132.0,55447.640,9,9, 1231557332.0 2009/01/10, 03:15:35.000, 98135.0,55447.430,9,9, 1231557335.0 2009/01/10, 03:15:38.000, 98138.0,55447.270,9,9, 1231557338.0 2009/01/10, 03:15:41.000, 98141.0,55447.070,9,9, 1231557341.0 2009/01/10, 03:15:44.000, 98144.0,55447.020,9,9, 1231557344.0 2009/01/10, 03:15:47.000, 98147.0,55446.860,9,9, 1231557347.0 2009/01/10, 03:15:50.000, 98150.0,55446.800,9,9, 1231557350.0 2009/01/10, 03:15:53.000, 98153.0,55446.720,9,9, 1231557353.0 2009/01/10, 03:15:56.000, 98156.0,55446.660,9,9, 1231557356.0 2009/01/10, 03:15:59.000, 98159.0,55446.660,9,9, 1231557359.0 2009/01/10, 03:16:02.000, 98162.0,55446.670,9,9, 1231557362.0 2009/01/10, 03:16:05.000, 98165.0,55446.630,9,9, 1231557365.0 2009/01/10, 03:16:08.000, 98168.0,55446.680,9,9, 1231557368.0 2009/01/10, 03:16:11.000, 98171.0,55446.720,9,9, 1231557371.0 2009/01/10, 03:16:14.000, 98174.0,55446.700,9,9, 1231557374.0 2009/01/10, 03:16:17.000, 98177.0,55446.740,9,9, 1231557377.0 2009/01/10, 03:16:20.000, 98180.0,55446.790,9,9, 1231557380.0 2009/01/10, 03:16:23.000, 98183.0,55446.720,9,9, 1231557383.0 2009/01/10, 03:16:26.000, 98186.0,55446.650,9,9, 1231557386.0 2009/01/10, 03:16:29.000, 98189.0,55446.550,9,9, 1231557389.0 2009/01/10, 03:16:32.000, 98192.0,55446.380,9,9, 1231557392.0 2009/01/10, 03:16:35.000, 98195.0,55446.200,9,9, 1231557395.0 2009/01/10, 03:16:38.000, 98198.0,55445.980,9,9, 1231557398.0 2009/01/10, 03:16:41.000, 98201.0,55445.710,9,9, 1231557401.0 2009/01/10, 03:16:44.000, 98204.0,55445.430,9,9, 1231557404.0 2009/01/10, 03:16:47.000, 98207.0,55445.130,9,9, 1231557407.0 2009/01/10, 03:16:50.000, 98210.0,55444.830,9,9, 1231557410.0 2009/01/10, 03:16:53.000, 98213.0,55444.450,9,9, 1231557413.0 2009/01/10, 03:16:56.000, 98216.0,55444.120,9,9, 1231557416.0 2009/01/10, 03:16:59.000, 98219.0,55443.780,9,9, 1231557419.0 2009/01/10, 03:17:02.000, 98222.0,55443.420,9,9, 1231557422.0 2009/01/10, 03:17:05.000, 98225.0,55443.200,9,9, 1231557425.0 2009/01/10, 03:17:08.000, 98228.0,55442.980,9,9, 1231557428.0 2009/01/10, 03:17:11.000, 98231.0,55442.700,9,9, 1231557431.0 2009/01/10, 03:17:14.000, 98234.0,55442.490,9,9, 1231557434.0 2009/01/10, 03:17:17.000, 98237.0,55442.510,9,9, 1231557437.0 2009/01/10, 03:17:20.000, 98240.0,55442.500,9,9, 1231557440.0 2009/01/10, 03:17:23.000, 98243.0,55442.460,9,9, 1231557443.0 2009/01/10, 03:17:26.000, 98246.0,55442.400,9,9, 1231557446.0 2009/01/10, 03:17:29.000, 98249.0,55442.450,9,9, 1231557449.0 2009/01/10, 03:17:32.000, 98252.0,55442.400,9,9, 1231557452.0 2009/01/10, 03:17:35.000, 98255.0,55442.360,9,9, 1231557455.0 2009/01/10, 03:17:38.000, 98258.0,55442.280,9,9, 1231557458.0 2009/01/10, 03:17:41.000, 98261.0,55442.200,9,9, 1231557461.0 2009/01/10, 03:17:44.000, 98264.0,55442.130,9,9, 1231557464.0 2009/01/10, 03:17:47.000, 98267.0,55442.100,9,9, 1231557467.0 2009/01/10, 03:17:50.000, 98270.0,55442.080,9,9, 1231557470.0 2009/01/10, 03:17:53.000, 98273.0,55441.970,9,9, 1231557473.0 2009/01/10, 03:17:56.000, 98276.0,55441.850,9,9, 1231557476.0 2009/01/10, 03:17:59.000, 98279.0,55441.780,9,9, 1231557479.0 2009/01/10, 03:18:02.000, 98282.0,55441.770,9,9, 1231557482.0 2009/01/10, 03:18:05.000, 98285.0,55441.860,9,9, 1231557485.0 2009/01/10, 03:18:08.000, 98288.0,55442.000,9,9, 1231557488.0 2009/01/10, 03:18:11.000, 98291.0,55442.010,9,9, 1231557491.0 2009/01/10, 03:18:14.000, 98294.0,55441.960,9,9, 1231557494.0 2009/01/10, 03:18:17.000, 98297.0,55441.880,9,9, 1231557497.0 2009/01/10, 03:18:20.000, 98300.0,55441.980,9,9, 1231557500.0 2009/01/10, 03:18:23.000, 98303.0,55442.000,9,9, 1231557503.0 2009/01/10, 03:18:26.000, 98306.0,55441.960,9,9, 1231557506.0 2009/01/10, 03:18:29.000, 98309.0,55441.780,9,9, 1231557509.0 2009/01/10, 03:18:32.000, 98312.0,55441.860,9,9, 1231557512.0 2009/01/10, 03:18:35.000, 98315.0,55441.810,9,9, 1231557515.0 2009/01/10, 03:18:38.000, 98318.0,55441.640,9,9, 1231557518.0 2009/01/10, 03:18:41.000, 98321.0,55441.430,9,9, 1231557521.0 2009/01/10, 03:18:44.000, 98324.0,55441.120,9,9, 1231557524.0 2009/01/10, 03:18:47.000, 98327.0,55440.830,9,9, 1231557527.0 2009/01/10, 03:18:50.000, 98330.0,55440.550,9,9, 1231557530.0 2009/01/10, 03:18:53.000, 98333.0,55440.270,9,9, 1231557533.0 2009/01/10, 03:18:56.000, 98336.0,55440.290,9,9, 1231557536.0 2009/01/10, 03:18:59.000, 98339.0,55440.780,9,9, 1231557539.0 2009/01/10, 03:19:02.000, 98342.0,55441.360,9,9, 1231557542.0 2009/01/10, 03:19:05.000, 98345.0,55441.880,9,9, 1231557545.0 2009/01/10, 03:19:08.000, 98348.0,55442.360,9,9, 1231557548.0 2009/01/10, 03:19:11.000, 98351.0,55443.020,9,9, 1231557551.0 2009/01/10, 03:19:14.000, 98354.0,55443.530,9,9, 1231557554.0 2009/01/10, 03:19:17.000, 98357.0,55443.910,9,9, 1231557557.0 2009/01/10, 03:19:20.000, 98360.0,55444.380,9,9, 1231557560.0 2009/01/10, 03:19:23.000, 98363.0,55444.800,9,9, 1231557563.0 2009/01/10, 03:19:26.000, 98366.0,55445.170,9,9, 1231557566.0 2009/01/10, 03:19:29.000, 98369.0,55445.390,9,9, 1231557569.0 2009/01/10, 03:19:32.000, 98372.0,55445.660,9,9, 1231557572.0 2009/01/10, 03:19:35.000, 98375.0,55446.000,9,9, 1231557575.0 2009/01/10, 03:19:38.000, 98378.0,55446.190,9,9, 1231557578.0 2009/01/10, 03:19:41.000, 98381.0,55446.580,9,9, 1231557581.0 2009/01/10, 03:19:44.000, 98384.0,55446.930,9,9, 1231557584.0 2009/01/10, 03:19:47.000, 98387.0,55447.270,9,9, 1231557587.0 2009/01/10, 03:19:50.000, 98390.0,55447.660,9,9, 1231557590.0 2009/01/10, 03:19:53.000, 98393.0,55447.970,9,9, 1231557593.0 2009/01/10, 03:19:56.000, 98396.0,55448.260,9,9, 1231557596.0 2009/01/10, 03:19:59.000, 98399.0,55448.450,9,9, 1231557599.0 2009/01/10, 03:20:02.000, 98402.0,55448.710,9,9, 1231557602.0 2009/01/10, 03:20:05.000, 98405.0,55448.950,9,9, 1231557605.0 2009/01/10, 03:20:08.000, 98408.0,55449.210,9,9, 1231557608.0 2009/01/10, 03:20:11.000, 98411.0,55449.610,9,9, 1231557611.0 2009/01/10, 03:20:14.000, 98414.0,55449.990,9,9, 1231557614.0 2009/01/10, 03:20:17.000, 98417.0,55450.380,9,9, 1231557617.0 2009/01/10, 03:20:20.000, 98420.0,55450.840,9,9, 1231557620.0 2009/01/10, 03:20:23.000, 98423.0,55451.200,9,9, 1231557623.0 2009/01/10, 03:20:26.000, 98426.0,55451.490,9,9, 1231557626.0 2009/01/10, 03:20:29.000, 98429.0,55451.780,9,9, 1231557629.0 2009/01/10, 03:20:32.000, 98432.0,55452.000,9,9, 1231557632.0 2009/01/10, 03:20:35.000, 98435.0,55452.220,9,9, 1231557635.0 2009/01/10, 03:20:38.000, 98438.0,55452.330,9,9, 1231557638.0 2009/01/10, 03:20:41.000, 98441.0,55452.580,9,9, 1231557641.0 2009/01/10, 03:20:44.000, 98444.0,55452.900,9,9, 1231557644.0 2009/01/10, 03:20:47.000, 98447.0,55453.100,9,9, 1231557647.0 2009/01/10, 03:20:50.000, 98450.0,55453.410,9,9, 1231557650.0 2009/01/10, 03:20:53.000, 98453.0,55453.630,9,9, 1231557653.0 2009/01/10, 03:20:56.000, 98456.0,55453.780,9,9, 1231557656.0 2009/01/10, 03:20:59.000, 98459.0,55453.950,9,9, 1231557659.0 2009/01/10, 03:21:02.000, 98462.0,55454.020,9,9, 1231557662.0 2009/01/10, 03:21:05.000, 98465.0,55454.110,9,9, 1231557665.0 2009/01/10, 03:21:08.000, 98468.0,55454.170,9,9, 1231557668.0 2009/01/10, 03:21:11.000, 98471.0,55454.260,9,9, 1231557671.0 2009/01/10, 03:21:14.000, 98474.0,55454.240,9,9, 1231557674.0 2009/01/10, 03:21:17.000, 98477.0,55454.270,9,9, 1231557677.0 2009/01/10, 03:21:20.000, 98480.0,55454.190,9,9, 1231557680.0 2009/01/10, 03:21:23.000, 98483.0,55454.070,9,9, 1231557683.0 2009/01/10, 03:21:26.000, 98486.0,55453.980,9,9, 1231557686.0 2009/01/10, 03:21:29.000, 98489.0,55453.870,9,9, 1231557689.0 2009/01/10, 03:21:32.000, 98492.0,55453.790,9,9, 1231557692.0 2009/01/10, 03:21:35.000, 98495.0,55453.680,9,9, 1231557695.0 2009/01/10, 03:21:38.000, 98498.0,55453.520,9,9, 1231557698.0 2009/01/10, 03:21:41.000, 98501.0,55453.250,9,9, 1231557701.0 2009/01/10, 03:21:44.000, 98504.0,55452.890,9,9, 1231557704.0 2009/01/10, 03:21:47.000, 98507.0,55452.530,9,9, 1231557707.0 2009/01/10, 03:21:50.000, 98510.0,55452.110,9,9, 1231557710.0 2009/01/10, 03:21:53.000, 98513.0,55451.740,9,9, 1231557713.0 2009/01/10, 03:21:56.000, 98516.0,55451.310,9,9, 1231557716.0 2009/01/10, 03:21:59.000, 98519.0,55450.790,9,9, 1231557719.0 2009/01/10, 03:22:02.000, 98522.0,55450.530,9,9, 1231557722.0 2009/01/10, 03:22:05.000, 98525.0,55450.370,9,9, 1231557725.0 2009/01/10, 03:22:08.000, 98528.0,55450.380,9,9, 1231557728.0 2009/01/10, 03:22:11.000, 98531.0,55450.260,9,9, 1231557731.0 2009/01/10, 03:22:14.000, 98534.0,55450.180,9,9, 1231557734.0 2009/01/10, 03:22:17.000, 98537.0,55450.090,9,9, 1231557737.0 2009/01/10, 03:22:20.000, 98540.0,55450.230,9,9, 1231557740.0 2009/01/10, 03:22:23.000, 98543.0,55450.530,9,9, 1231557743.0 2009/01/10, 03:22:26.000, 98546.0,55451.090,9,9, 1231557746.0 2009/01/10, 03:22:29.000, 98549.0,55451.520,9,9, 1231557749.0 2009/01/10, 03:22:32.000, 98552.0,55451.760,9,9, 1231557752.0 2009/01/10, 03:22:35.000, 98555.0,55451.910,9,9, 1231557755.0 2009/01/10, 03:22:38.000, 98558.0,55452.090,9,9, 1231557758.0 2009/01/10, 03:22:41.000, 98561.0,55452.180,9,9, 1231557761.0 2009/01/10, 03:22:44.000, 98564.0,55452.300,9,9, 1231557764.0 2009/01/10, 03:22:47.000, 98567.0,55452.320,9,9, 1231557767.0 2009/01/10, 03:22:50.000, 98570.0,55452.280,9,9, 1231557770.0 2009/01/10, 03:22:53.000, 98573.0,55452.130,9,9, 1231557773.0 2009/01/10, 03:22:56.000, 98576.0,55451.880,9,9, 1231557776.0 2009/01/10, 03:22:59.000, 98579.0,55451.700,9,9, 1231557779.0 2009/01/10, 03:23:02.000, 98582.0,55451.640,9,9, 1231557782.0 2009/01/10, 03:23:05.000, 98585.0,55451.550,9,9, 1231557785.0 2009/01/10, 03:23:08.000, 98588.0,55451.530,9,9, 1231557788.0 2009/01/10, 03:23:11.000, 98591.0,55451.380,9,9, 1231557791.0 2009/01/10, 03:23:14.000, 98594.0,55451.190,9,9, 1231557794.0 2009/01/10, 03:23:17.000, 98597.0,55450.900,9,9, 1231557797.0 2009/01/10, 03:23:20.000, 98600.0,55450.640,9,9, 1231557800.0 2009/01/10, 03:23:23.000, 98603.0,55450.320,9,9, 1231557803.0 2009/01/10, 03:23:26.000, 98606.0,55450.080,9,9, 1231557806.0 2009/01/10, 03:23:29.000, 98609.0,55449.950,9,9, 1231557809.0 2009/01/10, 03:23:32.000, 98612.0,55449.730,9,9, 1231557812.0 2009/01/10, 03:23:35.000, 98615.0,55449.480,9,9, 1231557815.0 2009/01/10, 03:23:38.000, 98618.0,55449.170,9,9, 1231557818.0 2009/01/10, 03:23:41.000, 98621.0,55448.740,9,9, 1231557821.0 2009/01/10, 03:23:44.000, 98624.0,55448.330,9,9, 1231557824.0 2009/01/10, 03:23:47.000, 98627.0,55447.860,9,9, 1231557827.0 2009/01/10, 03:23:50.000, 98630.0,55447.280,9,9, 1231557830.0 2009/01/10, 03:23:53.000, 98633.0,55446.680,9,9, 1231557833.0 2009/01/10, 03:23:56.000, 98636.0,55446.050,9,9, 1231557836.0 2009/01/10, 03:23:59.000, 98639.0,55445.470,9,9, 1231557839.0 2009/01/10, 03:24:02.000, 98642.0,55444.810,9,9, 1231557842.0 2009/01/10, 03:24:05.000, 98645.0,55444.220,9,9, 1231557845.0 2009/01/10, 03:24:08.000, 98648.0,55443.690,9,9, 1231557848.0 2009/01/10, 03:24:11.000, 98651.0,55443.190,9,9, 1231557851.0 2009/01/10, 03:24:14.000, 98654.0,55442.610,9,9, 1231557854.0 2009/01/10, 03:24:17.000, 98657.0,55442.040,9,9, 1231557857.0 2009/01/10, 03:24:20.000, 98660.0,55441.500,9,9, 1231557860.0 2009/01/10, 03:24:23.000, 98663.0,55441.020,9,9, 1231557863.0 2009/01/10, 03:24:26.000, 98666.0,55440.530,9,9, 1231557866.0 2009/01/10, 03:24:29.000, 98669.0,55440.160,9,9, 1231557869.0 2009/01/10, 03:24:32.000, 98672.0,55439.720,9,9, 1231557872.0 2009/01/10, 03:24:35.000, 98675.0,55439.440,9,9, 1231557875.0 2009/01/10, 03:24:38.000, 98678.0,55439.300,9,9, 1231557878.0 2009/01/10, 03:24:41.000, 98681.0,55439.400,9,9, 1231557881.0 2009/01/10, 03:24:44.000, 98684.0,55439.590,9,9, 1231557884.0 2009/01/10, 03:24:47.000, 98687.0,55439.800,9,9, 1231557887.0 2009/01/10, 03:24:50.000, 98690.0,55440.180,9,9, 1231557890.0 2009/01/10, 03:24:53.000, 98693.0,55440.620,9,9, 1231557893.0 2009/01/10, 03:24:56.000, 98696.0,55440.850,9,9, 1231557896.0 2009/01/10, 03:24:59.000, 98699.0,55440.830,9,9, 1231557899.0 2009/01/10, 03:25:02.000, 98702.0,55440.770,9,9, 1231557902.0 2009/01/10, 03:25:05.000, 98705.0,55440.690,9,9, 1231557905.0 2009/01/10, 03:25:08.000, 98708.0,55440.600,9,9, 1231557908.0 2009/01/10, 03:25:11.000, 98711.0,55440.680,9,9, 1231557911.0 2009/01/10, 03:25:14.000, 98714.0,55440.700,9,9, 1231557914.0 2009/01/10, 03:25:17.000, 98717.0,55440.740,9,9, 1231557917.0 2009/01/10, 03:25:20.000, 98720.0,55440.750,9,9, 1231557920.0 2009/01/10, 03:25:23.000, 98723.0,55440.730,9,9, 1231557923.0 2009/01/10, 03:25:26.000, 98726.0,55440.720,9,9, 1231557926.0 2009/01/10, 03:25:29.000, 98729.0,55440.830,9,9, 1231557929.0 2009/01/10, 03:25:32.000, 98732.0,55441.030,9,9, 1231557932.0 2009/01/10, 03:25:35.000, 98735.0,55441.150,9,9, 1231557935.0 2009/01/10, 03:25:38.000, 98738.0,55441.130,9,9, 1231557938.0 2009/01/10, 03:25:41.000, 98741.0,55441.060,9,9, 1231557941.0 2009/01/10, 03:25:44.000, 98744.0,55440.910,9,9, 1231557944.0 2009/01/10, 03:25:47.000, 98747.0,55440.840,9,9, 1231557947.0 2009/01/10, 03:25:50.000, 98750.0,55440.750,9,9, 1231557950.0 2009/01/10, 03:25:53.000, 98753.0,55440.690,9,9, 1231557953.0 2009/01/10, 03:25:56.000, 98756.0,55440.630,9,9, 1231557956.0 2009/01/10, 03:25:59.000, 98759.0,55440.600,9,9, 1231557959.0 2009/01/10, 03:26:02.000, 98762.0,55440.560,9,9, 1231557962.0 2009/01/10, 03:26:05.000, 98765.0,55440.540,9,9, 1231557965.0 2009/01/10, 03:26:08.000, 98768.0,55440.450,9,9, 1231557968.0 2009/01/10, 03:26:11.000, 98771.0,55440.470,9,9, 1231557971.0 2009/01/10, 03:26:14.000, 98774.0,55440.460,9,9, 1231557974.0 2009/01/10, 03:26:17.000, 98777.0,55440.560,9,9, 1231557977.0 2009/01/10, 03:26:20.000, 98780.0,55440.510,9,9, 1231557980.0 2009/01/10, 03:26:23.000, 98783.0,55440.560,9,9, 1231557983.0 2009/01/10, 03:26:26.000, 98786.0,55440.560,9,9, 1231557986.0 2009/01/10, 03:26:29.000, 98789.0,55440.610,9,9, 1231557989.0 2009/01/10, 03:26:32.000, 98792.0,55440.660,9,9, 1231557992.0 2009/01/10, 03:26:35.000, 98795.0,55440.780,9,9, 1231557995.0 2009/01/10, 03:26:38.000, 98798.0,55440.940,9,9, 1231557998.0 2009/01/10, 03:26:41.000, 98801.0,55441.100,9,9, 1231558001.0 2009/01/10, 03:26:44.000, 98804.0,55441.380,9,9, 1231558004.0 2009/01/10, 03:26:47.000, 98807.0,55441.690,9,9, 1231558007.0 2009/01/10, 03:26:50.000, 98810.0,55442.050,9,9, 1231558010.0 2009/01/10, 03:26:53.000, 98813.0,55442.360,9,9, 1231558013.0 2009/01/10, 03:26:56.000, 98816.0,55442.740,9,9, 1231558016.0 2009/01/10, 03:26:59.000, 98819.0,55443.070,9,9, 1231558019.0 2009/01/10, 03:27:02.000, 98822.0,55443.320,9,9, 1231558022.0 2009/01/10, 03:27:05.000, 98825.0,55443.510,9,9, 1231558025.0 2009/01/10, 03:27:08.000, 98828.0,55443.600,9,9, 1231558028.0 2009/01/10, 03:27:11.000, 98831.0,55443.760,9,9, 1231558031.0 2009/01/10, 03:27:14.000, 98834.0,55443.820,9,9, 1231558034.0 2009/01/10, 03:27:17.000, 98837.0,55443.940,9,9, 1231558037.0 2009/01/10, 03:27:20.000, 98840.0,55443.910,9,9, 1231558040.0 2009/01/10, 03:27:23.000, 98843.0,55443.970,9,9, 1231558043.0 2009/01/10, 03:27:26.000, 98846.0,55443.890,9,9, 1231558046.0 2009/01/10, 03:27:29.000, 98849.0,55443.790,9,9, 1231558049.0 2009/01/10, 03:27:32.000, 98852.0,55443.680,9,9, 1231558052.0 2009/01/10, 03:27:35.000, 98855.0,55443.470,9,9, 1231558055.0 2009/01/10, 03:27:38.000, 98858.0,55443.260,9,9, 1231558058.0 2009/01/10, 03:27:41.000, 98861.0,55443.100,9,9, 1231558061.0 2009/01/10, 03:27:44.000, 98864.0,55442.870,9,9, 1231558064.0 2009/01/10, 03:27:47.000, 98867.0,55442.640,9,9, 1231558067.0 2009/01/10, 03:27:50.000, 98870.0,55442.340,9,9, 1231558070.0 2009/01/10, 03:27:53.000, 98873.0,55442.050,9,9, 1231558073.0 2009/01/10, 03:27:56.000, 98876.0,55441.820,9,9, 1231558076.0 2009/01/10, 03:27:59.000, 98879.0,55441.550,9,9, 1231558079.0 2009/01/10, 03:28:02.000, 98882.0,55441.300,9,9, 1231558082.0 2009/01/10, 03:28:05.000, 98885.0,55441.040,9,9, 1231558085.0 2009/01/10, 03:28:08.000, 98888.0,55440.860,9,9, 1231558088.0 2009/01/10, 03:28:11.000, 98891.0,55440.630,9,9, 1231558091.0 2009/01/10, 03:28:14.000, 98894.0,55440.410,9,9, 1231558094.0 2009/01/10, 03:28:17.000, 98897.0,55440.180,9,9, 1231558097.0 2009/01/10, 03:28:20.000, 98900.0,55440.100,9,9, 1231558100.0 2009/01/10, 03:28:23.000, 98903.0,55439.980,9,9, 1231558103.0 2009/01/10, 03:28:26.000, 98906.0,55439.920,9,9, 1231558106.0 2009/01/10, 03:28:29.000, 98909.0,55439.980,9,9, 1231558109.0 2009/01/10, 03:28:32.000, 98912.0,55439.980,9,9, 1231558112.0 2009/01/10, 03:28:35.000, 98915.0,55440.060,9,9, 1231558115.0 2009/01/10, 03:28:38.000, 98918.0,55440.120,9,9, 1231558118.0 2009/01/10, 03:28:41.000, 98921.0,55440.200,9,9, 1231558121.0 2009/01/10, 03:28:44.000, 98924.0,55440.240,9,9, 1231558124.0 2009/01/10, 03:28:47.000, 98927.0,55440.260,9,9, 1231558127.0 2009/01/10, 03:28:50.000, 98930.0,55440.340,9,9, 1231558130.0 2009/01/10, 03:28:53.000, 98933.0,55440.480,9,9, 1231558133.0 2009/01/10, 03:28:56.000, 98936.0,55440.570,9,9, 1231558136.0 2009/01/10, 03:28:59.000, 98939.0,55440.650,9,9, 1231558139.0 2009/01/10, 03:29:02.000, 98942.0,55440.630,9,9, 1231558142.0 2009/01/10, 03:29:05.000, 98945.0,55440.720,9,9, 1231558145.0 2009/01/10, 03:29:08.000, 98948.0,55440.830,9,9, 1231558148.0 2009/01/10, 03:29:11.000, 98951.0,55441.040,9,9, 1231558151.0 2009/01/10, 03:29:14.000, 98954.0,55441.300,9,9, 1231558154.0 2009/01/10, 03:29:17.000, 98957.0,55441.480,9,9, 1231558157.0 2009/01/10, 03:29:20.000, 98960.0,55441.750,9,9, 1231558160.0 2009/01/10, 03:29:23.000, 98963.0,55442.040,9,9, 1231558163.0 2009/01/10, 03:29:26.000, 98966.0,55442.320,9,9, 1231558166.0 2009/01/10, 03:29:29.000, 98969.0,55442.580,9,9, 1231558169.0 2009/01/10, 03:29:32.000, 98972.0,55442.920,9,9, 1231558172.0 2009/01/10, 03:29:35.000, 98975.0,55443.180,9,9, 1231558175.0 2009/01/10, 03:29:38.000, 98978.0,55443.600,9,9, 1231558178.0 2009/01/10, 03:29:41.000, 98981.0,55444.220,9,9, 1231558181.0 2009/01/10, 03:29:44.000, 98984.0,55444.870,9,9, 1231558184.0 2009/01/10, 03:29:47.000, 98987.0,55445.560,9,9, 1231558187.0 2009/01/10, 03:29:50.000, 98990.0,55446.300,9,9, 1231558190.0 2009/01/10, 03:29:53.000, 98993.0,55446.970,9,9, 1231558193.0 2009/01/10, 03:29:56.000, 98996.0,55447.650,9,9, 1231558196.0 2009/01/10, 03:29:59.000, 98999.0,55448.120,9,9, 1231558199.0 2009/01/10, 03:30:02.000, 99002.0,55448.320,9,9, 1231558202.0 2009/01/10, 03:30:05.000, 99005.0,55448.620,9,9, 1231558205.0 2009/01/10, 03:30:08.000, 99008.0,55448.930,9,9, 1231558208.0 2009/01/10, 03:30:11.000, 99011.0,55449.170,9,9, 1231558211.0 2009/01/10, 03:30:14.000, 99014.0,55449.320,9,9, 1231558214.0 2009/01/10, 03:30:17.000, 99017.0,55449.500,9,9, 1231558217.0 2009/01/10, 03:30:20.000, 99020.0,55449.660,9,9, 1231558220.0 2009/01/10, 03:30:23.000, 99023.0,55449.770,9,9, 1231558223.0 2009/01/10, 03:30:26.000, 99026.0,55449.800,9,9, 1231558226.0 2009/01/10, 03:30:29.000, 99029.0,55450.010,9,9, 1231558229.0 2009/01/10, 03:30:32.000, 99032.0,55450.320,9,9, 1231558232.0 2009/01/10, 03:30:35.000, 99035.0,55450.860,9,9, 1231558235.0 2009/01/10, 03:30:38.000, 99038.0,55451.650,9,9, 1231558238.0 2009/01/10, 03:30:41.000, 99041.0,55452.540,9,9, 1231558241.0 2009/01/10, 03:30:44.000, 99044.0,55453.750,9,9, 1231558244.0 2009/01/10, 03:30:47.000, 99047.0,55455.110,9,9, 1231558247.0 2009/01/10, 03:30:50.000, 99050.0,55456.370,9,9, 1231558250.0 2009/01/10, 03:30:53.000, 99053.0,55457.570,9,9, 1231558253.0 2009/01/10, 03:30:56.000, 99056.0,55458.700,9,9, 1231558256.0 2009/01/10, 03:30:59.000, 99059.0,55459.850,9,9, 1231558259.0 2009/01/10, 03:31:02.000, 99062.0,55461.000,9,9, 1231558262.0 2009/01/10, 03:31:05.000, 99065.0,55461.980,9,9, 1231558265.0 2009/01/10, 03:31:08.000, 99068.0,55462.790,9,9, 1231558268.0 2009/01/10, 03:31:11.000, 99071.0,55463.570,9,9, 1231558271.0 2009/01/10, 03:31:14.000, 99074.0,55464.460,9,9, 1231558274.0 2009/01/10, 03:31:17.000, 99077.0,55465.360,9,9, 1231558277.0 2009/01/10, 03:31:20.000, 99080.0,55466.160,9,9, 1231558280.0 2009/01/10, 03:31:23.000, 99083.0,55466.490,9,9, 1231558283.0 2009/01/10, 03:31:26.000, 99086.0,55466.810,9,9, 1231558286.0 2009/01/10, 03:31:29.000, 99089.0,55467.260,9,9, 1231558289.0 2009/01/10, 03:31:32.000, 99092.0,55467.390,9,9, 1231558292.0 2009/01/10, 03:31:35.000, 99095.0,55467.090,9,9, 1231558295.0 2009/01/10, 03:31:38.000, 99098.0,55466.750,9,9, 1231558298.0 2009/01/10, 03:31:41.000, 99101.0,55466.170,9,9, 1231558301.0 2009/01/10, 03:31:44.000, 99104.0,55465.500,9,9, 1231558304.0 2009/01/10, 03:31:47.000, 99107.0,55464.780,9,9, 1231558307.0 2009/01/10, 03:31:50.000, 99110.0,55464.210,9,9, 1231558310.0 2009/01/10, 03:31:53.000, 99113.0,55463.810,9,9, 1231558313.0 2009/01/10, 03:31:56.000, 99116.0,55463.340,9,9, 1231558316.0 2009/01/10, 03:31:59.000, 99119.0,55462.750,9,9, 1231558319.0 2009/01/10, 03:32:02.000, 99122.0,55462.370,9,9, 1231558322.0 2009/01/10, 03:32:05.000, 99125.0,55461.940,9,9, 1231558325.0 2009/01/10, 03:32:08.000, 99128.0,55461.620,9,9, 1231558328.0 2009/01/10, 03:32:11.000, 99131.0,55461.330,9,9, 1231558331.0 2009/01/10, 03:32:14.000, 99134.0,55461.140,9,9, 1231558334.0 2009/01/10, 03:32:17.000, 99137.0,55461.050,9,9, 1231558337.0 2009/01/10, 03:32:20.000, 99140.0,55460.960,9,9, 1231558340.0 2009/01/10, 03:32:23.000, 99143.0,55460.920,9,9, 1231558343.0 2009/01/10, 03:32:26.000, 99146.0,55460.800,9,9, 1231558346.0 2009/01/10, 03:32:29.000, 99149.0,55460.630,9,9, 1231558349.0 2009/01/10, 03:32:32.000, 99152.0,55460.460,9,9, 1231558352.0 2009/01/10, 03:32:35.000, 99155.0,55460.260,9,9, 1231558355.0 2009/01/10, 03:32:38.000, 99158.0,55460.140,9,9, 1231558358.0 2009/01/10, 03:32:41.000, 99161.0,55460.190,9,9, 1231558361.0 2009/01/10, 03:32:44.000, 99164.0,55460.230,9,9, 1231558364.0 2009/01/10, 03:32:47.000, 99167.0,55460.450,9,9, 1231558367.0 2009/01/10, 03:32:50.000, 99170.0,55460.640,9,9, 1231558370.0 2009/01/10, 03:32:53.000, 99173.0,55460.890,9,9, 1231558373.0 2009/01/10, 03:32:56.000, 99176.0,55461.250,9,9, 1231558376.0 2009/01/10, 03:32:59.000, 99179.0,55461.630,9,9, 1231558379.0 2009/01/10, 03:33:02.000, 99182.0,55461.970,9,9, 1231558382.0 2009/01/10, 03:33:05.000, 99185.0,55462.470,9,9, 1231558385.0 2009/01/10, 03:33:08.000, 99188.0,55462.900,9,9, 1231558388.0 2009/01/10, 03:33:11.000, 99191.0,55463.450,9,9, 1231558391.0 2009/01/10, 03:33:14.000, 99194.0,55463.870,9,9, 1231558394.0 2009/01/10, 03:33:17.000, 99197.0,55464.260,9,9, 1231558397.0 2009/01/10, 03:33:20.000, 99200.0,55464.470,9,9, 1231558400.0 2009/01/10, 03:33:23.000, 99203.0,55464.620,9,9, 1231558403.0 2009/01/10, 03:33:26.000, 99206.0,55464.790,9,9, 1231558406.0 2009/01/10, 03:33:29.000, 99209.0,55464.820,9,9, 1231558409.0 2009/01/10, 03:33:32.000, 99212.0,55464.780,9,9, 1231558412.0 2009/01/10, 03:33:35.000, 99215.0,55464.640,9,9, 1231558415.0 2009/01/10, 03:33:38.000, 99218.0,55464.490,9,9, 1231558418.0 2009/01/10, 03:33:41.000, 99221.0,55464.370,9,9, 1231558421.0 2009/01/10, 03:33:44.000, 99224.0,55464.270,9,9, 1231558424.0 2009/01/10, 03:33:47.000, 99227.0,55464.170,9,9, 1231558427.0 2009/01/10, 03:33:50.000, 99230.0,55464.190,9,9, 1231558430.0 2009/01/10, 03:33:53.000, 99233.0,55464.230,9,9, 1231558433.0 2009/01/10, 03:33:56.000, 99236.0,55464.230,9,9, 1231558436.0 2009/01/10, 03:33:59.000, 99239.0,55464.300,9,9, 1231558439.0 2009/01/10, 03:34:02.000, 99242.0,55464.290,9,9, 1231558442.0 2009/01/10, 03:34:05.000, 99245.0,55464.390,9,9, 1231558445.0 2009/01/10, 03:34:08.000, 99248.0,55464.300,9,9, 1231558448.0 2009/01/10, 03:34:11.000, 99251.0,55464.300,9,9, 1231558451.0 2009/01/10, 03:34:14.000, 99254.0,55464.230,9,9, 1231558454.0 2009/01/10, 03:34:17.000, 99257.0,55464.190,9,9, 1231558457.0 2009/01/10, 03:34:20.000, 99260.0,55464.110,9,9, 1231558460.0 2009/01/10, 03:34:23.000, 99263.0,55464.010,9,9, 1231558463.0 2009/01/10, 03:34:26.000, 99266.0,55463.970,9,9, 1231558466.0 2009/01/10, 03:34:29.000, 99269.0,55463.730,9,9, 1231558469.0 2009/01/10, 03:34:32.000, 99272.0,55463.470,9,9, 1231558472.0 2009/01/10, 03:34:35.000, 99275.0,55463.270,9,9, 1231558475.0 2009/01/10, 03:34:38.000, 99278.0,55463.020,9,9, 1231558478.0 2009/01/10, 03:34:41.000, 99281.0,55462.730,9,9, 1231558481.0 2009/01/10, 03:34:44.000, 99284.0,55462.370,9,9, 1231558484.0 2009/01/10, 03:34:47.000, 99287.0,55462.070,9,9, 1231558487.0 2009/01/10, 03:34:50.000, 99290.0,55461.800,9,9, 1231558490.0 2009/01/10, 03:34:53.000, 99293.0,55461.630,9,9, 1231558493.0 2009/01/10, 03:34:56.000, 99296.0,55461.550,9,9, 1231558496.0 2009/01/10, 03:34:59.000, 99299.0,55461.540,9,9, 1231558499.0 2009/01/10, 03:35:02.000, 99302.0,55461.470,9,9, 1231558502.0 2009/01/10, 03:35:05.000, 99305.0,55461.420,9,9, 1231558505.0 2009/01/10, 03:35:08.000, 99308.0,55461.310,9,9, 1231558508.0 2009/01/10, 03:35:11.000, 99311.0,55461.280,9,9, 1231558511.0 2009/01/10, 03:35:14.000, 99314.0,55461.230,9,9, 1231558514.0 2009/01/10, 03:35:17.000, 99317.0,55461.120,9,9, 1231558517.0 2009/01/10, 03:35:20.000, 99320.0,55461.100,9,9, 1231558520.0 2009/01/10, 03:35:23.000, 99323.0,55461.030,9,9, 1231558523.0 2009/01/10, 03:35:26.000, 99326.0,55460.910,9,9, 1231558526.0 2009/01/10, 03:35:29.000, 99329.0,55460.890,9,9, 1231558529.0 2009/01/10, 03:35:32.000, 99332.0,55460.800,9,9, 1231558532.0 2009/01/10, 03:35:35.000, 99335.0,55460.680,9,9, 1231558535.0 2009/01/10, 03:35:38.000, 99338.0,55460.530,9,9, 1231558538.0 2009/01/10, 03:35:41.000, 99341.0,55460.430,9,9, 1231558541.0 2009/01/10, 03:35:44.000, 99344.0,55460.320,9,9, 1231558544.0 2009/01/10, 03:35:47.000, 99347.0,55460.190,9,9, 1231558547.0 2009/01/10, 03:35:50.000, 99350.0,55460.070,9,9, 1231558550.0 2009/01/10, 03:35:53.000, 99353.0,55459.940,9,9, 1231558553.0 2009/01/10, 03:35:56.000, 99356.0,55459.890,9,9, 1231558556.0 2009/01/10, 03:35:59.000, 99359.0,55459.790,9,9, 1231558559.0 2009/01/10, 03:36:02.000, 99362.0,55459.700,9,9, 1231558562.0 2009/01/10, 03:36:05.000, 99365.0,55459.600,9,9, 1231558565.0 2009/01/10, 03:36:08.000, 99368.0,55459.570,9,9, 1231558568.0 2009/01/10, 03:36:11.000, 99371.0,55459.400,9,9, 1231558571.0 2009/01/10, 03:36:14.000, 99374.0,55459.320,9,9, 1231558574.0 2009/01/10, 03:36:17.000, 99377.0,55459.310,9,9, 1231558577.0 2009/01/10, 03:36:20.000, 99380.0,55459.280,9,9, 1231558580.0 2009/01/10, 03:36:23.000, 99383.0,55459.170,9,9, 1231558583.0 2009/01/10, 03:36:26.000, 99386.0,55459.080,9,9, 1231558586.0 2009/01/10, 03:36:29.000, 99389.0,55458.990,9,9, 1231558589.0 2009/01/10, 03:36:32.000, 99392.0,55458.860,9,9, 1231558592.0 2009/01/10, 03:36:35.000, 99395.0,55458.780,9,9, 1231558595.0 2009/01/10, 03:36:38.000, 99398.0,55458.570,9,9, 1231558598.0 2009/01/10, 03:36:41.000, 99401.0,55458.370,9,9, 1231558601.0 2009/01/10, 03:36:44.000, 99404.0,55458.160,9,9, 1231558604.0 2009/01/10, 03:36:47.000, 99407.0,55457.960,9,9, 1231558607.0 2009/01/10, 03:36:50.000, 99410.0,55457.700,9,9, 1231558610.0 2009/01/10, 03:36:53.000, 99413.0,55457.480,9,9, 1231558613.0 2009/01/10, 03:36:56.000, 99416.0,55457.200,9,9, 1231558616.0 2009/01/10, 03:36:59.000, 99419.0,55456.900,9,9, 1231558619.0 2009/01/10, 03:37:02.000, 99422.0,55456.590,9,9, 1231558622.0 2009/01/10, 03:37:05.000, 99425.0,55456.280,9,9, 1231558625.0 2009/01/10, 03:37:08.000, 99428.0,55455.880,9,9, 1231558628.0 2009/01/10, 03:37:11.000, 99431.0,55455.560,9,9, 1231558631.0 2009/01/10, 03:37:14.000, 99434.0,55455.140,9,9, 1231558634.0 2009/01/10, 03:37:17.000, 99437.0,55454.760,9,9, 1231558637.0 2009/01/10, 03:37:20.000, 99440.0,55454.390,9,9, 1231558640.0 2009/01/10, 03:37:23.000, 99443.0,55454.090,9,9, 1231558643.0 2009/01/10, 03:37:26.000, 99446.0,55453.690,9,9, 1231558646.0 2009/01/10, 03:37:29.000, 99449.0,55453.420,9,9, 1231558649.0 2009/01/10, 03:37:32.000, 99452.0,55453.150,9,9, 1231558652.0 2009/01/10, 03:37:35.000, 99455.0,55452.960,9,9, 1231558655.0 2009/01/10, 03:37:38.000, 99458.0,55452.750,9,9, 1231558658.0 2009/01/10, 03:37:41.000, 99461.0,55452.600,9,9, 1231558661.0 2009/01/10, 03:37:44.000, 99464.0,55452.430,9,9, 1231558664.0 2009/01/10, 03:37:47.000, 99467.0,55452.310,9,9, 1231558667.0 2009/01/10, 03:37:50.000, 99470.0,55452.260,9,9, 1231558670.0 2009/01/10, 03:37:53.000, 99473.0,55452.190,9,9, 1231558673.0 2009/01/10, 03:37:56.000, 99476.0,55452.150,9,9, 1231558676.0 2009/01/10, 03:37:59.000, 99479.0,55452.220,9,9, 1231558679.0 2009/01/10, 03:38:02.000, 99482.0,55452.320,9,9, 1231558682.0 2009/01/10, 03:38:05.000, 99485.0,55452.500,9,9, 1231558685.0 2009/01/10, 03:38:08.000, 99488.0,55452.680,9,9, 1231558688.0 2009/01/10, 03:38:11.000, 99491.0,55452.720,9,9, 1231558691.0 2009/01/10, 03:38:14.000, 99494.0,55452.900,9,9, 1231558694.0 2009/01/10, 03:38:17.000, 99497.0,55453.050,9,9, 1231558697.0 2009/01/10, 03:38:20.000, 99500.0,55453.220,9,9, 1231558700.0 2009/01/10, 03:38:23.000, 99503.0,55453.310,9,9, 1231558703.0 2009/01/10, 03:38:26.000, 99506.0,55453.520,9,9, 1231558706.0 2009/01/10, 03:38:29.000, 99509.0,55453.610,9,9, 1231558709.0 2009/01/10, 03:38:32.000, 99512.0,55453.730,9,9, 1231558712.0 2009/01/10, 03:38:35.000, 99515.0,55453.880,9,9, 1231558715.0 2009/01/10, 03:38:38.000, 99518.0,55453.940,9,9, 1231558718.0 2009/01/10, 03:38:41.000, 99521.0,55454.060,9,9, 1231558721.0 2009/01/10, 03:38:44.000, 99524.0,55454.060,9,9, 1231558724.0 2009/01/10, 03:38:47.000, 99527.0,55454.100,9,9, 1231558727.0 2009/01/10, 03:38:50.000, 99530.0,55454.200,9,9, 1231558730.0 2009/01/10, 03:38:53.000, 99533.0,55454.360,9,9, 1231558733.0 2009/01/10, 03:38:56.000, 99536.0,55454.600,9,9, 1231558736.0 2009/01/10, 03:38:59.000, 99539.0,55454.820,9,9, 1231558739.0 2009/01/10, 03:39:02.000, 99542.0,55455.020,9,9, 1231558742.0 2009/01/10, 03:39:05.000, 99545.0,55455.270,9,9, 1231558745.0 2009/01/10, 03:39:08.000, 99548.0,55455.510,9,9, 1231558748.0 2009/01/10, 03:39:11.000, 99551.0,55455.640,9,9, 1231558751.0 2009/01/10, 03:39:14.000, 99554.0,55455.710,9,9, 1231558754.0 2009/01/10, 03:39:17.000, 99557.0,55455.820,9,9, 1231558757.0 2009/01/10, 03:39:20.000, 99560.0,55455.870,9,9, 1231558760.0 2009/01/10, 03:39:23.000, 99563.0,55456.020,9,9, 1231558763.0 2009/01/10, 03:39:26.000, 99566.0,55456.170,9,9, 1231558766.0 2009/01/10, 03:39:29.000, 99569.0,55456.270,9,9, 1231558769.0 2009/01/10, 03:39:32.000, 99572.0,55456.390,9,9, 1231558772.0 2009/01/10, 03:39:35.000, 99575.0,55456.510,9,9, 1231558775.0 2009/01/10, 03:39:38.000, 99578.0,55456.690,9,9, 1231558778.0 2009/01/10, 03:39:41.000, 99581.0,55456.800,9,9, 1231558781.0 2009/01/10, 03:39:44.000, 99584.0,55457.040,9,9, 1231558784.0 2009/01/10, 03:39:47.000, 99587.0,55457.240,9,9, 1231558787.0 2009/01/10, 03:39:50.000, 99590.0,55457.360,9,9, 1231558790.0 2009/01/10, 03:39:53.000, 99593.0,55457.580,9,9, 1231558793.0 2009/01/10, 03:39:56.000, 99596.0,55457.580,9,9, 1231558796.0 2009/01/10, 03:39:59.000, 99599.0,55457.660,9,9, 1231558799.0 2009/01/10, 03:40:02.000, 99602.0,55457.580,9,9, 1231558802.0 2009/01/10, 03:40:05.000, 99605.0,55457.410,9,9, 1231558805.0 2009/01/10, 03:40:08.000, 99608.0,55457.230,9,9, 1231558808.0 2009/01/10, 03:40:11.000, 99611.0,55456.980,9,9, 1231558811.0 2009/01/10, 03:40:14.000, 99614.0,55456.710,9,9, 1231558814.0 2009/01/10, 03:40:17.000, 99617.0,55456.350,9,9, 1231558817.0 2009/01/10, 03:40:20.000, 99620.0,55456.010,9,9, 1231558820.0 2009/01/10, 03:40:23.000, 99623.0,55455.660,9,9, 1231558823.0 2009/01/10, 03:40:26.000, 99626.0,55455.340,9,9, 1231558826.0 2009/01/10, 03:40:29.000, 99629.0,55455.040,9,9, 1231558829.0 2009/01/10, 03:40:32.000, 99632.0,55454.880,9,9, 1231558832.0 2009/01/10, 03:40:35.000, 99635.0,55454.640,9,9, 1231558835.0 2009/01/10, 03:40:38.000, 99638.0,55454.460,9,9, 1231558838.0 2009/01/10, 03:40:41.000, 99641.0,55454.240,9,9, 1231558841.0 2009/01/10, 03:40:44.000, 99644.0,55454.120,9,9, 1231558844.0 2009/01/10, 03:40:47.000, 99647.0,55454.000,9,9, 1231558847.0 2009/01/10, 03:40:50.000, 99650.0,55453.990,9,9, 1231558850.0 2009/01/10, 03:40:53.000, 99653.0,55453.910,9,9, 1231558853.0 2009/01/10, 03:40:56.000, 99656.0,55453.890,9,9, 1231558856.0 2009/01/10, 03:40:59.000, 99659.0,55453.890,9,9, 1231558859.0 2009/01/10, 03:41:02.000, 99662.0,55453.900,9,9, 1231558862.0 2009/01/10, 03:41:05.000, 99665.0,55453.820,9,9, 1231558865.0 2009/01/10, 03:41:08.000, 99668.0,55453.830,9,9, 1231558868.0 2009/01/10, 03:41:11.000, 99671.0,55453.780,9,9, 1231558871.0 2009/01/10, 03:41:14.000, 99674.0,55453.810,9,9, 1231558874.0 2009/01/10, 03:41:17.000, 99677.0,55453.700,9,9, 1231558877.0 2009/01/10, 03:41:20.000, 99680.0,55453.780,9,9, 1231558880.0 2009/01/10, 03:41:23.000, 99683.0,55453.780,9,9, 1231558883.0 2009/01/10, 03:41:26.000, 99686.0,55453.720,9,9, 1231558886.0 2009/01/10, 03:41:29.000, 99689.0,55453.590,9,9, 1231558889.0 2009/01/10, 03:41:32.000, 99692.0,55453.490,9,9, 1231558892.0 2009/01/10, 03:41:35.000, 99695.0,55453.250,9,9, 1231558895.0 2009/01/10, 03:41:38.000, 99698.0,55453.080,9,9, 1231558898.0 2009/01/10, 03:41:41.000, 99701.0,55452.800,9,9, 1231558901.0 2009/01/10, 03:41:44.000, 99704.0,55452.510,9,9, 1231558904.0 2009/01/10, 03:41:47.000, 99707.0,55452.170,9,9, 1231558907.0 2009/01/10, 03:41:50.000, 99710.0,55451.800,9,9, 1231558910.0 2009/01/10, 03:41:53.000, 99713.0,55451.360,9,9, 1231558913.0 2009/01/10, 03:41:56.000, 99716.0,55450.890,9,9, 1231558916.0 2009/01/10, 03:41:59.000, 99719.0,55450.410,9,9, 1231558919.0 2009/01/10, 03:42:02.000, 99722.0,55449.950,9,9, 1231558922.0 2009/01/10, 03:42:05.000, 99725.0,55449.530,9,9, 1231558925.0 2009/01/10, 03:42:08.000, 99728.0,55449.070,9,9, 1231558928.0 2009/01/10, 03:42:11.000, 99731.0,55448.650,9,9, 1231558931.0 2009/01/10, 03:42:14.000, 99734.0,55448.170,9,9, 1231558934.0 2009/01/10, 03:42:17.000, 99737.0,55447.730,9,9, 1231558937.0 2009/01/10, 03:42:20.000, 99740.0,55447.350,9,9, 1231558940.0 2009/01/10, 03:42:23.000, 99743.0,55447.020,9,9, 1231558943.0 2009/01/10, 03:42:26.000, 99746.0,55446.790,9,9, 1231558946.0 2009/01/10, 03:42:29.000, 99749.0,55446.600,9,9, 1231558949.0 2009/01/10, 03:42:32.000, 99752.0,55446.420,9,9, 1231558952.0 2009/01/10, 03:42:35.000, 99755.0,55446.280,9,9, 1231558955.0 2009/01/10, 03:42:38.000, 99758.0,55446.190,9,9, 1231558958.0 2009/01/10, 03:42:41.000, 99761.0,55446.220,9,9, 1231558961.0 2009/01/10, 03:42:44.000, 99764.0,55446.190,9,9, 1231558964.0 2009/01/10, 03:42:47.000, 99767.0,55446.310,9,9, 1231558967.0 2009/01/10, 03:42:50.000, 99770.0,55446.420,9,9, 1231558970.0 2009/01/10, 03:42:53.000, 99773.0,55446.660,9,9, 1231558973.0 2009/01/10, 03:42:56.000, 99776.0,55446.900,9,9, 1231558976.0 2009/01/10, 03:42:59.000, 99779.0,55447.250,9,9, 1231558979.0 2009/01/10, 03:43:02.000, 99782.0,55447.640,9,9, 1231558982.0 2009/01/10, 03:43:05.000, 99785.0,55448.080,9,9, 1231558985.0 2009/01/10, 03:43:08.000, 99788.0,55448.480,9,9, 1231558988.0 2009/01/10, 03:43:11.000, 99791.0,55448.940,9,9, 1231558991.0 2009/01/10, 03:43:14.000, 99794.0,55449.390,9,9, 1231558994.0 2009/01/10, 03:43:17.000, 99797.0,55449.870,9,9, 1231558997.0 2009/01/10, 03:43:20.000, 99800.0,55450.370,9,9, 1231559000.0 2009/01/10, 03:43:23.000, 99803.0,55450.980,9,9, 1231559003.0 2009/01/10, 03:43:26.000, 99806.0,55451.680,9,9, 1231559006.0 2009/01/10, 03:43:29.000, 99809.0,55452.410,9,9, 1231559009.0 2009/01/10, 03:43:32.000, 99812.0,55453.260,9,9, 1231559012.0 2009/01/10, 03:43:35.000, 99815.0,55454.040,9,9, 1231559015.0 2009/01/10, 03:43:38.000, 99818.0,55454.820,9,9, 1231559018.0 2009/01/10, 03:43:41.000, 99821.0,55455.700,9,9, 1231559021.0 2009/01/10, 03:43:44.000, 99824.0,55456.440,9,9, 1231559024.0 2009/01/10, 03:43:47.000, 99827.0,55457.150,9,9, 1231559027.0 2009/01/10, 03:43:50.000, 99830.0,55457.750,9,9, 1231559030.0 2009/01/10, 03:43:53.000, 99833.0,55458.330,9,9, 1231559033.0 2009/01/10, 03:43:56.000, 99836.0,55458.860,9,9, 1231559036.0 2009/01/10, 03:43:59.000, 99839.0,55459.330,9,9, 1231559039.0 2009/01/10, 03:44:02.000, 99842.0,55459.800,9,9, 1231559042.0 2009/01/10, 03:44:05.000, 99845.0,55460.220,9,9, 1231559045.0 2009/01/10, 03:44:08.000, 99848.0,55460.520,9,9, 1231559048.0 2009/01/10, 03:44:11.000, 99851.0,55460.890,9,9, 1231559051.0 2009/01/10, 03:44:14.000, 99854.0,55461.180,9,9, 1231559054.0 2009/01/10, 03:44:17.000, 99857.0,55461.340,9,9, 1231559057.0 2009/01/10, 03:44:20.000, 99860.0,55461.610,9,9, 1231559060.0 2009/01/10, 03:44:23.000, 99863.0,55461.830,9,9, 1231559063.0 2009/01/10, 03:44:26.000, 99866.0,55462.070,9,9, 1231559066.0 2009/01/10, 03:44:29.000, 99869.0,55462.370,9,9, 1231559069.0 2009/01/10, 03:44:32.000, 99872.0,55462.680,9,9, 1231559072.0 2009/01/10, 03:44:35.000, 99875.0,55463.040,9,9, 1231559075.0 2009/01/10, 03:44:38.000, 99878.0,55463.430,9,9, 1231559078.0 2009/01/10, 03:44:41.000, 99881.0,55463.890,9,9, 1231559081.0 2009/01/10, 03:44:44.000, 99884.0,55464.360,9,9, 1231559084.0 2009/01/10, 03:44:47.000, 99887.0,55464.850,9,9, 1231559087.0 2009/01/10, 03:44:50.000, 99890.0,55465.250,9,9, 1231559090.0 2009/01/10, 03:44:53.000, 99893.0,55465.640,9,9, 1231559093.0 2009/01/10, 03:44:56.000, 99896.0,55465.980,9,9, 1231559096.0 2009/01/10, 03:44:59.000, 99899.0,55466.110,9,9, 1231559099.0 2009/01/10, 03:45:02.000, 99902.0,55466.220,9,9, 1231559102.0 2009/01/10, 03:45:05.000, 99905.0,55466.280,9,9, 1231559105.0 2009/01/10, 03:45:08.000, 99908.0,55466.280,9,9, 1231559108.0 2009/01/10, 03:45:11.000, 99911.0,55466.370,9,9, 1231559111.0 2009/01/10, 03:45:14.000, 99914.0,55466.470,9,9, 1231559114.0 2009/01/10, 03:45:17.000, 99917.0,55466.550,9,9, 1231559117.0 2009/01/10, 03:45:20.000, 99920.0,55466.670,9,9, 1231559120.0 2009/01/10, 03:45:23.000, 99923.0,55466.690,9,9, 1231559123.0 2009/01/10, 03:45:26.000, 99926.0,55466.680,9,9, 1231559126.0 2009/01/10, 03:45:29.000, 99929.0,55466.600,9,9, 1231559129.0 2009/01/10, 03:45:32.000, 99932.0,55466.510,9,9, 1231559132.0 2009/01/10, 03:45:35.000, 99935.0,55466.360,9,9, 1231559135.0 2009/01/10, 03:45:38.000, 99938.0,55466.250,9,9, 1231559138.0 2009/01/10, 03:45:41.000, 99941.0,55466.090,9,9, 1231559141.0 2009/01/10, 03:45:44.000, 99944.0,55465.920,9,9, 1231559144.0 2009/01/10, 03:45:47.000, 99947.0,55465.780,9,9, 1231559147.0 2009/01/10, 03:45:50.000, 99950.0,55465.550,9,9, 1231559150.0 2009/01/10, 03:45:53.000, 99953.0,55465.310,9,9, 1231559153.0 2009/01/10, 03:45:56.000, 99956.0,55465.050,9,9, 1231559156.0 2009/01/10, 03:45:59.000, 99959.0,55464.740,9,9, 1231559159.0 2009/01/10, 03:46:02.000, 99962.0,55464.590,9,9, 1231559162.0 2009/01/10, 03:46:05.000, 99965.0,55464.180,9,9, 1231559165.0 2009/01/10, 03:46:08.000, 99968.0,55463.720,9,9, 1231559168.0 2009/01/10, 03:46:11.000, 99971.0,55463.310,9,9, 1231559171.0 2009/01/10, 03:46:14.000, 99974.0,55462.870,9,9, 1231559174.0 2009/01/10, 03:46:17.000, 99977.0,55462.460,9,9, 1231559177.0 2009/01/10, 03:46:20.000, 99980.0,55462.080,9,9, 1231559180.0 2009/01/10, 03:46:23.000, 99983.0,55461.630,9,9, 1231559183.0 2009/01/10, 03:46:26.000, 99986.0,55461.300,9,9, 1231559186.0 2009/01/10, 03:46:29.000, 99989.0,55460.900,9,9, 1231559189.0 2009/01/10, 03:46:32.000, 99992.0,55460.570,9,9, 1231559192.0 2009/01/10, 03:46:35.000, 99995.0,55460.280,9,9, 1231559195.0 2009/01/10, 03:46:38.000, 99998.0,55459.930,9,9, 1231559198.0 2009/01/10, 03:46:41.000,100001.0,55459.530,9,9, 1231559201.0 2009/01/10, 03:46:44.000,100004.0,55459.160,9,9, 1231559204.0 2009/01/10, 03:46:47.000,100007.0,55458.780,9,9, 1231559207.0 2009/01/10, 03:46:50.000,100010.0,55458.370,9,9, 1231559210.0 2009/01/10, 03:46:53.000,100013.0,55457.970,9,9, 1231559213.0 2009/01/10, 03:46:56.000,100016.0,55457.510,9,9, 1231559216.0 2009/01/10, 03:46:59.000,100019.0,55457.050,9,9, 1231559219.0 2009/01/10, 03:47:02.000,100022.0,55456.650,9,9, 1231559222.0 2009/01/10, 03:47:05.000,100025.0,55456.210,9,9, 1231559225.0 2009/01/10, 03:47:08.000,100028.0,55455.850,9,9, 1231559228.0 2009/01/10, 03:47:11.000,100031.0,55455.390,9,9, 1231559231.0 2009/01/10, 03:47:14.000,100034.0,55455.040,9,9, 1231559234.0 2009/01/10, 03:47:17.000,100037.0,55454.630,9,9, 1231559237.0 2009/01/10, 03:47:20.000,100040.0,55454.260,9,9, 1231559240.0 2009/01/10, 03:47:23.000,100043.0,55453.920,9,9, 1231559243.0 2009/01/10, 03:47:26.000,100046.0,55453.580,9,9, 1231559246.0 2009/01/10, 03:47:29.000,100049.0,55453.290,9,9, 1231559249.0 2009/01/10, 03:47:32.000,100052.0,55452.990,9,9, 1231559252.0 2009/01/10, 03:47:35.000,100055.0,55452.690,9,9, 1231559255.0 2009/01/10, 03:47:38.000,100058.0,55452.420,9,9, 1231559258.0 2009/01/10, 03:47:41.000,100061.0,55452.080,9,9, 1231559261.0 2009/01/10, 03:47:44.000,100064.0,55451.800,9,9, 1231559264.0 2009/01/10, 03:47:47.000,100067.0,55451.490,9,9, 1231559267.0 2009/01/10, 03:47:50.000,100070.0,55451.130,9,9, 1231559270.0 2009/01/10, 03:47:53.000,100073.0,55450.710,9,9, 1231559273.0 2009/01/10, 03:47:56.000,100076.0,55450.400,9,9, 1231559276.0 2009/01/10, 03:47:59.000,100079.0,55450.060,9,9, 1231559279.0 2009/01/10, 03:48:02.000,100082.0,55449.630,9,9, 1231559282.0 2009/01/10, 03:48:05.000,100085.0,55449.320,9,9, 1231559285.0 2009/01/10, 03:48:08.000,100088.0,55448.960,9,9, 1231559288.0 2009/01/10, 03:48:11.000,100091.0,55448.530,9,9, 1231559291.0 2009/01/10, 03:48:14.000,100094.0,55448.120,9,9, 1231559294.0 2009/01/10, 03:48:17.000,100097.0,55447.650,9,9, 1231559297.0 2009/01/10, 03:48:20.000,100100.0,55447.240,9,9, 1231559300.0 2009/01/10, 03:48:23.000,100103.0,55446.850,9,9, 1231559303.0 2009/01/10, 03:48:26.000,100106.0,55446.590,9,9, 1231559306.0 2009/01/10, 03:48:29.000,100109.0,55446.280,9,9, 1231559309.0 2009/01/10, 03:48:32.000,100112.0,55446.000,9,9, 1231559312.0 2009/01/10, 03:48:35.000,100115.0,55445.780,9,9, 1231559315.0 2009/01/10, 03:48:38.000,100118.0,55445.580,9,9, 1231559318.0 2009/01/10, 03:48:41.000,100121.0,55445.460,9,9, 1231559321.0 2009/01/10, 03:48:44.000,100124.0,55445.400,9,9, 1231559324.0 2009/01/10, 03:48:47.000,100127.0,55445.320,9,9, 1231559327.0 2009/01/10, 03:48:50.000,100130.0,55445.260,9,9, 1231559330.0 2009/01/10, 03:48:53.000,100133.0,55445.210,9,9, 1231559333.0 2009/01/10, 03:48:56.000,100136.0,55445.190,9,9, 1231559336.0 2009/01/10, 03:48:59.000,100139.0,55445.180,9,9, 1231559339.0 2009/01/10, 03:49:02.000,100142.0,55445.160,9,9, 1231559342.0 2009/01/10, 03:49:05.000,100145.0,55445.180,9,9, 1231559345.0 2009/01/10, 03:49:08.000,100148.0,55445.230,9,9, 1231559348.0 2009/01/10, 03:49:11.000,100151.0,55445.320,9,9, 1231559351.0 2009/01/10, 03:49:14.000,100154.0,55445.350,9,9, 1231559354.0 2009/01/10, 03:49:17.000,100157.0,55445.350,9,9, 1231559357.0 2009/01/10, 03:49:20.000,100160.0,55445.460,9,9, 1231559360.0 2009/01/10, 03:49:23.000,100163.0,55445.450,9,9, 1231559363.0 2009/01/10, 03:49:26.000,100166.0,55445.610,9,9, 1231559366.0 2009/01/10, 03:49:29.000,100169.0,55445.670,9,9, 1231559369.0 2009/01/10, 03:49:32.000,100172.0,55445.800,9,9, 1231559372.0 2009/01/10, 03:49:35.000,100175.0,55445.940,9,9, 1231559375.0 2009/01/10, 03:49:38.000,100178.0,55445.950,9,9, 1231559378.0 2009/01/10, 03:49:41.000,100181.0,55446.060,9,9, 1231559381.0 2009/01/10, 03:49:44.000,100184.0,55446.090,9,9, 1231559384.0 2009/01/10, 03:49:47.000,100187.0,55446.040,9,9, 1231559387.0 2009/01/10, 03:49:50.000,100190.0,55445.970,9,9, 1231559390.0 2009/01/10, 03:49:53.000,100193.0,55445.850,9,9, 1231559393.0 2009/01/10, 03:49:56.000,100196.0,55445.640,9,9, 1231559396.0 2009/01/10, 03:49:59.000,100199.0,55445.440,9,9, 1231559399.0 2009/01/10, 03:50:02.000,100202.0,55445.210,9,9, 1231559402.0 2009/01/10, 03:50:05.000,100205.0,55445.020,9,9, 1231559405.0 2009/01/10, 03:50:08.000,100208.0,55444.860,9,9, 1231559408.0 2009/01/10, 03:50:11.000,100211.0,55444.810,9,9, 1231559411.0 2009/01/10, 03:50:14.000,100214.0,55444.730,9,9, 1231559414.0 2009/01/10, 03:50:17.000,100217.0,55444.730,9,9, 1231559417.0 2009/01/10, 03:50:20.000,100220.0,55444.730,9,9, 1231559420.0 2009/01/10, 03:50:23.000,100223.0,55444.740,9,9, 1231559423.0 2009/01/10, 03:50:26.000,100226.0,55444.780,9,9, 1231559426.0 2009/01/10, 03:50:29.000,100229.0,55444.730,9,9, 1231559429.0 2009/01/10, 03:50:32.000,100232.0,55444.710,9,9, 1231559432.0 2009/01/10, 03:50:35.000,100235.0,55444.700,9,9, 1231559435.0 2009/01/10, 03:50:38.000,100238.0,55444.700,9,9, 1231559438.0 2009/01/10, 03:50:41.000,100241.0,55444.780,9,9, 1231559441.0 2009/01/10, 03:50:44.000,100244.0,55444.790,9,9, 1231559444.0 2009/01/10, 03:50:47.000,100247.0,55444.860,9,9, 1231559447.0 2009/01/10, 03:50:50.000,100250.0,55444.890,9,9, 1231559450.0 2009/01/10, 03:50:53.000,100253.0,55444.960,9,9, 1231559453.0 2009/01/10, 03:50:56.000,100256.0,55444.950,9,9, 1231559456.0 2009/01/10, 03:50:59.000,100259.0,55445.030,9,9, 1231559459.0 2009/01/10, 03:51:02.000,100262.0,55444.950,9,9, 1231559462.0 2009/01/10, 03:51:05.000,100265.0,55445.060,9,9, 1231559465.0 2009/01/10, 03:51:08.000,100268.0,55445.180,9,9, 1231559468.0 2009/01/10, 03:51:11.000,100271.0,55445.330,9,9, 1231559471.0 2009/01/10, 03:51:14.000,100274.0,55445.400,9,9, 1231559474.0 2009/01/10, 03:51:17.000,100277.0,55445.560,9,9, 1231559477.0 2009/01/10, 03:51:20.000,100280.0,55445.730,9,9, 1231559480.0 2009/01/10, 03:51:23.000,100283.0,55445.780,9,9, 1231559483.0 2009/01/10, 03:51:26.000,100286.0,55445.890,9,9, 1231559486.0 2009/01/10, 03:51:29.000,100289.0,55446.020,9,9, 1231559489.0 2009/01/10, 03:51:32.000,100292.0,55446.170,9,9, 1231559492.0 2009/01/10, 03:51:35.000,100295.0,55446.220,9,9, 1231559495.0 2009/01/10, 03:51:38.000,100298.0,55446.350,9,9, 1231559498.0 2009/01/10, 03:51:41.000,100301.0,55446.470,9,9, 1231559501.0 2009/01/10, 03:51:44.000,100304.0,55446.650,9,9, 1231559504.0 2009/01/10, 03:51:47.000,100307.0,55446.810,9,9, 1231559507.0 2009/01/10, 03:51:50.000,100310.0,55447.030,9,9, 1231559510.0 2009/01/10, 03:51:53.000,100313.0,55447.310,9,9, 1231559513.0 2009/01/10, 03:51:56.000,100316.0,55447.600,9,9, 1231559516.0 2009/01/10, 03:51:59.000,100319.0,55447.900,9,9, 1231559519.0 2009/01/10, 03:52:02.000,100322.0,55448.200,9,9, 1231559522.0 2009/01/10, 03:52:05.000,100325.0,55448.530,9,9, 1231559525.0 2009/01/10, 03:52:08.000,100328.0,55448.850,9,9, 1231559528.0 2009/01/10, 03:52:11.000,100331.0,55449.270,9,9, 1231559531.0 2009/01/10, 03:52:14.000,100334.0,55449.600,9,9, 1231559534.0 2009/01/10, 03:52:17.000,100337.0,55450.030,9,9, 1231559537.0 2009/01/10, 03:52:20.000,100340.0,55450.460,9,9, 1231559540.0 2009/01/10, 03:52:23.000,100343.0,55450.900,9,9, 1231559543.0 2009/01/10, 03:52:26.000,100346.0,55451.180,9,9, 1231559546.0 2009/01/10, 03:52:29.000,100349.0,55451.570,9,9, 1231559549.0 2009/01/10, 03:52:32.000,100352.0,55451.990,9,9, 1231559552.0 2009/01/10, 03:52:35.000,100355.0,55452.300,9,9, 1231559555.0 2009/01/10, 03:52:38.000,100358.0,55452.590,9,9, 1231559558.0 2009/01/10, 03:52:41.000,100361.0,55452.910,9,9, 1231559561.0 2009/01/10, 03:52:44.000,100364.0,55453.260,9,9, 1231559564.0 2009/01/10, 03:52:47.000,100367.0,55453.570,9,9, 1231559567.0 2009/01/10, 03:52:50.000,100370.0,55453.900,9,9, 1231559570.0 2009/01/10, 03:52:53.000,100373.0,55454.160,9,9, 1231559573.0 2009/01/10, 03:52:56.000,100376.0,55454.460,9,9, 1231559576.0 2009/01/10, 03:52:59.000,100379.0,55454.780,9,9, 1231559579.0 2009/01/10, 03:53:02.000,100382.0,55455.140,9,9, 1231559582.0 2009/01/10, 03:53:05.000,100385.0,55455.400,9,9, 1231559585.0 2009/01/10, 03:53:08.000,100388.0,55455.640,9,9, 1231559588.0 2009/01/10, 03:53:11.000,100391.0,55455.870,9,9, 1231559591.0 2009/01/10, 03:53:14.000,100394.0,55456.160,9,9, 1231559594.0 2009/01/10, 03:53:17.000,100397.0,55456.380,9,9, 1231559597.0 2009/01/10, 03:53:20.000,100400.0,55456.580,9,9, 1231559600.0 2009/01/10, 03:53:23.000,100403.0,55456.770,9,9, 1231559603.0 2009/01/10, 03:53:26.000,100406.0,55456.930,9,9, 1231559606.0 2009/01/10, 03:53:29.000,100409.0,55457.080,9,9, 1231559609.0 2009/01/10, 03:53:32.000,100412.0,55457.150,9,9, 1231559612.0 2009/01/10, 03:53:35.000,100415.0,55457.160,9,9, 1231559615.0 2009/01/10, 03:53:38.000,100418.0,55457.140,9,9, 1231559618.0 2009/01/10, 03:53:41.000,100421.0,55457.050,9,9, 1231559621.0 2009/01/10, 03:53:44.000,100424.0,55456.900,9,9, 1231559624.0 2009/01/10, 03:53:47.000,100427.0,55456.720,9,9, 1231559627.0 2009/01/10, 03:53:50.000,100430.0,55456.500,9,9, 1231559630.0 2009/01/10, 03:53:53.000,100433.0,55456.330,9,9, 1231559633.0 2009/01/10, 03:53:56.000,100436.0,55456.190,9,9, 1231559636.0 2009/01/10, 03:53:59.000,100439.0,55456.030,9,9, 1231559639.0 2009/01/10, 03:54:02.000,100442.0,55455.880,9,9, 1231559642.0 2009/01/10, 03:54:05.000,100445.0,55455.730,9,9, 1231559645.0 2009/01/10, 03:54:08.000,100448.0,55455.490,9,9, 1231559648.0 2009/01/10, 03:54:11.000,100451.0,55455.190,9,9, 1231559651.0 2009/01/10, 03:54:14.000,100454.0,55454.890,9,9, 1231559654.0 2009/01/10, 03:54:17.000,100457.0,55454.540,9,9, 1231559657.0 2009/01/10, 03:54:20.000,100460.0,55454.170,9,9, 1231559660.0 2009/01/10, 03:54:23.000,100463.0,55453.860,9,9, 1231559663.0 2009/01/10, 03:54:26.000,100466.0,55453.490,9,9, 1231559666.0 2009/01/10, 03:54:29.000,100469.0,55453.160,9,9, 1231559669.0 2009/01/10, 03:54:32.000,100472.0,55452.770,9,9, 1231559672.0 2009/01/10, 03:54:35.000,100475.0,55452.420,9,9, 1231559675.0 2009/01/10, 03:54:38.000,100478.0,55452.150,9,9, 1231559678.0 2009/01/10, 03:54:41.000,100481.0,55451.770,9,9, 1231559681.0 2009/01/10, 03:54:44.000,100484.0,55451.540,9,9, 1231559684.0 2009/01/10, 03:54:47.000,100487.0,55451.240,9,9, 1231559687.0 2009/01/10, 03:54:50.000,100490.0,55450.980,9,9, 1231559690.0 2009/01/10, 03:54:53.000,100493.0,55450.790,9,9, 1231559693.0 2009/01/10, 03:54:56.000,100496.0,55450.500,9,9, 1231559696.0 2009/01/10, 03:54:59.000,100499.0,55450.340,9,9, 1231559699.0 2009/01/10, 03:55:02.000,100502.0,55450.110,9,9, 1231559702.0 2009/01/10, 03:55:05.000,100505.0,55449.880,9,9, 1231559705.0 2009/01/10, 03:55:08.000,100508.0,55449.540,9,9, 1231559708.0 2009/01/10, 03:55:11.000,100511.0,55449.290,9,9, 1231559711.0 2009/01/10, 03:55:14.000,100514.0,55449.000,9,9, 1231559714.0 2009/01/10, 03:55:17.000,100517.0,55448.680,9,9, 1231559717.0 2009/01/10, 03:55:20.000,100520.0,55448.360,9,9, 1231559720.0 2009/01/10, 03:55:23.000,100523.0,55448.050,9,9, 1231559723.0 2009/01/10, 03:55:26.000,100526.0,55447.730,9,9, 1231559726.0 2009/01/10, 03:55:29.000,100529.0,55447.480,9,9, 1231559729.0 2009/01/10, 03:55:32.000,100532.0,55447.170,9,9, 1231559732.0 2009/01/10, 03:55:35.000,100535.0,55446.880,9,9, 1231559735.0 2009/01/10, 03:55:38.000,100538.0,55446.680,9,9, 1231559738.0 2009/01/10, 03:55:41.000,100541.0,55446.560,9,9, 1231559741.0 2009/01/10, 03:55:44.000,100544.0,55446.420,9,9, 1231559744.0 2009/01/10, 03:55:47.000,100547.0,55446.460,9,9, 1231559747.0 2009/01/10, 03:55:50.000,100550.0,55446.360,9,9, 1231559750.0 2009/01/10, 03:55:53.000,100553.0,55446.380,9,9, 1231559753.0 2009/01/10, 03:55:56.000,100556.0,55446.430,9,9, 1231559756.0 2009/01/10, 03:55:59.000,100559.0,55446.460,9,9, 1231559759.0 2009/01/10, 03:56:02.000,100562.0,55446.630,9,9, 1231559762.0 2009/01/10, 03:56:05.000,100565.0,55446.710,9,9, 1231559765.0 2009/01/10, 03:56:08.000,100568.0,55446.900,9,9, 1231559768.0 2009/01/10, 03:56:11.000,100571.0,55447.130,9,9, 1231559771.0 2009/01/10, 03:56:14.000,100574.0,55447.220,9,9, 1231559774.0 2009/01/10, 03:56:17.000,100577.0,55447.430,9,9, 1231559777.0 2009/01/10, 03:56:20.000,100580.0,55447.590,9,9, 1231559780.0 2009/01/10, 03:56:23.000,100583.0,55447.770,9,9, 1231559783.0 2009/01/10, 03:56:26.000,100586.0,55447.980,9,9, 1231559786.0 2009/01/10, 03:56:29.000,100589.0,55448.120,9,9, 1231559789.0 2009/01/10, 03:56:32.000,100592.0,55448.310,9,9, 1231559792.0 2009/01/10, 03:56:35.000,100595.0,55448.520,9,9, 1231559795.0 2009/01/10, 03:56:38.000,100598.0,55448.670,9,9, 1231559798.0 2009/01/10, 03:56:41.000,100601.0,55448.760,9,9, 1231559801.0 2009/01/10, 03:56:44.000,100604.0,55448.900,9,9, 1231559804.0 2009/01/10, 03:56:47.000,100607.0,55448.950,9,9, 1231559807.0 2009/01/10, 03:56:50.000,100610.0,55449.000,9,9, 1231559810.0 2009/01/10, 03:56:53.000,100613.0,55449.070,9,9, 1231559813.0 2009/01/10, 03:56:56.000,100616.0,55449.120,9,9, 1231559816.0 2009/01/10, 03:56:59.000,100619.0,55449.120,9,9, 1231559819.0 2009/01/10, 03:57:02.000,100622.0,55449.170,9,9, 1231559822.0 2009/01/10, 03:57:05.000,100625.0,55449.170,9,9, 1231559825.0 2009/01/10, 03:57:08.000,100628.0,55449.220,9,9, 1231559828.0 2009/01/10, 03:57:11.000,100631.0,55449.240,9,9, 1231559831.0 2009/01/10, 03:57:14.000,100634.0,55449.180,9,9, 1231559834.0 2009/01/10, 03:57:17.000,100637.0,55449.100,9,9, 1231559837.0 2009/01/10, 03:57:20.000,100640.0,55449.040,9,9, 1231559840.0 2009/01/10, 03:57:23.000,100643.0,55448.970,9,9, 1231559843.0 2009/01/10, 03:57:26.000,100646.0,55448.800,9,9, 1231559846.0 2009/01/10, 03:57:29.000,100649.0,55448.730,9,9, 1231559849.0 2009/01/10, 03:57:32.000,100652.0,55448.580,9,9, 1231559852.0 2009/01/10, 03:57:35.000,100655.0,55448.440,9,9, 1231559855.0 2009/01/10, 03:57:38.000,100658.0,55448.290,9,9, 1231559858.0 2009/01/10, 03:57:41.000,100661.0,55448.090,9,9, 1231559861.0 2009/01/10, 03:57:44.000,100664.0,55447.840,9,9, 1231559864.0 2009/01/10, 03:57:47.000,100667.0,55447.630,9,9, 1231559867.0 2009/01/10, 03:57:50.000,100670.0,55447.380,9,9, 1231559870.0 2009/01/10, 03:57:53.000,100673.0,55447.100,9,9, 1231559873.0 2009/01/10, 03:57:56.000,100676.0,55446.770,9,9, 1231559876.0 2009/01/10, 03:57:59.000,100679.0,55446.470,9,9, 1231559879.0 2009/01/10, 03:58:02.000,100682.0,55446.140,9,9, 1231559882.0 2009/01/10, 03:58:05.000,100685.0,55445.730,9,9, 1231559885.0 2009/01/10, 03:58:08.000,100688.0,55445.340,9,9, 1231559888.0 2009/01/10, 03:58:11.000,100691.0,55444.890,9,9, 1231559891.0 2009/01/10, 03:58:14.000,100694.0,55444.400,9,9, 1231559894.0 2009/01/10, 03:58:17.000,100697.0,55443.890,9,9, 1231559897.0 2009/01/10, 03:58:20.000,100700.0,55443.310,9,9, 1231559900.0 2009/01/10, 03:58:23.000,100703.0,55442.790,9,9, 1231559903.0 2009/01/10, 03:58:26.000,100706.0,55442.280,9,9, 1231559906.0 2009/01/10, 03:58:29.000,100709.0,55441.790,9,9, 1231559909.0 2009/01/10, 03:58:32.000,100712.0,55441.290,9,9, 1231559912.0 2009/01/10, 03:58:35.000,100715.0,55440.820,9,9, 1231559915.0 2009/01/10, 03:58:38.000,100718.0,55440.280,9,9, 1231559918.0 2009/01/10, 03:58:41.000,100721.0,55439.910,9,9, 1231559921.0 2009/01/10, 03:58:44.000,100724.0,55439.460,9,9, 1231559924.0 2009/01/10, 03:58:47.000,100727.0,55439.090,9,9, 1231559927.0 2009/01/10, 03:58:50.000,100730.0,55438.710,9,9, 1231559930.0 2009/01/10, 03:58:53.000,100733.0,55438.460,9,9, 1231559933.0 2009/01/10, 03:58:56.000,100736.0,55438.200,9,9, 1231559936.0 2009/01/10, 03:58:59.000,100739.0,55437.960,9,9, 1231559939.0 2009/01/10, 03:59:02.000,100742.0,55437.740,9,9, 1231559942.0 2009/01/10, 03:59:05.000,100745.0,55437.480,9,9, 1231559945.0 2009/01/10, 03:59:08.000,100748.0,55437.310,9,9, 1231559948.0 2009/01/10, 03:59:11.000,100751.0,55437.070,9,9, 1231559951.0 2009/01/10, 03:59:14.000,100754.0,55436.840,9,9, 1231559954.0 2009/01/10, 03:59:17.000,100757.0,55436.700,9,9, 1231559957.0 2009/01/10, 03:59:20.000,100760.0,55436.540,9,9, 1231559960.0 2009/01/10, 03:59:23.000,100763.0,55436.350,9,9, 1231559963.0 2009/01/10, 03:59:26.000,100766.0,55436.110,9,9, 1231559966.0 2009/01/10, 03:59:29.000,100769.0,55435.840,9,9, 1231559969.0 2009/01/10, 03:59:32.000,100772.0,55435.740,9,9, 1231559972.0 2009/01/10, 03:59:35.000,100775.0,55435.470,9,9, 1231559975.0 2009/01/10, 03:59:38.000,100778.0,55435.350,9,9, 1231559978.0 2009/01/10, 03:59:41.000,100781.0,55435.140,9,9, 1231559981.0 2009/01/10, 03:59:44.000,100784.0,55434.970,9,9, 1231559984.0 2009/01/10, 03:59:47.000,100787.0,55434.740,9,9, 1231559987.0 2009/01/10, 03:59:50.000,100790.0,55434.460,9,9, 1231559990.0 2009/01/10, 03:59:53.000,100793.0,55434.210,9,9, 1231559993.0 2009/01/10, 03:59:56.000,100796.0,55433.920,9,9, 1231559996.0 2009/01/10, 03:59:59.000,100799.0,55433.670,9,9, 1231559999.0 2009/01/10, 04:00:02.000,100802.0,55433.460,9,9, 1231560002.0 2009/01/10, 04:00:05.000,100805.0,55433.270,9,9, 1231560005.0 2009/01/10, 04:00:08.000,100808.0,55433.090,9,9, 1231560008.0 2009/01/10, 04:00:11.000,100811.0,55432.880,9,9, 1231560011.0 2009/01/10, 04:00:14.000,100814.0,55432.740,9,9, 1231560014.0 2009/01/10, 04:00:17.000,100817.0,55432.530,9,9, 1231560017.0 2009/01/10, 04:00:20.000,100820.0,55432.270,9,9, 1231560020.0 2009/01/10, 04:00:23.000,100823.0,55432.030,9,9, 1231560023.0 2009/01/10, 04:00:26.000,100826.0,55431.860,9,9, 1231560026.0 2009/01/10, 04:00:29.000,100829.0,55431.730,9,9, 1231560029.0 2009/01/10, 04:00:32.000,100832.0,55431.630,9,9, 1231560032.0 2009/01/10, 04:00:35.000,100835.0,55431.570,9,9, 1231560035.0 2009/01/10, 04:00:38.000,100838.0,55431.500,9,9, 1231560038.0 2009/01/10, 04:00:41.000,100841.0,55431.400,9,9, 1231560041.0 2009/01/10, 04:00:44.000,100844.0,55431.340,9,9, 1231560044.0 2009/01/10, 04:00:47.000,100847.0,55431.240,9,9, 1231560047.0 2009/01/10, 04:00:50.000,100850.0,55431.190,9,9, 1231560050.0 2009/01/10, 04:00:53.000,100853.0,55431.070,9,9, 1231560053.0 2009/01/10, 04:00:56.000,100856.0,55431.050,9,9, 1231560056.0 2009/01/10, 04:00:59.000,100859.0,55431.030,9,9, 1231560059.0 2009/01/10, 04:01:02.000,100862.0,55431.060,9,9, 1231560062.0 2009/01/10, 04:01:05.000,100865.0,55431.060,9,9, 1231560065.0 2009/01/10, 04:01:08.000,100868.0,55431.050,9,9, 1231560068.0 2009/01/10, 04:01:11.000,100871.0,55431.160,9,9, 1231560071.0 2009/01/10, 04:01:14.000,100874.0,55431.150,9,9, 1231560074.0 2009/01/10, 04:01:17.000,100877.0,55431.210,9,9, 1231560077.0 2009/01/10, 04:01:20.000,100880.0,55431.230,9,9, 1231560080.0 2009/01/10, 04:01:23.000,100883.0,55431.280,9,9, 1231560083.0 2009/01/10, 04:01:26.000,100886.0,55431.340,9,9, 1231560086.0 2009/01/10, 04:01:29.000,100889.0,55431.430,9,9, 1231560089.0 2009/01/10, 04:01:32.000,100892.0,55431.600,9,9, 1231560092.0 2009/01/10, 04:01:35.000,100895.0,55431.660,9,9, 1231560095.0 2009/01/10, 04:01:38.000,100898.0,55431.810,9,9, 1231560098.0 2009/01/10, 04:01:41.000,100901.0,55431.860,9,9, 1231560101.0 2009/01/10, 04:01:44.000,100904.0,55431.950,9,9, 1231560104.0 2009/01/10, 04:01:47.000,100907.0,55431.880,9,9, 1231560107.0 2009/01/10, 04:01:50.000,100910.0,55431.950,9,9, 1231560110.0 2009/01/10, 04:01:53.000,100913.0,55431.960,9,9, 1231560113.0 2009/01/10, 04:01:56.000,100916.0,55431.980,9,9, 1231560116.0 2009/01/10, 04:01:59.000,100919.0,55432.060,9,9, 1231560119.0 2009/01/10, 04:02:02.000,100922.0,55432.180,9,9, 1231560122.0 2009/01/10, 04:02:05.000,100925.0,55432.200,9,9, 1231560125.0 2009/01/10, 04:02:08.000,100928.0,55432.260,9,9, 1231560128.0 2009/01/10, 04:02:11.000,100931.0,55432.260,9,9, 1231560131.0 2009/01/10, 04:02:14.000,100934.0,55432.160,9,9, 1231560134.0 2009/01/10, 04:02:17.000,100937.0,55432.070,9,9, 1231560137.0 2009/01/10, 04:02:20.000,100940.0,55432.030,9,9, 1231560140.0 2009/01/10, 04:02:23.000,100943.0,55431.840,9,9, 1231560143.0 2009/01/10, 04:02:26.000,100946.0,55431.780,9,9, 1231560146.0 2009/01/10, 04:02:29.000,100949.0,55431.680,9,9, 1231560149.0 2009/01/10, 04:02:32.000,100952.0,55431.470,9,9, 1231560152.0 2009/01/10, 04:02:35.000,100955.0,55431.260,9,9, 1231560155.0 2009/01/10, 04:02:38.000,100958.0,55431.010,9,9, 1231560158.0 2009/01/10, 04:02:41.000,100961.0,55430.820,9,9, 1231560161.0 2009/01/10, 04:02:44.000,100964.0,55430.580,9,9, 1231560164.0 2009/01/10, 04:02:47.000,100967.0,55430.380,9,9, 1231560167.0 2009/01/10, 04:02:50.000,100970.0,55430.120,9,9, 1231560170.0 2009/01/10, 04:02:53.000,100973.0,55429.950,9,9, 1231560173.0 2009/01/10, 04:02:56.000,100976.0,55429.790,9,9, 1231560176.0 2009/01/10, 04:02:59.000,100979.0,55429.560,9,9, 1231560179.0 2009/01/10, 04:03:02.000,100982.0,55429.390,9,9, 1231560182.0 2009/01/10, 04:03:05.000,100985.0,55429.270,9,9, 1231560185.0 2009/01/10, 04:03:08.000,100988.0,55429.120,9,9, 1231560188.0 2009/01/10, 04:03:11.000,100991.0,55429.010,9,9, 1231560191.0 2009/01/10, 04:03:14.000,100994.0,55428.860,9,9, 1231560194.0 2009/01/10, 04:03:17.000,100997.0,55428.700,9,9, 1231560197.0 2009/01/10, 04:03:20.000,101000.0,55428.640,9,9, 1231560200.0 2009/01/10, 04:03:23.000,101003.0,55428.480,9,9, 1231560203.0 2009/01/10, 04:03:26.000,101006.0,55428.370,9,9, 1231560206.0 2009/01/10, 04:03:29.000,101009.0,55428.150,9,9, 1231560209.0 2009/01/10, 04:03:32.000,101012.0,55428.020,9,9, 1231560212.0 2009/01/10, 04:03:35.000,101015.0,55427.880,9,9, 1231560215.0 2009/01/10, 04:03:38.000,101018.0,55427.750,9,9, 1231560218.0 2009/01/10, 04:03:41.000,101021.0,55427.600,9,9, 1231560221.0 2009/01/10, 04:03:44.000,101024.0,55427.480,9,9, 1231560224.0 2009/01/10, 04:03:47.000,101027.0,55427.280,9,9, 1231560227.0 2009/01/10, 04:03:50.000,101030.0,55427.160,9,9, 1231560230.0 2009/01/10, 04:03:53.000,101033.0,55426.970,9,9, 1231560233.0 2009/01/10, 04:03:56.000,101036.0,55426.740,9,9, 1231560236.0 2009/01/10, 04:03:59.000,101039.0,55426.530,9,9, 1231560239.0 2009/01/10, 04:04:02.000,101042.0,55426.400,9,9, 1231560242.0 2009/01/10, 04:04:05.000,101045.0,55426.320,9,9, 1231560245.0 2009/01/10, 04:04:08.000,101048.0,55426.180,9,9, 1231560248.0 2009/01/10, 04:04:11.000,101051.0,55426.170,9,9, 1231560251.0 2009/01/10, 04:04:14.000,101054.0,55426.050,9,9, 1231560254.0 2009/01/10, 04:04:17.000,101057.0,55425.990,9,9, 1231560257.0 2009/01/10, 04:04:20.000,101060.0,55425.920,9,9, 1231560260.0 2009/01/10, 04:04:23.000,101063.0,55425.900,9,9, 1231560263.0 2009/01/10, 04:04:26.000,101066.0,55425.810,9,9, 1231560266.0 2009/01/10, 04:04:29.000,101069.0,55425.730,9,9, 1231560269.0 2009/01/10, 04:04:32.000,101072.0,55425.660,9,9, 1231560272.0 2009/01/10, 04:04:35.000,101075.0,55425.540,9,9, 1231560275.0 2009/01/10, 04:04:38.000,101078.0,55425.420,9,9, 1231560278.0 2009/01/10, 04:04:41.000,101081.0,55425.350,9,9, 1231560281.0 2009/01/10, 04:04:44.000,101084.0,55425.230,9,9, 1231560284.0 2009/01/10, 04:04:47.000,101087.0,55425.130,9,9, 1231560287.0 2009/01/10, 04:04:50.000,101090.0,55425.020,9,9, 1231560290.0 2009/01/10, 04:04:53.000,101093.0,55424.890,9,9, 1231560293.0 2009/01/10, 04:04:56.000,101096.0,55424.880,9,9, 1231560296.0 2009/01/10, 04:04:59.000,101099.0,55424.870,9,9, 1231560299.0 2009/01/10, 04:05:02.000,101102.0,55424.910,9,9, 1231560302.0 2009/01/10, 04:05:05.000,101105.0,55424.980,9,9, 1231560305.0 2009/01/10, 04:05:08.000,101108.0,55425.080,9,9, 1231560308.0 2009/01/10, 04:05:11.000,101111.0,55425.130,9,9, 1231560311.0 2009/01/10, 04:05:14.000,101114.0,55425.200,9,9, 1231560314.0 2009/01/10, 04:05:17.000,101117.0,55425.280,9,9, 1231560317.0 2009/01/10, 04:05:20.000,101120.0,55425.430,9,9, 1231560320.0 2009/01/10, 04:05:23.000,101123.0,55425.460,9,9, 1231560323.0 2009/01/10, 04:05:26.000,101126.0,55425.560,9,9, 1231560326.0 2009/01/10, 04:05:29.000,101129.0,55425.760,9,9, 1231560329.0 2009/01/10, 04:05:32.000,101132.0,55425.960,9,9, 1231560332.0 2009/01/10, 04:05:35.000,101135.0,55426.120,9,9, 1231560335.0 2009/01/10, 04:05:38.000,101138.0,55426.420,9,9, 1231560338.0 2009/01/10, 04:05:41.000,101141.0,55426.590,9,9, 1231560341.0 2009/01/10, 04:05:44.000,101144.0,55426.830,9,9, 1231560344.0 2009/01/10, 04:05:47.000,101147.0,55427.060,9,9, 1231560347.0 2009/01/10, 04:05:50.000,101150.0,55427.320,9,9, 1231560350.0 2009/01/10, 04:05:53.000,101153.0,55427.430,9,9, 1231560353.0 2009/01/10, 04:05:56.000,101156.0,55427.690,9,9, 1231560356.0 2009/01/10, 04:05:59.000,101159.0,55427.810,9,9, 1231560359.0 2009/01/10, 04:06:02.000,101162.0,55427.910,9,9, 1231560362.0 2009/01/10, 04:06:05.000,101165.0,55428.080,9,9, 1231560365.0 2009/01/10, 04:06:08.000,101168.0,55428.250,9,9, 1231560368.0 2009/01/10, 04:06:11.000,101171.0,55428.350,9,9, 1231560371.0 2009/01/10, 04:06:14.000,101174.0,55428.400,9,9, 1231560374.0 2009/01/10, 04:06:17.000,101177.0,55428.510,9,9, 1231560377.0 2009/01/10, 04:06:20.000,101180.0,55428.580,9,9, 1231560380.0 2009/01/10, 04:06:23.000,101183.0,55428.680,9,9, 1231560383.0 2009/01/10, 04:06:26.000,101186.0,55428.760,9,9, 1231560386.0 2009/01/10, 04:06:29.000,101189.0,55428.850,9,9, 1231560389.0 2009/01/10, 04:06:32.000,101192.0,55428.920,9,9, 1231560392.0 2009/01/10, 04:06:35.000,101195.0,55428.890,9,9, 1231560395.0 2009/01/10, 04:06:38.000,101198.0,55428.890,9,9, 1231560398.0 2009/01/10, 04:06:41.000,101201.0,55428.990,9,9, 1231560401.0 2009/01/10, 04:06:44.000,101204.0,55429.010,9,9, 1231560404.0 2009/01/10, 04:06:47.000,101207.0,55429.010,9,9, 1231560407.0 2009/01/10, 04:06:50.000,101210.0,55429.040,9,9, 1231560410.0 2009/01/10, 04:06:53.000,101213.0,55429.160,9,9, 1231560413.0 2009/01/10, 04:06:56.000,101216.0,55429.140,9,9, 1231560416.0 2009/01/10, 04:06:59.000,101219.0,55429.070,9,9, 1231560419.0 2009/01/10, 04:07:02.000,101222.0,55429.150,9,9, 1231560422.0 2009/01/10, 04:07:05.000,101225.0,55429.170,9,9, 1231560425.0 2009/01/10, 04:07:08.000,101228.0,55429.160,9,9, 1231560428.0 2009/01/10, 04:07:11.000,101231.0,55429.140,9,9, 1231560431.0 2009/01/10, 04:07:14.000,101234.0,55429.050,9,9, 1231560434.0 2009/01/10, 04:07:17.000,101237.0,55429.000,9,9, 1231560437.0 2009/01/10, 04:07:20.000,101240.0,55428.950,9,9, 1231560440.0 2009/01/10, 04:07:23.000,101243.0,55428.850,9,9, 1231560443.0 2009/01/10, 04:07:26.000,101246.0,55428.770,9,9, 1231560446.0 2009/01/10, 04:07:29.000,101249.0,55428.670,9,9, 1231560449.0 2009/01/10, 04:07:32.000,101252.0,55428.470,9,9, 1231560452.0 2009/01/10, 04:07:35.000,101255.0,55428.230,9,9, 1231560455.0 2009/01/10, 04:07:38.000,101258.0,55428.080,9,9, 1231560458.0 2009/01/10, 04:07:41.000,101261.0,55427.850,9,9, 1231560461.0 2009/01/10, 04:07:44.000,101264.0,55427.620,9,9, 1231560464.0 2009/01/10, 04:07:47.000,101267.0,55427.460,9,9, 1231560467.0 2009/01/10, 04:07:50.000,101270.0,55427.280,9,9, 1231560470.0 2009/01/10, 04:07:53.000,101273.0,55427.070,9,9, 1231560473.0 2009/01/10, 04:07:56.000,101276.0,55426.930,9,9, 1231560476.0 2009/01/10, 04:07:59.000,101279.0,55426.780,9,9, 1231560479.0 2009/01/10, 04:08:02.000,101282.0,55426.600,9,9, 1231560482.0 2009/01/10, 04:08:05.000,101285.0,55426.490,9,9, 1231560485.0 2009/01/10, 04:08:08.000,101288.0,55426.390,9,9, 1231560488.0 2009/01/10, 04:08:11.000,101291.0,55426.210,9,9, 1231560491.0 2009/01/10, 04:08:14.000,101294.0,55426.180,9,9, 1231560494.0 2009/01/10, 04:08:17.000,101297.0,55426.070,9,9, 1231560497.0 2009/01/10, 04:08:20.000,101300.0,55426.050,9,9, 1231560500.0 2009/01/10, 04:08:23.000,101303.0,55426.000,9,9, 1231560503.0 2009/01/10, 04:08:26.000,101306.0,55425.950,9,9, 1231560506.0 2009/01/10, 04:08:29.000,101309.0,55425.940,9,9, 1231560509.0 2009/01/10, 04:08:32.000,101312.0,55425.920,9,9, 1231560512.0 2009/01/10, 04:08:35.000,101315.0,55425.870,9,9, 1231560515.0 2009/01/10, 04:08:38.000,101318.0,55425.820,9,9, 1231560518.0 2009/01/10, 04:08:41.000,101321.0,55425.880,9,9, 1231560521.0 2009/01/10, 04:08:44.000,101324.0,55425.950,9,9, 1231560524.0 2009/01/10, 04:08:47.000,101327.0,55425.900,9,9, 1231560527.0 2009/01/10, 04:08:50.000,101330.0,55425.870,9,9, 1231560530.0 2009/01/10, 04:08:53.000,101333.0,55425.790,9,9, 1231560533.0 2009/01/10, 04:08:56.000,101336.0,55425.830,9,9, 1231560536.0 2009/01/10, 04:08:59.000,101339.0,55425.770,9,9, 1231560539.0 2009/01/10, 04:09:02.000,101342.0,55425.740,9,9, 1231560542.0 2009/01/10, 04:09:05.000,101345.0,55425.660,9,9, 1231560545.0 2009/01/10, 04:09:08.000,101348.0,55425.660,9,9, 1231560548.0 2009/01/10, 04:09:11.000,101351.0,55425.630,9,9, 1231560551.0 2009/01/10, 04:09:14.000,101354.0,55425.630,9,9, 1231560554.0 2009/01/10, 04:09:17.000,101357.0,55425.540,9,9, 1231560557.0 2009/01/10, 04:09:20.000,101360.0,55425.400,9,9, 1231560560.0 2009/01/10, 04:09:23.000,101363.0,55425.390,9,9, 1231560563.0 2009/01/10, 04:09:26.000,101366.0,55425.270,9,9, 1231560566.0 2009/01/10, 04:09:29.000,101369.0,55425.140,9,9, 1231560569.0 2009/01/10, 04:09:32.000,101372.0,55425.010,9,9, 1231560572.0 2009/01/10, 04:09:35.000,101375.0,55424.860,9,9, 1231560575.0 2009/01/10, 04:09:38.000,101378.0,55424.760,9,9, 1231560578.0 2009/01/10, 04:09:41.000,101381.0,55424.730,9,9, 1231560581.0 2009/01/10, 04:09:44.000,101384.0,55424.690,9,9, 1231560584.0 2009/01/10, 04:09:47.000,101387.0,55424.560,9,9, 1231560587.0 2009/01/10, 04:09:50.000,101390.0,55424.480,9,9, 1231560590.0 2009/01/10, 04:09:53.000,101393.0,55424.320,9,9, 1231560593.0 2009/01/10, 04:09:56.000,101396.0,55424.180,9,9, 1231560596.0 2009/01/10, 04:09:59.000,101399.0,55423.920,9,9, 1231560599.0 2009/01/10, 04:10:02.000,101402.0,55423.720,9,9, 1231560602.0 2009/01/10, 04:10:05.000,101405.0,55423.470,9,9, 1231560605.0 2009/01/10, 04:10:08.000,101408.0,55423.290,9,9, 1231560608.0 2009/01/10, 04:10:11.000,101411.0,55423.070,9,9, 1231560611.0 2009/01/10, 04:10:14.000,101414.0,55422.800,9,9, 1231560614.0 2009/01/10, 04:10:17.000,101417.0,55422.610,9,9, 1231560617.0 2009/01/10, 04:10:20.000,101420.0,55422.490,9,9, 1231560620.0 2009/01/10, 04:10:23.000,101423.0,55422.340,9,9, 1231560623.0 2009/01/10, 04:10:26.000,101426.0,55422.120,9,9, 1231560626.0 2009/01/10, 04:10:29.000,101429.0,55421.990,9,9, 1231560629.0 2009/01/10, 04:10:32.000,101432.0,55421.760,9,9, 1231560632.0 2009/01/10, 04:10:35.000,101435.0,55421.550,9,9, 1231560635.0 2009/01/10, 04:10:38.000,101438.0,55421.380,9,9, 1231560638.0 2009/01/10, 04:10:41.000,101441.0,55421.250,9,9, 1231560641.0 2009/01/10, 04:10:44.000,101444.0,55421.190,9,9, 1231560644.0 2009/01/10, 04:10:47.000,101447.0,55421.080,9,9, 1231560647.0 2009/01/10, 04:10:50.000,101450.0,55421.040,9,9, 1231560650.0 2009/01/10, 04:10:53.000,101453.0,55420.880,9,9, 1231560653.0 2009/01/10, 04:10:56.000,101456.0,55420.780,9,9, 1231560656.0 2009/01/10, 04:10:59.000,101459.0,55420.630,9,9, 1231560659.0 2009/01/10, 04:11:02.000,101462.0,55420.480,9,9, 1231560662.0 2009/01/10, 04:11:05.000,101465.0,55420.320,9,9, 1231560665.0 2009/01/10, 04:11:08.000,101468.0,55420.150,9,9, 1231560668.0 2009/01/10, 04:11:11.000,101471.0,55419.940,9,9, 1231560671.0 2009/01/10, 04:11:14.000,101474.0,55419.880,9,9, 1231560674.0 2009/01/10, 04:11:17.000,101477.0,55419.690,9,9, 1231560677.0 2009/01/10, 04:11:20.000,101480.0,55419.650,9,9, 1231560680.0 2009/01/10, 04:11:23.000,101483.0,55419.570,9,9, 1231560683.0 2009/01/10, 04:11:26.000,101486.0,55419.500,9,9, 1231560686.0 2009/01/10, 04:11:29.000,101489.0,55419.410,9,9, 1231560689.0 2009/01/10, 04:11:32.000,101492.0,55419.430,9,9, 1231560692.0 2009/01/10, 04:11:35.000,101495.0,55419.430,9,9, 1231560695.0 2009/01/10, 04:11:38.000,101498.0,55419.360,9,9, 1231560698.0 2009/01/10, 04:11:41.000,101501.0,55419.310,9,9, 1231560701.0 2009/01/10, 04:11:44.000,101504.0,55419.260,9,9, 1231560704.0 2009/01/10, 04:11:47.000,101507.0,55419.220,9,9, 1231560707.0 2009/01/10, 04:11:50.000,101510.0,55419.200,9,9, 1231560710.0 2009/01/10, 04:11:53.000,101513.0,55419.120,9,9, 1231560713.0 2009/01/10, 04:11:56.000,101516.0,55419.080,9,9, 1231560716.0 2009/01/10, 04:11:59.000,101519.0,55418.960,9,9, 1231560719.0 2009/01/10, 04:12:02.000,101522.0,55418.970,9,9, 1231560722.0 2009/01/10, 04:12:05.000,101525.0,55418.870,9,9, 1231560725.0 2009/01/10, 04:12:08.000,101528.0,55418.810,9,9, 1231560728.0 2009/01/10, 04:12:11.000,101531.0,55418.740,9,9, 1231560731.0 2009/01/10, 04:12:14.000,101534.0,55418.630,9,9, 1231560734.0 2009/01/10, 04:12:17.000,101537.0,55418.470,9,9, 1231560737.0 2009/01/10, 04:12:20.000,101540.0,55418.420,9,9, 1231560740.0 2009/01/10, 04:12:23.000,101543.0,55418.220,9,9, 1231560743.0 2009/01/10, 04:12:26.000,101546.0,55418.080,9,9, 1231560746.0 2009/01/10, 04:12:29.000,101549.0,55417.990,9,9, 1231560749.0 2009/01/10, 04:12:32.000,101552.0,55417.950,9,9, 1231560752.0 2009/01/10, 04:12:35.000,101555.0,55417.900,9,9, 1231560755.0 2009/01/10, 04:12:38.000,101558.0,55417.810,9,9, 1231560758.0 2009/01/10, 04:12:41.000,101561.0,55417.800,9,9, 1231560761.0 2009/01/10, 04:12:44.000,101564.0,55417.730,9,9, 1231560764.0 2009/01/10, 04:12:47.000,101567.0,55417.660,9,9, 1231560767.0 2009/01/10, 04:12:50.000,101570.0,55417.650,9,9, 1231560770.0 2009/01/10, 04:12:53.000,101573.0,55417.590,9,9, 1231560773.0 2009/01/10, 04:12:56.000,101576.0,55417.590,9,9, 1231560776.0 2009/01/10, 04:12:59.000,101579.0,55417.580,9,9, 1231560779.0 2009/01/10, 04:13:02.000,101582.0,55417.530,9,9, 1231560782.0 2009/01/10, 04:13:05.000,101585.0,55417.480,9,9, 1231560785.0 2009/01/10, 04:13:08.000,101588.0,55417.380,9,9, 1231560788.0 2009/01/10, 04:13:11.000,101591.0,55417.310,9,9, 1231560791.0 2009/01/10, 04:13:14.000,101594.0,55417.280,9,9, 1231560794.0 2009/01/10, 04:13:17.000,101597.0,55417.180,9,9, 1231560797.0 2009/01/10, 04:13:20.000,101600.0,55417.090,9,9, 1231560800.0 2009/01/10, 04:13:23.000,101603.0,55417.040,9,9, 1231560803.0 2009/01/10, 04:13:26.000,101606.0,55416.990,9,9, 1231560806.0 2009/01/10, 04:13:29.000,101609.0,55416.930,9,9, 1231560809.0 2009/01/10, 04:13:32.000,101612.0,55416.840,9,9, 1231560812.0 2009/01/10, 04:13:35.000,101615.0,55416.730,9,9, 1231560815.0 2009/01/10, 04:13:38.000,101618.0,55416.540,9,9, 1231560818.0 2009/01/10, 04:13:41.000,101621.0,55416.390,9,9, 1231560821.0 2009/01/10, 04:13:44.000,101624.0,55416.300,9,9, 1231560824.0 2009/01/10, 04:13:47.000,101627.0,55416.120,9,9, 1231560827.0 2009/01/10, 04:13:50.000,101630.0,55415.990,9,9, 1231560830.0 2009/01/10, 04:13:53.000,101633.0,55415.890,9,9, 1231560833.0 2009/01/10, 04:13:56.000,101636.0,55415.820,9,9, 1231560836.0 2009/01/10, 04:13:59.000,101639.0,55415.730,9,9, 1231560839.0 2009/01/10, 04:14:02.000,101642.0,55415.670,9,9, 1231560842.0 2009/01/10, 04:14:05.000,101645.0,55415.610,9,9, 1231560845.0 2009/01/10, 04:14:08.000,101648.0,55415.550,9,9, 1231560848.0 2009/01/10, 04:14:11.000,101651.0,55415.590,9,9, 1231560851.0 2009/01/10, 04:14:14.000,101654.0,55415.460,9,9, 1231560854.0 2009/01/10, 04:14:17.000,101657.0,55415.370,9,9, 1231560857.0 2009/01/10, 04:14:20.000,101660.0,55415.320,9,9, 1231560860.0 2009/01/10, 04:14:23.000,101663.0,55415.150,9,9, 1231560863.0 2009/01/10, 04:14:26.000,101666.0,55415.050,9,9, 1231560866.0 2009/01/10, 04:14:29.000,101669.0,55414.920,9,9, 1231560869.0 2009/01/10, 04:14:32.000,101672.0,55414.880,9,9, 1231560872.0 2009/01/10, 04:14:35.000,101675.0,55414.840,9,9, 1231560875.0 2009/01/10, 04:14:38.000,101678.0,55414.810,9,9, 1231560878.0 2009/01/10, 04:14:41.000,101681.0,55414.770,9,9, 1231560881.0 2009/01/10, 04:14:44.000,101684.0,55414.610,9,9, 1231560884.0 2009/01/10, 04:14:47.000,101687.0,55414.520,9,9, 1231560887.0 2009/01/10, 04:14:50.000,101690.0,55414.380,9,9, 1231560890.0 2009/01/10, 04:14:53.000,101693.0,55414.220,9,9, 1231560893.0 2009/01/10, 04:14:56.000,101696.0,55414.120,9,9, 1231560896.0 2009/01/10, 04:14:59.000,101699.0,55413.960,9,9, 1231560899.0 2009/01/10, 04:15:02.000,101702.0,55413.860,9,9, 1231560902.0 2009/01/10, 04:15:05.000,101705.0,55413.670,9,9, 1231560905.0 2009/01/10, 04:15:08.000,101708.0,55413.600,9,9, 1231560908.0 2009/01/10, 04:15:11.000,101711.0,55413.410,9,9, 1231560911.0 2009/01/10, 04:15:14.000,101714.0,55413.390,9,9, 1231560914.0 2009/01/10, 04:15:17.000,101717.0,55413.330,9,9, 1231560917.0 2009/01/10, 04:15:20.000,101720.0,55413.140,9,9, 1231560920.0 2009/01/10, 04:15:23.000,101723.0,55412.980,9,9, 1231560923.0 2009/01/10, 04:15:26.000,101726.0,55412.810,9,9, 1231560926.0 2009/01/10, 04:15:29.000,101729.0,55412.660,9,9, 1231560929.0 2009/01/10, 04:15:32.000,101732.0,55412.490,9,9, 1231560932.0 2009/01/10, 04:15:35.000,101735.0,55412.350,9,9, 1231560935.0 2009/01/10, 04:15:38.000,101738.0,55412.270,9,9, 1231560938.0 2009/01/10, 04:15:41.000,101741.0,55412.130,9,9, 1231560941.0 2009/01/10, 04:15:44.000,101744.0,55412.050,9,9, 1231560944.0 2009/01/10, 04:15:47.000,101747.0,55412.040,9,9, 1231560947.0 2009/01/10, 04:15:50.000,101750.0,55412.070,9,9, 1231560950.0 2009/01/10, 04:15:53.000,101753.0,55412.050,9,9, 1231560953.0 2009/01/10, 04:15:56.000,101756.0,55411.970,9,9, 1231560956.0 2009/01/10, 04:15:59.000,101759.0,55411.970,9,9, 1231560959.0 2009/01/10, 04:16:02.000,101762.0,55411.890,9,9, 1231560962.0 2009/01/10, 04:16:05.000,101765.0,55411.860,9,9, 1231560965.0 2009/01/10, 04:16:08.000,101768.0,55411.800,9,9, 1231560968.0 2009/01/10, 04:16:11.000,101771.0,55411.800,9,9, 1231560971.0 2009/01/10, 04:16:14.000,101774.0,55411.790,9,9, 1231560974.0 2009/01/10, 04:16:17.000,101777.0,55411.680,9,9, 1231560977.0 2009/01/10, 04:16:20.000,101780.0,55411.640,9,9, 1231560980.0 2009/01/10, 04:16:23.000,101783.0,55411.610,9,9, 1231560983.0 2009/01/10, 04:16:26.000,101786.0,55411.610,9,9, 1231560986.0 2009/01/10, 04:16:29.000,101789.0,55411.570,9,9, 1231560989.0 2009/01/10, 04:16:32.000,101792.0,55411.520,9,9, 1231560992.0 2009/01/10, 04:16:35.000,101795.0,55411.570,9,9, 1231560995.0 2009/01/10, 04:16:38.000,101798.0,55411.540,9,9, 1231560998.0 2009/01/10, 04:16:41.000,101801.0,55411.490,9,9, 1231561001.0 2009/01/10, 04:16:44.000,101804.0,55411.470,9,9, 1231561004.0 2009/01/10, 04:16:47.000,101807.0,55411.420,9,9, 1231561007.0 2009/01/10, 04:16:50.000,101810.0,55411.400,9,9, 1231561010.0 2009/01/10, 04:16:53.000,101813.0,55411.410,9,9, 1231561013.0 2009/01/10, 04:16:56.000,101816.0,55411.380,9,9, 1231561016.0 2009/01/10, 04:16:59.000,101819.0,55411.370,9,9, 1231561019.0 2009/01/10, 04:17:02.000,101822.0,55411.360,9,9, 1231561022.0 2009/01/10, 04:17:05.000,101825.0,55411.320,9,9, 1231561025.0 2009/01/10, 04:17:08.000,101828.0,55411.340,9,9, 1231561028.0 2009/01/10, 04:17:11.000,101831.0,55411.370,9,9, 1231561031.0 2009/01/10, 04:17:14.000,101834.0,55411.410,9,9, 1231561034.0 2009/01/10, 04:17:17.000,101837.0,55411.420,9,9, 1231561037.0 2009/01/10, 04:17:20.000,101840.0,55411.510,9,9, 1231561040.0 2009/01/10, 04:17:23.000,101843.0,55411.640,9,9, 1231561043.0 2009/01/10, 04:17:26.000,101846.0,55411.620,9,9, 1231561046.0 2009/01/10, 04:17:29.000,101849.0,55411.640,9,9, 1231561049.0 2009/01/10, 04:17:32.000,101852.0,55411.760,9,9, 1231561052.0 2009/01/10, 04:17:35.000,101855.0,55411.770,9,9, 1231561055.0 2009/01/10, 04:17:38.000,101858.0,55411.880,9,9, 1231561058.0 2009/01/10, 04:17:41.000,101861.0,55412.020,9,9, 1231561061.0 2009/01/10, 04:17:44.000,101864.0,55412.110,9,9, 1231561064.0 2009/01/10, 04:17:47.000,101867.0,55412.140,9,9, 1231561067.0 2009/01/10, 04:17:50.000,101870.0,55412.310,9,9, 1231561070.0 2009/01/10, 04:17:53.000,101873.0,55412.290,9,9, 1231561073.0 2009/01/10, 04:17:56.000,101876.0,55412.300,9,9, 1231561076.0 2009/01/10, 04:17:59.000,101879.0,55412.350,9,9, 1231561079.0 2009/01/10, 04:18:02.000,101882.0,55412.400,9,9, 1231561082.0 2009/01/10, 04:18:05.000,101885.0,55412.330,9,9, 1231561085.0 2009/01/10, 04:18:08.000,101888.0,55412.350,9,9, 1231561088.0 2009/01/10, 04:18:11.000,101891.0,55412.380,9,9, 1231561091.0 2009/01/10, 04:18:14.000,101894.0,55412.380,9,9, 1231561094.0 2009/01/10, 04:18:17.000,101897.0,55412.390,9,9, 1231561097.0 2009/01/10, 04:18:20.000,101900.0,55412.420,9,9, 1231561100.0 2009/01/10, 04:18:23.000,101903.0,55412.380,9,9, 1231561103.0 2009/01/10, 04:18:26.000,101906.0,55412.360,9,9, 1231561106.0 2009/01/10, 04:18:29.000,101909.0,55412.300,9,9, 1231561109.0 2009/01/10, 04:18:32.000,101912.0,55412.250,9,9, 1231561112.0 2009/01/10, 04:18:35.000,101915.0,55412.180,9,9, 1231561115.0 2009/01/10, 04:18:38.000,101918.0,55412.070,9,9, 1231561118.0 2009/01/10, 04:18:41.000,101921.0,55412.000,9,9, 1231561121.0 2009/01/10, 04:18:44.000,101924.0,55411.860,9,9, 1231561124.0 2009/01/10, 04:18:47.000,101927.0,55411.810,9,9, 1231561127.0 2009/01/10, 04:18:50.000,101930.0,55411.870,9,9, 1231561130.0 2009/01/10, 04:18:53.000,101933.0,55411.850,9,9, 1231561133.0 2009/01/10, 04:18:56.000,101936.0,55411.880,9,9, 1231561136.0 2009/01/10, 04:18:59.000,101939.0,55411.890,9,9, 1231561139.0 2009/01/10, 04:19:02.000,101942.0,55411.900,9,9, 1231561142.0 2009/01/10, 04:19:05.000,101945.0,55411.930,9,9, 1231561145.0 2009/01/10, 04:19:08.000,101948.0,55411.990,9,9, 1231561148.0 2009/01/10, 04:19:11.000,101951.0,55412.060,9,9, 1231561151.0 2009/01/10, 04:19:14.000,101954.0,55412.040,9,9, 1231561154.0 2009/01/10, 04:19:17.000,101957.0,55412.030,9,9, 1231561157.0 2009/01/10, 04:19:20.000,101960.0,55412.030,9,9, 1231561160.0 2009/01/10, 04:19:23.000,101963.0,55411.990,9,9, 1231561163.0 2009/01/10, 04:19:26.000,101966.0,55412.030,9,9, 1231561166.0 2009/01/10, 04:19:29.000,101969.0,55412.000,9,9, 1231561169.0 2009/01/10, 04:19:32.000,101972.0,55411.990,9,9, 1231561172.0 2009/01/10, 04:19:35.000,101975.0,55411.990,9,9, 1231561175.0 2009/01/10, 04:19:38.000,101978.0,55411.950,9,9, 1231561178.0 2009/01/10, 04:19:41.000,101981.0,55411.840,9,9, 1231561181.0 2009/01/10, 04:19:44.000,101984.0,55411.710,9,9, 1231561184.0 2009/01/10, 04:19:47.000,101987.0,55411.640,9,9, 1231561187.0 2009/01/10, 04:19:50.000,101990.0,55411.530,9,9, 1231561190.0 2009/01/10, 04:19:53.000,101993.0,55411.460,9,9, 1231561193.0 2009/01/10, 04:19:56.000,101996.0,55411.350,9,9, 1231561196.0 2009/01/10, 04:19:59.000,101999.0,55411.200,9,9, 1231561199.0 2009/01/10, 04:20:02.000,102002.0,55411.160,9,9, 1231561202.0 2009/01/10, 04:20:05.000,102005.0,55411.070,9,9, 1231561205.0 2009/01/10, 04:20:08.000,102008.0,55410.990,9,9, 1231561208.0 2009/01/10, 04:20:11.000,102011.0,55410.860,9,9, 1231561211.0 2009/01/10, 04:20:14.000,102014.0,55410.650,9,9, 1231561214.0 2009/01/10, 04:20:17.000,102017.0,55410.450,9,9, 1231561217.0 2009/01/10, 04:20:20.000,102020.0,55410.320,9,9, 1231561220.0 2009/01/10, 04:20:23.000,102023.0,55410.160,9,9, 1231561223.0 2009/01/10, 04:20:26.000,102026.0,55410.060,9,9, 1231561226.0 2009/01/10, 04:20:29.000,102029.0,55409.990,9,9, 1231561229.0 2009/01/10, 04:20:32.000,102032.0,55409.900,9,9, 1231561232.0 2009/01/10, 04:20:35.000,102035.0,55409.810,9,9, 1231561235.0 2009/01/10, 04:20:38.000,102038.0,55409.680,9,9, 1231561238.0 2009/01/10, 04:20:41.000,102041.0,55409.580,9,9, 1231561241.0 2009/01/10, 04:20:44.000,102044.0,55409.430,9,9, 1231561244.0 2009/01/10, 04:20:47.000,102047.0,55409.370,9,9, 1231561247.0 2009/01/10, 04:20:50.000,102050.0,55409.230,9,9, 1231561250.0 2009/01/10, 04:20:53.000,102053.0,55409.150,9,9, 1231561253.0 2009/01/10, 04:20:56.000,102056.0,55409.070,9,9, 1231561256.0 2009/01/10, 04:20:59.000,102059.0,55409.010,9,9, 1231561259.0 2009/01/10, 04:21:02.000,102062.0,55408.940,9,9, 1231561262.0 2009/01/10, 04:21:05.000,102065.0,55408.840,9,9, 1231561265.0 2009/01/10, 04:21:08.000,102068.0,55408.750,9,9, 1231561268.0 2009/01/10, 04:21:11.000,102071.0,55408.680,9,9, 1231561271.0 2009/01/10, 04:21:14.000,102074.0,55408.570,9,9, 1231561274.0 2009/01/10, 04:21:17.000,102077.0,55408.500,9,9, 1231561277.0 2009/01/10, 04:21:20.000,102080.0,55408.370,9,9, 1231561280.0 2009/01/10, 04:21:23.000,102083.0,55408.320,9,9, 1231561283.0 2009/01/10, 04:21:26.000,102086.0,55408.210,9,9, 1231561286.0 2009/01/10, 04:21:29.000,102089.0,55408.180,9,9, 1231561289.0 2009/01/10, 04:21:32.000,102092.0,55407.970,9,9, 1231561292.0 2009/01/10, 04:21:35.000,102095.0,55407.880,9,9, 1231561295.0 2009/01/10, 04:21:38.000,102098.0,55407.830,9,9, 1231561298.0 2009/01/10, 04:21:41.000,102101.0,55407.730,9,9, 1231561301.0 2009/01/10, 04:21:44.000,102104.0,55407.710,9,9, 1231561304.0 2009/01/10, 04:21:47.000,102107.0,55407.590,9,9, 1231561307.0 2009/01/10, 04:21:50.000,102110.0,55407.560,9,9, 1231561310.0 2009/01/10, 04:21:53.000,102113.0,55407.480,9,9, 1231561313.0 2009/01/10, 04:21:56.000,102116.0,55407.370,9,9, 1231561316.0 2009/01/10, 04:21:59.000,102119.0,55407.310,9,9, 1231561319.0 2009/01/10, 04:22:02.000,102122.0,55407.320,9,9, 1231561322.0 2009/01/10, 04:22:05.000,102125.0,55407.330,9,9, 1231561325.0 2009/01/10, 04:22:08.000,102128.0,55407.280,9,9, 1231561328.0 2009/01/10, 04:22:11.000,102131.0,55407.310,9,9, 1231561331.0 2009/01/10, 04:22:14.000,102134.0,55407.280,9,9, 1231561334.0 2009/01/10, 04:22:17.000,102137.0,55407.160,9,9, 1231561337.0 2009/01/10, 04:22:20.000,102140.0,55407.120,9,9, 1231561340.0 2009/01/10, 04:22:23.000,102143.0,55406.990,9,9, 1231561343.0 2009/01/10, 04:22:26.000,102146.0,55406.870,9,9, 1231561346.0 2009/01/10, 04:22:29.000,102149.0,55406.790,9,9, 1231561349.0 2009/01/10, 04:22:32.000,102152.0,55406.740,9,9, 1231561352.0 2009/01/10, 04:22:35.000,102155.0,55406.670,9,9, 1231561355.0 2009/01/10, 04:22:38.000,102158.0,55406.670,9,9, 1231561358.0 2009/01/10, 04:22:41.000,102161.0,55406.620,9,9, 1231561361.0 2009/01/10, 04:22:44.000,102164.0,55406.540,9,9, 1231561364.0 2009/01/10, 04:22:47.000,102167.0,55406.490,9,9, 1231561367.0 2009/01/10, 04:22:50.000,102170.0,55406.380,9,9, 1231561370.0 2009/01/10, 04:22:53.000,102173.0,55406.250,9,9, 1231561373.0 2009/01/10, 04:22:56.000,102176.0,55406.150,9,9, 1231561376.0 2009/01/10, 04:22:59.000,102179.0,55406.120,9,9, 1231561379.0 2009/01/10, 04:23:02.000,102182.0,55406.140,9,9, 1231561382.0 2009/01/10, 04:23:05.000,102185.0,55406.180,9,9, 1231561385.0 2009/01/10, 04:23:08.000,102188.0,55406.230,9,9, 1231561388.0 2009/01/10, 04:23:11.000,102191.0,55406.310,9,9, 1231561391.0 2009/01/10, 04:23:14.000,102194.0,55406.350,9,9, 1231561394.0 2009/01/10, 04:23:17.000,102197.0,55406.430,9,9, 1231561397.0 2009/01/10, 04:23:20.000,102200.0,55406.420,9,9, 1231561400.0 2009/01/10, 04:23:23.000,102203.0,55406.480,9,9, 1231561403.0 2009/01/10, 04:23:26.000,102206.0,55406.620,9,9, 1231561406.0 2009/01/10, 04:23:29.000,102209.0,55406.720,9,9, 1231561409.0 2009/01/10, 04:23:32.000,102212.0,55406.810,9,9, 1231561412.0 2009/01/10, 04:23:35.000,102215.0,55406.930,9,9, 1231561415.0 2009/01/10, 04:23:38.000,102218.0,55407.110,9,9, 1231561418.0 2009/01/10, 04:23:41.000,102221.0,55407.220,9,9, 1231561421.0 2009/01/10, 04:23:44.000,102224.0,55407.430,9,9, 1231561424.0 2009/01/10, 04:23:47.000,102227.0,55407.660,9,9, 1231561427.0 2009/01/10, 04:23:50.000,102230.0,55407.880,9,9, 1231561430.0 2009/01/10, 04:23:53.000,102233.0,55408.100,9,9, 1231561433.0 2009/01/10, 04:23:56.000,102236.0,55408.230,9,9, 1231561436.0 2009/01/10, 04:23:59.000,102239.0,55408.370,9,9, 1231561439.0 2009/01/10, 04:24:02.000,102242.0,55408.480,9,9, 1231561442.0 2009/01/10, 04:24:05.000,102245.0,55408.580,9,9, 1231561445.0 2009/01/10, 04:24:08.000,102248.0,55408.690,9,9, 1231561448.0 2009/01/10, 04:24:11.000,102251.0,55408.750,9,9, 1231561451.0 2009/01/10, 04:24:14.000,102254.0,55408.880,9,9, 1231561454.0 2009/01/10, 04:24:17.000,102257.0,55409.080,9,9, 1231561457.0 2009/01/10, 04:24:20.000,102260.0,55409.220,9,9, 1231561460.0 2009/01/10, 04:24:23.000,102263.0,55409.390,9,9, 1231561463.0 2009/01/10, 04:24:26.000,102266.0,55409.550,9,9, 1231561466.0 2009/01/10, 04:24:29.000,102269.0,55409.650,9,9, 1231561469.0 2009/01/10, 04:24:32.000,102272.0,55409.880,9,9, 1231561472.0 2009/01/10, 04:24:35.000,102275.0,55409.990,9,9, 1231561475.0 2009/01/10, 04:24:38.000,102278.0,55410.220,9,9, 1231561478.0 2009/01/10, 04:24:41.000,102281.0,55410.430,9,9, 1231561481.0 2009/01/10, 04:24:44.000,102284.0,55410.660,9,9, 1231561484.0 2009/01/10, 04:24:47.000,102287.0,55410.930,9,9, 1231561487.0 2009/01/10, 04:24:50.000,102290.0,55411.190,9,9, 1231561490.0 2009/01/10, 04:24:53.000,102293.0,55411.410,9,9, 1231561493.0 2009/01/10, 04:24:56.000,102296.0,55411.580,9,9, 1231561496.0 2009/01/10, 04:24:59.000,102299.0,55411.830,9,9, 1231561499.0 2009/01/10, 04:25:02.000,102302.0,55412.060,9,9, 1231561502.0 2009/01/10, 04:25:05.000,102305.0,55412.210,9,9, 1231561505.0 2009/01/10, 04:25:08.000,102308.0,55412.360,9,9, 1231561508.0 2009/01/10, 04:25:11.000,102311.0,55412.510,9,9, 1231561511.0 2009/01/10, 04:25:14.000,102314.0,55412.570,9,9, 1231561514.0 2009/01/10, 04:25:17.000,102317.0,55412.590,9,9, 1231561517.0 2009/01/10, 04:25:20.000,102320.0,55412.690,9,9, 1231561520.0 2009/01/10, 04:25:23.000,102323.0,55412.750,9,9, 1231561523.0 2009/01/10, 04:25:26.000,102326.0,55412.760,9,9, 1231561526.0 2009/01/10, 04:25:29.000,102329.0,55412.750,9,9, 1231561529.0 2009/01/10, 04:25:32.000,102332.0,55412.790,9,9, 1231561532.0 2009/01/10, 04:25:35.000,102335.0,55412.740,9,9, 1231561535.0 2009/01/10, 04:25:38.000,102338.0,55412.700,9,9, 1231561538.0 2009/01/10, 04:25:41.000,102341.0,55412.700,9,9, 1231561541.0 2009/01/10, 04:25:44.000,102344.0,55412.670,9,9, 1231561544.0 2009/01/10, 04:25:47.000,102347.0,55412.660,9,9, 1231561547.0 2009/01/10, 04:25:50.000,102350.0,55412.650,9,9, 1231561550.0 2009/01/10, 04:25:53.000,102353.0,55412.640,9,9, 1231561553.0 2009/01/10, 04:25:56.000,102356.0,55412.650,9,9, 1231561556.0 2009/01/10, 04:25:59.000,102359.0,55412.700,9,9, 1231561559.0 2009/01/10, 04:26:02.000,102362.0,55412.710,9,9, 1231561562.0 2009/01/10, 04:26:05.000,102365.0,55412.700,9,9, 1231561565.0 2009/01/10, 04:26:08.000,102368.0,55412.640,9,9, 1231561568.0 2009/01/10, 04:26:11.000,102371.0,55412.670,9,9, 1231561571.0 2009/01/10, 04:26:14.000,102374.0,55412.700,9,9, 1231561574.0 2009/01/10, 04:26:17.000,102377.0,55412.760,9,9, 1231561577.0 2009/01/10, 04:26:20.000,102380.0,55412.830,9,9, 1231561580.0 2009/01/10, 04:26:23.000,102383.0,55412.860,9,9, 1231561583.0 2009/01/10, 04:26:26.000,102386.0,55412.820,9,9, 1231561586.0 2009/01/10, 04:26:29.000,102389.0,55412.810,9,9, 1231561589.0 2009/01/10, 04:26:32.000,102392.0,55412.850,9,9, 1231561592.0 2009/01/10, 04:26:35.000,102395.0,55412.920,9,9, 1231561595.0 2009/01/10, 04:26:38.000,102398.0,55412.980,9,9, 1231561598.0 2009/01/10, 04:26:41.000,102401.0,55413.100,9,9, 1231561601.0 2009/01/10, 04:26:44.000,102404.0,55413.280,9,9, 1231561604.0 2009/01/10, 04:26:47.000,102407.0,55413.480,9,9, 1231561607.0 2009/01/10, 04:26:50.000,102410.0,55413.650,9,9, 1231561610.0 2009/01/10, 04:26:53.000,102413.0,55413.820,9,9, 1231561613.0 2009/01/10, 04:26:56.000,102416.0,55414.000,9,9, 1231561616.0 2009/01/10, 04:26:59.000,102419.0,55414.200,9,9, 1231561619.0 2009/01/10, 04:27:02.000,102422.0,55414.370,9,9, 1231561622.0 2009/01/10, 04:27:05.000,102425.0,55414.600,9,9, 1231561625.0 2009/01/10, 04:27:08.000,102428.0,55414.790,9,9, 1231561628.0 2009/01/10, 04:27:11.000,102431.0,55414.950,9,9, 1231561631.0 2009/01/10, 04:27:14.000,102434.0,55415.210,9,9, 1231561634.0 2009/01/10, 04:27:17.000,102437.0,55415.300,9,9, 1231561637.0 2009/01/10, 04:27:20.000,102440.0,55415.500,9,9, 1231561640.0 2009/01/10, 04:27:23.000,102443.0,55415.610,9,9, 1231561643.0 2009/01/10, 04:27:26.000,102446.0,55415.720,9,9, 1231561646.0 2009/01/10, 04:27:29.000,102449.0,55415.690,9,9, 1231561649.0 2009/01/10, 04:27:32.000,102452.0,55415.660,9,9, 1231561652.0 2009/01/10, 04:27:35.000,102455.0,55415.720,9,9, 1231561655.0 2009/01/10, 04:27:38.000,102458.0,55415.680,9,9, 1231561658.0 2009/01/10, 04:27:41.000,102461.0,55415.670,9,9, 1231561661.0 2009/01/10, 04:27:44.000,102464.0,55415.700,9,9, 1231561664.0 2009/01/10, 04:27:47.000,102467.0,55415.650,9,9, 1231561667.0 2009/01/10, 04:27:50.000,102470.0,55415.730,9,9, 1231561670.0 2009/01/10, 04:27:53.000,102473.0,55415.810,9,9, 1231561673.0 2009/01/10, 04:27:56.000,102476.0,55415.820,9,9, 1231561676.0 2009/01/10, 04:27:59.000,102479.0,55415.970,9,9, 1231561679.0 2009/01/10, 04:28:02.000,102482.0,55416.070,9,9, 1231561682.0 2009/01/10, 04:28:05.000,102485.0,55416.080,9,9, 1231561685.0 2009/01/10, 04:28:08.000,102488.0,55416.150,9,9, 1231561688.0 2009/01/10, 04:28:11.000,102491.0,55416.200,9,9, 1231561691.0 2009/01/10, 04:28:14.000,102494.0,55416.360,9,9, 1231561694.0 2009/01/10, 04:28:17.000,102497.0,55416.460,9,9, 1231561697.0 2009/01/10, 04:28:20.000,102500.0,55416.520,9,9, 1231561700.0 2009/01/10, 04:28:23.000,102503.0,55416.660,9,9, 1231561703.0 2009/01/10, 04:28:26.000,102506.0,55416.870,9,9, 1231561706.0 2009/01/10, 04:28:29.000,102509.0,55417.050,9,9, 1231561709.0 2009/01/10, 04:28:32.000,102512.0,55417.400,9,9, 1231561712.0 2009/01/10, 04:28:35.000,102515.0,55417.740,9,9, 1231561715.0 2009/01/10, 04:28:38.000,102518.0,55418.140,9,9, 1231561718.0 2009/01/10, 04:28:41.000,102521.0,55418.600,9,9, 1231561721.0 2009/01/10, 04:28:44.000,102524.0,55419.050,9,9, 1231561724.0 2009/01/10, 04:28:47.000,102527.0,55419.480,9,9, 1231561727.0 2009/01/10, 04:28:50.000,102530.0,55419.940,9,9, 1231561730.0 2009/01/10, 04:28:53.000,102533.0,55420.340,9,9, 1231561733.0 2009/01/10, 04:28:56.000,102536.0,55420.780,9,9, 1231561736.0 2009/01/10, 04:28:59.000,102539.0,55421.230,9,9, 1231561739.0 2009/01/10, 04:29:02.000,102542.0,55421.680,9,9, 1231561742.0 2009/01/10, 04:29:05.000,102545.0,55422.140,9,9, 1231561745.0 2009/01/10, 04:29:08.000,102548.0,55422.550,9,9, 1231561748.0 2009/01/10, 04:29:11.000,102551.0,55422.920,9,9, 1231561751.0 2009/01/10, 04:29:14.000,102554.0,55423.330,9,9, 1231561754.0 2009/01/10, 04:29:17.000,102557.0,55423.720,9,9, 1231561757.0 2009/01/10, 04:29:20.000,102560.0,55424.150,9,9, 1231561760.0 2009/01/10, 04:29:23.000,102563.0,55424.620,9,9, 1231561763.0 2009/01/10, 04:29:26.000,102566.0,55425.070,9,9, 1231561766.0 2009/01/10, 04:29:29.000,102569.0,55425.520,9,9, 1231561769.0 2009/01/10, 04:29:32.000,102572.0,55425.980,9,9, 1231561772.0 2009/01/10, 04:29:35.000,102575.0,55426.340,9,9, 1231561775.0 2009/01/10, 04:29:38.000,102578.0,55426.730,9,9, 1231561778.0 2009/01/10, 04:29:41.000,102581.0,55427.080,9,9, 1231561781.0 2009/01/10, 04:29:44.000,102584.0,55427.420,9,9, 1231561784.0 2009/01/10, 04:29:47.000,102587.0,55427.700,9,9, 1231561787.0 2009/01/10, 04:29:50.000,102590.0,55428.030,9,9, 1231561790.0 2009/01/10, 04:29:53.000,102593.0,55428.330,9,9, 1231561793.0 2009/01/10, 04:29:56.000,102596.0,55428.600,9,9, 1231561796.0 2009/01/10, 04:29:59.000,102599.0,55428.920,9,9, 1231561799.0 2009/01/10, 04:30:02.000,102602.0,55429.110,9,9, 1231561802.0 2009/01/10, 04:30:05.000,102605.0,55429.400,9,9, 1231561805.0 2009/01/10, 04:30:08.000,102608.0,55429.690,9,9, 1231561808.0 2009/01/10, 04:30:11.000,102611.0,55429.860,9,9, 1231561811.0 2009/01/10, 04:30:14.000,102614.0,55430.070,9,9, 1231561814.0 2009/01/10, 04:30:17.000,102617.0,55430.340,9,9, 1231561817.0 2009/01/10, 04:30:20.000,102620.0,55430.450,9,9, 1231561820.0 2009/01/10, 04:30:23.000,102623.0,55430.530,9,9, 1231561823.0 2009/01/10, 04:30:26.000,102626.0,55430.660,9,9, 1231561826.0 2009/01/10, 04:30:29.000,102629.0,55430.760,9,9, 1231561829.0 2009/01/10, 04:30:32.000,102632.0,55430.910,9,9, 1231561832.0 2009/01/10, 04:30:35.000,102635.0,55431.090,9,9, 1231561835.0 2009/01/10, 04:30:38.000,102638.0,55431.260,9,9, 1231561838.0 2009/01/10, 04:30:41.000,102641.0,55431.420,9,9, 1231561841.0 2009/01/10, 04:30:44.000,102644.0,55431.690,9,9, 1231561844.0 2009/01/10, 04:30:47.000,102647.0,55431.960,9,9, 1231561847.0 2009/01/10, 04:30:50.000,102650.0,55432.330,9,9, 1231561850.0 2009/01/10, 04:30:53.000,102653.0,55432.740,9,9, 1231561853.0 2009/01/10, 04:30:56.000,102656.0,55433.150,9,9, 1231561856.0 2009/01/10, 04:30:59.000,102659.0,55433.710,9,9, 1231561859.0 2009/01/10, 04:31:02.000,102662.0,55434.240,9,9, 1231561862.0 2009/01/10, 04:31:05.000,102665.0,55434.700,9,9, 1231561865.0 2009/01/10, 04:31:08.000,102668.0,55435.200,9,9, 1231561868.0 2009/01/10, 04:31:11.000,102671.0,55435.480,9,9, 1231561871.0 2009/01/10, 04:31:14.000,102674.0,55435.730,9,9, 1231561874.0 2009/01/10, 04:31:17.000,102677.0,55435.880,9,9, 1231561877.0 2009/01/10, 04:31:20.000,102680.0,55436.100,9,9, 1231561880.0 2009/01/10, 04:31:23.000,102683.0,55436.170,9,9, 1231561883.0 2009/01/10, 04:31:26.000,102686.0,55436.370,9,9, 1231561886.0 2009/01/10, 04:31:29.000,102689.0,55436.520,9,9, 1231561889.0 2009/01/10, 04:31:32.000,102692.0,55436.750,9,9, 1231561892.0 2009/01/10, 04:31:35.000,102695.0,55436.840,9,9, 1231561895.0 2009/01/10, 04:31:38.000,102698.0,55437.000,9,9, 1231561898.0 2009/01/10, 04:31:41.000,102701.0,55437.190,9,9, 1231561901.0 2009/01/10, 04:31:44.000,102704.0,55437.250,9,9, 1231561904.0 2009/01/10, 04:31:47.000,102707.0,55437.390,9,9, 1231561907.0 2009/01/10, 04:31:50.000,102710.0,55437.480,9,9, 1231561910.0 2009/01/10, 04:31:53.000,102713.0,55437.460,9,9, 1231561913.0 2009/01/10, 04:31:56.000,102716.0,55437.400,9,9, 1231561916.0 2009/01/10, 04:31:59.000,102719.0,55437.170,9,9, 1231561919.0 2009/01/10, 04:32:02.000,102722.0,55436.970,9,9, 1231561922.0 2009/01/10, 04:32:05.000,102725.0,55436.570,9,9, 1231561925.0 2009/01/10, 04:32:08.000,102728.0,55436.140,9,9, 1231561928.0 2009/01/10, 04:32:11.000,102731.0,55435.750,9,9, 1231561931.0 2009/01/10, 04:32:14.000,102734.0,55435.200,9,9, 1231561934.0 2009/01/10, 04:32:17.000,102737.0,55434.620,9,9, 1231561937.0 2009/01/10, 04:32:20.000,102740.0,55433.990,9,9, 1231561940.0 2009/01/10, 04:32:23.000,102743.0,55433.530,9,9, 1231561943.0 2009/01/10, 04:32:26.000,102746.0,55433.480,9,9, 1231561946.0 2009/01/10, 04:32:29.000,102749.0,55433.780,9,9, 1231561949.0 2009/01/10, 04:32:32.000,102752.0,55433.960,9,9, 1231561952.0 2009/01/10, 04:32:35.000,102755.0,55434.150,9,9, 1231561955.0 2009/01/10, 04:32:38.000,102758.0,55434.310,9,9, 1231561958.0 2009/01/10, 04:32:41.000,102761.0,55434.490,9,9, 1231561961.0 2009/01/10, 04:32:44.000,102764.0,55434.530,9,9, 1231561964.0 2009/01/10, 04:32:47.000,102767.0,55434.750,9,9, 1231561967.0 2009/01/10, 04:32:50.000,102770.0,55435.010,9,9, 1231561970.0 2009/01/10, 04:32:53.000,102773.0,55435.400,9,9, 1231561973.0 2009/01/10, 04:32:56.000,102776.0,55435.920,9,9, 1231561976.0 2009/01/10, 04:32:59.000,102779.0,55436.460,9,9, 1231561979.0 2009/01/10, 04:33:02.000,102782.0,55437.060,9,9, 1231561982.0 2009/01/10, 04:33:05.000,102785.0,55437.860,9,9, 1231561985.0 2009/01/10, 04:33:08.000,102788.0,55438.600,9,9, 1231561988.0 2009/01/10, 04:33:11.000,102791.0,55439.340,9,9, 1231561991.0 2009/01/10, 04:33:14.000,102794.0,55439.930,9,9, 1231561994.0 2009/01/10, 04:33:17.000,102797.0,55440.580,9,9, 1231561997.0 2009/01/10, 04:33:20.000,102800.0,55441.240,9,9, 1231562000.0 2009/01/10, 04:33:23.000,102803.0,55442.020,9,9, 1231562003.0 2009/01/10, 04:33:26.000,102806.0,55442.860,9,9, 1231562006.0 2009/01/10, 04:33:29.000,102809.0,55443.790,9,9, 1231562009.0 2009/01/10, 04:33:32.000,102812.0,55444.740,9,9, 1231562012.0 2009/01/10, 04:33:35.000,102815.0,55445.710,9,9, 1231562015.0 2009/01/10, 04:33:38.000,102818.0,55446.720,9,9, 1231562018.0 2009/01/10, 04:33:41.000,102821.0,55447.730,9,9, 1231562021.0 2009/01/10, 04:33:44.000,102824.0,55448.590,9,9, 1231562024.0 2009/01/10, 04:33:47.000,102827.0,55449.450,9,9, 1231562027.0 2009/01/10, 04:33:50.000,102830.0,55450.140,9,9, 1231562030.0 2009/01/10, 04:33:53.000,102833.0,55450.830,9,9, 1231562033.0 2009/01/10, 04:33:56.000,102836.0,55451.400,9,9, 1231562036.0 2009/01/10, 04:33:59.000,102839.0,55451.900,9,9, 1231562039.0 2009/01/10, 04:34:02.000,102842.0,55452.290,9,9, 1231562042.0 2009/01/10, 04:34:05.000,102845.0,55452.650,9,9, 1231562045.0 2009/01/10, 04:34:08.000,102848.0,55452.970,9,9, 1231562048.0 2009/01/10, 04:34:11.000,102851.0,55453.350,9,9, 1231562051.0 2009/01/10, 04:34:14.000,102854.0,55453.700,9,9, 1231562054.0 2009/01/10, 04:34:17.000,102857.0,55453.950,9,9, 1231562057.0 2009/01/10, 04:34:20.000,102860.0,55454.190,9,9, 1231562060.0 2009/01/10, 04:34:23.000,102863.0,55454.400,9,9, 1231562063.0 2009/01/10, 04:34:26.000,102866.0,55454.540,9,9, 1231562066.0 2009/01/10, 04:34:29.000,102869.0,55454.710,9,9, 1231562069.0 2009/01/10, 04:34:32.000,102872.0,55454.790,9,9, 1231562072.0 2009/01/10, 04:34:35.000,102875.0,55454.940,9,9, 1231562075.0 2009/01/10, 04:34:38.000,102878.0,55455.110,9,9, 1231562078.0 2009/01/10, 04:34:41.000,102881.0,55455.170,9,9, 1231562081.0 2009/01/10, 04:34:44.000,102884.0,55455.310,9,9, 1231562084.0 2009/01/10, 04:34:47.000,102887.0,55455.470,9,9, 1231562087.0 2009/01/10, 04:34:50.000,102890.0,55455.650,9,9, 1231562090.0 2009/01/10, 04:34:53.000,102893.0,55455.960,9,9, 1231562093.0 2009/01/10, 04:34:56.000,102896.0,55456.270,9,9, 1231562096.0 2009/01/10, 04:34:59.000,102899.0,55456.520,9,9, 1231562099.0 2009/01/10, 04:35:02.000,102902.0,55456.860,9,9, 1231562102.0 2009/01/10, 04:35:05.000,102905.0,55457.110,9,9, 1231562105.0 2009/01/10, 04:35:08.000,102908.0,55457.470,9,9, 1231562108.0 2009/01/10, 04:35:11.000,102911.0,55457.710,9,9, 1231562111.0 2009/01/10, 04:35:14.000,102914.0,55457.990,9,9, 1231562114.0 2009/01/10, 04:35:17.000,102917.0,55458.150,9,9, 1231562117.0 2009/01/10, 04:35:20.000,102920.0,55458.220,9,9, 1231562120.0 2009/01/10, 04:35:23.000,102923.0,55458.180,9,9, 1231562123.0 2009/01/10, 04:35:26.000,102926.0,55458.080,9,9, 1231562126.0 2009/01/10, 04:35:29.000,102929.0,55457.970,9,9, 1231562129.0 2009/01/10, 04:35:32.000,102932.0,55457.790,9,9, 1231562132.0 2009/01/10, 04:35:35.000,102935.0,55457.580,9,9, 1231562135.0 2009/01/10, 04:35:38.000,102938.0,55457.290,9,9, 1231562138.0 2009/01/10, 04:35:41.000,102941.0,55457.090,9,9, 1231562141.0 2009/01/10, 04:35:44.000,102944.0,55456.870,9,9, 1231562144.0 2009/01/10, 04:35:47.000,102947.0,55456.600,9,9, 1231562147.0 2009/01/10, 04:35:50.000,102950.0,55456.350,9,9, 1231562150.0 2009/01/10, 04:35:53.000,102953.0,55456.030,9,9, 1231562153.0 2009/01/10, 04:35:56.000,102956.0,55455.840,9,9, 1231562156.0 2009/01/10, 04:35:59.000,102959.0,55455.420,9,9, 1231562159.0 2009/01/10, 04:36:02.000,102962.0,55455.000,9,9, 1231562162.0 2009/01/10, 04:36:05.000,102965.0,55454.570,9,9, 1231562165.0 2009/01/10, 04:36:08.000,102968.0,55454.180,9,9, 1231562168.0 2009/01/10, 04:36:11.000,102971.0,55453.970,9,9, 1231562171.0 2009/01/10, 04:36:14.000,102974.0,55453.760,9,9, 1231562174.0 2009/01/10, 04:36:17.000,102977.0,55453.680,9,9, 1231562177.0 2009/01/10, 04:36:20.000,102980.0,55453.610,9,9, 1231562180.0 2009/01/10, 04:36:23.000,102983.0,55453.690,9,9, 1231562183.0 2009/01/10, 04:36:26.000,102986.0,55453.890,9,9, 1231562186.0 2009/01/10, 04:36:29.000,102989.0,55454.010,9,9, 1231562189.0 2009/01/10, 04:36:32.000,102992.0,55454.270,9,9, 1231562192.0 2009/01/10, 04:36:35.000,102995.0,55454.490,9,9, 1231562195.0 2009/01/10, 04:36:38.000,102998.0,55454.730,9,9, 1231562198.0 2009/01/10, 04:36:41.000,103001.0,55454.930,9,9, 1231562201.0 2009/01/10, 04:36:44.000,103004.0,55455.120,9,9, 1231562204.0 2009/01/10, 04:36:47.000,103007.0,55455.060,9,9, 1231562207.0 2009/01/10, 04:36:50.000,103010.0,55455.030,9,9, 1231562210.0 2009/01/10, 04:36:53.000,103013.0,55454.910,9,9, 1231562213.0 2009/01/10, 04:36:56.000,103016.0,55454.850,9,9, 1231562216.0 2009/01/10, 04:36:59.000,103019.0,55454.680,9,9, 1231562219.0 2009/01/10, 04:37:02.000,103022.0,55454.490,9,9, 1231562222.0 2009/01/10, 04:37:05.000,103025.0,55454.210,9,9, 1231562225.0 2009/01/10, 04:37:08.000,103028.0,55453.910,9,9, 1231562228.0 2009/01/10, 04:37:11.000,103031.0,55453.580,9,9, 1231562231.0 2009/01/10, 04:37:14.000,103034.0,55453.100,9,9, 1231562234.0 2009/01/10, 04:37:17.000,103037.0,55452.680,9,9, 1231562237.0 2009/01/10, 04:37:20.000,103040.0,55452.270,9,9, 1231562240.0 2009/01/10, 04:37:23.000,103043.0,55451.870,9,9, 1231562243.0 2009/01/10, 04:37:26.000,103046.0,55451.520,9,9, 1231562246.0 2009/01/10, 04:37:29.000,103049.0,55451.250,9,9, 1231562249.0 2009/01/10, 04:37:32.000,103052.0,55451.080,9,9, 1231562252.0 2009/01/10, 04:37:35.000,103055.0,55451.040,9,9, 1231562255.0 2009/01/10, 04:37:38.000,103058.0,55451.050,9,9, 1231562258.0 2009/01/10, 04:37:41.000,103061.0,55451.190,9,9, 1231562261.0 2009/01/10, 04:37:44.000,103064.0,55451.370,9,9, 1231562264.0 2009/01/10, 04:37:47.000,103067.0,55451.610,9,9, 1231562267.0 2009/01/10, 04:37:50.000,103070.0,55451.760,9,9, 1231562270.0 2009/01/10, 04:37:53.000,103073.0,55451.950,9,9, 1231562273.0 2009/01/10, 04:37:56.000,103076.0,55452.210,9,9, 1231562276.0 2009/01/10, 04:37:59.000,103079.0,55452.450,9,9, 1231562279.0 2009/01/10, 04:38:02.000,103082.0,55452.710,9,9, 1231562282.0 2009/01/10, 04:38:05.000,103085.0,55452.920,9,9, 1231562285.0 2009/01/10, 04:38:08.000,103088.0,55453.110,9,9, 1231562288.0 2009/01/10, 04:38:11.000,103091.0,55453.320,9,9, 1231562291.0 2009/01/10, 04:38:14.000,103094.0,55453.510,9,9, 1231562294.0 2009/01/10, 04:38:17.000,103097.0,55453.680,9,9, 1231562297.0 2009/01/10, 04:38:20.000,103100.0,55453.810,9,9, 1231562300.0 2009/01/10, 04:38:23.000,103103.0,55453.940,9,9, 1231562303.0 2009/01/10, 04:38:26.000,103106.0,55454.060,9,9, 1231562306.0 2009/01/10, 04:38:29.000,103109.0,55454.240,9,9, 1231562309.0 2009/01/10, 04:38:32.000,103112.0,55454.380,9,9, 1231562312.0 2009/01/10, 04:38:35.000,103115.0,55454.440,9,9, 1231562315.0 2009/01/10, 04:38:38.000,103118.0,55454.540,9,9, 1231562318.0 2009/01/10, 04:38:41.000,103121.0,55454.500,9,9, 1231562321.0 2009/01/10, 04:38:44.000,103124.0,55454.430,9,9, 1231562324.0 2009/01/10, 04:38:47.000,103127.0,55454.200,9,9, 1231562327.0 2009/01/10, 04:38:50.000,103130.0,55454.000,9,9, 1231562330.0 2009/01/10, 04:38:53.000,103133.0,55453.710,9,9, 1231562333.0 2009/01/10, 04:38:56.000,103136.0,55453.270,9,9, 1231562336.0 2009/01/10, 04:38:59.000,103139.0,55452.700,9,9, 1231562339.0 2009/01/10, 04:39:02.000,103142.0,55452.070,9,9, 1231562342.0 2009/01/10, 04:39:05.000,103145.0,55451.490,9,9, 1231562345.0 2009/01/10, 04:39:08.000,103148.0,55450.870,9,9, 1231562348.0 2009/01/10, 04:39:11.000,103151.0,55450.230,9,9, 1231562351.0 2009/01/10, 04:39:14.000,103154.0,55449.690,9,9, 1231562354.0 2009/01/10, 04:39:17.000,103157.0,55449.150,9,9, 1231562357.0 2009/01/10, 04:39:20.000,103160.0,55448.630,9,9, 1231562360.0 2009/01/10, 04:39:23.000,103163.0,55448.200,9,9, 1231562363.0 2009/01/10, 04:39:26.000,103166.0,55447.800,9,9, 1231562366.0 2009/01/10, 04:39:29.000,103169.0,55447.360,9,9, 1231562369.0 2009/01/10, 04:39:32.000,103172.0,55447.010,9,9, 1231562372.0 2009/01/10, 04:39:35.000,103175.0,55446.650,9,9, 1231562375.0 2009/01/10, 04:39:38.000,103178.0,55446.340,9,9, 1231562378.0 2009/01/10, 04:39:41.000,103181.0,55446.100,9,9, 1231562381.0 2009/01/10, 04:39:44.000,103184.0,55445.790,9,9, 1231562384.0 2009/01/10, 04:39:47.000,103187.0,55445.780,9,9, 1231562387.0 2009/01/10, 04:39:50.000,103190.0,55445.620,9,9, 1231562390.0 2009/01/10, 04:39:53.000,103193.0,55445.660,9,9, 1231562393.0 2009/01/10, 04:39:56.000,103196.0,55445.760,9,9, 1231562396.0 2009/01/10, 04:39:59.000,103199.0,55445.920,9,9, 1231562399.0 2009/01/10, 04:40:02.000,103202.0,55446.050,9,9, 1231562402.0 2009/01/10, 04:40:05.000,103205.0,55446.310,9,9, 1231562405.0 2009/01/10, 04:40:08.000,103208.0,55446.510,9,9, 1231562408.0 2009/01/10, 04:40:11.000,103211.0,55446.730,9,9, 1231562411.0 2009/01/10, 04:40:14.000,103214.0,55446.850,9,9, 1231562414.0 2009/01/10, 04:40:17.000,103217.0,55447.110,9,9, 1231562417.0 2009/01/10, 04:40:20.000,103220.0,55447.280,9,9, 1231562420.0 2009/01/10, 04:40:23.000,103223.0,55447.450,9,9, 1231562423.0 2009/01/10, 04:40:26.000,103226.0,55447.640,9,9, 1231562426.0 2009/01/10, 04:40:29.000,103229.0,55447.770,9,9, 1231562429.0 2009/01/10, 04:40:32.000,103232.0,55447.800,9,9, 1231562432.0 2009/01/10, 04:40:35.000,103235.0,55447.790,9,9, 1231562435.0 2009/01/10, 04:40:38.000,103238.0,55447.690,9,9, 1231562438.0 2009/01/10, 04:40:41.000,103241.0,55447.540,9,9, 1231562441.0 2009/01/10, 04:40:44.000,103244.0,55447.420,9,9, 1231562444.0 2009/01/10, 04:40:47.000,103247.0,55447.160,9,9, 1231562447.0 2009/01/10, 04:40:50.000,103250.0,55446.910,9,9, 1231562450.0 2009/01/10, 04:40:53.000,103253.0,55446.610,9,9, 1231562453.0 2009/01/10, 04:40:56.000,103256.0,55446.460,9,9, 1231562456.0 2009/01/10, 04:40:59.000,103259.0,55446.430,9,9, 1231562459.0 2009/01/10, 04:41:02.000,103262.0,55446.460,9,9, 1231562462.0 2009/01/10, 04:41:05.000,103265.0,55446.500,9,9, 1231562465.0 2009/01/10, 04:41:08.000,103268.0,55446.790,9,9, 1231562468.0 2009/01/10, 04:41:11.000,103271.0,55447.300,9,9, 1231562471.0 2009/01/10, 04:41:14.000,103274.0,55447.920,9,9, 1231562474.0 2009/01/10, 04:41:17.000,103277.0,55448.650,9,9, 1231562477.0 2009/01/10, 04:41:20.000,103280.0,55449.500,9,9, 1231562480.0 2009/01/10, 04:41:23.000,103283.0,55450.350,9,9, 1231562483.0 2009/01/10, 04:41:26.000,103286.0,55450.980,9,9, 1231562486.0 2009/01/10, 04:41:29.000,103289.0,55451.650,9,9, 1231562489.0 2009/01/10, 04:41:32.000,103292.0,55452.100,9,9, 1231562492.0 2009/01/10, 04:41:35.000,103295.0,55452.440,9,9, 1231562495.0 2009/01/10, 04:41:38.000,103298.0,55452.920,9,9, 1231562498.0 2009/01/10, 04:41:41.000,103301.0,55453.390,9,9, 1231562501.0 2009/01/10, 04:41:44.000,103304.0,55453.730,9,9, 1231562504.0 2009/01/10, 04:41:47.000,103307.0,55454.190,9,9, 1231562507.0 2009/01/10, 04:41:50.000,103310.0,55454.640,9,9, 1231562510.0 2009/01/10, 04:41:53.000,103313.0,55455.170,9,9, 1231562513.0 2009/01/10, 04:41:56.000,103316.0,55455.870,9,9, 1231562516.0 2009/01/10, 04:41:59.000,103319.0,55456.450,9,9, 1231562519.0 2009/01/10, 04:42:02.000,103322.0,55457.070,9,9, 1231562522.0 2009/01/10, 04:42:05.000,103325.0,55457.650,9,9, 1231562525.0 2009/01/10, 04:42:08.000,103328.0,55458.150,9,9, 1231562528.0 2009/01/10, 04:42:11.000,103331.0,55458.750,9,9, 1231562531.0 2009/01/10, 04:42:14.000,103334.0,55459.380,9,9, 1231562534.0 2009/01/10, 04:42:17.000,103337.0,55460.220,9,9, 1231562537.0 2009/01/10, 04:42:20.000,103340.0,55460.860,9,9, 1231562540.0 2009/01/10, 04:42:23.000,103343.0,55461.460,9,9, 1231562543.0 2009/01/10, 04:42:26.000,103346.0,55461.810,9,9, 1231562546.0 2009/01/10, 04:42:29.000,103349.0,55462.180,9,9, 1231562549.0 2009/01/10, 04:42:32.000,103352.0,55462.420,9,9, 1231562552.0 2009/01/10, 04:42:35.000,103355.0,55462.550,9,9, 1231562555.0 2009/01/10, 04:42:38.000,103358.0,55462.700,9,9, 1231562558.0 2009/01/10, 04:42:41.000,103361.0,55462.860,9,9, 1231562561.0 2009/01/10, 04:42:44.000,103364.0,55462.930,9,9, 1231562564.0 2009/01/10, 04:42:47.000,103367.0,55462.840,9,9, 1231562567.0 2009/01/10, 04:42:50.000,103370.0,55462.670,9,9, 1231562570.0 2009/01/10, 04:42:53.000,103373.0,55462.450,9,9, 1231562573.0 2009/01/10, 04:42:56.000,103376.0,55462.240,9,9, 1231562576.0 2009/01/10, 04:42:59.000,103379.0,55462.040,9,9, 1231562579.0 2009/01/10, 04:43:02.000,103382.0,55461.750,9,9, 1231562582.0 2009/01/10, 04:43:05.000,103385.0,55461.490,9,9, 1231562585.0 2009/01/10, 04:43:08.000,103388.0,55461.260,9,9, 1231562588.0 2009/01/10, 04:43:11.000,103391.0,55460.890,9,9, 1231562591.0 2009/01/10, 04:43:14.000,103394.0,55460.540,9,9, 1231562594.0 2009/01/10, 04:43:17.000,103397.0,55460.330,9,9, 1231562597.0 2009/01/10, 04:43:20.000,103400.0,55459.980,9,9, 1231562600.0 2009/01/10, 04:43:23.000,103403.0,55459.460,9,9, 1231562603.0 2009/01/10, 04:43:26.000,103406.0,55458.920,9,9, 1231562606.0 2009/01/10, 04:43:29.000,103409.0,55458.370,9,9, 1231562609.0 2009/01/10, 04:43:32.000,103412.0,55457.660,9,9, 1231562612.0 2009/01/10, 04:43:35.000,103415.0,55457.190,9,9, 1231562615.0 2009/01/10, 04:43:38.000,103418.0,55456.660,9,9, 1231562618.0 2009/01/10, 04:43:41.000,103421.0,55456.110,9,9, 1231562621.0 2009/01/10, 04:43:44.000,103424.0,55455.610,9,9, 1231562624.0 2009/01/10, 04:43:47.000,103427.0,55455.310,9,9, 1231562627.0 2009/01/10, 04:43:50.000,103430.0,55455.080,9,9, 1231562630.0 2009/01/10, 04:43:53.000,103433.0,55455.040,9,9, 1231562633.0 2009/01/10, 04:43:56.000,103436.0,55455.160,9,9, 1231562636.0 2009/01/10, 04:43:59.000,103439.0,55455.550,9,9, 1231562639.0 2009/01/10, 04:44:02.000,103442.0,55455.960,9,9, 1231562642.0 2009/01/10, 04:44:05.000,103445.0,55456.380,9,9, 1231562645.0 2009/01/10, 04:44:08.000,103448.0,55456.770,9,9, 1231562648.0 2009/01/10, 04:44:11.000,103451.0,55457.120,9,9, 1231562651.0 2009/01/10, 04:44:14.000,103454.0,55457.680,9,9, 1231562654.0 2009/01/10, 04:44:17.000,103457.0,55458.560,9,9, 1231562657.0 2009/01/10, 04:44:20.000,103460.0,55459.330,9,9, 1231562660.0 2009/01/10, 04:44:23.000,103463.0,55460.100,9,9, 1231562663.0 2009/01/10, 04:44:26.000,103466.0,55460.630,9,9, 1231562666.0 2009/01/10, 04:44:29.000,103469.0,55460.980,9,9, 1231562669.0 2009/01/10, 04:44:32.000,103472.0,55461.410,9,9, 1231562672.0 2009/01/10, 04:44:35.000,103475.0,55461.860,9,9, 1231562675.0 2009/01/10, 04:44:38.000,103478.0,55462.040,9,9, 1231562678.0 2009/01/10, 04:44:41.000,103481.0,55462.050,9,9, 1231562681.0 2009/01/10, 04:44:44.000,103484.0,55462.110,9,9, 1231562684.0 2009/01/10, 04:44:47.000,103487.0,55462.160,9,9, 1231562687.0 2009/01/10, 04:44:50.000,103490.0,55462.320,9,9, 1231562690.0 2009/01/10, 04:44:53.000,103493.0,55462.550,9,9, 1231562693.0 2009/01/10, 04:44:56.000,103496.0,55462.630,9,9, 1231562696.0 2009/01/10, 04:44:59.000,103499.0,55462.660,9,9, 1231562699.0 2009/01/10, 04:45:02.000,103502.0,55462.470,9,9, 1231562702.0 2009/01/10, 04:45:05.000,103505.0,55462.150,9,9, 1231562705.0 2009/01/10, 04:45:08.000,103508.0,55461.730,9,9, 1231562708.0 2009/01/10, 04:45:11.000,103511.0,55461.490,9,9, 1231562711.0 2009/01/10, 04:45:14.000,103514.0,55461.350,9,9, 1231562714.0 2009/01/10, 04:45:17.000,103517.0,55461.070,9,9, 1231562717.0 2009/01/10, 04:45:20.000,103520.0,55460.960,9,9, 1231562720.0 2009/01/10, 04:45:23.000,103523.0,55460.890,9,9, 1231562723.0 2009/01/10, 04:45:26.000,103526.0,55460.990,9,9, 1231562726.0 2009/01/10, 04:45:29.000,103529.0,55461.290,9,9, 1231562729.0 2009/01/10, 04:45:32.000,103532.0,55461.800,9,9, 1231562732.0 2009/01/10, 04:45:35.000,103535.0,55462.110,9,9, 1231562735.0 2009/01/10, 04:45:38.000,103538.0,55462.490,9,9, 1231562738.0 2009/01/10, 04:45:41.000,103541.0,55462.830,9,9, 1231562741.0 2009/01/10, 04:45:44.000,103544.0,55463.160,9,9, 1231562744.0 2009/01/10, 04:45:47.000,103547.0,55463.560,9,9, 1231562747.0 2009/01/10, 04:45:50.000,103550.0,55464.040,9,9, 1231562750.0 2009/01/10, 04:45:53.000,103553.0,55464.540,9,9, 1231562753.0 2009/01/10, 04:45:56.000,103556.0,55465.050,9,9, 1231562756.0 2009/01/10, 04:45:59.000,103559.0,55465.690,9,9, 1231562759.0 2009/01/10, 04:46:02.000,103562.0,55466.530,9,9, 1231562762.0 2009/01/10, 04:46:05.000,103565.0,55467.470,9,9, 1231562765.0 2009/01/10, 04:46:08.000,103568.0,55468.450,9,9, 1231562768.0 2009/01/10, 04:46:11.000,103571.0,55469.370,9,9, 1231562771.0 2009/01/10, 04:46:14.000,103574.0,55470.300,9,9, 1231562774.0 2009/01/10, 04:46:17.000,103577.0,55471.480,9,9, 1231562777.0 2009/01/10, 04:46:20.000,103580.0,55472.520,9,9, 1231562780.0 2009/01/10, 04:46:23.000,103583.0,55473.590,9,9, 1231562783.0 2009/01/10, 04:46:26.000,103586.0,55474.610,9,9, 1231562786.0 2009/01/10, 04:46:29.000,103589.0,55475.560,9,9, 1231562789.0 2009/01/10, 04:46:32.000,103592.0,55476.440,9,9, 1231562792.0 2009/01/10, 04:46:35.000,103595.0,55477.250,9,9, 1231562795.0 2009/01/10, 04:46:38.000,103598.0,55477.950,9,9, 1231562798.0 2009/01/10, 04:46:41.000,103601.0,55478.750,9,9, 1231562801.0 2009/01/10, 04:46:44.000,103604.0,55479.500,9,9, 1231562804.0 2009/01/10, 04:46:47.000,103607.0,55480.160,9,9, 1231562807.0 2009/01/10, 04:46:50.000,103610.0,55480.800,9,9, 1231562810.0 2009/01/10, 04:46:53.000,103613.0,55481.450,9,9, 1231562813.0 2009/01/10, 04:46:56.000,103616.0,55482.190,9,9, 1231562816.0 2009/01/10, 04:46:59.000,103619.0,55483.060,9,9, 1231562819.0 2009/01/10, 04:47:02.000,103622.0,55483.930,9,9, 1231562822.0 2009/01/10, 04:47:05.000,103625.0,55484.780,9,9, 1231562825.0 2009/01/10, 04:47:08.000,103628.0,55485.640,9,9, 1231562828.0 2009/01/10, 04:47:11.000,103631.0,55486.430,9,9, 1231562831.0 2009/01/10, 04:47:14.000,103634.0,55487.190,9,9, 1231562834.0 2009/01/10, 04:47:17.000,103637.0,55488.000,9,9, 1231562837.0 2009/01/10, 04:47:20.000,103640.0,55488.760,9,9, 1231562840.0 2009/01/10, 04:47:23.000,103643.0,55489.440,9,9, 1231562843.0 2009/01/10, 04:47:26.000,103646.0,55490.140,9,9, 1231562846.0 2009/01/10, 04:47:29.000,103649.0,55490.750,9,9, 1231562849.0 2009/01/10, 04:47:32.000,103652.0,55491.300,9,9, 1231562852.0 2009/01/10, 04:47:35.000,103655.0,55491.800,9,9, 1231562855.0 2009/01/10, 04:47:38.000,103658.0,55492.170,9,9, 1231562858.0 2009/01/10, 04:47:41.000,103661.0,55492.590,9,9, 1231562861.0 2009/01/10, 04:47:44.000,103664.0,55492.870,9,9, 1231562864.0 2009/01/10, 04:47:47.000,103667.0,55493.120,9,9, 1231562867.0 2009/01/10, 04:47:50.000,103670.0,55493.290,9,9, 1231562870.0 2009/01/10, 04:47:53.000,103673.0,55493.510,9,9, 1231562873.0 2009/01/10, 04:47:56.000,103676.0,55493.570,9,9, 1231562876.0 2009/01/10, 04:47:59.000,103679.0,55493.670,9,9, 1231562879.0 2009/01/10, 04:48:02.000,103682.0,55493.840,9,9, 1231562882.0 2009/01/10, 04:48:05.000,103685.0,55493.950,9,9, 1231562885.0 2009/01/10, 04:48:08.000,103688.0,55494.010,9,9, 1231562888.0 2009/01/10, 04:48:11.000,103691.0,55494.170,9,9, 1231562891.0 2009/01/10, 04:48:14.000,103694.0,55494.290,9,9, 1231562894.0 2009/01/10, 04:48:17.000,103697.0,55494.380,9,9, 1231562897.0 2009/01/10, 04:48:20.000,103700.0,55494.400,9,9, 1231562900.0 2009/01/10, 04:48:23.000,103703.0,55494.430,9,9, 1231562903.0 2009/01/10, 04:48:26.000,103706.0,55494.470,9,9, 1231562906.0 2009/01/10, 04:48:29.000,103709.0,55494.660,9,9, 1231562909.0 2009/01/10, 04:48:32.000,103712.0,55494.700,9,9, 1231562912.0 2009/01/10, 04:48:35.000,103715.0,55494.950,9,9, 1231562915.0 2009/01/10, 04:48:38.000,103718.0,55495.010,9,9, 1231562918.0 2009/01/10, 04:48:41.000,103721.0,55495.170,9,9, 1231562921.0 2009/01/10, 04:48:44.000,103724.0,55495.430,9,9, 1231562924.0 2009/01/10, 04:48:47.000,103727.0,55495.660,9,9, 1231562927.0 2009/01/10, 04:48:50.000,103730.0,55495.940,9,9, 1231562930.0 2009/01/10, 04:48:53.000,103733.0,55496.270,9,9, 1231562933.0 2009/01/10, 04:48:56.000,103736.0,55496.510,9,9, 1231562936.0 2009/01/10, 04:48:59.000,103739.0,55496.790,9,9, 1231562939.0 2009/01/10, 04:49:02.000,103742.0,55497.140,9,9, 1231562942.0 2009/01/10, 04:49:05.000,103745.0,55497.420,9,9, 1231562945.0 2009/01/10, 04:49:08.000,103748.0,55497.690,9,9, 1231562948.0 2009/01/10, 04:49:11.000,103751.0,55497.980,9,9, 1231562951.0 2009/01/10, 04:49:14.000,103754.0,55498.210,9,9, 1231562954.0 2009/01/10, 04:49:17.000,103757.0,55498.500,9,9, 1231562957.0 2009/01/10, 04:49:20.000,103760.0,55498.650,9,9, 1231562960.0 2009/01/10, 04:49:23.000,103763.0,55498.830,9,9, 1231562963.0 2009/01/10, 04:49:26.000,103766.0,55498.900,9,9, 1231562966.0 2009/01/10, 04:49:29.000,103769.0,55498.960,9,9, 1231562969.0 2009/01/10, 04:49:32.000,103772.0,55498.990,9,9, 1231562972.0 2009/01/10, 04:49:35.000,103775.0,55498.920,9,9, 1231562975.0 2009/01/10, 04:49:38.000,103778.0,55498.840,9,9, 1231562978.0 2009/01/10, 04:49:41.000,103781.0,55498.790,9,9, 1231562981.0 2009/01/10, 04:49:44.000,103784.0,55498.820,9,9, 1231562984.0 2009/01/10, 04:49:47.000,103787.0,55498.780,9,9, 1231562987.0 2009/01/10, 04:49:50.000,103790.0,55498.660,9,9, 1231562990.0 2009/01/10, 04:49:53.000,103793.0,55498.570,9,9, 1231562993.0 2009/01/10, 04:49:56.000,103796.0,55498.310,9,9, 1231562996.0 2009/01/10, 04:49:59.000,103799.0,55498.070,9,9, 1231562999.0 2009/01/10, 04:50:02.000,103802.0,55497.880,9,9, 1231563002.0 2009/01/10, 04:50:05.000,103805.0,55497.640,9,9, 1231563005.0 2009/01/10, 04:50:08.000,103808.0,55497.400,9,9, 1231563008.0 2009/01/10, 04:50:11.000,103811.0,55497.190,9,9, 1231563011.0 2009/01/10, 04:50:14.000,103814.0,55497.000,9,9, 1231563014.0 2009/01/10, 04:50:17.000,103817.0,55496.760,9,9, 1231563017.0 2009/01/10, 04:50:20.000,103820.0,55496.490,9,9, 1231563020.0 2009/01/10, 04:50:23.000,103823.0,55496.220,9,9, 1231563023.0 2009/01/10, 04:50:26.000,103826.0,55495.880,9,9, 1231563026.0 2009/01/10, 04:50:29.000,103829.0,55495.520,9,9, 1231563029.0 2009/01/10, 04:50:32.000,103832.0,55495.220,9,9, 1231563032.0 2009/01/10, 04:50:35.000,103835.0,55494.830,9,9, 1231563035.0 2009/01/10, 04:50:38.000,103838.0,55494.510,9,9, 1231563038.0 2009/01/10, 04:50:41.000,103841.0,55494.190,9,9, 1231563041.0 2009/01/10, 04:50:44.000,103844.0,55494.020,9,9, 1231563044.0 2009/01/10, 04:50:47.000,103847.0,55493.720,9,9, 1231563047.0 2009/01/10, 04:50:50.000,103850.0,55493.680,9,9, 1231563050.0 2009/01/10, 04:50:53.000,103853.0,55493.590,9,9, 1231563053.0 2009/01/10, 04:50:56.000,103856.0,55493.470,9,9, 1231563056.0 2009/01/10, 04:50:59.000,103859.0,55493.310,9,9, 1231563059.0 2009/01/10, 04:51:02.000,103862.0,55493.160,9,9, 1231563062.0 2009/01/10, 04:51:05.000,103865.0,55493.070,9,9, 1231563065.0 2009/01/10, 04:51:08.000,103868.0,55492.990,9,9, 1231563068.0 2009/01/10, 04:51:11.000,103871.0,55492.990,9,9, 1231563071.0 2009/01/10, 04:51:14.000,103874.0,55492.890,9,9, 1231563074.0 2009/01/10, 04:51:17.000,103877.0,55492.910,9,9, 1231563077.0 2009/01/10, 04:51:20.000,103880.0,55492.890,9,9, 1231563080.0 2009/01/10, 04:51:23.000,103883.0,55492.850,9,9, 1231563083.0 2009/01/10, 04:51:26.000,103886.0,55492.840,9,9, 1231563086.0 2009/01/10, 04:51:29.000,103889.0,55492.840,9,9, 1231563089.0 2009/01/10, 04:51:32.000,103892.0,55492.780,9,9, 1231563092.0 2009/01/10, 04:51:35.000,103895.0,55492.790,9,9, 1231563095.0 2009/01/10, 04:51:38.000,103898.0,55492.800,9,9, 1231563098.0 2009/01/10, 04:51:41.000,103901.0,55492.810,9,9, 1231563101.0 2009/01/10, 04:51:44.000,103904.0,55492.860,9,9, 1231563104.0 2009/01/10, 04:51:47.000,103907.0,55492.930,9,9, 1231563107.0 2009/01/10, 04:51:50.000,103910.0,55493.010,9,9, 1231563110.0 2009/01/10, 04:51:53.000,103913.0,55493.130,9,9, 1231563113.0 2009/01/10, 04:51:56.000,103916.0,55493.230,9,9, 1231563116.0 2009/01/10, 04:51:59.000,103919.0,55493.290,9,9, 1231563119.0 2009/01/10, 04:52:02.000,103922.0,55493.420,9,9, 1231563122.0 2009/01/10, 04:52:05.000,103925.0,55493.540,9,9, 1231563125.0 2009/01/10, 04:52:08.000,103928.0,55493.700,9,9, 1231563128.0 2009/01/10, 04:52:11.000,103931.0,55493.840,9,9, 1231563131.0 2009/01/10, 04:52:14.000,103934.0,55493.950,9,9, 1231563134.0 2009/01/10, 04:52:17.000,103937.0,55494.070,9,9, 1231563137.0 2009/01/10, 04:52:20.000,103940.0,55494.300,9,9, 1231563140.0 2009/01/10, 04:52:23.000,103943.0,55494.310,9,9, 1231563143.0 2009/01/10, 04:52:26.000,103946.0,55494.420,9,9, 1231563146.0 2009/01/10, 04:52:29.000,103949.0,55494.450,9,9, 1231563149.0 2009/01/10, 04:52:32.000,103952.0,55494.470,9,9, 1231563152.0 2009/01/10, 04:52:35.000,103955.0,55494.460,9,9, 1231563155.0 2009/01/10, 04:52:38.000,103958.0,55494.380,9,9, 1231563158.0 2009/01/10, 04:52:41.000,103961.0,55494.300,9,9, 1231563161.0 2009/01/10, 04:52:44.000,103964.0,55494.190,9,9, 1231563164.0 2009/01/10, 04:52:47.000,103967.0,55493.980,9,9, 1231563167.0 2009/01/10, 04:52:50.000,103970.0,55493.850,9,9, 1231563170.0 2009/01/10, 04:52:53.000,103973.0,55493.600,9,9, 1231563173.0 2009/01/10, 04:52:56.000,103976.0,55493.440,9,9, 1231563176.0 2009/01/10, 04:52:59.000,103979.0,55493.190,9,9, 1231563179.0 2009/01/10, 04:53:02.000,103982.0,55492.940,9,9, 1231563182.0 2009/01/10, 04:53:05.000,103985.0,55492.660,9,9, 1231563185.0 2009/01/10, 04:53:08.000,103988.0,55492.440,9,9, 1231563188.0 2009/01/10, 04:53:11.000,103991.0,55492.130,9,9, 1231563191.0 2009/01/10, 04:53:14.000,103994.0,55491.820,9,9, 1231563194.0 2009/01/10, 04:53:17.000,103997.0,55491.550,9,9, 1231563197.0 2009/01/10, 04:53:20.000,104000.0,55491.250,9,9, 1231563200.0 2009/01/10, 04:53:23.000,104003.0,55490.920,9,9, 1231563203.0 2009/01/10, 04:53:26.000,104006.0,55490.570,9,9, 1231563206.0 2009/01/10, 04:53:29.000,104009.0,55490.240,9,9, 1231563209.0 2009/01/10, 04:53:32.000,104012.0,55490.010,9,9, 1231563212.0 2009/01/10, 04:53:35.000,104015.0,55489.710,9,9, 1231563215.0 2009/01/10, 04:53:38.000,104018.0,55489.540,9,9, 1231563218.0 2009/01/10, 04:53:41.000,104021.0,55489.280,9,9, 1231563221.0 2009/01/10, 04:53:44.000,104024.0,55488.980,9,9, 1231563224.0 2009/01/10, 04:53:47.000,104027.0,55488.690,9,9, 1231563227.0 2009/01/10, 04:53:50.000,104030.0,55488.350,9,9, 1231563230.0 2009/01/10, 04:53:53.000,104033.0,55488.040,9,9, 1231563233.0 2009/01/10, 04:53:56.000,104036.0,55487.650,9,9, 1231563236.0 2009/01/10, 04:53:59.000,104039.0,55487.360,9,9, 1231563239.0 2009/01/10, 04:54:02.000,104042.0,55486.980,9,9, 1231563242.0 2009/01/10, 04:54:05.000,104045.0,55486.680,9,9, 1231563245.0 2009/01/10, 04:54:08.000,104048.0,55486.310,9,9, 1231563248.0 2009/01/10, 04:54:11.000,104051.0,55486.000,9,9, 1231563251.0 2009/01/10, 04:54:14.000,104054.0,55485.660,9,9, 1231563254.0 2009/01/10, 04:54:17.000,104057.0,55485.300,9,9, 1231563257.0 2009/01/10, 04:54:20.000,104060.0,55484.990,9,9, 1231563260.0 2009/01/10, 04:54:23.000,104063.0,55484.710,9,9, 1231563263.0 2009/01/10, 04:54:26.000,104066.0,55484.420,9,9, 1231563266.0 2009/01/10, 04:54:29.000,104069.0,55484.170,9,9, 1231563269.0 2009/01/10, 04:54:32.000,104072.0,55483.910,9,9, 1231563272.0 2009/01/10, 04:54:35.000,104075.0,55483.660,9,9, 1231563275.0 2009/01/10, 04:54:38.000,104078.0,55483.320,9,9, 1231563278.0 2009/01/10, 04:54:41.000,104081.0,55483.070,9,9, 1231563281.0 2009/01/10, 04:54:44.000,104084.0,55482.820,9,9, 1231563284.0 2009/01/10, 04:54:47.000,104087.0,55482.600,9,9, 1231563287.0 2009/01/10, 04:54:50.000,104090.0,55482.360,9,9, 1231563290.0 2009/01/10, 04:54:53.000,104093.0,55482.060,9,9, 1231563293.0 2009/01/10, 04:54:56.000,104096.0,55481.810,9,9, 1231563296.0 2009/01/10, 04:54:59.000,104099.0,55481.500,9,9, 1231563299.0 2009/01/10, 04:55:02.000,104102.0,55481.240,9,9, 1231563302.0 2009/01/10, 04:55:05.000,104105.0,55480.990,9,9, 1231563305.0 2009/01/10, 04:55:08.000,104108.0,55480.700,9,9, 1231563308.0 2009/01/10, 04:55:11.000,104111.0,55480.450,9,9, 1231563311.0 2009/01/10, 04:55:14.000,104114.0,55480.160,9,9, 1231563314.0 2009/01/10, 04:55:17.000,104117.0,55479.890,9,9, 1231563317.0 2009/01/10, 04:55:20.000,104120.0,55479.620,9,9, 1231563320.0 2009/01/10, 04:55:23.000,104123.0,55479.410,9,9, 1231563323.0 2009/01/10, 04:55:26.000,104126.0,55479.190,9,9, 1231563326.0 2009/01/10, 04:55:29.000,104129.0,55478.970,9,9, 1231563329.0 2009/01/10, 04:55:32.000,104132.0,55478.810,9,9, 1231563332.0 2009/01/10, 04:55:35.000,104135.0,55478.640,9,9, 1231563335.0 2009/01/10, 04:55:38.000,104138.0,55478.390,9,9, 1231563338.0 2009/01/10, 04:55:41.000,104141.0,55478.280,9,9, 1231563341.0 2009/01/10, 04:55:44.000,104144.0,55478.180,9,9, 1231563344.0 2009/01/10, 04:55:47.000,104147.0,55478.000,9,9, 1231563347.0 2009/01/10, 04:55:50.000,104150.0,55477.830,9,9, 1231563350.0 2009/01/10, 04:55:53.000,104153.0,55477.710,9,9, 1231563353.0 2009/01/10, 04:55:56.000,104156.0,55477.570,9,9, 1231563356.0 2009/01/10, 04:55:59.000,104159.0,55477.350,9,9, 1231563359.0 2009/01/10, 04:56:02.000,104162.0,55477.350,9,9, 1231563362.0 2009/01/10, 04:56:05.000,104165.0,55477.140,9,9, 1231563365.0 2009/01/10, 04:56:08.000,104168.0,55477.100,9,9, 1231563368.0 2009/01/10, 04:56:11.000,104171.0,55476.930,9,9, 1231563371.0 2009/01/10, 04:56:14.000,104174.0,55476.820,9,9, 1231563374.0 2009/01/10, 04:56:17.000,104177.0,55476.670,9,9, 1231563377.0 2009/01/10, 04:56:20.000,104180.0,55476.590,9,9, 1231563380.0 2009/01/10, 04:56:23.000,104183.0,55476.490,9,9, 1231563383.0 2009/01/10, 04:56:26.000,104186.0,55476.380,9,9, 1231563386.0 2009/01/10, 04:56:29.000,104189.0,55476.370,9,9, 1231563389.0 2009/01/10, 04:56:32.000,104192.0,55476.220,9,9, 1231563392.0 2009/01/10, 04:56:35.000,104195.0,55476.130,9,9, 1231563395.0 2009/01/10, 04:56:38.000,104198.0,55476.000,9,9, 1231563398.0 2009/01/10, 04:56:41.000,104201.0,55475.920,9,9, 1231563401.0 2009/01/10, 04:56:44.000,104204.0,55475.860,9,9, 1231563404.0 2009/01/10, 04:56:47.000,104207.0,55475.760,9,9, 1231563407.0 2009/01/10, 04:56:50.000,104210.0,55475.590,9,9, 1231563410.0 2009/01/10, 04:56:53.000,104213.0,55475.570,9,9, 1231563413.0 2009/01/10, 04:56:56.000,104216.0,55475.410,9,9, 1231563416.0 2009/01/10, 04:56:59.000,104219.0,55475.410,9,9, 1231563419.0 2009/01/10, 04:57:02.000,104222.0,55475.270,9,9, 1231563422.0 2009/01/10, 04:57:05.000,104225.0,55475.140,9,9, 1231563425.0 2009/01/10, 04:57:08.000,104228.0,55475.090,9,9, 1231563428.0 2009/01/10, 04:57:11.000,104231.0,55474.990,9,9, 1231563431.0 2009/01/10, 04:57:14.000,104234.0,55474.870,9,9, 1231563434.0 2009/01/10, 04:57:17.000,104237.0,55474.780,9,9, 1231563437.0 2009/01/10, 04:57:20.000,104240.0,55474.710,9,9, 1231563440.0 2009/01/10, 04:57:23.000,104243.0,55474.600,9,9, 1231563443.0 2009/01/10, 04:57:26.000,104246.0,55474.560,9,9, 1231563446.0 2009/01/10, 04:57:29.000,104249.0,55474.490,9,9, 1231563449.0 2009/01/10, 04:57:32.000,104252.0,55474.490,9,9, 1231563452.0 2009/01/10, 04:57:35.000,104255.0,55474.490,9,9, 1231563455.0 2009/01/10, 04:57:38.000,104258.0,55474.550,9,9, 1231563458.0 2009/01/10, 04:57:41.000,104261.0,55474.550,9,9, 1231563461.0 2009/01/10, 04:57:44.000,104264.0,55474.580,9,9, 1231563464.0 2009/01/10, 04:57:47.000,104267.0,55474.670,9,9, 1231563467.0 2009/01/10, 04:57:50.000,104270.0,55474.720,9,9, 1231563470.0 2009/01/10, 04:57:53.000,104273.0,55474.700,9,9, 1231563473.0 2009/01/10, 04:57:56.000,104276.0,55474.760,9,9, 1231563476.0 2009/01/10, 04:57:59.000,104279.0,55474.830,9,9, 1231563479.0 2009/01/10, 04:58:02.000,104282.0,55474.870,9,9, 1231563482.0 2009/01/10, 04:58:05.000,104285.0,55474.830,9,9, 1231563485.0 2009/01/10, 04:58:08.000,104288.0,55474.840,9,9, 1231563488.0 2009/01/10, 04:58:11.000,104291.0,55474.850,9,9, 1231563491.0 2009/01/10, 04:58:14.000,104294.0,55474.780,9,9, 1231563494.0 2009/01/10, 04:58:17.000,104297.0,55474.840,9,9, 1231563497.0 2009/01/10, 04:58:20.000,104300.0,55474.810,9,9, 1231563500.0 2009/01/10, 04:58:23.000,104303.0,55474.700,9,9, 1231563503.0 2009/01/10, 04:58:26.000,104306.0,55474.690,9,9, 1231563506.0 2009/01/10, 04:58:29.000,104309.0,55474.710,9,9, 1231563509.0 2009/01/10, 04:58:32.000,104312.0,55474.670,9,9, 1231563512.0 2009/01/10, 04:58:35.000,104315.0,55474.610,9,9, 1231563515.0 2009/01/10, 04:58:38.000,104318.0,55474.620,9,9, 1231563518.0 2009/01/10, 04:58:41.000,104321.0,55474.620,9,9, 1231563521.0 2009/01/10, 04:58:44.000,104324.0,55474.590,9,9, 1231563524.0 2009/01/10, 04:58:47.000,104327.0,55474.590,9,9, 1231563527.0 2009/01/10, 04:58:50.000,104330.0,55474.630,9,9, 1231563530.0 2009/01/10, 04:58:53.000,104333.0,55474.590,9,9, 1231563533.0 2009/01/10, 04:58:56.000,104336.0,55474.610,9,9, 1231563536.0 2009/01/10, 04:58:59.000,104339.0,55474.630,9,9, 1231563539.0 2009/01/10, 04:59:02.000,104342.0,55474.610,9,9, 1231563542.0 2009/01/10, 04:59:05.000,104345.0,55474.640,9,9, 1231563545.0 2009/01/10, 04:59:08.000,104348.0,55474.710,9,9, 1231563548.0 2009/01/10, 04:59:11.000,104351.0,55474.690,9,9, 1231563551.0 2009/01/10, 04:59:14.000,104354.0,55474.690,9,9, 1231563554.0 2009/01/10, 04:59:17.000,104357.0,55474.730,9,9, 1231563557.0 2009/01/10, 04:59:20.000,104360.0,55474.720,9,9, 1231563560.0 2009/01/10, 04:59:23.000,104363.0,55474.760,9,9, 1231563563.0 2009/01/10, 04:59:26.000,104366.0,55474.750,9,9, 1231563566.0 2009/01/10, 04:59:29.000,104369.0,55474.710,9,9, 1231563569.0 2009/01/10, 04:59:32.000,104372.0,55474.700,9,9, 1231563572.0 2009/01/10, 04:59:35.000,104375.0,55474.570,9,9, 1231563575.0 2009/01/10, 04:59:38.000,104378.0,55474.560,9,9, 1231563578.0 2009/01/10, 04:59:41.000,104381.0,55474.410,9,9, 1231563581.0 2009/01/10, 04:59:44.000,104384.0,55474.290,9,9, 1231563584.0 2009/01/10, 04:59:47.000,104387.0,55474.230,9,9, 1231563587.0 2009/01/10, 04:59:50.000,104390.0,55474.150,9,9, 1231563590.0 2009/01/10, 04:59:53.000,104393.0,55474.020,9,9, 1231563593.0 2009/01/10, 04:59:56.000,104396.0,55473.970,9,9, 1231563596.0 2009/01/10, 04:59:59.000,104399.0,55473.870,9,9, 1231563599.0 2009/01/10, 05:00:02.000,104402.0,55473.770,9,9, 1231563602.0 2009/01/10, 05:00:05.000,104405.0,55473.640,9,9, 1231563605.0 2009/01/10, 05:00:08.000,104408.0,55473.590,9,9, 1231563608.0 2009/01/10, 05:00:11.000,104411.0,55473.440,9,9, 1231563611.0 2009/01/10, 05:00:14.000,104414.0,55473.320,9,9, 1231563614.0 2009/01/10, 05:00:17.000,104417.0,55473.270,9,9, 1231563617.0 2009/01/10, 05:00:20.000,104420.0,55473.120,9,9, 1231563620.0 2009/01/10, 05:00:23.000,104423.0,55472.960,9,9, 1231563623.0 2009/01/10, 05:00:26.000,104426.0,55472.800,9,9, 1231563626.0 2009/01/10, 05:00:29.000,104429.0,55472.660,9,9, 1231563629.0 2009/01/10, 05:00:32.000,104432.0,55472.430,9,9, 1231563632.0 2009/01/10, 05:00:35.000,104435.0,55472.290,9,9, 1231563635.0 2009/01/10, 05:00:38.000,104438.0,55472.030,9,9, 1231563638.0 2009/01/10, 05:00:41.000,104441.0,55471.850,9,9, 1231563641.0 2009/01/10, 05:00:44.000,104444.0,55471.650,9,9, 1231563644.0 2009/01/10, 05:00:47.000,104447.0,55471.530,9,9, 1231563647.0 2009/01/10, 05:00:50.000,104450.0,55471.330,9,9, 1231563650.0 2009/01/10, 05:00:53.000,104453.0,55471.110,9,9, 1231563653.0 2009/01/10, 05:00:56.000,104456.0,55470.960,9,9, 1231563656.0 2009/01/10, 05:00:59.000,104459.0,55470.840,9,9, 1231563659.0 2009/01/10, 05:01:02.000,104462.0,55470.610,9,9, 1231563662.0 2009/01/10, 05:01:05.000,104465.0,55470.550,9,9, 1231563665.0 2009/01/10, 05:01:08.000,104468.0,55470.460,9,9, 1231563668.0 2009/01/10, 05:01:11.000,104471.0,55470.390,9,9, 1231563671.0 2009/01/10, 05:01:14.000,104474.0,55470.400,9,9, 1231563674.0 2009/01/10, 05:01:17.000,104477.0,55470.310,9,9, 1231563677.0 2009/01/10, 05:01:20.000,104480.0,55470.290,9,9, 1231563680.0 2009/01/10, 05:01:23.000,104483.0,55470.240,9,9, 1231563683.0 2009/01/10, 05:01:26.000,104486.0,55470.290,9,9, 1231563686.0 2009/01/10, 05:01:29.000,104489.0,55470.270,9,9, 1231563689.0 2009/01/10, 05:01:32.000,104492.0,55470.360,9,9, 1231563692.0 2009/01/10, 05:01:35.000,104495.0,55470.360,9,9, 1231563695.0 2009/01/10, 05:01:38.000,104498.0,55470.400,9,9, 1231563698.0 2009/01/10, 05:01:41.000,104501.0,55470.500,9,9, 1231563701.0 2009/01/10, 05:01:44.000,104504.0,55470.620,9,9, 1231563704.0 2009/01/10, 05:01:47.000,104507.0,55470.660,9,9, 1231563707.0 2009/01/10, 05:01:50.000,104510.0,55470.740,9,9, 1231563710.0 2009/01/10, 05:01:53.000,104513.0,55470.810,9,9, 1231563713.0 2009/01/10, 05:01:56.000,104516.0,55470.870,9,9, 1231563716.0 2009/01/10, 05:01:59.000,104519.0,55470.960,9,9, 1231563719.0 2009/01/10, 05:02:02.000,104522.0,55471.100,9,9, 1231563722.0 2009/01/10, 05:02:05.000,104525.0,55471.230,9,9, 1231563725.0 2009/01/10, 05:02:08.000,104528.0,55471.300,9,9, 1231563728.0 2009/01/10, 05:02:11.000,104531.0,55471.470,9,9, 1231563731.0 2009/01/10, 05:02:14.000,104534.0,55471.620,9,9, 1231563734.0 2009/01/10, 05:02:17.000,104537.0,55471.830,9,9, 1231563737.0 2009/01/10, 05:02:20.000,104540.0,55471.980,9,9, 1231563740.0 2009/01/10, 05:02:23.000,104543.0,55472.220,9,9, 1231563743.0 2009/01/10, 05:02:26.000,104546.0,55472.450,9,9, 1231563746.0 2009/01/10, 05:02:29.000,104549.0,55472.610,9,9, 1231563749.0 2009/01/10, 05:02:32.000,104552.0,55472.930,9,9, 1231563752.0 2009/01/10, 05:02:35.000,104555.0,55473.190,9,9, 1231563755.0 2009/01/10, 05:02:38.000,104558.0,55473.530,9,9, 1231563758.0 2009/01/10, 05:02:41.000,104561.0,55473.750,9,9, 1231563761.0 2009/01/10, 05:02:44.000,104564.0,55474.110,9,9, 1231563764.0 2009/01/10, 05:02:47.000,104567.0,55474.320,9,9, 1231563767.0 2009/01/10, 05:02:50.000,104570.0,55474.650,9,9, 1231563770.0 2009/01/10, 05:02:53.000,104573.0,55474.840,9,9, 1231563773.0 2009/01/10, 05:02:56.000,104576.0,55475.120,9,9, 1231563776.0 2009/01/10, 05:02:59.000,104579.0,55475.470,9,9, 1231563779.0 2009/01/10, 05:03:02.000,104582.0,55475.710,9,9, 1231563782.0 2009/01/10, 05:03:05.000,104585.0,55475.960,9,9, 1231563785.0 2009/01/10, 05:03:08.000,104588.0,55476.220,9,9, 1231563788.0 2009/01/10, 05:03:11.000,104591.0,55476.490,9,9, 1231563791.0 2009/01/10, 05:03:14.000,104594.0,55476.720,9,9, 1231563794.0 2009/01/10, 05:03:17.000,104597.0,55476.940,9,9, 1231563797.0 2009/01/10, 05:03:20.000,104600.0,55477.240,9,9, 1231563800.0 2009/01/10, 05:03:23.000,104603.0,55477.390,9,9, 1231563803.0 2009/01/10, 05:03:26.000,104606.0,55477.600,9,9, 1231563806.0 2009/01/10, 05:03:29.000,104609.0,55477.860,9,9, 1231563809.0 2009/01/10, 05:03:32.000,104612.0,55478.090,9,9, 1231563812.0 2009/01/10, 05:03:35.000,104615.0,55478.240,9,9, 1231563815.0 2009/01/10, 05:03:38.000,104618.0,55478.490,9,9, 1231563818.0 2009/01/10, 05:03:41.000,104621.0,55478.660,9,9, 1231563821.0 2009/01/10, 05:03:44.000,104624.0,55478.830,9,9, 1231563824.0 2009/01/10, 05:03:47.000,104627.0,55478.990,9,9, 1231563827.0 2009/01/10, 05:03:50.000,104630.0,55479.220,9,9, 1231563830.0 2009/01/10, 05:03:53.000,104633.0,55479.390,9,9, 1231563833.0 2009/01/10, 05:03:56.000,104636.0,55479.590,9,9, 1231563836.0 2009/01/10, 05:03:59.000,104639.0,55479.820,9,9, 1231563839.0 2009/01/10, 05:04:02.000,104642.0,55480.110,9,9, 1231563842.0 2009/01/10, 05:04:05.000,104645.0,55480.340,9,9, 1231563845.0 2009/01/10, 05:04:08.000,104648.0,55480.630,9,9, 1231563848.0 2009/01/10, 05:04:11.000,104651.0,55480.890,9,9, 1231563851.0 2009/01/10, 05:04:14.000,104654.0,55481.130,9,9, 1231563854.0 2009/01/10, 05:04:17.000,104657.0,55481.410,9,9, 1231563857.0 2009/01/10, 05:04:20.000,104660.0,55481.650,9,9, 1231563860.0 2009/01/10, 05:04:23.000,104663.0,55481.890,9,9, 1231563863.0 2009/01/10, 05:04:26.000,104666.0,55482.150,9,9, 1231563866.0 2009/01/10, 05:04:29.000,104669.0,55482.490,9,9, 1231563869.0 2009/01/10, 05:04:32.000,104672.0,55482.730,9,9, 1231563872.0 2009/01/10, 05:04:35.000,104675.0,55483.000,9,9, 1231563875.0 2009/01/10, 05:04:38.000,104678.0,55483.340,9,9, 1231563878.0 2009/01/10, 05:04:41.000,104681.0,55483.570,9,9, 1231563881.0 2009/01/10, 05:04:44.000,104684.0,55483.970,9,9, 1231563884.0 2009/01/10, 05:04:47.000,104687.0,55484.220,9,9, 1231563887.0 2009/01/10, 05:04:50.000,104690.0,55484.550,9,9, 1231563890.0 2009/01/10, 05:04:53.000,104693.0,55484.900,9,9, 1231563893.0 2009/01/10, 05:04:56.000,104696.0,55485.270,9,9, 1231563896.0 2009/01/10, 05:04:59.000,104699.0,55485.550,9,9, 1231563899.0 2009/01/10, 05:05:02.000,104702.0,55485.950,9,9, 1231563902.0 2009/01/10, 05:05:05.000,104705.0,55486.270,9,9, 1231563905.0 2009/01/10, 05:05:08.000,104708.0,55486.650,9,9, 1231563908.0 2009/01/10, 05:05:11.000,104711.0,55487.050,9,9, 1231563911.0 2009/01/10, 05:05:14.000,104714.0,55487.460,9,9, 1231563914.0 2009/01/10, 05:05:17.000,104717.0,55487.820,9,9, 1231563917.0 2009/01/10, 05:05:20.000,104720.0,55488.260,9,9, 1231563920.0 2009/01/10, 05:05:23.000,104723.0,55488.660,9,9, 1231563923.0 2009/01/10, 05:05:26.000,104726.0,55489.120,9,9, 1231563926.0 2009/01/10, 05:05:29.000,104729.0,55489.470,9,9, 1231563929.0 2009/01/10, 05:05:32.000,104732.0,55489.920,9,9, 1231563932.0 2009/01/10, 05:05:35.000,104735.0,55490.300,9,9, 1231563935.0 2009/01/10, 05:05:38.000,104738.0,55490.670,9,9, 1231563938.0 2009/01/10, 05:05:41.000,104741.0,55491.010,9,9, 1231563941.0 2009/01/10, 05:05:44.000,104744.0,55491.320,9,9, 1231563944.0 2009/01/10, 05:05:47.000,104747.0,55491.680,9,9, 1231563947.0 2009/01/10, 05:05:50.000,104750.0,55491.970,9,9, 1231563950.0 2009/01/10, 05:05:53.000,104753.0,55492.300,9,9, 1231563953.0 2009/01/10, 05:05:56.000,104756.0,55492.590,9,9, 1231563956.0 2009/01/10, 05:05:59.000,104759.0,55492.890,9,9, 1231563959.0 2009/01/10, 05:06:02.000,104762.0,55493.140,9,9, 1231563962.0 2009/01/10, 05:06:05.000,104765.0,55493.430,9,9, 1231563965.0 2009/01/10, 05:06:08.000,104768.0,55493.680,9,9, 1231563968.0 2009/01/10, 05:06:11.000,104771.0,55493.910,9,9, 1231563971.0 2009/01/10, 05:06:14.000,104774.0,55494.120,9,9, 1231563974.0 2009/01/10, 05:06:17.000,104777.0,55494.340,9,9, 1231563977.0 2009/01/10, 05:06:20.000,104780.0,55494.450,9,9, 1231563980.0 2009/01/10, 05:06:23.000,104783.0,55494.680,9,9, 1231563983.0 2009/01/10, 05:06:26.000,104786.0,55494.830,9,9, 1231563986.0 2009/01/10, 05:06:29.000,104789.0,55494.970,9,9, 1231563989.0 2009/01/10, 05:06:32.000,104792.0,55495.110,9,9, 1231563992.0 2009/01/10, 05:06:35.000,104795.0,55495.210,9,9, 1231563995.0 2009/01/10, 05:06:38.000,104798.0,55495.300,9,9, 1231563998.0 2009/01/10, 05:06:41.000,104801.0,55495.410,9,9, 1231564001.0 2009/01/10, 05:06:44.000,104804.0,55495.490,9,9, 1231564004.0 2009/01/10, 05:06:47.000,104807.0,55495.540,9,9, 1231564007.0 2009/01/10, 05:06:50.000,104810.0,55495.600,9,9, 1231564010.0 2009/01/10, 05:06:53.000,104813.0,55495.640,9,9, 1231564013.0 2009/01/10, 05:06:56.000,104816.0,55495.710,9,9, 1231564016.0 2009/01/10, 05:06:59.000,104819.0,55495.670,9,9, 1231564019.0 2009/01/10, 05:07:02.000,104822.0,55495.660,9,9, 1231564022.0 2009/01/10, 05:07:05.000,104825.0,55495.600,9,9, 1231564025.0 2009/01/10, 05:07:08.000,104828.0,55495.600,9,9, 1231564028.0 2009/01/10, 05:07:11.000,104831.0,55495.580,9,9, 1231564031.0 2009/01/10, 05:07:14.000,104834.0,55495.500,9,9, 1231564034.0 2009/01/10, 05:07:17.000,104837.0,55495.470,9,9, 1231564037.0 2009/01/10, 05:07:20.000,104840.0,55495.460,9,9, 1231564040.0 2009/01/10, 05:07:23.000,104843.0,55495.370,9,9, 1231564043.0 2009/01/10, 05:07:26.000,104846.0,55495.300,9,9, 1231564046.0 2009/01/10, 05:07:29.000,104849.0,55495.240,9,9, 1231564049.0 2009/01/10, 05:07:32.000,104852.0,55495.190,9,9, 1231564052.0 2009/01/10, 05:07:35.000,104855.0,55495.130,9,9, 1231564055.0 2009/01/10, 05:07:38.000,104858.0,55495.010,9,9, 1231564058.0 2009/01/10, 05:07:41.000,104861.0,55494.920,9,9, 1231564061.0 2009/01/10, 05:07:44.000,104864.0,55494.790,9,9, 1231564064.0 2009/01/10, 05:07:47.000,104867.0,55494.700,9,9, 1231564067.0 2009/01/10, 05:07:50.000,104870.0,55494.630,9,9, 1231564070.0 2009/01/10, 05:07:53.000,104873.0,55494.470,9,9, 1231564073.0 2009/01/10, 05:07:56.000,104876.0,55494.340,9,9, 1231564076.0 2009/01/10, 05:07:59.000,104879.0,55494.310,9,9, 1231564079.0 2009/01/10, 05:08:02.000,104882.0,55494.200,9,9, 1231564082.0 2009/01/10, 05:08:05.000,104885.0,55494.120,9,9, 1231564085.0 2009/01/10, 05:08:08.000,104888.0,55494.060,9,9, 1231564088.0 2009/01/10, 05:08:11.000,104891.0,55493.990,9,9, 1231564091.0 2009/01/10, 05:08:14.000,104894.0,55493.970,9,9, 1231564094.0 2009/01/10, 05:08:17.000,104897.0,55493.890,9,9, 1231564097.0 2009/01/10, 05:08:20.000,104900.0,55493.800,9,9, 1231564100.0 2009/01/10, 05:08:23.000,104903.0,55493.680,9,9, 1231564103.0 2009/01/10, 05:08:26.000,104906.0,55493.550,9,9, 1231564106.0 2009/01/10, 05:08:29.000,104909.0,55493.380,9,9, 1231564109.0 2009/01/10, 05:08:32.000,104912.0,55493.240,9,9, 1231564112.0 2009/01/10, 05:08:35.000,104915.0,55493.120,9,9, 1231564115.0 2009/01/10, 05:08:38.000,104918.0,55492.900,9,9, 1231564118.0 2009/01/10, 05:08:41.000,104921.0,55492.810,9,9, 1231564121.0 2009/01/10, 05:08:44.000,104924.0,55492.610,9,9, 1231564124.0 2009/01/10, 05:08:47.000,104927.0,55492.390,9,9, 1231564127.0 2009/01/10, 05:08:50.000,104930.0,55492.260,9,9, 1231564130.0 2009/01/10, 05:08:53.000,104933.0,55492.110,9,9, 1231564133.0 2009/01/10, 05:08:56.000,104936.0,55491.950,9,9, 1231564136.0 2009/01/10, 05:08:59.000,104939.0,55491.800,9,9, 1231564139.0 2009/01/10, 05:09:02.000,104942.0,55491.640,9,9, 1231564142.0 2009/01/10, 05:09:05.000,104945.0,55491.460,9,9, 1231564145.0 2009/01/10, 05:09:08.000,104948.0,55491.290,9,9, 1231564148.0 2009/01/10, 05:09:11.000,104951.0,55491.130,9,9, 1231564151.0 2009/01/10, 05:09:14.000,104954.0,55490.870,9,9, 1231564154.0 2009/01/10, 05:09:17.000,104957.0,55490.650,9,9, 1231564157.0 2009/01/10, 05:09:20.000,104960.0,55490.360,9,9, 1231564160.0 2009/01/10, 05:09:23.000,104963.0,55490.210,9,9, 1231564163.0 2009/01/10, 05:09:26.000,104966.0,55489.920,9,9, 1231564166.0 2009/01/10, 05:09:29.000,104969.0,55489.670,9,9, 1231564169.0 2009/01/10, 05:09:32.000,104972.0,55489.420,9,9, 1231564172.0 2009/01/10, 05:09:35.000,104975.0,55489.120,9,9, 1231564175.0 2009/01/10, 05:09:38.000,104978.0,55488.920,9,9, 1231564178.0 2009/01/10, 05:09:41.000,104981.0,55488.550,9,9, 1231564181.0 2009/01/10, 05:09:44.000,104984.0,55488.190,9,9, 1231564184.0 2009/01/10, 05:09:47.000,104987.0,55487.790,9,9, 1231564187.0 2009/01/10, 05:09:50.000,104990.0,55487.370,9,9, 1231564190.0 2009/01/10, 05:09:53.000,104993.0,55486.940,9,9, 1231564193.0 2009/01/10, 05:09:56.000,104996.0,55486.480,9,9, 1231564196.0 2009/01/10, 05:09:59.000,104999.0,55486.020,9,9, 1231564199.0 2009/01/10, 05:10:02.000,105002.0,55485.540,9,9, 1231564202.0 2009/01/10, 05:10:05.000,105005.0,55485.070,9,9, 1231564205.0 2009/01/10, 05:10:08.000,105008.0,55484.550,9,9, 1231564208.0 2009/01/10, 05:10:11.000,105011.0,55484.060,9,9, 1231564211.0 2009/01/10, 05:10:14.000,105014.0,55483.660,9,9, 1231564214.0 2009/01/10, 05:10:17.000,105017.0,55483.170,9,9, 1231564217.0 2009/01/10, 05:10:20.000,105020.0,55482.720,9,9, 1231564220.0 2009/01/10, 05:10:23.000,105023.0,55482.230,9,9, 1231564223.0 2009/01/10, 05:10:26.000,105026.0,55481.730,9,9, 1231564226.0 2009/01/10, 05:10:29.000,105029.0,55481.230,9,9, 1231564229.0 2009/01/10, 05:10:32.000,105032.0,55480.790,9,9, 1231564232.0 2009/01/10, 05:10:35.000,105035.0,55480.270,9,9, 1231564235.0 2009/01/10, 05:10:38.000,105038.0,55479.740,9,9, 1231564238.0 2009/01/10, 05:10:41.000,105041.0,55479.210,9,9, 1231564241.0 2009/01/10, 05:10:44.000,105044.0,55478.650,9,9, 1231564244.0 2009/01/10, 05:10:47.000,105047.0,55478.100,9,9, 1231564247.0 2009/01/10, 05:10:50.000,105050.0,55477.540,9,9, 1231564250.0 2009/01/10, 05:10:53.000,105053.0,55476.990,9,9, 1231564253.0 2009/01/10, 05:10:56.000,105056.0,55476.500,9,9, 1231564256.0 2009/01/10, 05:10:59.000,105059.0,55475.890,9,9, 1231564259.0 2009/01/10, 05:11:02.000,105062.0,55475.370,9,9, 1231564262.0 2009/01/10, 05:11:05.000,105065.0,55474.830,9,9, 1231564265.0 2009/01/10, 05:11:08.000,105068.0,55474.200,9,9, 1231564268.0 2009/01/10, 05:11:11.000,105071.0,55473.620,9,9, 1231564271.0 2009/01/10, 05:11:14.000,105074.0,55473.070,9,9, 1231564274.0 2009/01/10, 05:11:17.000,105077.0,55472.510,9,9, 1231564277.0 2009/01/10, 05:11:20.000,105080.0,55471.960,9,9, 1231564280.0 2009/01/10, 05:11:23.000,105083.0,55471.400,9,9, 1231564283.0 2009/01/10, 05:11:26.000,105086.0,55470.930,9,9, 1231564286.0 2009/01/10, 05:11:29.000,105089.0,55470.450,9,9, 1231564289.0 2009/01/10, 05:11:32.000,105092.0,55469.850,9,9, 1231564292.0 2009/01/10, 05:11:35.000,105095.0,55469.420,9,9, 1231564295.0 2009/01/10, 05:11:38.000,105098.0,55468.990,9,9, 1231564298.0 2009/01/10, 05:11:41.000,105101.0,55468.490,9,9, 1231564301.0 2009/01/10, 05:11:44.000,105104.0,55468.040,9,9, 1231564304.0 2009/01/10, 05:11:47.000,105107.0,55467.580,9,9, 1231564307.0 2009/01/10, 05:11:50.000,105110.0,55467.170,9,9, 1231564310.0 2009/01/10, 05:11:53.000,105113.0,55466.720,9,9, 1231564313.0 2009/01/10, 05:11:56.000,105116.0,55466.310,9,9, 1231564316.0 2009/01/10, 05:11:59.000,105119.0,55465.860,9,9, 1231564319.0 2009/01/10, 05:12:02.000,105122.0,55465.450,9,9, 1231564322.0 2009/01/10, 05:12:05.000,105125.0,55465.100,9,9, 1231564325.0 2009/01/10, 05:12:08.000,105128.0,55464.760,9,9, 1231564328.0 2009/01/10, 05:12:11.000,105131.0,55464.440,9,9, 1231564331.0 2009/01/10, 05:12:14.000,105134.0,55464.180,9,9, 1231564334.0 2009/01/10, 05:12:17.000,105137.0,55463.880,9,9, 1231564337.0 2009/01/10, 05:12:20.000,105140.0,55463.620,9,9, 1231564340.0 2009/01/10, 05:12:23.000,105143.0,55463.430,9,9, 1231564343.0 2009/01/10, 05:12:26.000,105146.0,55463.260,9,9, 1231564346.0 2009/01/10, 05:12:29.000,105149.0,55463.100,9,9, 1231564349.0 2009/01/10, 05:12:32.000,105152.0,55462.960,9,9, 1231564352.0 2009/01/10, 05:12:35.000,105155.0,55462.790,9,9, 1231564355.0 2009/01/10, 05:12:38.000,105158.0,55462.770,9,9, 1231564358.0 2009/01/10, 05:12:41.000,105161.0,55462.710,9,9, 1231564361.0 2009/01/10, 05:12:44.000,105164.0,55462.720,9,9, 1231564364.0 2009/01/10, 05:12:47.000,105167.0,55462.760,9,9, 1231564367.0 2009/01/10, 05:12:50.000,105170.0,55462.790,9,9, 1231564370.0 2009/01/10, 05:12:53.000,105173.0,55462.890,9,9, 1231564373.0 2009/01/10, 05:12:56.000,105176.0,55463.030,9,9, 1231564376.0 2009/01/10, 05:12:59.000,105179.0,55463.140,9,9, 1231564379.0 2009/01/10, 05:13:02.000,105182.0,55463.370,9,9, 1231564382.0 2009/01/10, 05:13:05.000,105185.0,55463.590,9,9, 1231564385.0 2009/01/10, 05:13:08.000,105188.0,55463.840,9,9, 1231564388.0 2009/01/10, 05:13:11.000,105191.0,55464.090,9,9, 1231564391.0 2009/01/10, 05:13:14.000,105194.0,55464.300,9,9, 1231564394.0 2009/01/10, 05:13:17.000,105197.0,55464.580,9,9, 1231564397.0 2009/01/10, 05:13:20.000,105200.0,55464.890,9,9, 1231564400.0 2009/01/10, 05:13:23.000,105203.0,55465.190,9,9, 1231564403.0 2009/01/10, 05:13:26.000,105206.0,55465.530,9,9, 1231564406.0 2009/01/10, 05:13:29.000,105209.0,55465.760,9,9, 1231564409.0 2009/01/10, 05:13:32.000,105212.0,55466.090,9,9, 1231564412.0 2009/01/10, 05:13:35.000,105215.0,55466.370,9,9, 1231564415.0 2009/01/10, 05:13:38.000,105218.0,55466.690,9,9, 1231564418.0 2009/01/10, 05:13:41.000,105221.0,55467.030,9,9, 1231564421.0 2009/01/10, 05:13:44.000,105224.0,55467.390,9,9, 1231564424.0 2009/01/10, 05:13:47.000,105227.0,55467.790,9,9, 1231564427.0 2009/01/10, 05:13:50.000,105230.0,55468.170,9,9, 1231564430.0 2009/01/10, 05:13:53.000,105233.0,55468.520,9,9, 1231564433.0 2009/01/10, 05:13:56.000,105236.0,55468.910,9,9, 1231564436.0 2009/01/10, 05:13:59.000,105239.0,55469.350,9,9, 1231564439.0 2009/01/10, 05:14:02.000,105242.0,55469.780,9,9, 1231564442.0 2009/01/10, 05:14:05.000,105245.0,55470.220,9,9, 1231564445.0 2009/01/10, 05:14:08.000,105248.0,55470.600,9,9, 1231564448.0 2009/01/10, 05:14:11.000,105251.0,55470.970,9,9, 1231564451.0 2009/01/10, 05:14:14.000,105254.0,55471.450,9,9, 1231564454.0 2009/01/10, 05:14:17.000,105257.0,55471.750,9,9, 1231564457.0 2009/01/10, 05:14:20.000,105260.0,55472.150,9,9, 1231564460.0 2009/01/10, 05:14:23.000,105263.0,55472.480,9,9, 1231564463.0 2009/01/10, 05:14:26.000,105266.0,55472.800,9,9, 1231564466.0 2009/01/10, 05:14:29.000,105269.0,55473.010,9,9, 1231564469.0 2009/01/10, 05:14:32.000,105272.0,55473.160,9,9, 1231564472.0 2009/01/10, 05:14:35.000,105275.0,55473.440,9,9, 1231564475.0 2009/01/10, 05:14:38.000,105278.0,55473.590,9,9, 1231564478.0 2009/01/10, 05:14:41.000,105281.0,55473.700,9,9, 1231564481.0 2009/01/10, 05:14:44.000,105284.0,55473.930,9,9, 1231564484.0 2009/01/10, 05:14:47.000,105287.0,55474.050,9,9, 1231564487.0 2009/01/10, 05:14:50.000,105290.0,55474.180,9,9, 1231564490.0 2009/01/10, 05:14:53.000,105293.0,55474.320,9,9, 1231564493.0 2009/01/10, 05:14:56.000,105296.0,55474.460,9,9, 1231564496.0 2009/01/10, 05:14:59.000,105299.0,55474.660,9,9, 1231564499.0 2009/01/10, 05:15:02.000,105302.0,55474.770,9,9, 1231564502.0 2009/01/10, 05:15:05.000,105305.0,55474.920,9,9, 1231564505.0 2009/01/10, 05:15:08.000,105308.0,55475.100,9,9, 1231564508.0 2009/01/10, 05:15:11.000,105311.0,55475.260,9,9, 1231564511.0 2009/01/10, 05:15:14.000,105314.0,55475.410,9,9, 1231564514.0 2009/01/10, 05:15:17.000,105317.0,55475.580,9,9, 1231564517.0 2009/01/10, 05:15:20.000,105320.0,55475.730,9,9, 1231564520.0 2009/01/10, 05:15:23.000,105323.0,55475.940,9,9, 1231564523.0 2009/01/10, 05:15:26.000,105326.0,55476.100,9,9, 1231564526.0 2009/01/10, 05:15:29.000,105329.0,55476.230,9,9, 1231564529.0 2009/01/10, 05:15:32.000,105332.0,55476.310,9,9, 1231564532.0 2009/01/10, 05:15:35.000,105335.0,55476.380,9,9, 1231564535.0 2009/01/10, 05:15:38.000,105338.0,55476.470,9,9, 1231564538.0 2009/01/10, 05:15:41.000,105341.0,55476.520,9,9, 1231564541.0 2009/01/10, 05:15:44.000,105344.0,55476.580,9,9, 1231564544.0 2009/01/10, 05:15:47.000,105347.0,55476.590,9,9, 1231564547.0 2009/01/10, 05:15:50.000,105350.0,55476.590,9,9, 1231564550.0 2009/01/10, 05:15:53.000,105353.0,55476.540,9,9, 1231564553.0 2009/01/10, 05:15:56.000,105356.0,55476.480,9,9, 1231564556.0 2009/01/10, 05:15:59.000,105359.0,55476.460,9,9, 1231564559.0 2009/01/10, 05:16:02.000,105362.0,55476.360,9,9, 1231564562.0 2009/01/10, 05:16:05.000,105365.0,55476.390,9,9, 1231564565.0 2009/01/10, 05:16:08.000,105368.0,55476.310,9,9, 1231564568.0 2009/01/10, 05:16:11.000,105371.0,55476.220,9,9, 1231564571.0 2009/01/10, 05:16:14.000,105374.0,55476.120,9,9, 1231564574.0 2009/01/10, 05:16:17.000,105377.0,55475.970,9,9, 1231564577.0 2009/01/10, 05:16:20.000,105380.0,55475.720,9,9, 1231564580.0 2009/01/10, 05:16:23.000,105383.0,55475.520,9,9, 1231564583.0 2009/01/10, 05:16:26.000,105386.0,55475.370,9,9, 1231564586.0 2009/01/10, 05:16:29.000,105389.0,55475.170,9,9, 1231564589.0 2009/01/10, 05:16:32.000,105392.0,55474.980,9,9, 1231564592.0 2009/01/10, 05:16:35.000,105395.0,55474.720,9,9, 1231564595.0 2009/01/10, 05:16:38.000,105398.0,55474.390,9,9, 1231564598.0 2009/01/10, 05:16:41.000,105401.0,55474.190,9,9, 1231564601.0 2009/01/10, 05:16:44.000,105404.0,55473.870,9,9, 1231564604.0 2009/01/10, 05:16:47.000,105407.0,55473.650,9,9, 1231564607.0 2009/01/10, 05:16:50.000,105410.0,55473.380,9,9, 1231564610.0 2009/01/10, 05:16:53.000,105413.0,55473.120,9,9, 1231564613.0 2009/01/10, 05:16:56.000,105416.0,55472.830,9,9, 1231564616.0 2009/01/10, 05:16:59.000,105419.0,55472.520,9,9, 1231564619.0 2009/01/10, 05:17:02.000,105422.0,55472.270,9,9, 1231564622.0 2009/01/10, 05:17:05.000,105425.0,55471.980,9,9, 1231564625.0 2009/01/10, 05:17:08.000,105428.0,55471.670,9,9, 1231564628.0 2009/01/10, 05:17:11.000,105431.0,55471.310,9,9, 1231564631.0 2009/01/10, 05:17:14.000,105434.0,55470.960,9,9, 1231564634.0 2009/01/10, 05:17:17.000,105437.0,55470.590,9,9, 1231564637.0 2009/01/10, 05:17:20.000,105440.0,55470.240,9,9, 1231564640.0 2009/01/10, 05:17:23.000,105443.0,55469.890,9,9, 1231564643.0 2009/01/10, 05:17:26.000,105446.0,55469.550,9,9, 1231564646.0 2009/01/10, 05:17:29.000,105449.0,55469.140,9,9, 1231564649.0 2009/01/10, 05:17:32.000,105452.0,55468.850,9,9, 1231564652.0 2009/01/10, 05:17:35.000,105455.0,55468.520,9,9, 1231564655.0 2009/01/10, 05:17:38.000,105458.0,55468.140,9,9, 1231564658.0 2009/01/10, 05:17:41.000,105461.0,55467.830,9,9, 1231564661.0 2009/01/10, 05:17:44.000,105464.0,55467.490,9,9, 1231564664.0 2009/01/10, 05:17:47.000,105467.0,55467.150,9,9, 1231564667.0 2009/01/10, 05:17:50.000,105470.0,55466.790,9,9, 1231564670.0 2009/01/10, 05:17:53.000,105473.0,55466.500,9,9, 1231564673.0 2009/01/10, 05:17:56.000,105476.0,55466.080,9,9, 1231564676.0 2009/01/10, 05:17:59.000,105479.0,55465.790,9,9, 1231564679.0 2009/01/10, 05:18:02.000,105482.0,55465.410,9,9, 1231564682.0 2009/01/10, 05:18:05.000,105485.0,55465.100,9,9, 1231564685.0 2009/01/10, 05:18:08.000,105488.0,55464.800,9,9, 1231564688.0 2009/01/10, 05:18:11.000,105491.0,55464.510,9,9, 1231564691.0 2009/01/10, 05:18:14.000,105494.0,55464.210,9,9, 1231564694.0 2009/01/10, 05:18:17.000,105497.0,55463.960,9,9, 1231564697.0 2009/01/10, 05:18:20.000,105500.0,55463.730,9,9, 1231564700.0 2009/01/10, 05:18:23.000,105503.0,55463.450,9,9, 1231564703.0 2009/01/10, 05:18:26.000,105506.0,55463.180,9,9, 1231564706.0 2009/01/10, 05:18:29.000,105509.0,55462.930,9,9, 1231564709.0 2009/01/10, 05:18:32.000,105512.0,55462.650,9,9, 1231564712.0 2009/01/10, 05:18:35.000,105515.0,55462.390,9,9, 1231564715.0 2009/01/10, 05:18:38.000,105518.0,55462.070,9,9, 1231564718.0 2009/01/10, 05:18:41.000,105521.0,55461.860,9,9, 1231564721.0 2009/01/10, 05:18:44.000,105524.0,55461.490,9,9, 1231564724.0 2009/01/10, 05:18:47.000,105527.0,55461.180,9,9, 1231564727.0 2009/01/10, 05:18:50.000,105530.0,55460.990,9,9, 1231564730.0 2009/01/10, 05:18:53.000,105533.0,55460.700,9,9, 1231564733.0 2009/01/10, 05:18:56.000,105536.0,55460.450,9,9, 1231564736.0 2009/01/10, 05:18:59.000,105539.0,55460.220,9,9, 1231564739.0 2009/01/10, 05:19:02.000,105542.0,55459.920,9,9, 1231564742.0 2009/01/10, 05:19:05.000,105545.0,55459.680,9,9, 1231564745.0 2009/01/10, 05:19:08.000,105548.0,55459.530,9,9, 1231564748.0 2009/01/10, 05:19:11.000,105551.0,55459.320,9,9, 1231564751.0 2009/01/10, 05:19:14.000,105554.0,55459.060,9,9, 1231564754.0 2009/01/10, 05:19:17.000,105557.0,55458.890,9,9, 1231564757.0 2009/01/10, 05:19:20.000,105560.0,55458.710,9,9, 1231564760.0 2009/01/10, 05:19:23.000,105563.0,55458.510,9,9, 1231564763.0 2009/01/10, 05:19:26.000,105566.0,55458.340,9,9, 1231564766.0 2009/01/10, 05:19:29.000,105569.0,55458.170,9,9, 1231564769.0 2009/01/10, 05:19:32.000,105572.0,55458.030,9,9, 1231564772.0 2009/01/10, 05:19:35.000,105575.0,55457.860,9,9, 1231564775.0 2009/01/10, 05:19:38.000,105578.0,55457.630,9,9, 1231564778.0 2009/01/10, 05:19:41.000,105581.0,55457.520,9,9, 1231564781.0 2009/01/10, 05:19:44.000,105584.0,55457.340,9,9, 1231564784.0 2009/01/10, 05:19:47.000,105587.0,55457.200,9,9, 1231564787.0 2009/01/10, 05:19:50.000,105590.0,55457.050,9,9, 1231564790.0 2009/01/10, 05:19:53.000,105593.0,55456.870,9,9, 1231564793.0 2009/01/10, 05:19:56.000,105596.0,55456.690,9,9, 1231564796.0 2009/01/10, 05:19:59.000,105599.0,55456.640,9,9, 1231564799.0 2009/01/10, 05:20:02.000,105602.0,55456.430,9,9, 1231564802.0 2009/01/10, 05:20:05.000,105605.0,55456.250,9,9, 1231564805.0 2009/01/10, 05:20:08.000,105608.0,55456.130,9,9, 1231564808.0 2009/01/10, 05:20:11.000,105611.0,55455.890,9,9, 1231564811.0 2009/01/10, 05:20:14.000,105614.0,55455.740,9,9, 1231564814.0 2009/01/10, 05:20:17.000,105617.0,55455.580,9,9, 1231564817.0 2009/01/10, 05:20:20.000,105620.0,55455.350,9,9, 1231564820.0 2009/01/10, 05:20:23.000,105623.0,55455.230,9,9, 1231564823.0 2009/01/10, 05:20:26.000,105626.0,55455.000,9,9, 1231564826.0 2009/01/10, 05:20:29.000,105629.0,55454.900,9,9, 1231564829.0 2009/01/10, 05:20:32.000,105632.0,55454.760,9,9, 1231564832.0 2009/01/10, 05:20:35.000,105635.0,55454.620,9,9, 1231564835.0 2009/01/10, 05:20:38.000,105638.0,55454.470,9,9, 1231564838.0 2009/01/10, 05:20:41.000,105641.0,55454.330,9,9, 1231564841.0 2009/01/10, 05:20:44.000,105644.0,55454.220,9,9, 1231564844.0 2009/01/10, 05:20:47.000,105647.0,55454.170,9,9, 1231564847.0 2009/01/10, 05:20:50.000,105650.0,55454.010,9,9, 1231564850.0 2009/01/10, 05:20:53.000,105653.0,55453.920,9,9, 1231564853.0 2009/01/10, 05:20:56.000,105656.0,55453.780,9,9, 1231564856.0 2009/01/10, 05:20:59.000,105659.0,55453.710,9,9, 1231564859.0 2009/01/10, 05:21:02.000,105662.0,55453.570,9,9, 1231564862.0 2009/01/10, 05:21:05.000,105665.0,55453.500,9,9, 1231564865.0 2009/01/10, 05:21:08.000,105668.0,55453.390,9,9, 1231564868.0 2009/01/10, 05:21:11.000,105671.0,55453.290,9,9, 1231564871.0 2009/01/10, 05:21:14.000,105674.0,55453.220,9,9, 1231564874.0 2009/01/10, 05:21:17.000,105677.0,55453.000,9,9, 1231564877.0 2009/01/10, 05:21:20.000,105680.0,55453.020,9,9, 1231564880.0 2009/01/10, 05:21:23.000,105683.0,55452.950,9,9, 1231564883.0 2009/01/10, 05:21:26.000,105686.0,55452.810,9,9, 1231564886.0 2009/01/10, 05:21:29.000,105689.0,55452.700,9,9, 1231564889.0 2009/01/10, 05:21:32.000,105692.0,55452.620,9,9, 1231564892.0 2009/01/10, 05:21:35.000,105695.0,55452.510,9,9, 1231564895.0 2009/01/10, 05:21:38.000,105698.0,55452.400,9,9, 1231564898.0 2009/01/10, 05:21:41.000,105701.0,55452.240,9,9, 1231564901.0 2009/01/10, 05:21:44.000,105704.0,55452.120,9,9, 1231564904.0 2009/01/10, 05:21:47.000,105707.0,55452.060,9,9, 1231564907.0 2009/01/10, 05:21:50.000,105710.0,55451.930,9,9, 1231564910.0 2009/01/10, 05:21:53.000,105713.0,55451.920,9,9, 1231564913.0 2009/01/10, 05:21:56.000,105716.0,55451.830,9,9, 1231564916.0 2009/01/10, 05:21:59.000,105719.0,55451.790,9,9, 1231564919.0 2009/01/10, 05:22:02.000,105722.0,55451.770,9,9, 1231564922.0 2009/01/10, 05:22:05.000,105725.0,55451.790,9,9, 1231564925.0 2009/01/10, 05:22:08.000,105728.0,55451.710,9,9, 1231564928.0 2009/01/10, 05:22:11.000,105731.0,55451.670,9,9, 1231564931.0 2009/01/10, 05:22:14.000,105734.0,55451.690,9,9, 1231564934.0 2009/01/10, 05:22:17.000,105737.0,55451.740,9,9, 1231564937.0 2009/01/10, 05:22:20.000,105740.0,55451.780,9,9, 1231564940.0 2009/01/10, 05:22:23.000,105743.0,55451.710,9,9, 1231564943.0 2009/01/10, 05:22:26.000,105746.0,55451.800,9,9, 1231564946.0 2009/01/10, 05:22:29.000,105749.0,55451.840,9,9, 1231564949.0 2009/01/10, 05:22:32.000,105752.0,55451.830,9,9, 1231564952.0 2009/01/10, 05:22:35.000,105755.0,55451.800,9,9, 1231564955.0 2009/01/10, 05:22:38.000,105758.0,55451.800,9,9, 1231564958.0 2009/01/10, 05:22:41.000,105761.0,55451.850,9,9, 1231564961.0 2009/01/10, 05:22:44.000,105764.0,55451.910,9,9, 1231564964.0 2009/01/10, 05:22:47.000,105767.0,55451.950,9,9, 1231564967.0 2009/01/10, 05:22:50.000,105770.0,55452.000,9,9, 1231564970.0 2009/01/10, 05:22:53.000,105773.0,55451.990,9,9, 1231564973.0 2009/01/10, 05:22:56.000,105776.0,55452.020,9,9, 1231564976.0 2009/01/10, 05:22:59.000,105779.0,55452.070,9,9, 1231564979.0 2009/01/10, 05:23:02.000,105782.0,55452.210,9,9, 1231564982.0 2009/01/10, 05:23:05.000,105785.0,55452.230,9,9, 1231564985.0 2009/01/10, 05:23:08.000,105788.0,55452.350,9,9, 1231564988.0 2009/01/10, 05:23:11.000,105791.0,55452.400,9,9, 1231564991.0 2009/01/10, 05:23:14.000,105794.0,55452.500,9,9, 1231564994.0 2009/01/10, 05:23:17.000,105797.0,55452.640,9,9, 1231564997.0 2009/01/10, 05:23:20.000,105800.0,55452.730,9,9, 1231565000.0 2009/01/10, 05:23:23.000,105803.0,55452.820,9,9, 1231565003.0 2009/01/10, 05:23:26.000,105806.0,55452.980,9,9, 1231565006.0 2009/01/10, 05:23:29.000,105809.0,55453.090,9,9, 1231565009.0 2009/01/10, 05:23:32.000,105812.0,55453.230,9,9, 1231565012.0 2009/01/10, 05:23:35.000,105815.0,55453.360,9,9, 1231565015.0 2009/01/10, 05:23:38.000,105818.0,55453.490,9,9, 1231565018.0 2009/01/10, 05:23:41.000,105821.0,55453.630,9,9, 1231565021.0 2009/01/10, 05:23:44.000,105824.0,55453.760,9,9, 1231565024.0 2009/01/10, 05:23:47.000,105827.0,55453.900,9,9, 1231565027.0 2009/01/10, 05:23:50.000,105830.0,55454.060,9,9, 1231565030.0 2009/01/10, 05:23:53.000,105833.0,55454.210,9,9, 1231565033.0 2009/01/10, 05:23:56.000,105836.0,55454.300,9,9, 1231565036.0 2009/01/10, 05:23:59.000,105839.0,55454.380,9,9, 1231565039.0 2009/01/10, 05:24:02.000,105842.0,55454.480,9,9, 1231565042.0 2009/01/10, 05:24:05.000,105845.0,55454.620,9,9, 1231565045.0 2009/01/10, 05:24:08.000,105848.0,55454.750,9,9, 1231565048.0 2009/01/10, 05:24:11.000,105851.0,55454.790,9,9, 1231565051.0 2009/01/10, 05:24:14.000,105854.0,55454.910,9,9, 1231565054.0 2009/01/10, 05:24:17.000,105857.0,55455.000,9,9, 1231565057.0 2009/01/10, 05:24:20.000,105860.0,55455.050,9,9, 1231565060.0 2009/01/10, 05:24:23.000,105863.0,55455.170,9,9, 1231565063.0 2009/01/10, 05:24:26.000,105866.0,55455.280,9,9, 1231565066.0 2009/01/10, 05:24:29.000,105869.0,55455.330,9,9, 1231565069.0 2009/01/10, 05:24:32.000,105872.0,55455.430,9,9, 1231565072.0 2009/01/10, 05:24:35.000,105875.0,55455.520,9,9, 1231565075.0 2009/01/10, 05:24:38.000,105878.0,55455.590,9,9, 1231565078.0 2009/01/10, 05:24:41.000,105881.0,55455.730,9,9, 1231565081.0 2009/01/10, 05:24:44.000,105884.0,55455.830,9,9, 1231565084.0 2009/01/10, 05:24:47.000,105887.0,55455.920,9,9, 1231565087.0 2009/01/10, 05:24:50.000,105890.0,55456.070,9,9, 1231565090.0 2009/01/10, 05:24:53.000,105893.0,55456.180,9,9, 1231565093.0 2009/01/10, 05:24:56.000,105896.0,55456.360,9,9, 1231565096.0 2009/01/10, 05:24:59.000,105899.0,55456.480,9,9, 1231565099.0 2009/01/10, 05:25:02.000,105902.0,55456.580,9,9, 1231565102.0 2009/01/10, 05:25:05.000,105905.0,55456.750,9,9, 1231565105.0 2009/01/10, 05:25:08.000,105908.0,55456.910,9,9, 1231565108.0 2009/01/10, 05:25:11.000,105911.0,55456.930,9,9, 1231565111.0 2009/01/10, 05:25:14.000,105914.0,55457.160,9,9, 1231565114.0 2009/01/10, 05:25:17.000,105917.0,55457.290,9,9, 1231565117.0 2009/01/10, 05:25:20.000,105920.0,55457.410,9,9, 1231565120.0 2009/01/10, 05:25:23.000,105923.0,55457.510,9,9, 1231565123.0 2009/01/10, 05:25:26.000,105926.0,55457.640,9,9, 1231565126.0 2009/01/10, 05:25:29.000,105929.0,55457.730,9,9, 1231565129.0 2009/01/10, 05:25:32.000,105932.0,55457.870,9,9, 1231565132.0 2009/01/10, 05:25:35.000,105935.0,55457.940,9,9, 1231565135.0 2009/01/10, 05:25:38.000,105938.0,55458.110,9,9, 1231565138.0 2009/01/10, 05:25:41.000,105941.0,55458.170,9,9, 1231565141.0 2009/01/10, 05:25:44.000,105944.0,55458.330,9,9, 1231565144.0 2009/01/10, 05:25:47.000,105947.0,55458.450,9,9, 1231565147.0 2009/01/10, 05:25:50.000,105950.0,55458.470,9,9, 1231565150.0 2009/01/10, 05:25:53.000,105953.0,55458.560,9,9, 1231565153.0 2009/01/10, 05:25:56.000,105956.0,55458.680,9,9, 1231565156.0 2009/01/10, 05:25:59.000,105959.0,55458.810,9,9, 1231565159.0 2009/01/10, 05:26:02.000,105962.0,55458.880,9,9, 1231565162.0 2009/01/10, 05:26:05.000,105965.0,55459.020,9,9, 1231565165.0 2009/01/10, 05:26:08.000,105968.0,55459.080,9,9, 1231565168.0 2009/01/10, 05:26:11.000,105971.0,55459.170,9,9, 1231565171.0 2009/01/10, 05:26:14.000,105974.0,55459.190,9,9, 1231565174.0 2009/01/10, 05:26:17.000,105977.0,55459.240,9,9, 1231565177.0 2009/01/10, 05:26:20.000,105980.0,55459.260,9,9, 1231565180.0 2009/01/10, 05:26:23.000,105983.0,55459.340,9,9, 1231565183.0 2009/01/10, 05:26:26.000,105986.0,55459.360,9,9, 1231565186.0 2009/01/10, 05:26:29.000,105989.0,55459.320,9,9, 1231565189.0 2009/01/10, 05:26:32.000,105992.0,55459.430,9,9, 1231565192.0 2009/01/10, 05:26:35.000,105995.0,55459.400,9,9, 1231565195.0 2009/01/10, 05:26:38.000,105998.0,55459.450,9,9, 1231565198.0 2009/01/10, 05:26:41.000,106001.0,55459.430,9,9, 1231565201.0 2009/01/10, 05:26:44.000,106004.0,55459.520,9,9, 1231565204.0 2009/01/10, 05:26:47.000,106007.0,55459.460,9,9, 1231565207.0 2009/01/10, 05:26:50.000,106010.0,55459.490,9,9, 1231565210.0 2009/01/10, 05:26:53.000,106013.0,55459.530,9,9, 1231565213.0 2009/01/10, 05:26:56.000,106016.0,55459.540,9,9, 1231565216.0 2009/01/10, 05:26:59.000,106019.0,55459.630,9,9, 1231565219.0 2009/01/10, 05:27:02.000,106022.0,55459.730,9,9, 1231565222.0 2009/01/10, 05:27:05.000,106025.0,55459.730,9,9, 1231565225.0 2009/01/10, 05:27:08.000,106028.0,55459.820,9,9, 1231565228.0 2009/01/10, 05:27:11.000,106031.0,55459.830,9,9, 1231565231.0 2009/01/10, 05:27:14.000,106034.0,55459.830,9,9, 1231565234.0 2009/01/10, 05:27:17.000,106037.0,55459.990,9,9, 1231565237.0 2009/01/10, 05:27:20.000,106040.0,55460.050,9,9, 1231565240.0 2009/01/10, 05:27:23.000,106043.0,55460.130,9,9, 1231565243.0 2009/01/10, 05:27:26.000,106046.0,55460.230,9,9, 1231565246.0 2009/01/10, 05:27:29.000,106049.0,55460.280,9,9, 1231565249.0 2009/01/10, 05:27:32.000,106052.0,55460.430,9,9, 1231565252.0 2009/01/10, 05:27:35.000,106055.0,55460.470,9,9, 1231565255.0 2009/01/10, 05:27:38.000,106058.0,55460.580,9,9, 1231565258.0 2009/01/10, 05:27:41.000,106061.0,55460.670,9,9, 1231565261.0 2009/01/10, 05:27:44.000,106064.0,55460.820,9,9, 1231565264.0 2009/01/10, 05:27:47.000,106067.0,55460.900,9,9, 1231565267.0 2009/01/10, 05:27:50.000,106070.0,55461.050,9,9, 1231565270.0 2009/01/10, 05:27:53.000,106073.0,55461.200,9,9, 1231565273.0 2009/01/10, 05:27:56.000,106076.0,55461.310,9,9, 1231565276.0 2009/01/10, 05:27:59.000,106079.0,55461.440,9,9, 1231565279.0 2009/01/10, 05:28:02.000,106082.0,55461.560,9,9, 1231565282.0 2009/01/10, 05:28:05.000,106085.0,55461.750,9,9, 1231565285.0 2009/01/10, 05:28:08.000,106088.0,55461.950,9,9, 1231565288.0 2009/01/10, 05:28:11.000,106091.0,55462.080,9,9, 1231565291.0 2009/01/10, 05:28:14.000,106094.0,55462.270,9,9, 1231565294.0 2009/01/10, 05:28:17.000,106097.0,55462.430,9,9, 1231565297.0 2009/01/10, 05:28:20.000,106100.0,55462.570,9,9, 1231565300.0 2009/01/10, 05:28:23.000,106103.0,55462.760,9,9, 1231565303.0 2009/01/10, 05:28:26.000,106106.0,55462.890,9,9, 1231565306.0 2009/01/10, 05:28:29.000,106109.0,55463.060,9,9, 1231565309.0 2009/01/10, 05:28:32.000,106112.0,55463.160,9,9, 1231565312.0 2009/01/10, 05:28:35.000,106115.0,55463.370,9,9, 1231565315.0 2009/01/10, 05:28:38.000,106118.0,55463.520,9,9, 1231565318.0 2009/01/10, 05:28:41.000,106121.0,55463.700,9,9, 1231565321.0 2009/01/10, 05:28:44.000,106124.0,55463.900,9,9, 1231565324.0 2009/01/10, 05:28:47.000,106127.0,55463.910,9,9, 1231565327.0 2009/01/10, 05:28:50.000,106130.0,55463.970,9,9, 1231565330.0 2009/01/10, 05:28:53.000,106133.0,55464.070,9,9, 1231565333.0 2009/01/10, 05:28:56.000,106136.0,55464.130,9,9, 1231565336.0 2009/01/10, 05:28:59.000,106139.0,55464.170,9,9, 1231565339.0 2009/01/10, 05:29:02.000,106142.0,55464.180,9,9, 1231565342.0 2009/01/10, 05:29:05.000,106145.0,55464.150,9,9, 1231565345.0 2009/01/10, 05:29:08.000,106148.0,55464.100,9,9, 1231565348.0 2009/01/10, 05:29:11.000,106151.0,55463.990,9,9, 1231565351.0 2009/01/10, 05:29:14.000,106154.0,55463.830,9,9, 1231565354.0 2009/01/10, 05:29:17.000,106157.0,55463.720,9,9, 1231565357.0 2009/01/10, 05:29:20.000,106160.0,55463.580,9,9, 1231565360.0 2009/01/10, 05:29:23.000,106163.0,55463.310,9,9, 1231565363.0 2009/01/10, 05:29:26.000,106166.0,55463.130,9,9, 1231565366.0 2009/01/10, 05:29:29.000,106169.0,55462.950,9,9, 1231565369.0 2009/01/10, 05:29:32.000,106172.0,55462.680,9,9, 1231565372.0 2009/01/10, 05:29:35.000,106175.0,55462.410,9,9, 1231565375.0 2009/01/10, 05:29:38.000,106178.0,55462.180,9,9, 1231565378.0 2009/01/10, 05:29:41.000,106181.0,55461.900,9,9, 1231565381.0 2009/01/10, 05:29:44.000,106184.0,55461.550,9,9, 1231565384.0 2009/01/10, 05:29:47.000,106187.0,55461.250,9,9, 1231565387.0 2009/01/10, 05:29:50.000,106190.0,55460.970,9,9, 1231565390.0 2009/01/10, 05:29:53.000,106193.0,55460.690,9,9, 1231565393.0 2009/01/10, 05:29:56.000,106196.0,55460.410,9,9, 1231565396.0 2009/01/10, 05:29:59.000,106199.0,55460.150,9,9, 1231565399.0 2009/01/10, 05:30:02.000,106202.0,55459.870,9,9, 1231565402.0 2009/01/10, 05:30:05.000,106205.0,55459.590,9,9, 1231565405.0 2009/01/10, 05:30:08.000,106208.0,55459.320,9,9, 1231565408.0 2009/01/10, 05:30:11.000,106211.0,55459.050,9,9, 1231565411.0 2009/01/10, 05:30:14.000,106214.0,55458.780,9,9, 1231565414.0 2009/01/10, 05:30:17.000,106217.0,55458.460,9,9, 1231565417.0 2009/01/10, 05:30:20.000,106220.0,55458.230,9,9, 1231565420.0 2009/01/10, 05:30:23.000,106223.0,55457.960,9,9, 1231565423.0 2009/01/10, 05:30:26.000,106226.0,55457.780,9,9, 1231565426.0 2009/01/10, 05:30:29.000,106229.0,55457.530,9,9, 1231565429.0 2009/01/10, 05:30:32.000,106232.0,55457.280,9,9, 1231565432.0 2009/01/10, 05:30:35.000,106235.0,55457.120,9,9, 1231565435.0 2009/01/10, 05:30:38.000,106238.0,55456.920,9,9, 1231565438.0 2009/01/10, 05:30:41.000,106241.0,55456.750,9,9, 1231565441.0 2009/01/10, 05:30:44.000,106244.0,55456.720,9,9, 1231565444.0 2009/01/10, 05:30:47.000,106247.0,55456.670,9,9, 1231565447.0 2009/01/10, 05:30:50.000,106250.0,55456.610,9,9, 1231565450.0 2009/01/10, 05:30:53.000,106253.0,55456.640,9,9, 1231565453.0 2009/01/10, 05:30:56.000,106256.0,55456.630,9,9, 1231565456.0 2009/01/10, 05:30:59.000,106259.0,55456.630,9,9, 1231565459.0 2009/01/10, 05:31:02.000,106262.0,55456.640,9,9, 1231565462.0 2009/01/10, 05:31:05.000,106265.0,55456.600,9,9, 1231565465.0 2009/01/10, 05:31:08.000,106268.0,55456.690,9,9, 1231565468.0 2009/01/10, 05:31:11.000,106271.0,55456.730,9,9, 1231565471.0 2009/01/10, 05:31:14.000,106274.0,55456.860,9,9, 1231565474.0 2009/01/10, 05:31:17.000,106277.0,55457.050,9,9, 1231565477.0 2009/01/10, 05:31:20.000,106280.0,55457.160,9,9, 1231565480.0 2009/01/10, 05:31:23.000,106283.0,55457.350,9,9, 1231565483.0 2009/01/10, 05:31:26.000,106286.0,55457.560,9,9, 1231565486.0 2009/01/10, 05:31:29.000,106289.0,55457.760,9,9, 1231565489.0 2009/01/10, 05:31:32.000,106292.0,55457.970,9,9, 1231565492.0 2009/01/10, 05:31:35.000,106295.0,55458.310,9,9, 1231565495.0 2009/01/10, 05:31:38.000,106298.0,55458.600,9,9, 1231565498.0 2009/01/10, 05:31:41.000,106301.0,55458.930,9,9, 1231565501.0 2009/01/10, 05:31:44.000,106304.0,55459.230,9,9, 1231565504.0 2009/01/10, 05:31:47.000,106307.0,55459.500,9,9, 1231565507.0 2009/01/10, 05:31:50.000,106310.0,55459.800,9,9, 1231565510.0 2009/01/10, 05:31:53.000,106313.0,55460.170,9,9, 1231565513.0 2009/01/10, 05:31:56.000,106316.0,55460.470,9,9, 1231565516.0 2009/01/10, 05:31:59.000,106319.0,55460.760,9,9, 1231565519.0 2009/01/10, 05:32:02.000,106322.0,55461.070,9,9, 1231565522.0 2009/01/10, 05:32:05.000,106325.0,55461.410,9,9, 1231565525.0 2009/01/10, 05:32:08.000,106328.0,55461.610,9,9, 1231565528.0 2009/01/10, 05:32:11.000,106331.0,55461.870,9,9, 1231565531.0 2009/01/10, 05:32:14.000,106334.0,55462.180,9,9, 1231565534.0 2009/01/10, 05:32:17.000,106337.0,55462.460,9,9, 1231565537.0 2009/01/10, 05:32:20.000,106340.0,55462.710,9,9, 1231565540.0 2009/01/10, 05:32:23.000,106343.0,55462.970,9,9, 1231565543.0 2009/01/10, 05:32:26.000,106346.0,55463.230,9,9, 1231565546.0 2009/01/10, 05:32:29.000,106349.0,55463.440,9,9, 1231565549.0 2009/01/10, 05:32:32.000,106352.0,55463.660,9,9, 1231565552.0 2009/01/10, 05:32:35.000,106355.0,55463.850,9,9, 1231565555.0 2009/01/10, 05:32:38.000,106358.0,55464.080,9,9, 1231565558.0 2009/01/10, 05:32:41.000,106361.0,55464.230,9,9, 1231565561.0 2009/01/10, 05:32:44.000,106364.0,55464.380,9,9, 1231565564.0 2009/01/10, 05:32:47.000,106367.0,55464.650,9,9, 1231565567.0 2009/01/10, 05:32:50.000,106370.0,55464.870,9,9, 1231565570.0 2009/01/10, 05:32:53.000,106373.0,55465.020,9,9, 1231565573.0 2009/01/10, 05:32:56.000,106376.0,55465.310,9,9, 1231565576.0 2009/01/10, 05:32:59.000,106379.0,55465.530,9,9, 1231565579.0 2009/01/10, 05:33:02.000,106382.0,55465.690,9,9, 1231565582.0 2009/01/10, 05:33:05.000,106385.0,55465.940,9,9, 1231565585.0 2009/01/10, 05:33:08.000,106388.0,55466.160,9,9, 1231565588.0 2009/01/10, 05:33:11.000,106391.0,55466.380,9,9, 1231565591.0 2009/01/10, 05:33:14.000,106394.0,55466.600,9,9, 1231565594.0 2009/01/10, 05:33:17.000,106397.0,55466.760,9,9, 1231565597.0 2009/01/10, 05:33:20.000,106400.0,55466.970,9,9, 1231565600.0 2009/01/10, 05:33:23.000,106403.0,55467.170,9,9, 1231565603.0 2009/01/10, 05:33:26.000,106406.0,55467.380,9,9, 1231565606.0 2009/01/10, 05:33:29.000,106409.0,55467.520,9,9, 1231565609.0 2009/01/10, 05:33:32.000,106412.0,55467.800,9,9, 1231565612.0 2009/01/10, 05:33:35.000,106415.0,55468.010,9,9, 1231565615.0 2009/01/10, 05:33:38.000,106418.0,55468.200,9,9, 1231565618.0 2009/01/10, 05:33:41.000,106421.0,55468.420,9,9, 1231565621.0 2009/01/10, 05:33:44.000,106424.0,55468.700,9,9, 1231565624.0 2009/01/10, 05:33:47.000,106427.0,55468.960,9,9, 1231565627.0 2009/01/10, 05:33:50.000,106430.0,55469.180,9,9, 1231565630.0 2009/01/10, 05:33:53.000,106433.0,55469.530,9,9, 1231565633.0 2009/01/10, 05:33:56.000,106436.0,55469.850,9,9, 1231565636.0 2009/01/10, 05:33:59.000,106439.0,55470.120,9,9, 1231565639.0 2009/01/10, 05:34:02.000,106442.0,55470.510,9,9, 1231565642.0 2009/01/10, 05:34:05.000,106445.0,55470.830,9,9, 1231565645.0 2009/01/10, 05:34:08.000,106448.0,55471.110,9,9, 1231565648.0 2009/01/10, 05:34:11.000,106451.0,55471.480,9,9, 1231565651.0 2009/01/10, 05:34:14.000,106454.0,55471.810,9,9, 1231565654.0 2009/01/10, 05:34:17.000,106457.0,55472.130,9,9, 1231565657.0 2009/01/10, 05:34:20.000,106460.0,55472.420,9,9, 1231565660.0 2009/01/10, 05:34:23.000,106463.0,55472.670,9,9, 1231565663.0 2009/01/10, 05:34:26.000,106466.0,55473.020,9,9, 1231565666.0 2009/01/10, 05:34:29.000,106469.0,55473.290,9,9, 1231565669.0 2009/01/10, 05:34:32.000,106472.0,55473.580,9,9, 1231565672.0 2009/01/10, 05:34:35.000,106475.0,55473.910,9,9, 1231565675.0 2009/01/10, 05:34:38.000,106478.0,55474.200,9,9, 1231565678.0 2009/01/10, 05:34:41.000,106481.0,55474.480,9,9, 1231565681.0 2009/01/10, 05:34:44.000,106484.0,55474.790,9,9, 1231565684.0 2009/01/10, 05:34:47.000,106487.0,55475.080,9,9, 1231565687.0 2009/01/10, 05:34:50.000,106490.0,55475.410,9,9, 1231565690.0 2009/01/10, 05:34:53.000,106493.0,55475.740,9,9, 1231565693.0 2009/01/10, 05:34:56.000,106496.0,55476.120,9,9, 1231565696.0 2009/01/10, 05:34:59.000,106499.0,55476.490,9,9, 1231565699.0 2009/01/10, 05:35:02.000,106502.0,55476.880,9,9, 1231565702.0 2009/01/10, 05:35:05.000,106505.0,55477.330,9,9, 1231565705.0 2009/01/10, 05:35:08.000,106508.0,55477.750,9,9, 1231565708.0 2009/01/10, 05:35:11.000,106511.0,55478.190,9,9, 1231565711.0 2009/01/10, 05:35:14.000,106514.0,55478.570,9,9, 1231565714.0 2009/01/10, 05:35:17.000,106517.0,55479.080,9,9, 1231565717.0 2009/01/10, 05:35:20.000,106520.0,55479.460,9,9, 1231565720.0 2009/01/10, 05:35:23.000,106523.0,55479.840,9,9, 1231565723.0 2009/01/10, 05:35:26.000,106526.0,55480.220,9,9, 1231565726.0 2009/01/10, 05:35:29.000,106529.0,55480.600,9,9, 1231565729.0 2009/01/10, 05:35:32.000,106532.0,55480.940,9,9, 1231565732.0 2009/01/10, 05:35:35.000,106535.0,55481.240,9,9, 1231565735.0 2009/01/10, 05:35:38.000,106538.0,55481.520,9,9, 1231565738.0 2009/01/10, 05:35:41.000,106541.0,55481.750,9,9, 1231565741.0 2009/01/10, 05:35:44.000,106544.0,55482.000,9,9, 1231565744.0 2009/01/10, 05:35:47.000,106547.0,55482.130,9,9, 1231565747.0 2009/01/10, 05:35:50.000,106550.0,55482.310,9,9, 1231565750.0 2009/01/10, 05:35:53.000,106553.0,55482.480,9,9, 1231565753.0 2009/01/10, 05:35:56.000,106556.0,55482.600,9,9, 1231565756.0 2009/01/10, 05:35:59.000,106559.0,55482.700,9,9, 1231565759.0 2009/01/10, 05:36:02.000,106562.0,55482.750,9,9, 1231565762.0 2009/01/10, 05:36:05.000,106565.0,55482.750,9,9, 1231565765.0 2009/01/10, 05:36:08.000,106568.0,55482.710,9,9, 1231565768.0 2009/01/10, 05:36:11.000,106571.0,55482.730,9,9, 1231565771.0 2009/01/10, 05:36:14.000,106574.0,55482.800,9,9, 1231565774.0 2009/01/10, 05:36:17.000,106577.0,55482.930,9,9, 1231565777.0 2009/01/10, 05:36:20.000,106580.0,55483.030,9,9, 1231565780.0 2009/01/10, 05:36:23.000,106583.0,55483.180,9,9, 1231565783.0 2009/01/10, 05:36:26.000,106586.0,55483.430,9,9, 1231565786.0 2009/01/10, 05:36:29.000,106589.0,55483.650,9,9, 1231565789.0 2009/01/10, 05:36:32.000,106592.0,55483.900,9,9, 1231565792.0 2009/01/10, 05:36:35.000,106595.0,55484.140,9,9, 1231565795.0 2009/01/10, 05:36:38.000,106598.0,55484.410,9,9, 1231565798.0 2009/01/10, 05:36:41.000,106601.0,55484.630,9,9, 1231565801.0 2009/01/10, 05:36:44.000,106604.0,55484.850,9,9, 1231565804.0 2009/01/10, 05:36:47.000,106607.0,55485.030,9,9, 1231565807.0 2009/01/10, 05:36:50.000,106610.0,55485.260,9,9, 1231565810.0 2009/01/10, 05:36:53.000,106613.0,55485.450,9,9, 1231565813.0 2009/01/10, 05:36:56.000,106616.0,55485.600,9,9, 1231565816.0 2009/01/10, 05:36:59.000,106619.0,55485.760,9,9, 1231565819.0 2009/01/10, 05:37:02.000,106622.0,55485.970,9,9, 1231565822.0 2009/01/10, 05:37:05.000,106625.0,55486.210,9,9, 1231565825.0 2009/01/10, 05:37:08.000,106628.0,55486.370,9,9, 1231565828.0 2009/01/10, 05:37:11.000,106631.0,55486.580,9,9, 1231565831.0 2009/01/10, 05:37:14.000,106634.0,55486.820,9,9, 1231565834.0 2009/01/10, 05:37:17.000,106637.0,55487.050,9,9, 1231565837.0 2009/01/10, 05:37:20.000,106640.0,55487.200,9,9, 1231565840.0 2009/01/10, 05:37:23.000,106643.0,55487.480,9,9, 1231565843.0 2009/01/10, 05:37:26.000,106646.0,55487.710,9,9, 1231565846.0 2009/01/10, 05:37:29.000,106649.0,55487.870,9,9, 1231565849.0 2009/01/10, 05:37:32.000,106652.0,55488.130,9,9, 1231565852.0 2009/01/10, 05:37:35.000,106655.0,55488.340,9,9, 1231565855.0 2009/01/10, 05:37:38.000,106658.0,55488.480,9,9, 1231565858.0 2009/01/10, 05:37:41.000,106661.0,55488.650,9,9, 1231565861.0 2009/01/10, 05:37:44.000,106664.0,55488.760,9,9, 1231565864.0 2009/01/10, 05:37:47.000,106667.0,55488.890,9,9, 1231565867.0 2009/01/10, 05:37:50.000,106670.0,55488.850,9,9, 1231565870.0 2009/01/10, 05:37:53.000,106673.0,55488.920,9,9, 1231565873.0 2009/01/10, 05:37:56.000,106676.0,55488.870,9,9, 1231565876.0 2009/01/10, 05:37:59.000,106679.0,55488.890,9,9, 1231565879.0 2009/01/10, 05:38:02.000,106682.0,55488.850,9,9, 1231565882.0 2009/01/10, 05:38:05.000,106685.0,55488.820,9,9, 1231565885.0 2009/01/10, 05:38:08.000,106688.0,55488.810,9,9, 1231565888.0 2009/01/10, 05:38:11.000,106691.0,55488.750,9,9, 1231565891.0 2009/01/10, 05:38:14.000,106694.0,55488.670,9,9, 1231565894.0 2009/01/10, 05:38:17.000,106697.0,55488.560,9,9, 1231565897.0 2009/01/10, 05:38:20.000,106700.0,55488.490,9,9, 1231565900.0 2009/01/10, 05:38:23.000,106703.0,55488.260,9,9, 1231565903.0 2009/01/10, 05:38:26.000,106706.0,55488.120,9,9, 1231565906.0 2009/01/10, 05:38:29.000,106709.0,55487.980,9,9, 1231565909.0 2009/01/10, 05:38:32.000,106712.0,55487.810,9,9, 1231565912.0 2009/01/10, 05:38:35.000,106715.0,55487.530,9,9, 1231565915.0 2009/01/10, 05:38:38.000,106718.0,55487.310,9,9, 1231565918.0 2009/01/10, 05:38:41.000,106721.0,55487.020,9,9, 1231565921.0 2009/01/10, 05:38:44.000,106724.0,55486.750,9,9, 1231565924.0 2009/01/10, 05:38:47.000,106727.0,55486.480,9,9, 1231565927.0 2009/01/10, 05:38:50.000,106730.0,55486.230,9,9, 1231565930.0 2009/01/10, 05:38:53.000,106733.0,55485.910,9,9, 1231565933.0 2009/01/10, 05:38:56.000,106736.0,55485.670,9,9, 1231565936.0 2009/01/10, 05:38:59.000,106739.0,55485.310,9,9, 1231565939.0 2009/01/10, 05:39:02.000,106742.0,55484.950,9,9, 1231565942.0 2009/01/10, 05:39:05.000,106745.0,55484.690,9,9, 1231565945.0 2009/01/10, 05:39:08.000,106748.0,55484.450,9,9, 1231565948.0 2009/01/10, 05:39:11.000,106751.0,55484.210,9,9, 1231565951.0 2009/01/10, 05:39:14.000,106754.0,55484.020,9,9, 1231565954.0 2009/01/10, 05:39:17.000,106757.0,55483.890,9,9, 1231565957.0 2009/01/10, 05:39:20.000,106760.0,55483.720,9,9, 1231565960.0 2009/01/10, 05:39:23.000,106763.0,55483.630,9,9, 1231565963.0 2009/01/10, 05:39:26.000,106766.0,55483.680,9,9, 1231565966.0 2009/01/10, 05:39:29.000,106769.0,55483.680,9,9, 1231565969.0 2009/01/10, 05:39:32.000,106772.0,55483.770,9,9, 1231565972.0 2009/01/10, 05:39:35.000,106775.0,55483.880,9,9, 1231565975.0 2009/01/10, 05:39:38.000,106778.0,55484.100,9,9, 1231565978.0 2009/01/10, 05:39:41.000,106781.0,55484.290,9,9, 1231565981.0 2009/01/10, 05:39:44.000,106784.0,55484.450,9,9, 1231565984.0 2009/01/10, 05:39:47.000,106787.0,55484.550,9,9, 1231565987.0 2009/01/10, 05:39:50.000,106790.0,55484.670,9,9, 1231565990.0 2009/01/10, 05:39:53.000,106793.0,55484.720,9,9, 1231565993.0 2009/01/10, 05:39:56.000,106796.0,55484.770,9,9, 1231565996.0 2009/01/10, 05:39:59.000,106799.0,55484.840,9,9, 1231565999.0 2009/01/10, 05:40:02.000,106802.0,55484.810,9,9, 1231566002.0 2009/01/10, 05:40:05.000,106805.0,55484.900,9,9, 1231566005.0 2009/01/10, 05:40:08.000,106808.0,55485.030,9,9, 1231566008.0 2009/01/10, 05:40:11.000,106811.0,55485.240,9,9, 1231566011.0 2009/01/10, 05:40:14.000,106814.0,55485.410,9,9, 1231566014.0 2009/01/10, 05:40:17.000,106817.0,55485.640,9,9, 1231566017.0 2009/01/10, 05:40:20.000,106820.0,55485.870,9,9, 1231566020.0 2009/01/10, 05:40:23.000,106823.0,55486.110,9,9, 1231566023.0 2009/01/10, 05:40:26.000,106826.0,55486.370,9,9, 1231566026.0 2009/01/10, 05:40:29.000,106829.0,55486.620,9,9, 1231566029.0 2009/01/10, 05:40:32.000,106832.0,55486.820,9,9, 1231566032.0 2009/01/10, 05:40:35.000,106835.0,55487.170,9,9, 1231566035.0 2009/01/10, 05:40:38.000,106838.0,55487.520,9,9, 1231566038.0 2009/01/10, 05:40:41.000,106841.0,55487.760,9,9, 1231566041.0 2009/01/10, 05:40:44.000,106844.0,55488.180,9,9, 1231566044.0 2009/01/10, 05:40:47.000,106847.0,55488.560,9,9, 1231566047.0 2009/01/10, 05:40:50.000,106850.0,55489.030,9,9, 1231566050.0 2009/01/10, 05:40:53.000,106853.0,55489.460,9,9, 1231566053.0 2009/01/10, 05:40:56.000,106856.0,55489.880,9,9, 1231566056.0 2009/01/10, 05:40:59.000,106859.0,55490.230,9,9, 1231566059.0 2009/01/10, 05:41:02.000,106862.0,55490.520,9,9, 1231566062.0 2009/01/10, 05:41:05.000,106865.0,55490.810,9,9, 1231566065.0 2009/01/10, 05:41:08.000,106868.0,55491.050,9,9, 1231566068.0 2009/01/10, 05:41:11.000,106871.0,55491.310,9,9, 1231566071.0 2009/01/10, 05:41:14.000,106874.0,55491.460,9,9, 1231566074.0 2009/01/10, 05:41:17.000,106877.0,55491.430,9,9, 1231566077.0 2009/01/10, 05:41:20.000,106880.0,55491.390,9,9, 1231566080.0 2009/01/10, 05:41:23.000,106883.0,55491.290,9,9, 1231566083.0 2009/01/10, 05:41:26.000,106886.0,55491.110,9,9, 1231566086.0 2009/01/10, 05:41:29.000,106889.0,55490.980,9,9, 1231566089.0 2009/01/10, 05:41:32.000,106892.0,55490.710,9,9, 1231566092.0 2009/01/10, 05:41:35.000,106895.0,55490.440,9,9, 1231566095.0 2009/01/10, 05:41:38.000,106898.0,55490.290,9,9, 1231566098.0 2009/01/10, 05:41:41.000,106901.0,55490.160,9,9, 1231566101.0 2009/01/10, 05:41:44.000,106904.0,55490.000,9,9, 1231566104.0 2009/01/10, 05:41:47.000,106907.0,55489.800,9,9, 1231566107.0 2009/01/10, 05:41:50.000,106910.0,55489.650,9,9, 1231566110.0 2009/01/10, 05:41:53.000,106913.0,55489.470,9,9, 1231566113.0 2009/01/10, 05:41:56.000,106916.0,55489.230,9,9, 1231566116.0 2009/01/10, 05:41:59.000,106919.0,55488.950,9,9, 1231566119.0 2009/01/10, 05:42:02.000,106922.0,55488.680,9,9, 1231566122.0 2009/01/10, 05:42:05.000,106925.0,55488.430,9,9, 1231566125.0 2009/01/10, 05:42:08.000,106928.0,55488.110,9,9, 1231566128.0 2009/01/10, 05:42:11.000,106931.0,55487.850,9,9, 1231566131.0 2009/01/10, 05:42:14.000,106934.0,55487.600,9,9, 1231566134.0 2009/01/10, 05:42:17.000,106937.0,55487.390,9,9, 1231566137.0 2009/01/10, 05:42:20.000,106940.0,55487.160,9,9, 1231566140.0 2009/01/10, 05:42:23.000,106943.0,55486.930,9,9, 1231566143.0 2009/01/10, 05:42:26.000,106946.0,55486.630,9,9, 1231566146.0 2009/01/10, 05:42:29.000,106949.0,55486.220,9,9, 1231566149.0 2009/01/10, 05:42:32.000,106952.0,55485.810,9,9, 1231566152.0 2009/01/10, 05:42:35.000,106955.0,55485.400,9,9, 1231566155.0 2009/01/10, 05:42:38.000,106958.0,55485.050,9,9, 1231566158.0 2009/01/10, 05:42:41.000,106961.0,55484.640,9,9, 1231566161.0 2009/01/10, 05:42:44.000,106964.0,55484.320,9,9, 1231566164.0 2009/01/10, 05:42:47.000,106967.0,55483.980,9,9, 1231566167.0 2009/01/10, 05:42:50.000,106970.0,55483.550,9,9, 1231566170.0 2009/01/10, 05:42:53.000,106973.0,55483.220,9,9, 1231566173.0 2009/01/10, 05:42:56.000,106976.0,55482.970,9,9, 1231566176.0 2009/01/10, 05:42:59.000,106979.0,55482.710,9,9, 1231566179.0 2009/01/10, 05:43:02.000,106982.0,55482.510,9,9, 1231566182.0 2009/01/10, 05:43:05.000,106985.0,55482.300,9,9, 1231566185.0 2009/01/10, 05:43:08.000,106988.0,55482.050,9,9, 1231566188.0 2009/01/10, 05:43:11.000,106991.0,55481.760,9,9, 1231566191.0 2009/01/10, 05:43:14.000,106994.0,55481.480,9,9, 1231566194.0 2009/01/10, 05:43:17.000,106997.0,55481.150,9,9, 1231566197.0 2009/01/10, 05:43:20.000,107000.0,55480.760,9,9, 1231566200.0 2009/01/10, 05:43:23.000,107003.0,55480.390,9,9, 1231566203.0 2009/01/10, 05:43:26.000,107006.0,55480.120,9,9, 1231566206.0 2009/01/10, 05:43:29.000,107009.0,55479.820,9,9, 1231566209.0 2009/01/10, 05:43:32.000,107012.0,55479.530,9,9, 1231566212.0 2009/01/10, 05:43:35.000,107015.0,55479.270,9,9, 1231566215.0 2009/01/10, 05:43:38.000,107018.0,55479.000,9,9, 1231566218.0 2009/01/10, 05:43:41.000,107021.0,55478.750,9,9, 1231566221.0 2009/01/10, 05:43:44.000,107024.0,55478.540,9,9, 1231566224.0 2009/01/10, 05:43:47.000,107027.0,55478.270,9,9, 1231566227.0 2009/01/10, 05:43:50.000,107030.0,55478.070,9,9, 1231566230.0 2009/01/10, 05:43:53.000,107033.0,55477.730,9,9, 1231566233.0 2009/01/10, 05:43:56.000,107036.0,55477.430,9,9, 1231566236.0 2009/01/10, 05:43:59.000,107039.0,55477.170,9,9, 1231566239.0 2009/01/10, 05:44:02.000,107042.0,55476.800,9,9, 1231566242.0 2009/01/10, 05:44:05.000,107045.0,55476.420,9,9, 1231566245.0 2009/01/10, 05:44:08.000,107048.0,55476.100,9,9, 1231566248.0 2009/01/10, 05:44:11.000,107051.0,55475.850,9,9, 1231566251.0 2009/01/10, 05:44:14.000,107054.0,55475.520,9,9, 1231566254.0 2009/01/10, 05:44:17.000,107057.0,55475.220,9,9, 1231566257.0 2009/01/10, 05:44:20.000,107060.0,55475.050,9,9, 1231566260.0 2009/01/10, 05:44:23.000,107063.0,55474.820,9,9, 1231566263.0 2009/01/10, 05:44:26.000,107066.0,55474.650,9,9, 1231566266.0 2009/01/10, 05:44:29.000,107069.0,55474.510,9,9, 1231566269.0 2009/01/10, 05:44:32.000,107072.0,55474.410,9,9, 1231566272.0 2009/01/10, 05:44:35.000,107075.0,55474.310,9,9, 1231566275.0 2009/01/10, 05:44:38.000,107078.0,55474.170,9,9, 1231566278.0 2009/01/10, 05:44:41.000,107081.0,55474.030,9,9, 1231566281.0 2009/01/10, 05:44:44.000,107084.0,55473.900,9,9, 1231566284.0 2009/01/10, 05:44:47.000,107087.0,55473.860,9,9, 1231566287.0 2009/01/10, 05:44:50.000,107090.0,55473.820,9,9, 1231566290.0 2009/01/10, 05:44:53.000,107093.0,55473.750,9,9, 1231566293.0 2009/01/10, 05:44:56.000,107096.0,55473.600,9,9, 1231566296.0 2009/01/10, 05:44:59.000,107099.0,55473.450,9,9, 1231566299.0 2009/01/10, 05:45:02.000,107102.0,55473.220,9,9, 1231566302.0 2009/01/10, 05:45:05.000,107105.0,55473.030,9,9, 1231566305.0 2009/01/10, 05:45:08.000,107108.0,55472.820,9,9, 1231566308.0 2009/01/10, 05:45:11.000,107111.0,55472.520,9,9, 1231566311.0 2009/01/10, 05:45:14.000,107114.0,55472.210,9,9, 1231566314.0 2009/01/10, 05:45:17.000,107117.0,55471.970,9,9, 1231566317.0 2009/01/10, 05:45:20.000,107120.0,55471.860,9,9, 1231566320.0 2009/01/10, 05:45:23.000,107123.0,55471.750,9,9, 1231566323.0 2009/01/10, 05:45:26.000,107126.0,55471.690,9,9, 1231566326.0 2009/01/10, 05:45:29.000,107129.0,55471.570,9,9, 1231566329.0 2009/01/10, 05:45:32.000,107132.0,55471.470,9,9, 1231566332.0 2009/01/10, 05:45:35.000,107135.0,55471.420,9,9, 1231566335.0 2009/01/10, 05:45:38.000,107138.0,55471.290,9,9, 1231566338.0 2009/01/10, 05:45:41.000,107141.0,55471.180,9,9, 1231566341.0 2009/01/10, 05:45:44.000,107144.0,55471.030,9,9, 1231566344.0 2009/01/10, 05:45:47.000,107147.0,55470.880,9,9, 1231566347.0 2009/01/10, 05:45:50.000,107150.0,55470.770,9,9, 1231566350.0 2009/01/10, 05:45:53.000,107153.0,55470.670,9,9, 1231566353.0 2009/01/10, 05:45:56.000,107156.0,55470.590,9,9, 1231566356.0 2009/01/10, 05:45:59.000,107159.0,55470.560,9,9, 1231566359.0 2009/01/10, 05:46:02.000,107162.0,55470.520,9,9, 1231566362.0 2009/01/10, 05:46:05.000,107165.0,55470.510,9,9, 1231566365.0 2009/01/10, 05:46:08.000,107168.0,55470.520,9,9, 1231566368.0 2009/01/10, 05:46:11.000,107171.0,55470.600,9,9, 1231566371.0 2009/01/10, 05:46:14.000,107174.0,55470.720,9,9, 1231566374.0 2009/01/10, 05:46:17.000,107177.0,55470.880,9,9, 1231566377.0 2009/01/10, 05:46:20.000,107180.0,55471.020,9,9, 1231566380.0 2009/01/10, 05:46:23.000,107183.0,55471.050,9,9, 1231566383.0 2009/01/10, 05:46:26.000,107186.0,55471.260,9,9, 1231566386.0 2009/01/10, 05:46:29.000,107189.0,55471.410,9,9, 1231566389.0 2009/01/10, 05:46:32.000,107192.0,55471.650,9,9, 1231566392.0 2009/01/10, 05:46:35.000,107195.0,55472.000,9,9, 1231566395.0 2009/01/10, 05:46:38.000,107198.0,55472.330,9,9, 1231566398.0 2009/01/10, 05:46:41.000,107201.0,55472.810,9,9, 1231566401.0 2009/01/10, 05:46:44.000,107204.0,55473.270,9,9, 1231566404.0 2009/01/10, 05:46:47.000,107207.0,55473.770,9,9, 1231566407.0 2009/01/10, 05:46:50.000,107210.0,55474.300,9,9, 1231566410.0 2009/01/10, 05:46:53.000,107213.0,55474.780,9,9, 1231566413.0 2009/01/10, 05:46:56.000,107216.0,55475.330,9,9, 1231566416.0 2009/01/10, 05:46:59.000,107219.0,55475.710,9,9, 1231566419.0 2009/01/10, 05:47:02.000,107222.0,55475.980,9,9, 1231566422.0 2009/01/10, 05:47:05.000,107225.0,55476.270,9,9, 1231566425.0 2009/01/10, 05:47:08.000,107228.0,55476.570,9,9, 1231566428.0 2009/01/10, 05:47:11.000,107231.0,55476.730,9,9, 1231566431.0 2009/01/10, 05:47:14.000,107234.0,55476.940,9,9, 1231566434.0 2009/01/10, 05:47:17.000,107237.0,55477.080,9,9, 1231566437.0 2009/01/10, 05:47:20.000,107240.0,55477.170,9,9, 1231566440.0 2009/01/10, 05:47:23.000,107243.0,55477.280,9,9, 1231566443.0 2009/01/10, 05:47:26.000,107246.0,55477.390,9,9, 1231566446.0 2009/01/10, 05:47:29.000,107249.0,55477.600,9,9, 1231566449.0 2009/01/10, 05:47:32.000,107252.0,55477.690,9,9, 1231566452.0 2009/01/10, 05:47:35.000,107255.0,55477.810,9,9, 1231566455.0 2009/01/10, 05:47:38.000,107258.0,55477.990,9,9, 1231566458.0 2009/01/10, 05:47:41.000,107261.0,55478.230,9,9, 1231566461.0 2009/01/10, 05:47:44.000,107264.0,55478.510,9,9, 1231566464.0 2009/01/10, 05:47:47.000,107267.0,55478.810,9,9, 1231566467.0 2009/01/10, 05:47:50.000,107270.0,55479.140,9,9, 1231566470.0 2009/01/10, 05:47:53.000,107273.0,55479.470,9,9, 1231566473.0 2009/01/10, 05:47:56.000,107276.0,55479.680,9,9, 1231566476.0 2009/01/10, 05:47:59.000,107279.0,55479.930,9,9, 1231566479.0 2009/01/10, 05:48:02.000,107282.0,55480.110,9,9, 1231566482.0 2009/01/10, 05:48:05.000,107285.0,55480.230,9,9, 1231566485.0 2009/01/10, 05:48:08.000,107288.0,55480.350,9,9, 1231566488.0 2009/01/10, 05:48:11.000,107291.0,55480.300,9,9, 1231566491.0 2009/01/10, 05:48:14.000,107294.0,55480.260,9,9, 1231566494.0 2009/01/10, 05:48:17.000,107297.0,55480.010,9,9, 1231566497.0 2009/01/10, 05:48:20.000,107300.0,55479.630,9,9, 1231566500.0 2009/01/10, 05:48:23.000,107303.0,55479.170,9,9, 1231566503.0 2009/01/10, 05:48:26.000,107306.0,55478.630,9,9, 1231566506.0 2009/01/10, 05:48:29.000,107309.0,55478.000,9,9, 1231566509.0 2009/01/10, 05:48:32.000,107312.0,55477.530,9,9, 1231566512.0 2009/01/10, 05:48:35.000,107315.0,55477.020,9,9, 1231566515.0 2009/01/10, 05:48:38.000,107318.0,55476.590,9,9, 1231566518.0 2009/01/10, 05:48:41.000,107321.0,55476.270,9,9, 1231566521.0 2009/01/10, 05:48:44.000,107324.0,55476.000,9,9, 1231566524.0 2009/01/10, 05:48:47.000,107327.0,55475.710,9,9, 1231566527.0 2009/01/10, 05:48:50.000,107330.0,55475.550,9,9, 1231566530.0 2009/01/10, 05:48:53.000,107333.0,55475.210,9,9, 1231566533.0 2009/01/10, 05:48:56.000,107336.0,55474.880,9,9, 1231566536.0 2009/01/10, 05:48:59.000,107339.0,55474.530,9,9, 1231566539.0 2009/01/10, 05:49:02.000,107342.0,55474.060,9,9, 1231566542.0 2009/01/10, 05:49:05.000,107345.0,55473.550,9,9, 1231566545.0 2009/01/10, 05:49:08.000,107348.0,55472.960,9,9, 1231566548.0 2009/01/10, 05:49:11.000,107351.0,55472.300,9,9, 1231566551.0 2009/01/10, 05:49:14.000,107354.0,55471.710,9,9, 1231566554.0 2009/01/10, 05:49:17.000,107357.0,55471.090,9,9, 1231566557.0 2009/01/10, 05:49:20.000,107360.0,55470.530,9,9, 1231566560.0 2009/01/10, 05:49:23.000,107363.0,55470.050,9,9, 1231566563.0 2009/01/10, 05:49:26.000,107366.0,55469.610,9,9, 1231566566.0 2009/01/10, 05:49:29.000,107369.0,55469.220,9,9, 1231566569.0 2009/01/10, 05:49:32.000,107372.0,55468.880,9,9, 1231566572.0 2009/01/10, 05:49:35.000,107375.0,55468.540,9,9, 1231566575.0 2009/01/10, 05:49:38.000,107378.0,55468.290,9,9, 1231566578.0 2009/01/10, 05:49:41.000,107381.0,55467.980,9,9, 1231566581.0 2009/01/10, 05:49:44.000,107384.0,55467.570,9,9, 1231566584.0 2009/01/10, 05:49:47.000,107387.0,55467.240,9,9, 1231566587.0 2009/01/10, 05:49:50.000,107390.0,55466.880,9,9, 1231566590.0 2009/01/10, 05:49:53.000,107393.0,55466.420,9,9, 1231566593.0 2009/01/10, 05:49:56.000,107396.0,55466.100,9,9, 1231566596.0 2009/01/10, 05:49:59.000,107399.0,55465.790,9,9, 1231566599.0 2009/01/10, 05:50:02.000,107402.0,55465.450,9,9, 1231566602.0 2009/01/10, 05:50:05.000,107405.0,55465.340,9,9, 1231566605.0 2009/01/10, 05:50:08.000,107408.0,55465.130,9,9, 1231566608.0 2009/01/10, 05:50:11.000,107411.0,55465.080,9,9, 1231566611.0 2009/01/10, 05:50:14.000,107414.0,55464.890,9,9, 1231566614.0 2009/01/10, 05:50:17.000,107417.0,55464.820,9,9, 1231566617.0 2009/01/10, 05:50:20.000,107420.0,55464.690,9,9, 1231566620.0 2009/01/10, 05:50:23.000,107423.0,55464.750,9,9, 1231566623.0 2009/01/10, 05:50:26.000,107426.0,55464.790,9,9, 1231566626.0 2009/01/10, 05:50:29.000,107429.0,55464.890,9,9, 1231566629.0 2009/01/10, 05:50:32.000,107432.0,55464.970,9,9, 1231566632.0 2009/01/10, 05:50:35.000,107435.0,55465.010,9,9, 1231566635.0 2009/01/10, 05:50:38.000,107438.0,55464.980,9,9, 1231566638.0 2009/01/10, 05:50:41.000,107441.0,55465.110,9,9, 1231566641.0 2009/01/10, 05:50:44.000,107444.0,55465.070,9,9, 1231566644.0 2009/01/10, 05:50:47.000,107447.0,55465.110,9,9, 1231566647.0 2009/01/10, 05:50:50.000,107450.0,55465.210,9,9, 1231566650.0 2009/01/10, 05:50:53.000,107453.0,55465.370,9,9, 1231566653.0 2009/01/10, 05:50:56.000,107456.0,55465.590,9,9, 1231566656.0 2009/01/10, 05:50:59.000,107459.0,55465.890,9,9, 1231566659.0 2009/01/10, 05:51:02.000,107462.0,55466.200,9,9, 1231566662.0 2009/01/10, 05:51:05.000,107465.0,55466.480,9,9, 1231566665.0 2009/01/10, 05:51:08.000,107468.0,55466.840,9,9, 1231566668.0 2009/01/10, 05:51:11.000,107471.0,55467.140,9,9, 1231566671.0 2009/01/10, 05:51:14.000,107474.0,55467.430,9,9, 1231566674.0 2009/01/10, 05:51:17.000,107477.0,55467.700,9,9, 1231566677.0 2009/01/10, 05:51:20.000,107480.0,55467.900,9,9, 1231566680.0 2009/01/10, 05:51:23.000,107483.0,55468.130,9,9, 1231566683.0 2009/01/10, 05:51:26.000,107486.0,55468.290,9,9, 1231566686.0 2009/01/10, 05:51:29.000,107489.0,55468.490,9,9, 1231566689.0 2009/01/10, 05:51:32.000,107492.0,55468.610,9,9, 1231566692.0 2009/01/10, 05:51:35.000,107495.0,55468.670,9,9, 1231566695.0 2009/01/10, 05:51:38.000,107498.0,55468.810,9,9, 1231566698.0 2009/01/10, 05:51:41.000,107501.0,55468.790,9,9, 1231566701.0 2009/01/10, 05:51:44.000,107504.0,55468.820,9,9, 1231566704.0 2009/01/10, 05:51:47.000,107507.0,55468.840,9,9, 1231566707.0 2009/01/10, 05:51:50.000,107510.0,55468.890,9,9, 1231566710.0 2009/01/10, 05:51:53.000,107513.0,55468.940,9,9, 1231566713.0 2009/01/10, 05:51:56.000,107516.0,55469.080,9,9, 1231566716.0 2009/01/10, 05:51:59.000,107519.0,55469.130,9,9, 1231566719.0 2009/01/10, 05:52:02.000,107522.0,55469.090,9,9, 1231566722.0 2009/01/10, 05:52:05.000,107525.0,55469.050,9,9, 1231566725.0 2009/01/10, 05:52:08.000,107528.0,55469.010,9,9, 1231566728.0 2009/01/10, 05:52:11.000,107531.0,55468.970,9,9, 1231566731.0 2009/01/10, 05:52:14.000,107534.0,55468.890,9,9, 1231566734.0 2009/01/10, 05:52:17.000,107537.0,55468.840,9,9, 1231566737.0 2009/01/10, 05:52:20.000,107540.0,55468.800,9,9, 1231566740.0 2009/01/10, 05:52:23.000,107543.0,55468.750,9,9, 1231566743.0 2009/01/10, 05:52:26.000,107546.0,55468.710,9,9, 1231566746.0 2009/01/10, 05:52:29.000,107549.0,55468.710,9,9, 1231566749.0 2009/01/10, 05:52:32.000,107552.0,55468.660,9,9, 1231566752.0 2009/01/10, 05:52:35.000,107555.0,55468.710,9,9, 1231566755.0 2009/01/10, 05:52:38.000,107558.0,55468.810,9,9, 1231566758.0 2009/01/10, 05:52:41.000,107561.0,55468.890,9,9, 1231566761.0 2009/01/10, 05:52:44.000,107564.0,55468.900,9,9, 1231566764.0 2009/01/10, 05:52:47.000,107567.0,55468.980,9,9, 1231566767.0 2009/01/10, 05:52:50.000,107570.0,55469.000,9,9, 1231566770.0 2009/01/10, 05:52:53.000,107573.0,55469.000,9,9, 1231566773.0 2009/01/10, 05:52:56.000,107576.0,55468.850,9,9, 1231566776.0 2009/01/10, 05:52:59.000,107579.0,55468.710,9,9, 1231566779.0 2009/01/10, 05:53:02.000,107582.0,55468.610,9,9, 1231566782.0 2009/01/10, 05:53:05.000,107585.0,55468.510,9,9, 1231566785.0 2009/01/10, 05:53:08.000,107588.0,55468.440,9,9, 1231566788.0 2009/01/10, 05:53:11.000,107591.0,55468.350,9,9, 1231566791.0 2009/01/10, 05:53:14.000,107594.0,55468.400,9,9, 1231566794.0 2009/01/10, 05:53:17.000,107597.0,55468.330,9,9, 1231566797.0 2009/01/10, 05:53:20.000,107600.0,55468.200,9,9, 1231566800.0 2009/01/10, 05:53:23.000,107603.0,55468.110,9,9, 1231566803.0 2009/01/10, 05:53:26.000,107606.0,55467.930,9,9, 1231566806.0 2009/01/10, 05:53:29.000,107609.0,55467.650,9,9, 1231566809.0 2009/01/10, 05:53:32.000,107612.0,55467.500,9,9, 1231566812.0 2009/01/10, 05:53:35.000,107615.0,55467.250,9,9, 1231566815.0 2009/01/10, 05:53:38.000,107618.0,55467.120,9,9, 1231566818.0 2009/01/10, 05:53:41.000,107621.0,55466.940,9,9, 1231566821.0 2009/01/10, 05:53:44.000,107624.0,55466.780,9,9, 1231566824.0 2009/01/10, 05:53:47.000,107627.0,55466.730,9,9, 1231566827.0 2009/01/10, 05:53:50.000,107630.0,55466.590,9,9, 1231566830.0 2009/01/10, 05:53:53.000,107633.0,55466.500,9,9, 1231566833.0 2009/01/10, 05:53:56.000,107636.0,55466.400,9,9, 1231566836.0 2009/01/10, 05:53:59.000,107639.0,55466.340,9,9, 1231566839.0 2009/01/10, 05:54:02.000,107642.0,55466.260,9,9, 1231566842.0 2009/01/10, 05:54:05.000,107645.0,55466.140,9,9, 1231566845.0 2009/01/10, 05:54:08.000,107648.0,55466.060,9,9, 1231566848.0 2009/01/10, 05:54:11.000,107651.0,55466.050,9,9, 1231566851.0 2009/01/10, 05:54:14.000,107654.0,55465.990,9,9, 1231566854.0 2009/01/10, 05:54:17.000,107657.0,55466.020,9,9, 1231566857.0 2009/01/10, 05:54:20.000,107660.0,55465.960,9,9, 1231566860.0 2009/01/10, 05:54:23.000,107663.0,55465.970,9,9, 1231566863.0 2009/01/10, 05:54:26.000,107666.0,55465.910,9,9, 1231566866.0 2009/01/10, 05:54:29.000,107669.0,55465.760,9,9, 1231566869.0 2009/01/10, 05:54:32.000,107672.0,55465.700,9,9, 1231566872.0 2009/01/10, 05:54:35.000,107675.0,55465.560,9,9, 1231566875.0 2009/01/10, 05:54:38.000,107678.0,55465.460,9,9, 1231566878.0 2009/01/10, 05:54:41.000,107681.0,55465.320,9,9, 1231566881.0 2009/01/10, 05:54:44.000,107684.0,55465.280,9,9, 1231566884.0 2009/01/10, 05:54:47.000,107687.0,55465.150,9,9, 1231566887.0 2009/01/10, 05:54:50.000,107690.0,55465.030,9,9, 1231566890.0 2009/01/10, 05:54:53.000,107693.0,55464.840,9,9, 1231566893.0 2009/01/10, 05:54:56.000,107696.0,55464.620,9,9, 1231566896.0 2009/01/10, 05:54:59.000,107699.0,55464.450,9,9, 1231566899.0 2009/01/10, 05:55:02.000,107702.0,55464.190,9,9, 1231566902.0 2009/01/10, 05:55:05.000,107705.0,55463.910,9,9, 1231566905.0 2009/01/10, 05:55:08.000,107708.0,55463.590,9,9, 1231566908.0 2009/01/10, 05:55:11.000,107711.0,55463.320,9,9, 1231566911.0 2009/01/10, 05:55:14.000,107714.0,55463.100,9,9, 1231566914.0 2009/01/10, 05:55:17.000,107717.0,55462.870,9,9, 1231566917.0 2009/01/10, 05:55:20.000,107720.0,55462.640,9,9, 1231566920.0 2009/01/10, 05:55:23.000,107723.0,55462.380,9,9, 1231566923.0 2009/01/10, 05:55:26.000,107726.0,55462.150,9,9, 1231566926.0 2009/01/10, 05:55:29.000,107729.0,55461.880,9,9, 1231566929.0 2009/01/10, 05:55:32.000,107732.0,55461.540,9,9, 1231566932.0 2009/01/10, 05:55:35.000,107735.0,55461.270,9,9, 1231566935.0 2009/01/10, 05:55:38.000,107738.0,55461.020,9,9, 1231566938.0 2009/01/10, 05:55:41.000,107741.0,55460.860,9,9, 1231566941.0 2009/01/10, 05:55:44.000,107744.0,55460.620,9,9, 1231566944.0 2009/01/10, 05:55:47.000,107747.0,55460.450,9,9, 1231566947.0 2009/01/10, 05:55:50.000,107750.0,55460.260,9,9, 1231566950.0 2009/01/10, 05:55:53.000,107753.0,55460.050,9,9, 1231566953.0 2009/01/10, 05:55:56.000,107756.0,55459.810,9,9, 1231566956.0 2009/01/10, 05:55:59.000,107759.0,55459.530,9,9, 1231566959.0 2009/01/10, 05:56:02.000,107762.0,55459.230,9,9, 1231566962.0 2009/01/10, 05:56:05.000,107765.0,55458.870,9,9, 1231566965.0 2009/01/10, 05:56:08.000,107768.0,55458.420,9,9, 1231566968.0 2009/01/10, 05:56:11.000,107771.0,55458.060,9,9, 1231566971.0 2009/01/10, 05:56:14.000,107774.0,55457.630,9,9, 1231566974.0 2009/01/10, 05:56:17.000,107777.0,55457.140,9,9, 1231566977.0 2009/01/10, 05:56:20.000,107780.0,55456.720,9,9, 1231566980.0 2009/01/10, 05:56:23.000,107783.0,55456.200,9,9, 1231566983.0 2009/01/10, 05:56:26.000,107786.0,55455.710,9,9, 1231566986.0 2009/01/10, 05:56:29.000,107789.0,55455.210,9,9, 1231566989.0 2009/01/10, 05:56:32.000,107792.0,55454.700,9,9, 1231566992.0 2009/01/10, 05:56:35.000,107795.0,55454.240,9,9, 1231566995.0 2009/01/10, 05:56:38.000,107798.0,55453.730,9,9, 1231566998.0 2009/01/10, 05:56:41.000,107801.0,55453.270,9,9, 1231567001.0 2009/01/10, 05:56:44.000,107804.0,55452.830,9,9, 1231567004.0 2009/01/10, 05:56:47.000,107807.0,55452.350,9,9, 1231567007.0 2009/01/10, 05:56:50.000,107810.0,55451.870,9,9, 1231567010.0 2009/01/10, 05:56:53.000,107813.0,55451.420,9,9, 1231567013.0 2009/01/10, 05:56:56.000,107816.0,55450.930,9,9, 1231567016.0 2009/01/10, 05:56:59.000,107819.0,55450.500,9,9, 1231567019.0 2009/01/10, 05:57:02.000,107822.0,55450.100,9,9, 1231567022.0 2009/01/10, 05:57:05.000,107825.0,55449.740,9,9, 1231567025.0 2009/01/10, 05:57:08.000,107828.0,55449.370,9,9, 1231567028.0 2009/01/10, 05:57:11.000,107831.0,55449.100,9,9, 1231567031.0 2009/01/10, 05:57:14.000,107834.0,55448.820,9,9, 1231567034.0 2009/01/10, 05:57:17.000,107837.0,55448.640,9,9, 1231567037.0 2009/01/10, 05:57:20.000,107840.0,55448.440,9,9, 1231567040.0 2009/01/10, 05:57:23.000,107843.0,55448.320,9,9, 1231567043.0 2009/01/10, 05:57:26.000,107846.0,55448.210,9,9, 1231567046.0 2009/01/10, 05:57:29.000,107849.0,55448.020,9,9, 1231567049.0 2009/01/10, 05:57:32.000,107852.0,55447.940,9,9, 1231567052.0 2009/01/10, 05:57:35.000,107855.0,55447.840,9,9, 1231567055.0 2009/01/10, 05:57:38.000,107858.0,55447.730,9,9, 1231567058.0 2009/01/10, 05:57:41.000,107861.0,55447.690,9,9, 1231567061.0 2009/01/10, 05:57:44.000,107864.0,55447.580,9,9, 1231567064.0 2009/01/10, 05:57:47.000,107867.0,55447.480,9,9, 1231567067.0 2009/01/10, 05:57:50.000,107870.0,55447.310,9,9, 1231567070.0 2009/01/10, 05:57:53.000,107873.0,55447.290,9,9, 1231567073.0 2009/01/10, 05:57:56.000,107876.0,55447.210,9,9, 1231567076.0 2009/01/10, 05:57:59.000,107879.0,55447.120,9,9, 1231567079.0 2009/01/10, 05:58:02.000,107882.0,55447.050,9,9, 1231567082.0 2009/01/10, 05:58:05.000,107885.0,55447.030,9,9, 1231567085.0 2009/01/10, 05:58:08.000,107888.0,55446.970,9,9, 1231567088.0 2009/01/10, 05:58:11.000,107891.0,55446.920,9,9, 1231567091.0 2009/01/10, 05:58:14.000,107894.0,55446.970,9,9, 1231567094.0 2009/01/10, 05:58:17.000,107897.0,55446.930,9,9, 1231567097.0 2009/01/10, 05:58:20.000,107900.0,55447.000,9,9, 1231567100.0 2009/01/10, 05:58:23.000,107903.0,55447.010,9,9, 1231567103.0 2009/01/10, 05:58:26.000,107906.0,55446.980,9,9, 1231567106.0 2009/01/10, 05:58:29.000,107909.0,55446.950,9,9, 1231567109.0 2009/01/10, 05:58:32.000,107912.0,55446.960,9,9, 1231567112.0 2009/01/10, 05:58:35.000,107915.0,55446.840,9,9, 1231567115.0 2009/01/10, 05:58:38.000,107918.0,55446.710,9,9, 1231567118.0 2009/01/10, 05:58:41.000,107921.0,55446.520,9,9, 1231567121.0 2009/01/10, 05:58:44.000,107924.0,55446.410,9,9, 1231567124.0 2009/01/10, 05:58:47.000,107927.0,55446.250,9,9, 1231567127.0 2009/01/10, 05:58:50.000,107930.0,55446.110,9,9, 1231567130.0 2009/01/10, 05:58:53.000,107933.0,55446.060,9,9, 1231567133.0 2009/01/10, 05:58:56.000,107936.0,55445.990,9,9, 1231567136.0 2009/01/10, 05:58:59.000,107939.0,55445.930,9,9, 1231567139.0 2009/01/10, 05:59:02.000,107942.0,55445.950,9,9, 1231567142.0 2009/01/10, 05:59:05.000,107945.0,55445.960,9,9, 1231567145.0 2009/01/10, 05:59:08.000,107948.0,55446.010,9,9, 1231567148.0 2009/01/10, 05:59:11.000,107951.0,55446.090,9,9, 1231567151.0 2009/01/10, 05:59:14.000,107954.0,55446.120,9,9, 1231567154.0 2009/01/10, 05:59:17.000,107957.0,55446.160,9,9, 1231567157.0 2009/01/10, 05:59:20.000,107960.0,55446.120,9,9, 1231567160.0 2009/01/10, 05:59:23.000,107963.0,55446.050,9,9, 1231567163.0 2009/01/10, 05:59:26.000,107966.0,55445.950,9,9, 1231567166.0 2009/01/10, 05:59:29.000,107969.0,55445.890,9,9, 1231567169.0 2009/01/10, 05:59:32.000,107972.0,55445.890,9,9, 1231567172.0 2009/01/10, 05:59:35.000,107975.0,55445.880,9,9, 1231567175.0 2009/01/10, 05:59:38.000,107978.0,55445.910,9,9, 1231567178.0 2009/01/10, 05:59:41.000,107981.0,55445.960,9,9, 1231567181.0 2009/01/10, 05:59:44.000,107984.0,55445.970,9,9, 1231567184.0 2009/01/10, 05:59:47.000,107987.0,55446.070,9,9, 1231567187.0 2009/01/10, 05:59:50.000,107990.0,55446.150,9,9, 1231567190.0 2009/01/10, 05:59:53.000,107993.0,55446.330,9,9, 1231567193.0 2009/01/10, 05:59:56.000,107996.0,55446.440,9,9, 1231567196.0 2009/01/10, 05:59:59.000,107999.0,55446.570,9,9, 1231567199.0 2009/01/10, 06:00:02.000,108002.0,55446.730,9,9, 1231567202.0 2009/01/10, 06:00:05.000,108005.0,55446.880,9,9, 1231567205.0 2009/01/10, 06:00:08.000,108008.0,55446.970,9,9, 1231567208.0 2009/01/10, 06:00:11.000,108011.0,55447.130,9,9, 1231567211.0 2009/01/10, 06:00:14.000,108014.0,55447.250,9,9, 1231567214.0 2009/01/10, 06:00:17.000,108017.0,55447.400,9,9, 1231567217.0 2009/01/10, 06:00:20.000,108020.0,55447.420,9,9, 1231567220.0 2009/01/10, 06:00:23.000,108023.0,55447.550,9,9, 1231567223.0 2009/01/10, 06:00:26.000,108026.0,55447.620,9,9, 1231567226.0 2009/01/10, 06:00:29.000,108029.0,55447.720,9,9, 1231567229.0 2009/01/10, 06:00:32.000,108032.0,55447.730,9,9, 1231567232.0 2009/01/10, 06:00:35.000,108035.0,55447.870,9,9, 1231567235.0 2009/01/10, 06:00:38.000,108038.0,55447.990,9,9, 1231567238.0 2009/01/10, 06:00:41.000,108041.0,55448.150,9,9, 1231567241.0 2009/01/10, 06:00:44.000,108044.0,55448.280,9,9, 1231567244.0 2009/01/10, 06:00:47.000,108047.0,55448.290,9,9, 1231567247.0 2009/01/10, 06:00:50.000,108050.0,55448.370,9,9, 1231567250.0 2009/01/10, 06:00:53.000,108053.0,55448.390,9,9, 1231567253.0 2009/01/10, 06:00:56.000,108056.0,55448.430,9,9, 1231567256.0 2009/01/10, 06:00:59.000,108059.0,55448.500,9,9, 1231567259.0 2009/01/10, 06:01:02.000,108062.0,55448.510,9,9, 1231567262.0 2009/01/10, 06:01:05.000,108065.0,55448.530,9,9, 1231567265.0 2009/01/10, 06:01:08.000,108068.0,55448.510,9,9, 1231567268.0 2009/01/10, 06:01:11.000,108071.0,55448.510,9,9, 1231567271.0 2009/01/10, 06:01:14.000,108074.0,55448.490,9,9, 1231567274.0 2009/01/10, 06:01:17.000,108077.0,55448.470,9,9, 1231567277.0 2009/01/10, 06:01:20.000,108080.0,55448.380,9,9, 1231567280.0 2009/01/10, 06:01:23.000,108083.0,55448.300,9,9, 1231567283.0 2009/01/10, 06:01:26.000,108086.0,55448.230,9,9, 1231567286.0 2009/01/10, 06:01:29.000,108089.0,55448.210,9,9, 1231567289.0 2009/01/10, 06:01:32.000,108092.0,55448.180,9,9, 1231567292.0 2009/01/10, 06:01:35.000,108095.0,55448.170,9,9, 1231567295.0 2009/01/10, 06:01:38.000,108098.0,55448.200,9,9, 1231567298.0 2009/01/10, 06:01:41.000,108101.0,55448.180,9,9, 1231567301.0 2009/01/10, 06:01:44.000,108104.0,55448.170,9,9, 1231567304.0 2009/01/10, 06:01:47.000,108107.0,55448.180,9,9, 1231567307.0 2009/01/10, 06:01:50.000,108110.0,55448.170,9,9, 1231567310.0 2009/01/10, 06:01:53.000,108113.0,55448.150,9,9, 1231567313.0 2009/01/10, 06:01:56.000,108116.0,55448.180,9,9, 1231567316.0 2009/01/10, 06:01:59.000,108119.0,55448.190,9,9, 1231567319.0 2009/01/10, 06:02:02.000,108122.0,55448.170,9,9, 1231567322.0 2009/01/10, 06:02:05.000,108125.0,55448.170,9,9, 1231567325.0 2009/01/10, 06:02:08.000,108128.0,55448.110,9,9, 1231567328.0 2009/01/10, 06:02:11.000,108131.0,55448.070,9,9, 1231567331.0 2009/01/10, 06:02:14.000,108134.0,55448.050,9,9, 1231567334.0 2009/01/10, 06:02:17.000,108137.0,55447.990,9,9, 1231567337.0 2009/01/10, 06:02:20.000,108140.0,55447.890,9,9, 1231567340.0 2009/01/10, 06:02:23.000,108143.0,55447.960,9,9, 1231567343.0 2009/01/10, 06:02:26.000,108146.0,55448.010,9,9, 1231567346.0 2009/01/10, 06:02:29.000,108149.0,55448.130,9,9, 1231567349.0 2009/01/10, 06:02:32.000,108152.0,55448.170,9,9, 1231567352.0 2009/01/10, 06:02:35.000,108155.0,55448.240,9,9, 1231567355.0 2009/01/10, 06:02:38.000,108158.0,55448.260,9,9, 1231567358.0 2009/01/10, 06:02:41.000,108161.0,55448.230,9,9, 1231567361.0 2009/01/10, 06:02:44.000,108164.0,55448.310,9,9, 1231567364.0 2009/01/10, 06:02:47.000,108167.0,55448.360,9,9, 1231567367.0 2009/01/10, 06:02:50.000,108170.0,55448.480,9,9, 1231567370.0 2009/01/10, 06:02:53.000,108173.0,55448.560,9,9, 1231567373.0 2009/01/10, 06:02:56.000,108176.0,55448.720,9,9, 1231567376.0 2009/01/10, 06:02:59.000,108179.0,55448.890,9,9, 1231567379.0 2009/01/10, 06:03:02.000,108182.0,55449.020,9,9, 1231567382.0 2009/01/10, 06:03:05.000,108185.0,55449.250,9,9, 1231567385.0 2009/01/10, 06:03:08.000,108188.0,55449.470,9,9, 1231567388.0 2009/01/10, 06:03:11.000,108191.0,55449.620,9,9, 1231567391.0 2009/01/10, 06:03:14.000,108194.0,55449.760,9,9, 1231567394.0 2009/01/10, 06:03:17.000,108197.0,55449.920,9,9, 1231567397.0 2009/01/10, 06:03:20.000,108200.0,55450.000,9,9, 1231567400.0 2009/01/10, 06:03:23.000,108203.0,55450.140,9,9, 1231567403.0 2009/01/10, 06:03:26.000,108206.0,55450.320,9,9, 1231567406.0 2009/01/10, 06:03:29.000,108209.0,55450.480,9,9, 1231567409.0 2009/01/10, 06:03:32.000,108212.0,55450.710,9,9, 1231567412.0 2009/01/10, 06:03:35.000,108215.0,55450.900,9,9, 1231567415.0 2009/01/10, 06:03:38.000,108218.0,55451.060,9,9, 1231567418.0 2009/01/10, 06:03:41.000,108221.0,55451.210,9,9, 1231567421.0 2009/01/10, 06:03:44.000,108224.0,55451.430,9,9, 1231567424.0 2009/01/10, 06:03:47.000,108227.0,55451.670,9,9, 1231567427.0 2009/01/10, 06:03:50.000,108230.0,55451.820,9,9, 1231567430.0 2009/01/10, 06:03:53.000,108233.0,55451.910,9,9, 1231567433.0 2009/01/10, 06:03:56.000,108236.0,55452.020,9,9, 1231567436.0 2009/01/10, 06:03:59.000,108239.0,55451.990,9,9, 1231567439.0 2009/01/10, 06:04:02.000,108242.0,55452.120,9,9, 1231567442.0 2009/01/10, 06:04:05.000,108245.0,55452.120,9,9, 1231567445.0 2009/01/10, 06:04:08.000,108248.0,55452.200,9,9, 1231567448.0 2009/01/10, 06:04:11.000,108251.0,55452.260,9,9, 1231567451.0 2009/01/10, 06:04:14.000,108254.0,55452.410,9,9, 1231567454.0 2009/01/10, 06:04:17.000,108257.0,55452.600,9,9, 1231567457.0 2009/01/10, 06:04:20.000,108260.0,55452.700,9,9, 1231567460.0 2009/01/10, 06:04:23.000,108263.0,55452.860,9,9, 1231567463.0 2009/01/10, 06:04:26.000,108266.0,55453.020,9,9, 1231567466.0 2009/01/10, 06:04:29.000,108269.0,55453.150,9,9, 1231567469.0 2009/01/10, 06:04:32.000,108272.0,55453.340,9,9, 1231567472.0 2009/01/10, 06:04:35.000,108275.0,55453.470,9,9, 1231567475.0 2009/01/10, 06:04:38.000,108278.0,55453.540,9,9, 1231567478.0 2009/01/10, 06:04:41.000,108281.0,55453.590,9,9, 1231567481.0 2009/01/10, 06:04:44.000,108284.0,55453.710,9,9, 1231567484.0 2009/01/10, 06:04:47.000,108287.0,55453.750,9,9, 1231567487.0 2009/01/10, 06:04:50.000,108290.0,55453.830,9,9, 1231567490.0 2009/01/10, 06:04:53.000,108293.0,55453.910,9,9, 1231567493.0 2009/01/10, 06:04:56.000,108296.0,55453.940,9,9, 1231567496.0 2009/01/10, 06:04:59.000,108299.0,55454.060,9,9, 1231567499.0 2009/01/10, 06:05:02.000,108302.0,55454.070,9,9, 1231567502.0 2009/01/10, 06:05:05.000,108305.0,55454.160,9,9, 1231567505.0 2009/01/10, 06:05:08.000,108308.0,55454.230,9,9, 1231567508.0 2009/01/10, 06:05:11.000,108311.0,55454.260,9,9, 1231567511.0 2009/01/10, 06:05:14.000,108314.0,55454.380,9,9, 1231567514.0 2009/01/10, 06:05:17.000,108317.0,55454.410,9,9, 1231567517.0 2009/01/10, 06:05:20.000,108320.0,55454.470,9,9, 1231567520.0 2009/01/10, 06:05:23.000,108323.0,55454.530,9,9, 1231567523.0 2009/01/10, 06:05:26.000,108326.0,55454.660,9,9, 1231567526.0 2009/01/10, 06:05:29.000,108329.0,55454.730,9,9, 1231567529.0 2009/01/10, 06:05:32.000,108332.0,55454.840,9,9, 1231567532.0 2009/01/10, 06:05:35.000,108335.0,55454.870,9,9, 1231567535.0 2009/01/10, 06:05:38.000,108338.0,55454.990,9,9, 1231567538.0 2009/01/10, 06:05:41.000,108341.0,55455.030,9,9, 1231567541.0 2009/01/10, 06:05:44.000,108344.0,55455.110,9,9, 1231567544.0 2009/01/10, 06:05:47.000,108347.0,55455.210,9,9, 1231567547.0 2009/01/10, 06:05:50.000,108350.0,55455.230,9,9, 1231567550.0 2009/01/10, 06:05:53.000,108353.0,55455.340,9,9, 1231567553.0 2009/01/10, 06:05:56.000,108356.0,55455.380,9,9, 1231567556.0 2009/01/10, 06:05:59.000,108359.0,55455.490,9,9, 1231567559.0 2009/01/10, 06:06:02.000,108362.0,55455.590,9,9, 1231567562.0 2009/01/10, 06:06:05.000,108365.0,55455.700,9,9, 1231567565.0 2009/01/10, 06:06:08.000,108368.0,55455.780,9,9, 1231567568.0 2009/01/10, 06:06:11.000,108371.0,55455.890,9,9, 1231567571.0 2009/01/10, 06:06:14.000,108374.0,55455.910,9,9, 1231567574.0 2009/01/10, 06:06:17.000,108377.0,55456.020,9,9, 1231567577.0 2009/01/10, 06:06:20.000,108380.0,55456.010,9,9, 1231567580.0 2009/01/10, 06:06:23.000,108383.0,55456.020,9,9, 1231567583.0 2009/01/10, 06:06:26.000,108386.0,55455.970,9,9, 1231567586.0 2009/01/10, 06:06:29.000,108389.0,55455.930,9,9, 1231567589.0 2009/01/10, 06:06:32.000,108392.0,55455.960,9,9, 1231567592.0 2009/01/10, 06:06:35.000,108395.0,55455.940,9,9, 1231567595.0 2009/01/10, 06:06:38.000,108398.0,55455.900,9,9, 1231567598.0 2009/01/10, 06:06:41.000,108401.0,55455.900,9,9, 1231567601.0 2009/01/10, 06:06:44.000,108404.0,55455.880,9,9, 1231567604.0 2009/01/10, 06:06:47.000,108407.0,55455.880,9,9, 1231567607.0 2009/01/10, 06:06:50.000,108410.0,55455.810,9,9, 1231567610.0 2009/01/10, 06:06:53.000,108413.0,55455.700,9,9, 1231567613.0 2009/01/10, 06:06:56.000,108416.0,55455.620,9,9, 1231567616.0 2009/01/10, 06:06:59.000,108419.0,55455.540,9,9, 1231567619.0 2009/01/10, 06:07:02.000,108422.0,55455.410,9,9, 1231567622.0 2009/01/10, 06:07:05.000,108425.0,55455.310,9,9, 1231567625.0 2009/01/10, 06:07:08.000,108428.0,55455.180,9,9, 1231567628.0 2009/01/10, 06:07:11.000,108431.0,55455.090,9,9, 1231567631.0 2009/01/10, 06:07:14.000,108434.0,55454.970,9,9, 1231567634.0 2009/01/10, 06:07:17.000,108437.0,55454.970,9,9, 1231567637.0 2009/01/10, 06:07:20.000,108440.0,55455.030,9,9, 1231567640.0 2009/01/10, 06:07:23.000,108443.0,55454.970,9,9, 1231567643.0 2009/01/10, 06:07:26.000,108446.0,55454.970,9,9, 1231567646.0 2009/01/10, 06:07:29.000,108449.0,55454.930,9,9, 1231567649.0 2009/01/10, 06:07:32.000,108452.0,55454.940,9,9, 1231567652.0 2009/01/10, 06:07:35.000,108455.0,55454.970,9,9, 1231567655.0 2009/01/10, 06:07:38.000,108458.0,55455.090,9,9, 1231567658.0 2009/01/10, 06:07:41.000,108461.0,55455.190,9,9, 1231567661.0 2009/01/10, 06:07:44.000,108464.0,55455.360,9,9, 1231567664.0 2009/01/10, 06:07:47.000,108467.0,55455.580,9,9, 1231567667.0 2009/01/10, 06:07:50.000,108470.0,55455.700,9,9, 1231567670.0 2009/01/10, 06:07:53.000,108473.0,55455.810,9,9, 1231567673.0 2009/01/10, 06:07:56.000,108476.0,55455.870,9,9, 1231567676.0 2009/01/10, 06:07:59.000,108479.0,55455.900,9,9, 1231567679.0 2009/01/10, 06:08:02.000,108482.0,55456.080,9,9, 1231567682.0 2009/01/10, 06:08:05.000,108485.0,55456.140,9,9, 1231567685.0 2009/01/10, 06:08:08.000,108488.0,55456.390,9,9, 1231567688.0 2009/01/10, 06:08:11.000,108491.0,55456.590,9,9, 1231567691.0 2009/01/10, 06:08:14.000,108494.0,55456.780,9,9, 1231567694.0 2009/01/10, 06:08:17.000,108497.0,55456.990,9,9, 1231567697.0 2009/01/10, 06:08:20.000,108500.0,55457.240,9,9, 1231567700.0 2009/01/10, 06:08:23.000,108503.0,55457.520,9,9, 1231567703.0 2009/01/10, 06:08:26.000,108506.0,55457.760,9,9, 1231567706.0 2009/01/10, 06:08:29.000,108509.0,55458.110,9,9, 1231567709.0 2009/01/10, 06:08:32.000,108512.0,55458.420,9,9, 1231567712.0 2009/01/10, 06:08:35.000,108515.0,55458.780,9,9, 1231567715.0 2009/01/10, 06:08:38.000,108518.0,55459.120,9,9, 1231567718.0 2009/01/10, 06:08:41.000,108521.0,55459.510,9,9, 1231567721.0 2009/01/10, 06:08:44.000,108524.0,55459.830,9,9, 1231567724.0 2009/01/10, 06:08:47.000,108527.0,55460.290,9,9, 1231567727.0 2009/01/10, 06:08:50.000,108530.0,55460.740,9,9, 1231567730.0 2009/01/10, 06:08:53.000,108533.0,55461.200,9,9, 1231567733.0 2009/01/10, 06:08:56.000,108536.0,55461.670,9,9, 1231567736.0 2009/01/10, 06:08:59.000,108539.0,55462.190,9,9, 1231567739.0 2009/01/10, 06:09:02.000,108542.0,55462.700,9,9, 1231567742.0 2009/01/10, 06:09:05.000,108545.0,55463.170,9,9, 1231567745.0 2009/01/10, 06:09:08.000,108548.0,55463.700,9,9, 1231567748.0 2009/01/10, 06:09:11.000,108551.0,55464.200,9,9, 1231567751.0 2009/01/10, 06:09:14.000,108554.0,55464.700,9,9, 1231567754.0 2009/01/10, 06:09:17.000,108557.0,55465.360,9,9, 1231567757.0 2009/01/10, 06:09:20.000,108560.0,55465.900,9,9, 1231567760.0 2009/01/10, 06:09:23.000,108563.0,55466.410,9,9, 1231567763.0 2009/01/10, 06:09:26.000,108566.0,55466.900,9,9, 1231567766.0 2009/01/10, 06:09:29.000,108569.0,55467.450,9,9, 1231567769.0 2009/01/10, 06:09:32.000,108572.0,55467.970,9,9, 1231567772.0 2009/01/10, 06:09:35.000,108575.0,55468.480,9,9, 1231567775.0 2009/01/10, 06:09:38.000,108578.0,55468.960,9,9, 1231567778.0 2009/01/10, 06:09:41.000,108581.0,55469.440,9,9, 1231567781.0 2009/01/10, 06:09:44.000,108584.0,55469.880,9,9, 1231567784.0 2009/01/10, 06:09:47.000,108587.0,55470.380,9,9, 1231567787.0 2009/01/10, 06:09:50.000,108590.0,55470.840,9,9, 1231567790.0 2009/01/10, 06:09:53.000,108593.0,55471.410,9,9, 1231567793.0 2009/01/10, 06:09:56.000,108596.0,55471.930,9,9, 1231567796.0 2009/01/10, 06:09:59.000,108599.0,55472.450,9,9, 1231567799.0 2009/01/10, 06:10:02.000,108602.0,55472.980,9,9, 1231567802.0 2009/01/10, 06:10:05.000,108605.0,55473.560,9,9, 1231567805.0 2009/01/10, 06:10:08.000,108608.0,55474.000,9,9, 1231567808.0 2009/01/10, 06:10:11.000,108611.0,55474.530,9,9, 1231567811.0 2009/01/10, 06:10:14.000,108614.0,55475.080,9,9, 1231567814.0 2009/01/10, 06:10:17.000,108617.0,55475.440,9,9, 1231567817.0 2009/01/10, 06:10:20.000,108620.0,55475.870,9,9, 1231567820.0 2009/01/10, 06:10:23.000,108623.0,55476.140,9,9, 1231567823.0 2009/01/10, 06:10:26.000,108626.0,55476.480,9,9, 1231567826.0 2009/01/10, 06:10:29.000,108629.0,55476.650,9,9, 1231567829.0 2009/01/10, 06:10:32.000,108632.0,55477.030,9,9, 1231567832.0 2009/01/10, 06:10:35.000,108635.0,55477.510,9,9, 1231567835.0 2009/01/10, 06:10:38.000,108638.0,55478.140,9,9, 1231567838.0 2009/01/10, 06:10:41.000,108641.0,55478.730,9,9, 1231567841.0 2009/01/10, 06:10:44.000,108644.0,55479.330,9,9, 1231567844.0 2009/01/10, 06:10:47.000,108647.0,55480.000,9,9, 1231567847.0 2009/01/10, 06:10:50.000,108650.0,55480.680,9,9, 1231567850.0 2009/01/10, 06:10:53.000,108653.0,55481.350,9,9, 1231567853.0 2009/01/10, 06:10:56.000,108656.0,55482.110,9,9, 1231567856.0 2009/01/10, 06:10:59.000,108659.0,55482.740,9,9, 1231567859.0 2009/01/10, 06:11:02.000,108662.0,55483.560,9,9, 1231567862.0 2009/01/10, 06:11:05.000,108665.0,55484.240,9,9, 1231567865.0 2009/01/10, 06:11:08.000,108668.0,55484.770,9,9, 1231567868.0 2009/01/10, 06:11:11.000,108671.0,55485.250,9,9, 1231567871.0 2009/01/10, 06:11:14.000,108674.0,55485.620,9,9, 1231567874.0 2009/01/10, 06:11:17.000,108677.0,55486.130,9,9, 1231567877.0 2009/01/10, 06:11:20.000,108680.0,55486.620,9,9, 1231567880.0 2009/01/10, 06:11:23.000,108683.0,55487.020,9,9, 1231567883.0 2009/01/10, 06:11:26.000,108686.0,55487.470,9,9, 1231567886.0 2009/01/10, 06:11:29.000,108689.0,55487.870,9,9, 1231567889.0 2009/01/10, 06:11:32.000,108692.0,55488.360,9,9, 1231567892.0 2009/01/10, 06:11:35.000,108695.0,55488.790,9,9, 1231567895.0 2009/01/10, 06:11:38.000,108698.0,55489.030,9,9, 1231567898.0 2009/01/10, 06:11:41.000,108701.0,55489.290,9,9, 1231567901.0 2009/01/10, 06:11:44.000,108704.0,55489.550,9,9, 1231567904.0 2009/01/10, 06:11:47.000,108707.0,55489.640,9,9, 1231567907.0 2009/01/10, 06:11:50.000,108710.0,55489.760,9,9, 1231567910.0 2009/01/10, 06:11:53.000,108713.0,55489.910,9,9, 1231567913.0 2009/01/10, 06:11:56.000,108716.0,55489.960,9,9, 1231567916.0 2009/01/10, 06:11:59.000,108719.0,55490.070,9,9, 1231567919.0 2009/01/10, 06:12:02.000,108722.0,55490.110,9,9, 1231567922.0 2009/01/10, 06:12:05.000,108725.0,55490.260,9,9, 1231567925.0 2009/01/10, 06:12:08.000,108728.0,55490.360,9,9, 1231567928.0 2009/01/10, 06:12:11.000,108731.0,55490.380,9,9, 1231567931.0 2009/01/10, 06:12:14.000,108734.0,55490.320,9,9, 1231567934.0 2009/01/10, 06:12:17.000,108737.0,55490.270,9,9, 1231567937.0 2009/01/10, 06:12:20.000,108740.0,55490.250,9,9, 1231567940.0 2009/01/10, 06:12:23.000,108743.0,55490.200,9,9, 1231567943.0 2009/01/10, 06:12:26.000,108746.0,55489.990,9,9, 1231567946.0 2009/01/10, 06:12:29.000,108749.0,55489.810,9,9, 1231567949.0 2009/01/10, 06:12:32.000,108752.0,55489.610,9,9, 1231567952.0 2009/01/10, 06:12:35.000,108755.0,55489.370,9,9, 1231567955.0 2009/01/10, 06:12:38.000,108758.0,55489.090,9,9, 1231567958.0 2009/01/10, 06:12:41.000,108761.0,55488.880,9,9, 1231567961.0 2009/01/10, 06:12:44.000,108764.0,55488.660,9,9, 1231567964.0 2009/01/10, 06:12:47.000,108767.0,55488.500,9,9, 1231567967.0 2009/01/10, 06:12:50.000,108770.0,55488.340,9,9, 1231567970.0 2009/01/10, 06:12:53.000,108773.0,55488.140,9,9, 1231567973.0 2009/01/10, 06:12:56.000,108776.0,55487.950,9,9, 1231567976.0 2009/01/10, 06:12:59.000,108779.0,55487.720,9,9, 1231567979.0 2009/01/10, 06:13:02.000,108782.0,55487.520,9,9, 1231567982.0 2009/01/10, 06:13:05.000,108785.0,55487.420,9,9, 1231567985.0 2009/01/10, 06:13:08.000,108788.0,55487.370,9,9, 1231567988.0 2009/01/10, 06:13:11.000,108791.0,55487.400,9,9, 1231567991.0 2009/01/10, 06:13:14.000,108794.0,55487.530,9,9, 1231567994.0 2009/01/10, 06:13:17.000,108797.0,55487.770,9,9, 1231567997.0 2009/01/10, 06:13:20.000,108800.0,55487.870,9,9, 1231568000.0 2009/01/10, 06:13:23.000,108803.0,55488.040,9,9, 1231568003.0 2009/01/10, 06:13:26.000,108806.0,55488.340,9,9, 1231568006.0 2009/01/10, 06:13:29.000,108809.0,55488.510,9,9, 1231568009.0 2009/01/10, 06:13:32.000,108812.0,55488.610,9,9, 1231568012.0 2009/01/10, 06:13:35.000,108815.0,55488.750,9,9, 1231568015.0 2009/01/10, 06:13:38.000,108818.0,55488.880,9,9, 1231568018.0 2009/01/10, 06:13:41.000,108821.0,55489.020,9,9, 1231568021.0 2009/01/10, 06:13:44.000,108824.0,55489.150,9,9, 1231568024.0 2009/01/10, 06:13:47.000,108827.0,55489.360,9,9, 1231568027.0 2009/01/10, 06:13:50.000,108830.0,55489.580,9,9, 1231568030.0 2009/01/10, 06:13:53.000,108833.0,55489.900,9,9, 1231568033.0 2009/01/10, 06:13:56.000,108836.0,55490.140,9,9, 1231568036.0 2009/01/10, 06:13:59.000,108839.0,55490.370,9,9, 1231568039.0 2009/01/10, 06:14:02.000,108842.0,55490.650,9,9, 1231568042.0 2009/01/10, 06:14:05.000,108845.0,55490.810,9,9, 1231568045.0 2009/01/10, 06:14:08.000,108848.0,55490.960,9,9, 1231568048.0 2009/01/10, 06:14:11.000,108851.0,55491.080,9,9, 1231568051.0 2009/01/10, 06:14:14.000,108854.0,55491.310,9,9, 1231568054.0 2009/01/10, 06:14:17.000,108857.0,55491.460,9,9, 1231568057.0 2009/01/10, 06:14:20.000,108860.0,55491.610,9,9, 1231568060.0 2009/01/10, 06:14:23.000,108863.0,55491.760,9,9, 1231568063.0 2009/01/10, 06:14:26.000,108866.0,55491.970,9,9, 1231568066.0 2009/01/10, 06:14:29.000,108869.0,55492.050,9,9, 1231568069.0 2009/01/10, 06:14:32.000,108872.0,55492.150,9,9, 1231568072.0 2009/01/10, 06:14:35.000,108875.0,55492.300,9,9, 1231568075.0 2009/01/10, 06:14:38.000,108878.0,55492.400,9,9, 1231568078.0 2009/01/10, 06:14:41.000,108881.0,55492.440,9,9, 1231568081.0 2009/01/10, 06:14:44.000,108884.0,55492.540,9,9, 1231568084.0 2009/01/10, 06:14:47.000,108887.0,55492.560,9,9, 1231568087.0 2009/01/10, 06:14:50.000,108890.0,55492.520,9,9, 1231568090.0 2009/01/10, 06:14:53.000,108893.0,55492.580,9,9, 1231568093.0 2009/01/10, 06:14:56.000,108896.0,55492.560,9,9, 1231568096.0 2009/01/10, 06:14:59.000,108899.0,55492.510,9,9, 1231568099.0 2009/01/10, 06:15:02.000,108902.0,55492.500,9,9, 1231568102.0 2009/01/10, 06:15:05.000,108905.0,55492.500,9,9, 1231568105.0 2009/01/10, 06:15:08.000,108908.0,55492.540,9,9, 1231568108.0 2009/01/10, 06:15:11.000,108911.0,55492.610,9,9, 1231568111.0 2009/01/10, 06:15:14.000,108914.0,55492.610,9,9, 1231568114.0 2009/01/10, 06:15:17.000,108917.0,55492.570,9,9, 1231568117.0 2009/01/10, 06:15:20.000,108920.0,55492.520,9,9, 1231568120.0 2009/01/10, 06:15:23.000,108923.0,55492.410,9,9, 1231568123.0 2009/01/10, 06:15:26.000,108926.0,55492.350,9,9, 1231568126.0 2009/01/10, 06:15:29.000,108929.0,55492.320,9,9, 1231568129.0 2009/01/10, 06:15:32.000,108932.0,55492.370,9,9, 1231568132.0 2009/01/10, 06:15:35.000,108935.0,55492.370,9,9, 1231568135.0 2009/01/10, 06:15:38.000,108938.0,55492.360,9,9, 1231568138.0 2009/01/10, 06:15:41.000,108941.0,55492.410,9,9, 1231568141.0 2009/01/10, 06:15:44.000,108944.0,55492.410,9,9, 1231568144.0 2009/01/10, 06:15:47.000,108947.0,55492.370,9,9, 1231568147.0 2009/01/10, 06:15:50.000,108950.0,55492.420,9,9, 1231568150.0 2009/01/10, 06:15:53.000,108953.0,55492.500,9,9, 1231568153.0 2009/01/10, 06:15:56.000,108956.0,55492.450,9,9, 1231568156.0 2009/01/10, 06:15:59.000,108959.0,55492.520,9,9, 1231568159.0 2009/01/10, 06:16:02.000,108962.0,55492.540,9,9, 1231568162.0 2009/01/10, 06:16:05.000,108965.0,55492.530,9,9, 1231568165.0 2009/01/10, 06:16:08.000,108968.0,55492.500,9,9, 1231568168.0 2009/01/10, 06:16:11.000,108971.0,55492.540,9,9, 1231568171.0 2009/01/10, 06:16:14.000,108974.0,55492.590,9,9, 1231568174.0 2009/01/10, 06:16:17.000,108977.0,55492.510,9,9, 1231568177.0 2009/01/10, 06:16:20.000,108980.0,55492.590,9,9, 1231568180.0 2009/01/10, 06:16:23.000,108983.0,55492.660,9,9, 1231568183.0 2009/01/10, 06:16:26.000,108986.0,55492.840,9,9, 1231568186.0 2009/01/10, 06:16:29.000,108989.0,55492.960,9,9, 1231568189.0 2009/01/10, 06:16:32.000,108992.0,55493.190,9,9, 1231568192.0 2009/01/10, 06:16:35.000,108995.0,55493.330,9,9, 1231568195.0 2009/01/10, 06:16:38.000,108998.0,55493.400,9,9, 1231568198.0 2009/01/10, 06:16:41.000,109001.0,55493.410,9,9, 1231568201.0 2009/01/10, 06:16:44.000,109004.0,55493.320,9,9, 1231568204.0 2009/01/10, 06:16:47.000,109007.0,55493.280,9,9, 1231568207.0 2009/01/10, 06:16:50.000,109010.0,55493.160,9,9, 1231568210.0 2009/01/10, 06:16:53.000,109013.0,55493.210,9,9, 1231568213.0 2009/01/10, 06:16:56.000,109016.0,55493.230,9,9, 1231568216.0 2009/01/10, 06:16:59.000,109019.0,55493.260,9,9, 1231568219.0 2009/01/10, 06:17:02.000,109022.0,55493.360,9,9, 1231568222.0 2009/01/10, 06:17:05.000,109025.0,55493.400,9,9, 1231568225.0 2009/01/10, 06:17:08.000,109028.0,55493.380,9,9, 1231568228.0 2009/01/10, 06:17:11.000,109031.0,55493.380,9,9, 1231568231.0 2009/01/10, 06:17:14.000,109034.0,55493.330,9,9, 1231568234.0 2009/01/10, 06:17:17.000,109037.0,55493.280,9,9, 1231568237.0 2009/01/10, 06:17:20.000,109040.0,55493.260,9,9, 1231568240.0 2009/01/10, 06:17:23.000,109043.0,55493.260,9,9, 1231568243.0 2009/01/10, 06:17:26.000,109046.0,55493.200,9,9, 1231568246.0 2009/01/10, 06:17:29.000,109049.0,55493.290,9,9, 1231568249.0 2009/01/10, 06:17:32.000,109052.0,55493.280,9,9, 1231568252.0 2009/01/10, 06:17:35.000,109055.0,55493.420,9,9, 1231568255.0 2009/01/10, 06:17:38.000,109058.0,55493.400,9,9, 1231568258.0 2009/01/10, 06:17:41.000,109061.0,55493.500,9,9, 1231568261.0 2009/01/10, 06:17:44.000,109064.0,55493.650,9,9, 1231568264.0 2009/01/10, 06:17:47.000,109067.0,55493.800,9,9, 1231568267.0 2009/01/10, 06:17:50.000,109070.0,55493.950,9,9, 1231568270.0 2009/01/10, 06:17:53.000,109073.0,55494.140,9,9, 1231568273.0 2009/01/10, 06:17:56.000,109076.0,55494.290,9,9, 1231568276.0 2009/01/10, 06:17:59.000,109079.0,55494.520,9,9, 1231568279.0 2009/01/10, 06:18:02.000,109082.0,55494.750,9,9, 1231568282.0 2009/01/10, 06:18:05.000,109085.0,55494.920,9,9, 1231568285.0 2009/01/10, 06:18:08.000,109088.0,55495.110,9,9, 1231568288.0 2009/01/10, 06:18:11.000,109091.0,55495.320,9,9, 1231568291.0 2009/01/10, 06:18:14.000,109094.0,55495.500,9,9, 1231568294.0 2009/01/10, 06:18:17.000,109097.0,55495.760,9,9, 1231568297.0 2009/01/10, 06:18:20.000,109100.0,55495.890,9,9, 1231568300.0 2009/01/10, 06:18:23.000,109103.0,55496.070,9,9, 1231568303.0 2009/01/10, 06:18:26.000,109106.0,55496.310,9,9, 1231568306.0 2009/01/10, 06:18:29.000,109109.0,55496.470,9,9, 1231568309.0 2009/01/10, 06:18:32.000,109112.0,55496.710,9,9, 1231568312.0 2009/01/10, 06:18:35.000,109115.0,55497.070,9,9, 1231568315.0 2009/01/10, 06:18:38.000,109118.0,55497.280,9,9, 1231568318.0 2009/01/10, 06:18:41.000,109121.0,55497.530,9,9, 1231568321.0 2009/01/10, 06:18:44.000,109124.0,55497.750,9,9, 1231568324.0 2009/01/10, 06:18:47.000,109127.0,55498.010,9,9, 1231568327.0 2009/01/10, 06:18:50.000,109130.0,55498.210,9,9, 1231568330.0 2009/01/10, 06:18:53.000,109133.0,55498.470,9,9, 1231568333.0 2009/01/10, 06:18:56.000,109136.0,55498.730,9,9, 1231568336.0 2009/01/10, 06:18:59.000,109139.0,55498.960,9,9, 1231568339.0 2009/01/10, 06:19:02.000,109142.0,55499.140,9,9, 1231568342.0 2009/01/10, 06:19:05.000,109145.0,55499.210,9,9, 1231568345.0 2009/01/10, 06:19:08.000,109148.0,55499.310,9,9, 1231568348.0 2009/01/10, 06:19:11.000,109151.0,55499.330,9,9, 1231568351.0 2009/01/10, 06:19:14.000,109154.0,55499.370,9,9, 1231568354.0 2009/01/10, 06:19:17.000,109157.0,55499.470,9,9, 1231568357.0 2009/01/10, 06:19:20.000,109160.0,55499.570,9,9, 1231568360.0 2009/01/10, 06:19:23.000,109163.0,55499.740,9,9, 1231568363.0 2009/01/10, 06:19:26.000,109166.0,55499.890,9,9, 1231568366.0 2009/01/10, 06:19:29.000,109169.0,55500.030,9,9, 1231568369.0 2009/01/10, 06:19:32.000,109172.0,55500.150,9,9, 1231568372.0 2009/01/10, 06:19:35.000,109175.0,55500.260,9,9, 1231568375.0 2009/01/10, 06:19:38.000,109178.0,55500.330,9,9, 1231568378.0 2009/01/10, 06:19:41.000,109181.0,55500.420,9,9, 1231568381.0 2009/01/10, 06:19:44.000,109184.0,55500.540,9,9, 1231568384.0 2009/01/10, 06:19:47.000,109187.0,55500.610,9,9, 1231568387.0 2009/01/10, 06:19:50.000,109190.0,55500.750,9,9, 1231568390.0 2009/01/10, 06:19:53.000,109193.0,55500.950,9,9, 1231568393.0 2009/01/10, 06:19:56.000,109196.0,55501.080,9,9, 1231568396.0 2009/01/10, 06:19:59.000,109199.0,55501.220,9,9, 1231568399.0 2009/01/10, 06:20:02.000,109202.0,55501.270,9,9, 1231568402.0 2009/01/10, 06:20:05.000,109205.0,55501.330,9,9, 1231568405.0 2009/01/10, 06:20:08.000,109208.0,55501.300,9,9, 1231568408.0 2009/01/10, 06:20:11.000,109211.0,55501.290,9,9, 1231568411.0 2009/01/10, 06:20:14.000,109214.0,55501.290,9,9, 1231568414.0 2009/01/10, 06:20:17.000,109217.0,55501.220,9,9, 1231568417.0 2009/01/10, 06:20:20.000,109220.0,55501.210,9,9, 1231568420.0 2009/01/10, 06:20:23.000,109223.0,55501.240,9,9, 1231568423.0 2009/01/10, 06:20:26.000,109226.0,55501.250,9,9, 1231568426.0 2009/01/10, 06:20:29.000,109229.0,55501.250,9,9, 1231568429.0 2009/01/10, 06:20:32.000,109232.0,55501.320,9,9, 1231568432.0 2009/01/10, 06:20:35.000,109235.0,55501.350,9,9, 1231568435.0 2009/01/10, 06:20:38.000,109238.0,55501.350,9,9, 1231568438.0 2009/01/10, 06:20:41.000,109241.0,55501.380,9,9, 1231568441.0 2009/01/10, 06:20:44.000,109244.0,55501.340,9,9, 1231568444.0 2009/01/10, 06:20:47.000,109247.0,55501.320,9,9, 1231568447.0 2009/01/10, 06:20:50.000,109250.0,55501.200,9,9, 1231568450.0 2009/01/10, 06:20:53.000,109253.0,55501.050,9,9, 1231568453.0 2009/01/10, 06:20:56.000,109256.0,55500.950,9,9, 1231568456.0 2009/01/10, 06:20:59.000,109259.0,55500.890,9,9, 1231568459.0 2009/01/10, 06:21:02.000,109262.0,55500.870,9,9, 1231568462.0 2009/01/10, 06:21:05.000,109265.0,55500.910,9,9, 1231568465.0 2009/01/10, 06:21:08.000,109268.0,55500.910,9,9, 1231568468.0 2009/01/10, 06:21:11.000,109271.0,55500.930,9,9, 1231568471.0 2009/01/10, 06:21:14.000,109274.0,55500.950,9,9, 1231568474.0 2009/01/10, 06:21:17.000,109277.0,55500.910,9,9, 1231568477.0 2009/01/10, 06:21:20.000,109280.0,55500.900,9,9, 1231568480.0 2009/01/10, 06:21:23.000,109283.0,55500.850,9,9, 1231568483.0 2009/01/10, 06:21:26.000,109286.0,55500.830,9,9, 1231568486.0 2009/01/10, 06:21:29.000,109289.0,55500.870,9,9, 1231568489.0 2009/01/10, 06:21:32.000,109292.0,55500.990,9,9, 1231568492.0 2009/01/10, 06:21:35.000,109295.0,55501.030,9,9, 1231568495.0 2009/01/10, 06:21:38.000,109298.0,55501.030,9,9, 1231568498.0 2009/01/10, 06:21:41.000,109301.0,55500.980,9,9, 1231568501.0 2009/01/10, 06:21:44.000,109304.0,55500.910,9,9, 1231568504.0 2009/01/10, 06:21:47.000,109307.0,55500.820,9,9, 1231568507.0 2009/01/10, 06:21:50.000,109310.0,55500.780,9,9, 1231568510.0 2009/01/10, 06:21:53.000,109313.0,55500.720,9,9, 1231568513.0 2009/01/10, 06:21:56.000,109316.0,55500.730,9,9, 1231568516.0 2009/01/10, 06:21:59.000,109319.0,55500.650,9,9, 1231568519.0 2009/01/10, 06:22:02.000,109322.0,55500.740,9,9, 1231568522.0 2009/01/10, 06:22:05.000,109325.0,55500.780,9,9, 1231568525.0 2009/01/10, 06:22:08.000,109328.0,55500.790,9,9, 1231568528.0 2009/01/10, 06:22:11.000,109331.0,55500.640,9,9, 1231568531.0 2009/01/10, 06:22:14.000,109334.0,55500.600,9,9, 1231568534.0 2009/01/10, 06:22:17.000,109337.0,55500.350,9,9, 1231568537.0 2009/01/10, 06:22:20.000,109340.0,55500.250,9,9, 1231568540.0 2009/01/10, 06:22:23.000,109343.0,55500.230,9,9, 1231568543.0 2009/01/10, 06:22:26.000,109346.0,55500.080,9,9, 1231568546.0 2009/01/10, 06:22:29.000,109349.0,55500.040,9,9, 1231568549.0 2009/01/10, 06:22:32.000,109352.0,55499.960,9,9, 1231568552.0 2009/01/10, 06:22:35.000,109355.0,55500.040,9,9, 1231568555.0 2009/01/10, 06:22:38.000,109358.0,55500.160,9,9, 1231568558.0 2009/01/10, 06:22:41.000,109361.0,55500.270,9,9, 1231568561.0 2009/01/10, 06:22:44.000,109364.0,55500.510,9,9, 1231568564.0 2009/01/10, 06:22:47.000,109367.0,55500.590,9,9, 1231568567.0 2009/01/10, 06:22:50.000,109370.0,55500.630,9,9, 1231568570.0 2009/01/10, 06:22:53.000,109373.0,55500.600,9,9, 1231568573.0 2009/01/10, 06:22:56.000,109376.0,55500.520,9,9, 1231568576.0 2009/01/10, 06:22:59.000,109379.0,55500.530,9,9, 1231568579.0 2009/01/10, 06:23:02.000,109382.0,55500.510,9,9, 1231568582.0 2009/01/10, 06:23:05.000,109385.0,55500.480,9,9, 1231568585.0 2009/01/10, 06:23:08.000,109388.0,55500.450,9,9, 1231568588.0 2009/01/10, 06:23:11.000,109391.0,55500.530,9,9, 1231568591.0 2009/01/10, 06:23:14.000,109394.0,55500.490,9,9, 1231568594.0 2009/01/10, 06:23:17.000,109397.0,55500.470,9,9, 1231568597.0 2009/01/10, 06:23:20.000,109400.0,55500.450,9,9, 1231568600.0 2009/01/10, 06:23:23.000,109403.0,55500.380,9,9, 1231568603.0 2009/01/10, 06:23:26.000,109406.0,55500.290,9,9, 1231568606.0 2009/01/10, 06:23:29.000,109409.0,55500.110,9,9, 1231568609.0 2009/01/10, 06:23:32.000,109412.0,55500.000,9,9, 1231568612.0 2009/01/10, 06:23:35.000,109415.0,55499.820,9,9, 1231568615.0 2009/01/10, 06:23:38.000,109418.0,55499.680,9,9, 1231568618.0 2009/01/10, 06:23:41.000,109421.0,55499.440,9,9, 1231568621.0 2009/01/10, 06:23:44.000,109424.0,55499.260,9,9, 1231568624.0 2009/01/10, 06:23:47.000,109427.0,55499.050,9,9, 1231568627.0 2009/01/10, 06:23:50.000,109430.0,55498.860,9,9, 1231568630.0 2009/01/10, 06:23:53.000,109433.0,55498.580,9,9, 1231568633.0 2009/01/10, 06:23:56.000,109436.0,55498.380,9,9, 1231568636.0 2009/01/10, 06:23:59.000,109439.0,55498.180,9,9, 1231568639.0 2009/01/10, 06:24:02.000,109442.0,55497.860,9,9, 1231568642.0 2009/01/10, 06:24:05.000,109445.0,55497.610,9,9, 1231568645.0 2009/01/10, 06:24:08.000,109448.0,55497.390,9,9, 1231568648.0 2009/01/10, 06:24:11.000,109451.0,55497.110,9,9, 1231568651.0 2009/01/10, 06:24:14.000,109454.0,55496.910,9,9, 1231568654.0 2009/01/10, 06:24:17.000,109457.0,55496.730,9,9, 1231568657.0 2009/01/10, 06:24:20.000,109460.0,55496.610,9,9, 1231568660.0 2009/01/10, 06:24:23.000,109463.0,55496.530,9,9, 1231568663.0 2009/01/10, 06:24:26.000,109466.0,55496.430,9,9, 1231568666.0 2009/01/10, 06:24:29.000,109469.0,55496.310,9,9, 1231568669.0 2009/01/10, 06:24:32.000,109472.0,55496.120,9,9, 1231568672.0 2009/01/10, 06:24:35.000,109475.0,55495.930,9,9, 1231568675.0 2009/01/10, 06:24:38.000,109478.0,55495.740,9,9, 1231568678.0 2009/01/10, 06:24:41.000,109481.0,55495.560,9,9, 1231568681.0 2009/01/10, 06:24:44.000,109484.0,55495.420,9,9, 1231568684.0 2009/01/10, 06:24:47.000,109487.0,55495.370,9,9, 1231568687.0 2009/01/10, 06:24:50.000,109490.0,55495.270,9,9, 1231568690.0 2009/01/10, 06:24:53.000,109493.0,55495.280,9,9, 1231568693.0 2009/01/10, 06:24:56.000,109496.0,55495.200,9,9, 1231568696.0 2009/01/10, 06:24:59.000,109499.0,55495.260,9,9, 1231568699.0 2009/01/10, 06:25:02.000,109502.0,55495.410,9,9, 1231568702.0 2009/01/10, 06:25:05.000,109505.0,55495.660,9,9, 1231568705.0 2009/01/10, 06:25:08.000,109508.0,55495.730,9,9, 1231568708.0 2009/01/10, 06:25:11.000,109511.0,55495.860,9,9, 1231568711.0 2009/01/10, 06:25:14.000,109514.0,55496.050,9,9, 1231568714.0 2009/01/10, 06:25:17.000,109517.0,55496.250,9,9, 1231568717.0 2009/01/10, 06:25:20.000,109520.0,55496.430,9,9, 1231568720.0 2009/01/10, 06:25:23.000,109523.0,55496.560,9,9, 1231568723.0 2009/01/10, 06:25:26.000,109526.0,55496.660,9,9, 1231568726.0 2009/01/10, 06:25:29.000,109529.0,55496.780,9,9, 1231568729.0 2009/01/10, 06:25:32.000,109532.0,55496.930,9,9, 1231568732.0 2009/01/10, 06:25:35.000,109535.0,55497.070,9,9, 1231568735.0 2009/01/10, 06:25:38.000,109538.0,55497.230,9,9, 1231568738.0 2009/01/10, 06:25:41.000,109541.0,55497.390,9,9, 1231568741.0 2009/01/10, 06:25:44.000,109544.0,55497.640,9,9, 1231568744.0 2009/01/10, 06:25:47.000,109547.0,55497.790,9,9, 1231568747.0 2009/01/10, 06:25:50.000,109550.0,55497.890,9,9, 1231568750.0 2009/01/10, 06:25:53.000,109553.0,55497.960,9,9, 1231568753.0 2009/01/10, 06:25:56.000,109556.0,55498.010,9,9, 1231568756.0 2009/01/10, 06:25:59.000,109559.0,55498.040,9,9, 1231568759.0 2009/01/10, 06:26:02.000,109562.0,55498.190,9,9, 1231568762.0 2009/01/10, 06:26:05.000,109565.0,55498.290,9,9, 1231568765.0 2009/01/10, 06:26:08.000,109568.0,55498.360,9,9, 1231568768.0 2009/01/10, 06:26:11.000,109571.0,55498.440,9,9, 1231568771.0 2009/01/10, 06:26:14.000,109574.0,55498.560,9,9, 1231568774.0 2009/01/10, 06:26:17.000,109577.0,55498.520,9,9, 1231568777.0 2009/01/10, 06:26:20.000,109580.0,55498.620,9,9, 1231568780.0 2009/01/10, 06:26:23.000,109583.0,55498.800,9,9, 1231568783.0 2009/01/10, 06:26:26.000,109586.0,55499.000,9,9, 1231568786.0 2009/01/10, 06:26:29.000,109589.0,55499.190,9,9, 1231568789.0 2009/01/10, 06:26:32.000,109592.0,55499.300,9,9, 1231568792.0 2009/01/10, 06:26:35.000,109595.0,55499.430,9,9, 1231568795.0 2009/01/10, 06:26:38.000,109598.0,55499.540,9,9, 1231568798.0 2009/01/10, 06:26:41.000,109601.0,55499.550,9,9, 1231568801.0 2009/01/10, 06:26:44.000,109604.0,55499.620,9,9, 1231568804.0 2009/01/10, 06:26:47.000,109607.0,55499.620,9,9, 1231568807.0 2009/01/10, 06:26:50.000,109610.0,55499.640,9,9, 1231568810.0 2009/01/10, 06:26:53.000,109613.0,55499.750,9,9, 1231568813.0 2009/01/10, 06:26:56.000,109616.0,55499.860,9,9, 1231568816.0 2009/01/10, 06:26:59.000,109619.0,55499.920,9,9, 1231568819.0 2009/01/10, 06:27:02.000,109622.0,55499.980,9,9, 1231568822.0 2009/01/10, 06:27:05.000,109625.0,55500.150,9,9, 1231568825.0 2009/01/10, 06:27:08.000,109628.0,55500.370,9,9, 1231568828.0 2009/01/10, 06:27:11.000,109631.0,55500.520,9,9, 1231568831.0 2009/01/10, 06:27:14.000,109634.0,55500.660,9,9, 1231568834.0 2009/01/10, 06:27:17.000,109637.0,55500.740,9,9, 1231568837.0 2009/01/10, 06:27:20.000,109640.0,55500.910,9,9, 1231568840.0 2009/01/10, 06:27:23.000,109643.0,55501.040,9,9, 1231568843.0 2009/01/10, 06:27:26.000,109646.0,55501.130,9,9, 1231568846.0 2009/01/10, 06:27:29.000,109649.0,55501.230,9,9, 1231568849.0 2009/01/10, 06:27:32.000,109652.0,55501.270,9,9, 1231568852.0 2009/01/10, 06:27:35.000,109655.0,55501.300,9,9, 1231568855.0 2009/01/10, 06:27:38.000,109658.0,55501.250,9,9, 1231568858.0 2009/01/10, 06:27:41.000,109661.0,55501.370,9,9, 1231568861.0 2009/01/10, 06:27:44.000,109664.0,55501.380,9,9, 1231568864.0 2009/01/10, 06:27:47.000,109667.0,55501.510,9,9, 1231568867.0 2009/01/10, 06:27:50.000,109670.0,55501.640,9,9, 1231568870.0 2009/01/10, 06:27:53.000,109673.0,55501.730,9,9, 1231568873.0 2009/01/10, 06:27:56.000,109676.0,55501.760,9,9, 1231568876.0 2009/01/10, 06:27:59.000,109679.0,55501.800,9,9, 1231568879.0 2009/01/10, 06:28:02.000,109682.0,55501.750,9,9, 1231568882.0 2009/01/10, 06:28:05.000,109685.0,55501.700,9,9, 1231568885.0 2009/01/10, 06:28:08.000,109688.0,55501.650,9,9, 1231568888.0 2009/01/10, 06:28:11.000,109691.0,55501.520,9,9, 1231568891.0 2009/01/10, 06:28:14.000,109694.0,55501.440,9,9, 1231568894.0 2009/01/10, 06:28:17.000,109697.0,55501.410,9,9, 1231568897.0 2009/01/10, 06:28:20.000,109700.0,55501.340,9,9, 1231568900.0 2009/01/10, 06:28:23.000,109703.0,55501.350,9,9, 1231568903.0 2009/01/10, 06:28:26.000,109706.0,55501.380,9,9, 1231568906.0 2009/01/10, 06:28:29.000,109709.0,55501.490,9,9, 1231568909.0 2009/01/10, 06:28:32.000,109712.0,55501.710,9,9, 1231568912.0 2009/01/10, 06:28:35.000,109715.0,55501.840,9,9, 1231568915.0 2009/01/10, 06:28:38.000,109718.0,55501.950,9,9, 1231568918.0 2009/01/10, 06:28:41.000,109721.0,55501.920,9,9, 1231568921.0 2009/01/10, 06:28:44.000,109724.0,55501.880,9,9, 1231568924.0 2009/01/10, 06:28:47.000,109727.0,55501.850,9,9, 1231568927.0 2009/01/10, 06:28:50.000,109730.0,55501.750,9,9, 1231568930.0 2009/01/10, 06:28:53.000,109733.0,55501.780,9,9, 1231568933.0 2009/01/10, 06:28:56.000,109736.0,55501.680,9,9, 1231568936.0 2009/01/10, 06:28:59.000,109739.0,55501.670,9,9, 1231568939.0 2009/01/10, 06:29:02.000,109742.0,55501.700,9,9, 1231568942.0 2009/01/10, 06:29:05.000,109745.0,55501.750,9,9, 1231568945.0 2009/01/10, 06:29:08.000,109748.0,55501.940,9,9, 1231568948.0 2009/01/10, 06:29:11.000,109751.0,55502.090,9,9, 1231568951.0 2009/01/10, 06:29:14.000,109754.0,55502.250,9,9, 1231568954.0 2009/01/10, 06:29:17.000,109757.0,55502.380,9,9, 1231568957.0 2009/01/10, 06:29:20.000,109760.0,55502.420,9,9, 1231568960.0 2009/01/10, 06:29:23.000,109763.0,55502.490,9,9, 1231568963.0 2009/01/10, 06:29:26.000,109766.0,55502.450,9,9, 1231568966.0 2009/01/10, 06:29:29.000,109769.0,55502.520,9,9, 1231568969.0 2009/01/10, 06:29:32.000,109772.0,55502.500,9,9, 1231568972.0 2009/01/10, 06:29:35.000,109775.0,55502.570,9,9, 1231568975.0 2009/01/10, 06:29:38.000,109778.0,55502.760,9,9, 1231568978.0 2009/01/10, 06:29:41.000,109781.0,55502.930,9,9, 1231568981.0 2009/01/10, 06:29:44.000,109784.0,55503.090,9,9, 1231568984.0 2009/01/10, 06:29:47.000,109787.0,55503.240,9,9, 1231568987.0 2009/01/10, 06:29:50.000,109790.0,55503.340,9,9, 1231568990.0 2009/01/10, 06:29:53.000,109793.0,55503.530,9,9, 1231568993.0 2009/01/10, 06:29:56.000,109796.0,55503.650,9,9, 1231568996.0 2009/01/10, 06:29:59.000,109799.0,55503.680,9,9, 1231568999.0 2009/01/10, 06:30:02.000,109802.0,55503.760,9,9, 1231569002.0 2009/01/10, 06:30:05.000,109805.0,55503.840,9,9, 1231569005.0 2009/01/10, 06:30:08.000,109808.0,55503.850,9,9, 1231569008.0 2009/01/10, 06:30:11.000,109811.0,55503.940,9,9, 1231569011.0 2009/01/10, 06:30:14.000,109814.0,55504.100,9,9, 1231569014.0 2009/01/10, 06:30:17.000,109817.0,55504.100,9,9, 1231569017.0 2009/01/10, 06:30:20.000,109820.0,55504.180,9,9, 1231569020.0 2009/01/10, 06:30:23.000,109823.0,55504.260,9,9, 1231569023.0 2009/01/10, 06:30:26.000,109826.0,55504.400,9,9, 1231569026.0 2009/01/10, 06:30:29.000,109829.0,55504.490,9,9, 1231569029.0 2009/01/10, 06:30:32.000,109832.0,55504.570,9,9, 1231569032.0 2009/01/10, 06:30:35.000,109835.0,55504.730,9,9, 1231569035.0 2009/01/10, 06:30:38.000,109838.0,55504.930,9,9, 1231569038.0 2009/01/10, 06:30:41.000,109841.0,55505.090,9,9, 1231569041.0 2009/01/10, 06:30:44.000,109844.0,55505.100,9,9, 1231569044.0 2009/01/10, 06:30:47.000,109847.0,55505.130,9,9, 1231569047.0 2009/01/10, 06:30:50.000,109850.0,55505.170,9,9, 1231569050.0 2009/01/10, 06:30:53.000,109853.0,55505.150,9,9, 1231569053.0 2009/01/10, 06:30:56.000,109856.0,55505.160,9,9, 1231569056.0 2009/01/10, 06:30:59.000,109859.0,55505.200,9,9, 1231569059.0 2009/01/10, 06:31:02.000,109862.0,55505.220,9,9, 1231569062.0 2009/01/10, 06:31:05.000,109865.0,55505.250,9,9, 1231569065.0 2009/01/10, 06:31:08.000,109868.0,55505.230,9,9, 1231569068.0 2009/01/10, 06:31:11.000,109871.0,55505.310,9,9, 1231569071.0 2009/01/10, 06:31:14.000,109874.0,55505.250,9,9, 1231569074.0 2009/01/10, 06:31:17.000,109877.0,55505.310,9,9, 1231569077.0 2009/01/10, 06:31:20.000,109880.0,55505.380,9,9, 1231569080.0 2009/01/10, 06:31:23.000,109883.0,55505.440,9,9, 1231569083.0 2009/01/10, 06:31:26.000,109886.0,55505.580,9,9, 1231569086.0 2009/01/10, 06:31:29.000,109889.0,55505.810,9,9, 1231569089.0 2009/01/10, 06:31:32.000,109892.0,55505.990,9,9, 1231569092.0 2009/01/10, 06:31:35.000,109895.0,55506.080,9,9, 1231569095.0 2009/01/10, 06:31:38.000,109898.0,55506.310,9,9, 1231569098.0 2009/01/10, 06:31:41.000,109901.0,55506.460,9,9, 1231569101.0 2009/01/10, 06:31:44.000,109904.0,55506.530,9,9, 1231569104.0 2009/01/10, 06:31:47.000,109907.0,55506.570,9,9, 1231569107.0 2009/01/10, 06:31:50.000,109910.0,55506.600,9,9, 1231569110.0 2009/01/10, 06:31:53.000,109913.0,55506.650,9,9, 1231569113.0 2009/01/10, 06:31:56.000,109916.0,55506.600,9,9, 1231569116.0 2009/01/10, 06:31:59.000,109919.0,55506.600,9,9, 1231569119.0 2009/01/10, 06:32:02.000,109922.0,55506.620,9,9, 1231569122.0 2009/01/10, 06:32:05.000,109925.0,55506.670,9,9, 1231569125.0 2009/01/10, 06:32:08.000,109928.0,55506.730,9,9, 1231569128.0 2009/01/10, 06:32:11.000,109931.0,55506.900,9,9, 1231569131.0 2009/01/10, 06:32:14.000,109934.0,55507.000,9,9, 1231569134.0 2009/01/10, 06:32:17.000,109937.0,55507.070,9,9, 1231569137.0 2009/01/10, 06:32:20.000,109940.0,55507.160,9,9, 1231569140.0 2009/01/10, 06:32:23.000,109943.0,55507.140,9,9, 1231569143.0 2009/01/10, 06:32:26.000,109946.0,55507.160,9,9, 1231569146.0 2009/01/10, 06:32:29.000,109949.0,55507.070,9,9, 1231569149.0 2009/01/10, 06:32:32.000,109952.0,55506.970,9,9, 1231569152.0 2009/01/10, 06:32:35.000,109955.0,55506.900,9,9, 1231569155.0 2009/01/10, 06:32:38.000,109958.0,55506.880,9,9, 1231569158.0 2009/01/10, 06:32:41.000,109961.0,55506.940,9,9, 1231569161.0 2009/01/10, 06:32:44.000,109964.0,55506.870,9,9, 1231569164.0 2009/01/10, 06:32:47.000,109967.0,55506.820,9,9, 1231569167.0 2009/01/10, 06:32:50.000,109970.0,55506.870,9,9, 1231569170.0 2009/01/10, 06:32:53.000,109973.0,55506.860,9,9, 1231569173.0 2009/01/10, 06:32:56.000,109976.0,55506.940,9,9, 1231569176.0 2009/01/10, 06:32:59.000,109979.0,55506.960,9,9, 1231569179.0 2009/01/10, 06:33:02.000,109982.0,55506.900,9,9, 1231569182.0 2009/01/10, 06:33:05.000,109985.0,55506.850,9,9, 1231569185.0 2009/01/10, 06:33:08.000,109988.0,55506.860,9,9, 1231569188.0 2009/01/10, 06:33:11.000,109991.0,55506.780,9,9, 1231569191.0 2009/01/10, 06:33:14.000,109994.0,55506.710,9,9, 1231569194.0 2009/01/10, 06:33:17.000,109997.0,55506.640,9,9, 1231569197.0 2009/01/10, 06:33:20.000,110000.0,55506.590,9,9, 1231569200.0 2009/01/10, 06:33:23.000,110003.0,55506.550,9,9, 1231569203.0 2009/01/10, 06:33:26.000,110006.0,55506.620,9,9, 1231569206.0 2009/01/10, 06:33:29.000,110009.0,55506.720,9,9, 1231569209.0 2009/01/10, 06:33:32.000,110012.0,55506.800,9,9, 1231569212.0 2009/01/10, 06:33:35.000,110015.0,55506.780,9,9, 1231569215.0 2009/01/10, 06:33:38.000,110018.0,55506.800,9,9, 1231569218.0 2009/01/10, 06:33:41.000,110021.0,55506.740,9,9, 1231569221.0 2009/01/10, 06:33:44.000,110024.0,55506.720,9,9, 1231569224.0 2009/01/10, 06:33:47.000,110027.0,55506.670,9,9, 1231569227.0 2009/01/10, 06:33:50.000,110030.0,55506.570,9,9, 1231569230.0 2009/01/10, 06:33:53.000,110033.0,55506.540,9,9, 1231569233.0 2009/01/10, 06:33:56.000,110036.0,55506.460,9,9, 1231569236.0 2009/01/10, 06:33:59.000,110039.0,55506.420,9,9, 1231569239.0 2009/01/10, 06:34:02.000,110042.0,55506.360,9,9, 1231569242.0 2009/01/10, 06:34:05.000,110045.0,55506.320,9,9, 1231569245.0 2009/01/10, 06:34:08.000,110048.0,55506.290,9,9, 1231569248.0 2009/01/10, 06:34:11.000,110051.0,55506.260,9,9, 1231569251.0 2009/01/10, 06:34:14.000,110054.0,55506.250,9,9, 1231569254.0 2009/01/10, 06:34:17.000,110057.0,55506.200,9,9, 1231569257.0 2009/01/10, 06:34:20.000,110060.0,55506.110,9,9, 1231569260.0 2009/01/10, 06:34:23.000,110063.0,55506.000,9,9, 1231569263.0 2009/01/10, 06:34:26.000,110066.0,55505.930,9,9, 1231569266.0 2009/01/10, 06:34:29.000,110069.0,55505.970,9,9, 1231569269.0 2009/01/10, 06:34:32.000,110072.0,55505.910,9,9, 1231569272.0 2009/01/10, 06:34:35.000,110075.0,55505.990,9,9, 1231569275.0 2009/01/10, 06:34:38.000,110078.0,55506.040,9,9, 1231569278.0 2009/01/10, 06:34:41.000,110081.0,55506.140,9,9, 1231569281.0 2009/01/10, 06:34:44.000,110084.0,55506.290,9,9, 1231569284.0 2009/01/10, 06:34:47.000,110087.0,55506.310,9,9, 1231569287.0 2009/01/10, 06:34:50.000,110090.0,55506.410,9,9, 1231569290.0 2009/01/10, 06:34:53.000,110093.0,55506.510,9,9, 1231569293.0 2009/01/10, 06:34:56.000,110096.0,55506.560,9,9, 1231569296.0 2009/01/10, 06:34:59.000,110099.0,55506.660,9,9, 1231569299.0 2009/01/10, 06:35:02.000,110102.0,55506.750,9,9, 1231569302.0 2009/01/10, 06:35:05.000,110105.0,55506.780,9,9, 1231569305.0 2009/01/10, 06:35:08.000,110108.0,55506.780,9,9, 1231569308.0 2009/01/10, 06:35:11.000,110111.0,55506.720,9,9, 1231569311.0 2009/01/10, 06:35:14.000,110114.0,55506.650,9,9, 1231569314.0 2009/01/10, 06:35:17.000,110117.0,55506.560,9,9, 1231569317.0 2009/01/10, 06:35:20.000,110120.0,55506.420,9,9, 1231569320.0 2009/01/10, 06:35:23.000,110123.0,55506.400,9,9, 1231569323.0 2009/01/10, 06:35:26.000,110126.0,55506.390,9,9, 1231569326.0 2009/01/10, 06:35:29.000,110129.0,55506.440,9,9, 1231569329.0 2009/01/10, 06:35:32.000,110132.0,55506.510,9,9, 1231569332.0 2009/01/10, 06:35:35.000,110135.0,55506.740,9,9, 1231569335.0 2009/01/10, 06:35:38.000,110138.0,55506.810,9,9, 1231569338.0 2009/01/10, 06:35:41.000,110141.0,55506.850,9,9, 1231569341.0 2009/01/10, 06:35:44.000,110144.0,55507.020,9,9, 1231569344.0 2009/01/10, 06:35:47.000,110147.0,55507.030,9,9, 1231569347.0 2009/01/10, 06:35:50.000,110150.0,55507.050,9,9, 1231569350.0 2009/01/10, 06:35:53.000,110153.0,55507.050,9,9, 1231569353.0 2009/01/10, 06:35:56.000,110156.0,55507.040,9,9, 1231569356.0 2009/01/10, 06:35:59.000,110159.0,55507.110,9,9, 1231569359.0 2009/01/10, 06:36:02.000,110162.0,55507.040,9,9, 1231569362.0 2009/01/10, 06:36:05.000,110165.0,55507.070,9,9, 1231569365.0 2009/01/10, 06:36:08.000,110168.0,55507.130,9,9, 1231569368.0 2009/01/10, 06:36:11.000,110171.0,55507.230,9,9, 1231569371.0 2009/01/10, 06:36:14.000,110174.0,55507.380,9,9, 1231569374.0 2009/01/10, 06:36:17.000,110177.0,55507.560,9,9, 1231569377.0 2009/01/10, 06:36:20.000,110180.0,55507.680,9,9, 1231569380.0 2009/01/10, 06:36:23.000,110183.0,55507.720,9,9, 1231569383.0 2009/01/10, 06:36:26.000,110186.0,55507.820,9,9, 1231569386.0 2009/01/10, 06:36:29.000,110189.0,55507.860,9,9, 1231569389.0 2009/01/10, 06:36:32.000,110192.0,55508.010,9,9, 1231569392.0 2009/01/10, 06:36:35.000,110195.0,55508.150,9,9, 1231569395.0 2009/01/10, 06:36:38.000,110198.0,55508.240,9,9, 1231569398.0 2009/01/10, 06:36:41.000,110201.0,55508.360,9,9, 1231569401.0 2009/01/10, 06:36:44.000,110204.0,55508.470,9,9, 1231569404.0 2009/01/10, 06:36:47.000,110207.0,55508.630,9,9, 1231569407.0 2009/01/10, 06:36:50.000,110210.0,55508.780,9,9, 1231569410.0 2009/01/10, 06:36:53.000,110213.0,55508.900,9,9, 1231569413.0 2009/01/10, 06:36:56.000,110216.0,55508.980,9,9, 1231569416.0 2009/01/10, 06:36:59.000,110219.0,55509.190,9,9, 1231569419.0 2009/01/10, 06:37:02.000,110222.0,55509.190,9,9, 1231569422.0 2009/01/10, 06:37:05.000,110225.0,55509.250,9,9, 1231569425.0 2009/01/10, 06:37:08.000,110228.0,55509.270,9,9, 1231569428.0 2009/01/10, 06:37:11.000,110231.0,55509.300,9,9, 1231569431.0 2009/01/10, 06:37:14.000,110234.0,55509.300,9,9, 1231569434.0 2009/01/10, 06:37:17.000,110237.0,55509.300,9,9, 1231569437.0 2009/01/10, 06:37:20.000,110240.0,55509.260,9,9, 1231569440.0 2009/01/10, 06:37:23.000,110243.0,55509.230,9,9, 1231569443.0 2009/01/10, 06:37:26.000,110246.0,55509.220,9,9, 1231569446.0 2009/01/10, 06:37:29.000,110249.0,55509.210,9,9, 1231569449.0 2009/01/10, 06:37:32.000,110252.0,55509.250,9,9, 1231569452.0 2009/01/10, 06:37:35.000,110255.0,55509.200,9,9, 1231569455.0 2009/01/10, 06:37:38.000,110258.0,55509.160,9,9, 1231569458.0 2009/01/10, 06:37:41.000,110261.0,55509.160,9,9, 1231569461.0 2009/01/10, 06:37:44.000,110264.0,55509.140,9,9, 1231569464.0 2009/01/10, 06:37:47.000,110267.0,55509.200,9,9, 1231569467.0 2009/01/10, 06:37:50.000,110270.0,55509.190,9,9, 1231569470.0 2009/01/10, 06:37:53.000,110273.0,55509.240,9,9, 1231569473.0 2009/01/10, 06:37:56.000,110276.0,55509.200,9,9, 1231569476.0 2009/01/10, 06:37:59.000,110279.0,55509.230,9,9, 1231569479.0 2009/01/10, 06:38:02.000,110282.0,55509.210,9,9, 1231569482.0 2009/01/10, 06:38:05.000,110285.0,55509.030,9,9, 1231569485.0 2009/01/10, 06:38:08.000,110288.0,55508.910,9,9, 1231569488.0 2009/01/10, 06:38:11.000,110291.0,55508.830,9,9, 1231569491.0 2009/01/10, 06:38:14.000,110294.0,55508.710,9,9, 1231569494.0 2009/01/10, 06:38:17.000,110297.0,55508.680,9,9, 1231569497.0 2009/01/10, 06:38:20.000,110300.0,55508.530,9,9, 1231569500.0 2009/01/10, 06:38:23.000,110303.0,55508.430,9,9, 1231569503.0 2009/01/10, 06:38:26.000,110306.0,55508.380,9,9, 1231569506.0 2009/01/10, 06:38:29.000,110309.0,55508.260,9,9, 1231569509.0 2009/01/10, 06:38:32.000,110312.0,55508.170,9,9, 1231569512.0 2009/01/10, 06:38:35.000,110315.0,55508.080,9,9, 1231569515.0 2009/01/10, 06:38:38.000,110318.0,55507.950,9,9, 1231569518.0 2009/01/10, 06:38:41.000,110321.0,55507.870,9,9, 1231569521.0 2009/01/10, 06:38:44.000,110324.0,55507.790,9,9, 1231569524.0 2009/01/10, 06:38:47.000,110327.0,55507.740,9,9, 1231569527.0 2009/01/10, 06:38:50.000,110330.0,55507.650,9,9, 1231569530.0 2009/01/10, 06:38:53.000,110333.0,55507.640,9,9, 1231569533.0 2009/01/10, 06:38:56.000,110336.0,55507.620,9,9, 1231569536.0 2009/01/10, 06:38:59.000,110339.0,55507.550,9,9, 1231569539.0 2009/01/10, 06:39:02.000,110342.0,55507.530,9,9, 1231569542.0 2009/01/10, 06:39:05.000,110345.0,55507.450,9,9, 1231569545.0 2009/01/10, 06:39:08.000,110348.0,55507.370,9,9, 1231569548.0 2009/01/10, 06:39:11.000,110351.0,55507.310,9,9, 1231569551.0 2009/01/10, 06:39:14.000,110354.0,55507.190,9,9, 1231569554.0 2009/01/10, 06:39:17.000,110357.0,55507.160,9,9, 1231569557.0 2009/01/10, 06:39:20.000,110360.0,55507.180,9,9, 1231569560.0 2009/01/10, 06:39:23.000,110363.0,55507.070,9,9, 1231569563.0 2009/01/10, 06:39:26.000,110366.0,55507.110,9,9, 1231569566.0 2009/01/10, 06:39:29.000,110369.0,55507.060,9,9, 1231569569.0 2009/01/10, 06:39:32.000,110372.0,55507.130,9,9, 1231569572.0 2009/01/10, 06:39:35.000,110375.0,55507.130,9,9, 1231569575.0 2009/01/10, 06:39:38.000,110378.0,55507.140,9,9, 1231569578.0 2009/01/10, 06:39:41.000,110381.0,55507.170,9,9, 1231569581.0 2009/01/10, 06:39:44.000,110384.0,55507.200,9,9, 1231569584.0 2009/01/10, 06:39:47.000,110387.0,55507.190,9,9, 1231569587.0 2009/01/10, 06:39:50.000,110390.0,55507.310,9,9, 1231569590.0 2009/01/10, 06:39:53.000,110393.0,55507.400,9,9, 1231569593.0 2009/01/10, 06:39:56.000,110396.0,55507.420,9,9, 1231569596.0 2009/01/10, 06:39:59.000,110399.0,55507.410,9,9, 1231569599.0 2009/01/10, 06:40:02.000,110402.0,55507.380,9,9, 1231569602.0 2009/01/10, 06:40:05.000,110405.0,55507.430,9,9, 1231569605.0 2009/01/10, 06:40:08.000,110408.0,55507.380,9,9, 1231569608.0 2009/01/10, 06:40:11.000,110411.0,55507.410,9,9, 1231569611.0 2009/01/10, 06:40:14.000,110414.0,55507.300,9,9, 1231569614.0 2009/01/10, 06:40:17.000,110417.0,55507.230,9,9, 1231569617.0 2009/01/10, 06:40:20.000,110420.0,55507.190,9,9, 1231569620.0 2009/01/10, 06:40:23.000,110423.0,55507.100,9,9, 1231569623.0 2009/01/10, 06:40:26.000,110426.0,55506.920,9,9, 1231569626.0 2009/01/10, 06:40:29.000,110429.0,55506.860,9,9, 1231569629.0 2009/01/10, 06:40:32.000,110432.0,55506.800,9,9, 1231569632.0 2009/01/10, 06:40:35.000,110435.0,55506.700,9,9, 1231569635.0 2009/01/10, 06:40:38.000,110438.0,55506.660,9,9, 1231569638.0 2009/01/10, 06:40:41.000,110441.0,55506.580,9,9, 1231569641.0 2009/01/10, 06:40:44.000,110444.0,55506.480,9,9, 1231569644.0 2009/01/10, 06:40:47.000,110447.0,55506.430,9,9, 1231569647.0 2009/01/10, 06:40:50.000,110450.0,55506.390,9,9, 1231569650.0 2009/01/10, 06:40:53.000,110453.0,55506.260,9,9, 1231569653.0 2009/01/10, 06:40:56.000,110456.0,55506.160,9,9, 1231569656.0 2009/01/10, 06:40:59.000,110459.0,55506.040,9,9, 1231569659.0 2009/01/10, 06:41:02.000,110462.0,55505.920,9,9, 1231569662.0 2009/01/10, 06:41:05.000,110465.0,55505.830,9,9, 1231569665.0 2009/01/10, 06:41:08.000,110468.0,55505.750,9,9, 1231569668.0 2009/01/10, 06:41:11.000,110471.0,55505.670,9,9, 1231569671.0 2009/01/10, 06:41:14.000,110474.0,55505.610,9,9, 1231569674.0 2009/01/10, 06:41:17.000,110477.0,55505.580,9,9, 1231569677.0 2009/01/10, 06:41:20.000,110480.0,55505.540,9,9, 1231569680.0 2009/01/10, 06:41:23.000,110483.0,55505.520,9,9, 1231569683.0 2009/01/10, 06:41:26.000,110486.0,55505.460,9,9, 1231569686.0 2009/01/10, 06:41:29.000,110489.0,55505.410,9,9, 1231569689.0 2009/01/10, 06:41:32.000,110492.0,55505.310,9,9, 1231569692.0 2009/01/10, 06:41:35.000,110495.0,55505.100,9,9, 1231569695.0 2009/01/10, 06:41:38.000,110498.0,55505.020,9,9, 1231569698.0 2009/01/10, 06:41:41.000,110501.0,55504.890,9,9, 1231569701.0 2009/01/10, 06:41:44.000,110504.0,55504.780,9,9, 1231569704.0 2009/01/10, 06:41:47.000,110507.0,55504.640,9,9, 1231569707.0 2009/01/10, 06:41:50.000,110510.0,55504.590,9,9, 1231569710.0 2009/01/10, 06:41:53.000,110513.0,55504.490,9,9, 1231569713.0 2009/01/10, 06:41:56.000,110516.0,55504.400,9,9, 1231569716.0 2009/01/10, 06:41:59.000,110519.0,55504.310,9,9, 1231569719.0 2009/01/10, 06:42:02.000,110522.0,55504.220,9,9, 1231569722.0 2009/01/10, 06:42:05.000,110525.0,55504.110,9,9, 1231569725.0 2009/01/10, 06:42:08.000,110528.0,55504.060,9,9, 1231569728.0 2009/01/10, 06:42:11.000,110531.0,55503.950,9,9, 1231569731.0 2009/01/10, 06:42:14.000,110534.0,55503.880,9,9, 1231569734.0 2009/01/10, 06:42:17.000,110537.0,55503.790,9,9, 1231569737.0 2009/01/10, 06:42:20.000,110540.0,55503.770,9,9, 1231569740.0 2009/01/10, 06:42:23.000,110543.0,55503.710,9,9, 1231569743.0 2009/01/10, 06:42:26.000,110546.0,55503.570,9,9, 1231569746.0 2009/01/10, 06:42:29.000,110549.0,55503.560,9,9, 1231569749.0 2009/01/10, 06:42:32.000,110552.0,55503.430,9,9, 1231569752.0 2009/01/10, 06:42:35.000,110555.0,55503.430,9,9, 1231569755.0 2009/01/10, 06:42:38.000,110558.0,55503.380,9,9, 1231569758.0 2009/01/10, 06:42:41.000,110561.0,55503.330,9,9, 1231569761.0 2009/01/10, 06:42:44.000,110564.0,55503.270,9,9, 1231569764.0 2009/01/10, 06:42:47.000,110567.0,55503.250,9,9, 1231569767.0 2009/01/10, 06:42:50.000,110570.0,55503.160,9,9, 1231569770.0 2009/01/10, 06:42:53.000,110573.0,55503.120,9,9, 1231569773.0 2009/01/10, 06:42:56.000,110576.0,55503.030,9,9, 1231569776.0 2009/01/10, 06:42:59.000,110579.0,55503.030,9,9, 1231569779.0 2009/01/10, 06:43:02.000,110582.0,55503.000,9,9, 1231569782.0 2009/01/10, 06:43:05.000,110585.0,55502.890,9,9, 1231569785.0 2009/01/10, 06:43:08.000,110588.0,55502.790,9,9, 1231569788.0 2009/01/10, 06:43:11.000,110591.0,55502.770,9,9, 1231569791.0 2009/01/10, 06:43:14.000,110594.0,55502.740,9,9, 1231569794.0 2009/01/10, 06:43:17.000,110597.0,55502.650,9,9, 1231569797.0 2009/01/10, 06:43:20.000,110600.0,55502.570,9,9, 1231569800.0 2009/01/10, 06:43:23.000,110603.0,55502.520,9,9, 1231569803.0 2009/01/10, 06:43:26.000,110606.0,55502.500,9,9, 1231569806.0 2009/01/10, 06:43:29.000,110609.0,55502.460,9,9, 1231569809.0 2009/01/10, 06:43:32.000,110612.0,55502.430,9,9, 1231569812.0 2009/01/10, 06:43:35.000,110615.0,55502.350,9,9, 1231569815.0 2009/01/10, 06:43:38.000,110618.0,55502.260,9,9, 1231569818.0 2009/01/10, 06:43:41.000,110621.0,55502.190,9,9, 1231569821.0 2009/01/10, 06:43:44.000,110624.0,55502.100,9,9, 1231569824.0 2009/01/10, 06:43:47.000,110627.0,55502.020,9,9, 1231569827.0 2009/01/10, 06:43:50.000,110630.0,55501.890,9,9, 1231569830.0 2009/01/10, 06:43:53.000,110633.0,55501.790,9,9, 1231569833.0 2009/01/10, 06:43:56.000,110636.0,55501.680,9,9, 1231569836.0 2009/01/10, 06:43:59.000,110639.0,55501.480,9,9, 1231569839.0 2009/01/10, 06:44:02.000,110642.0,55501.370,9,9, 1231569842.0 2009/01/10, 06:44:05.000,110645.0,55501.270,9,9, 1231569845.0 2009/01/10, 06:44:08.000,110648.0,55501.120,9,9, 1231569848.0 2009/01/10, 06:44:11.000,110651.0,55501.040,9,9, 1231569851.0 2009/01/10, 06:44:14.000,110654.0,55500.880,9,9, 1231569854.0 2009/01/10, 06:44:17.000,110657.0,55500.770,9,9, 1231569857.0 2009/01/10, 06:44:20.000,110660.0,55500.630,9,9, 1231569860.0 2009/01/10, 06:44:23.000,110663.0,55500.540,9,9, 1231569863.0 2009/01/10, 06:44:26.000,110666.0,55500.490,9,9, 1231569866.0 2009/01/10, 06:44:29.000,110669.0,55500.380,9,9, 1231569869.0 2009/01/10, 06:44:32.000,110672.0,55500.340,9,9, 1231569872.0 2009/01/10, 06:44:35.000,110675.0,55500.280,9,9, 1231569875.0 2009/01/10, 06:44:38.000,110678.0,55500.210,9,9, 1231569878.0 2009/01/10, 06:44:41.000,110681.0,55500.160,9,9, 1231569881.0 2009/01/10, 06:44:44.000,110684.0,55500.060,9,9, 1231569884.0 2009/01/10, 06:44:47.000,110687.0,55500.110,9,9, 1231569887.0 2009/01/10, 06:44:50.000,110690.0,55500.070,9,9, 1231569890.0 2009/01/10, 06:44:53.000,110693.0,55500.060,9,9, 1231569893.0 2009/01/10, 06:44:56.000,110696.0,55499.960,9,9, 1231569896.0 2009/01/10, 06:44:59.000,110699.0,55499.960,9,9, 1231569899.0 2009/01/10, 06:45:02.000,110702.0,55499.840,9,9, 1231569902.0 2009/01/10, 06:45:05.000,110705.0,55499.700,9,9, 1231569905.0 2009/01/10, 06:45:08.000,110708.0,55499.630,9,9, 1231569908.0 2009/01/10, 06:45:11.000,110711.0,55499.560,9,9, 1231569911.0 2009/01/10, 06:45:14.000,110714.0,55499.520,9,9, 1231569914.0 2009/01/10, 06:45:17.000,110717.0,55499.480,9,9, 1231569917.0 2009/01/10, 06:45:20.000,110720.0,55499.290,9,9, 1231569920.0 2009/01/10, 06:45:23.000,110723.0,55499.260,9,9, 1231569923.0 2009/01/10, 06:45:26.000,110726.0,55499.150,9,9, 1231569926.0 2009/01/10, 06:45:29.000,110729.0,55499.060,9,9, 1231569929.0 2009/01/10, 06:45:32.000,110732.0,55498.990,9,9, 1231569932.0 2009/01/10, 06:45:35.000,110735.0,55498.890,9,9, 1231569935.0 2009/01/10, 06:45:38.000,110738.0,55498.800,9,9, 1231569938.0 2009/01/10, 06:45:41.000,110741.0,55498.740,9,9, 1231569941.0 2009/01/10, 06:45:44.000,110744.0,55498.630,9,9, 1231569944.0 2009/01/10, 06:45:47.000,110747.0,55498.510,9,9, 1231569947.0 2009/01/10, 06:45:50.000,110750.0,55498.380,9,9, 1231569950.0 2009/01/10, 06:45:53.000,110753.0,55498.310,9,9, 1231569953.0 2009/01/10, 06:45:56.000,110756.0,55498.240,9,9, 1231569956.0 2009/01/10, 06:45:59.000,110759.0,55498.140,9,9, 1231569959.0 2009/01/10, 06:46:02.000,110762.0,55498.080,9,9, 1231569962.0 2009/01/10, 06:46:05.000,110765.0,55498.070,9,9, 1231569965.0 2009/01/10, 06:46:08.000,110768.0,55498.020,9,9, 1231569968.0 2009/01/10, 06:46:11.000,110771.0,55497.940,9,9, 1231569971.0 2009/01/10, 06:46:14.000,110774.0,55497.970,9,9, 1231569974.0 2009/01/10, 06:46:17.000,110777.0,55497.850,9,9, 1231569977.0 2009/01/10, 06:46:20.000,110780.0,55497.860,9,9, 1231569980.0 2009/01/10, 06:46:23.000,110783.0,55497.790,9,9, 1231569983.0 2009/01/10, 06:46:26.000,110786.0,55497.760,9,9, 1231569986.0 2009/01/10, 06:46:29.000,110789.0,55497.660,9,9, 1231569989.0 2009/01/10, 06:46:32.000,110792.0,55497.660,9,9, 1231569992.0 2009/01/10, 06:46:35.000,110795.0,55497.630,9,9, 1231569995.0 2009/01/10, 06:46:38.000,110798.0,55497.620,9,9, 1231569998.0 2009/01/10, 06:46:41.000,110801.0,55497.560,9,9, 1231570001.0 2009/01/10, 06:46:44.000,110804.0,55497.540,9,9, 1231570004.0 2009/01/10, 06:46:47.000,110807.0,55497.510,9,9, 1231570007.0 2009/01/10, 06:46:50.000,110810.0,55497.480,9,9, 1231570010.0 2009/01/10, 06:46:53.000,110813.0,55497.470,9,9, 1231570013.0 2009/01/10, 06:46:56.000,110816.0,55497.460,9,9, 1231570016.0 2009/01/10, 06:46:59.000,110819.0,55497.400,9,9, 1231570019.0 2009/01/10, 06:47:02.000,110822.0,55497.400,9,9, 1231570022.0 2009/01/10, 06:47:05.000,110825.0,55497.440,9,9, 1231570025.0 2009/01/10, 06:47:08.000,110828.0,55497.390,9,9, 1231570028.0 2009/01/10, 06:47:11.000,110831.0,55497.350,9,9, 1231570031.0 2009/01/10, 06:47:14.000,110834.0,55497.280,9,9, 1231570034.0 2009/01/10, 06:47:17.000,110837.0,55497.250,9,9, 1231570037.0 2009/01/10, 06:47:20.000,110840.0,55497.220,9,9, 1231570040.0 2009/01/10, 06:47:23.000,110843.0,55497.230,9,9, 1231570043.0 2009/01/10, 06:47:26.000,110846.0,55497.200,9,9, 1231570046.0 2009/01/10, 06:47:29.000,110849.0,55497.190,9,9, 1231570049.0 2009/01/10, 06:47:32.000,110852.0,55497.120,9,9, 1231570052.0 2009/01/10, 06:47:35.000,110855.0,55497.100,9,9, 1231570055.0 2009/01/10, 06:47:38.000,110858.0,55497.080,9,9, 1231570058.0 2009/01/10, 06:47:41.000,110861.0,55497.020,9,9, 1231570061.0 2009/01/10, 06:47:44.000,110864.0,55496.990,9,9, 1231570064.0 2009/01/10, 06:47:47.000,110867.0,55496.920,9,9, 1231570067.0 2009/01/10, 06:47:50.000,110870.0,55496.800,9,9, 1231570070.0 2009/01/10, 06:47:53.000,110873.0,55496.850,9,9, 1231570073.0 2009/01/10, 06:47:56.000,110876.0,55496.770,9,9, 1231570076.0 2009/01/10, 06:47:59.000,110879.0,55496.730,9,9, 1231570079.0 2009/01/10, 06:48:02.000,110882.0,55496.660,9,9, 1231570082.0 2009/01/10, 06:48:05.000,110885.0,55496.700,9,9, 1231570085.0 2009/01/10, 06:48:08.000,110888.0,55496.660,9,9, 1231570088.0 2009/01/10, 06:48:11.000,110891.0,55496.650,9,9, 1231570091.0 2009/01/10, 06:48:14.000,110894.0,55496.620,9,9, 1231570094.0 2009/01/10, 06:48:17.000,110897.0,55496.540,9,9, 1231570097.0 2009/01/10, 06:48:20.000,110900.0,55496.490,9,9, 1231570100.0 2009/01/10, 06:48:23.000,110903.0,55496.480,9,9, 1231570103.0 2009/01/10, 06:48:26.000,110906.0,55496.420,9,9, 1231570106.0 2009/01/10, 06:48:29.000,110909.0,55496.340,9,9, 1231570109.0 2009/01/10, 06:48:32.000,110912.0,55496.310,9,9, 1231570112.0 2009/01/10, 06:48:35.000,110915.0,55496.220,9,9, 1231570115.0 2009/01/10, 06:48:38.000,110918.0,55496.170,9,9, 1231570118.0 2009/01/10, 06:48:41.000,110921.0,55496.150,9,9, 1231570121.0 2009/01/10, 06:48:44.000,110924.0,55496.070,9,9, 1231570124.0 2009/01/10, 06:48:47.000,110927.0,55496.050,9,9, 1231570127.0 2009/01/10, 06:48:50.000,110930.0,55495.890,9,9, 1231570130.0 2009/01/10, 06:48:53.000,110933.0,55495.890,9,9, 1231570133.0 2009/01/10, 06:48:56.000,110936.0,55495.760,9,9, 1231570136.0 2009/01/10, 06:48:59.000,110939.0,55495.630,9,9, 1231570139.0 2009/01/10, 06:49:02.000,110942.0,55495.520,9,9, 1231570142.0 2009/01/10, 06:49:05.000,110945.0,55495.420,9,9, 1231570145.0 2009/01/10, 06:49:08.000,110948.0,55495.310,9,9, 1231570148.0 2009/01/10, 06:49:11.000,110951.0,55495.220,9,9, 1231570151.0 2009/01/10, 06:49:14.000,110954.0,55495.140,9,9, 1231570154.0 2009/01/10, 06:49:17.000,110957.0,55494.980,9,9, 1231570157.0 2009/01/10, 06:49:20.000,110960.0,55494.950,9,9, 1231570160.0 2009/01/10, 06:49:23.000,110963.0,55494.820,9,9, 1231570163.0 2009/01/10, 06:49:26.000,110966.0,55494.740,9,9, 1231570166.0 2009/01/10, 06:49:29.000,110969.0,55494.660,9,9, 1231570169.0 2009/01/10, 06:49:32.000,110972.0,55494.600,9,9, 1231570172.0 2009/01/10, 06:49:35.000,110975.0,55494.520,9,9, 1231570175.0 2009/01/10, 06:49:38.000,110978.0,55494.430,9,9, 1231570178.0 2009/01/10, 06:49:41.000,110981.0,55494.440,9,9, 1231570181.0 2009/01/10, 06:49:44.000,110984.0,55494.330,9,9, 1231570184.0 2009/01/10, 06:49:47.000,110987.0,55494.330,9,9, 1231570187.0 2009/01/10, 06:49:50.000,110990.0,55494.310,9,9, 1231570190.0 2009/01/10, 06:49:53.000,110993.0,55494.260,9,9, 1231570193.0 2009/01/10, 06:49:56.000,110996.0,55494.240,9,9, 1231570196.0 2009/01/10, 06:49:59.000,110999.0,55494.250,9,9, 1231570199.0 2009/01/10, 06:50:02.000,111002.0,55494.260,9,9, 1231570202.0 2009/01/10, 06:50:05.000,111005.0,55494.190,9,9, 1231570205.0 2009/01/10, 06:50:08.000,111008.0,55494.210,9,9, 1231570208.0 2009/01/10, 06:50:11.000,111011.0,55494.170,9,9, 1231570211.0 2009/01/10, 06:50:14.000,111014.0,55494.170,9,9, 1231570214.0 2009/01/10, 06:50:17.000,111017.0,55494.210,9,9, 1231570217.0 2009/01/10, 06:50:20.000,111020.0,55494.240,9,9, 1231570220.0 2009/01/10, 06:50:23.000,111023.0,55494.320,9,9, 1231570223.0 2009/01/10, 06:50:26.000,111026.0,55494.330,9,9, 1231570226.0 2009/01/10, 06:50:29.000,111029.0,55494.390,9,9, 1231570229.0 2009/01/10, 06:50:32.000,111032.0,55494.490,9,9, 1231570232.0 2009/01/10, 06:50:35.000,111035.0,55494.470,9,9, 1231570235.0 2009/01/10, 06:50:38.000,111038.0,55494.510,9,9, 1231570238.0 2009/01/10, 06:50:41.000,111041.0,55494.560,9,9, 1231570241.0 2009/01/10, 06:50:44.000,111044.0,55494.610,9,9, 1231570244.0 2009/01/10, 06:50:47.000,111047.0,55494.620,9,9, 1231570247.0 2009/01/10, 06:50:50.000,111050.0,55494.680,9,9, 1231570250.0 2009/01/10, 06:50:53.000,111053.0,55494.630,9,9, 1231570253.0 2009/01/10, 06:50:56.000,111056.0,55494.660,9,9, 1231570256.0 2009/01/10, 06:50:59.000,111059.0,55494.600,9,9, 1231570259.0 2009/01/10, 06:51:02.000,111062.0,55494.570,9,9, 1231570262.0 2009/01/10, 06:51:05.000,111065.0,55494.520,9,9, 1231570265.0 2009/01/10, 06:51:08.000,111068.0,55494.440,9,9, 1231570268.0 2009/01/10, 06:51:11.000,111071.0,55494.430,9,9, 1231570271.0 2009/01/10, 06:51:14.000,111074.0,55494.310,9,9, 1231570274.0 2009/01/10, 06:51:17.000,111077.0,55494.290,9,9, 1231570277.0 2009/01/10, 06:51:20.000,111080.0,55494.210,9,9, 1231570280.0 2009/01/10, 06:51:23.000,111083.0,55494.160,9,9, 1231570283.0 2009/01/10, 06:51:26.000,111086.0,55494.040,9,9, 1231570286.0 2009/01/10, 06:51:29.000,111089.0,55493.990,9,9, 1231570289.0 2009/01/10, 06:51:32.000,111092.0,55493.830,9,9, 1231570292.0 2009/01/10, 06:51:35.000,111095.0,55493.660,9,9, 1231570295.0 2009/01/10, 06:51:38.000,111098.0,55493.570,9,9, 1231570298.0 2009/01/10, 06:51:41.000,111101.0,55493.370,9,9, 1231570301.0 2009/01/10, 06:51:44.000,111104.0,55493.300,9,9, 1231570304.0 2009/01/10, 06:51:47.000,111107.0,55493.230,9,9, 1231570307.0 2009/01/10, 06:51:50.000,111110.0,55493.160,9,9, 1231570310.0 2009/01/10, 06:51:53.000,111113.0,55493.090,9,9, 1231570313.0 2009/01/10, 06:51:56.000,111116.0,55493.050,9,9, 1231570316.0 2009/01/10, 06:51:59.000,111119.0,55492.970,9,9, 1231570319.0 2009/01/10, 06:52:02.000,111122.0,55492.860,9,9, 1231570322.0 2009/01/10, 06:52:05.000,111125.0,55492.870,9,9, 1231570325.0 2009/01/10, 06:52:08.000,111128.0,55492.800,9,9, 1231570328.0 2009/01/10, 06:52:11.000,111131.0,55492.770,9,9, 1231570331.0 2009/01/10, 06:52:14.000,111134.0,55492.720,9,9, 1231570334.0 2009/01/10, 06:52:17.000,111137.0,55492.670,9,9, 1231570337.0 2009/01/10, 06:52:20.000,111140.0,55492.600,9,9, 1231570340.0 2009/01/10, 06:52:23.000,111143.0,55492.550,9,9, 1231570343.0 2009/01/10, 06:52:26.000,111146.0,55492.460,9,9, 1231570346.0 2009/01/10, 06:52:29.000,111149.0,55492.370,9,9, 1231570349.0 2009/01/10, 06:52:32.000,111152.0,55492.340,9,9, 1231570352.0 2009/01/10, 06:52:35.000,111155.0,55492.370,9,9, 1231570355.0 2009/01/10, 06:52:38.000,111158.0,55492.260,9,9, 1231570358.0 2009/01/10, 06:52:41.000,111161.0,55492.240,9,9, 1231570361.0 2009/01/10, 06:52:44.000,111164.0,55492.190,9,9, 1231570364.0 2009/01/10, 06:52:47.000,111167.0,55492.160,9,9, 1231570367.0 2009/01/10, 06:52:50.000,111170.0,55492.130,9,9, 1231570370.0 2009/01/10, 06:52:53.000,111173.0,55492.060,9,9, 1231570373.0 2009/01/10, 06:52:56.000,111176.0,55491.980,9,9, 1231570376.0 2009/01/10, 06:52:59.000,111179.0,55491.930,9,9, 1231570379.0 2009/01/10, 06:53:02.000,111182.0,55491.950,9,9, 1231570382.0 2009/01/10, 06:53:05.000,111185.0,55492.000,9,9, 1231570385.0 2009/01/10, 06:53:08.000,111188.0,55492.000,9,9, 1231570388.0 2009/01/10, 06:53:11.000,111191.0,55491.950,9,9, 1231570391.0 2009/01/10, 06:53:14.000,111194.0,55491.880,9,9, 1231570394.0 2009/01/10, 06:53:17.000,111197.0,55491.850,9,9, 1231570397.0 2009/01/10, 06:53:20.000,111200.0,55491.810,9,9, 1231570400.0 2009/01/10, 06:53:23.000,111203.0,55491.740,9,9, 1231570403.0 2009/01/10, 06:53:26.000,111206.0,55491.650,9,9, 1231570406.0 2009/01/10, 06:53:29.000,111209.0,55491.630,9,9, 1231570409.0 2009/01/10, 06:53:32.000,111212.0,55491.670,9,9, 1231570412.0 2009/01/10, 06:53:35.000,111215.0,55491.740,9,9, 1231570415.0 2009/01/10, 06:53:38.000,111218.0,55491.780,9,9, 1231570418.0 2009/01/10, 06:53:41.000,111221.0,55491.770,9,9, 1231570421.0 2009/01/10, 06:53:44.000,111224.0,55491.730,9,9, 1231570424.0 2009/01/10, 06:53:47.000,111227.0,55491.670,9,9, 1231570427.0 2009/01/10, 06:53:50.000,111230.0,55491.640,9,9, 1231570430.0 2009/01/10, 06:53:53.000,111233.0,55491.610,9,9, 1231570433.0 2009/01/10, 06:53:56.000,111236.0,55491.600,9,9, 1231570436.0 2009/01/10, 06:53:59.000,111239.0,55491.530,9,9, 1231570439.0 2009/01/10, 06:54:02.000,111242.0,55491.550,9,9, 1231570442.0 2009/01/10, 06:54:05.000,111245.0,55491.480,9,9, 1231570445.0 2009/01/10, 06:54:08.000,111248.0,55491.480,9,9, 1231570448.0 2009/01/10, 06:54:11.000,111251.0,55491.560,9,9, 1231570451.0 2009/01/10, 06:54:14.000,111254.0,55491.600,9,9, 1231570454.0 2009/01/10, 06:54:17.000,111257.0,55491.620,9,9, 1231570457.0 2009/01/10, 06:54:20.000,111260.0,55491.600,9,9, 1231570460.0 2009/01/10, 06:54:23.000,111263.0,55491.600,9,9, 1231570463.0 2009/01/10, 06:54:26.000,111266.0,55491.550,9,9, 1231570466.0 2009/01/10, 06:54:29.000,111269.0,55491.550,9,9, 1231570469.0 2009/01/10, 06:54:32.000,111272.0,55491.580,9,9, 1231570472.0 2009/01/10, 06:54:35.000,111275.0,55491.580,9,9, 1231570475.0 2009/01/10, 06:54:38.000,111278.0,55491.590,9,9, 1231570478.0 2009/01/10, 06:54:41.000,111281.0,55491.660,9,9, 1231570481.0 2009/01/10, 06:54:44.000,111284.0,55491.720,9,9, 1231570484.0 2009/01/10, 06:54:47.000,111287.0,55491.870,9,9, 1231570487.0 2009/01/10, 06:54:50.000,111290.0,55491.850,9,9, 1231570490.0 2009/01/10, 06:54:53.000,111293.0,55491.810,9,9, 1231570493.0 2009/01/10, 06:54:56.000,111296.0,55491.870,9,9, 1231570496.0 2009/01/10, 06:54:59.000,111299.0,55491.850,9,9, 1231570499.0 2009/01/10, 06:55:02.000,111302.0,55491.880,9,9, 1231570502.0 2009/01/10, 06:55:05.000,111305.0,55491.910,9,9, 1231570505.0 2009/01/10, 06:55:08.000,111308.0,55491.850,9,9, 1231570508.0 2009/01/10, 06:55:11.000,111311.0,55491.840,9,9, 1231570511.0 2009/01/10, 06:55:14.000,111314.0,55491.900,9,9, 1231570514.0 2009/01/10, 06:55:17.000,111317.0,55491.830,9,9, 1231570517.0 2009/01/10, 06:55:20.000,111320.0,55491.850,9,9, 1231570520.0 2009/01/10, 06:55:23.000,111323.0,55491.690,9,9, 1231570523.0 2009/01/10, 06:55:26.000,111326.0,55491.630,9,9, 1231570526.0 2009/01/10, 06:55:29.000,111329.0,55491.560,9,9, 1231570529.0 2009/01/10, 06:55:32.000,111332.0,55491.540,9,9, 1231570532.0 2009/01/10, 06:55:35.000,111335.0,55491.490,9,9, 1231570535.0 2009/01/10, 06:55:38.000,111338.0,55491.470,9,9, 1231570538.0 2009/01/10, 06:55:41.000,111341.0,55491.450,9,9, 1231570541.0 2009/01/10, 06:55:44.000,111344.0,55491.480,9,9, 1231570544.0 2009/01/10, 06:55:47.000,111347.0,55491.530,9,9, 1231570547.0 2009/01/10, 06:55:50.000,111350.0,55491.450,9,9, 1231570550.0 2009/01/10, 06:55:53.000,111353.0,55491.430,9,9, 1231570553.0 2009/01/10, 06:55:56.000,111356.0,55491.410,9,9, 1231570556.0 2009/01/10, 06:55:59.000,111359.0,55491.310,9,9, 1231570559.0 2009/01/10, 06:56:02.000,111362.0,55491.300,9,9, 1231570562.0 2009/01/10, 06:56:05.000,111365.0,55491.190,9,9, 1231570565.0 2009/01/10, 06:56:08.000,111368.0,55491.140,9,9, 1231570568.0 2009/01/10, 06:56:11.000,111371.0,55491.060,9,9, 1231570571.0 2009/01/10, 06:56:14.000,111374.0,55490.930,9,9, 1231570574.0 2009/01/10, 06:56:17.000,111377.0,55490.840,9,9, 1231570577.0 2009/01/10, 06:56:20.000,111380.0,55490.800,9,9, 1231570580.0 2009/01/10, 06:56:23.000,111383.0,55490.740,9,9, 1231570583.0 2009/01/10, 06:56:26.000,111386.0,55490.720,9,9, 1231570586.0 2009/01/10, 06:56:29.000,111389.0,55490.730,9,9, 1231570589.0 2009/01/10, 06:56:32.000,111392.0,55490.760,9,9, 1231570592.0 2009/01/10, 06:56:35.000,111395.0,55490.810,9,9, 1231570595.0 2009/01/10, 06:56:38.000,111398.0,55490.860,9,9, 1231570598.0 2009/01/10, 06:56:41.000,111401.0,55490.900,9,9, 1231570601.0 2009/01/10, 06:56:44.000,111404.0,55490.930,9,9, 1231570604.0 2009/01/10, 06:56:47.000,111407.0,55490.970,9,9, 1231570607.0 2009/01/10, 06:56:50.000,111410.0,55490.950,9,9, 1231570610.0 2009/01/10, 06:56:53.000,111413.0,55490.960,9,9, 1231570613.0 2009/01/10, 06:56:56.000,111416.0,55490.930,9,9, 1231570616.0 2009/01/10, 06:56:59.000,111419.0,55490.830,9,9, 1231570619.0 2009/01/10, 06:57:02.000,111422.0,55490.810,9,9, 1231570622.0 2009/01/10, 06:57:05.000,111425.0,55490.760,9,9, 1231570625.0 2009/01/10, 06:57:08.000,111428.0,55490.710,9,9, 1231570628.0 2009/01/10, 06:57:11.000,111431.0,55490.740,9,9, 1231570631.0 2009/01/10, 06:57:14.000,111434.0,55490.680,9,9, 1231570634.0 2009/01/10, 06:57:17.000,111437.0,55490.660,9,9, 1231570637.0 2009/01/10, 06:57:20.000,111440.0,55490.670,9,9, 1231570640.0 2009/01/10, 06:57:23.000,111443.0,55490.690,9,9, 1231570643.0 2009/01/10, 06:57:26.000,111446.0,55490.700,9,9, 1231570646.0 2009/01/10, 06:57:29.000,111449.0,55490.650,9,9, 1231570649.0 2009/01/10, 06:57:32.000,111452.0,55490.640,9,9, 1231570652.0 2009/01/10, 06:57:35.000,111455.0,55490.590,9,9, 1231570655.0 2009/01/10, 06:57:38.000,111458.0,55490.540,9,9, 1231570658.0 2009/01/10, 06:57:41.000,111461.0,55490.510,9,9, 1231570661.0 2009/01/10, 06:57:44.000,111464.0,55490.440,9,9, 1231570664.0 2009/01/10, 06:57:47.000,111467.0,55490.460,9,9, 1231570667.0 2009/01/10, 06:57:50.000,111470.0,55490.500,9,9, 1231570670.0 2009/01/10, 06:57:53.000,111473.0,55490.540,9,9, 1231570673.0 2009/01/10, 06:57:56.000,111476.0,55490.540,9,9, 1231570676.0 2009/01/10, 06:57:59.000,111479.0,55490.550,9,9, 1231570679.0 2009/01/10, 06:58:02.000,111482.0,55490.520,9,9, 1231570682.0 2009/01/10, 06:58:05.000,111485.0,55490.600,9,9, 1231570685.0 2009/01/10, 06:58:08.000,111488.0,55490.650,9,9, 1231570688.0 2009/01/10, 06:58:11.000,111491.0,55490.720,9,9, 1231570691.0 2009/01/10, 06:58:14.000,111494.0,55490.800,9,9, 1231570694.0 2009/01/10, 06:58:17.000,111497.0,55490.830,9,9, 1231570697.0 2009/01/10, 06:58:20.000,111500.0,55490.880,9,9, 1231570700.0 2009/01/10, 06:58:23.000,111503.0,55490.970,9,9, 1231570703.0 2009/01/10, 06:58:26.000,111506.0,55491.040,9,9, 1231570706.0 2009/01/10, 06:58:29.000,111509.0,55491.130,9,9, 1231570709.0 2009/01/10, 06:58:32.000,111512.0,55491.240,9,9, 1231570712.0 2009/01/10, 06:58:35.000,111515.0,55491.290,9,9, 1231570715.0 2009/01/10, 06:58:38.000,111518.0,55491.410,9,9, 1231570718.0 2009/01/10, 06:58:41.000,111521.0,55491.540,9,9, 1231570721.0 2009/01/10, 06:58:44.000,111524.0,55491.700,9,9, 1231570724.0 2009/01/10, 06:58:47.000,111527.0,55491.800,9,9, 1231570727.0 2009/01/10, 06:58:50.000,111530.0,55491.940,9,9, 1231570730.0 2009/01/10, 06:58:53.000,111533.0,55492.090,9,9, 1231570733.0 2009/01/10, 06:58:56.000,111536.0,55492.130,9,9, 1231570736.0 2009/01/10, 06:58:59.000,111539.0,55492.280,9,9, 1231570739.0 2009/01/10, 06:59:02.000,111542.0,55492.380,9,9, 1231570742.0 2009/01/10, 06:59:05.000,111545.0,55492.440,9,9, 1231570745.0 2009/01/10, 06:59:08.000,111548.0,55492.450,9,9, 1231570748.0 2009/01/10, 06:59:11.000,111551.0,55492.520,9,9, 1231570751.0 2009/01/10, 06:59:14.000,111554.0,55492.500,9,9, 1231570754.0 2009/01/10, 06:59:17.000,111557.0,55492.540,9,9, 1231570757.0 2009/01/10, 06:59:20.000,111560.0,55492.520,9,9, 1231570760.0 2009/01/10, 06:59:23.000,111563.0,55492.560,9,9, 1231570763.0 2009/01/10, 06:59:26.000,111566.0,55492.550,9,9, 1231570766.0 2009/01/10, 06:59:29.000,111569.0,55492.650,9,9, 1231570769.0 2009/01/10, 06:59:32.000,111572.0,55492.620,9,9, 1231570772.0 2009/01/10, 06:59:35.000,111575.0,55492.690,9,9, 1231570775.0 2009/01/10, 06:59:38.000,111578.0,55492.800,9,9, 1231570778.0 2009/01/10, 06:59:41.000,111581.0,55492.920,9,9, 1231570781.0 2009/01/10, 06:59:44.000,111584.0,55493.020,9,9, 1231570784.0 2009/01/10, 06:59:47.000,111587.0,55493.110,9,9, 1231570787.0 2009/01/10, 06:59:50.000,111590.0,55493.180,9,9, 1231570790.0 2009/01/10, 06:59:53.000,111593.0,55493.250,9,9, 1231570793.0 2009/01/10, 06:59:56.000,111596.0,55493.220,9,9, 1231570796.0 2009/01/10, 06:59:59.000,111599.0,55493.340,9,9, 1231570799.0 2009/01/10, 07:00:02.000,111602.0,55493.440,9,9, 1231570802.0 2009/01/10, 07:00:05.000,111605.0,55493.490,9,9, 1231570805.0 2009/01/10, 07:00:08.000,111608.0,55493.600,9,9, 1231570808.0 2009/01/10, 07:00:11.000,111611.0,55493.760,9,9, 1231570811.0 2009/01/10, 07:00:14.000,111614.0,55493.730,9,9, 1231570814.0 2009/01/10, 07:00:17.000,111617.0,55493.790,9,9, 1231570817.0 2009/01/10, 07:00:20.000,111620.0,55493.860,9,9, 1231570820.0 2009/01/10, 07:00:23.000,111623.0,55493.860,9,9, 1231570823.0 2009/01/10, 07:00:26.000,111626.0,55493.880,9,9, 1231570826.0 2009/01/10, 07:00:29.000,111629.0,55493.950,9,9, 1231570829.0 2009/01/10, 07:00:32.000,111632.0,55493.990,9,9, 1231570832.0 2009/01/10, 07:00:35.000,111635.0,55494.020,9,9, 1231570835.0 2009/01/10, 07:00:38.000,111638.0,55494.140,9,9, 1231570838.0 2009/01/10, 07:00:41.000,111641.0,55494.130,9,9, 1231570841.0 2009/01/10, 07:00:44.000,111644.0,55494.220,9,9, 1231570844.0 2009/01/10, 07:00:47.000,111647.0,55494.160,9,9, 1231570847.0 2009/01/10, 07:00:50.000,111650.0,55494.150,9,9, 1231570850.0 2009/01/10, 07:00:53.000,111653.0,55494.260,9,9, 1231570853.0 2009/01/10, 07:00:56.000,111656.0,55494.320,9,9, 1231570856.0 2009/01/10, 07:00:59.000,111659.0,55494.380,9,9, 1231570859.0 2009/01/10, 07:01:02.000,111662.0,55494.440,9,9, 1231570862.0 2009/01/10, 07:01:05.000,111665.0,55494.480,9,9, 1231570865.0 2009/01/10, 07:01:08.000,111668.0,55494.530,9,9, 1231570868.0 2009/01/10, 07:01:11.000,111671.0,55494.630,9,9, 1231570871.0 2009/01/10, 07:01:14.000,111674.0,55494.710,9,9, 1231570874.0 2009/01/10, 07:01:17.000,111677.0,55494.690,9,9, 1231570877.0 2009/01/10, 07:01:20.000,111680.0,55494.530,9,9, 1231570880.0 2009/01/10, 07:01:23.000,111683.0,55494.530,9,9, 1231570883.0 2009/01/10, 07:01:26.000,111686.0,55494.470,9,9, 1231570886.0 2009/01/10, 07:01:29.000,111689.0,55494.440,9,9, 1231570889.0 2009/01/10, 07:01:32.000,111692.0,55494.490,9,9, 1231570892.0 2009/01/10, 07:01:35.000,111695.0,55494.520,9,9, 1231570895.0 2009/01/10, 07:01:38.000,111698.0,55494.550,9,9, 1231570898.0 2009/01/10, 07:01:41.000,111701.0,55494.550,9,9, 1231570901.0 2009/01/10, 07:01:44.000,111704.0,55494.600,9,9, 1231570904.0 2009/01/10, 07:01:47.000,111707.0,55494.640,9,9, 1231570907.0 2009/01/10, 07:01:50.000,111710.0,55494.590,9,9, 1231570910.0 2009/01/10, 07:01:53.000,111713.0,55494.520,9,9, 1231570913.0 2009/01/10, 07:01:56.000,111716.0,55494.470,9,9, 1231570916.0 2009/01/10, 07:01:59.000,111719.0,55494.430,9,9, 1231570919.0 2009/01/10, 07:02:02.000,111722.0,55494.340,9,9, 1231570922.0 2009/01/10, 07:02:05.000,111725.0,55494.340,9,9, 1231570925.0 2009/01/10, 07:02:08.000,111728.0,55494.230,9,9, 1231570928.0 2009/01/10, 07:02:11.000,111731.0,55494.140,9,9, 1231570931.0 2009/01/10, 07:02:14.000,111734.0,55494.040,9,9, 1231570934.0 2009/01/10, 07:02:17.000,111737.0,55494.080,9,9, 1231570937.0 2009/01/10, 07:02:20.000,111740.0,55494.020,9,9, 1231570940.0 2009/01/10, 07:02:23.000,111743.0,55494.010,9,9, 1231570943.0 2009/01/10, 07:02:26.000,111746.0,55493.860,9,9, 1231570946.0 2009/01/10, 07:02:29.000,111749.0,55493.830,9,9, 1231570949.0 2009/01/10, 07:02:32.000,111752.0,55493.730,9,9, 1231570952.0 2009/01/10, 07:02:35.000,111755.0,55493.530,9,9, 1231570955.0 2009/01/10, 07:02:38.000,111758.0,55493.440,9,9, 1231570958.0 2009/01/10, 07:02:41.000,111761.0,55493.390,9,9, 1231570961.0 2009/01/10, 07:02:44.000,111764.0,55493.270,9,9, 1231570964.0 2009/01/10, 07:02:47.000,111767.0,55493.120,9,9, 1231570967.0 2009/01/10, 07:02:50.000,111770.0,55492.960,9,9, 1231570970.0 2009/01/10, 07:02:53.000,111773.0,55492.880,9,9, 1231570973.0 2009/01/10, 07:02:56.000,111776.0,55492.630,9,9, 1231570976.0 2009/01/10, 07:02:59.000,111779.0,55492.510,9,9, 1231570979.0 2009/01/10, 07:03:02.000,111782.0,55492.310,9,9, 1231570982.0 2009/01/10, 07:03:05.000,111785.0,55492.170,9,9, 1231570985.0 2009/01/10, 07:03:08.000,111788.0,55491.990,9,9, 1231570988.0 2009/01/10, 07:03:11.000,111791.0,55491.720,9,9, 1231570991.0 2009/01/10, 07:03:14.000,111794.0,55491.620,9,9, 1231570994.0 2009/01/10, 07:03:17.000,111797.0,55491.450,9,9, 1231570997.0 2009/01/10, 07:03:20.000,111800.0,55491.320,9,9, 1231571000.0 2009/01/10, 07:03:23.000,111803.0,55491.160,9,9, 1231571003.0 2009/01/10, 07:03:26.000,111806.0,55491.280,9,9, 1231571006.0 2009/01/10, 07:03:29.000,111809.0,55491.270,9,9, 1231571009.0 2009/01/10, 07:03:32.000,111812.0,55491.290,9,9, 1231571012.0 2009/01/10, 07:03:35.000,111815.0,55491.130,9,9, 1231571015.0 2009/01/10, 07:03:38.000,111818.0,55491.060,9,9, 1231571018.0 2009/01/10, 07:03:41.000,111821.0,55490.860,9,9, 1231571021.0 2009/01/10, 07:03:44.000,111824.0,55490.680,9,9, 1231571024.0 2009/01/10, 07:03:47.000,111827.0,55490.570,9,9, 1231571027.0 2009/01/10, 07:03:50.000,111830.0,55490.570,9,9, 1231571030.0 2009/01/10, 07:03:53.000,111833.0,55490.510,9,9, 1231571033.0 2009/01/10, 07:03:56.000,111836.0,55490.380,9,9, 1231571036.0 2009/01/10, 07:03:59.000,111839.0,55490.280,9,9, 1231571039.0 2009/01/10, 07:04:02.000,111842.0,55490.160,9,9, 1231571042.0 2009/01/10, 07:04:05.000,111845.0,55490.020,9,9, 1231571045.0 2009/01/10, 07:04:08.000,111848.0,55489.930,9,9, 1231571048.0 2009/01/10, 07:04:11.000,111851.0,55489.820,9,9, 1231571051.0 2009/01/10, 07:04:14.000,111854.0,55489.700,9,9, 1231571054.0 2009/01/10, 07:04:17.000,111857.0,55489.480,9,9, 1231571057.0 2009/01/10, 07:04:20.000,111860.0,55489.280,9,9, 1231571060.0 2009/01/10, 07:04:23.000,111863.0,55489.070,9,9, 1231571063.0 2009/01/10, 07:04:26.000,111866.0,55488.960,9,9, 1231571066.0 2009/01/10, 07:04:29.000,111869.0,55488.810,9,9, 1231571069.0 2009/01/10, 07:04:32.000,111872.0,55488.860,9,9, 1231571072.0 2009/01/10, 07:04:35.000,111875.0,55488.880,9,9, 1231571075.0 2009/01/10, 07:04:38.000,111878.0,55488.740,9,9, 1231571078.0 2009/01/10, 07:04:41.000,111881.0,55488.610,9,9, 1231571081.0 2009/01/10, 07:04:44.000,111884.0,55488.400,9,9, 1231571084.0 2009/01/10, 07:04:47.000,111887.0,55488.250,9,9, 1231571087.0 2009/01/10, 07:04:50.000,111890.0,55488.100,9,9, 1231571090.0 2009/01/10, 07:04:53.000,111893.0,55488.000,9,9, 1231571093.0 2009/01/10, 07:04:56.000,111896.0,55487.810,9,9, 1231571096.0 2009/01/10, 07:04:59.000,111899.0,55487.650,9,9, 1231571099.0 2009/01/10, 07:05:02.000,111902.0,55487.580,9,9, 1231571102.0 2009/01/10, 07:05:05.000,111905.0,55487.480,9,9, 1231571105.0 2009/01/10, 07:05:08.000,111908.0,55487.340,9,9, 1231571108.0 2009/01/10, 07:05:11.000,111911.0,55487.280,9,9, 1231571111.0 2009/01/10, 07:05:14.000,111914.0,55487.220,9,9, 1231571114.0 2009/01/10, 07:05:17.000,111917.0,55487.240,9,9, 1231571117.0 2009/01/10, 07:05:20.000,111920.0,55487.220,9,9, 1231571120.0 2009/01/10, 07:05:23.000,111923.0,55487.210,9,9, 1231571123.0 2009/01/10, 07:05:26.000,111926.0,55487.190,9,9, 1231571126.0 2009/01/10, 07:05:29.000,111929.0,55487.180,9,9, 1231571129.0 2009/01/10, 07:05:32.000,111932.0,55487.180,9,9, 1231571132.0 2009/01/10, 07:05:35.000,111935.0,55487.160,9,9, 1231571135.0 2009/01/10, 07:05:38.000,111938.0,55487.180,9,9, 1231571138.0 2009/01/10, 07:05:41.000,111941.0,55487.140,9,9, 1231571141.0 2009/01/10, 07:05:44.000,111944.0,55487.020,9,9, 1231571144.0 2009/01/10, 07:05:47.000,111947.0,55486.820,9,9, 1231571147.0 2009/01/10, 07:05:50.000,111950.0,55486.660,9,9, 1231571150.0 2009/01/10, 07:05:53.000,111953.0,55486.360,9,9, 1231571153.0 2009/01/10, 07:05:56.000,111956.0,55486.380,9,9, 1231571156.0 2009/01/10, 07:05:59.000,111959.0,55486.280,9,9, 1231571159.0 2009/01/10, 07:06:02.000,111962.0,55486.150,9,9, 1231571162.0 2009/01/10, 07:06:05.000,111965.0,55486.090,9,9, 1231571165.0 2009/01/10, 07:06:08.000,111968.0,55486.020,9,9, 1231571168.0 2009/01/10, 07:06:11.000,111971.0,55485.960,9,9, 1231571171.0 2009/01/10, 07:06:14.000,111974.0,55485.970,9,9, 1231571174.0 2009/01/10, 07:06:17.000,111977.0,55485.880,9,9, 1231571177.0 2009/01/10, 07:06:20.000,111980.0,55485.880,9,9, 1231571180.0 2009/01/10, 07:06:23.000,111983.0,55485.930,9,9, 1231571183.0 2009/01/10, 07:06:26.000,111986.0,55486.030,9,9, 1231571186.0 2009/01/10, 07:06:29.000,111989.0,55486.020,9,9, 1231571189.0 2009/01/10, 07:06:32.000,111992.0,55485.980,9,9, 1231571192.0 2009/01/10, 07:06:35.000,111995.0,55485.890,9,9, 1231571195.0 2009/01/10, 07:06:38.000,111998.0,55485.880,9,9, 1231571198.0 2009/01/10, 07:06:41.000,112001.0,55485.810,9,9, 1231571201.0 2009/01/10, 07:06:44.000,112004.0,55485.750,9,9, 1231571204.0 2009/01/10, 07:06:47.000,112007.0,55485.640,9,9, 1231571207.0 2009/01/10, 07:06:50.000,112010.0,55485.560,9,9, 1231571210.0 2009/01/10, 07:06:53.000,112013.0,55485.490,9,9, 1231571213.0 2009/01/10, 07:06:56.000,112016.0,55485.480,9,9, 1231571216.0 2009/01/10, 07:06:59.000,112019.0,55485.360,9,9, 1231571219.0 2009/01/10, 07:07:02.000,112022.0,55485.380,9,9, 1231571222.0 2009/01/10, 07:07:05.000,112025.0,55485.400,9,9, 1231571225.0 2009/01/10, 07:07:08.000,112028.0,55485.450,9,9, 1231571228.0 2009/01/10, 07:07:11.000,112031.0,55485.360,9,9, 1231571231.0 2009/01/10, 07:07:14.000,112034.0,55485.240,9,9, 1231571234.0 2009/01/10, 07:07:17.000,112037.0,55485.150,9,9, 1231571237.0 2009/01/10, 07:07:20.000,112040.0,55485.070,9,9, 1231571240.0 2009/01/10, 07:07:23.000,112043.0,55485.030,9,9, 1231571243.0 2009/01/10, 07:07:26.000,112046.0,55484.990,9,9, 1231571246.0 2009/01/10, 07:07:29.000,112049.0,55484.930,9,9, 1231571249.0 2009/01/10, 07:07:32.000,112052.0,55484.830,9,9, 1231571252.0 2009/01/10, 07:07:35.000,112055.0,55484.730,9,9, 1231571255.0 2009/01/10, 07:07:38.000,112058.0,55484.670,9,9, 1231571258.0 2009/01/10, 07:07:41.000,112061.0,55484.590,9,9, 1231571261.0 2009/01/10, 07:07:44.000,112064.0,55484.520,9,9, 1231571264.0 2009/01/10, 07:07:47.000,112067.0,55484.580,9,9, 1231571267.0 2009/01/10, 07:07:50.000,112070.0,55484.490,9,9, 1231571270.0 2009/01/10, 07:07:53.000,112073.0,55484.480,9,9, 1231571273.0 2009/01/10, 07:07:56.000,112076.0,55484.460,9,9, 1231571276.0 2009/01/10, 07:07:59.000,112079.0,55484.430,9,9, 1231571279.0 2009/01/10, 07:08:02.000,112082.0,55484.370,9,9, 1231571282.0 2009/01/10, 07:08:05.000,112085.0,55484.270,9,9, 1231571285.0 2009/01/10, 07:08:08.000,112088.0,55484.240,9,9, 1231571288.0 2009/01/10, 07:08:11.000,112091.0,55484.190,9,9, 1231571291.0 2009/01/10, 07:08:14.000,112094.0,55484.170,9,9, 1231571294.0 2009/01/10, 07:08:17.000,112097.0,55484.280,9,9, 1231571297.0 2009/01/10, 07:08:20.000,112100.0,55484.330,9,9, 1231571300.0 2009/01/10, 07:08:23.000,112103.0,55484.350,9,9, 1231571303.0 2009/01/10, 07:08:26.000,112106.0,55484.310,9,9, 1231571306.0 2009/01/10, 07:08:29.000,112109.0,55484.270,9,9, 1231571309.0 2009/01/10, 07:08:32.000,112112.0,55484.250,9,9, 1231571312.0 2009/01/10, 07:08:35.000,112115.0,55484.290,9,9, 1231571315.0 2009/01/10, 07:08:38.000,112118.0,55484.260,9,9, 1231571318.0 2009/01/10, 07:08:41.000,112121.0,55484.330,9,9, 1231571321.0 2009/01/10, 07:08:44.000,112124.0,55484.310,9,9, 1231571324.0 2009/01/10, 07:08:47.000,112127.0,55484.330,9,9, 1231571327.0 2009/01/10, 07:08:50.000,112130.0,55484.480,9,9, 1231571330.0 2009/01/10, 07:08:53.000,112133.0,55484.500,9,9, 1231571333.0 2009/01/10, 07:08:56.000,112136.0,55484.580,9,9, 1231571336.0 2009/01/10, 07:08:59.000,112139.0,55484.780,9,9, 1231571339.0 2009/01/10, 07:09:02.000,112142.0,55485.030,9,9, 1231571342.0 2009/01/10, 07:09:05.000,112145.0,55485.150,9,9, 1231571345.0 2009/01/10, 07:09:08.000,112148.0,55485.280,9,9, 1231571348.0 2009/01/10, 07:09:11.000,112151.0,55485.300,9,9, 1231571351.0 2009/01/10, 07:09:14.000,112154.0,55485.360,9,9, 1231571354.0 2009/01/10, 07:09:17.000,112157.0,55485.400,9,9, 1231571357.0 2009/01/10, 07:09:20.000,112160.0,55485.380,9,9, 1231571360.0 2009/01/10, 07:09:23.000,112163.0,55485.430,9,9, 1231571363.0 2009/01/10, 07:09:26.000,112166.0,55485.450,9,9, 1231571366.0 2009/01/10, 07:09:29.000,112169.0,55485.540,9,9, 1231571369.0 2009/01/10, 07:09:32.000,112172.0,55485.680,9,9, 1231571372.0 2009/01/10, 07:09:35.000,112175.0,55485.670,9,9, 1231571375.0 2009/01/10, 07:09:38.000,112178.0,55485.680,9,9, 1231571378.0 2009/01/10, 07:09:41.000,112181.0,55485.520,9,9, 1231571381.0 2009/01/10, 07:09:44.000,112184.0,55485.490,9,9, 1231571384.0 2009/01/10, 07:09:47.000,112187.0,55485.380,9,9, 1231571387.0 2009/01/10, 07:09:50.000,112190.0,55485.400,9,9, 1231571390.0 2009/01/10, 07:09:53.000,112193.0,55485.450,9,9, 1231571393.0 2009/01/10, 07:09:56.000,112196.0,55485.510,9,9, 1231571396.0 2009/01/10, 07:09:59.000,112199.0,55485.540,9,9, 1231571399.0 2009/01/10, 07:10:02.000,112202.0,55485.620,9,9, 1231571402.0 2009/01/10, 07:10:05.000,112205.0,55485.630,9,9, 1231571405.0 2009/01/10, 07:10:08.000,112208.0,55485.710,9,9, 1231571408.0 2009/01/10, 07:10:11.000,112211.0,55485.800,9,9, 1231571411.0 2009/01/10, 07:10:14.000,112214.0,55485.790,9,9, 1231571414.0 2009/01/10, 07:10:17.000,112217.0,55485.800,9,9, 1231571417.0 2009/01/10, 07:10:20.000,112220.0,55485.780,9,9, 1231571420.0 2009/01/10, 07:10:23.000,112223.0,55485.670,9,9, 1231571423.0 2009/01/10, 07:10:26.000,112226.0,55485.620,9,9, 1231571426.0 2009/01/10, 07:10:29.000,112229.0,55485.560,9,9, 1231571429.0 2009/01/10, 07:10:32.000,112232.0,55485.470,9,9, 1231571432.0 2009/01/10, 07:10:35.000,112235.0,55485.490,9,9, 1231571435.0 2009/01/10, 07:10:38.000,112238.0,55485.540,9,9, 1231571438.0 2009/01/10, 07:10:41.000,112241.0,55485.560,9,9, 1231571441.0 2009/01/10, 07:10:44.000,112244.0,55485.530,9,9, 1231571444.0 2009/01/10, 07:10:47.000,112247.0,55485.440,9,9, 1231571447.0 2009/01/10, 07:10:50.000,112250.0,55485.370,9,9, 1231571450.0 2009/01/10, 07:10:53.000,112253.0,55485.170,9,9, 1231571453.0 2009/01/10, 07:10:56.000,112256.0,55485.130,9,9, 1231571456.0 2009/01/10, 07:10:59.000,112259.0,55485.040,9,9, 1231571459.0 2009/01/10, 07:11:02.000,112262.0,55484.990,9,9, 1231571462.0 2009/01/10, 07:11:05.000,112265.0,55484.980,9,9, 1231571465.0 2009/01/10, 07:11:08.000,112268.0,55485.040,9,9, 1231571468.0 2009/01/10, 07:11:11.000,112271.0,55485.020,9,9, 1231571471.0 2009/01/10, 07:11:14.000,112274.0,55484.980,9,9, 1231571474.0 2009/01/10, 07:11:17.000,112277.0,55485.020,9,9, 1231571477.0 2009/01/10, 07:11:20.000,112280.0,55485.040,9,9, 1231571480.0 2009/01/10, 07:11:23.000,112283.0,55485.050,9,9, 1231571483.0 2009/01/10, 07:11:26.000,112286.0,55485.070,9,9, 1231571486.0 2009/01/10, 07:11:29.000,112289.0,55485.140,9,9, 1231571489.0 2009/01/10, 07:11:32.000,112292.0,55485.160,9,9, 1231571492.0 2009/01/10, 07:11:35.000,112295.0,55485.110,9,9, 1231571495.0 2009/01/10, 07:11:38.000,112298.0,55485.040,9,9, 1231571498.0 2009/01/10, 07:11:41.000,112301.0,55485.030,9,9, 1231571501.0 2009/01/10, 07:11:44.000,112304.0,55485.080,9,9, 1231571504.0 2009/01/10, 07:11:47.000,112307.0,55485.060,9,9, 1231571507.0 2009/01/10, 07:11:50.000,112310.0,55485.000,9,9, 1231571510.0 2009/01/10, 07:11:53.000,112313.0,55484.950,9,9, 1231571513.0 2009/01/10, 07:11:56.000,112316.0,55484.980,9,9, 1231571516.0 2009/01/10, 07:11:59.000,112319.0,55485.050,9,9, 1231571519.0 2009/01/10, 07:12:02.000,112322.0,55485.020,9,9, 1231571522.0 2009/01/10, 07:12:05.000,112325.0,55485.080,9,9, 1231571525.0 2009/01/10, 07:12:08.000,112328.0,55485.110,9,9, 1231571528.0 2009/01/10, 07:12:11.000,112331.0,55485.120,9,9, 1231571531.0 2009/01/10, 07:12:14.000,112334.0,55485.130,9,9, 1231571534.0 2009/01/10, 07:12:17.000,112337.0,55485.110,9,9, 1231571537.0 2009/01/10, 07:12:20.000,112340.0,55485.130,9,9, 1231571540.0 2009/01/10, 07:12:23.000,112343.0,55485.210,9,9, 1231571543.0 2009/01/10, 07:12:26.000,112346.0,55485.280,9,9, 1231571546.0 2009/01/10, 07:12:29.000,112349.0,55485.260,9,9, 1231571549.0 2009/01/10, 07:12:32.000,112352.0,55485.270,9,9, 1231571552.0 2009/01/10, 07:12:35.000,112355.0,55485.250,9,9, 1231571555.0 2009/01/10, 07:12:38.000,112358.0,55485.200,9,9, 1231571558.0 2009/01/10, 07:12:41.000,112361.0,55485.270,9,9, 1231571561.0 2009/01/10, 07:12:44.000,112364.0,55485.250,9,9, 1231571564.0 2009/01/10, 07:12:47.000,112367.0,55485.220,9,9, 1231571567.0 2009/01/10, 07:12:50.000,112370.0,55485.210,9,9, 1231571570.0 2009/01/10, 07:12:53.000,112373.0,55485.200,9,9, 1231571573.0 2009/01/10, 07:12:56.000,112376.0,55485.330,9,9, 1231571576.0 2009/01/10, 07:12:59.000,112379.0,55485.340,9,9, 1231571579.0 2009/01/10, 07:13:02.000,112382.0,55485.400,9,9, 1231571582.0 2009/01/10, 07:13:05.000,112385.0,55485.330,9,9, 1231571585.0 2009/01/10, 07:13:08.000,112388.0,55485.270,9,9, 1231571588.0 2009/01/10, 07:13:11.000,112391.0,55485.250,9,9, 1231571591.0 2009/01/10, 07:13:14.000,112394.0,55485.310,9,9, 1231571594.0 2009/01/10, 07:13:17.000,112397.0,55485.270,9,9, 1231571597.0 2009/01/10, 07:13:20.000,112400.0,55485.320,9,9, 1231571600.0 2009/01/10, 07:13:23.000,112403.0,55485.300,9,9, 1231571603.0 2009/01/10, 07:13:26.000,112406.0,55485.310,9,9, 1231571606.0 2009/01/10, 07:13:29.000,112409.0,55485.220,9,9, 1231571609.0 2009/01/10, 07:13:32.000,112412.0,55485.090,9,9, 1231571612.0 2009/01/10, 07:13:35.000,112415.0,55484.950,9,9, 1231571615.0 2009/01/10, 07:13:38.000,112418.0,55484.870,9,9, 1231571618.0 2009/01/10, 07:13:41.000,112421.0,55484.710,9,9, 1231571621.0 2009/01/10, 07:13:44.000,112424.0,55484.630,9,9, 1231571624.0 2009/01/10, 07:13:47.000,112427.0,55484.580,9,9, 1231571627.0 2009/01/10, 07:13:50.000,112430.0,55484.520,9,9, 1231571630.0 2009/01/10, 07:13:53.000,112433.0,55484.440,9,9, 1231571633.0 2009/01/10, 07:13:56.000,112436.0,55484.410,9,9, 1231571636.0 2009/01/10, 07:13:59.000,112439.0,55484.350,9,9, 1231571639.0 2009/01/10, 07:14:02.000,112442.0,55484.250,9,9, 1231571642.0 2009/01/10, 07:14:05.000,112445.0,55484.170,9,9, 1231571645.0 2009/01/10, 07:14:08.000,112448.0,55484.090,9,9, 1231571648.0 2009/01/10, 07:14:11.000,112451.0,55483.960,9,9, 1231571651.0 2009/01/10, 07:14:14.000,112454.0,55483.860,9,9, 1231571654.0 2009/01/10, 07:14:17.000,112457.0,55483.760,9,9, 1231571657.0 2009/01/10, 07:14:20.000,112460.0,55483.740,9,9, 1231571660.0 2009/01/10, 07:14:23.000,112463.0,55483.660,9,9, 1231571663.0 2009/01/10, 07:14:26.000,112466.0,55483.470,9,9, 1231571666.0 2009/01/10, 07:14:29.000,112469.0,55483.320,9,9, 1231571669.0 2009/01/10, 07:14:32.000,112472.0,55483.190,9,9, 1231571672.0 2009/01/10, 07:14:35.000,112475.0,55483.030,9,9, 1231571675.0 2009/01/10, 07:14:38.000,112478.0,55482.990,9,9, 1231571678.0 2009/01/10, 07:14:41.000,112481.0,55482.940,9,9, 1231571681.0 2009/01/10, 07:14:44.000,112484.0,55482.950,9,9, 1231571684.0 2009/01/10, 07:14:47.000,112487.0,55482.920,9,9, 1231571687.0 2009/01/10, 07:14:50.000,112490.0,55482.920,9,9, 1231571690.0 2009/01/10, 07:14:53.000,112493.0,55482.920,9,9, 1231571693.0 2009/01/10, 07:14:56.000,112496.0,55482.940,9,9, 1231571696.0 2009/01/10, 07:14:59.000,112499.0,55482.970,9,9, 1231571699.0 2009/01/10, 07:15:02.000,112502.0,55482.950,9,9, 1231571702.0 2009/01/10, 07:15:05.000,112505.0,55483.010,9,9, 1231571705.0 2009/01/10, 07:15:08.000,112508.0,55483.020,9,9, 1231571708.0 2009/01/10, 07:15:11.000,112511.0,55483.100,9,9, 1231571711.0 2009/01/10, 07:15:14.000,112514.0,55483.090,9,9, 1231571714.0 2009/01/10, 07:15:17.000,112517.0,55483.170,9,9, 1231571717.0 2009/01/10, 07:15:20.000,112520.0,55483.200,9,9, 1231571720.0 2009/01/10, 07:15:23.000,112523.0,55483.190,9,9, 1231571723.0 2009/01/10, 07:15:26.000,112526.0,55483.070,9,9, 1231571726.0 2009/01/10, 07:15:29.000,112529.0,55483.110,9,9, 1231571729.0 2009/01/10, 07:15:32.000,112532.0,55482.990,9,9, 1231571732.0 2009/01/10, 07:15:35.000,112535.0,55483.020,9,9, 1231571735.0 2009/01/10, 07:15:38.000,112538.0,55483.130,9,9, 1231571738.0 2009/01/10, 07:15:41.000,112541.0,55483.150,9,9, 1231571741.0 2009/01/10, 07:15:44.000,112544.0,55483.330,9,9, 1231571744.0 2009/01/10, 07:15:47.000,112547.0,55483.410,9,9, 1231571747.0 2009/01/10, 07:15:50.000,112550.0,55483.480,9,9, 1231571750.0 2009/01/10, 07:15:53.000,112553.0,55483.550,9,9, 1231571753.0 2009/01/10, 07:15:56.000,112556.0,55483.610,9,9, 1231571756.0 2009/01/10, 07:15:59.000,112559.0,55483.690,9,9, 1231571759.0 2009/01/10, 07:16:02.000,112562.0,55483.710,9,9, 1231571762.0 2009/01/10, 07:16:05.000,112565.0,55483.690,9,9, 1231571765.0 2009/01/10, 07:16:08.000,112568.0,55483.710,9,9, 1231571768.0 2009/01/10, 07:16:11.000,112571.0,55483.690,9,9, 1231571771.0 2009/01/10, 07:16:14.000,112574.0,55483.670,9,9, 1231571774.0 2009/01/10, 07:16:17.000,112577.0,55483.670,9,9, 1231571777.0 2009/01/10, 07:16:20.000,112580.0,55483.620,9,9, 1231571780.0 2009/01/10, 07:16:23.000,112583.0,55483.590,9,9, 1231571783.0 2009/01/10, 07:16:26.000,112586.0,55483.580,9,9, 1231571786.0 2009/01/10, 07:16:29.000,112589.0,55483.570,9,9, 1231571789.0 2009/01/10, 07:16:32.000,112592.0,55483.590,9,9, 1231571792.0 2009/01/10, 07:16:35.000,112595.0,55483.710,9,9, 1231571795.0 2009/01/10, 07:16:38.000,112598.0,55483.820,9,9, 1231571798.0 2009/01/10, 07:16:41.000,112601.0,55483.840,9,9, 1231571801.0 2009/01/10, 07:16:44.000,112604.0,55483.870,9,9, 1231571804.0 2009/01/10, 07:16:47.000,112607.0,55483.870,9,9, 1231571807.0 2009/01/10, 07:16:50.000,112610.0,55483.850,9,9, 1231571810.0 2009/01/10, 07:16:53.000,112613.0,55483.880,9,9, 1231571813.0 2009/01/10, 07:16:56.000,112616.0,55483.860,9,9, 1231571816.0 2009/01/10, 07:16:59.000,112619.0,55483.960,9,9, 1231571819.0 2009/01/10, 07:17:02.000,112622.0,55483.990,9,9, 1231571822.0 2009/01/10, 07:17:05.000,112625.0,55483.990,9,9, 1231571825.0 2009/01/10, 07:17:08.000,112628.0,55484.040,9,9, 1231571828.0 2009/01/10, 07:17:11.000,112631.0,55484.080,9,9, 1231571831.0 2009/01/10, 07:17:14.000,112634.0,55484.160,9,9, 1231571834.0 2009/01/10, 07:17:17.000,112637.0,55484.220,9,9, 1231571837.0 2009/01/10, 07:17:20.000,112640.0,55484.210,9,9, 1231571840.0 2009/01/10, 07:17:23.000,112643.0,55484.180,9,9, 1231571843.0 2009/01/10, 07:17:26.000,112646.0,55484.120,9,9, 1231571846.0 2009/01/10, 07:17:29.000,112649.0,55484.130,9,9, 1231571849.0 2009/01/10, 07:17:32.000,112652.0,55484.070,9,9, 1231571852.0 2009/01/10, 07:17:35.000,112655.0,55483.990,9,9, 1231571855.0 2009/01/10, 07:17:38.000,112658.0,55483.940,9,9, 1231571858.0 2009/01/10, 07:17:41.000,112661.0,55483.830,9,9, 1231571861.0 2009/01/10, 07:17:44.000,112664.0,55483.850,9,9, 1231571864.0 2009/01/10, 07:17:47.000,112667.0,55483.790,9,9, 1231571867.0 2009/01/10, 07:17:50.000,112670.0,55483.790,9,9, 1231571870.0 2009/01/10, 07:17:53.000,112673.0,55483.840,9,9, 1231571873.0 2009/01/10, 07:17:56.000,112676.0,55483.870,9,9, 1231571876.0 2009/01/10, 07:17:59.000,112679.0,55483.880,9,9, 1231571879.0 2009/01/10, 07:18:02.000,112682.0,55483.830,9,9, 1231571882.0 2009/01/10, 07:18:05.000,112685.0,55483.830,9,9, 1231571885.0 2009/01/10, 07:18:08.000,112688.0,55483.680,9,9, 1231571888.0 2009/01/10, 07:18:11.000,112691.0,55483.550,9,9, 1231571891.0 2009/01/10, 07:18:14.000,112694.0,55483.390,9,9, 1231571894.0 2009/01/10, 07:18:17.000,112697.0,55483.330,9,9, 1231571897.0 2009/01/10, 07:18:20.000,112700.0,55483.250,9,9, 1231571900.0 2009/01/10, 07:18:23.000,112703.0,55483.160,9,9, 1231571903.0 2009/01/10, 07:18:26.000,112706.0,55483.080,9,9, 1231571906.0 2009/01/10, 07:18:29.000,112709.0,55483.050,9,9, 1231571909.0 2009/01/10, 07:18:32.000,112712.0,55483.080,9,9, 1231571912.0 2009/01/10, 07:18:35.000,112715.0,55483.030,9,9, 1231571915.0 2009/01/10, 07:18:38.000,112718.0,55483.140,9,9, 1231571918.0 2009/01/10, 07:18:41.000,112721.0,55483.090,9,9, 1231571921.0 2009/01/10, 07:18:44.000,112724.0,55483.000,9,9, 1231571924.0 2009/01/10, 07:18:47.000,112727.0,55482.890,9,9, 1231571927.0 2009/01/10, 07:18:50.000,112730.0,55482.820,9,9, 1231571930.0 2009/01/10, 07:18:53.000,112733.0,55482.750,9,9, 1231571933.0 2009/01/10, 07:18:56.000,112736.0,55482.640,9,9, 1231571936.0 2009/01/10, 07:18:59.000,112739.0,55482.630,9,9, 1231571939.0 2009/01/10, 07:19:02.000,112742.0,55482.600,9,9, 1231571942.0 2009/01/10, 07:19:05.000,112745.0,55482.490,9,9, 1231571945.0 2009/01/10, 07:19:08.000,112748.0,55482.380,9,9, 1231571948.0 2009/01/10, 07:19:11.000,112751.0,55482.410,9,9, 1231571951.0 2009/01/10, 07:19:14.000,112754.0,55482.340,9,9, 1231571954.0 2009/01/10, 07:19:17.000,112757.0,55482.300,9,9, 1231571957.0 2009/01/10, 07:19:20.000,112760.0,55482.210,9,9, 1231571960.0 2009/01/10, 07:19:23.000,112763.0,55482.020,9,9, 1231571963.0 2009/01/10, 07:19:26.000,112766.0,55481.850,9,9, 1231571966.0 2009/01/10, 07:19:29.000,112769.0,55481.740,9,9, 1231571969.0 2009/01/10, 07:19:32.000,112772.0,55481.590,9,9, 1231571972.0 2009/01/10, 07:19:35.000,112775.0,55481.430,9,9, 1231571975.0 2009/01/10, 07:19:38.000,112778.0,55481.300,9,9, 1231571978.0 2009/01/10, 07:19:41.000,112781.0,55481.140,9,9, 1231571981.0 2009/01/10, 07:19:44.000,112784.0,55481.070,9,9, 1231571984.0 2009/01/10, 07:19:47.000,112787.0,55481.000,9,9, 1231571987.0 2009/01/10, 07:19:50.000,112790.0,55481.010,9,9, 1231571990.0 2009/01/10, 07:19:53.000,112793.0,55481.000,9,9, 1231571993.0 2009/01/10, 07:19:56.000,112796.0,55480.990,9,9, 1231571996.0 2009/01/10, 07:19:59.000,112799.0,55480.970,9,9, 1231571999.0 2009/01/10, 07:20:02.000,112802.0,55480.940,9,9, 1231572002.0 2009/01/10, 07:20:05.000,112805.0,55480.850,9,9, 1231572005.0 2009/01/10, 07:20:08.000,112808.0,55480.780,9,9, 1231572008.0 2009/01/10, 07:20:11.000,112811.0,55480.700,9,9, 1231572011.0 2009/01/10, 07:20:14.000,112814.0,55480.630,9,9, 1231572014.0 2009/01/10, 07:20:17.000,112817.0,55480.580,9,9, 1231572017.0 2009/01/10, 07:20:20.000,112820.0,55480.530,9,9, 1231572020.0 2009/01/10, 07:20:23.000,112823.0,55480.490,9,9, 1231572023.0 2009/01/10, 07:20:26.000,112826.0,55480.500,9,9, 1231572026.0 2009/01/10, 07:20:29.000,112829.0,55480.570,9,9, 1231572029.0 2009/01/10, 07:20:32.000,112832.0,55480.580,9,9, 1231572032.0 2009/01/10, 07:20:35.000,112835.0,55480.610,9,9, 1231572035.0 2009/01/10, 07:20:38.000,112838.0,55480.660,9,9, 1231572038.0 2009/01/10, 07:20:41.000,112841.0,55480.590,9,9, 1231572041.0 2009/01/10, 07:20:44.000,112844.0,55480.570,9,9, 1231572044.0 2009/01/10, 07:20:47.000,112847.0,55480.510,9,9, 1231572047.0 2009/01/10, 07:20:50.000,112850.0,55480.460,9,9, 1231572050.0 2009/01/10, 07:20:53.000,112853.0,55480.350,9,9, 1231572053.0 2009/01/10, 07:20:56.000,112856.0,55480.240,9,9, 1231572056.0 2009/01/10, 07:20:59.000,112859.0,55480.070,9,9, 1231572059.0 2009/01/10, 07:21:02.000,112862.0,55479.950,9,9, 1231572062.0 2009/01/10, 07:21:05.000,112865.0,55479.720,9,9, 1231572065.0 2009/01/10, 07:21:08.000,112868.0,55479.500,9,9, 1231572068.0 2009/01/10, 07:21:11.000,112871.0,55479.370,9,9, 1231572071.0 2009/01/10, 07:21:14.000,112874.0,55479.210,9,9, 1231572074.0 2009/01/10, 07:21:17.000,112877.0,55479.060,9,9, 1231572077.0 2009/01/10, 07:21:20.000,112880.0,55479.040,9,9, 1231572080.0 2009/01/10, 07:21:23.000,112883.0,55478.990,9,9, 1231572083.0 2009/01/10, 07:21:26.000,112886.0,55478.990,9,9, 1231572086.0 2009/01/10, 07:21:29.000,112889.0,55479.050,9,9, 1231572089.0 2009/01/10, 07:21:32.000,112892.0,55478.930,9,9, 1231572092.0 2009/01/10, 07:21:35.000,112895.0,55478.990,9,9, 1231572095.0 2009/01/10, 07:21:38.000,112898.0,55478.940,9,9, 1231572098.0 2009/01/10, 07:21:41.000,112901.0,55478.860,9,9, 1231572101.0 2009/01/10, 07:21:44.000,112904.0,55478.790,9,9, 1231572104.0 2009/01/10, 07:21:47.000,112907.0,55478.730,9,9, 1231572107.0 2009/01/10, 07:21:50.000,112910.0,55478.600,9,9, 1231572110.0 2009/01/10, 07:21:53.000,112913.0,55478.520,9,9, 1231572113.0 2009/01/10, 07:21:56.000,112916.0,55478.410,9,9, 1231572116.0 2009/01/10, 07:21:59.000,112919.0,55478.300,9,9, 1231572119.0 2009/01/10, 07:22:02.000,112922.0,55478.240,9,9, 1231572122.0 2009/01/10, 07:22:05.000,112925.0,55478.240,9,9, 1231572125.0 2009/01/10, 07:22:08.000,112928.0,55478.240,9,9, 1231572128.0 2009/01/10, 07:22:11.000,112931.0,55478.200,9,9, 1231572131.0 2009/01/10, 07:22:14.000,112934.0,55478.180,9,9, 1231572134.0 2009/01/10, 07:22:17.000,112937.0,55478.080,9,9, 1231572137.0 2009/01/10, 07:22:20.000,112940.0,55478.050,9,9, 1231572140.0 2009/01/10, 07:22:23.000,112943.0,55478.080,9,9, 1231572143.0 2009/01/10, 07:22:26.000,112946.0,55478.110,9,9, 1231572146.0 2009/01/10, 07:22:29.000,112949.0,55478.100,9,9, 1231572149.0 2009/01/10, 07:22:32.000,112952.0,55478.130,9,9, 1231572152.0 2009/01/10, 07:22:35.000,112955.0,55478.140,9,9, 1231572155.0 2009/01/10, 07:22:38.000,112958.0,55478.090,9,9, 1231572158.0 2009/01/10, 07:22:41.000,112961.0,55478.060,9,9, 1231572161.0 2009/01/10, 07:22:44.000,112964.0,55478.010,9,9, 1231572164.0 2009/01/10, 07:22:47.000,112967.0,55477.970,9,9, 1231572167.0 2009/01/10, 07:22:50.000,112970.0,55477.890,9,9, 1231572170.0 2009/01/10, 07:22:53.000,112973.0,55477.850,9,9, 1231572173.0 2009/01/10, 07:22:56.000,112976.0,55477.830,9,9, 1231572176.0 2009/01/10, 07:22:59.000,112979.0,55477.760,9,9, 1231572179.0 2009/01/10, 07:23:02.000,112982.0,55477.730,9,9, 1231572182.0 2009/01/10, 07:23:05.000,112985.0,55477.710,9,9, 1231572185.0 2009/01/10, 07:23:08.000,112988.0,55477.750,9,9, 1231572188.0 2009/01/10, 07:23:11.000,112991.0,55477.830,9,9, 1231572191.0 2009/01/10, 07:23:14.000,112994.0,55477.800,9,9, 1231572194.0 2009/01/10, 07:23:17.000,112997.0,55477.810,9,9, 1231572197.0 2009/01/10, 07:23:20.000,113000.0,55477.870,9,9, 1231572200.0 2009/01/10, 07:23:23.000,113003.0,55477.980,9,9, 1231572203.0 2009/01/10, 07:23:26.000,113006.0,55478.010,9,9, 1231572206.0 2009/01/10, 07:23:29.000,113009.0,55478.120,9,9, 1231572209.0 2009/01/10, 07:23:32.000,113012.0,55478.070,9,9, 1231572212.0 2009/01/10, 07:23:35.000,113015.0,55478.000,9,9, 1231572215.0 2009/01/10, 07:23:38.000,113018.0,55477.940,9,9, 1231572218.0 2009/01/10, 07:23:41.000,113021.0,55478.020,9,9, 1231572221.0 2009/01/10, 07:23:44.000,113024.0,55478.020,9,9, 1231572224.0 2009/01/10, 07:23:47.000,113027.0,55477.990,9,9, 1231572227.0 2009/01/10, 07:23:50.000,113030.0,55478.050,9,9, 1231572230.0 2009/01/10, 07:23:53.000,113033.0,55478.060,9,9, 1231572233.0 2009/01/10, 07:23:56.000,113036.0,55478.170,9,9, 1231572236.0 2009/01/10, 07:23:59.000,113039.0,55478.160,9,9, 1231572239.0 2009/01/10, 07:24:02.000,113042.0,55478.190,9,9, 1231572242.0 2009/01/10, 07:24:05.000,113045.0,55478.240,9,9, 1231572245.0 2009/01/10, 07:24:08.000,113048.0,55478.260,9,9, 1231572248.0 2009/01/10, 07:24:11.000,113051.0,55478.240,9,9, 1231572251.0 2009/01/10, 07:24:14.000,113054.0,55478.210,9,9, 1231572254.0 2009/01/10, 07:24:17.000,113057.0,55478.220,9,9, 1231572257.0 2009/01/10, 07:24:20.000,113060.0,55478.170,9,9, 1231572260.0 2009/01/10, 07:24:23.000,113063.0,55478.180,9,9, 1231572263.0 2009/01/10, 07:24:26.000,113066.0,55478.230,9,9, 1231572266.0 2009/01/10, 07:24:29.000,113069.0,55478.310,9,9, 1231572269.0 2009/01/10, 07:24:32.000,113072.0,55478.350,9,9, 1231572272.0 2009/01/10, 07:24:35.000,113075.0,55478.320,9,9, 1231572275.0 2009/01/10, 07:24:38.000,113078.0,55478.330,9,9, 1231572278.0 2009/01/10, 07:24:41.000,113081.0,55478.310,9,9, 1231572281.0 2009/01/10, 07:24:44.000,113084.0,55478.340,9,9, 1231572284.0 2009/01/10, 07:24:47.000,113087.0,55478.420,9,9, 1231572287.0 2009/01/10, 07:24:50.000,113090.0,55478.530,9,9, 1231572290.0 2009/01/10, 07:24:53.000,113093.0,55478.590,9,9, 1231572293.0 2009/01/10, 07:24:56.000,113096.0,55478.740,9,9, 1231572296.0 2009/01/10, 07:24:59.000,113099.0,55479.010,9,9, 1231572299.0 2009/01/10, 07:25:02.000,113102.0,55479.150,9,9, 1231572302.0 2009/01/10, 07:25:05.000,113105.0,55479.330,9,9, 1231572305.0 2009/01/10, 07:25:08.000,113108.0,55479.480,9,9, 1231572308.0 2009/01/10, 07:25:11.000,113111.0,55479.570,9,9, 1231572311.0 2009/01/10, 07:25:14.000,113114.0,55479.620,9,9, 1231572314.0 2009/01/10, 07:25:17.000,113117.0,55479.680,9,9, 1231572317.0 2009/01/10, 07:25:20.000,113120.0,55479.780,9,9, 1231572320.0 2009/01/10, 07:25:23.000,113123.0,55479.890,9,9, 1231572323.0 2009/01/10, 07:25:26.000,113126.0,55479.970,9,9, 1231572326.0 2009/01/10, 07:25:29.000,113129.0,55480.000,9,9, 1231572329.0 2009/01/10, 07:25:32.000,113132.0,55480.030,9,9, 1231572332.0 2009/01/10, 07:25:35.000,113135.0,55480.110,9,9, 1231572335.0 2009/01/10, 07:25:38.000,113138.0,55480.230,9,9, 1231572338.0 2009/01/10, 07:25:41.000,113141.0,55480.410,9,9, 1231572341.0 2009/01/10, 07:25:44.000,113144.0,55480.590,9,9, 1231572344.0 2009/01/10, 07:25:47.000,113147.0,55480.770,9,9, 1231572347.0 2009/01/10, 07:25:50.000,113150.0,55480.860,9,9, 1231572350.0 2009/01/10, 07:25:53.000,113153.0,55480.860,9,9, 1231572353.0 2009/01/10, 07:25:56.000,113156.0,55480.890,9,9, 1231572356.0 2009/01/10, 07:25:59.000,113159.0,55480.870,9,9, 1231572359.0 2009/01/10, 07:26:02.000,113162.0,55480.900,9,9, 1231572362.0 2009/01/10, 07:26:05.000,113165.0,55481.030,9,9, 1231572365.0 2009/01/10, 07:26:08.000,113168.0,55481.220,9,9, 1231572368.0 2009/01/10, 07:26:11.000,113171.0,55481.390,9,9, 1231572371.0 2009/01/10, 07:26:14.000,113174.0,55481.580,9,9, 1231572374.0 2009/01/10, 07:26:17.000,113177.0,55481.610,9,9, 1231572377.0 2009/01/10, 07:26:20.000,113180.0,55481.690,9,9, 1231572380.0 2009/01/10, 07:26:23.000,113183.0,55481.790,9,9, 1231572383.0 2009/01/10, 07:26:26.000,113186.0,55481.960,9,9, 1231572386.0 2009/01/10, 07:26:29.000,113189.0,55482.090,9,9, 1231572389.0 2009/01/10, 07:26:32.000,113192.0,55482.220,9,9, 1231572392.0 2009/01/10, 07:26:35.000,113195.0,55482.290,9,9, 1231572395.0 2009/01/10, 07:26:38.000,113198.0,55482.290,9,9, 1231572398.0 2009/01/10, 07:26:41.000,113201.0,55482.300,9,9, 1231572401.0 2009/01/10, 07:26:44.000,113204.0,55482.410,9,9, 1231572404.0 2009/01/10, 07:26:47.000,113207.0,55482.500,9,9, 1231572407.0 2009/01/10, 07:26:50.000,113210.0,55482.560,9,9, 1231572410.0 2009/01/10, 07:26:53.000,113213.0,55482.630,9,9, 1231572413.0 2009/01/10, 07:26:56.000,113216.0,55482.620,9,9, 1231572416.0 2009/01/10, 07:26:59.000,113219.0,55482.580,9,9, 1231572419.0 2009/01/10, 07:27:02.000,113222.0,55482.450,9,9, 1231572422.0 2009/01/10, 07:27:05.000,113225.0,55482.350,9,9, 1231572425.0 2009/01/10, 07:27:08.000,113228.0,55482.270,9,9, 1231572428.0 2009/01/10, 07:27:11.000,113231.0,55482.230,9,9, 1231572431.0 2009/01/10, 07:27:14.000,113234.0,55482.220,9,9, 1231572434.0 2009/01/10, 07:27:17.000,113237.0,55482.300,9,9, 1231572437.0 2009/01/10, 07:27:20.000,113240.0,55482.310,9,9, 1231572440.0 2009/01/10, 07:27:23.000,113243.0,55482.500,9,9, 1231572443.0 2009/01/10, 07:27:26.000,113246.0,55482.690,9,9, 1231572446.0 2009/01/10, 07:27:29.000,113249.0,55483.020,9,9, 1231572449.0 2009/01/10, 07:27:32.000,113252.0,55483.330,9,9, 1231572452.0 2009/01/10, 07:27:35.000,113255.0,55483.590,9,9, 1231572455.0 2009/01/10, 07:27:38.000,113258.0,55483.770,9,9, 1231572458.0 2009/01/10, 07:27:41.000,113261.0,55483.680,9,9, 1231572461.0 2009/01/10, 07:27:44.000,113264.0,55483.620,9,9, 1231572464.0 2009/01/10, 07:27:47.000,113267.0,55483.440,9,9, 1231572467.0 2009/01/10, 07:27:50.000,113270.0,55483.230,9,9, 1231572470.0 2009/01/10, 07:27:53.000,113273.0,55483.190,9,9, 1231572473.0 2009/01/10, 07:27:56.000,113276.0,55483.150,9,9, 1231572476.0 2009/01/10, 07:27:59.000,113279.0,55483.130,9,9, 1231572479.0 2009/01/10, 07:28:02.000,113282.0,55483.160,9,9, 1231572482.0 2009/01/10, 07:28:05.000,113285.0,55483.330,9,9, 1231572485.0 2009/01/10, 07:28:08.000,113288.0,55483.650,9,9, 1231572488.0 2009/01/10, 07:28:11.000,113291.0,55483.890,9,9, 1231572491.0 2009/01/10, 07:28:14.000,113294.0,55484.010,9,9, 1231572494.0 2009/01/10, 07:28:17.000,113297.0,55484.140,9,9, 1231572497.0 2009/01/10, 07:28:20.000,113300.0,55484.160,9,9, 1231572500.0 2009/01/10, 07:28:23.000,113303.0,55484.190,9,9, 1231572503.0 2009/01/10, 07:28:26.000,113306.0,55484.120,9,9, 1231572506.0 2009/01/10, 07:28:29.000,113309.0,55484.010,9,9, 1231572509.0 2009/01/10, 07:28:32.000,113312.0,55483.880,9,9, 1231572512.0 2009/01/10, 07:28:35.000,113315.0,55483.880,9,9, 1231572515.0 2009/01/10, 07:28:38.000,113318.0,55483.810,9,9, 1231572518.0 2009/01/10, 07:28:41.000,113321.0,55483.790,9,9, 1231572521.0 2009/01/10, 07:28:44.000,113324.0,55483.850,9,9, 1231572524.0 2009/01/10, 07:28:47.000,113327.0,55483.890,9,9, 1231572527.0 2009/01/10, 07:28:50.000,113330.0,55484.030,9,9, 1231572530.0 2009/01/10, 07:28:53.000,113333.0,55484.180,9,9, 1231572533.0 2009/01/10, 07:28:56.000,113336.0,55484.370,9,9, 1231572536.0 2009/01/10, 07:28:59.000,113339.0,55484.490,9,9, 1231572539.0 2009/01/10, 07:29:02.000,113342.0,55484.650,9,9, 1231572542.0 2009/01/10, 07:29:05.000,113345.0,55484.720,9,9, 1231572545.0 2009/01/10, 07:29:08.000,113348.0,55484.790,9,9, 1231572548.0 2009/01/10, 07:29:11.000,113351.0,55484.810,9,9, 1231572551.0 2009/01/10, 07:29:14.000,113354.0,55484.840,9,9, 1231572554.0 2009/01/10, 07:29:17.000,113357.0,55484.810,9,9, 1231572557.0 2009/01/10, 07:29:20.000,113360.0,55484.760,9,9, 1231572560.0 2009/01/10, 07:29:23.000,113363.0,55484.780,9,9, 1231572563.0 2009/01/10, 07:29:26.000,113366.0,55484.800,9,9, 1231572566.0 2009/01/10, 07:29:29.000,113369.0,55484.790,9,9, 1231572569.0 2009/01/10, 07:29:32.000,113372.0,55484.780,9,9, 1231572572.0 2009/01/10, 07:29:35.000,113375.0,55484.640,9,9, 1231572575.0 2009/01/10, 07:29:38.000,113378.0,55484.520,9,9, 1231572578.0 2009/01/10, 07:29:41.000,113381.0,55484.470,9,9, 1231572581.0 2009/01/10, 07:29:44.000,113384.0,55484.280,9,9, 1231572584.0 2009/01/10, 07:29:47.000,113387.0,55484.150,9,9, 1231572587.0 2009/01/10, 07:29:50.000,113390.0,55483.940,9,9, 1231572590.0 2009/01/10, 07:29:53.000,113393.0,55483.820,9,9, 1231572593.0 2009/01/10, 07:29:56.000,113396.0,55483.680,9,9, 1231572596.0 2009/01/10, 07:29:59.000,113399.0,55483.560,9,9, 1231572599.0 2009/01/10, 07:30:02.000,113402.0,55483.450,9,9, 1231572602.0 2009/01/10, 07:30:05.000,113405.0,55483.320,9,9, 1231572605.0 2009/01/10, 07:30:08.000,113408.0,55483.190,9,9, 1231572608.0 2009/01/10, 07:30:11.000,113411.0,55483.010,9,9, 1231572611.0 2009/01/10, 07:30:14.000,113414.0,55482.890,9,9, 1231572614.0 2009/01/10, 07:30:17.000,113417.0,55482.780,9,9, 1231572617.0 2009/01/10, 07:30:20.000,113420.0,55482.650,9,9, 1231572620.0 2009/01/10, 07:30:23.000,113423.0,55482.490,9,9, 1231572623.0 2009/01/10, 07:30:26.000,113426.0,55482.300,9,9, 1231572626.0 2009/01/10, 07:30:29.000,113429.0,55482.080,9,9, 1231572629.0 2009/01/10, 07:30:32.000,113432.0,55481.820,9,9, 1231572632.0 2009/01/10, 07:30:35.000,113435.0,55481.560,9,9, 1231572635.0 2009/01/10, 07:30:38.000,113438.0,55481.330,9,9, 1231572638.0 2009/01/10, 07:30:41.000,113441.0,55481.150,9,9, 1231572641.0 2009/01/10, 07:30:44.000,113444.0,55481.090,9,9, 1231572644.0 2009/01/10, 07:30:47.000,113447.0,55480.900,9,9, 1231572647.0 2009/01/10, 07:30:50.000,113450.0,55480.780,9,9, 1231572650.0 2009/01/10, 07:30:53.000,113453.0,55480.680,9,9, 1231572653.0 2009/01/10, 07:30:56.000,113456.0,55480.610,9,9, 1231572656.0 2009/01/10, 07:30:59.000,113459.0,55480.590,9,9, 1231572659.0 2009/01/10, 07:31:02.000,113462.0,55480.640,9,9, 1231572662.0 2009/01/10, 07:31:05.000,113465.0,55480.560,9,9, 1231572665.0 2009/01/10, 07:31:08.000,113468.0,55480.470,9,9, 1231572668.0 2009/01/10, 07:31:11.000,113471.0,55480.310,9,9, 1231572671.0 2009/01/10, 07:31:14.000,113474.0,55480.180,9,9, 1231572674.0 2009/01/10, 07:31:17.000,113477.0,55480.080,9,9, 1231572677.0 2009/01/10, 07:31:20.000,113480.0,55480.080,9,9, 1231572680.0 2009/01/10, 07:31:23.000,113483.0,55479.920,9,9, 1231572683.0 2009/01/10, 07:31:26.000,113486.0,55479.850,9,9, 1231572686.0 2009/01/10, 07:31:29.000,113489.0,55479.780,9,9, 1231572689.0 2009/01/10, 07:31:32.000,113492.0,55479.650,9,9, 1231572692.0 2009/01/10, 07:31:35.000,113495.0,55479.620,9,9, 1231572695.0 2009/01/10, 07:31:38.000,113498.0,55479.480,9,9, 1231572698.0 2009/01/10, 07:31:41.000,113501.0,55479.380,9,9, 1231572701.0 2009/01/10, 07:31:44.000,113504.0,55479.170,9,9, 1231572704.0 2009/01/10, 07:31:47.000,113507.0,55479.030,9,9, 1231572707.0 2009/01/10, 07:31:50.000,113510.0,55478.830,9,9, 1231572710.0 2009/01/10, 07:31:53.000,113513.0,55478.630,9,9, 1231572713.0 2009/01/10, 07:31:56.000,113516.0,55478.450,9,9, 1231572716.0 2009/01/10, 07:31:59.000,113519.0,55478.240,9,9, 1231572719.0 2009/01/10, 07:32:02.000,113522.0,55478.090,9,9, 1231572722.0 2009/01/10, 07:32:05.000,113525.0,55477.890,9,9, 1231572725.0 2009/01/10, 07:32:08.000,113528.0,55477.790,9,9, 1231572728.0 2009/01/10, 07:32:11.000,113531.0,55477.690,9,9, 1231572731.0 2009/01/10, 07:32:14.000,113534.0,55477.570,9,9, 1231572734.0 2009/01/10, 07:32:17.000,113537.0,55477.650,9,9, 1231572737.0 2009/01/10, 07:32:20.000,113540.0,55477.650,9,9, 1231572740.0 2009/01/10, 07:32:23.000,113543.0,55477.520,9,9, 1231572743.0 2009/01/10, 07:32:26.000,113546.0,55477.450,9,9, 1231572746.0 2009/01/10, 07:32:29.000,113549.0,55477.340,9,9, 1231572749.0 2009/01/10, 07:32:32.000,113552.0,55477.220,9,9, 1231572752.0 2009/01/10, 07:32:35.000,113555.0,55477.180,9,9, 1231572755.0 2009/01/10, 07:32:38.000,113558.0,55477.180,9,9, 1231572758.0 2009/01/10, 07:32:41.000,113561.0,55477.060,9,9, 1231572761.0 2009/01/10, 07:32:44.000,113564.0,55477.040,9,9, 1231572764.0 2009/01/10, 07:32:47.000,113567.0,55476.900,9,9, 1231572767.0 2009/01/10, 07:32:50.000,113570.0,55476.810,9,9, 1231572770.0 2009/01/10, 07:32:53.000,113573.0,55476.720,9,9, 1231572773.0 2009/01/10, 07:32:56.000,113576.0,55476.620,9,9, 1231572776.0 2009/01/10, 07:32:59.000,113579.0,55476.410,9,9, 1231572779.0 2009/01/10, 07:33:02.000,113582.0,55476.250,9,9, 1231572782.0 2009/01/10, 07:33:05.000,113585.0,55476.210,9,9, 1231572785.0 2009/01/10, 07:33:08.000,113588.0,55476.060,9,9, 1231572788.0 2009/01/10, 07:33:11.000,113591.0,55475.930,9,9, 1231572791.0 2009/01/10, 07:33:14.000,113594.0,55475.800,9,9, 1231572794.0 2009/01/10, 07:33:17.000,113597.0,55475.590,9,9, 1231572797.0 2009/01/10, 07:33:20.000,113600.0,55475.580,9,9, 1231572800.0 2009/01/10, 07:33:23.000,113603.0,55475.520,9,9, 1231572803.0 2009/01/10, 07:33:26.000,113606.0,55475.510,9,9, 1231572806.0 2009/01/10, 07:33:29.000,113609.0,55475.520,9,9, 1231572809.0 2009/01/10, 07:33:32.000,113612.0,55475.460,9,9, 1231572812.0 2009/01/10, 07:33:35.000,113615.0,55475.390,9,9, 1231572815.0 2009/01/10, 07:33:38.000,113618.0,55475.340,9,9, 1231572818.0 2009/01/10, 07:33:41.000,113621.0,55475.320,9,9, 1231572821.0 2009/01/10, 07:33:44.000,113624.0,55475.330,9,9, 1231572824.0 2009/01/10, 07:33:47.000,113627.0,55475.370,9,9, 1231572827.0 2009/01/10, 07:33:50.000,113630.0,55475.390,9,9, 1231572830.0 2009/01/10, 07:33:53.000,113633.0,55475.460,9,9, 1231572833.0 2009/01/10, 07:33:56.000,113636.0,55475.580,9,9, 1231572836.0 2009/01/10, 07:33:59.000,113639.0,55475.630,9,9, 1231572839.0 2009/01/10, 07:34:02.000,113642.0,55475.730,9,9, 1231572842.0 2009/01/10, 07:34:05.000,113645.0,55475.750,9,9, 1231572845.0 2009/01/10, 07:34:08.000,113648.0,55475.760,9,9, 1231572848.0 2009/01/10, 07:34:11.000,113651.0,55475.780,9,9, 1231572851.0 2009/01/10, 07:34:14.000,113654.0,55475.700,9,9, 1231572854.0 2009/01/10, 07:34:17.000,113657.0,55475.640,9,9, 1231572857.0 2009/01/10, 07:34:20.000,113660.0,55475.540,9,9, 1231572860.0 2009/01/10, 07:34:23.000,113663.0,55475.460,9,9, 1231572863.0 2009/01/10, 07:34:26.000,113666.0,55475.290,9,9, 1231572866.0 2009/01/10, 07:34:29.000,113669.0,55475.250,9,9, 1231572869.0 2009/01/10, 07:34:32.000,113672.0,55475.180,9,9, 1231572872.0 2009/01/10, 07:34:35.000,113675.0,55475.220,9,9, 1231572875.0 2009/01/10, 07:34:38.000,113678.0,55475.140,9,9, 1231572878.0 2009/01/10, 07:34:41.000,113681.0,55475.190,9,9, 1231572881.0 2009/01/10, 07:34:44.000,113684.0,55475.100,9,9, 1231572884.0 2009/01/10, 07:34:47.000,113687.0,55474.980,9,9, 1231572887.0 2009/01/10, 07:34:50.000,113690.0,55474.950,9,9, 1231572890.0 2009/01/10, 07:34:53.000,113693.0,55474.930,9,9, 1231572893.0 2009/01/10, 07:34:56.000,113696.0,55474.820,9,9, 1231572896.0 2009/01/10, 07:34:59.000,113699.0,55474.690,9,9, 1231572899.0 2009/01/10, 07:35:02.000,113702.0,55474.520,9,9, 1231572902.0 2009/01/10, 07:35:05.000,113705.0,55474.300,9,9, 1231572905.0 2009/01/10, 07:35:08.000,113708.0,55474.150,9,9, 1231572908.0 2009/01/10, 07:35:11.000,113711.0,55473.970,9,9, 1231572911.0 2009/01/10, 07:35:14.000,113714.0,55473.790,9,9, 1231572914.0 2009/01/10, 07:35:17.000,113717.0,55473.560,9,9, 1231572917.0 2009/01/10, 07:35:20.000,113720.0,55473.330,9,9, 1231572920.0 2009/01/10, 07:35:23.000,113723.0,55473.230,9,9, 1231572923.0 2009/01/10, 07:35:26.000,113726.0,55473.000,9,9, 1231572926.0 2009/01/10, 07:35:29.000,113729.0,55472.830,9,9, 1231572929.0 2009/01/10, 07:35:32.000,113732.0,55472.700,9,9, 1231572932.0 2009/01/10, 07:35:35.000,113735.0,55472.480,9,9, 1231572935.0 2009/01/10, 07:35:38.000,113738.0,55472.330,9,9, 1231572938.0 2009/01/10, 07:35:41.000,113741.0,55472.160,9,9, 1231572941.0 2009/01/10, 07:35:44.000,113744.0,55471.990,9,9, 1231572944.0 2009/01/10, 07:35:47.000,113747.0,55471.750,9,9, 1231572947.0 2009/01/10, 07:35:50.000,113750.0,55471.520,9,9, 1231572950.0 2009/01/10, 07:35:53.000,113753.0,55471.250,9,9, 1231572953.0 2009/01/10, 07:35:56.000,113756.0,55470.920,9,9, 1231572956.0 2009/01/10, 07:35:59.000,113759.0,55470.610,9,9, 1231572959.0 2009/01/10, 07:36:02.000,113762.0,55470.350,9,9, 1231572962.0 2009/01/10, 07:36:05.000,113765.0,55470.110,9,9, 1231572965.0 2009/01/10, 07:36:08.000,113768.0,55469.750,9,9, 1231572968.0 2009/01/10, 07:36:11.000,113771.0,55469.650,9,9, 1231572971.0 2009/01/10, 07:36:14.000,113774.0,55469.400,9,9, 1231572974.0 2009/01/10, 07:36:17.000,113777.0,55469.120,9,9, 1231572977.0 2009/01/10, 07:36:20.000,113780.0,55468.830,9,9, 1231572980.0 2009/01/10, 07:36:23.000,113783.0,55468.530,9,9, 1231572983.0 2009/01/10, 07:36:26.000,113786.0,55468.230,9,9, 1231572986.0 2009/01/10, 07:36:29.000,113789.0,55467.910,9,9, 1231572989.0 2009/01/10, 07:36:32.000,113792.0,55467.560,9,9, 1231572992.0 2009/01/10, 07:36:35.000,113795.0,55467.270,9,9, 1231572995.0 2009/01/10, 07:36:38.000,113798.0,55467.020,9,9, 1231572998.0 2009/01/10, 07:36:41.000,113801.0,55466.740,9,9, 1231573001.0 2009/01/10, 07:36:44.000,113804.0,55466.480,9,9, 1231573004.0 2009/01/10, 07:36:47.000,113807.0,55466.250,9,9, 1231573007.0 2009/01/10, 07:36:50.000,113810.0,55466.010,9,9, 1231573010.0 2009/01/10, 07:36:53.000,113813.0,55465.780,9,9, 1231573013.0 2009/01/10, 07:36:56.000,113816.0,55465.570,9,9, 1231573016.0 2009/01/10, 07:36:59.000,113819.0,55465.370,9,9, 1231573019.0 2009/01/10, 07:37:02.000,113822.0,55465.290,9,9, 1231573022.0 2009/01/10, 07:37:05.000,113825.0,55465.170,9,9, 1231573025.0 2009/01/10, 07:37:08.000,113828.0,55465.060,9,9, 1231573028.0 2009/01/10, 07:37:11.000,113831.0,55464.930,9,9, 1231573031.0 2009/01/10, 07:37:14.000,113834.0,55464.680,9,9, 1231573034.0 2009/01/10, 07:37:17.000,113837.0,55464.430,9,9, 1231573037.0 2009/01/10, 07:37:20.000,113840.0,55464.160,9,9, 1231573040.0 2009/01/10, 07:37:23.000,113843.0,55463.800,9,9, 1231573043.0 2009/01/10, 07:37:26.000,113846.0,55463.570,9,9, 1231573046.0 2009/01/10, 07:37:29.000,113849.0,55463.270,9,9, 1231573049.0 2009/01/10, 07:37:32.000,113852.0,55463.110,9,9, 1231573052.0 2009/01/10, 07:37:35.000,113855.0,55462.930,9,9, 1231573055.0 2009/01/10, 07:37:38.000,113858.0,55462.690,9,9, 1231573058.0 2009/01/10, 07:37:41.000,113861.0,55462.400,9,9, 1231573061.0 2009/01/10, 07:37:44.000,113864.0,55462.140,9,9, 1231573064.0 2009/01/10, 07:37:47.000,113867.0,55461.960,9,9, 1231573067.0 2009/01/10, 07:37:50.000,113870.0,55461.730,9,9, 1231573070.0 2009/01/10, 07:37:53.000,113873.0,55461.490,9,9, 1231573073.0 2009/01/10, 07:37:56.000,113876.0,55461.160,9,9, 1231573076.0 2009/01/10, 07:37:59.000,113879.0,55460.850,9,9, 1231573079.0 2009/01/10, 07:38:02.000,113882.0,55460.530,9,9, 1231573082.0 2009/01/10, 07:38:05.000,113885.0,55460.320,9,9, 1231573085.0 2009/01/10, 07:38:08.000,113888.0,55460.190,9,9, 1231573088.0 2009/01/10, 07:38:11.000,113891.0,55460.010,9,9, 1231573091.0 2009/01/10, 07:38:14.000,113894.0,55459.750,9,9, 1231573094.0 2009/01/10, 07:38:17.000,113897.0,55459.440,9,9, 1231573097.0 2009/01/10, 07:38:20.000,113900.0,55459.170,9,9, 1231573100.0 2009/01/10, 07:38:23.000,113903.0,55458.800,9,9, 1231573103.0 2009/01/10, 07:38:26.000,113906.0,55458.450,9,9, 1231573106.0 2009/01/10, 07:38:29.000,113909.0,55458.160,9,9, 1231573109.0 2009/01/10, 07:38:32.000,113912.0,55457.950,9,9, 1231573112.0 2009/01/10, 07:38:35.000,113915.0,55457.780,9,9, 1231573115.0 2009/01/10, 07:38:38.000,113918.0,55457.690,9,9, 1231573118.0 2009/01/10, 07:38:41.000,113921.0,55457.660,9,9, 1231573121.0 2009/01/10, 07:38:44.000,113924.0,55457.590,9,9, 1231573124.0 2009/01/10, 07:38:47.000,113927.0,55457.580,9,9, 1231573127.0 2009/01/10, 07:38:50.000,113930.0,55457.500,9,9, 1231573130.0 2009/01/10, 07:38:53.000,113933.0,55457.440,9,9, 1231573133.0 2009/01/10, 07:38:56.000,113936.0,55457.310,9,9, 1231573136.0 2009/01/10, 07:38:59.000,113939.0,55457.110,9,9, 1231573139.0 2009/01/10, 07:39:02.000,113942.0,55456.910,9,9, 1231573142.0 2009/01/10, 07:39:05.000,113945.0,55456.700,9,9, 1231573145.0 2009/01/10, 07:39:08.000,113948.0,55456.480,9,9, 1231573148.0 2009/01/10, 07:39:11.000,113951.0,55456.320,9,9, 1231573151.0 2009/01/10, 07:39:14.000,113954.0,55456.130,9,9, 1231573154.0 2009/01/10, 07:39:17.000,113957.0,55456.050,9,9, 1231573157.0 2009/01/10, 07:39:20.000,113960.0,55455.910,9,9, 1231573160.0 2009/01/10, 07:39:23.000,113963.0,55455.880,9,9, 1231573163.0 2009/01/10, 07:39:26.000,113966.0,55455.750,9,9, 1231573166.0 2009/01/10, 07:39:29.000,113969.0,55455.650,9,9, 1231573169.0 2009/01/10, 07:39:32.000,113972.0,55455.560,9,9, 1231573172.0 2009/01/10, 07:39:35.000,113975.0,55455.430,9,9, 1231573175.0 2009/01/10, 07:39:38.000,113978.0,55455.390,9,9, 1231573178.0 2009/01/10, 07:39:41.000,113981.0,55455.330,9,9, 1231573181.0 2009/01/10, 07:39:44.000,113984.0,55455.240,9,9, 1231573184.0 2009/01/10, 07:39:47.000,113987.0,55455.090,9,9, 1231573187.0 2009/01/10, 07:39:50.000,113990.0,55455.010,9,9, 1231573190.0 2009/01/10, 07:39:53.000,113993.0,55454.840,9,9, 1231573193.0 2009/01/10, 07:39:56.000,113996.0,55454.720,9,9, 1231573196.0 2009/01/10, 07:39:59.000,113999.0,55454.550,9,9, 1231573199.0 2009/01/10, 07:40:02.000,114002.0,55454.410,9,9, 1231573202.0 2009/01/10, 07:40:05.000,114005.0,55454.300,9,9, 1231573205.0 2009/01/10, 07:40:08.000,114008.0,55454.140,9,9, 1231573208.0 2009/01/10, 07:40:11.000,114011.0,55454.030,9,9, 1231573211.0 2009/01/10, 07:40:14.000,114014.0,55453.910,9,9, 1231573214.0 2009/01/10, 07:40:17.000,114017.0,55453.810,9,9, 1231573217.0 2009/01/10, 07:40:20.000,114020.0,55453.670,9,9, 1231573220.0 2009/01/10, 07:40:23.000,114023.0,55453.590,9,9, 1231573223.0 2009/01/10, 07:40:26.000,114026.0,55453.550,9,9, 1231573226.0 2009/01/10, 07:40:29.000,114029.0,55453.490,9,9, 1231573229.0 2009/01/10, 07:40:32.000,114032.0,55453.320,9,9, 1231573232.0 2009/01/10, 07:40:35.000,114035.0,55453.220,9,9, 1231573235.0 2009/01/10, 07:40:38.000,114038.0,55453.060,9,9, 1231573238.0 2009/01/10, 07:40:41.000,114041.0,55452.990,9,9, 1231573241.0 2009/01/10, 07:40:44.000,114044.0,55452.930,9,9, 1231573244.0 2009/01/10, 07:40:47.000,114047.0,55452.760,9,9, 1231573247.0 2009/01/10, 07:40:50.000,114050.0,55452.550,9,9, 1231573250.0 2009/01/10, 07:40:53.000,114053.0,55452.300,9,9, 1231573253.0 2009/01/10, 07:40:56.000,114056.0,55452.080,9,9, 1231573256.0 2009/01/10, 07:40:59.000,114059.0,55451.980,9,9, 1231573259.0 2009/01/10, 07:41:02.000,114062.0,55451.840,9,9, 1231573262.0 2009/01/10, 07:41:05.000,114065.0,55451.650,9,9, 1231573265.0 2009/01/10, 07:41:08.000,114068.0,55451.510,9,9, 1231573268.0 2009/01/10, 07:41:11.000,114071.0,55451.400,9,9, 1231573271.0 2009/01/10, 07:41:14.000,114074.0,55451.270,9,9, 1231573274.0 2009/01/10, 07:41:17.000,114077.0,55451.180,9,9, 1231573277.0 2009/01/10, 07:41:20.000,114080.0,55451.100,9,9, 1231573280.0 2009/01/10, 07:41:23.000,114083.0,55451.100,9,9, 1231573283.0 2009/01/10, 07:41:26.000,114086.0,55451.040,9,9, 1231573286.0 2009/01/10, 07:41:29.000,114089.0,55450.970,9,9, 1231573289.0 2009/01/10, 07:41:32.000,114092.0,55450.890,9,9, 1231573292.0 2009/01/10, 07:41:35.000,114095.0,55450.810,9,9, 1231573295.0 2009/01/10, 07:41:38.000,114098.0,55450.750,9,9, 1231573298.0 2009/01/10, 07:41:41.000,114101.0,55450.720,9,9, 1231573301.0 2009/01/10, 07:41:44.000,114104.0,55450.600,9,9, 1231573304.0 2009/01/10, 07:41:47.000,114107.0,55450.540,9,9, 1231573307.0 2009/01/10, 07:41:50.000,114110.0,55450.450,9,9, 1231573310.0 2009/01/10, 07:41:53.000,114113.0,55450.360,9,9, 1231573313.0 2009/01/10, 07:41:56.000,114116.0,55450.320,9,9, 1231573316.0 2009/01/10, 07:41:59.000,114119.0,55450.240,9,9, 1231573319.0 2009/01/10, 07:42:02.000,114122.0,55450.230,9,9, 1231573322.0 2009/01/10, 07:42:05.000,114125.0,55450.200,9,9, 1231573325.0 2009/01/10, 07:42:08.000,114128.0,55450.110,9,9, 1231573328.0 2009/01/10, 07:42:11.000,114131.0,55449.990,9,9, 1231573331.0 2009/01/10, 07:42:14.000,114134.0,55449.950,9,9, 1231573334.0 2009/01/10, 07:42:17.000,114137.0,55449.860,9,9, 1231573337.0 2009/01/10, 07:42:20.000,114140.0,55449.800,9,9, 1231573340.0 2009/01/10, 07:42:23.000,114143.0,55449.760,9,9, 1231573343.0 2009/01/10, 07:42:26.000,114146.0,55449.730,9,9, 1231573346.0 2009/01/10, 07:42:29.000,114149.0,55449.640,9,9, 1231573349.0 2009/01/10, 07:42:32.000,114152.0,55449.550,9,9, 1231573352.0 2009/01/10, 07:42:35.000,114155.0,55449.510,9,9, 1231573355.0 2009/01/10, 07:42:38.000,114158.0,55449.510,9,9, 1231573358.0 2009/01/10, 07:42:41.000,114161.0,55449.440,9,9, 1231573361.0 2009/01/10, 07:42:44.000,114164.0,55449.360,9,9, 1231573364.0 2009/01/10, 07:42:47.000,114167.0,55449.200,9,9, 1231573367.0 2009/01/10, 07:42:50.000,114170.0,55449.170,9,9, 1231573370.0 2009/01/10, 07:42:53.000,114173.0,55449.180,9,9, 1231573373.0 2009/01/10, 07:42:56.000,114176.0,55449.160,9,9, 1231573376.0 2009/01/10, 07:42:59.000,114179.0,55449.190,9,9, 1231573379.0 2009/01/10, 07:43:02.000,114182.0,55449.100,9,9, 1231573382.0 2009/01/10, 07:43:05.000,114185.0,55449.160,9,9, 1231573385.0 2009/01/10, 07:43:08.000,114188.0,55449.110,9,9, 1231573388.0 2009/01/10, 07:43:11.000,114191.0,55449.210,9,9, 1231573391.0 2009/01/10, 07:43:14.000,114194.0,55449.270,9,9, 1231573394.0 2009/01/10, 07:43:17.000,114197.0,55449.350,9,9, 1231573397.0 2009/01/10, 07:43:20.000,114200.0,55449.420,9,9, 1231573400.0 2009/01/10, 07:43:23.000,114203.0,55449.490,9,9, 1231573403.0 2009/01/10, 07:43:26.000,114206.0,55449.510,9,9, 1231573406.0 2009/01/10, 07:43:29.000,114209.0,55449.490,9,9, 1231573409.0 2009/01/10, 07:43:32.000,114212.0,55449.520,9,9, 1231573412.0 2009/01/10, 07:43:35.000,114215.0,55449.530,9,9, 1231573415.0 2009/01/10, 07:43:38.000,114218.0,55449.530,9,9, 1231573418.0 2009/01/10, 07:43:41.000,114221.0,55449.640,9,9, 1231573421.0 2009/01/10, 07:43:44.000,114224.0,55449.670,9,9, 1231573424.0 2009/01/10, 07:43:47.000,114227.0,55449.740,9,9, 1231573427.0 2009/01/10, 07:43:50.000,114230.0,55449.850,9,9, 1231573430.0 2009/01/10, 07:43:53.000,114233.0,55449.800,9,9, 1231573433.0 2009/01/10, 07:43:56.000,114236.0,55449.840,9,9, 1231573436.0 2009/01/10, 07:43:59.000,114239.0,55449.800,9,9, 1231573439.0 2009/01/10, 07:44:02.000,114242.0,55449.710,9,9, 1231573442.0 2009/01/10, 07:44:05.000,114245.0,55449.690,9,9, 1231573445.0 2009/01/10, 07:44:08.000,114248.0,55449.650,9,9, 1231573448.0 2009/01/10, 07:44:11.000,114251.0,55449.700,9,9, 1231573451.0 2009/01/10, 07:44:14.000,114254.0,55449.820,9,9, 1231573454.0 2009/01/10, 07:44:17.000,114257.0,55449.940,9,9, 1231573457.0 2009/01/10, 07:44:20.000,114260.0,55449.940,9,9, 1231573460.0 2009/01/10, 07:44:23.000,114263.0,55449.950,9,9, 1231573463.0 2009/01/10, 07:44:26.000,114266.0,55449.890,9,9, 1231573466.0 2009/01/10, 07:44:29.000,114269.0,55449.800,9,9, 1231573469.0 2009/01/10, 07:44:32.000,114272.0,55449.690,9,9, 1231573472.0 2009/01/10, 07:44:35.000,114275.0,55449.710,9,9, 1231573475.0 2009/01/10, 07:44:38.000,114278.0,55449.660,9,9, 1231573478.0 2009/01/10, 07:44:41.000,114281.0,55449.740,9,9, 1231573481.0 2009/01/10, 07:44:44.000,114284.0,55449.820,9,9, 1231573484.0 2009/01/10, 07:44:47.000,114287.0,55449.770,9,9, 1231573487.0 2009/01/10, 07:44:50.000,114290.0,55449.770,9,9, 1231573490.0 2009/01/10, 07:44:53.000,114293.0,55449.850,9,9, 1231573493.0 2009/01/10, 07:44:56.000,114296.0,55449.900,9,9, 1231573496.0 2009/01/10, 07:44:59.000,114299.0,55449.940,9,9, 1231573499.0 2009/01/10, 07:45:02.000,114302.0,55449.990,9,9, 1231573502.0 2009/01/10, 07:45:05.000,114305.0,55450.020,9,9, 1231573505.0 2009/01/10, 07:45:08.000,114308.0,55450.090,9,9, 1231573508.0 2009/01/10, 07:45:11.000,114311.0,55450.190,9,9, 1231573511.0 2009/01/10, 07:45:14.000,114314.0,55450.210,9,9, 1231573514.0 2009/01/10, 07:45:17.000,114317.0,55450.120,9,9, 1231573517.0 2009/01/10, 07:45:20.000,114320.0,55449.990,9,9, 1231573520.0 2009/01/10, 07:45:23.000,114323.0,55449.960,9,9, 1231573523.0 2009/01/10, 07:45:26.000,114326.0,55449.810,9,9, 1231573526.0 2009/01/10, 07:45:29.000,114329.0,55449.790,9,9, 1231573529.0 2009/01/10, 07:45:32.000,114332.0,55449.740,9,9, 1231573532.0 2009/01/10, 07:45:35.000,114335.0,55449.730,9,9, 1231573535.0 2009/01/10, 07:45:38.000,114338.0,55449.750,9,9, 1231573538.0 2009/01/10, 07:45:41.000,114341.0,55449.810,9,9, 1231573541.0 2009/01/10, 07:45:44.000,114344.0,55449.870,9,9, 1231573544.0 2009/01/10, 07:45:47.000,114347.0,55450.000,9,9, 1231573547.0 2009/01/10, 07:45:50.000,114350.0,55450.070,9,9, 1231573550.0 2009/01/10, 07:45:53.000,114353.0,55450.140,9,9, 1231573553.0 2009/01/10, 07:45:56.000,114356.0,55450.280,9,9, 1231573556.0 2009/01/10, 07:45:59.000,114359.0,55450.310,9,9, 1231573559.0 2009/01/10, 07:46:02.000,114362.0,55450.310,9,9, 1231573562.0 2009/01/10, 07:46:05.000,114365.0,55450.210,9,9, 1231573565.0 2009/01/10, 07:46:08.000,114368.0,55450.270,9,9, 1231573568.0 2009/01/10, 07:46:11.000,114371.0,55450.300,9,9, 1231573571.0 2009/01/10, 07:46:14.000,114374.0,55450.440,9,9, 1231573574.0 2009/01/10, 07:46:17.000,114377.0,55450.500,9,9, 1231573577.0 2009/01/10, 07:46:20.000,114380.0,55450.570,9,9, 1231573580.0 2009/01/10, 07:46:23.000,114383.0,55450.570,9,9, 1231573583.0 2009/01/10, 07:46:26.000,114386.0,55450.440,9,9, 1231573586.0 2009/01/10, 07:46:29.000,114389.0,55450.470,9,9, 1231573589.0 2009/01/10, 07:46:32.000,114392.0,55450.350,9,9, 1231573592.0 2009/01/10, 07:46:35.000,114395.0,55450.200,9,9, 1231573595.0 2009/01/10, 07:46:38.000,114398.0,55450.130,9,9, 1231573598.0 2009/01/10, 07:46:41.000,114401.0,55450.070,9,9, 1231573601.0 2009/01/10, 07:46:44.000,114404.0,55450.070,9,9, 1231573604.0 2009/01/10, 07:46:47.000,114407.0,55450.170,9,9, 1231573607.0 2009/01/10, 07:46:50.000,114410.0,55450.320,9,9, 1231573610.0 2009/01/10, 07:46:53.000,114413.0,55450.540,9,9, 1231573613.0 2009/01/10, 07:46:56.000,114416.0,55450.630,9,9, 1231573616.0 2009/01/10, 07:46:59.000,114419.0,55450.740,9,9, 1231573619.0 2009/01/10, 07:47:02.000,114422.0,55450.740,9,9, 1231573622.0 2009/01/10, 07:47:05.000,114425.0,55450.900,9,9, 1231573625.0 2009/01/10, 07:47:08.000,114428.0,55450.970,9,9, 1231573628.0 2009/01/10, 07:47:11.000,114431.0,55450.990,9,9, 1231573631.0 2009/01/10, 07:47:14.000,114434.0,55450.870,9,9, 1231573634.0 2009/01/10, 07:47:17.000,114437.0,55450.910,9,9, 1231573637.0 2009/01/10, 07:47:20.000,114440.0,55450.820,9,9, 1231573640.0 2009/01/10, 07:47:23.000,114443.0,55450.690,9,9, 1231573643.0 2009/01/10, 07:47:26.000,114446.0,55450.780,9,9, 1231573646.0 2009/01/10, 07:47:29.000,114449.0,55450.740,9,9, 1231573649.0 2009/01/10, 07:47:32.000,114452.0,55450.860,9,9, 1231573652.0 2009/01/10, 07:47:35.000,114455.0,55451.080,9,9, 1231573655.0 2009/01/10, 07:47:38.000,114458.0,55451.270,9,9, 1231573658.0 2009/01/10, 07:47:41.000,114461.0,55451.380,9,9, 1231573661.0 2009/01/10, 07:47:44.000,114464.0,55451.360,9,9, 1231573664.0 2009/01/10, 07:47:47.000,114467.0,55451.280,9,9, 1231573667.0 2009/01/10, 07:47:50.000,114470.0,55451.180,9,9, 1231573670.0 2009/01/10, 07:47:53.000,114473.0,55451.110,9,9, 1231573673.0 2009/01/10, 07:47:56.000,114476.0,55451.080,9,9, 1231573676.0 2009/01/10, 07:47:59.000,114479.0,55450.980,9,9, 1231573679.0 2009/01/10, 07:48:02.000,114482.0,55450.880,9,9, 1231573682.0 2009/01/10, 07:48:05.000,114485.0,55450.690,9,9, 1231573685.0 2009/01/10, 07:48:08.000,114488.0,55450.630,9,9, 1231573688.0 2009/01/10, 07:48:11.000,114491.0,55450.560,9,9, 1231573691.0 2009/01/10, 07:48:14.000,114494.0,55450.580,9,9, 1231573694.0 2009/01/10, 07:48:17.000,114497.0,55450.700,9,9, 1231573697.0 2009/01/10, 07:48:20.000,114500.0,55450.810,9,9, 1231573700.0 2009/01/10, 07:48:23.000,114503.0,55450.810,9,9, 1231573703.0 2009/01/10, 07:48:26.000,114506.0,55450.820,9,9, 1231573706.0 2009/01/10, 07:48:29.000,114509.0,55450.880,9,9, 1231573709.0 2009/01/10, 07:48:32.000,114512.0,55450.810,9,9, 1231573712.0 2009/01/10, 07:48:35.000,114515.0,55450.800,9,9, 1231573715.0 2009/01/10, 07:48:38.000,114518.0,55450.780,9,9, 1231573718.0 2009/01/10, 07:48:41.000,114521.0,55450.790,9,9, 1231573721.0 2009/01/10, 07:48:44.000,114524.0,55450.730,9,9, 1231573724.0 2009/01/10, 07:48:47.000,114527.0,55450.700,9,9, 1231573727.0 2009/01/10, 07:48:50.000,114530.0,55450.730,9,9, 1231573730.0 2009/01/10, 07:48:53.000,114533.0,55450.600,9,9, 1231573733.0 2009/01/10, 07:48:56.000,114536.0,55450.550,9,9, 1231573736.0 2009/01/10, 07:48:59.000,114539.0,55450.490,9,9, 1231573739.0 2009/01/10, 07:49:02.000,114542.0,55450.430,9,9, 1231573742.0 2009/01/10, 07:49:05.000,114545.0,55450.430,9,9, 1231573745.0 2009/01/10, 07:49:08.000,114548.0,55450.450,9,9, 1231573748.0 2009/01/10, 07:49:11.000,114551.0,55450.480,9,9, 1231573751.0 2009/01/10, 07:49:14.000,114554.0,55450.510,9,9, 1231573754.0 2009/01/10, 07:49:17.000,114557.0,55450.550,9,9, 1231573757.0 2009/01/10, 07:49:20.000,114560.0,55450.530,9,9, 1231573760.0 2009/01/10, 07:49:23.000,114563.0,55450.490,9,9, 1231573763.0 2009/01/10, 07:49:26.000,114566.0,55450.430,9,9, 1231573766.0 2009/01/10, 07:49:29.000,114569.0,55450.410,9,9, 1231573769.0 2009/01/10, 07:49:32.000,114572.0,55450.390,9,9, 1231573772.0 2009/01/10, 07:49:35.000,114575.0,55450.290,9,9, 1231573775.0 2009/01/10, 07:49:38.000,114578.0,55450.140,9,9, 1231573778.0 2009/01/10, 07:49:41.000,114581.0,55450.100,9,9, 1231573781.0 2009/01/10, 07:49:44.000,114584.0,55449.990,9,9, 1231573784.0 2009/01/10, 07:49:47.000,114587.0,55449.940,9,9, 1231573787.0 2009/01/10, 07:49:50.000,114590.0,55449.900,9,9, 1231573790.0 2009/01/10, 07:49:53.000,114593.0,55449.900,9,9, 1231573793.0 2009/01/10, 07:49:56.000,114596.0,55449.810,9,9, 1231573796.0 2009/01/10, 07:49:59.000,114599.0,55449.850,9,9, 1231573799.0 2009/01/10, 07:50:02.000,114602.0,55449.770,9,9, 1231573802.0 2009/01/10, 07:50:05.000,114605.0,55449.800,9,9, 1231573805.0 2009/01/10, 07:50:08.000,114608.0,55449.780,9,9, 1231573808.0 2009/01/10, 07:50:11.000,114611.0,55449.780,9,9, 1231573811.0 2009/01/10, 07:50:14.000,114614.0,55449.790,9,9, 1231573814.0 2009/01/10, 07:50:17.000,114617.0,55449.790,9,9, 1231573817.0 2009/01/10, 07:50:20.000,114620.0,55449.710,9,9, 1231573820.0 2009/01/10, 07:50:23.000,114623.0,55449.700,9,9, 1231573823.0 2009/01/10, 07:50:26.000,114626.0,55449.760,9,9, 1231573826.0 2009/01/10, 07:50:29.000,114629.0,55449.690,9,9, 1231573829.0 2009/01/10, 07:50:32.000,114632.0,55449.650,9,9, 1231573832.0 2009/01/10, 07:50:35.000,114635.0,55449.690,9,9, 1231573835.0 2009/01/10, 07:50:38.000,114638.0,55449.700,9,9, 1231573838.0 2009/01/10, 07:50:41.000,114641.0,55449.690,9,9, 1231573841.0 2009/01/10, 07:50:44.000,114644.0,55449.750,9,9, 1231573844.0 2009/01/10, 07:50:47.000,114647.0,55449.810,9,9, 1231573847.0 2009/01/10, 07:50:50.000,114650.0,55449.690,9,9, 1231573850.0 2009/01/10, 07:50:53.000,114653.0,55449.590,9,9, 1231573853.0 2009/01/10, 07:50:56.000,114656.0,55449.500,9,9, 1231573856.0 2009/01/10, 07:50:59.000,114659.0,55449.490,9,9, 1231573859.0 2009/01/10, 07:51:02.000,114662.0,55449.470,9,9, 1231573862.0 2009/01/10, 07:51:05.000,114665.0,55449.420,9,9, 1231573865.0 2009/01/10, 07:51:08.000,114668.0,55449.370,9,9, 1231573868.0 2009/01/10, 07:51:11.000,114671.0,55449.390,9,9, 1231573871.0 2009/01/10, 07:51:14.000,114674.0,55449.400,9,9, 1231573874.0 2009/01/10, 07:51:17.000,114677.0,55449.370,9,9, 1231573877.0 2009/01/10, 07:51:20.000,114680.0,55449.390,9,9, 1231573880.0 2009/01/10, 07:51:23.000,114683.0,55449.460,9,9, 1231573883.0 2009/01/10, 07:51:26.000,114686.0,55449.410,9,9, 1231573886.0 2009/01/10, 07:51:29.000,114689.0,55449.340,9,9, 1231573889.0 2009/01/10, 07:51:32.000,114692.0,55449.190,9,9, 1231573892.0 2009/01/10, 07:51:35.000,114695.0,55449.030,9,9, 1231573895.0 2009/01/10, 07:51:38.000,114698.0,55448.870,9,9, 1231573898.0 2009/01/10, 07:51:41.000,114701.0,55448.700,9,9, 1231573901.0 2009/01/10, 07:51:44.000,114704.0,55448.540,9,9, 1231573904.0 2009/01/10, 07:51:47.000,114707.0,55448.370,9,9, 1231573907.0 2009/01/10, 07:51:50.000,114710.0,55448.220,9,9, 1231573910.0 2009/01/10, 07:51:53.000,114713.0,55448.150,9,9, 1231573913.0 2009/01/10, 07:51:56.000,114716.0,55448.000,9,9, 1231573916.0 2009/01/10, 07:51:59.000,114719.0,55447.870,9,9, 1231573919.0 2009/01/10, 07:52:02.000,114722.0,55447.860,9,9, 1231573922.0 2009/01/10, 07:52:05.000,114725.0,55447.740,9,9, 1231573925.0 2009/01/10, 07:52:08.000,114728.0,55447.680,9,9, 1231573928.0 2009/01/10, 07:52:11.000,114731.0,55447.610,9,9, 1231573931.0 2009/01/10, 07:52:14.000,114734.0,55447.580,9,9, 1231573934.0 2009/01/10, 07:52:17.000,114737.0,55447.510,9,9, 1231573937.0 2009/01/10, 07:52:20.000,114740.0,55447.530,9,9, 1231573940.0 2009/01/10, 07:52:23.000,114743.0,55447.580,9,9, 1231573943.0 2009/01/10, 07:52:26.000,114746.0,55447.730,9,9, 1231573946.0 2009/01/10, 07:52:29.000,114749.0,55447.900,9,9, 1231573949.0 2009/01/10, 07:52:32.000,114752.0,55448.000,9,9, 1231573952.0 2009/01/10, 07:52:35.000,114755.0,55448.110,9,9, 1231573955.0 2009/01/10, 07:52:38.000,114758.0,55448.270,9,9, 1231573958.0 2009/01/10, 07:52:41.000,114761.0,55448.310,9,9, 1231573961.0 2009/01/10, 07:52:44.000,114764.0,55448.390,9,9, 1231573964.0 2009/01/10, 07:52:47.000,114767.0,55448.450,9,9, 1231573967.0 2009/01/10, 07:52:50.000,114770.0,55448.500,9,9, 1231573970.0 2009/01/10, 07:52:53.000,114773.0,55448.500,9,9, 1231573973.0 2009/01/10, 07:52:56.000,114776.0,55448.550,9,9, 1231573976.0 2009/01/10, 07:52:59.000,114779.0,55448.470,9,9, 1231573979.0 2009/01/10, 07:53:02.000,114782.0,55448.490,9,9, 1231573982.0 2009/01/10, 07:53:05.000,114785.0,55448.470,9,9, 1231573985.0 2009/01/10, 07:53:08.000,114788.0,55448.510,9,9, 1231573988.0 2009/01/10, 07:53:11.000,114791.0,55448.520,9,9, 1231573991.0 2009/01/10, 07:53:14.000,114794.0,55448.570,9,9, 1231573994.0 2009/01/10, 07:53:17.000,114797.0,55448.470,9,9, 1231573997.0 2009/01/10, 07:53:20.000,114800.0,55448.360,9,9, 1231574000.0 2009/01/10, 07:53:23.000,114803.0,55448.340,9,9, 1231574003.0 2009/01/10, 07:53:26.000,114806.0,55448.190,9,9, 1231574006.0 2009/01/10, 07:53:29.000,114809.0,55448.180,9,9, 1231574009.0 2009/01/10, 07:53:32.000,114812.0,55448.180,9,9, 1231574012.0 2009/01/10, 07:53:35.000,114815.0,55448.030,9,9, 1231574015.0 2009/01/10, 07:53:38.000,114818.0,55448.060,9,9, 1231574018.0 2009/01/10, 07:53:41.000,114821.0,55447.940,9,9, 1231574021.0 2009/01/10, 07:53:44.000,114824.0,55447.950,9,9, 1231574024.0 2009/01/10, 07:53:47.000,114827.0,55448.000,9,9, 1231574027.0 2009/01/10, 07:53:50.000,114830.0,55448.010,9,9, 1231574030.0 2009/01/10, 07:53:53.000,114833.0,55448.040,9,9, 1231574033.0 2009/01/10, 07:53:56.000,114836.0,55448.070,9,9, 1231574036.0 2009/01/10, 07:53:59.000,114839.0,55448.160,9,9, 1231574039.0 2009/01/10, 07:54:02.000,114842.0,55448.210,9,9, 1231574042.0 2009/01/10, 07:54:05.000,114845.0,55448.260,9,9, 1231574045.0 2009/01/10, 07:54:08.000,114848.0,55448.360,9,9, 1231574048.0 2009/01/10, 07:54:11.000,114851.0,55448.280,9,9, 1231574051.0 2009/01/10, 07:54:14.000,114854.0,55448.240,9,9, 1231574054.0 2009/01/10, 07:54:17.000,114857.0,55448.200,9,9, 1231574057.0 2009/01/10, 07:54:20.000,114860.0,55448.150,9,9, 1231574060.0 2009/01/10, 07:54:23.000,114863.0,55448.030,9,9, 1231574063.0 2009/01/10, 07:54:26.000,114866.0,55447.990,9,9, 1231574066.0 2009/01/10, 07:54:29.000,114869.0,55447.890,9,9, 1231574069.0 2009/01/10, 07:54:32.000,114872.0,55447.830,9,9, 1231574072.0 2009/01/10, 07:54:35.000,114875.0,55447.830,9,9, 1231574075.0 2009/01/10, 07:54:38.000,114878.0,55447.810,9,9, 1231574078.0 2009/01/10, 07:54:41.000,114881.0,55447.750,9,9, 1231574081.0 2009/01/10, 07:54:44.000,114884.0,55447.770,9,9, 1231574084.0 2009/01/10, 07:54:47.000,114887.0,55447.740,9,9, 1231574087.0 2009/01/10, 07:54:50.000,114890.0,55447.790,9,9, 1231574090.0 2009/01/10, 07:54:53.000,114893.0,55447.850,9,9, 1231574093.0 2009/01/10, 07:54:56.000,114896.0,55447.870,9,9, 1231574096.0 2009/01/10, 07:54:59.000,114899.0,55447.880,9,9, 1231574099.0 2009/01/10, 07:55:02.000,114902.0,55447.880,9,9, 1231574102.0 2009/01/10, 07:55:05.000,114905.0,55447.950,9,9, 1231574105.0 2009/01/10, 07:55:08.000,114908.0,55448.050,9,9, 1231574108.0 2009/01/10, 07:55:11.000,114911.0,55448.130,9,9, 1231574111.0 2009/01/10, 07:55:14.000,114914.0,55448.140,9,9, 1231574114.0 2009/01/10, 07:55:17.000,114917.0,55448.190,9,9, 1231574117.0 2009/01/10, 07:55:20.000,114920.0,55448.310,9,9, 1231574120.0 2009/01/10, 07:55:23.000,114923.0,55448.410,9,9, 1231574123.0 2009/01/10, 07:55:26.000,114926.0,55448.510,9,9, 1231574126.0 2009/01/10, 07:55:29.000,114929.0,55448.600,9,9, 1231574129.0 2009/01/10, 07:55:32.000,114932.0,55448.720,9,9, 1231574132.0 2009/01/10, 07:55:35.000,114935.0,55448.740,9,9, 1231574135.0 2009/01/10, 07:55:38.000,114938.0,55448.850,9,9, 1231574138.0 2009/01/10, 07:55:41.000,114941.0,55449.010,9,9, 1231574141.0 2009/01/10, 07:55:44.000,114944.0,55449.110,9,9, 1231574144.0 2009/01/10, 07:55:47.000,114947.0,55449.270,9,9, 1231574147.0 2009/01/10, 07:55:50.000,114950.0,55449.370,9,9, 1231574150.0 2009/01/10, 07:55:53.000,114953.0,55449.550,9,9, 1231574153.0 2009/01/10, 07:55:56.000,114956.0,55449.820,9,9, 1231574156.0 2009/01/10, 07:55:59.000,114959.0,55450.120,9,9, 1231574159.0 2009/01/10, 07:56:02.000,114962.0,55450.340,9,9, 1231574162.0 2009/01/10, 07:56:05.000,114965.0,55450.640,9,9, 1231574165.0 2009/01/10, 07:56:08.000,114968.0,55450.900,9,9, 1231574168.0 2009/01/10, 07:56:11.000,114971.0,55451.170,9,9, 1231574171.0 2009/01/10, 07:56:14.000,114974.0,55451.400,9,9, 1231574174.0 2009/01/10, 07:56:17.000,114977.0,55451.690,9,9, 1231574177.0 2009/01/10, 07:56:20.000,114980.0,55452.050,9,9, 1231574180.0 2009/01/10, 07:56:23.000,114983.0,55452.390,9,9, 1231574183.0 2009/01/10, 07:56:26.000,114986.0,55452.690,9,9, 1231574186.0 2009/01/10, 07:56:29.000,114989.0,55453.040,9,9, 1231574189.0 2009/01/10, 07:56:32.000,114992.0,55453.350,9,9, 1231574192.0 2009/01/10, 07:56:35.000,114995.0,55453.600,9,9, 1231574195.0 2009/01/10, 07:56:38.000,114998.0,55453.960,9,9, 1231574198.0 2009/01/10, 07:56:41.000,115001.0,55454.220,9,9, 1231574201.0 2009/01/10, 07:56:44.000,115004.0,55454.520,9,9, 1231574204.0 2009/01/10, 07:56:47.000,115007.0,55454.800,9,9, 1231574207.0 2009/01/10, 07:56:50.000,115010.0,55455.100,9,9, 1231574210.0 2009/01/10, 07:56:53.000,115013.0,55455.380,9,9, 1231574213.0 2009/01/10, 07:56:56.000,115016.0,55455.620,9,9, 1231574216.0 2009/01/10, 07:56:59.000,115019.0,55455.850,9,9, 1231574219.0 2009/01/10, 07:57:02.000,115022.0,55456.060,9,9, 1231574222.0 2009/01/10, 07:57:05.000,115025.0,55456.230,9,9, 1231574225.0 2009/01/10, 07:57:08.000,115028.0,55456.440,9,9, 1231574228.0 2009/01/10, 07:57:11.000,115031.0,55456.660,9,9, 1231574231.0 2009/01/10, 07:57:14.000,115034.0,55456.910,9,9, 1231574234.0 2009/01/10, 07:57:17.000,115037.0,55457.220,9,9, 1231574237.0 2009/01/10, 07:57:20.000,115040.0,55457.450,9,9, 1231574240.0 2009/01/10, 07:57:23.000,115043.0,55457.710,9,9, 1231574243.0 2009/01/10, 07:57:26.000,115046.0,55458.010,9,9, 1231574246.0 2009/01/10, 07:57:29.000,115049.0,55458.240,9,9, 1231574249.0 2009/01/10, 07:57:32.000,115052.0,55458.430,9,9, 1231574252.0 2009/01/10, 07:57:35.000,115055.0,55458.750,9,9, 1231574255.0 2009/01/10, 07:57:38.000,115058.0,55459.070,9,9, 1231574258.0 2009/01/10, 07:57:41.000,115061.0,55459.350,9,9, 1231574261.0 2009/01/10, 07:57:44.000,115064.0,55459.620,9,9, 1231574264.0 2009/01/10, 07:57:47.000,115067.0,55459.930,9,9, 1231574267.0 2009/01/10, 07:57:50.000,115070.0,55460.280,9,9, 1231574270.0 2009/01/10, 07:57:53.000,115073.0,55460.460,9,9, 1231574273.0 2009/01/10, 07:57:56.000,115076.0,55460.650,9,9, 1231574276.0 2009/01/10, 07:57:59.000,115079.0,55460.810,9,9, 1231574279.0 2009/01/10, 07:58:02.000,115082.0,55460.980,9,9, 1231574282.0 2009/01/10, 07:58:05.000,115085.0,55461.080,9,9, 1231574285.0 2009/01/10, 07:58:08.000,115088.0,55461.100,9,9, 1231574288.0 2009/01/10, 07:58:11.000,115091.0,55461.150,9,9, 1231574291.0 2009/01/10, 07:58:14.000,115094.0,55461.140,9,9, 1231574294.0 2009/01/10, 07:58:17.000,115097.0,55461.220,9,9, 1231574297.0 2009/01/10, 07:58:20.000,115100.0,55461.230,9,9, 1231574300.0 2009/01/10, 07:58:23.000,115103.0,55461.340,9,9, 1231574303.0 2009/01/10, 07:58:26.000,115106.0,55461.500,9,9, 1231574306.0 2009/01/10, 07:58:29.000,115109.0,55461.620,9,9, 1231574309.0 2009/01/10, 07:58:32.000,115112.0,55461.690,9,9, 1231574312.0 2009/01/10, 07:58:35.000,115115.0,55461.640,9,9, 1231574315.0 2009/01/10, 07:58:38.000,115118.0,55461.640,9,9, 1231574318.0 2009/01/10, 07:58:41.000,115121.0,55461.730,9,9, 1231574321.0 2009/01/10, 07:58:44.000,115124.0,55461.960,9,9, 1231574324.0 2009/01/10, 07:58:47.000,115127.0,55462.110,9,9, 1231574327.0 2009/01/10, 07:58:50.000,115130.0,55462.090,9,9, 1231574330.0 2009/01/10, 07:58:53.000,115133.0,55462.090,9,9, 1231574333.0 2009/01/10, 07:58:56.000,115136.0,55461.950,9,9, 1231574336.0 2009/01/10, 07:58:59.000,115139.0,55461.770,9,9, 1231574339.0 2009/01/10, 07:59:02.000,115142.0,55461.600,9,9, 1231574342.0 2009/01/10, 07:59:05.000,115145.0,55461.490,9,9, 1231574345.0 2009/01/10, 07:59:08.000,115148.0,55461.380,9,9, 1231574348.0 2009/01/10, 07:59:11.000,115151.0,55461.330,9,9, 1231574351.0 2009/01/10, 07:59:14.000,115154.0,55461.310,9,9, 1231574354.0 2009/01/10, 07:59:17.000,115157.0,55461.200,9,9, 1231574357.0 2009/01/10, 07:59:20.000,115160.0,55461.020,9,9, 1231574360.0 2009/01/10, 07:59:23.000,115163.0,55461.020,9,9, 1231574363.0 2009/01/10, 07:59:26.000,115166.0,55460.920,9,9, 1231574366.0 2009/01/10, 07:59:29.000,115169.0,55460.980,9,9, 1231574369.0 2009/01/10, 07:59:32.000,115172.0,55460.960,9,9, 1231574372.0 2009/01/10, 07:59:35.000,115175.0,55460.980,9,9, 1231574375.0 2009/01/10, 07:59:38.000,115178.0,55460.890,9,9, 1231574378.0 2009/01/10, 07:59:41.000,115181.0,55460.910,9,9, 1231574381.0 2009/01/10, 07:59:44.000,115184.0,55460.880,9,9, 1231574384.0 2009/01/10, 07:59:47.000,115187.0,55460.700,9,9, 1231574387.0 2009/01/10, 07:59:50.000,115190.0,55460.510,9,9, 1231574390.0 2009/01/10, 07:59:53.000,115193.0,55460.300,9,9, 1231574393.0 2009/01/10, 07:59:56.000,115196.0,55460.100,9,9, 1231574396.0 2009/01/10, 07:59:59.000,115199.0,55460.010,9,9, 1231574399.0 2009/01/10, 08:00:02.000,115202.0,55459.970,9,9, 1231574402.0 2009/01/10, 08:00:05.000,115205.0,55460.030,9,9, 1231574405.0 2009/01/10, 08:00:08.000,115208.0,55459.970,9,9, 1231574408.0 2009/01/10, 08:00:11.000,115211.0,55459.930,9,9, 1231574411.0 2009/01/10, 08:00:14.000,115214.0,55460.000,9,9, 1231574414.0 2009/01/10, 08:00:17.000,115217.0,55460.050,9,9, 1231574417.0 2009/01/10, 08:00:20.000,115220.0,55460.160,9,9, 1231574420.0 2009/01/10, 08:00:23.000,115223.0,55460.230,9,9, 1231574423.0 2009/01/10, 08:00:26.000,115226.0,55460.360,9,9, 1231574426.0 2009/01/10, 08:00:29.000,115229.0,55460.370,9,9, 1231574429.0 2009/01/10, 08:00:32.000,115232.0,55460.300,9,9, 1231574432.0 2009/01/10, 08:00:35.000,115235.0,55460.310,9,9, 1231574435.0 2009/01/10, 08:00:38.000,115238.0,55460.320,9,9, 1231574438.0 2009/01/10, 08:00:41.000,115241.0,55460.410,9,9, 1231574441.0 2009/01/10, 08:00:44.000,115244.0,55460.590,9,9, 1231574444.0 2009/01/10, 08:00:47.000,115247.0,55460.710,9,9, 1231574447.0 2009/01/10, 08:00:50.000,115250.0,55460.880,9,9, 1231574450.0 2009/01/10, 08:00:53.000,115253.0,55461.070,9,9, 1231574453.0 2009/01/10, 08:00:56.000,115256.0,55461.340,9,9, 1231574456.0 2009/01/10, 08:00:59.000,115259.0,55461.580,9,9, 1231574459.0 2009/01/10, 08:01:02.000,115262.0,55462.000,9,9, 1231574462.0 2009/01/10, 08:01:05.000,115265.0,55462.260,9,9, 1231574465.0 2009/01/10, 08:01:08.000,115268.0,55462.480,9,9, 1231574468.0 2009/01/10, 08:01:11.000,115271.0,55462.520,9,9, 1231574471.0 2009/01/10, 08:01:14.000,115274.0,55462.590,9,9, 1231574474.0 2009/01/10, 08:01:17.000,115277.0,55462.630,9,9, 1231574477.0 2009/01/10, 08:01:20.000,115280.0,55462.670,9,9, 1231574480.0 2009/01/10, 08:01:23.000,115283.0,55462.860,9,9, 1231574483.0 2009/01/10, 08:01:26.000,115286.0,55462.960,9,9, 1231574486.0 2009/01/10, 08:01:29.000,115289.0,55463.180,9,9, 1231574489.0 2009/01/10, 08:01:32.000,115292.0,55463.320,9,9, 1231574492.0 2009/01/10, 08:01:35.000,115295.0,55463.580,9,9, 1231574495.0 2009/01/10, 08:01:38.000,115298.0,55463.790,9,9, 1231574498.0 2009/01/10, 08:01:41.000,115301.0,55463.980,9,9, 1231574501.0 2009/01/10, 08:01:44.000,115304.0,55464.200,9,9, 1231574504.0 2009/01/10, 08:01:47.000,115307.0,55464.380,9,9, 1231574507.0 2009/01/10, 08:01:50.000,115310.0,55464.510,9,9, 1231574510.0 2009/01/10, 08:01:53.000,115313.0,55464.610,9,9, 1231574513.0 2009/01/10, 08:01:56.000,115316.0,55464.760,9,9, 1231574516.0 2009/01/10, 08:01:59.000,115319.0,55464.860,9,9, 1231574519.0 2009/01/10, 08:02:02.000,115322.0,55464.940,9,9, 1231574522.0 2009/01/10, 08:02:05.000,115325.0,55465.010,9,9, 1231574525.0 2009/01/10, 08:02:08.000,115328.0,55464.950,9,9, 1231574528.0 2009/01/10, 08:02:11.000,115331.0,55464.930,9,9, 1231574531.0 2009/01/10, 08:02:14.000,115334.0,55464.920,9,9, 1231574534.0 2009/01/10, 08:02:17.000,115337.0,55464.990,9,9, 1231574537.0 2009/01/10, 08:02:20.000,115340.0,55465.020,9,9, 1231574540.0 2009/01/10, 08:02:23.000,115343.0,55465.090,9,9, 1231574543.0 2009/01/10, 08:02:26.000,115346.0,55465.100,9,9, 1231574546.0 2009/01/10, 08:02:29.000,115349.0,55465.100,9,9, 1231574549.0 2009/01/10, 08:02:32.000,115352.0,55464.990,9,9, 1231574552.0 2009/01/10, 08:02:35.000,115355.0,55464.920,9,9, 1231574555.0 2009/01/10, 08:02:38.000,115358.0,55464.880,9,9, 1231574558.0 2009/01/10, 08:02:41.000,115361.0,55464.660,9,9, 1231574561.0 2009/01/10, 08:02:44.000,115364.0,55464.430,9,9, 1231574564.0 2009/01/10, 08:02:47.000,115367.0,55464.240,9,9, 1231574567.0 2009/01/10, 08:02:50.000,115370.0,55463.950,9,9, 1231574570.0 2009/01/10, 08:02:53.000,115373.0,55463.660,9,9, 1231574573.0 2009/01/10, 08:02:56.000,115376.0,55463.400,9,9, 1231574576.0 2009/01/10, 08:02:59.000,115379.0,55463.190,9,9, 1231574579.0 2009/01/10, 08:03:02.000,115382.0,55462.970,9,9, 1231574582.0 2009/01/10, 08:03:05.000,115385.0,55462.870,9,9, 1231574585.0 2009/01/10, 08:03:08.000,115388.0,55462.720,9,9, 1231574588.0 2009/01/10, 08:03:11.000,115391.0,55462.710,9,9, 1231574591.0 2009/01/10, 08:03:14.000,115394.0,55462.540,9,9, 1231574594.0 2009/01/10, 08:03:17.000,115397.0,55462.320,9,9, 1231574597.0 2009/01/10, 08:03:20.000,115400.0,55461.940,9,9, 1231574600.0 2009/01/10, 08:03:23.000,115403.0,55461.690,9,9, 1231574603.0 2009/01/10, 08:03:26.000,115406.0,55461.390,9,9, 1231574606.0 2009/01/10, 08:03:29.000,115409.0,55461.120,9,9, 1231574609.0 2009/01/10, 08:03:32.000,115412.0,55460.840,9,9, 1231574612.0 2009/01/10, 08:03:35.000,115415.0,55460.540,9,9, 1231574615.0 2009/01/10, 08:03:38.000,115418.0,55460.340,9,9, 1231574618.0 2009/01/10, 08:03:41.000,115421.0,55460.180,9,9, 1231574621.0 2009/01/10, 08:03:44.000,115424.0,55460.150,9,9, 1231574624.0 2009/01/10, 08:03:47.000,115427.0,55460.140,9,9, 1231574627.0 2009/01/10, 08:03:50.000,115430.0,55460.020,9,9, 1231574630.0 2009/01/10, 08:03:53.000,115433.0,55459.810,9,9, 1231574633.0 2009/01/10, 08:03:56.000,115436.0,55459.530,9,9, 1231574636.0 2009/01/10, 08:03:59.000,115439.0,55459.230,9,9, 1231574639.0 2009/01/10, 08:04:02.000,115442.0,55458.950,9,9, 1231574642.0 2009/01/10, 08:04:05.000,115445.0,55458.700,9,9, 1231574645.0 2009/01/10, 08:04:08.000,115448.0,55458.450,9,9, 1231574648.0 2009/01/10, 08:04:11.000,115451.0,55458.220,9,9, 1231574651.0 2009/01/10, 08:04:14.000,115454.0,55457.920,9,9, 1231574654.0 2009/01/10, 08:04:17.000,115457.0,55457.620,9,9, 1231574657.0 2009/01/10, 08:04:20.000,115460.0,55457.290,9,9, 1231574660.0 2009/01/10, 08:04:23.000,115463.0,55456.980,9,9, 1231574663.0 2009/01/10, 08:04:26.000,115466.0,55456.750,9,9, 1231574666.0 2009/01/10, 08:04:29.000,115469.0,55456.570,9,9, 1231574669.0 2009/01/10, 08:04:32.000,115472.0,55456.460,9,9, 1231574672.0 2009/01/10, 08:04:35.000,115475.0,55456.340,9,9, 1231574675.0 2009/01/10, 08:04:38.000,115478.0,55456.290,9,9, 1231574678.0 2009/01/10, 08:04:41.000,115481.0,55456.160,9,9, 1231574681.0 2009/01/10, 08:04:44.000,115484.0,55455.910,9,9, 1231574684.0 2009/01/10, 08:04:47.000,115487.0,55455.590,9,9, 1231574687.0 2009/01/10, 08:04:50.000,115490.0,55455.290,9,9, 1231574690.0 2009/01/10, 08:04:53.000,115493.0,55455.070,9,9, 1231574693.0 2009/01/10, 08:04:56.000,115496.0,55454.990,9,9, 1231574696.0 2009/01/10, 08:04:59.000,115499.0,55454.890,9,9, 1231574699.0 2009/01/10, 08:05:02.000,115502.0,55454.920,9,9, 1231574702.0 2009/01/10, 08:05:05.000,115505.0,55454.960,9,9, 1231574705.0 2009/01/10, 08:05:08.000,115508.0,55454.860,9,9, 1231574708.0 2009/01/10, 08:05:11.000,115511.0,55454.670,9,9, 1231574711.0 2009/01/10, 08:05:14.000,115514.0,55454.440,9,9, 1231574714.0 2009/01/10, 08:05:17.000,115517.0,55454.030,9,9, 1231574717.0 2009/01/10, 08:05:20.000,115520.0,55453.790,9,9, 1231574720.0 2009/01/10, 08:05:23.000,115523.0,55453.410,9,9, 1231574723.0 2009/01/10, 08:05:26.000,115526.0,55453.020,9,9, 1231574726.0 2009/01/10, 08:05:29.000,115529.0,55452.640,9,9, 1231574729.0 2009/01/10, 08:05:32.000,115532.0,55452.180,9,9, 1231574732.0 2009/01/10, 08:05:35.000,115535.0,55451.820,9,9, 1231574735.0 2009/01/10, 08:05:38.000,115538.0,55451.540,9,9, 1231574738.0 2009/01/10, 08:05:41.000,115541.0,55451.300,9,9, 1231574741.0 2009/01/10, 08:05:44.000,115544.0,55451.050,9,9, 1231574744.0 2009/01/10, 08:05:47.000,115547.0,55450.820,9,9, 1231574747.0 2009/01/10, 08:05:50.000,115550.0,55450.750,9,9, 1231574750.0 2009/01/10, 08:05:53.000,115553.0,55450.650,9,9, 1231574753.0 2009/01/10, 08:05:56.000,115556.0,55450.370,9,9, 1231574756.0 2009/01/10, 08:05:59.000,115559.0,55450.030,9,9, 1231574759.0 2009/01/10, 08:06:02.000,115562.0,55449.650,9,9, 1231574762.0 2009/01/10, 08:06:05.000,115565.0,55449.340,9,9, 1231574765.0 2009/01/10, 08:06:08.000,115568.0,55449.030,9,9, 1231574768.0 2009/01/10, 08:06:11.000,115571.0,55448.670,9,9, 1231574771.0 2009/01/10, 08:06:14.000,115574.0,55448.380,9,9, 1231574774.0 2009/01/10, 08:06:17.000,115577.0,55448.060,9,9, 1231574777.0 2009/01/10, 08:06:20.000,115580.0,55447.860,9,9, 1231574780.0 2009/01/10, 08:06:23.000,115583.0,55447.710,9,9, 1231574783.0 2009/01/10, 08:06:26.000,115586.0,55447.570,9,9, 1231574786.0 2009/01/10, 08:06:29.000,115589.0,55447.370,9,9, 1231574789.0 2009/01/10, 08:06:32.000,115592.0,55447.110,9,9, 1231574792.0 2009/01/10, 08:06:35.000,115595.0,55446.780,9,9, 1231574795.0 2009/01/10, 08:06:38.000,115598.0,55446.500,9,9, 1231574798.0 2009/01/10, 08:06:41.000,115601.0,55446.330,9,9, 1231574801.0 2009/01/10, 08:06:44.000,115604.0,55446.250,9,9, 1231574804.0 2009/01/10, 08:06:47.000,115607.0,55446.210,9,9, 1231574807.0 2009/01/10, 08:06:50.000,115610.0,55446.110,9,9, 1231574810.0 2009/01/10, 08:06:53.000,115613.0,55445.990,9,9, 1231574813.0 2009/01/10, 08:06:56.000,115616.0,55445.870,9,9, 1231574816.0 2009/01/10, 08:06:59.000,115619.0,55445.780,9,9, 1231574819.0 2009/01/10, 08:07:02.000,115622.0,55445.680,9,9, 1231574822.0 2009/01/10, 08:07:05.000,115625.0,55445.620,9,9, 1231574825.0 2009/01/10, 08:07:08.000,115628.0,55445.390,9,9, 1231574828.0 2009/01/10, 08:07:11.000,115631.0,55445.320,9,9, 1231574831.0 2009/01/10, 08:07:14.000,115634.0,55445.400,9,9, 1231574834.0 2009/01/10, 08:07:17.000,115637.0,55445.570,9,9, 1231574837.0 2009/01/10, 08:07:20.000,115640.0,55445.760,9,9, 1231574840.0 2009/01/10, 08:07:23.000,115643.0,55445.970,9,9, 1231574843.0 2009/01/10, 08:07:26.000,115646.0,55446.040,9,9, 1231574846.0 2009/01/10, 08:07:29.000,115649.0,55446.260,9,9, 1231574849.0 2009/01/10, 08:07:32.000,115652.0,55446.490,9,9, 1231574852.0 2009/01/10, 08:07:35.000,115655.0,55446.650,9,9, 1231574855.0 2009/01/10, 08:07:38.000,115658.0,55446.850,9,9, 1231574858.0 2009/01/10, 08:07:41.000,115661.0,55446.880,9,9, 1231574861.0 2009/01/10, 08:07:44.000,115664.0,55446.900,9,9, 1231574864.0 2009/01/10, 08:07:47.000,115667.0,55446.940,9,9, 1231574867.0 2009/01/10, 08:07:50.000,115670.0,55447.100,9,9, 1231574870.0 2009/01/10, 08:07:53.000,115673.0,55447.170,9,9, 1231574873.0 2009/01/10, 08:07:56.000,115676.0,55447.310,9,9, 1231574876.0 2009/01/10, 08:07:59.000,115679.0,55447.450,9,9, 1231574879.0 2009/01/10, 08:08:02.000,115682.0,55447.550,9,9, 1231574882.0 2009/01/10, 08:08:05.000,115685.0,55447.690,9,9, 1231574885.0 2009/01/10, 08:08:08.000,115688.0,55447.860,9,9, 1231574888.0 2009/01/10, 08:08:11.000,115691.0,55447.980,9,9, 1231574891.0 2009/01/10, 08:08:14.000,115694.0,55448.140,9,9, 1231574894.0 2009/01/10, 08:08:17.000,115697.0,55448.240,9,9, 1231574897.0 2009/01/10, 08:08:20.000,115700.0,55448.310,9,9, 1231574900.0 2009/01/10, 08:08:23.000,115703.0,55448.370,9,9, 1231574903.0 2009/01/10, 08:08:26.000,115706.0,55448.480,9,9, 1231574906.0 2009/01/10, 08:08:29.000,115709.0,55448.630,9,9, 1231574909.0 2009/01/10, 08:08:32.000,115712.0,55448.780,9,9, 1231574912.0 2009/01/10, 08:08:35.000,115715.0,55449.060,9,9, 1231574915.0 2009/01/10, 08:08:38.000,115718.0,55449.320,9,9, 1231574918.0 2009/01/10, 08:08:41.000,115721.0,55449.670,9,9, 1231574921.0 2009/01/10, 08:08:44.000,115724.0,55450.020,9,9, 1231574924.0 2009/01/10, 08:08:47.000,115727.0,55450.520,9,9, 1231574927.0 2009/01/10, 08:08:50.000,115730.0,55450.840,9,9, 1231574930.0 2009/01/10, 08:08:53.000,115733.0,55451.190,9,9, 1231574933.0 2009/01/10, 08:08:56.000,115736.0,55451.380,9,9, 1231574936.0 2009/01/10, 08:08:59.000,115739.0,55451.590,9,9, 1231574939.0 2009/01/10, 08:09:02.000,115742.0,55451.690,9,9, 1231574942.0 2009/01/10, 08:09:05.000,115745.0,55451.940,9,9, 1231574945.0 2009/01/10, 08:09:08.000,115748.0,55452.150,9,9, 1231574948.0 2009/01/10, 08:09:11.000,115751.0,55452.430,9,9, 1231574951.0 2009/01/10, 08:09:14.000,115754.0,55452.750,9,9, 1231574954.0 2009/01/10, 08:09:17.000,115757.0,55453.130,9,9, 1231574957.0 2009/01/10, 08:09:20.000,115760.0,55453.670,9,9, 1231574960.0 2009/01/10, 08:09:23.000,115763.0,55454.120,9,9, 1231574963.0 2009/01/10, 08:09:26.000,115766.0,55454.580,9,9, 1231574966.0 2009/01/10, 08:09:29.000,115769.0,55454.980,9,9, 1231574969.0 2009/01/10, 08:09:32.000,115772.0,55455.250,9,9, 1231574972.0 2009/01/10, 08:09:35.000,115775.0,55455.490,9,9, 1231574975.0 2009/01/10, 08:09:38.000,115778.0,55455.670,9,9, 1231574978.0 2009/01/10, 08:09:41.000,115781.0,55455.950,9,9, 1231574981.0 2009/01/10, 08:09:44.000,115784.0,55456.320,9,9, 1231574984.0 2009/01/10, 08:09:47.000,115787.0,55456.780,9,9, 1231574987.0 2009/01/10, 08:09:50.000,115790.0,55457.240,9,9, 1231574990.0 2009/01/10, 08:09:53.000,115793.0,55457.530,9,9, 1231574993.0 2009/01/10, 08:09:56.000,115796.0,55457.610,9,9, 1231574996.0 2009/01/10, 08:09:59.000,115799.0,55457.580,9,9, 1231574999.0 2009/01/10, 08:10:02.000,115802.0,55457.850,9,9, 1231575002.0 2009/01/10, 08:10:05.000,115805.0,55458.110,9,9, 1231575005.0 2009/01/10, 08:10:08.000,115808.0,55458.290,9,9, 1231575008.0 2009/01/10, 08:10:11.000,115811.0,55458.740,9,9, 1231575011.0 2009/01/10, 08:10:14.000,115814.0,55459.500,9,9, 1231575014.0 2009/01/10, 08:10:17.000,115817.0,55460.740,9,9, 1231575017.0 2009/01/10, 08:10:20.000,115820.0,55461.620,9,9, 1231575020.0 2009/01/10, 08:10:23.000,115823.0,55462.070,9,9, 1231575023.0 2009/01/10, 08:10:26.000,115826.0,55462.200,9,9, 1231575026.0 2009/01/10, 08:10:29.000,115829.0,55462.160,9,9, 1231575029.0 2009/01/10, 08:10:32.000,115832.0,55461.910,9,9, 1231575032.0 2009/01/10, 08:10:35.000,115835.0,55461.760,9,9, 1231575035.0 2009/01/10, 08:10:38.000,115838.0,55461.560,9,9, 1231575038.0 2009/01/10, 08:10:41.000,115841.0,55461.480,9,9, 1231575041.0 2009/01/10, 08:10:44.000,115844.0,55461.220,9,9, 1231575044.0 2009/01/10, 08:10:47.000,115847.0,55460.930,9,9, 1231575047.0 2009/01/10, 08:10:50.000,115850.0,55460.580,9,9, 1231575050.0 2009/01/10, 08:10:53.000,115853.0,55460.300,9,9, 1231575053.0 2009/01/10, 08:10:56.000,115856.0,55459.990,9,9, 1231575056.0 2009/01/10, 08:10:59.000,115859.0,55459.670,9,9, 1231575059.0 2009/01/10, 08:11:02.000,115862.0,55459.430,9,9, 1231575062.0 2009/01/10, 08:11:05.000,115865.0,55459.220,9,9, 1231575065.0 2009/01/10, 08:11:08.000,115868.0,55459.010,9,9, 1231575068.0 2009/01/10, 08:11:11.000,115871.0,55459.160,9,9, 1231575071.0 2009/01/10, 08:11:14.000,115874.0,55459.430,9,9, 1231575074.0 2009/01/10, 08:11:17.000,115877.0,55459.790,9,9, 1231575077.0 2009/01/10, 08:11:20.000,115880.0,55460.040,9,9, 1231575080.0 2009/01/10, 08:11:23.000,115883.0,55460.180,9,9, 1231575083.0 2009/01/10, 08:11:26.000,115886.0,55460.230,9,9, 1231575086.0 2009/01/10, 08:11:29.000,115889.0,55460.160,9,9, 1231575089.0 2009/01/10, 08:11:32.000,115892.0,55460.120,9,9, 1231575092.0 2009/01/10, 08:11:35.000,115895.0,55460.060,9,9, 1231575095.0 2009/01/10, 08:11:38.000,115898.0,55460.070,9,9, 1231575098.0 2009/01/10, 08:11:41.000,115901.0,55460.020,9,9, 1231575101.0 2009/01/10, 08:11:44.000,115904.0,55460.060,9,9, 1231575104.0 2009/01/10, 08:11:47.000,115907.0,55460.110,9,9, 1231575107.0 2009/01/10, 08:11:50.000,115910.0,55460.110,9,9, 1231575110.0 2009/01/10, 08:11:53.000,115913.0,55460.080,9,9, 1231575113.0 2009/01/10, 08:11:56.000,115916.0,55459.990,9,9, 1231575116.0 2009/01/10, 08:11:59.000,115919.0,55459.870,9,9, 1231575119.0 2009/01/10, 08:12:02.000,115922.0,55459.820,9,9, 1231575122.0 2009/01/10, 08:12:05.000,115925.0,55459.680,9,9, 1231575125.0 2009/01/10, 08:12:08.000,115928.0,55459.650,9,9, 1231575128.0 2009/01/10, 08:12:11.000,115931.0,55459.660,9,9, 1231575131.0 2009/01/10, 08:12:14.000,115934.0,55459.590,9,9, 1231575134.0 2009/01/10, 08:12:17.000,115937.0,55459.620,9,9, 1231575137.0 2009/01/10, 08:12:20.000,115940.0,55459.530,9,9, 1231575140.0 2009/01/10, 08:12:23.000,115943.0,55459.570,9,9, 1231575143.0 2009/01/10, 08:12:26.000,115946.0,55459.690,9,9, 1231575146.0 2009/01/10, 08:12:29.000,115949.0,55459.850,9,9, 1231575149.0 2009/01/10, 08:12:32.000,115952.0,55459.980,9,9, 1231575152.0 2009/01/10, 08:12:35.000,115955.0,55460.120,9,9, 1231575155.0 2009/01/10, 08:12:38.000,115958.0,55460.250,9,9, 1231575158.0 2009/01/10, 08:12:41.000,115961.0,55460.480,9,9, 1231575161.0 2009/01/10, 08:12:44.000,115964.0,55460.690,9,9, 1231575164.0 2009/01/10, 08:12:47.000,115967.0,55460.880,9,9, 1231575167.0 2009/01/10, 08:12:50.000,115970.0,55461.040,9,9, 1231575170.0 2009/01/10, 08:12:53.000,115973.0,55461.220,9,9, 1231575173.0 2009/01/10, 08:12:56.000,115976.0,55461.400,9,9, 1231575176.0 2009/01/10, 08:12:59.000,115979.0,55461.630,9,9, 1231575179.0 2009/01/10, 08:13:02.000,115982.0,55461.830,9,9, 1231575182.0 2009/01/10, 08:13:05.000,115985.0,55462.030,9,9, 1231575185.0 2009/01/10, 08:13:08.000,115988.0,55462.230,9,9, 1231575188.0 2009/01/10, 08:13:11.000,115991.0,55462.340,9,9, 1231575191.0 2009/01/10, 08:13:14.000,115994.0,55462.330,9,9, 1231575194.0 2009/01/10, 08:13:17.000,115997.0,55462.450,9,9, 1231575197.0 2009/01/10, 08:13:20.000,116000.0,55462.490,9,9, 1231575200.0 2009/01/10, 08:13:23.000,116003.0,55462.600,9,9, 1231575203.0 2009/01/10, 08:13:26.000,116006.0,55462.690,9,9, 1231575206.0 2009/01/10, 08:13:29.000,116009.0,55462.830,9,9, 1231575209.0 2009/01/10, 08:13:32.000,116012.0,55463.020,9,9, 1231575212.0 2009/01/10, 08:13:35.000,116015.0,55463.090,9,9, 1231575215.0 2009/01/10, 08:13:38.000,116018.0,55463.180,9,9, 1231575218.0 2009/01/10, 08:13:41.000,116021.0,55463.290,9,9, 1231575221.0 2009/01/10, 08:13:44.000,116024.0,55463.400,9,9, 1231575224.0 2009/01/10, 08:13:47.000,116027.0,55463.470,9,9, 1231575227.0 2009/01/10, 08:13:50.000,116030.0,55463.570,9,9, 1231575230.0 2009/01/10, 08:13:53.000,116033.0,55463.640,9,9, 1231575233.0 2009/01/10, 08:13:56.000,116036.0,55463.730,9,9, 1231575236.0 2009/01/10, 08:13:59.000,116039.0,55463.810,9,9, 1231575239.0 2009/01/10, 08:14:02.000,116042.0,55463.880,9,9, 1231575242.0 2009/01/10, 08:14:05.000,116045.0,55463.980,9,9, 1231575245.0 2009/01/10, 08:14:08.000,116048.0,55463.990,9,9, 1231575248.0 2009/01/10, 08:14:11.000,116051.0,55464.090,9,9, 1231575251.0 2009/01/10, 08:14:14.000,116054.0,55464.110,9,9, 1231575254.0 2009/01/10, 08:14:17.000,116057.0,55464.090,9,9, 1231575257.0 2009/01/10, 08:14:20.000,116060.0,55464.090,9,9, 1231575260.0 2009/01/10, 08:14:23.000,116063.0,55464.100,9,9, 1231575263.0 2009/01/10, 08:14:26.000,116066.0,55464.070,9,9, 1231575266.0 2009/01/10, 08:14:29.000,116069.0,55464.040,9,9, 1231575269.0 2009/01/10, 08:14:32.000,116072.0,55464.010,9,9, 1231575272.0 2009/01/10, 08:14:35.000,116075.0,55463.950,9,9, 1231575275.0 2009/01/10, 08:14:38.000,116078.0,55463.900,9,9, 1231575278.0 2009/01/10, 08:14:41.000,116081.0,55463.790,9,9, 1231575281.0 2009/01/10, 08:14:44.000,116084.0,55463.750,9,9, 1231575284.0 2009/01/10, 08:14:47.000,116087.0,55463.710,9,9, 1231575287.0 2009/01/10, 08:14:50.000,116090.0,55463.670,9,9, 1231575290.0 2009/01/10, 08:14:53.000,116093.0,55463.690,9,9, 1231575293.0 2009/01/10, 08:14:56.000,116096.0,55463.660,9,9, 1231575296.0 2009/01/10, 08:14:59.000,116099.0,55463.580,9,9, 1231575299.0 2009/01/10, 08:15:02.000,116102.0,55463.490,9,9, 1231575302.0 2009/01/10, 08:15:05.000,116105.0,55463.450,9,9, 1231575305.0 2009/01/10, 08:15:08.000,116108.0,55463.480,9,9, 1231575308.0 2009/01/10, 08:15:11.000,116111.0,55463.520,9,9, 1231575311.0 2009/01/10, 08:15:14.000,116114.0,55463.580,9,9, 1231575314.0 2009/01/10, 08:15:17.000,116117.0,55463.580,9,9, 1231575317.0 2009/01/10, 08:15:20.000,116120.0,55463.570,9,9, 1231575320.0 2009/01/10, 08:15:23.000,116123.0,55463.550,9,9, 1231575323.0 2009/01/10, 08:15:26.000,116126.0,55463.470,9,9, 1231575326.0 2009/01/10, 08:15:29.000,116129.0,55463.490,9,9, 1231575329.0 2009/01/10, 08:15:32.000,116132.0,55463.470,9,9, 1231575332.0 2009/01/10, 08:15:35.000,116135.0,55463.440,9,9, 1231575335.0 2009/01/10, 08:15:38.000,116138.0,55463.410,9,9, 1231575338.0 2009/01/10, 08:15:41.000,116141.0,55463.400,9,9, 1231575341.0 2009/01/10, 08:15:44.000,116144.0,55463.370,9,9, 1231575344.0 2009/01/10, 08:15:47.000,116147.0,55463.320,9,9, 1231575347.0 2009/01/10, 08:15:50.000,116150.0,55463.160,9,9, 1231575350.0 2009/01/10, 08:15:53.000,116153.0,55462.910,9,9, 1231575353.0 2009/01/10, 08:15:56.000,116156.0,55462.620,9,9, 1231575356.0 2009/01/10, 08:15:59.000,116159.0,55462.310,9,9, 1231575359.0 2009/01/10, 08:16:02.000,116162.0,55462.000,9,9, 1231575362.0 2009/01/10, 08:16:05.000,116165.0,55461.810,9,9, 1231575365.0 2009/01/10, 08:16:08.000,116168.0,55461.700,9,9, 1231575368.0 2009/01/10, 08:16:11.000,116171.0,55461.750,9,9, 1231575371.0 2009/01/10, 08:16:14.000,116174.0,55461.760,9,9, 1231575374.0 2009/01/10, 08:16:17.000,116177.0,55461.780,9,9, 1231575377.0 2009/01/10, 08:16:20.000,116180.0,55461.690,9,9, 1231575380.0 2009/01/10, 08:16:23.000,116183.0,55461.580,9,9, 1231575383.0 2009/01/10, 08:16:26.000,116186.0,55461.370,9,9, 1231575386.0 2009/01/10, 08:16:29.000,116189.0,55461.200,9,9, 1231575389.0 2009/01/10, 08:16:32.000,116192.0,55461.020,9,9, 1231575392.0 2009/01/10, 08:16:35.000,116195.0,55460.830,9,9, 1231575395.0 2009/01/10, 08:16:38.000,116198.0,55460.730,9,9, 1231575398.0 2009/01/10, 08:16:41.000,116201.0,55460.480,9,9, 1231575401.0 2009/01/10, 08:16:44.000,116204.0,55460.300,9,9, 1231575404.0 2009/01/10, 08:16:47.000,116207.0,55460.210,9,9, 1231575407.0 2009/01/10, 08:16:50.000,116210.0,55460.180,9,9, 1231575410.0 2009/01/10, 08:16:53.000,116213.0,55460.150,9,9, 1231575413.0 2009/01/10, 08:16:56.000,116216.0,55460.140,9,9, 1231575416.0 2009/01/10, 08:16:59.000,116219.0,55460.030,9,9, 1231575419.0 2009/01/10, 08:17:02.000,116222.0,55459.900,9,9, 1231575422.0 2009/01/10, 08:17:05.000,116225.0,55459.570,9,9, 1231575425.0 2009/01/10, 08:17:08.000,116228.0,55459.320,9,9, 1231575428.0 2009/01/10, 08:17:11.000,116231.0,55459.110,9,9, 1231575431.0 2009/01/10, 08:17:14.000,116234.0,55458.950,9,9, 1231575434.0 2009/01/10, 08:17:17.000,116237.0,55459.060,9,9, 1231575437.0 2009/01/10, 08:17:20.000,116240.0,55459.230,9,9, 1231575440.0 2009/01/10, 08:17:23.000,116243.0,55459.400,9,9, 1231575443.0 2009/01/10, 08:17:26.000,116246.0,55459.490,9,9, 1231575446.0 2009/01/10, 08:17:29.000,116249.0,55459.590,9,9, 1231575449.0 2009/01/10, 08:17:32.000,116252.0,55459.630,9,9, 1231575452.0 2009/01/10, 08:17:35.000,116255.0,55459.600,9,9, 1231575455.0 2009/01/10, 08:17:38.000,116258.0,55459.580,9,9, 1231575458.0 2009/01/10, 08:17:41.000,116261.0,55459.560,9,9, 1231575461.0 2009/01/10, 08:17:44.000,116264.0,55459.640,9,9, 1231575464.0 2009/01/10, 08:17:47.000,116267.0,55459.650,9,9, 1231575467.0 2009/01/10, 08:17:50.000,116270.0,55459.680,9,9, 1231575470.0 2009/01/10, 08:17:53.000,116273.0,55459.570,9,9, 1231575473.0 2009/01/10, 08:17:56.000,116276.0,55459.420,9,9, 1231575476.0 2009/01/10, 08:17:59.000,116279.0,55459.280,9,9, 1231575479.0 2009/01/10, 08:18:02.000,116282.0,55459.100,9,9, 1231575482.0 2009/01/10, 08:18:05.000,116285.0,55458.900,9,9, 1231575485.0 2009/01/10, 08:18:08.000,116288.0,55458.830,9,9, 1231575488.0 2009/01/10, 08:18:11.000,116291.0,55458.780,9,9, 1231575491.0 2009/01/10, 08:18:14.000,116294.0,55458.670,9,9, 1231575494.0 2009/01/10, 08:18:17.000,116297.0,55458.590,9,9, 1231575497.0 2009/01/10, 08:18:20.000,116300.0,55458.410,9,9, 1231575500.0 2009/01/10, 08:18:23.000,116303.0,55458.160,9,9, 1231575503.0 2009/01/10, 08:18:26.000,116306.0,55457.940,9,9, 1231575506.0 2009/01/10, 08:18:29.000,116309.0,55457.690,9,9, 1231575509.0 2009/01/10, 08:18:32.000,116312.0,55457.490,9,9, 1231575512.0 2009/01/10, 08:18:35.000,116315.0,55457.380,9,9, 1231575515.0 2009/01/10, 08:18:38.000,116318.0,55457.290,9,9, 1231575518.0 2009/01/10, 08:18:41.000,116321.0,55457.200,9,9, 1231575521.0 2009/01/10, 08:18:44.000,116324.0,55457.200,9,9, 1231575524.0 2009/01/10, 08:18:47.000,116327.0,55457.220,9,9, 1231575527.0 2009/01/10, 08:18:50.000,116330.0,55457.230,9,9, 1231575530.0 2009/01/10, 08:18:53.000,116333.0,55457.180,9,9, 1231575533.0 2009/01/10, 08:18:56.000,116336.0,55457.010,9,9, 1231575536.0 2009/01/10, 08:18:59.000,116339.0,55456.940,9,9, 1231575539.0 2009/01/10, 08:19:02.000,116342.0,55456.800,9,9, 1231575542.0 2009/01/10, 08:19:05.000,116345.0,55456.720,9,9, 1231575545.0 2009/01/10, 08:19:08.000,116348.0,55456.660,9,9, 1231575548.0 2009/01/10, 08:19:11.000,116351.0,55456.630,9,9, 1231575551.0 2009/01/10, 08:19:14.000,116354.0,55456.670,9,9, 1231575554.0 2009/01/10, 08:19:17.000,116357.0,55456.740,9,9, 1231575557.0 2009/01/10, 08:19:20.000,116360.0,55456.920,9,9, 1231575560.0 2009/01/10, 08:19:23.000,116363.0,55457.050,9,9, 1231575563.0 2009/01/10, 08:19:26.000,116366.0,55457.080,9,9, 1231575566.0 2009/01/10, 08:19:29.000,116369.0,55457.050,9,9, 1231575569.0 2009/01/10, 08:19:32.000,116372.0,55456.980,9,9, 1231575572.0 2009/01/10, 08:19:35.000,116375.0,55456.850,9,9, 1231575575.0 2009/01/10, 08:19:38.000,116378.0,55456.690,9,9, 1231575578.0 2009/01/10, 08:19:41.000,116381.0,55456.500,9,9, 1231575581.0 2009/01/10, 08:19:44.000,116384.0,55456.360,9,9, 1231575584.0 2009/01/10, 08:19:47.000,116387.0,55456.150,9,9, 1231575587.0 2009/01/10, 08:19:50.000,116390.0,55456.070,9,9, 1231575590.0 2009/01/10, 08:19:53.000,116393.0,55455.980,9,9, 1231575593.0 2009/01/10, 08:19:56.000,116396.0,55455.880,9,9, 1231575596.0 2009/01/10, 08:19:59.000,116399.0,55455.830,9,9, 1231575599.0 2009/01/10, 08:20:02.000,116402.0,55455.860,9,9, 1231575602.0 2009/01/10, 08:20:05.000,116405.0,55455.930,9,9, 1231575605.0 2009/01/10, 08:20:08.000,116408.0,55456.030,9,9, 1231575608.0 2009/01/10, 08:20:11.000,116411.0,55456.150,9,9, 1231575611.0 2009/01/10, 08:20:14.000,116414.0,55456.220,9,9, 1231575614.0 2009/01/10, 08:20:17.000,116417.0,55456.360,9,9, 1231575617.0 2009/01/10, 08:20:20.000,116420.0,55456.430,9,9, 1231575620.0 2009/01/10, 08:20:23.000,116423.0,55456.580,9,9, 1231575623.0 2009/01/10, 08:20:26.000,116426.0,55456.700,9,9, 1231575626.0 2009/01/10, 08:20:29.000,116429.0,55456.850,9,9, 1231575629.0 2009/01/10, 08:20:32.000,116432.0,55457.020,9,9, 1231575632.0 2009/01/10, 08:20:35.000,116435.0,55457.240,9,9, 1231575635.0 2009/01/10, 08:20:38.000,116438.0,55457.500,9,9, 1231575638.0 2009/01/10, 08:20:41.000,116441.0,55457.840,9,9, 1231575641.0 2009/01/10, 08:20:44.000,116444.0,55458.250,9,9, 1231575644.0 2009/01/10, 08:20:47.000,116447.0,55458.730,9,9, 1231575647.0 2009/01/10, 08:20:50.000,116450.0,55459.320,9,9, 1231575650.0 2009/01/10, 08:20:53.000,116453.0,55459.830,9,9, 1231575653.0 2009/01/10, 08:20:56.000,116456.0,55460.260,9,9, 1231575656.0 2009/01/10, 08:20:59.000,116459.0,55460.520,9,9, 1231575659.0 2009/01/10, 08:21:02.000,116462.0,55460.710,9,9, 1231575662.0 2009/01/10, 08:21:05.000,116465.0,55460.910,9,9, 1231575665.0 2009/01/10, 08:21:08.000,116468.0,55461.010,9,9, 1231575668.0 2009/01/10, 08:21:11.000,116471.0,55461.080,9,9, 1231575671.0 2009/01/10, 08:21:14.000,116474.0,55461.060,9,9, 1231575674.0 2009/01/10, 08:21:17.000,116477.0,55460.940,9,9, 1231575677.0 2009/01/10, 08:21:20.000,116480.0,55460.750,9,9, 1231575680.0 2009/01/10, 08:21:23.000,116483.0,55460.530,9,9, 1231575683.0 2009/01/10, 08:21:26.000,116486.0,55460.180,9,9, 1231575686.0 2009/01/10, 08:21:29.000,116489.0,55459.690,9,9, 1231575689.0 2009/01/10, 08:21:32.000,116492.0,55459.090,9,9, 1231575692.0 2009/01/10, 08:21:35.000,116495.0,55458.570,9,9, 1231575695.0 2009/01/10, 08:21:38.000,116498.0,55458.040,9,9, 1231575698.0 2009/01/10, 08:21:41.000,116501.0,55457.520,9,9, 1231575701.0 2009/01/10, 08:21:44.000,116504.0,55457.170,9,9, 1231575704.0 2009/01/10, 08:21:47.000,116507.0,55456.900,9,9, 1231575707.0 2009/01/10, 08:21:50.000,116510.0,55456.970,9,9, 1231575710.0 2009/01/10, 08:21:53.000,116513.0,55457.090,9,9, 1231575713.0 2009/01/10, 08:21:56.000,116516.0,55457.290,9,9, 1231575716.0 2009/01/10, 08:21:59.000,116519.0,55457.420,9,9, 1231575719.0 2009/01/10, 08:22:02.000,116522.0,55457.490,9,9, 1231575722.0 2009/01/10, 08:22:05.000,116525.0,55457.500,9,9, 1231575725.0 2009/01/10, 08:22:08.000,116528.0,55457.470,9,9, 1231575728.0 2009/01/10, 08:22:11.000,116531.0,55457.450,9,9, 1231575731.0 2009/01/10, 08:22:14.000,116534.0,55457.470,9,9, 1231575734.0 2009/01/10, 08:22:17.000,116537.0,55457.570,9,9, 1231575737.0 2009/01/10, 08:22:20.000,116540.0,55457.690,9,9, 1231575740.0 2009/01/10, 08:22:23.000,116543.0,55457.790,9,9, 1231575743.0 2009/01/10, 08:22:26.000,116546.0,55457.980,9,9, 1231575746.0 2009/01/10, 08:22:29.000,116549.0,55458.110,9,9, 1231575749.0 2009/01/10, 08:22:32.000,116552.0,55458.180,9,9, 1231575752.0 2009/01/10, 08:22:35.000,116555.0,55458.250,9,9, 1231575755.0 2009/01/10, 08:22:38.000,116558.0,55458.300,9,9, 1231575758.0 2009/01/10, 08:22:41.000,116561.0,55458.400,9,9, 1231575761.0 2009/01/10, 08:22:44.000,116564.0,55458.470,9,9, 1231575764.0 2009/01/10, 08:22:47.000,116567.0,55458.500,9,9, 1231575767.0 2009/01/10, 08:22:50.000,116570.0,55458.600,9,9, 1231575770.0 2009/01/10, 08:22:53.000,116573.0,55458.750,9,9, 1231575773.0 2009/01/10, 08:22:56.000,116576.0,55458.780,9,9, 1231575776.0 2009/01/10, 08:22:59.000,116579.0,55458.880,9,9, 1231575779.0 2009/01/10, 08:23:02.000,116582.0,55458.910,9,9, 1231575782.0 2009/01/10, 08:23:05.000,116585.0,55459.020,9,9, 1231575785.0 2009/01/10, 08:23:08.000,116588.0,55459.050,9,9, 1231575788.0 2009/01/10, 08:23:11.000,116591.0,55459.130,9,9, 1231575791.0 2009/01/10, 08:23:14.000,116594.0,55459.210,9,9, 1231575794.0 2009/01/10, 08:23:17.000,116597.0,55459.190,9,9, 1231575797.0 2009/01/10, 08:23:20.000,116600.0,55459.330,9,9, 1231575800.0 2009/01/10, 08:23:23.000,116603.0,55459.480,9,9, 1231575803.0 2009/01/10, 08:23:26.000,116606.0,55459.620,9,9, 1231575806.0 2009/01/10, 08:23:29.000,116609.0,55459.780,9,9, 1231575809.0 2009/01/10, 08:23:32.000,116612.0,55460.020,9,9, 1231575812.0 2009/01/10, 08:23:35.000,116615.0,55460.160,9,9, 1231575815.0 2009/01/10, 08:23:38.000,116618.0,55460.360,9,9, 1231575818.0 2009/01/10, 08:23:41.000,116621.0,55460.570,9,9, 1231575821.0 2009/01/10, 08:23:44.000,116624.0,55460.730,9,9, 1231575824.0 2009/01/10, 08:23:47.000,116627.0,55460.910,9,9, 1231575827.0 2009/01/10, 08:23:50.000,116630.0,55461.070,9,9, 1231575830.0 2009/01/10, 08:23:53.000,116633.0,55461.260,9,9, 1231575833.0 2009/01/10, 08:23:56.000,116636.0,55461.510,9,9, 1231575836.0 2009/01/10, 08:23:59.000,116639.0,55461.740,9,9, 1231575839.0 2009/01/10, 08:24:02.000,116642.0,55462.010,9,9, 1231575842.0 2009/01/10, 08:24:05.000,116645.0,55462.210,9,9, 1231575845.0 2009/01/10, 08:24:08.000,116648.0,55462.380,9,9, 1231575848.0 2009/01/10, 08:24:11.000,116651.0,55462.610,9,9, 1231575851.0 2009/01/10, 08:24:14.000,116654.0,55462.740,9,9, 1231575854.0 2009/01/10, 08:24:17.000,116657.0,55462.980,9,9, 1231575857.0 2009/01/10, 08:24:20.000,116660.0,55463.090,9,9, 1231575860.0 2009/01/10, 08:24:23.000,116663.0,55463.260,9,9, 1231575863.0 2009/01/10, 08:24:26.000,116666.0,55463.370,9,9, 1231575866.0 2009/01/10, 08:24:29.000,116669.0,55463.500,9,9, 1231575869.0 2009/01/10, 08:24:32.000,116672.0,55463.580,9,9, 1231575872.0 2009/01/10, 08:24:35.000,116675.0,55463.680,9,9, 1231575875.0 2009/01/10, 08:24:38.000,116678.0,55463.780,9,9, 1231575878.0 2009/01/10, 08:24:41.000,116681.0,55463.880,9,9, 1231575881.0 2009/01/10, 08:24:44.000,116684.0,55463.940,9,9, 1231575884.0 2009/01/10, 08:24:47.000,116687.0,55464.020,9,9, 1231575887.0 2009/01/10, 08:24:50.000,116690.0,55464.030,9,9, 1231575890.0 2009/01/10, 08:24:53.000,116693.0,55464.010,9,9, 1231575893.0 2009/01/10, 08:24:56.000,116696.0,55463.920,9,9, 1231575896.0 2009/01/10, 08:24:59.000,116699.0,55463.870,9,9, 1231575899.0 2009/01/10, 08:25:02.000,116702.0,55463.760,9,9, 1231575902.0 2009/01/10, 08:25:05.000,116705.0,55463.680,9,9, 1231575905.0 2009/01/10, 08:25:08.000,116708.0,55463.570,9,9, 1231575908.0 2009/01/10, 08:25:11.000,116711.0,55463.400,9,9, 1231575911.0 2009/01/10, 08:25:14.000,116714.0,55463.240,9,9, 1231575914.0 2009/01/10, 08:25:17.000,116717.0,55463.100,9,9, 1231575917.0 2009/01/10, 08:25:20.000,116720.0,55462.900,9,9, 1231575920.0 2009/01/10, 08:25:23.000,116723.0,55462.850,9,9, 1231575923.0 2009/01/10, 08:25:26.000,116726.0,55462.740,9,9, 1231575926.0 2009/01/10, 08:25:29.000,116729.0,55462.640,9,9, 1231575929.0 2009/01/10, 08:25:32.000,116732.0,55462.550,9,9, 1231575932.0 2009/01/10, 08:25:35.000,116735.0,55462.390,9,9, 1231575935.0 2009/01/10, 08:25:38.000,116738.0,55462.260,9,9, 1231575938.0 2009/01/10, 08:25:41.000,116741.0,55462.060,9,9, 1231575941.0 2009/01/10, 08:25:44.000,116744.0,55461.920,9,9, 1231575944.0 2009/01/10, 08:25:47.000,116747.0,55461.850,9,9, 1231575947.0 2009/01/10, 08:25:50.000,116750.0,55461.780,9,9, 1231575950.0 2009/01/10, 08:25:53.000,116753.0,55461.820,9,9, 1231575953.0 2009/01/10, 08:25:56.000,116756.0,55461.880,9,9, 1231575956.0 2009/01/10, 08:25:59.000,116759.0,55461.970,9,9, 1231575959.0 2009/01/10, 08:26:02.000,116762.0,55462.060,9,9, 1231575962.0 2009/01/10, 08:26:05.000,116765.0,55462.140,9,9, 1231575965.0 2009/01/10, 08:26:08.000,116768.0,55462.240,9,9, 1231575968.0 2009/01/10, 08:26:11.000,116771.0,55462.360,9,9, 1231575971.0 2009/01/10, 08:26:14.000,116774.0,55462.400,9,9, 1231575974.0 2009/01/10, 08:26:17.000,116777.0,55462.510,9,9, 1231575977.0 2009/01/10, 08:26:20.000,116780.0,55462.610,9,9, 1231575980.0 2009/01/10, 08:26:23.000,116783.0,55462.630,9,9, 1231575983.0 2009/01/10, 08:26:26.000,116786.0,55462.610,9,9, 1231575986.0 2009/01/10, 08:26:29.000,116789.0,55462.670,9,9, 1231575989.0 2009/01/10, 08:26:32.000,116792.0,55462.600,9,9, 1231575992.0 2009/01/10, 08:26:35.000,116795.0,55462.530,9,9, 1231575995.0 2009/01/10, 08:26:38.000,116798.0,55462.410,9,9, 1231575998.0 2009/01/10, 08:26:41.000,116801.0,55462.400,9,9, 1231576001.0 2009/01/10, 08:26:44.000,116804.0,55462.370,9,9, 1231576004.0 2009/01/10, 08:26:47.000,116807.0,55462.460,9,9, 1231576007.0 2009/01/10, 08:26:50.000,116810.0,55462.530,9,9, 1231576010.0 2009/01/10, 08:26:53.000,116813.0,55462.590,9,9, 1231576013.0 2009/01/10, 08:26:56.000,116816.0,55462.600,9,9, 1231576016.0 2009/01/10, 08:26:59.000,116819.0,55462.610,9,9, 1231576019.0 2009/01/10, 08:27:02.000,116822.0,55462.670,9,9, 1231576022.0 2009/01/10, 08:27:05.000,116825.0,55462.680,9,9, 1231576025.0 2009/01/10, 08:27:08.000,116828.0,55462.770,9,9, 1231576028.0 2009/01/10, 08:27:11.000,116831.0,55462.780,9,9, 1231576031.0 2009/01/10, 08:27:14.000,116834.0,55462.820,9,9, 1231576034.0 2009/01/10, 08:27:17.000,116837.0,55462.790,9,9, 1231576037.0 2009/01/10, 08:27:20.000,116840.0,55462.710,9,9, 1231576040.0 2009/01/10, 08:27:23.000,116843.0,55462.630,9,9, 1231576043.0 2009/01/10, 08:27:26.000,116846.0,55462.550,9,9, 1231576046.0 2009/01/10, 08:27:29.000,116849.0,55462.450,9,9, 1231576049.0 2009/01/10, 08:27:32.000,116852.0,55462.360,9,9, 1231576052.0 2009/01/10, 08:27:35.000,116855.0,55462.360,9,9, 1231576055.0 2009/01/10, 08:27:38.000,116858.0,55462.330,9,9, 1231576058.0 2009/01/10, 08:27:41.000,116861.0,55462.410,9,9, 1231576061.0 2009/01/10, 08:27:44.000,116864.0,55462.440,9,9, 1231576064.0 2009/01/10, 08:27:47.000,116867.0,55462.420,9,9, 1231576067.0 2009/01/10, 08:27:50.000,116870.0,55462.470,9,9, 1231576070.0 2009/01/10, 08:27:53.000,116873.0,55462.500,9,9, 1231576073.0 2009/01/10, 08:27:56.000,116876.0,55462.350,9,9, 1231576076.0 2009/01/10, 08:27:59.000,116879.0,55462.380,9,9, 1231576079.0 2009/01/10, 08:28:02.000,116882.0,55462.290,9,9, 1231576082.0 2009/01/10, 08:28:05.000,116885.0,55462.280,9,9, 1231576085.0 2009/01/10, 08:28:08.000,116888.0,55462.270,9,9, 1231576088.0 2009/01/10, 08:28:11.000,116891.0,55462.280,9,9, 1231576091.0 2009/01/10, 08:28:14.000,116894.0,55462.310,9,9, 1231576094.0 2009/01/10, 08:28:17.000,116897.0,55462.290,9,9, 1231576097.0 2009/01/10, 08:28:20.000,116900.0,55462.280,9,9, 1231576100.0 2009/01/10, 08:28:23.000,116903.0,55462.390,9,9, 1231576103.0 2009/01/10, 08:28:26.000,116906.0,55462.400,9,9, 1231576106.0 2009/01/10, 08:28:29.000,116909.0,55462.350,9,9, 1231576109.0 2009/01/10, 08:28:32.000,116912.0,55462.350,9,9, 1231576112.0 2009/01/10, 08:28:35.000,116915.0,55462.330,9,9, 1231576115.0 2009/01/10, 08:28:38.000,116918.0,55462.240,9,9, 1231576118.0 2009/01/10, 08:28:41.000,116921.0,55462.250,9,9, 1231576121.0 2009/01/10, 08:28:44.000,116924.0,55462.190,9,9, 1231576124.0 2009/01/10, 08:28:47.000,116927.0,55462.090,9,9, 1231576127.0 2009/01/10, 08:28:50.000,116930.0,55462.030,9,9, 1231576130.0 2009/01/10, 08:28:53.000,116933.0,55461.970,9,9, 1231576133.0 2009/01/10, 08:28:56.000,116936.0,55461.870,9,9, 1231576136.0 2009/01/10, 08:28:59.000,116939.0,55461.750,9,9, 1231576139.0 2009/01/10, 08:29:02.000,116942.0,55461.570,9,9, 1231576142.0 2009/01/10, 08:29:05.000,116945.0,55461.440,9,9, 1231576145.0 2009/01/10, 08:29:08.000,116948.0,55461.180,9,9, 1231576148.0 2009/01/10, 08:29:11.000,116951.0,55460.900,9,9, 1231576151.0 2009/01/10, 08:29:14.000,116954.0,55460.590,9,9, 1231576154.0 2009/01/10, 08:29:17.000,116957.0,55460.370,9,9, 1231576157.0 2009/01/10, 08:29:20.000,116960.0,55460.140,9,9, 1231576160.0 2009/01/10, 08:29:23.000,116963.0,55460.010,9,9, 1231576163.0 2009/01/10, 08:29:26.000,116966.0,55459.870,9,9, 1231576166.0 2009/01/10, 08:29:29.000,116969.0,55459.720,9,9, 1231576169.0 2009/01/10, 08:29:32.000,116972.0,55459.550,9,9, 1231576172.0 2009/01/10, 08:29:35.000,116975.0,55459.400,9,9, 1231576175.0 2009/01/10, 08:29:38.000,116978.0,55459.190,9,9, 1231576178.0 2009/01/10, 08:29:41.000,116981.0,55459.130,9,9, 1231576181.0 2009/01/10, 08:29:44.000,116984.0,55458.960,9,9, 1231576184.0 2009/01/10, 08:29:47.000,116987.0,55458.770,9,9, 1231576187.0 2009/01/10, 08:29:50.000,116990.0,55458.700,9,9, 1231576190.0 2009/01/10, 08:29:53.000,116993.0,55458.520,9,9, 1231576193.0 2009/01/10, 08:29:56.000,116996.0,55458.330,9,9, 1231576196.0 2009/01/10, 08:29:59.000,116999.0,55458.090,9,9, 1231576199.0 2009/01/10, 08:30:02.000,117002.0,55457.910,9,9, 1231576202.0 2009/01/10, 08:30:05.000,117005.0,55457.690,9,9, 1231576205.0 2009/01/10, 08:30:08.000,117008.0,55457.520,9,9, 1231576208.0 2009/01/10, 08:30:11.000,117011.0,55457.380,9,9, 1231576211.0 2009/01/10, 08:30:14.000,117014.0,55457.260,9,9, 1231576214.0 2009/01/10, 08:30:17.000,117017.0,55457.190,9,9, 1231576217.0 2009/01/10, 08:30:20.000,117020.0,55457.000,9,9, 1231576220.0 2009/01/10, 08:30:23.000,117023.0,55456.880,9,9, 1231576223.0 2009/01/10, 08:30:26.000,117026.0,55456.820,9,9, 1231576226.0 2009/01/10, 08:30:29.000,117029.0,55456.720,9,9, 1231576229.0 2009/01/10, 08:30:32.000,117032.0,55456.580,9,9, 1231576232.0