|----------------------------------------------------------| | MAGNETOMETER BASE STATION DATA | | PROJECT: AGAP 2008/09 | | STATION: MAGBASE1: S/N 5071677 | | LOCATION: AGAP-S | LATITUDE: -84.497462° LONGITUDE: 77.232932° | | INSTRUMENT: GSM-19 | |----------------------------------------------------------| DATE TIME(UTC) UTCS RAWMAG Q1 Q2 EPOCH SECS 2009/01/08, 08:15:32.000, 29732.0,55419.660,9,9, 1231402532.0 2009/01/08, 08:15:35.000, 29735.0,55419.610,9,9, 1231402535.0 2009/01/08, 08:15:38.000, 29738.0,55419.570,9,9, 1231402538.0 2009/01/08, 08:15:41.000, 29741.0,55419.580,9,9, 1231402541.0 2009/01/08, 08:15:44.000, 29744.0,55419.500,9,9, 1231402544.0 2009/01/08, 08:15:47.000, 29747.0,55419.500,9,9, 1231402547.0 2009/01/08, 08:15:50.000, 29750.0,55419.400,9,9, 1231402550.0 2009/01/08, 08:15:53.000, 29753.0,55419.320,9,9, 1231402553.0 2009/01/08, 08:15:56.000, 29756.0,55419.240,9,9, 1231402556.0 2009/01/08, 08:15:59.000, 29759.0,55419.160,9,9, 1231402559.0 2009/01/08, 08:16:02.000, 29762.0,55419.080,9,9, 1231402562.0 2009/01/08, 08:16:05.000, 29765.0,55419.070,9,9, 1231402565.0 2009/01/08, 08:16:08.000, 29768.0,55419.010,9,9, 1231402568.0 2009/01/08, 08:16:11.000, 29771.0,55418.900,9,9, 1231402571.0 2009/01/08, 08:16:14.000, 29774.0,55418.790,9,9, 1231402574.0 2009/01/08, 08:16:17.000, 29777.0,55418.720,9,9, 1231402577.0 2009/01/08, 08:16:20.000, 29780.0,55418.670,9,9, 1231402580.0 2009/01/08, 08:16:23.000, 29783.0,55418.560,9,9, 1231402583.0 2009/01/08, 08:16:26.000, 29786.0,55418.440,9,9, 1231402586.0 2009/01/08, 08:16:29.000, 29789.0,55418.340,9,9, 1231402589.0 2009/01/08, 08:16:32.000, 29792.0,55418.170,9,9, 1231402592.0 2009/01/08, 08:16:35.000, 29795.0,55418.030,9,9, 1231402595.0 2009/01/08, 08:16:38.000, 29798.0,55417.900,9,9, 1231402598.0 2009/01/08, 08:16:41.000, 29801.0,55417.800,9,9, 1231402601.0 2009/01/08, 08:16:44.000, 29804.0,55417.710,9,9, 1231402604.0 2009/01/08, 08:16:47.000, 29807.0,55417.550,9,9, 1231402607.0 2009/01/08, 08:16:50.000, 29810.0,55417.420,9,9, 1231402610.0 2009/01/08, 08:16:53.000, 29813.0,55417.300,9,9, 1231402613.0 2009/01/08, 08:16:56.000, 29816.0,55417.200,9,9, 1231402616.0 2009/01/08, 08:16:59.000, 29819.0,55417.140,9,9, 1231402619.0 2009/01/08, 08:17:02.000, 29822.0,55417.080,9,9, 1231402622.0 2009/01/08, 08:17:05.000, 29825.0,55416.960,9,9, 1231402625.0 2009/01/08, 08:17:08.000, 29828.0,55416.960,9,9, 1231402628.0 2009/01/08, 08:17:11.000, 29831.0,55416.960,9,9, 1231402631.0 2009/01/08, 08:17:14.000, 29834.0,55416.920,9,9, 1231402634.0 2009/01/08, 08:17:17.000, 29837.0,55416.890,9,9, 1231402637.0 2009/01/08, 08:17:20.000, 29840.0,55416.770,9,9, 1231402640.0 2009/01/08, 08:17:23.000, 29843.0,55416.760,9,9, 1231402643.0 2009/01/08, 08:17:26.000, 29846.0,55416.720,9,9, 1231402646.0 2009/01/08, 08:17:29.000, 29849.0,55416.630,9,9, 1231402649.0 2009/01/08, 08:17:32.000, 29852.0,55416.590,9,9, 1231402652.0 2009/01/08, 08:17:35.000, 29855.0,55416.530,9,9, 1231402655.0 2009/01/08, 08:17:38.000, 29858.0,55416.590,9,9, 1231402658.0 2009/01/08, 08:17:41.000, 29861.0,55416.480,9,9, 1231402661.0 2009/01/08, 08:17:44.000, 29864.0,55416.510,9,9, 1231402664.0 2009/01/08, 08:17:47.000, 29867.0,55416.480,9,9, 1231402667.0 2009/01/08, 08:17:50.000, 29870.0,55416.430,9,9, 1231402670.0 2009/01/08, 08:17:53.000, 29873.0,55416.370,9,9, 1231402673.0 2009/01/08, 08:17:56.000, 29876.0,55416.370,9,9, 1231402676.0 2009/01/08, 08:17:59.000, 29879.0,55416.270,9,9, 1231402679.0 2009/01/08, 08:18:02.000, 29882.0,55416.250,9,9, 1231402682.0 2009/01/08, 08:18:05.000, 29885.0,55416.220,9,9, 1231402685.0 2009/01/08, 08:18:08.000, 29888.0,55416.170,9,9, 1231402688.0 2009/01/08, 08:18:11.000, 29891.0,55416.180,9,9, 1231402691.0 2009/01/08, 08:18:14.000, 29894.0,55416.120,9,9, 1231402694.0 2009/01/08, 08:18:17.000, 29897.0,55416.090,9,9, 1231402697.0 2009/01/08, 08:18:20.000, 29900.0,55416.120,9,9, 1231402700.0 2009/01/08, 08:18:23.000, 29903.0,55416.060,9,9, 1231402703.0 2009/01/08, 08:18:26.000, 29906.0,55416.020,9,9, 1231402706.0 2009/01/08, 08:18:29.000, 29909.0,55415.930,9,9, 1231402709.0 2009/01/08, 08:18:32.000, 29912.0,55415.830,9,9, 1231402712.0 2009/01/08, 08:18:35.000, 29915.0,55415.760,9,9, 1231402715.0 2009/01/08, 08:18:38.000, 29918.0,55415.590,9,9, 1231402718.0 2009/01/08, 08:18:41.000, 29921.0,55415.450,9,9, 1231402721.0 2009/01/08, 08:18:44.000, 29924.0,55415.330,9,9, 1231402724.0 2009/01/08, 08:18:47.000, 29927.0,55415.220,9,9, 1231402727.0 2009/01/08, 08:18:50.000, 29930.0,55415.170,9,9, 1231402730.0 2009/01/08, 08:18:53.000, 29933.0,55414.980,9,9, 1231402733.0 2009/01/08, 08:18:56.000, 29936.0,55414.890,9,9, 1231402736.0 2009/01/08, 08:18:59.000, 29939.0,55414.770,9,9, 1231402739.0 2009/01/08, 08:19:02.000, 29942.0,55414.630,9,9, 1231402742.0 2009/01/08, 08:19:05.000, 29945.0,55414.460,9,9, 1231402745.0 2009/01/08, 08:19:08.000, 29948.0,55414.280,9,9, 1231402748.0 2009/01/08, 08:19:11.000, 29951.0,55414.160,9,9, 1231402751.0 2009/01/08, 08:19:14.000, 29954.0,55414.180,9,9, 1231402754.0 2009/01/08, 08:19:17.000, 29957.0,55414.140,9,9, 1231402757.0 2009/01/08, 08:19:20.000, 29960.0,55414.000,9,9, 1231402760.0 2009/01/08, 08:19:23.000, 29963.0,55413.880,9,9, 1231402763.0 2009/01/08, 08:19:26.000, 29966.0,55413.720,9,9, 1231402766.0 2009/01/08, 08:19:29.000, 29969.0,55413.620,9,9, 1231402769.0 2009/01/08, 08:19:32.000, 29972.0,55413.460,9,9, 1231402772.0 2009/01/08, 08:19:35.000, 29975.0,55413.350,9,9, 1231402775.0 2009/01/08, 08:19:38.000, 29978.0,55413.340,9,9, 1231402778.0 2009/01/08, 08:19:41.000, 29981.0,55413.240,9,9, 1231402781.0 2009/01/08, 08:19:44.000, 29984.0,55413.150,9,9, 1231402784.0 2009/01/08, 08:19:47.000, 29987.0,55413.110,9,9, 1231402787.0 2009/01/08, 08:19:50.000, 29990.0,55413.080,9,9, 1231402790.0 2009/01/08, 08:19:53.000, 29993.0,55413.030,9,9, 1231402793.0 2009/01/08, 08:19:56.000, 29996.0,55412.930,9,9, 1231402796.0 2009/01/08, 08:19:59.000, 29999.0,55412.900,9,9, 1231402799.0 2009/01/08, 08:20:02.000, 30002.0,55412.730,9,9, 1231402802.0 2009/01/08, 08:20:05.000, 30005.0,55412.640,9,9, 1231402805.0 2009/01/08, 08:20:08.000, 30008.0,55412.530,9,9, 1231402808.0 2009/01/08, 08:20:11.000, 30011.0,55412.400,9,9, 1231402811.0 2009/01/08, 08:20:14.000, 30014.0,55412.280,9,9, 1231402814.0 2009/01/08, 08:20:17.000, 30017.0,55412.130,9,9, 1231402817.0 2009/01/08, 08:20:20.000, 30020.0,55412.060,9,9, 1231402820.0 2009/01/08, 08:20:23.000, 30023.0,55411.930,9,9, 1231402823.0 2009/01/08, 08:20:26.000, 30026.0,55411.800,9,9, 1231402826.0 2009/01/08, 08:20:29.000, 30029.0,55411.730,9,9, 1231402829.0 2009/01/08, 08:20:32.000, 30032.0,55411.630,9,9, 1231402832.0 2009/01/08, 08:20:35.000, 30035.0,55411.530,9,9, 1231402835.0 2009/01/08, 08:20:38.000, 30038.0,55411.390,9,9, 1231402838.0 2009/01/08, 08:20:41.000, 30041.0,55411.270,9,9, 1231402841.0 2009/01/08, 08:20:44.000, 30044.0,55411.150,9,9, 1231402844.0 2009/01/08, 08:20:47.000, 30047.0,55410.940,9,9, 1231402847.0 2009/01/08, 08:20:50.000, 30050.0,55410.860,9,9, 1231402850.0 2009/01/08, 08:20:53.000, 30053.0,55410.730,9,9, 1231402853.0 2009/01/08, 08:20:56.000, 30056.0,55410.580,9,9, 1231402856.0 2009/01/08, 08:20:59.000, 30059.0,55410.530,9,9, 1231402859.0 2009/01/08, 08:21:02.000, 30062.0,55410.390,9,9, 1231402862.0 2009/01/08, 08:21:05.000, 30065.0,55410.270,9,9, 1231402865.0 2009/01/08, 08:21:08.000, 30068.0,55410.120,9,9, 1231402868.0 2009/01/08, 08:21:11.000, 30071.0,55410.010,9,9, 1231402871.0 2009/01/08, 08:21:14.000, 30074.0,55409.930,9,9, 1231402874.0 2009/01/08, 08:21:17.000, 30077.0,55409.790,9,9, 1231402877.0 2009/01/08, 08:21:20.000, 30080.0,55409.600,9,9, 1231402880.0 2009/01/08, 08:21:23.000, 30083.0,55409.530,9,9, 1231402883.0 2009/01/08, 08:21:26.000, 30086.0,55409.400,9,9, 1231402886.0 2009/01/08, 08:21:29.000, 30089.0,55409.240,9,9, 1231402889.0 2009/01/08, 08:21:32.000, 30092.0,55409.150,9,9, 1231402892.0 2009/01/08, 08:21:35.000, 30095.0,55408.970,9,9, 1231402895.0 2009/01/08, 08:21:38.000, 30098.0,55408.860,9,9, 1231402898.0 2009/01/08, 08:21:41.000, 30101.0,55408.700,9,9, 1231402901.0 2009/01/08, 08:21:44.000, 30104.0,55408.580,9,9, 1231402904.0 2009/01/08, 08:21:47.000, 30107.0,55408.410,9,9, 1231402907.0 2009/01/08, 08:21:50.000, 30110.0,55408.290,9,9, 1231402910.0 2009/01/08, 08:21:53.000, 30113.0,55408.110,9,9, 1231402913.0 2009/01/08, 08:21:56.000, 30116.0,55407.910,9,9, 1231402916.0 2009/01/08, 08:21:59.000, 30119.0,55407.760,9,9, 1231402919.0 2009/01/08, 08:22:02.000, 30122.0,55407.630,9,9, 1231402922.0 2009/01/08, 08:22:05.000, 30125.0,55407.510,9,9, 1231402925.0 2009/01/08, 08:22:08.000, 30128.0,55407.410,9,9, 1231402928.0 2009/01/08, 08:22:11.000, 30131.0,55407.220,9,9, 1231402931.0 2009/01/08, 08:22:14.000, 30134.0,55407.020,9,9, 1231402934.0 2009/01/08, 08:22:17.000, 30137.0,55406.840,9,9, 1231402937.0 2009/01/08, 08:22:20.000, 30140.0,55406.680,9,9, 1231402940.0 2009/01/08, 08:22:23.000, 30143.0,55406.510,9,9, 1231402943.0 2009/01/08, 08:22:26.000, 30146.0,55406.360,9,9, 1231402946.0 2009/01/08, 08:22:29.000, 30149.0,55406.260,9,9, 1231402949.0 2009/01/08, 08:22:32.000, 30152.0,55406.160,9,9, 1231402952.0 2009/01/08, 08:22:35.000, 30155.0,55406.000,9,9, 1231402955.0 2009/01/08, 08:22:38.000, 30158.0,55405.920,9,9, 1231402958.0 2009/01/08, 08:22:41.000, 30161.0,55405.840,9,9, 1231402961.0 2009/01/08, 08:22:44.000, 30164.0,55405.760,9,9, 1231402964.0 2009/01/08, 08:22:47.000, 30167.0,55405.670,9,9, 1231402967.0 2009/01/08, 08:22:50.000, 30170.0,55405.650,9,9, 1231402970.0 2009/01/08, 08:22:53.000, 30173.0,55405.560,9,9, 1231402973.0 2009/01/08, 08:22:56.000, 30176.0,55405.480,9,9, 1231402976.0 2009/01/08, 08:22:59.000, 30179.0,55405.490,9,9, 1231402979.0 2009/01/08, 08:23:02.000, 30182.0,55405.450,9,9, 1231402982.0 2009/01/08, 08:23:05.000, 30185.0,55405.430,9,9, 1231402985.0 2009/01/08, 08:23:08.000, 30188.0,55405.380,9,9, 1231402988.0 2009/01/08, 08:23:11.000, 30191.0,55405.330,9,9, 1231402991.0 2009/01/08, 08:23:14.000, 30194.0,55405.250,9,9, 1231402994.0 2009/01/08, 08:23:17.000, 30197.0,55405.160,9,9, 1231402997.0 2009/01/08, 08:23:20.000, 30200.0,55405.090,9,9, 1231403000.0 2009/01/08, 08:23:23.000, 30203.0,55405.000,9,9, 1231403003.0 2009/01/08, 08:23:26.000, 30206.0,55404.940,9,9, 1231403006.0 2009/01/08, 08:23:29.000, 30209.0,55404.860,9,9, 1231403009.0 2009/01/08, 08:23:32.000, 30212.0,55404.820,9,9, 1231403012.0 2009/01/08, 08:23:35.000, 30215.0,55404.690,9,9, 1231403015.0 2009/01/08, 08:23:38.000, 30218.0,55404.600,9,9, 1231403018.0 2009/01/08, 08:23:41.000, 30221.0,55404.490,9,9, 1231403021.0 2009/01/08, 08:23:44.000, 30224.0,55404.410,9,9, 1231403024.0 2009/01/08, 08:23:47.000, 30227.0,55404.320,9,9, 1231403027.0 2009/01/08, 08:23:50.000, 30230.0,55404.230,9,9, 1231403030.0 2009/01/08, 08:23:53.000, 30233.0,55404.130,9,9, 1231403033.0 2009/01/08, 08:23:56.000, 30236.0,55404.030,9,9, 1231403036.0 2009/01/08, 08:23:59.000, 30239.0,55403.960,9,9, 1231403039.0 2009/01/08, 08:24:02.000, 30242.0,55403.860,9,9, 1231403042.0 2009/01/08, 08:24:05.000, 30245.0,55403.840,9,9, 1231403045.0 2009/01/08, 08:24:08.000, 30248.0,55403.820,9,9, 1231403048.0 2009/01/08, 08:24:11.000, 30251.0,55403.770,9,9, 1231403051.0 2009/01/08, 08:24:14.000, 30254.0,55403.800,9,9, 1231403054.0 2009/01/08, 08:24:17.000, 30257.0,55403.790,9,9, 1231403057.0 2009/01/08, 08:24:20.000, 30260.0,55403.860,9,9, 1231403060.0 2009/01/08, 08:24:23.000, 30263.0,55403.880,9,9, 1231403063.0 2009/01/08, 08:24:26.000, 30266.0,55403.920,9,9, 1231403066.0 2009/01/08, 08:24:29.000, 30269.0,55403.880,9,9, 1231403069.0 2009/01/08, 08:24:32.000, 30272.0,55403.890,9,9, 1231403072.0 2009/01/08, 08:24:35.000, 30275.0,55403.870,9,9, 1231403075.0 2009/01/08, 08:24:38.000, 30278.0,55403.910,9,9, 1231403078.0 2009/01/08, 08:24:41.000, 30281.0,55403.870,9,9, 1231403081.0 2009/01/08, 08:24:44.000, 30284.0,55403.820,9,9, 1231403084.0 2009/01/08, 08:24:47.000, 30287.0,55403.800,9,9, 1231403087.0 2009/01/08, 08:24:50.000, 30290.0,55403.740,9,9, 1231403090.0 2009/01/08, 08:24:53.000, 30293.0,55403.690,9,9, 1231403093.0 2009/01/08, 08:24:56.000, 30296.0,55403.700,9,9, 1231403096.0 2009/01/08, 08:24:59.000, 30299.0,55403.690,9,9, 1231403099.0 2009/01/08, 08:25:02.000, 30302.0,55403.620,9,9, 1231403102.0 2009/01/08, 08:25:05.000, 30305.0,55403.600,9,9, 1231403105.0 2009/01/08, 08:25:08.000, 30308.0,55403.570,9,9, 1231403108.0 2009/01/08, 08:25:11.000, 30311.0,55403.460,9,9, 1231403111.0 2009/01/08, 08:25:14.000, 30314.0,55403.460,9,9, 1231403114.0 2009/01/08, 08:25:17.000, 30317.0,55403.350,9,9, 1231403117.0 2009/01/08, 08:25:20.000, 30320.0,55403.350,9,9, 1231403120.0 2009/01/08, 08:25:23.000, 30323.0,55403.280,9,9, 1231403123.0 2009/01/08, 08:25:26.000, 30326.0,55403.290,9,9, 1231403126.0 2009/01/08, 08:25:29.000, 30329.0,55403.330,9,9, 1231403129.0 2009/01/08, 08:25:32.000, 30332.0,55403.370,9,9, 1231403132.0 2009/01/08, 08:25:35.000, 30335.0,55403.410,9,9, 1231403135.0 2009/01/08, 08:25:38.000, 30338.0,55403.410,9,9, 1231403138.0 2009/01/08, 08:25:41.000, 30341.0,55403.360,9,9, 1231403141.0 2009/01/08, 08:25:44.000, 30344.0,55403.380,9,9, 1231403144.0 2009/01/08, 08:25:47.000, 30347.0,55403.390,9,9, 1231403147.0 2009/01/08, 08:25:50.000, 30350.0,55403.370,9,9, 1231403150.0 2009/01/08, 08:25:53.000, 30353.0,55403.370,9,9, 1231403153.0 2009/01/08, 08:25:56.000, 30356.0,55403.320,9,9, 1231403156.0 2009/01/08, 08:25:59.000, 30359.0,55403.330,9,9, 1231403159.0 2009/01/08, 08:26:02.000, 30362.0,55403.330,9,9, 1231403162.0 2009/01/08, 08:26:05.000, 30365.0,55403.320,9,9, 1231403165.0 2009/01/08, 08:26:08.000, 30368.0,55403.320,9,9, 1231403168.0 2009/01/08, 08:26:11.000, 30371.0,55403.350,9,9, 1231403171.0 2009/01/08, 08:26:14.000, 30374.0,55403.310,9,9, 1231403174.0 2009/01/08, 08:26:17.000, 30377.0,55403.280,9,9, 1231403177.0 2009/01/08, 08:26:20.000, 30380.0,55403.270,9,9, 1231403180.0 2009/01/08, 08:26:23.000, 30383.0,55403.320,9,9, 1231403183.0 2009/01/08, 08:26:26.000, 30386.0,55403.260,9,9, 1231403186.0 2009/01/08, 08:26:29.000, 30389.0,55403.250,9,9, 1231403189.0 2009/01/08, 08:26:32.000, 30392.0,55403.240,9,9, 1231403192.0 2009/01/08, 08:26:35.000, 30395.0,55403.210,9,9, 1231403195.0 2009/01/08, 08:26:38.000, 30398.0,55403.090,9,9, 1231403198.0 2009/01/08, 08:26:41.000, 30401.0,55403.080,9,9, 1231403201.0 2009/01/08, 08:26:44.000, 30404.0,55402.980,9,9, 1231403204.0 2009/01/08, 08:26:47.000, 30407.0,55402.870,9,9, 1231403207.0 2009/01/08, 08:26:50.000, 30410.0,55402.760,9,9, 1231403210.0 2009/01/08, 08:26:53.000, 30413.0,55402.670,9,9, 1231403213.0 2009/01/08, 08:26:56.000, 30416.0,55402.610,9,9, 1231403216.0 2009/01/08, 08:26:59.000, 30419.0,55402.530,9,9, 1231403219.0 2009/01/08, 08:27:02.000, 30422.0,55402.430,9,9, 1231403222.0 2009/01/08, 08:27:05.000, 30425.0,55402.350,9,9, 1231403225.0 2009/01/08, 08:27:08.000, 30428.0,55402.300,9,9, 1231403228.0 2009/01/08, 08:27:11.000, 30431.0,55402.210,9,9, 1231403231.0 2009/01/08, 08:27:14.000, 30434.0,55402.160,9,9, 1231403234.0 2009/01/08, 08:27:17.000, 30437.0,55402.040,9,9, 1231403237.0 2009/01/08, 08:27:20.000, 30440.0,55401.910,9,9, 1231403240.0 2009/01/08, 08:27:23.000, 30443.0,55401.860,9,9, 1231403243.0 2009/01/08, 08:27:26.000, 30446.0,55401.760,9,9, 1231403246.0 2009/01/08, 08:27:29.000, 30449.0,55401.700,9,9, 1231403249.0 2009/01/08, 08:27:32.000, 30452.0,55401.570,9,9, 1231403252.0 2009/01/08, 08:27:35.000, 30455.0,55401.540,9,9, 1231403255.0 2009/01/08, 08:27:38.000, 30458.0,55401.480,9,9, 1231403258.0 2009/01/08, 08:27:41.000, 30461.0,55401.400,9,9, 1231403261.0 2009/01/08, 08:27:44.000, 30464.0,55401.290,9,9, 1231403264.0 2009/01/08, 08:27:47.000, 30467.0,55401.280,9,9, 1231403267.0 2009/01/08, 08:27:50.000, 30470.0,55401.270,9,9, 1231403270.0 2009/01/08, 08:27:53.000, 30473.0,55401.160,9,9, 1231403273.0 2009/01/08, 08:27:56.000, 30476.0,55401.190,9,9, 1231403276.0 2009/01/08, 08:27:59.000, 30479.0,55401.110,9,9, 1231403279.0 2009/01/08, 08:28:02.000, 30482.0,55401.030,9,9, 1231403282.0 2009/01/08, 08:28:05.000, 30485.0,55401.020,9,9, 1231403285.0 2009/01/08, 08:28:08.000, 30488.0,55401.040,9,9, 1231403288.0 2009/01/08, 08:28:11.000, 30491.0,55400.930,9,9, 1231403291.0 2009/01/08, 08:28:14.000, 30494.0,55400.940,9,9, 1231403294.0 2009/01/08, 08:28:17.000, 30497.0,55400.880,9,9, 1231403297.0 2009/01/08, 08:28:20.000, 30500.0,55400.900,9,9, 1231403300.0 2009/01/08, 08:28:23.000, 30503.0,55400.920,9,9, 1231403303.0 2009/01/08, 08:28:26.000, 30506.0,55400.850,9,9, 1231403306.0 2009/01/08, 08:28:29.000, 30509.0,55400.890,9,9, 1231403309.0 2009/01/08, 08:28:32.000, 30512.0,55400.850,9,9, 1231403312.0 2009/01/08, 08:28:35.000, 30515.0,55400.820,9,9, 1231403315.0 2009/01/08, 08:28:38.000, 30518.0,55400.850,9,9, 1231403318.0 2009/01/08, 08:28:41.000, 30521.0,55400.760,9,9, 1231403321.0 2009/01/08, 08:28:44.000, 30524.0,55400.760,9,9, 1231403324.0 2009/01/08, 08:28:47.000, 30527.0,55400.770,9,9, 1231403327.0 2009/01/08, 08:28:50.000, 30530.0,55400.720,9,9, 1231403330.0 2009/01/08, 08:28:53.000, 30533.0,55400.750,9,9, 1231403333.0 2009/01/08, 08:28:56.000, 30536.0,55400.790,9,9, 1231403336.0 2009/01/08, 08:28:59.000, 30539.0,55400.750,9,9, 1231403339.0 2009/01/08, 08:29:02.000, 30542.0,55400.780,9,9, 1231403342.0 2009/01/08, 08:29:05.000, 30545.0,55400.790,9,9, 1231403345.0 2009/01/08, 08:29:08.000, 30548.0,55400.850,9,9, 1231403348.0 2009/01/08, 08:29:11.000, 30551.0,55400.880,9,9, 1231403351.0 2009/01/08, 08:29:14.000, 30554.0,55400.890,9,9, 1231403354.0 2009/01/08, 08:29:17.000, 30557.0,55400.940,9,9, 1231403357.0 2009/01/08, 08:29:20.000, 30560.0,55401.020,9,9, 1231403360.0 2009/01/08, 08:29:23.000, 30563.0,55401.060,9,9, 1231403363.0 2009/01/08, 08:29:26.000, 30566.0,55400.990,9,9, 1231403366.0 2009/01/08, 08:29:29.000, 30569.0,55401.050,9,9, 1231403369.0 2009/01/08, 08:29:32.000, 30572.0,55401.010,9,9, 1231403372.0 2009/01/08, 08:29:35.000, 30575.0,55401.050,9,9, 1231403375.0 2009/01/08, 08:29:38.000, 30578.0,55401.080,9,9, 1231403378.0 2009/01/08, 08:29:41.000, 30581.0,55401.100,9,9, 1231403381.0 2009/01/08, 08:29:44.000, 30584.0,55401.160,9,9, 1231403384.0 2009/01/08, 08:29:47.000, 30587.0,55401.130,9,9, 1231403387.0 2009/01/08, 08:29:50.000, 30590.0,55401.220,9,9, 1231403390.0 2009/01/08, 08:29:53.000, 30593.0,55401.180,9,9, 1231403393.0 2009/01/08, 08:29:56.000, 30596.0,55401.270,9,9, 1231403396.0 2009/01/08, 08:29:59.000, 30599.0,55401.250,9,9, 1231403399.0 2009/01/08, 08:30:02.000, 30602.0,55401.230,9,9, 1231403402.0 2009/01/08, 08:30:05.000, 30605.0,55401.270,9,9, 1231403405.0 2009/01/08, 08:30:08.000, 30608.0,55401.270,9,9, 1231403408.0 2009/01/08, 08:30:11.000, 30611.0,55401.310,9,9, 1231403411.0 2009/01/08, 08:30:14.000, 30614.0,55401.290,9,9, 1231403414.0 2009/01/08, 08:30:17.000, 30617.0,55401.330,9,9, 1231403417.0 2009/01/08, 08:30:20.000, 30620.0,55401.380,9,9, 1231403420.0 2009/01/08, 08:30:23.000, 30623.0,55401.460,9,9, 1231403423.0 2009/01/08, 08:30:26.000, 30626.0,55401.520,9,9, 1231403426.0 2009/01/08, 08:30:29.000, 30629.0,55401.590,9,9, 1231403429.0 2009/01/08, 08:30:32.000, 30632.0,55401.660,9,9, 1231403432.0 2009/01/08, 08:30:35.000, 30635.0,55401.720,9,9, 1231403435.0 2009/01/08, 08:30:38.000, 30638.0,55401.790,9,9, 1231403438.0 2009/01/08, 08:30:41.000, 30641.0,55401.890,9,9, 1231403441.0 2009/01/08, 08:30:44.000, 30644.0,55401.990,9,9, 1231403444.0 2009/01/08, 08:30:47.000, 30647.0,55402.120,9,9, 1231403447.0 2009/01/08, 08:30:50.000, 30650.0,55402.200,9,9, 1231403450.0 2009/01/08, 08:30:53.000, 30653.0,55402.310,9,9, 1231403453.0 2009/01/08, 08:30:56.000, 30656.0,55402.460,9,9, 1231403456.0 2009/01/08, 08:30:59.000, 30659.0,55402.530,9,9, 1231403459.0 2009/01/08, 08:31:02.000, 30662.0,55402.650,9,9, 1231403462.0 2009/01/08, 08:31:05.000, 30665.0,55402.740,9,9, 1231403465.0 2009/01/08, 08:31:08.000, 30668.0,55402.870,9,9, 1231403468.0 2009/01/08, 08:31:11.000, 30671.0,55402.960,9,9, 1231403471.0 2009/01/08, 08:31:14.000, 30674.0,55403.070,9,9, 1231403474.0 2009/01/08, 08:31:17.000, 30677.0,55403.160,9,9, 1231403477.0 2009/01/08, 08:31:20.000, 30680.0,55403.250,9,9, 1231403480.0 2009/01/08, 08:31:23.000, 30683.0,55403.400,9,9, 1231403483.0 2009/01/08, 08:31:26.000, 30686.0,55403.540,9,9, 1231403486.0 2009/01/08, 08:31:29.000, 30689.0,55403.600,9,9, 1231403489.0 2009/01/08, 08:31:32.000, 30692.0,55403.750,9,9, 1231403492.0 2009/01/08, 08:31:35.000, 30695.0,55403.830,9,9, 1231403495.0 2009/01/08, 08:31:38.000, 30698.0,55403.950,9,9, 1231403498.0 2009/01/08, 08:31:41.000, 30701.0,55404.070,9,9, 1231403501.0 2009/01/08, 08:31:44.000, 30704.0,55404.210,9,9, 1231403504.0 2009/01/08, 08:31:47.000, 30707.0,55404.330,9,9, 1231403507.0 2009/01/08, 08:31:50.000, 30710.0,55404.540,9,9, 1231403510.0 2009/01/08, 08:31:53.000, 30713.0,55404.630,9,9, 1231403513.0 2009/01/08, 08:31:56.000, 30716.0,55404.790,9,9, 1231403516.0 2009/01/08, 08:31:59.000, 30719.0,55404.880,9,9, 1231403519.0 2009/01/08, 08:32:02.000, 30722.0,55405.010,9,9, 1231403522.0 2009/01/08, 08:32:05.000, 30725.0,55405.120,9,9, 1231403525.0 2009/01/08, 08:32:08.000, 30728.0,55405.200,9,9, 1231403528.0 2009/01/08, 08:32:11.000, 30731.0,55405.270,9,9, 1231403531.0 2009/01/08, 08:32:14.000, 30734.0,55405.390,9,9, 1231403534.0 2009/01/08, 08:32:17.000, 30737.0,55405.500,9,9, 1231403537.0 2009/01/08, 08:32:20.000, 30740.0,55405.540,9,9, 1231403540.0 2009/01/08, 08:32:23.000, 30743.0,55405.590,9,9, 1231403543.0 2009/01/08, 08:32:26.000, 30746.0,55405.710,9,9, 1231403546.0 2009/01/08, 08:32:29.000, 30749.0,55405.760,9,9, 1231403549.0 2009/01/08, 08:32:32.000, 30752.0,55405.840,9,9, 1231403552.0 2009/01/08, 08:32:35.000, 30755.0,55405.860,9,9, 1231403555.0 2009/01/08, 08:32:38.000, 30758.0,55405.890,9,9, 1231403558.0 2009/01/08, 08:32:41.000, 30761.0,55405.950,9,9, 1231403561.0 2009/01/08, 08:32:44.000, 30764.0,55406.020,9,9, 1231403564.0 2009/01/08, 08:32:47.000, 30767.0,55406.040,9,9, 1231403567.0 2009/01/08, 08:32:50.000, 30770.0,55406.160,9,9, 1231403570.0 2009/01/08, 08:32:53.000, 30773.0,55406.240,9,9, 1231403573.0 2009/01/08, 08:32:56.000, 30776.0,55406.280,9,9, 1231403576.0 2009/01/08, 08:32:59.000, 30779.0,55406.310,9,9, 1231403579.0 2009/01/08, 08:33:02.000, 30782.0,55406.430,9,9, 1231403582.0 2009/01/08, 08:33:05.000, 30785.0,55406.590,9,9, 1231403585.0 2009/01/08, 08:33:08.000, 30788.0,55406.730,9,9, 1231403588.0 2009/01/08, 08:33:11.000, 30791.0,55406.880,9,9, 1231403591.0 2009/01/08, 08:33:14.000, 30794.0,55407.050,9,9, 1231403594.0 2009/01/08, 08:33:17.000, 30797.0,55407.200,9,9, 1231403597.0 2009/01/08, 08:33:20.000, 30800.0,55407.290,9,9, 1231403600.0 2009/01/08, 08:33:23.000, 30803.0,55407.410,9,9, 1231403603.0 2009/01/08, 08:33:26.000, 30806.0,55407.560,9,9, 1231403606.0 2009/01/08, 08:33:29.000, 30809.0,55407.720,9,9, 1231403609.0 2009/01/08, 08:33:32.000, 30812.0,55407.730,9,9, 1231403612.0 2009/01/08, 08:33:35.000, 30815.0,55407.840,9,9, 1231403615.0 2009/01/08, 08:33:38.000, 30818.0,55407.960,9,9, 1231403618.0 2009/01/08, 08:33:41.000, 30821.0,55407.970,9,9, 1231403621.0 2009/01/08, 08:33:44.000, 30824.0,55408.070,9,9, 1231403624.0 2009/01/08, 08:33:47.000, 30827.0,55408.150,9,9, 1231403627.0 2009/01/08, 08:33:50.000, 30830.0,55408.240,9,9, 1231403630.0 2009/01/08, 08:33:53.000, 30833.0,55408.300,9,9, 1231403633.0 2009/01/08, 08:33:56.000, 30836.0,55408.430,9,9, 1231403636.0 2009/01/08, 08:33:59.000, 30839.0,55408.550,9,9, 1231403639.0 2009/01/08, 08:34:02.000, 30842.0,55408.650,9,9, 1231403642.0 2009/01/08, 08:34:05.000, 30845.0,55408.740,9,9, 1231403645.0 2009/01/08, 08:34:08.000, 30848.0,55408.870,9,9, 1231403648.0 2009/01/08, 08:34:11.000, 30851.0,55408.970,9,9, 1231403651.0 2009/01/08, 08:34:14.000, 30854.0,55409.060,9,9, 1231403654.0 2009/01/08, 08:34:17.000, 30857.0,55409.170,9,9, 1231403657.0 2009/01/08, 08:34:20.000, 30860.0,55409.270,9,9, 1231403660.0 2009/01/08, 08:34:23.000, 30863.0,55409.380,9,9, 1231403663.0 2009/01/08, 08:34:26.000, 30866.0,55409.410,9,9, 1231403666.0 2009/01/08, 08:34:29.000, 30869.0,55409.550,9,9, 1231403669.0 2009/01/08, 08:34:32.000, 30872.0,55409.630,9,9, 1231403672.0 2009/01/08, 08:34:35.000, 30875.0,55409.770,9,9, 1231403675.0 2009/01/08, 08:34:38.000, 30878.0,55409.800,9,9, 1231403678.0 2009/01/08, 08:34:41.000, 30881.0,55409.910,9,9, 1231403681.0 2009/01/08, 08:34:44.000, 30884.0,55410.040,9,9, 1231403684.0 2009/01/08, 08:34:47.000, 30887.0,55410.160,9,9, 1231403687.0 2009/01/08, 08:34:50.000, 30890.0,55410.180,9,9, 1231403690.0 2009/01/08, 08:34:53.000, 30893.0,55410.360,9,9, 1231403693.0 2009/01/08, 08:34:56.000, 30896.0,55410.440,9,9, 1231403696.0 2009/01/08, 08:34:59.000, 30899.0,55410.500,9,9, 1231403699.0 2009/01/08, 08:35:02.000, 30902.0,55410.570,9,9, 1231403702.0 2009/01/08, 08:35:05.000, 30905.0,55410.600,9,9, 1231403705.0 2009/01/08, 08:35:08.000, 30908.0,55410.660,9,9, 1231403708.0 2009/01/08, 08:35:11.000, 30911.0,55410.720,9,9, 1231403711.0 2009/01/08, 08:35:14.000, 30914.0,55410.760,9,9, 1231403714.0 2009/01/08, 08:35:17.000, 30917.0,55410.820,9,9, 1231403717.0 2009/01/08, 08:35:20.000, 30920.0,55410.890,9,9, 1231403720.0 2009/01/08, 08:35:23.000, 30923.0,55410.930,9,9, 1231403723.0 2009/01/08, 08:35:26.000, 30926.0,55411.080,9,9, 1231403726.0 2009/01/08, 08:35:29.000, 30929.0,55411.120,9,9, 1231403729.0 2009/01/08, 08:35:32.000, 30932.0,55411.230,9,9, 1231403732.0 2009/01/08, 08:35:35.000, 30935.0,55411.360,9,9, 1231403735.0 2009/01/08, 08:35:38.000, 30938.0,55411.500,9,9, 1231403738.0 2009/01/08, 08:35:41.000, 30941.0,55411.690,9,9, 1231403741.0 2009/01/08, 08:35:44.000, 30944.0,55411.890,9,9, 1231403744.0 2009/01/08, 08:35:47.000, 30947.0,55412.050,9,9, 1231403747.0 2009/01/08, 08:35:50.000, 30950.0,55412.200,9,9, 1231403750.0 2009/01/08, 08:35:53.000, 30953.0,55412.290,9,9, 1231403753.0 2009/01/08, 08:35:56.000, 30956.0,55412.360,9,9, 1231403756.0 2009/01/08, 08:35:59.000, 30959.0,55412.480,9,9, 1231403759.0 2009/01/08, 08:36:02.000, 30962.0,55412.460,9,9, 1231403762.0 2009/01/08, 08:36:05.000, 30965.0,55412.490,9,9, 1231403765.0 2009/01/08, 08:36:08.000, 30968.0,55412.460,9,9, 1231403768.0 2009/01/08, 08:36:11.000, 30971.0,55412.410,9,9, 1231403771.0 2009/01/08, 08:36:14.000, 30974.0,55412.380,9,9, 1231403774.0 2009/01/08, 08:36:17.000, 30977.0,55412.400,9,9, 1231403777.0 2009/01/08, 08:36:20.000, 30980.0,55412.340,9,9, 1231403780.0 2009/01/08, 08:36:23.000, 30983.0,55412.290,9,9, 1231403783.0 2009/01/08, 08:36:26.000, 30986.0,55412.230,9,9, 1231403786.0 2009/01/08, 08:36:29.000, 30989.0,55412.150,9,9, 1231403789.0 2009/01/08, 08:36:32.000, 30992.0,55412.070,9,9, 1231403792.0 2009/01/08, 08:36:35.000, 30995.0,55411.990,9,9, 1231403795.0 2009/01/08, 08:36:38.000, 30998.0,55411.920,9,9, 1231403798.0 2009/01/08, 08:36:41.000, 31001.0,55411.830,9,9, 1231403801.0 2009/01/08, 08:36:44.000, 31004.0,55411.770,9,9, 1231403804.0 2009/01/08, 08:36:47.000, 31007.0,55411.570,9,9, 1231403807.0 2009/01/08, 08:36:50.000, 31010.0,55411.460,9,9, 1231403810.0 2009/01/08, 08:36:53.000, 31013.0,55411.330,9,9, 1231403813.0 2009/01/08, 08:36:56.000, 31016.0,55411.200,9,9, 1231403816.0 2009/01/08, 08:36:59.000, 31019.0,55411.080,9,9, 1231403819.0 2009/01/08, 08:37:02.000, 31022.0,55411.000,9,9, 1231403822.0 2009/01/08, 08:37:05.000, 31025.0,55410.880,9,9, 1231403825.0 2009/01/08, 08:37:08.000, 31028.0,55410.700,9,9, 1231403828.0 2009/01/08, 08:37:11.000, 31031.0,55410.570,9,9, 1231403831.0 2009/01/08, 08:37:14.000, 31034.0,55410.480,9,9, 1231403834.0 2009/01/08, 08:37:17.000, 31037.0,55410.330,9,9, 1231403837.0 2009/01/08, 08:37:20.000, 31040.0,55410.200,9,9, 1231403840.0 2009/01/08, 08:37:23.000, 31043.0,55410.070,9,9, 1231403843.0 2009/01/08, 08:37:26.000, 31046.0,55409.930,9,9, 1231403846.0 2009/01/08, 08:37:29.000, 31049.0,55409.890,9,9, 1231403849.0 2009/01/08, 08:37:32.000, 31052.0,55409.740,9,9, 1231403852.0 2009/01/08, 08:37:35.000, 31055.0,55409.630,9,9, 1231403855.0 2009/01/08, 08:37:38.000, 31058.0,55409.470,9,9, 1231403858.0 2009/01/08, 08:37:41.000, 31061.0,55409.310,9,9, 1231403861.0 2009/01/08, 08:37:44.000, 31064.0,55409.240,9,9, 1231403864.0 2009/01/08, 08:37:47.000, 31067.0,55409.080,9,9, 1231403867.0 2009/01/08, 08:37:50.000, 31070.0,55408.950,9,9, 1231403870.0 2009/01/08, 08:37:53.000, 31073.0,55408.860,9,9, 1231403873.0 2009/01/08, 08:37:56.000, 31076.0,55408.680,9,9, 1231403876.0 2009/01/08, 08:37:59.000, 31079.0,55408.580,9,9, 1231403879.0 2009/01/08, 08:38:02.000, 31082.0,55408.450,9,9, 1231403882.0 2009/01/08, 08:38:05.000, 31085.0,55408.310,9,9, 1231403885.0 2009/01/08, 08:38:08.000, 31088.0,55408.160,9,9, 1231403888.0 2009/01/08, 08:38:11.000, 31091.0,55408.020,9,9, 1231403891.0 2009/01/08, 08:38:14.000, 31094.0,55407.880,9,9, 1231403894.0 2009/01/08, 08:38:17.000, 31097.0,55407.730,9,9, 1231403897.0 2009/01/08, 08:38:20.000, 31100.0,55407.570,9,9, 1231403900.0 2009/01/08, 08:38:23.000, 31103.0,55407.470,9,9, 1231403903.0 2009/01/08, 08:38:26.000, 31106.0,55407.320,9,9, 1231403906.0 2009/01/08, 08:38:29.000, 31109.0,55407.270,9,9, 1231403909.0 2009/01/08, 08:38:32.000, 31112.0,55407.170,9,9, 1231403912.0 2009/01/08, 08:38:35.000, 31115.0,55407.060,9,9, 1231403915.0 2009/01/08, 08:38:38.000, 31118.0,55407.000,9,9, 1231403918.0 2009/01/08, 08:38:41.000, 31121.0,55406.810,9,9, 1231403921.0 2009/01/08, 08:38:44.000, 31124.0,55406.710,9,9, 1231403924.0 2009/01/08, 08:38:47.000, 31127.0,55406.580,9,9, 1231403927.0 2009/01/08, 08:38:50.000, 31130.0,55406.480,9,9, 1231403930.0 2009/01/08, 08:38:53.000, 31133.0,55406.380,9,9, 1231403933.0 2009/01/08, 08:38:56.000, 31136.0,55406.290,9,9, 1231403936.0 2009/01/08, 08:38:59.000, 31139.0,55406.160,9,9, 1231403939.0 2009/01/08, 08:39:02.000, 31142.0,55406.100,9,9, 1231403942.0 2009/01/08, 08:39:05.000, 31145.0,55405.950,9,9, 1231403945.0 2009/01/08, 08:39:08.000, 31148.0,55405.920,9,9, 1231403948.0 2009/01/08, 08:39:11.000, 31151.0,55405.800,9,9, 1231403951.0 2009/01/08, 08:39:14.000, 31154.0,55405.750,9,9, 1231403954.0 2009/01/08, 08:39:17.000, 31157.0,55405.610,9,9, 1231403957.0 2009/01/08, 08:39:20.000, 31160.0,55405.530,9,9, 1231403960.0 2009/01/08, 08:39:23.000, 31163.0,55405.440,9,9, 1231403963.0 2009/01/08, 08:39:26.000, 31166.0,55405.390,9,9, 1231403966.0 2009/01/08, 08:39:29.000, 31169.0,55405.310,9,9, 1231403969.0 2009/01/08, 08:39:32.000, 31172.0,55405.270,9,9, 1231403972.0 2009/01/08, 08:39:35.000, 31175.0,55405.140,9,9, 1231403975.0 2009/01/08, 08:39:38.000, 31178.0,55405.080,9,9, 1231403978.0 2009/01/08, 08:39:41.000, 31181.0,55404.980,9,9, 1231403981.0 2009/01/08, 08:39:44.000, 31184.0,55404.900,9,9, 1231403984.0 2009/01/08, 08:39:47.000, 31187.0,55404.850,9,9, 1231403987.0 2009/01/08, 08:39:50.000, 31190.0,55404.780,9,9, 1231403990.0 2009/01/08, 08:39:53.000, 31193.0,55404.720,9,9, 1231403993.0 2009/01/08, 08:39:56.000, 31196.0,55404.660,9,9, 1231403996.0 2009/01/08, 08:39:59.000, 31199.0,55404.600,9,9, 1231403999.0 2009/01/08, 08:40:02.000, 31202.0,55404.500,9,9, 1231404002.0 2009/01/08, 08:40:05.000, 31205.0,55404.480,9,9, 1231404005.0 2009/01/08, 08:40:08.000, 31208.0,55404.460,9,9, 1231404008.0 2009/01/08, 08:40:11.000, 31211.0,55404.390,9,9, 1231404011.0 2009/01/08, 08:40:14.000, 31214.0,55404.400,9,9, 1231404014.0 2009/01/08, 08:40:17.000, 31217.0,55404.360,9,9, 1231404017.0 2009/01/08, 08:40:20.000, 31220.0,55404.290,9,9, 1231404020.0 2009/01/08, 08:40:23.000, 31223.0,55404.270,9,9, 1231404023.0 2009/01/08, 08:40:26.000, 31226.0,55404.260,9,9, 1231404026.0 2009/01/08, 08:40:29.000, 31229.0,55404.160,9,9, 1231404029.0 2009/01/08, 08:40:32.000, 31232.0,55404.160,9,9, 1231404032.0 2009/01/08, 08:40:35.000, 31235.0,55404.030,9,9, 1231404035.0 2009/01/08, 08:40:38.000, 31238.0,55404.010,9,9, 1231404038.0 2009/01/08, 08:40:41.000, 31241.0,55403.940,9,9, 1231404041.0 2009/01/08, 08:40:44.000, 31244.0,55403.870,9,9, 1231404044.0 2009/01/08, 08:40:47.000, 31247.0,55403.880,9,9, 1231404047.0 2009/01/08, 08:40:50.000, 31250.0,55403.840,9,9, 1231404050.0 2009/01/08, 08:40:53.000, 31253.0,55403.820,9,9, 1231404053.0 2009/01/08, 08:40:56.000, 31256.0,55403.790,9,9, 1231404056.0 2009/01/08, 08:40:59.000, 31259.0,55403.780,9,9, 1231404059.0 2009/01/08, 08:41:02.000, 31262.0,55403.760,9,9, 1231404062.0 2009/01/08, 08:41:05.000, 31265.0,55403.760,9,9, 1231404065.0 2009/01/08, 08:41:08.000, 31268.0,55403.780,9,9, 1231404068.0 2009/01/08, 08:41:11.000, 31271.0,55403.780,9,9, 1231404071.0 2009/01/08, 08:41:14.000, 31274.0,55403.760,9,9, 1231404074.0 2009/01/08, 08:41:17.000, 31277.0,55403.870,9,9, 1231404077.0 2009/01/08, 08:41:20.000, 31280.0,55403.880,9,9, 1231404080.0 2009/01/08, 08:41:23.000, 31283.0,55403.930,9,9, 1231404083.0 2009/01/08, 08:41:26.000, 31286.0,55403.960,9,9, 1231404086.0 2009/01/08, 08:41:29.000, 31289.0,55403.930,9,9, 1231404089.0 2009/01/08, 08:41:32.000, 31292.0,55403.890,9,9, 1231404092.0 2009/01/08, 08:41:35.000, 31295.0,55403.890,9,9, 1231404095.0 2009/01/08, 08:41:38.000, 31298.0,55403.840,9,9, 1231404098.0 2009/01/08, 08:41:41.000, 31301.0,55403.840,9,9, 1231404101.0 2009/01/08, 08:41:44.000, 31304.0,55403.790,9,9, 1231404104.0 2009/01/08, 08:41:47.000, 31307.0,55403.830,9,9, 1231404107.0 2009/01/08, 08:41:50.000, 31310.0,55403.810,9,9, 1231404110.0 2009/01/08, 08:41:53.000, 31313.0,55403.800,9,9, 1231404113.0 2009/01/08, 08:41:56.000, 31316.0,55403.790,9,9, 1231404116.0 2009/01/08, 08:41:59.000, 31319.0,55403.790,9,9, 1231404119.0 2009/01/08, 08:42:02.000, 31322.0,55403.810,9,9, 1231404122.0 2009/01/08, 08:42:05.000, 31325.0,55403.820,9,9, 1231404125.0 2009/01/08, 08:42:08.000, 31328.0,55403.800,9,9, 1231404128.0 2009/01/08, 08:42:11.000, 31331.0,55403.790,9,9, 1231404131.0 2009/01/08, 08:42:14.000, 31334.0,55403.730,9,9, 1231404134.0 2009/01/08, 08:42:17.000, 31337.0,55403.760,9,9, 1231404137.0 2009/01/08, 08:42:20.000, 31340.0,55403.730,9,9, 1231404140.0 2009/01/08, 08:42:23.000, 31343.0,55403.780,9,9, 1231404143.0 2009/01/08, 08:42:26.000, 31346.0,55403.790,9,9, 1231404146.0 2009/01/08, 08:42:29.000, 31349.0,55403.820,9,9, 1231404149.0 2009/01/08, 08:42:32.000, 31352.0,55403.790,9,9, 1231404152.0 2009/01/08, 08:42:35.000, 31355.0,55403.820,9,9, 1231404155.0 2009/01/08, 08:42:38.000, 31358.0,55403.870,9,9, 1231404158.0 2009/01/08, 08:42:41.000, 31361.0,55403.850,9,9, 1231404161.0 2009/01/08, 08:42:44.000, 31364.0,55403.900,9,9, 1231404164.0 2009/01/08, 08:42:47.000, 31367.0,55403.870,9,9, 1231404167.0 2009/01/08, 08:42:50.000, 31370.0,55403.930,9,9, 1231404170.0 2009/01/08, 08:42:53.000, 31373.0,55403.960,9,9, 1231404173.0 2009/01/08, 08:42:56.000, 31376.0,55403.990,9,9, 1231404176.0 2009/01/08, 08:42:59.000, 31379.0,55404.020,9,9, 1231404179.0 2009/01/08, 08:43:02.000, 31382.0,55404.020,9,9, 1231404182.0 2009/01/08, 08:43:05.000, 31385.0,55403.950,9,9, 1231404185.0 2009/01/08, 08:43:08.000, 31388.0,55403.990,9,9, 1231404188.0 2009/01/08, 08:43:11.000, 31391.0,55404.010,9,9, 1231404191.0 2009/01/08, 08:43:14.000, 31394.0,55404.100,9,9, 1231404194.0 2009/01/08, 08:43:17.000, 31397.0,55404.100,9,9, 1231404197.0 2009/01/08, 08:43:20.000, 31400.0,55404.120,9,9, 1231404200.0 2009/01/08, 08:43:23.000, 31403.0,55404.180,9,9, 1231404203.0 2009/01/08, 08:43:26.000, 31406.0,55404.280,9,9, 1231404206.0 2009/01/08, 08:43:29.000, 31409.0,55404.270,9,9, 1231404209.0 2009/01/08, 08:43:32.000, 31412.0,55404.390,9,9, 1231404212.0 2009/01/08, 08:43:35.000, 31415.0,55404.470,9,9, 1231404215.0 2009/01/08, 08:43:38.000, 31418.0,55404.480,9,9, 1231404218.0 2009/01/08, 08:43:41.000, 31421.0,55404.510,9,9, 1231404221.0 2009/01/08, 08:43:44.000, 31424.0,55404.590,9,9, 1231404224.0 2009/01/08, 08:43:47.000, 31427.0,55404.580,9,9, 1231404227.0 2009/01/08, 08:43:50.000, 31430.0,55404.610,9,9, 1231404230.0 2009/01/08, 08:43:53.000, 31433.0,55404.690,9,9, 1231404233.0 2009/01/08, 08:43:56.000, 31436.0,55404.660,9,9, 1231404236.0 2009/01/08, 08:43:59.000, 31439.0,55404.670,9,9, 1231404239.0 2009/01/08, 08:44:02.000, 31442.0,55404.700,9,9, 1231404242.0 2009/01/08, 08:44:05.000, 31445.0,55404.750,9,9, 1231404245.0 2009/01/08, 08:44:08.000, 31448.0,55404.710,9,9, 1231404248.0 2009/01/08, 08:44:11.000, 31451.0,55404.800,9,9, 1231404251.0 2009/01/08, 08:44:14.000, 31454.0,55404.760,9,9, 1231404254.0 2009/01/08, 08:44:17.000, 31457.0,55404.720,9,9, 1231404257.0 2009/01/08, 08:44:20.000, 31460.0,55404.730,9,9, 1231404260.0 2009/01/08, 08:44:23.000, 31463.0,55404.620,9,9, 1231404263.0 2009/01/08, 08:44:26.000, 31466.0,55404.540,9,9, 1231404266.0 2009/01/08, 08:44:29.000, 31469.0,55404.460,9,9, 1231404269.0 2009/01/08, 08:44:32.000, 31472.0,55404.420,9,9, 1231404272.0 2009/01/08, 08:44:35.000, 31475.0,55404.400,9,9, 1231404275.0 2009/01/08, 08:44:38.000, 31478.0,55404.390,9,9, 1231404278.0 2009/01/08, 08:44:41.000, 31481.0,55404.380,9,9, 1231404281.0 2009/01/08, 08:44:44.000, 31484.0,55404.390,9,9, 1231404284.0 2009/01/08, 08:44:47.000, 31487.0,55404.440,9,9, 1231404287.0 2009/01/08, 08:44:50.000, 31490.0,55404.570,9,9, 1231404290.0 2009/01/08, 08:44:53.000, 31493.0,55404.610,9,9, 1231404293.0 2009/01/08, 08:44:56.000, 31496.0,55404.730,9,9, 1231404296.0 2009/01/08, 08:44:59.000, 31499.0,55404.870,9,9, 1231404299.0 2009/01/08, 08:45:02.000, 31502.0,55404.940,9,9, 1231404302.0 2009/01/08, 08:45:05.000, 31505.0,55405.060,9,9, 1231404305.0 2009/01/08, 08:45:08.000, 31508.0,55405.200,9,9, 1231404308.0 2009/01/08, 08:45:11.000, 31511.0,55405.310,9,9, 1231404311.0 2009/01/08, 08:45:14.000, 31514.0,55405.360,9,9, 1231404314.0 2009/01/08, 08:45:17.000, 31517.0,55405.470,9,9, 1231404317.0 2009/01/08, 08:45:20.000, 31520.0,55405.540,9,9, 1231404320.0 2009/01/08, 08:45:23.000, 31523.0,55405.650,9,9, 1231404323.0 2009/01/08, 08:45:26.000, 31526.0,55405.740,9,9, 1231404326.0 2009/01/08, 08:45:29.000, 31529.0,55405.840,9,9, 1231404329.0 2009/01/08, 08:45:32.000, 31532.0,55405.890,9,9, 1231404332.0 2009/01/08, 08:45:35.000, 31535.0,55405.990,9,9, 1231404335.0 2009/01/08, 08:45:38.000, 31538.0,55406.000,9,9, 1231404338.0 2009/01/08, 08:45:41.000, 31541.0,55405.950,9,9, 1231404341.0 2009/01/08, 08:45:44.000, 31544.0,55405.980,9,9, 1231404344.0 2009/01/08, 08:45:47.000, 31547.0,55406.020,9,9, 1231404347.0 2009/01/08, 08:45:50.000, 31550.0,55406.010,9,9, 1231404350.0 2009/01/08, 08:45:53.000, 31553.0,55406.070,9,9, 1231404353.0 2009/01/08, 08:45:56.000, 31556.0,55406.080,9,9, 1231404356.0 2009/01/08, 08:45:59.000, 31559.0,55406.120,9,9, 1231404359.0 2009/01/08, 08:46:02.000, 31562.0,55406.180,9,9, 1231404362.0 2009/01/08, 08:46:05.000, 31565.0,55406.250,9,9, 1231404365.0 2009/01/08, 08:46:08.000, 31568.0,55406.270,9,9, 1231404368.0 2009/01/08, 08:46:11.000, 31571.0,55406.340,9,9, 1231404371.0 2009/01/08, 08:46:14.000, 31574.0,55406.440,9,9, 1231404374.0 2009/01/08, 08:46:17.000, 31577.0,55406.400,9,9, 1231404377.0 2009/01/08, 08:46:20.000, 31580.0,55406.450,9,9, 1231404380.0 2009/01/08, 08:46:23.000, 31583.0,55406.530,9,9, 1231404383.0 2009/01/08, 08:46:26.000, 31586.0,55406.560,9,9, 1231404386.0 2009/01/08, 08:46:29.000, 31589.0,55406.660,9,9, 1231404389.0 2009/01/08, 08:46:32.000, 31592.0,55406.740,9,9, 1231404392.0 2009/01/08, 08:46:35.000, 31595.0,55406.780,9,9, 1231404395.0 2009/01/08, 08:46:38.000, 31598.0,55406.870,9,9, 1231404398.0 2009/01/08, 08:46:41.000, 31601.0,55406.880,9,9, 1231404401.0 2009/01/08, 08:46:44.000, 31604.0,55406.860,9,9, 1231404404.0 2009/01/08, 08:46:47.000, 31607.0,55406.880,9,9, 1231404407.0 2009/01/08, 08:46:50.000, 31610.0,55406.900,9,9, 1231404410.0 2009/01/08, 08:46:53.000, 31613.0,55406.910,9,9, 1231404413.0 2009/01/08, 08:46:56.000, 31616.0,55406.990,9,9, 1231404416.0 2009/01/08, 08:46:59.000, 31619.0,55406.970,9,9, 1231404419.0 2009/01/08, 08:47:02.000, 31622.0,55407.060,9,9, 1231404422.0 2009/01/08, 08:47:05.000, 31625.0,55407.120,9,9, 1231404425.0 2009/01/08, 08:47:08.000, 31628.0,55407.190,9,9, 1231404428.0 2009/01/08, 08:47:11.000, 31631.0,55407.240,9,9, 1231404431.0 2009/01/08, 08:47:14.000, 31634.0,55407.300,9,9, 1231404434.0 2009/01/08, 08:47:17.000, 31637.0,55407.290,9,9, 1231404437.0 2009/01/08, 08:47:20.000, 31640.0,55407.240,9,9, 1231404440.0 2009/01/08, 08:47:23.000, 31643.0,55407.260,9,9, 1231404443.0 2009/01/08, 08:47:26.000, 31646.0,55407.150,9,9, 1231404446.0 2009/01/08, 08:47:29.000, 31649.0,55407.220,9,9, 1231404449.0 2009/01/08, 08:47:32.000, 31652.0,55407.170,9,9, 1231404452.0 2009/01/08, 08:47:35.000, 31655.0,55407.120,9,9, 1231404455.0 2009/01/08, 08:47:38.000, 31658.0,55407.230,9,9, 1231404458.0 2009/01/08, 08:47:41.000, 31661.0,55407.220,9,9, 1231404461.0 2009/01/08, 08:47:44.000, 31664.0,55407.260,9,9, 1231404464.0 2009/01/08, 08:47:47.000, 31667.0,55407.320,9,9, 1231404467.0 2009/01/08, 08:47:50.000, 31670.0,55407.350,9,9, 1231404470.0 2009/01/08, 08:47:53.000, 31673.0,55407.350,9,9, 1231404473.0 2009/01/08, 08:47:56.000, 31676.0,55407.410,9,9, 1231404476.0 2009/01/08, 08:47:59.000, 31679.0,55407.480,9,9, 1231404479.0 2009/01/08, 08:48:02.000, 31682.0,55407.470,9,9, 1231404482.0 2009/01/08, 08:48:05.000, 31685.0,55407.540,9,9, 1231404485.0 2009/01/08, 08:48:08.000, 31688.0,55407.560,9,9, 1231404488.0 2009/01/08, 08:48:11.000, 31691.0,55407.610,9,9, 1231404491.0 2009/01/08, 08:48:14.000, 31694.0,55407.600,9,9, 1231404494.0 2009/01/08, 08:48:17.000, 31697.0,55407.630,9,9, 1231404497.0 2009/01/08, 08:48:20.000, 31700.0,55407.600,9,9, 1231404500.0 2009/01/08, 08:48:23.000, 31703.0,55407.630,9,9, 1231404503.0 2009/01/08, 08:48:26.000, 31706.0,55407.560,9,9, 1231404506.0 2009/01/08, 08:48:29.000, 31709.0,55407.560,9,9, 1231404509.0 2009/01/08, 08:48:32.000, 31712.0,55407.560,9,9, 1231404512.0 2009/01/08, 08:48:35.000, 31715.0,55407.580,9,9, 1231404515.0 2009/01/08, 08:48:38.000, 31718.0,55407.580,9,9, 1231404518.0 2009/01/08, 08:48:41.000, 31721.0,55407.600,9,9, 1231404521.0 2009/01/08, 08:48:44.000, 31724.0,55407.640,9,9, 1231404524.0 2009/01/08, 08:48:47.000, 31727.0,55407.650,9,9, 1231404527.0 2009/01/08, 08:48:50.000, 31730.0,55407.680,9,9, 1231404530.0 2009/01/08, 08:48:53.000, 31733.0,55407.700,9,9, 1231404533.0 2009/01/08, 08:48:56.000, 31736.0,55407.680,9,9, 1231404536.0 2009/01/08, 08:48:59.000, 31739.0,55407.730,9,9, 1231404539.0 2009/01/08, 08:49:02.000, 31742.0,55407.750,9,9, 1231404542.0 2009/01/08, 08:49:05.000, 31745.0,55407.780,9,9, 1231404545.0 2009/01/08, 08:49:08.000, 31748.0,55407.790,9,9, 1231404548.0 2009/01/08, 08:49:11.000, 31751.0,55407.790,9,9, 1231404551.0 2009/01/08, 08:49:14.000, 31754.0,55407.780,9,9, 1231404554.0 2009/01/08, 08:49:17.000, 31757.0,55407.820,9,9, 1231404557.0 2009/01/08, 08:49:20.000, 31760.0,55407.840,9,9, 1231404560.0 2009/01/08, 08:49:23.000, 31763.0,55407.820,9,9, 1231404563.0 2009/01/08, 08:49:26.000, 31766.0,55407.780,9,9, 1231404566.0 2009/01/08, 08:49:29.000, 31769.0,55407.740,9,9, 1231404569.0 2009/01/08, 08:49:32.000, 31772.0,55407.740,9,9, 1231404572.0 2009/01/08, 08:49:35.000, 31775.0,55407.660,9,9, 1231404575.0 2009/01/08, 08:49:38.000, 31778.0,55407.570,9,9, 1231404578.0 2009/01/08, 08:49:41.000, 31781.0,55407.420,9,9, 1231404581.0 2009/01/08, 08:49:44.000, 31784.0,55407.280,9,9, 1231404584.0 2009/01/08, 08:49:47.000, 31787.0,55407.200,9,9, 1231404587.0 2009/01/08, 08:49:50.000, 31790.0,55407.120,9,9, 1231404590.0 2009/01/08, 08:49:53.000, 31793.0,55407.080,9,9, 1231404593.0 2009/01/08, 08:49:56.000, 31796.0,55407.080,9,9, 1231404596.0 2009/01/08, 08:49:59.000, 31799.0,55407.080,9,9, 1231404599.0 2009/01/08, 08:50:02.000, 31802.0,55407.110,9,9, 1231404602.0 2009/01/08, 08:50:05.000, 31805.0,55407.160,9,9, 1231404605.0 2009/01/08, 08:50:08.000, 31808.0,55407.150,9,9, 1231404608.0 2009/01/08, 08:50:11.000, 31811.0,55407.250,9,9, 1231404611.0 2009/01/08, 08:50:14.000, 31814.0,55407.320,9,9, 1231404614.0 2009/01/08, 08:50:17.000, 31817.0,55407.380,9,9, 1231404617.0 2009/01/08, 08:50:20.000, 31820.0,55407.430,9,9, 1231404620.0 2009/01/08, 08:50:23.000, 31823.0,55407.520,9,9, 1231404623.0 2009/01/08, 08:50:26.000, 31826.0,55407.600,9,9, 1231404626.0 2009/01/08, 08:50:29.000, 31829.0,55407.620,9,9, 1231404629.0 2009/01/08, 08:50:32.000, 31832.0,55407.710,9,9, 1231404632.0 2009/01/08, 08:50:35.000, 31835.0,55407.770,9,9, 1231404635.0 2009/01/08, 08:50:38.000, 31838.0,55407.790,9,9, 1231404638.0 2009/01/08, 08:50:41.000, 31841.0,55407.780,9,9, 1231404641.0 2009/01/08, 08:50:44.000, 31844.0,55407.830,9,9, 1231404644.0 2009/01/08, 08:50:47.000, 31847.0,55407.810,9,9, 1231404647.0 2009/01/08, 08:50:50.000, 31850.0,55407.820,9,9, 1231404650.0 2009/01/08, 08:50:53.000, 31853.0,55407.790,9,9, 1231404653.0 2009/01/08, 08:50:56.000, 31856.0,55407.760,9,9, 1231404656.0 2009/01/08, 08:50:59.000, 31859.0,55407.770,9,9, 1231404659.0 2009/01/08, 08:51:02.000, 31862.0,55407.740,9,9, 1231404662.0 2009/01/08, 08:51:05.000, 31865.0,55407.700,9,9, 1231404665.0 2009/01/08, 08:51:08.000, 31868.0,55407.640,9,9, 1231404668.0 2009/01/08, 08:51:11.000, 31871.0,55407.600,9,9, 1231404671.0 2009/01/08, 08:51:14.000, 31874.0,55407.590,9,9, 1231404674.0 2009/01/08, 08:51:17.000, 31877.0,55407.630,9,9, 1231404677.0 2009/01/08, 08:51:20.000, 31880.0,55407.630,9,9, 1231404680.0 2009/01/08, 08:51:23.000, 31883.0,55407.690,9,9, 1231404683.0 2009/01/08, 08:51:26.000, 31886.0,55407.750,9,9, 1231404686.0 2009/01/08, 08:51:29.000, 31889.0,55407.790,9,9, 1231404689.0 2009/01/08, 08:51:32.000, 31892.0,55407.880,9,9, 1231404692.0 2009/01/08, 08:51:35.000, 31895.0,55407.870,9,9, 1231404695.0 2009/01/08, 08:51:38.000, 31898.0,55407.920,9,9, 1231404698.0 2009/01/08, 08:51:41.000, 31901.0,55407.970,9,9, 1231404701.0 2009/01/08, 08:51:44.000, 31904.0,55407.990,9,9, 1231404704.0 2009/01/08, 08:51:47.000, 31907.0,55408.070,9,9, 1231404707.0 2009/01/08, 08:51:50.000, 31910.0,55408.200,9,9, 1231404710.0 2009/01/08, 08:51:53.000, 31913.0,55408.240,9,9, 1231404713.0 2009/01/08, 08:51:56.000, 31916.0,55408.310,9,9, 1231404716.0 2009/01/08, 08:51:59.000, 31919.0,55408.380,9,9, 1231404719.0 2009/01/08, 08:52:02.000, 31922.0,55408.470,9,9, 1231404722.0 2009/01/08, 08:52:05.000, 31925.0,55408.480,9,9, 1231404725.0 2009/01/08, 08:52:08.000, 31928.0,55408.650,9,9, 1231404728.0 2009/01/08, 08:52:11.000, 31931.0,55408.720,9,9, 1231404731.0 2009/01/08, 08:52:14.000, 31934.0,55408.780,9,9, 1231404734.0 2009/01/08, 08:52:17.000, 31937.0,55408.850,9,9, 1231404737.0 2009/01/08, 08:52:20.000, 31940.0,55408.940,9,9, 1231404740.0 2009/01/08, 08:52:23.000, 31943.0,55408.970,9,9, 1231404743.0 2009/01/08, 08:52:26.000, 31946.0,55409.050,9,9, 1231404746.0 2009/01/08, 08:52:29.000, 31949.0,55409.090,9,9, 1231404749.0 2009/01/08, 08:52:32.000, 31952.0,55409.120,9,9, 1231404752.0 2009/01/08, 08:52:35.000, 31955.0,55409.190,9,9, 1231404755.0 2009/01/08, 08:52:38.000, 31958.0,55409.220,9,9, 1231404758.0 2009/01/08, 08:52:41.000, 31961.0,55409.310,9,9, 1231404761.0 2009/01/08, 08:52:44.000, 31964.0,55409.360,9,9, 1231404764.0 2009/01/08, 08:52:47.000, 31967.0,55409.360,9,9, 1231404767.0 2009/01/08, 08:52:50.000, 31970.0,55409.410,9,9, 1231404770.0 2009/01/08, 08:52:53.000, 31973.0,55409.440,9,9, 1231404773.0 2009/01/08, 08:52:56.000, 31976.0,55409.560,9,9, 1231404776.0 2009/01/08, 08:52:59.000, 31979.0,55409.600,9,9, 1231404779.0 2009/01/08, 08:53:02.000, 31982.0,55409.620,9,9, 1231404782.0 2009/01/08, 08:53:05.000, 31985.0,55409.700,9,9, 1231404785.0 2009/01/08, 08:53:08.000, 31988.0,55409.810,9,9, 1231404788.0 2009/01/08, 08:53:11.000, 31991.0,55409.830,9,9, 1231404791.0 2009/01/08, 08:53:14.000, 31994.0,55409.950,9,9, 1231404794.0 2009/01/08, 08:53:17.000, 31997.0,55410.030,9,9, 1231404797.0 2009/01/08, 08:53:20.000, 32000.0,55410.070,9,9, 1231404800.0 2009/01/08, 08:53:23.000, 32003.0,55410.100,9,9, 1231404803.0 2009/01/08, 08:53:26.000, 32006.0,55410.160,9,9, 1231404806.0 2009/01/08, 08:53:29.000, 32009.0,55410.210,9,9, 1231404809.0 2009/01/08, 08:53:32.000, 32012.0,55410.290,9,9, 1231404812.0 2009/01/08, 08:53:35.000, 32015.0,55410.350,9,9, 1231404815.0 2009/01/08, 08:53:38.000, 32018.0,55410.440,9,9, 1231404818.0 2009/01/08, 08:53:41.000, 32021.0,55410.520,9,9, 1231404821.0 2009/01/08, 08:53:44.000, 32024.0,55410.620,9,9, 1231404824.0 2009/01/08, 08:53:47.000, 32027.0,55410.620,9,9, 1231404827.0 2009/01/08, 08:53:50.000, 32030.0,55410.740,9,9, 1231404830.0 2009/01/08, 08:53:53.000, 32033.0,55410.680,9,9, 1231404833.0 2009/01/08, 08:53:56.000, 32036.0,55410.730,9,9, 1231404836.0 2009/01/08, 08:53:59.000, 32039.0,55410.790,9,9, 1231404839.0 2009/01/08, 08:54:02.000, 32042.0,55410.750,9,9, 1231404842.0 2009/01/08, 08:54:05.000, 32045.0,55410.770,9,9, 1231404845.0 2009/01/08, 08:54:08.000, 32048.0,55410.770,9,9, 1231404848.0 2009/01/08, 08:54:11.000, 32051.0,55410.800,9,9, 1231404851.0 2009/01/08, 08:54:14.000, 32054.0,55410.740,9,9, 1231404854.0 2009/01/08, 08:54:17.000, 32057.0,55410.730,9,9, 1231404857.0 2009/01/08, 08:54:20.000, 32060.0,55410.770,9,9, 1231404860.0 2009/01/08, 08:54:23.000, 32063.0,55410.770,9,9, 1231404863.0 2009/01/08, 08:54:26.000, 32066.0,55410.800,9,9, 1231404866.0 2009/01/08, 08:54:29.000, 32069.0,55410.720,9,9, 1231404869.0 2009/01/08, 08:54:32.000, 32072.0,55410.650,9,9, 1231404872.0 2009/01/08, 08:54:35.000, 32075.0,55410.580,9,9, 1231404875.0 2009/01/08, 08:54:38.000, 32078.0,55410.570,9,9, 1231404878.0 2009/01/08, 08:54:41.000, 32081.0,55410.510,9,9, 1231404881.0 2009/01/08, 08:54:44.000, 32084.0,55410.550,9,9, 1231404884.0 2009/01/08, 08:54:47.000, 32087.0,55410.530,9,9, 1231404887.0 2009/01/08, 08:54:50.000, 32090.0,55410.590,9,9, 1231404890.0 2009/01/08, 08:54:53.000, 32093.0,55410.650,9,9, 1231404893.0 2009/01/08, 08:54:56.000, 32096.0,55410.610,9,9, 1231404896.0 2009/01/08, 08:54:59.000, 32099.0,55410.690,9,9, 1231404899.0 2009/01/08, 08:55:02.000, 32102.0,55410.740,9,9, 1231404902.0 2009/01/08, 08:55:05.000, 32105.0,55410.740,9,9, 1231404905.0 2009/01/08, 08:55:08.000, 32108.0,55410.740,9,9, 1231404908.0 2009/01/08, 08:55:11.000, 32111.0,55410.740,9,9, 1231404911.0 2009/01/08, 08:55:14.000, 32114.0,55410.730,9,9, 1231404914.0 2009/01/08, 08:55:17.000, 32117.0,55410.690,9,9, 1231404917.0 2009/01/08, 08:55:20.000, 32120.0,55410.740,9,9, 1231404920.0 2009/01/08, 08:55:23.000, 32123.0,55410.710,9,9, 1231404923.0 2009/01/08, 08:55:26.000, 32126.0,55410.690,9,9, 1231404926.0 2009/01/08, 08:55:29.000, 32129.0,55410.630,9,9, 1231404929.0 2009/01/08, 08:55:32.000, 32132.0,55410.620,9,9, 1231404932.0 2009/01/08, 08:55:35.000, 32135.0,55410.610,9,9, 1231404935.0 2009/01/08, 08:55:38.000, 32138.0,55410.650,9,9, 1231404938.0 2009/01/08, 08:55:41.000, 32141.0,55410.630,9,9, 1231404941.0 2009/01/08, 08:55:44.000, 32144.0,55410.710,9,9, 1231404944.0 2009/01/08, 08:55:47.000, 32147.0,55410.750,9,9, 1231404947.0 2009/01/08, 08:55:50.000, 32150.0,55410.760,9,9, 1231404950.0 2009/01/08, 08:55:53.000, 32153.0,55410.750,9,9, 1231404953.0 2009/01/08, 08:55:56.000, 32156.0,55410.820,9,9, 1231404956.0 2009/01/08, 08:55:59.000, 32159.0,55410.800,9,9, 1231404959.0 2009/01/08, 08:56:02.000, 32162.0,55410.800,9,9, 1231404962.0 2009/01/08, 08:56:05.000, 32165.0,55410.850,9,9, 1231404965.0 2009/01/08, 08:56:08.000, 32168.0,55410.830,9,9, 1231404968.0 2009/01/08, 08:56:11.000, 32171.0,55410.850,9,9, 1231404971.0 2009/01/08, 08:56:14.000, 32174.0,55410.810,9,9, 1231404974.0 2009/01/08, 08:56:17.000, 32177.0,55410.750,9,9, 1231404977.0 2009/01/08, 08:56:20.000, 32180.0,55410.720,9,9, 1231404980.0 2009/01/08, 08:56:23.000, 32183.0,55410.620,9,9, 1231404983.0 2009/01/08, 08:56:26.000, 32186.0,55410.580,9,9, 1231404986.0 2009/01/08, 08:56:29.000, 32189.0,55410.520,9,9, 1231404989.0 2009/01/08, 08:56:32.000, 32192.0,55410.460,9,9, 1231404992.0 2009/01/08, 08:56:35.000, 32195.0,55410.410,9,9, 1231404995.0 2009/01/08, 08:56:38.000, 32198.0,55410.340,9,9, 1231404998.0 2009/01/08, 08:56:41.000, 32201.0,55410.270,9,9, 1231405001.0 2009/01/08, 08:56:44.000, 32204.0,55410.250,9,9, 1231405004.0 2009/01/08, 08:56:47.000, 32207.0,55410.120,9,9, 1231405007.0 2009/01/08, 08:56:50.000, 32210.0,55410.100,9,9, 1231405010.0 2009/01/08, 08:56:53.000, 32213.0,55410.090,9,9, 1231405013.0 2009/01/08, 08:56:56.000, 32216.0,55410.070,9,9, 1231405016.0 2009/01/08, 08:56:59.000, 32219.0,55410.110,9,9, 1231405019.0 2009/01/08, 08:57:02.000, 32222.0,55410.080,9,9, 1231405022.0 2009/01/08, 08:57:05.000, 32225.0,55410.130,9,9, 1231405025.0 2009/01/08, 08:57:08.000, 32228.0,55410.170,9,9, 1231405028.0 2009/01/08, 08:57:11.000, 32231.0,55410.200,9,9, 1231405031.0 2009/01/08, 08:57:14.000, 32234.0,55410.200,9,9, 1231405034.0 2009/01/08, 08:57:17.000, 32237.0,55410.140,9,9, 1231405037.0 2009/01/08, 08:57:20.000, 32240.0,55410.210,9,9, 1231405040.0 2009/01/08, 08:57:23.000, 32243.0,55410.200,9,9, 1231405043.0 2009/01/08, 08:57:26.000, 32246.0,55410.170,9,9, 1231405046.0 2009/01/08, 08:57:29.000, 32249.0,55410.200,9,9, 1231405049.0 2009/01/08, 08:57:32.000, 32252.0,55410.240,9,9, 1231405052.0 2009/01/08, 08:57:35.000, 32255.0,55410.340,9,9, 1231405055.0 2009/01/08, 08:57:38.000, 32258.0,55410.420,9,9, 1231405058.0 2009/01/08, 08:57:41.000, 32261.0,55410.470,9,9, 1231405061.0 2009/01/08, 08:57:44.000, 32264.0,55410.620,9,9, 1231405064.0 2009/01/08, 08:57:47.000, 32267.0,55410.620,9,9, 1231405067.0 2009/01/08, 08:57:50.000, 32270.0,55410.740,9,9, 1231405070.0 2009/01/08, 08:57:53.000, 32273.0,55410.820,9,9, 1231405073.0 2009/01/08, 08:57:56.000, 32276.0,55410.850,9,9, 1231405076.0 2009/01/08, 08:57:59.000, 32279.0,55410.850,9,9, 1231405079.0 2009/01/08, 08:58:02.000, 32282.0,55410.870,9,9, 1231405082.0 2009/01/08, 08:58:05.000, 32285.0,55410.820,9,9, 1231405085.0 2009/01/08, 08:58:08.000, 32288.0,55410.830,9,9, 1231405088.0 2009/01/08, 08:58:11.000, 32291.0,55410.780,9,9, 1231405091.0 2009/01/08, 08:58:14.000, 32294.0,55410.760,9,9, 1231405094.0 2009/01/08, 08:58:17.000, 32297.0,55410.770,9,9, 1231405097.0 2009/01/08, 08:58:20.000, 32300.0,55410.730,9,9, 1231405100.0 2009/01/08, 08:58:23.000, 32303.0,55410.660,9,9, 1231405103.0 2009/01/08, 08:58:26.000, 32306.0,55410.680,9,9, 1231405106.0 2009/01/08, 08:58:29.000, 32309.0,55410.600,9,9, 1231405109.0 2009/01/08, 08:58:32.000, 32312.0,55410.590,9,9, 1231405112.0 2009/01/08, 08:58:35.000, 32315.0,55410.570,9,9, 1231405115.0 2009/01/08, 08:58:38.000, 32318.0,55410.560,9,9, 1231405118.0 2009/01/08, 08:58:41.000, 32321.0,55410.500,9,9, 1231405121.0 2009/01/08, 08:58:44.000, 32324.0,55410.520,9,9, 1231405124.0 2009/01/08, 08:58:47.000, 32327.0,55410.510,9,9, 1231405127.0 2009/01/08, 08:58:50.000, 32330.0,55410.550,9,9, 1231405130.0 2009/01/08, 08:58:53.000, 32333.0,55410.610,9,9, 1231405133.0 2009/01/08, 08:58:56.000, 32336.0,55410.660,9,9, 1231405136.0 2009/01/08, 08:58:59.000, 32339.0,55410.660,9,9, 1231405139.0 2009/01/08, 08:59:02.000, 32342.0,55410.790,9,9, 1231405142.0 2009/01/08, 08:59:05.000, 32345.0,55410.810,9,9, 1231405145.0 2009/01/08, 08:59:08.000, 32348.0,55410.860,9,9, 1231405148.0 2009/01/08, 08:59:11.000, 32351.0,55410.880,9,9, 1231405151.0 2009/01/08, 08:59:14.000, 32354.0,55410.810,9,9, 1231405154.0 2009/01/08, 08:59:17.000, 32357.0,55410.790,9,9, 1231405157.0 2009/01/08, 08:59:20.000, 32360.0,55410.870,9,9, 1231405160.0 2009/01/08, 08:59:23.000, 32363.0,55410.910,9,9, 1231405163.0 2009/01/08, 08:59:26.000, 32366.0,55410.940,9,9, 1231405166.0 2009/01/08, 08:59:29.000, 32369.0,55410.950,9,9, 1231405169.0 2009/01/08, 08:59:32.000, 32372.0,55410.930,9,9, 1231405172.0 2009/01/08, 08:59:35.000, 32375.0,55410.980,9,9, 1231405175.0 2009/01/08, 08:59:38.000, 32378.0,55410.920,9,9, 1231405178.0 2009/01/08, 08:59:41.000, 32381.0,55410.870,9,9, 1231405181.0 2009/01/08, 08:59:44.000, 32384.0,55411.000,9,9, 1231405184.0 2009/01/08, 08:59:47.000, 32387.0,55410.980,9,9, 1231405187.0 2009/01/08, 08:59:50.000, 32390.0,55411.030,9,9, 1231405190.0 2009/01/08, 08:59:53.000, 32393.0,55411.060,9,9, 1231405193.0 2009/01/08, 08:59:56.000, 32396.0,55411.040,9,9, 1231405196.0 2009/01/08, 08:59:59.000, 32399.0,55411.030,9,9, 1231405199.0 2009/01/08, 09:00:02.000, 32402.0,55411.040,9,9, 1231405202.0 2009/01/08, 09:00:05.000, 32405.0,55411.000,9,9, 1231405205.0 2009/01/08, 09:00:08.000, 32408.0,55410.990,9,9, 1231405208.0 2009/01/08, 09:00:11.000, 32411.0,55411.050,9,9, 1231405211.0 2009/01/08, 09:00:14.000, 32414.0,55411.120,9,9, 1231405214.0 2009/01/08, 09:00:17.000, 32417.0,55411.190,9,9, 1231405217.0 2009/01/08, 09:00:20.000, 32420.0,55411.290,9,9, 1231405220.0 2009/01/08, 09:00:23.000, 32423.0,55411.340,9,9, 1231405223.0 2009/01/08, 09:00:26.000, 32426.0,55411.380,9,9, 1231405226.0 2009/01/08, 09:00:29.000, 32429.0,55411.440,9,9, 1231405229.0 2009/01/08, 09:00:32.000, 32432.0,55411.490,9,9, 1231405232.0 2009/01/08, 09:00:35.000, 32435.0,55411.590,9,9, 1231405235.0 2009/01/08, 09:00:38.000, 32438.0,55411.630,9,9, 1231405238.0 2009/01/08, 09:00:41.000, 32441.0,55411.730,9,9, 1231405241.0 2009/01/08, 09:00:44.000, 32444.0,55411.870,9,9, 1231405244.0 2009/01/08, 09:00:47.000, 32447.0,55411.900,9,9, 1231405247.0 2009/01/08, 09:00:50.000, 32450.0,55411.990,9,9, 1231405250.0 2009/01/08, 09:00:53.000, 32453.0,55412.120,9,9, 1231405253.0 2009/01/08, 09:00:56.000, 32456.0,55412.200,9,9, 1231405256.0 2009/01/08, 09:00:59.000, 32459.0,55412.290,9,9, 1231405259.0 2009/01/08, 09:01:02.000, 32462.0,55412.350,9,9, 1231405262.0 2009/01/08, 09:01:05.000, 32465.0,55412.430,9,9, 1231405265.0 2009/01/08, 09:01:08.000, 32468.0,55412.470,9,9, 1231405268.0 2009/01/08, 09:01:11.000, 32471.0,55412.560,9,9, 1231405271.0 2009/01/08, 09:01:14.000, 32474.0,55412.500,9,9, 1231405274.0 2009/01/08, 09:01:17.000, 32477.0,55412.580,9,9, 1231405277.0 2009/01/08, 09:01:20.000, 32480.0,55412.530,9,9, 1231405280.0 2009/01/08, 09:01:23.000, 32483.0,55412.480,9,9, 1231405283.0 2009/01/08, 09:01:26.000, 32486.0,55412.420,9,9, 1231405286.0 2009/01/08, 09:01:29.000, 32489.0,55412.290,9,9, 1231405289.0 2009/01/08, 09:01:32.000, 32492.0,55412.310,9,9, 1231405292.0 2009/01/08, 09:01:35.000, 32495.0,55412.240,9,9, 1231405295.0 2009/01/08, 09:01:38.000, 32498.0,55412.160,9,9, 1231405298.0 2009/01/08, 09:01:41.000, 32501.0,55412.100,9,9, 1231405301.0 2009/01/08, 09:01:44.000, 32504.0,55412.050,9,9, 1231405304.0 2009/01/08, 09:01:47.000, 32507.0,55412.020,9,9, 1231405307.0 2009/01/08, 09:01:50.000, 32510.0,55412.040,9,9, 1231405310.0 2009/01/08, 09:01:53.000, 32513.0,55412.010,9,9, 1231405313.0 2009/01/08, 09:01:56.000, 32516.0,55412.030,9,9, 1231405316.0 2009/01/08, 09:01:59.000, 32519.0,55412.010,9,9, 1231405319.0 2009/01/08, 09:02:02.000, 32522.0,55412.070,9,9, 1231405322.0 2009/01/08, 09:02:05.000, 32525.0,55412.130,9,9, 1231405325.0 2009/01/08, 09:02:08.000, 32528.0,55412.260,9,9, 1231405328.0 2009/01/08, 09:02:11.000, 32531.0,55412.330,9,9, 1231405331.0 2009/01/08, 09:02:14.000, 32534.0,55412.440,9,9, 1231405334.0 2009/01/08, 09:02:17.000, 32537.0,55412.620,9,9, 1231405337.0 2009/01/08, 09:02:20.000, 32540.0,55412.910,9,9, 1231405340.0 2009/01/08, 09:02:23.000, 32543.0,55413.050,9,9, 1231405343.0 2009/01/08, 09:02:26.000, 32546.0,55413.220,9,9, 1231405346.0 2009/01/08, 09:02:29.000, 32549.0,55413.340,9,9, 1231405349.0 2009/01/08, 09:02:32.000, 32552.0,55413.580,9,9, 1231405352.0 2009/01/08, 09:02:35.000, 32555.0,55413.800,9,9, 1231405355.0 2009/01/08, 09:02:38.000, 32558.0,55413.950,9,9, 1231405358.0 2009/01/08, 09:02:41.000, 32561.0,55414.190,9,9, 1231405361.0 2009/01/08, 09:02:44.000, 32564.0,55414.410,9,9, 1231405364.0 2009/01/08, 09:02:47.000, 32567.0,55414.560,9,9, 1231405367.0 2009/01/08, 09:02:50.000, 32570.0,55414.640,9,9, 1231405370.0 2009/01/08, 09:02:53.000, 32573.0,55414.700,9,9, 1231405373.0 2009/01/08, 09:02:56.000, 32576.0,55414.750,9,9, 1231405376.0 2009/01/08, 09:02:59.000, 32579.0,55414.790,9,9, 1231405379.0 2009/01/08, 09:03:02.000, 32582.0,55414.780,9,9, 1231405382.0 2009/01/08, 09:03:05.000, 32585.0,55414.750,9,9, 1231405385.0 2009/01/08, 09:03:08.000, 32588.0,55414.590,9,9, 1231405388.0 2009/01/08, 09:03:11.000, 32591.0,55414.670,9,9, 1231405391.0 2009/01/08, 09:03:14.000, 32594.0,55414.710,9,9, 1231405394.0 2009/01/08, 09:03:17.000, 32597.0,55414.710,9,9, 1231405397.0 2009/01/08, 09:03:20.000, 32600.0,55414.830,9,9, 1231405400.0 2009/01/08, 09:03:23.000, 32603.0,55414.890,9,9, 1231405403.0 2009/01/08, 09:03:26.000, 32606.0,55414.950,9,9, 1231405406.0 2009/01/08, 09:03:29.000, 32609.0,55415.060,9,9, 1231405409.0 2009/01/08, 09:03:32.000, 32612.0,55415.160,9,9, 1231405412.0 2009/01/08, 09:03:35.000, 32615.0,55415.310,9,9, 1231405415.0 2009/01/08, 09:03:38.000, 32618.0,55415.410,9,9, 1231405418.0 2009/01/08, 09:03:41.000, 32621.0,55415.630,9,9, 1231405421.0 2009/01/08, 09:03:44.000, 32624.0,55415.790,9,9, 1231405424.0 2009/01/08, 09:03:47.000, 32627.0,55416.080,9,9, 1231405427.0 2009/01/08, 09:03:50.000, 32630.0,55416.270,9,9, 1231405430.0 2009/01/08, 09:03:53.000, 32633.0,55416.450,9,9, 1231405433.0 2009/01/08, 09:03:56.000, 32636.0,55416.620,9,9, 1231405436.0 2009/01/08, 09:03:59.000, 32639.0,55416.760,9,9, 1231405439.0 2009/01/08, 09:04:02.000, 32642.0,55416.890,9,9, 1231405442.0 2009/01/08, 09:04:05.000, 32645.0,55416.980,9,9, 1231405445.0 2009/01/08, 09:04:08.000, 32648.0,55417.130,9,9, 1231405448.0 2009/01/08, 09:04:11.000, 32651.0,55417.250,9,9, 1231405451.0 2009/01/08, 09:04:14.000, 32654.0,55417.370,9,9, 1231405454.0 2009/01/08, 09:04:17.000, 32657.0,55417.540,9,9, 1231405457.0 2009/01/08, 09:04:20.000, 32660.0,55417.670,9,9, 1231405460.0 2009/01/08, 09:04:23.000, 32663.0,55417.850,9,9, 1231405463.0 2009/01/08, 09:04:26.000, 32666.0,55417.970,9,9, 1231405466.0 2009/01/08, 09:04:29.000, 32669.0,55418.000,9,9, 1231405469.0 2009/01/08, 09:04:32.000, 32672.0,55418.110,9,9, 1231405472.0 2009/01/08, 09:04:35.000, 32675.0,55418.090,9,9, 1231405475.0 2009/01/08, 09:04:38.000, 32678.0,55418.280,9,9, 1231405478.0 2009/01/08, 09:04:41.000, 32681.0,55418.400,9,9, 1231405481.0 2009/01/08, 09:04:44.000, 32684.0,55418.580,9,9, 1231405484.0 2009/01/08, 09:04:47.000, 32687.0,55418.860,9,9, 1231405487.0 2009/01/08, 09:04:50.000, 32690.0,55419.070,9,9, 1231405490.0 2009/01/08, 09:04:53.000, 32693.0,55419.290,9,9, 1231405493.0 2009/01/08, 09:04:56.000, 32696.0,55419.540,9,9, 1231405496.0 2009/01/08, 09:04:59.000, 32699.0,55419.870,9,9, 1231405499.0 2009/01/08, 09:05:02.000, 32702.0,55420.240,9,9, 1231405502.0 2009/01/08, 09:05:05.000, 32705.0,55420.510,9,9, 1231405505.0 2009/01/08, 09:05:08.000, 32708.0,55420.750,9,9, 1231405508.0 2009/01/08, 09:05:11.000, 32711.0,55421.080,9,9, 1231405511.0 2009/01/08, 09:05:14.000, 32714.0,55421.350,9,9, 1231405514.0 2009/01/08, 09:05:17.000, 32717.0,55421.600,9,9, 1231405517.0 2009/01/08, 09:05:20.000, 32720.0,55421.840,9,9, 1231405520.0 2009/01/08, 09:05:23.000, 32723.0,55422.030,9,9, 1231405523.0 2009/01/08, 09:05:26.000, 32726.0,55422.120,9,9, 1231405526.0 2009/01/08, 09:05:29.000, 32729.0,55422.310,9,9, 1231405529.0 2009/01/08, 09:05:32.000, 32732.0,55422.480,9,9, 1231405532.0 2009/01/08, 09:05:35.000, 32735.0,55422.670,9,9, 1231405535.0 2009/01/08, 09:05:38.000, 32738.0,55422.930,9,9, 1231405538.0 2009/01/08, 09:05:41.000, 32741.0,55423.150,9,9, 1231405541.0 2009/01/08, 09:05:44.000, 32744.0,55423.380,9,9, 1231405544.0 2009/01/08, 09:05:47.000, 32747.0,55423.590,9,9, 1231405547.0 2009/01/08, 09:05:50.000, 32750.0,55423.820,9,9, 1231405550.0 2009/01/08, 09:05:53.000, 32753.0,55424.000,9,9, 1231405553.0 2009/01/08, 09:05:56.000, 32756.0,55424.260,9,9, 1231405556.0 2009/01/08, 09:05:59.000, 32759.0,55424.500,9,9, 1231405559.0 2009/01/08, 09:06:02.000, 32762.0,55424.660,9,9, 1231405562.0 2009/01/08, 09:06:05.000, 32765.0,55424.870,9,9, 1231405565.0 2009/01/08, 09:06:08.000, 32768.0,55425.120,9,9, 1231405568.0 2009/01/08, 09:06:11.000, 32771.0,55425.320,9,9, 1231405571.0 2009/01/08, 09:06:14.000, 32774.0,55425.600,9,9, 1231405574.0 2009/01/08, 09:06:17.000, 32777.0,55425.800,9,9, 1231405577.0 2009/01/08, 09:06:20.000, 32780.0,55426.070,9,9, 1231405580.0 2009/01/08, 09:06:23.000, 32783.0,55426.210,9,9, 1231405583.0 2009/01/08, 09:06:26.000, 32786.0,55426.300,9,9, 1231405586.0 2009/01/08, 09:06:29.000, 32789.0,55426.470,9,9, 1231405589.0 2009/01/08, 09:06:32.000, 32792.0,55426.480,9,9, 1231405592.0 2009/01/08, 09:06:35.000, 32795.0,55426.510,9,9, 1231405595.0 2009/01/08, 09:06:38.000, 32798.0,55426.540,9,9, 1231405598.0 2009/01/08, 09:06:41.000, 32801.0,55426.470,9,9, 1231405601.0 2009/01/08, 09:06:44.000, 32804.0,55426.410,9,9, 1231405604.0 2009/01/08, 09:06:47.000, 32807.0,55426.380,9,9, 1231405607.0 2009/01/08, 09:06:50.000, 32810.0,55426.370,9,9, 1231405610.0 2009/01/08, 09:06:53.000, 32813.0,55426.400,9,9, 1231405613.0 2009/01/08, 09:06:56.000, 32816.0,55426.320,9,9, 1231405616.0 2009/01/08, 09:06:59.000, 32819.0,55426.320,9,9, 1231405619.0 2009/01/08, 09:07:02.000, 32822.0,55426.330,9,9, 1231405622.0 2009/01/08, 09:07:05.000, 32825.0,55426.300,9,9, 1231405625.0 2009/01/08, 09:07:08.000, 32828.0,55426.410,9,9, 1231405628.0 2009/01/08, 09:07:11.000, 32831.0,55426.410,9,9, 1231405631.0 2009/01/08, 09:07:14.000, 32834.0,55426.500,9,9, 1231405634.0 2009/01/08, 09:07:17.000, 32837.0,55426.540,9,9, 1231405637.0 2009/01/08, 09:07:20.000, 32840.0,55426.640,9,9, 1231405640.0 2009/01/08, 09:07:23.000, 32843.0,55426.710,9,9, 1231405643.0 2009/01/08, 09:07:26.000, 32846.0,55426.850,9,9, 1231405646.0 2009/01/08, 09:07:29.000, 32849.0,55427.000,9,9, 1231405649.0 2009/01/08, 09:07:32.000, 32852.0,55427.160,9,9, 1231405652.0 2009/01/08, 09:07:35.000, 32855.0,55427.250,9,9, 1231405655.0 2009/01/08, 09:07:38.000, 32858.0,55427.390,9,9, 1231405658.0 2009/01/08, 09:07:41.000, 32861.0,55427.550,9,9, 1231405661.0 2009/01/08, 09:07:44.000, 32864.0,55427.770,9,9, 1231405664.0 2009/01/08, 09:07:47.000, 32867.0,55427.950,9,9, 1231405667.0 2009/01/08, 09:07:50.000, 32870.0,55428.180,9,9, 1231405670.0 2009/01/08, 09:07:53.000, 32873.0,55428.350,9,9, 1231405673.0 2009/01/08, 09:07:56.000, 32876.0,55428.590,9,9, 1231405676.0 2009/01/08, 09:07:59.000, 32879.0,55428.820,9,9, 1231405679.0 2009/01/08, 09:08:02.000, 32882.0,55428.950,9,9, 1231405682.0 2009/01/08, 09:08:05.000, 32885.0,55429.120,9,9, 1231405685.0 2009/01/08, 09:08:08.000, 32888.0,55429.240,9,9, 1231405688.0 2009/01/08, 09:08:11.000, 32891.0,55429.340,9,9, 1231405691.0 2009/01/08, 09:08:14.000, 32894.0,55429.400,9,9, 1231405694.0 2009/01/08, 09:08:17.000, 32897.0,55429.490,9,9, 1231405697.0 2009/01/08, 09:08:20.000, 32900.0,55429.550,9,9, 1231405700.0 2009/01/08, 09:08:23.000, 32903.0,55429.710,9,9, 1231405703.0 2009/01/08, 09:08:26.000, 32906.0,55429.780,9,9, 1231405706.0 2009/01/08, 09:08:29.000, 32909.0,55429.880,9,9, 1231405709.0 2009/01/08, 09:08:32.000, 32912.0,55429.930,9,9, 1231405712.0 2009/01/08, 09:08:35.000, 32915.0,55429.980,9,9, 1231405715.0 2009/01/08, 09:08:38.000, 32918.0,55430.000,9,9, 1231405718.0 2009/01/08, 09:08:41.000, 32921.0,55430.020,9,9, 1231405721.0 2009/01/08, 09:08:44.000, 32924.0,55430.020,9,9, 1231405724.0 2009/01/08, 09:08:47.000, 32927.0,55430.080,9,9, 1231405727.0 2009/01/08, 09:08:50.000, 32930.0,55430.120,9,9, 1231405730.0 2009/01/08, 09:08:53.000, 32933.0,55430.110,9,9, 1231405733.0 2009/01/08, 09:08:56.000, 32936.0,55430.230,9,9, 1231405736.0 2009/01/08, 09:08:59.000, 32939.0,55430.320,9,9, 1231405739.0 2009/01/08, 09:09:02.000, 32942.0,55430.390,9,9, 1231405742.0 2009/01/08, 09:09:05.000, 32945.0,55430.380,9,9, 1231405745.0 2009/01/08, 09:09:08.000, 32948.0,55430.430,9,9, 1231405748.0 2009/01/08, 09:09:11.000, 32951.0,55430.600,9,9, 1231405751.0 2009/01/08, 09:09:14.000, 32954.0,55430.600,9,9, 1231405754.0 2009/01/08, 09:09:17.000, 32957.0,55430.670,9,9, 1231405757.0 2009/01/08, 09:09:20.000, 32960.0,55430.720,9,9, 1231405760.0 2009/01/08, 09:09:23.000, 32963.0,55430.700,9,9, 1231405763.0 2009/01/08, 09:09:26.000, 32966.0,55430.740,9,9, 1231405766.0 2009/01/08, 09:09:29.000, 32969.0,55430.770,9,9, 1231405769.0 2009/01/08, 09:09:32.000, 32972.0,55430.790,9,9, 1231405772.0 2009/01/08, 09:09:35.000, 32975.0,55430.800,9,9, 1231405775.0 2009/01/08, 09:09:38.000, 32978.0,55430.820,9,9, 1231405778.0 2009/01/08, 09:09:41.000, 32981.0,55430.780,9,9, 1231405781.0 2009/01/08, 09:09:44.000, 32984.0,55430.780,9,9, 1231405784.0 2009/01/08, 09:09:47.000, 32987.0,55430.710,9,9, 1231405787.0 2009/01/08, 09:09:50.000, 32990.0,55430.650,9,9, 1231405790.0 2009/01/08, 09:09:53.000, 32993.0,55430.660,9,9, 1231405793.0 2009/01/08, 09:09:56.000, 32996.0,55430.670,9,9, 1231405796.0 2009/01/08, 09:09:59.000, 32999.0,55430.730,9,9, 1231405799.0 2009/01/08, 09:10:02.000, 33002.0,55430.760,9,9, 1231405802.0 2009/01/08, 09:10:05.000, 33005.0,55430.790,9,9, 1231405805.0 2009/01/08, 09:10:08.000, 33008.0,55430.860,9,9, 1231405808.0 2009/01/08, 09:10:11.000, 33011.0,55430.920,9,9, 1231405811.0 2009/01/08, 09:10:14.000, 33014.0,55431.020,9,9, 1231405814.0 2009/01/08, 09:10:17.000, 33017.0,55431.110,9,9, 1231405817.0 2009/01/08, 09:10:20.000, 33020.0,55431.240,9,9, 1231405820.0 2009/01/08, 09:10:23.000, 33023.0,55431.280,9,9, 1231405823.0 2009/01/08, 09:10:26.000, 33026.0,55431.420,9,9, 1231405826.0 2009/01/08, 09:10:29.000, 33029.0,55431.550,9,9, 1231405829.0 2009/01/08, 09:10:32.000, 33032.0,55431.600,9,9, 1231405832.0 2009/01/08, 09:10:35.000, 33035.0,55431.690,9,9, 1231405835.0 2009/01/08, 09:10:38.000, 33038.0,55431.760,9,9, 1231405838.0 2009/01/08, 09:10:41.000, 33041.0,55431.840,9,9, 1231405841.0 2009/01/08, 09:10:44.000, 33044.0,55432.020,9,9, 1231405844.0 2009/01/08, 09:10:47.000, 33047.0,55432.140,9,9, 1231405847.0 2009/01/08, 09:10:50.000, 33050.0,55432.210,9,9, 1231405850.0 2009/01/08, 09:10:53.000, 33053.0,55432.230,9,9, 1231405853.0 2009/01/08, 09:10:56.000, 33056.0,55432.450,9,9, 1231405856.0 2009/01/08, 09:10:59.000, 33059.0,55432.530,9,9, 1231405859.0 2009/01/08, 09:11:02.000, 33062.0,55432.720,9,9, 1231405862.0 2009/01/08, 09:11:05.000, 33065.0,55432.930,9,9, 1231405865.0 2009/01/08, 09:11:08.000, 33068.0,55433.000,9,9, 1231405868.0 2009/01/08, 09:11:11.000, 33071.0,55433.210,9,9, 1231405871.0 2009/01/08, 09:11:14.000, 33074.0,55433.340,9,9, 1231405874.0 2009/01/08, 09:11:17.000, 33077.0,55433.480,9,9, 1231405877.0 2009/01/08, 09:11:20.000, 33080.0,55433.490,9,9, 1231405880.0 2009/01/08, 09:11:23.000, 33083.0,55433.400,9,9, 1231405883.0 2009/01/08, 09:11:26.000, 33086.0,55433.220,9,9, 1231405886.0 2009/01/08, 09:11:29.000, 33089.0,55433.120,9,9, 1231405889.0 2009/01/08, 09:11:32.000, 33092.0,55433.000,9,9, 1231405892.0 2009/01/08, 09:11:35.000, 33095.0,55432.880,9,9, 1231405895.0 2009/01/08, 09:11:38.000, 33098.0,55432.750,9,9, 1231405898.0 2009/01/08, 09:11:41.000, 33101.0,55432.530,9,9, 1231405901.0 2009/01/08, 09:11:44.000, 33104.0,55432.480,9,9, 1231405904.0 2009/01/08, 09:11:47.000, 33107.0,55432.280,9,9, 1231405907.0 2009/01/08, 09:11:50.000, 33110.0,55432.080,9,9, 1231405910.0 2009/01/08, 09:11:53.000, 33113.0,55431.860,9,9, 1231405913.0 2009/01/08, 09:11:56.000, 33116.0,55431.690,9,9, 1231405916.0 2009/01/08, 09:11:59.000, 33119.0,55431.630,9,9, 1231405919.0 2009/01/08, 09:12:02.000, 33122.0,55431.450,9,9, 1231405922.0 2009/01/08, 09:12:05.000, 33125.0,55431.390,9,9, 1231405925.0 2009/01/08, 09:12:08.000, 33128.0,55431.390,9,9, 1231405928.0 2009/01/08, 09:12:11.000, 33131.0,55431.360,9,9, 1231405931.0 2009/01/08, 09:12:14.000, 33134.0,55431.400,9,9, 1231405934.0 2009/01/08, 09:12:17.000, 33137.0,55431.400,9,9, 1231405937.0 2009/01/08, 09:12:20.000, 33140.0,55431.430,9,9, 1231405940.0 2009/01/08, 09:12:23.000, 33143.0,55431.480,9,9, 1231405943.0 2009/01/08, 09:12:26.000, 33146.0,55431.520,9,9, 1231405946.0 2009/01/08, 09:12:29.000, 33149.0,55431.630,9,9, 1231405949.0 2009/01/08, 09:12:32.000, 33152.0,55431.630,9,9, 1231405952.0 2009/01/08, 09:12:35.000, 33155.0,55431.610,9,9, 1231405955.0 2009/01/08, 09:12:38.000, 33158.0,55431.630,9,9, 1231405958.0 2009/01/08, 09:12:41.000, 33161.0,55431.650,9,9, 1231405961.0 2009/01/08, 09:12:44.000, 33164.0,55431.690,9,9, 1231405964.0 2009/01/08, 09:12:47.000, 33167.0,55431.720,9,9, 1231405967.0 2009/01/08, 09:12:50.000, 33170.0,55431.750,9,9, 1231405970.0 2009/01/08, 09:12:53.000, 33173.0,55431.790,9,9, 1231405973.0 2009/01/08, 09:12:56.000, 33176.0,55431.790,9,9, 1231405976.0 2009/01/08, 09:12:59.000, 33179.0,55431.750,9,9, 1231405979.0 2009/01/08, 09:13:02.000, 33182.0,55431.830,9,9, 1231405982.0 2009/01/08, 09:13:05.000, 33185.0,55431.790,9,9, 1231405985.0 2009/01/08, 09:13:08.000, 33188.0,55431.750,9,9, 1231405988.0 2009/01/08, 09:13:11.000, 33191.0,55431.720,9,9, 1231405991.0 2009/01/08, 09:13:14.000, 33194.0,55431.680,9,9, 1231405994.0 2009/01/08, 09:13:17.000, 33197.0,55431.490,9,9, 1231405997.0 2009/01/08, 09:13:20.000, 33200.0,55431.360,9,9, 1231406000.0 2009/01/08, 09:13:23.000, 33203.0,55431.230,9,9, 1231406003.0 2009/01/08, 09:13:26.000, 33206.0,55431.180,9,9, 1231406006.0 2009/01/08, 09:13:29.000, 33209.0,55431.080,9,9, 1231406009.0 2009/01/08, 09:13:32.000, 33212.0,55431.050,9,9, 1231406012.0 2009/01/08, 09:13:35.000, 33215.0,55431.040,9,9, 1231406015.0 2009/01/08, 09:13:38.000, 33218.0,55431.060,9,9, 1231406018.0 2009/01/08, 09:13:41.000, 33221.0,55431.110,9,9, 1231406021.0 2009/01/08, 09:13:44.000, 33224.0,55431.070,9,9, 1231406024.0 2009/01/08, 09:13:47.000, 33227.0,55431.080,9,9, 1231406027.0 2009/01/08, 09:13:50.000, 33230.0,55431.080,9,9, 1231406030.0 2009/01/08, 09:13:53.000, 33233.0,55431.130,9,9, 1231406033.0 2009/01/08, 09:13:56.000, 33236.0,55431.180,9,9, 1231406036.0 2009/01/08, 09:13:59.000, 33239.0,55431.260,9,9, 1231406039.0 2009/01/08, 09:14:02.000, 33242.0,55431.350,9,9, 1231406042.0 2009/01/08, 09:14:05.000, 33245.0,55431.420,9,9, 1231406045.0 2009/01/08, 09:14:08.000, 33248.0,55431.460,9,9, 1231406048.0 2009/01/08, 09:14:11.000, 33251.0,55431.450,9,9, 1231406051.0 2009/01/08, 09:14:14.000, 33254.0,55431.450,9,9, 1231406054.0 2009/01/08, 09:14:17.000, 33257.0,55431.430,9,9, 1231406057.0 2009/01/08, 09:14:20.000, 33260.0,55431.350,9,9, 1231406060.0 2009/01/08, 09:14:23.000, 33263.0,55431.190,9,9, 1231406063.0 2009/01/08, 09:14:26.000, 33266.0,55430.940,9,9, 1231406066.0 2009/01/08, 09:14:29.000, 33269.0,55430.630,9,9, 1231406069.0 2009/01/08, 09:14:32.000, 33272.0,55430.370,9,9, 1231406072.0 2009/01/08, 09:14:35.000, 33275.0,55430.130,9,9, 1231406075.0 2009/01/08, 09:14:38.000, 33278.0,55430.160,9,9, 1231406078.0 2009/01/08, 09:14:41.000, 33281.0,55430.170,9,9, 1231406081.0 2009/01/08, 09:14:44.000, 33284.0,55430.090,9,9, 1231406084.0 2009/01/08, 09:14:47.000, 33287.0,55430.140,9,9, 1231406087.0 2009/01/08, 09:14:50.000, 33290.0,55430.070,9,9, 1231406090.0 2009/01/08, 09:14:53.000, 33293.0,55429.990,9,9, 1231406093.0 2009/01/08, 09:14:56.000, 33296.0,55429.910,9,9, 1231406096.0 2009/01/08, 09:14:59.000, 33299.0,55429.760,9,9, 1231406099.0 2009/01/08, 09:15:02.000, 33302.0,55429.710,9,9, 1231406102.0 2009/01/08, 09:15:05.000, 33305.0,55429.570,9,9, 1231406105.0 2009/01/08, 09:15:08.000, 33308.0,55429.450,9,9, 1231406108.0 2009/01/08, 09:15:11.000, 33311.0,55429.380,9,9, 1231406111.0 2009/01/08, 09:15:14.000, 33314.0,55429.330,9,9, 1231406114.0 2009/01/08, 09:15:17.000, 33317.0,55429.240,9,9, 1231406117.0 2009/01/08, 09:15:20.000, 33320.0,55429.070,9,9, 1231406120.0 2009/01/08, 09:15:23.000, 33323.0,55428.970,9,9, 1231406123.0 2009/01/08, 09:15:26.000, 33326.0,55428.780,9,9, 1231406126.0 2009/01/08, 09:15:29.000, 33329.0,55428.690,9,9, 1231406129.0 2009/01/08, 09:15:32.000, 33332.0,55428.600,9,9, 1231406132.0 2009/01/08, 09:15:35.000, 33335.0,55428.650,9,9, 1231406135.0 2009/01/08, 09:15:38.000, 33338.0,55428.680,9,9, 1231406138.0 2009/01/08, 09:15:41.000, 33341.0,55428.640,9,9, 1231406141.0 2009/01/08, 09:15:44.000, 33344.0,55428.580,9,9, 1231406144.0 2009/01/08, 09:15:47.000, 33347.0,55428.480,9,9, 1231406147.0 2009/01/08, 09:15:50.000, 33350.0,55428.300,9,9, 1231406150.0 2009/01/08, 09:15:53.000, 33353.0,55428.160,9,9, 1231406153.0 2009/01/08, 09:15:56.000, 33356.0,55427.990,9,9, 1231406156.0 2009/01/08, 09:15:59.000, 33359.0,55427.830,9,9, 1231406159.0 2009/01/08, 09:16:02.000, 33362.0,55427.710,9,9, 1231406162.0 2009/01/08, 09:16:05.000, 33365.0,55427.610,9,9, 1231406165.0 2009/01/08, 09:16:08.000, 33368.0,55427.470,9,9, 1231406168.0 2009/01/08, 09:16:11.000, 33371.0,55427.310,9,9, 1231406171.0 2009/01/08, 09:16:14.000, 33374.0,55427.190,9,9, 1231406174.0 2009/01/08, 09:16:17.000, 33377.0,55427.020,9,9, 1231406177.0 2009/01/08, 09:16:20.000, 33380.0,55426.880,9,9, 1231406180.0 2009/01/08, 09:16:23.000, 33383.0,55426.830,9,9, 1231406183.0 2009/01/08, 09:16:26.000, 33386.0,55426.770,9,9, 1231406186.0 2009/01/08, 09:16:29.000, 33389.0,55426.710,9,9, 1231406189.0 2009/01/08, 09:16:32.000, 33392.0,55426.760,9,9, 1231406192.0 2009/01/08, 09:16:35.000, 33395.0,55426.650,9,9, 1231406195.0 2009/01/08, 09:16:38.000, 33398.0,55426.560,9,9, 1231406198.0 2009/01/08, 09:16:41.000, 33401.0,55426.630,9,9, 1231406201.0 2009/01/08, 09:16:44.000, 33404.0,55426.590,9,9, 1231406204.0 2009/01/08, 09:16:47.000, 33407.0,55426.550,9,9, 1231406207.0 2009/01/08, 09:16:50.000, 33410.0,55426.550,9,9, 1231406210.0 2009/01/08, 09:16:53.000, 33413.0,55426.610,9,9, 1231406213.0 2009/01/08, 09:16:56.000, 33416.0,55426.690,9,9, 1231406216.0 2009/01/08, 09:16:59.000, 33419.0,55426.750,9,9, 1231406219.0 2009/01/08, 09:17:02.000, 33422.0,55426.860,9,9, 1231406222.0 2009/01/08, 09:17:05.000, 33425.0,55426.900,9,9, 1231406225.0 2009/01/08, 09:17:08.000, 33428.0,55426.950,9,9, 1231406228.0 2009/01/08, 09:17:11.000, 33431.0,55426.950,9,9, 1231406231.0 2009/01/08, 09:17:14.000, 33434.0,55426.950,9,9, 1231406234.0 2009/01/08, 09:17:17.000, 33437.0,55427.040,9,9, 1231406237.0 2009/01/08, 09:17:20.000, 33440.0,55426.950,9,9, 1231406240.0 2009/01/08, 09:17:23.000, 33443.0,55426.900,9,9, 1231406243.0 2009/01/08, 09:17:26.000, 33446.0,55426.940,9,9, 1231406246.0 2009/01/08, 09:17:29.000, 33449.0,55426.870,9,9, 1231406249.0 2009/01/08, 09:17:32.000, 33452.0,55426.760,9,9, 1231406252.0 2009/01/08, 09:17:35.000, 33455.0,55426.620,9,9, 1231406255.0 2009/01/08, 09:17:38.000, 33458.0,55426.540,9,9, 1231406258.0 2009/01/08, 09:17:41.000, 33461.0,55426.470,9,9, 1231406261.0 2009/01/08, 09:17:44.000, 33464.0,55426.350,9,9, 1231406264.0 2009/01/08, 09:17:47.000, 33467.0,55426.200,9,9, 1231406267.0 2009/01/08, 09:17:50.000, 33470.0,55426.070,9,9, 1231406270.0 2009/01/08, 09:17:53.000, 33473.0,55425.940,9,9, 1231406273.0 2009/01/08, 09:17:56.000, 33476.0,55425.800,9,9, 1231406276.0 2009/01/08, 09:17:59.000, 33479.0,55425.640,9,9, 1231406279.0 2009/01/08, 09:18:02.000, 33482.0,55425.490,9,9, 1231406282.0 2009/01/08, 09:18:05.000, 33485.0,55425.360,9,9, 1231406285.0 2009/01/08, 09:18:08.000, 33488.0,55425.220,9,9, 1231406288.0 2009/01/08, 09:18:11.000, 33491.0,55425.040,9,9, 1231406291.0 2009/01/08, 09:18:14.000, 33494.0,55424.960,9,9, 1231406294.0 2009/01/08, 09:18:17.000, 33497.0,55424.930,9,9, 1231406297.0 2009/01/08, 09:18:20.000, 33500.0,55424.910,9,9, 1231406300.0 2009/01/08, 09:18:23.000, 33503.0,55424.910,9,9, 1231406303.0 2009/01/08, 09:18:26.000, 33506.0,55424.890,9,9, 1231406306.0 2009/01/08, 09:18:29.000, 33509.0,55424.840,9,9, 1231406309.0 2009/01/08, 09:18:32.000, 33512.0,55424.820,9,9, 1231406312.0 2009/01/08, 09:18:35.000, 33515.0,55424.700,9,9, 1231406315.0 2009/01/08, 09:18:38.000, 33518.0,55424.610,9,9, 1231406318.0 2009/01/08, 09:18:41.000, 33521.0,55424.550,9,9, 1231406321.0 2009/01/08, 09:18:44.000, 33524.0,55424.470,9,9, 1231406324.0 2009/01/08, 09:18:47.000, 33527.0,55424.370,9,9, 1231406327.0 2009/01/08, 09:18:50.000, 33530.0,55424.340,9,9, 1231406330.0 2009/01/08, 09:18:53.000, 33533.0,55424.300,9,9, 1231406333.0 2009/01/08, 09:18:56.000, 33536.0,55424.280,9,9, 1231406336.0 2009/01/08, 09:18:59.000, 33539.0,55424.250,9,9, 1231406339.0 2009/01/08, 09:19:02.000, 33542.0,55424.200,9,9, 1231406342.0 2009/01/08, 09:19:05.000, 33545.0,55424.190,9,9, 1231406345.0 2009/01/08, 09:19:08.000, 33548.0,55424.130,9,9, 1231406348.0 2009/01/08, 09:19:11.000, 33551.0,55424.100,9,9, 1231406351.0 2009/01/08, 09:19:14.000, 33554.0,55424.050,9,9, 1231406354.0 2009/01/08, 09:19:17.000, 33557.0,55424.020,9,9, 1231406357.0 2009/01/08, 09:19:20.000, 33560.0,55424.040,9,9, 1231406360.0 2009/01/08, 09:19:23.000, 33563.0,55424.110,9,9, 1231406363.0 2009/01/08, 09:19:26.000, 33566.0,55424.050,9,9, 1231406366.0 2009/01/08, 09:19:29.000, 33569.0,55423.960,9,9, 1231406369.0 2009/01/08, 09:19:32.000, 33572.0,55423.910,9,9, 1231406372.0 2009/01/08, 09:19:35.000, 33575.0,55423.760,9,9, 1231406375.0 2009/01/08, 09:19:38.000, 33578.0,55423.590,9,9, 1231406378.0 2009/01/08, 09:19:41.000, 33581.0,55423.460,9,9, 1231406381.0 2009/01/08, 09:19:44.000, 33584.0,55423.350,9,9, 1231406384.0 2009/01/08, 09:19:47.000, 33587.0,55423.170,9,9, 1231406387.0 2009/01/08, 09:19:50.000, 33590.0,55423.150,9,9, 1231406390.0 2009/01/08, 09:19:53.000, 33593.0,55423.040,9,9, 1231406393.0 2009/01/08, 09:19:56.000, 33596.0,55422.960,9,9, 1231406396.0 2009/01/08, 09:19:59.000, 33599.0,55422.880,9,9, 1231406399.0 2009/01/08, 09:20:02.000, 33602.0,55422.760,9,9, 1231406402.0 2009/01/08, 09:20:05.000, 33605.0,55422.640,9,9, 1231406405.0 2009/01/08, 09:20:08.000, 33608.0,55422.540,9,9, 1231406408.0 2009/01/08, 09:20:11.000, 33611.0,55422.350,9,9, 1231406411.0 2009/01/08, 09:20:14.000, 33614.0,55422.180,9,9, 1231406414.0 2009/01/08, 09:20:17.000, 33617.0,55422.050,9,9, 1231406417.0 2009/01/08, 09:20:20.000, 33620.0,55421.900,9,9, 1231406420.0 2009/01/08, 09:20:23.000, 33623.0,55421.730,9,9, 1231406423.0 2009/01/08, 09:20:26.000, 33626.0,55421.680,9,9, 1231406426.0 2009/01/08, 09:20:29.000, 33629.0,55421.590,9,9, 1231406429.0 2009/01/08, 09:20:32.000, 33632.0,55421.560,9,9, 1231406432.0 2009/01/08, 09:20:35.000, 33635.0,55421.510,9,9, 1231406435.0 2009/01/08, 09:20:38.000, 33638.0,55421.570,9,9, 1231406438.0 2009/01/08, 09:20:41.000, 33641.0,55421.590,9,9, 1231406441.0 2009/01/08, 09:20:44.000, 33644.0,55421.680,9,9, 1231406444.0 2009/01/08, 09:20:47.000, 33647.0,55421.700,9,9, 1231406447.0 2009/01/08, 09:20:50.000, 33650.0,55421.710,9,9, 1231406450.0 2009/01/08, 09:20:53.000, 33653.0,55421.660,9,9, 1231406453.0 2009/01/08, 09:20:56.000, 33656.0,55421.630,9,9, 1231406456.0 2009/01/08, 09:20:59.000, 33659.0,55421.580,9,9, 1231406459.0 2009/01/08, 09:21:02.000, 33662.0,55421.540,9,9, 1231406462.0 2009/01/08, 09:21:05.000, 33665.0,55421.570,9,9, 1231406465.0 2009/01/08, 09:21:08.000, 33668.0,55421.590,9,9, 1231406468.0 2009/01/08, 09:21:11.000, 33671.0,55421.730,9,9, 1231406471.0 2009/01/08, 09:21:14.000, 33674.0,55421.790,9,9, 1231406474.0 2009/01/08, 09:21:17.000, 33677.0,55421.940,9,9, 1231406477.0 2009/01/08, 09:21:20.000, 33680.0,55422.110,9,9, 1231406480.0 2009/01/08, 09:21:23.000, 33683.0,55422.330,9,9, 1231406483.0 2009/01/08, 09:21:26.000, 33686.0,55422.520,9,9, 1231406486.0 2009/01/08, 09:21:29.000, 33689.0,55422.610,9,9, 1231406489.0 2009/01/08, 09:21:32.000, 33692.0,55422.720,9,9, 1231406492.0 2009/01/08, 09:21:35.000, 33695.0,55422.710,9,9, 1231406495.0 2009/01/08, 09:21:38.000, 33698.0,55422.620,9,9, 1231406498.0 2009/01/08, 09:21:41.000, 33701.0,55422.490,9,9, 1231406501.0 2009/01/08, 09:21:44.000, 33704.0,55422.430,9,9, 1231406504.0 2009/01/08, 09:21:47.000, 33707.0,55422.310,9,9, 1231406507.0 2009/01/08, 09:21:50.000, 33710.0,55422.190,9,9, 1231406510.0 2009/01/08, 09:21:53.000, 33713.0,55422.140,9,9, 1231406513.0 2009/01/08, 09:21:56.000, 33716.0,55422.090,9,9, 1231406516.0 2009/01/08, 09:21:59.000, 33719.0,55421.980,9,9, 1231406519.0 2009/01/08, 09:22:02.000, 33722.0,55421.850,9,9, 1231406522.0 2009/01/08, 09:22:05.000, 33725.0,55421.640,9,9, 1231406525.0 2009/01/08, 09:22:08.000, 33728.0,55421.560,9,9, 1231406528.0 2009/01/08, 09:22:11.000, 33731.0,55421.410,9,9, 1231406531.0 2009/01/08, 09:22:14.000, 33734.0,55421.370,9,9, 1231406534.0 2009/01/08, 09:22:17.000, 33737.0,55421.310,9,9, 1231406537.0 2009/01/08, 09:22:20.000, 33740.0,55421.260,9,9, 1231406540.0 2009/01/08, 09:22:23.000, 33743.0,55421.210,9,9, 1231406543.0 2009/01/08, 09:22:26.000, 33746.0,55421.180,9,9, 1231406546.0 2009/01/08, 09:22:29.000, 33749.0,55421.140,9,9, 1231406549.0 2009/01/08, 09:22:32.000, 33752.0,55421.120,9,9, 1231406552.0 2009/01/08, 09:22:35.000, 33755.0,55421.170,9,9, 1231406555.0 2009/01/08, 09:22:38.000, 33758.0,55421.290,9,9, 1231406558.0 2009/01/08, 09:22:41.000, 33761.0,55421.430,9,9, 1231406561.0 2009/01/08, 09:22:44.000, 33764.0,55421.600,9,9, 1231406564.0 2009/01/08, 09:22:47.000, 33767.0,55421.630,9,9, 1231406567.0 2009/01/08, 09:22:50.000, 33770.0,55421.760,9,9, 1231406570.0 2009/01/08, 09:22:53.000, 33773.0,55421.770,9,9, 1231406573.0 2009/01/08, 09:22:56.000, 33776.0,55421.870,9,9, 1231406576.0 2009/01/08, 09:22:59.000, 33779.0,55421.960,9,9, 1231406579.0 2009/01/08, 09:23:02.000, 33782.0,55421.950,9,9, 1231406582.0 2009/01/08, 09:23:05.000, 33785.0,55421.910,9,9, 1231406585.0 2009/01/08, 09:23:08.000, 33788.0,55421.950,9,9, 1231406588.0 2009/01/08, 09:23:11.000, 33791.0,55421.890,9,9, 1231406591.0 2009/01/08, 09:23:14.000, 33794.0,55421.890,9,9, 1231406594.0 2009/01/08, 09:23:17.000, 33797.0,55421.800,9,9, 1231406597.0 2009/01/08, 09:23:20.000, 33800.0,55421.810,9,9, 1231406600.0 2009/01/08, 09:23:23.000, 33803.0,55421.750,9,9, 1231406603.0 2009/01/08, 09:23:26.000, 33806.0,55421.700,9,9, 1231406606.0 2009/01/08, 09:23:29.000, 33809.0,55421.610,9,9, 1231406609.0 2009/01/08, 09:23:32.000, 33812.0,55421.470,9,9, 1231406612.0 2009/01/08, 09:23:35.000, 33815.0,55421.270,9,9, 1231406615.0 2009/01/08, 09:23:38.000, 33818.0,55421.120,9,9, 1231406618.0 2009/01/08, 09:23:41.000, 33821.0,55420.940,9,9, 1231406621.0 2009/01/08, 09:23:44.000, 33824.0,55420.720,9,9, 1231406624.0 2009/01/08, 09:23:47.000, 33827.0,55420.590,9,9, 1231406627.0 2009/01/08, 09:23:50.000, 33830.0,55420.360,9,9, 1231406630.0 2009/01/08, 09:23:53.000, 33833.0,55420.220,9,9, 1231406633.0 2009/01/08, 09:23:56.000, 33836.0,55420.020,9,9, 1231406636.0 2009/01/08, 09:23:59.000, 33839.0,55419.920,9,9, 1231406639.0 2009/01/08, 09:24:02.000, 33842.0,55419.780,9,9, 1231406642.0 2009/01/08, 09:24:05.000, 33845.0,55419.560,9,9, 1231406645.0 2009/01/08, 09:24:08.000, 33848.0,55419.440,9,9, 1231406648.0 2009/01/08, 09:24:11.000, 33851.0,55419.310,9,9, 1231406651.0 2009/01/08, 09:24:14.000, 33854.0,55419.240,9,9, 1231406654.0 2009/01/08, 09:24:17.000, 33857.0,55419.230,9,9, 1231406657.0 2009/01/08, 09:24:20.000, 33860.0,55419.200,9,9, 1231406660.0 2009/01/08, 09:24:23.000, 33863.0,55419.180,9,9, 1231406663.0 2009/01/08, 09:24:26.000, 33866.0,55419.220,9,9, 1231406666.0 2009/01/08, 09:24:29.000, 33869.0,55419.300,9,9, 1231406669.0 2009/01/08, 09:24:32.000, 33872.0,55419.380,9,9, 1231406672.0 2009/01/08, 09:24:35.000, 33875.0,55419.420,9,9, 1231406675.0 2009/01/08, 09:24:38.000, 33878.0,55419.560,9,9, 1231406678.0 2009/01/08, 09:24:41.000, 33881.0,55419.640,9,9, 1231406681.0 2009/01/08, 09:24:44.000, 33884.0,55419.740,9,9, 1231406684.0 2009/01/08, 09:24:47.000, 33887.0,55419.750,9,9, 1231406687.0 2009/01/08, 09:24:50.000, 33890.0,55419.950,9,9, 1231406690.0 2009/01/08, 09:24:53.000, 33893.0,55420.060,9,9, 1231406693.0 2009/01/08, 09:24:56.000, 33896.0,55420.190,9,9, 1231406696.0 2009/01/08, 09:24:59.000, 33899.0,55420.320,9,9, 1231406699.0 2009/01/08, 09:25:02.000, 33902.0,55420.530,9,9, 1231406702.0 2009/01/08, 09:25:05.000, 33905.0,55420.730,9,9, 1231406705.0 2009/01/08, 09:25:08.000, 33908.0,55420.990,9,9, 1231406708.0 2009/01/08, 09:25:11.000, 33911.0,55421.380,9,9, 1231406711.0 2009/01/08, 09:25:14.000, 33914.0,55421.590,9,9, 1231406714.0 2009/01/08, 09:25:17.000, 33917.0,55421.910,9,9, 1231406717.0 2009/01/08, 09:25:20.000, 33920.0,55422.220,9,9, 1231406720.0 2009/01/08, 09:25:23.000, 33923.0,55422.550,9,9, 1231406723.0 2009/01/08, 09:25:26.000, 33926.0,55422.860,9,9, 1231406726.0 2009/01/08, 09:25:29.000, 33929.0,55423.010,9,9, 1231406729.0 2009/01/08, 09:25:32.000, 33932.0,55423.180,9,9, 1231406732.0 2009/01/08, 09:25:35.000, 33935.0,55423.230,9,9, 1231406735.0 2009/01/08, 09:25:38.000, 33938.0,55423.240,9,9, 1231406738.0 2009/01/08, 09:25:41.000, 33941.0,55423.130,9,9, 1231406741.0 2009/01/08, 09:25:44.000, 33944.0,55423.070,9,9, 1231406744.0 2009/01/08, 09:25:47.000, 33947.0,55423.060,9,9, 1231406747.0 2009/01/08, 09:25:50.000, 33950.0,55423.090,9,9, 1231406750.0 2009/01/08, 09:25:53.000, 33953.0,55423.010,9,9, 1231406753.0 2009/01/08, 09:25:56.000, 33956.0,55422.910,9,9, 1231406756.0 2009/01/08, 09:25:59.000, 33959.0,55422.730,9,9, 1231406759.0 2009/01/08, 09:26:02.000, 33962.0,55422.670,9,9, 1231406762.0 2009/01/08, 09:26:05.000, 33965.0,55422.500,9,9, 1231406765.0 2009/01/08, 09:26:08.000, 33968.0,55422.420,9,9, 1231406768.0 2009/01/08, 09:26:11.000, 33971.0,55422.340,9,9, 1231406771.0 2009/01/08, 09:26:14.000, 33974.0,55422.200,9,9, 1231406774.0 2009/01/08, 09:26:17.000, 33977.0,55422.210,9,9, 1231406777.0 2009/01/08, 09:26:20.000, 33980.0,55422.070,9,9, 1231406780.0 2009/01/08, 09:26:23.000, 33983.0,55422.010,9,9, 1231406783.0 2009/01/08, 09:26:26.000, 33986.0,55421.970,9,9, 1231406786.0 2009/01/08, 09:26:29.000, 33989.0,55421.890,9,9, 1231406789.0 2009/01/08, 09:26:32.000, 33992.0,55421.800,9,9, 1231406792.0 2009/01/08, 09:26:35.000, 33995.0,55421.790,9,9, 1231406795.0 2009/01/08, 09:26:38.000, 33998.0,55421.740,9,9, 1231406798.0 2009/01/08, 09:26:41.000, 34001.0,55421.700,9,9, 1231406801.0 2009/01/08, 09:26:44.000, 34004.0,55421.700,9,9, 1231406804.0 2009/01/08, 09:26:47.000, 34007.0,55421.750,9,9, 1231406807.0 2009/01/08, 09:26:50.000, 34010.0,55421.840,9,9, 1231406810.0 2009/01/08, 09:26:53.000, 34013.0,55421.970,9,9, 1231406813.0 2009/01/08, 09:26:56.000, 34016.0,55422.070,9,9, 1231406816.0 2009/01/08, 09:26:59.000, 34019.0,55422.170,9,9, 1231406819.0 2009/01/08, 09:27:02.000, 34022.0,55422.240,9,9, 1231406822.0 2009/01/08, 09:27:05.000, 34025.0,55422.300,9,9, 1231406825.0 2009/01/08, 09:27:08.000, 34028.0,55422.310,9,9, 1231406828.0 2009/01/08, 09:27:11.000, 34031.0,55422.290,9,9, 1231406831.0 2009/01/08, 09:27:14.000, 34034.0,55422.130,9,9, 1231406834.0 2009/01/08, 09:27:17.000, 34037.0,55421.940,9,9, 1231406837.0 2009/01/08, 09:27:20.000, 34040.0,55421.740,9,9, 1231406840.0 2009/01/08, 09:27:23.000, 34043.0,55421.470,9,9, 1231406843.0 2009/01/08, 09:27:26.000, 34046.0,55421.140,9,9, 1231406846.0 2009/01/08, 09:27:29.000, 34049.0,55420.820,9,9, 1231406849.0 2009/01/08, 09:27:32.000, 34052.0,55420.540,9,9, 1231406852.0 2009/01/08, 09:27:35.000, 34055.0,55420.280,9,9, 1231406855.0 2009/01/08, 09:27:38.000, 34058.0,55420.220,9,9, 1231406858.0 2009/01/08, 09:27:41.000, 34061.0,55419.980,9,9, 1231406861.0 2009/01/08, 09:27:44.000, 34064.0,55419.820,9,9, 1231406864.0 2009/01/08, 09:27:47.000, 34067.0,55419.670,9,9, 1231406867.0 2009/01/08, 09:27:50.000, 34070.0,55419.480,9,9, 1231406870.0 2009/01/08, 09:27:53.000, 34073.0,55419.370,9,9, 1231406873.0 2009/01/08, 09:27:56.000, 34076.0,55419.190,9,9, 1231406876.0 2009/01/08, 09:27:59.000, 34079.0,55419.010,9,9, 1231406879.0 2009/01/08, 09:28:02.000, 34082.0,55418.880,9,9, 1231406882.0 2009/01/08, 09:28:05.000, 34085.0,55418.770,9,9, 1231406885.0 2009/01/08, 09:28:08.000, 34088.0,55418.630,9,9, 1231406888.0 2009/01/08, 09:28:11.000, 34091.0,55418.590,9,9, 1231406891.0 2009/01/08, 09:28:14.000, 34094.0,55418.540,9,9, 1231406894.0 2009/01/08, 09:28:17.000, 34097.0,55418.580,9,9, 1231406897.0 2009/01/08, 09:28:20.000, 34100.0,55418.530,9,9, 1231406900.0 2009/01/08, 09:28:23.000, 34103.0,55418.560,9,9, 1231406903.0 2009/01/08, 09:28:26.000, 34106.0,55418.560,9,9, 1231406906.0 2009/01/08, 09:28:29.000, 34109.0,55418.620,9,9, 1231406909.0 2009/01/08, 09:28:32.000, 34112.0,55418.730,9,9, 1231406912.0 2009/01/08, 09:28:35.000, 34115.0,55418.780,9,9, 1231406915.0 2009/01/08, 09:28:38.000, 34118.0,55418.880,9,9, 1231406918.0 2009/01/08, 09:28:41.000, 34121.0,55418.900,9,9, 1231406921.0 2009/01/08, 09:28:44.000, 34124.0,55418.940,9,9, 1231406924.0 2009/01/08, 09:28:47.000, 34127.0,55418.910,9,9, 1231406927.0 2009/01/08, 09:28:50.000, 34130.0,55418.880,9,9, 1231406930.0 2009/01/08, 09:28:53.000, 34133.0,55418.870,9,9, 1231406933.0 2009/01/08, 09:28:56.000, 34136.0,55418.890,9,9, 1231406936.0 2009/01/08, 09:28:59.000, 34139.0,55418.930,9,9, 1231406939.0 2009/01/08, 09:29:02.000, 34142.0,55419.000,9,9, 1231406942.0 2009/01/08, 09:29:05.000, 34145.0,55419.000,9,9, 1231406945.0 2009/01/08, 09:29:08.000, 34148.0,55419.010,9,9, 1231406948.0 2009/01/08, 09:29:11.000, 34151.0,55419.070,9,9, 1231406951.0 2009/01/08, 09:29:14.000, 34154.0,55419.110,9,9, 1231406954.0 2009/01/08, 09:29:17.000, 34157.0,55419.080,9,9, 1231406957.0 2009/01/08, 09:29:20.000, 34160.0,55419.170,9,9, 1231406960.0 2009/01/08, 09:29:23.000, 34163.0,55419.210,9,9, 1231406963.0 2009/01/08, 09:29:26.000, 34166.0,55419.300,9,9, 1231406966.0 2009/01/08, 09:29:29.000, 34169.0,55419.310,9,9, 1231406969.0 2009/01/08, 09:29:32.000, 34172.0,55419.350,9,9, 1231406972.0 2009/01/08, 09:29:35.000, 34175.0,55419.410,9,9, 1231406975.0 2009/01/08, 09:29:38.000, 34178.0,55419.470,9,9, 1231406978.0 2009/01/08, 09:29:41.000, 34181.0,55419.470,9,9, 1231406981.0 2009/01/08, 09:29:44.000, 34184.0,55419.450,9,9, 1231406984.0 2009/01/08, 09:29:47.000, 34187.0,55419.470,9,9, 1231406987.0 2009/01/08, 09:29:50.000, 34190.0,55419.480,9,9, 1231406990.0 2009/01/08, 09:29:53.000, 34193.0,55419.490,9,9, 1231406993.0 2009/01/08, 09:29:56.000, 34196.0,55419.520,9,9, 1231406996.0 2009/01/08, 09:29:59.000, 34199.0,55419.550,9,9, 1231406999.0 2009/01/08, 09:30:02.000, 34202.0,55419.590,9,9, 1231407002.0 2009/01/08, 09:30:05.000, 34205.0,55419.650,9,9, 1231407005.0 2009/01/08, 09:30:08.000, 34208.0,55419.690,9,9, 1231407008.0 2009/01/08, 09:30:11.000, 34211.0,55419.690,9,9, 1231407011.0 2009/01/08, 09:30:14.000, 34214.0,55419.720,9,9, 1231407014.0 2009/01/08, 09:30:17.000, 34217.0,55419.690,9,9, 1231407017.0 2009/01/08, 09:30:20.000, 34220.0,55419.740,9,9, 1231407020.0 2009/01/08, 09:30:23.000, 34223.0,55419.750,9,9, 1231407023.0 2009/01/08, 09:30:26.000, 34226.0,55419.670,9,9, 1231407026.0 2009/01/08, 09:30:29.000, 34229.0,55419.710,9,9, 1231407029.0 2009/01/08, 09:30:32.000, 34232.0,55419.600,9,9, 1231407032.0 2009/01/08, 09:30:35.000, 34235.0,55419.600,9,9, 1231407035.0 2009/01/08, 09:30:38.000, 34238.0,55419.550,9,9, 1231407038.0 2009/01/08, 09:30:41.000, 34241.0,55419.520,9,9, 1231407041.0 2009/01/08, 09:30:44.000, 34244.0,55419.490,9,9, 1231407044.0 2009/01/08, 09:30:47.000, 34247.0,55419.480,9,9, 1231407047.0 2009/01/08, 09:30:50.000, 34250.0,55419.470,9,9, 1231407050.0 2009/01/08, 09:30:53.000, 34253.0,55419.440,9,9, 1231407053.0 2009/01/08, 09:30:56.000, 34256.0,55419.440,9,9, 1231407056.0 2009/01/08, 09:30:59.000, 34259.0,55419.490,9,9, 1231407059.0 2009/01/08, 09:31:02.000, 34262.0,55419.420,9,9, 1231407062.0 2009/01/08, 09:31:05.000, 34265.0,55419.420,9,9, 1231407065.0 2009/01/08, 09:31:08.000, 34268.0,55419.400,9,9, 1231407068.0 2009/01/08, 09:31:11.000, 34271.0,55419.370,9,9, 1231407071.0 2009/01/08, 09:31:14.000, 34274.0,55419.400,9,9, 1231407074.0 2009/01/08, 09:31:17.000, 34277.0,55419.410,9,9, 1231407077.0 2009/01/08, 09:31:20.000, 34280.0,55419.560,9,9, 1231407080.0 2009/01/08, 09:31:23.000, 34283.0,55419.540,9,9, 1231407083.0 2009/01/08, 09:31:26.000, 34286.0,55419.620,9,9, 1231407086.0 2009/01/08, 09:31:29.000, 34289.0,55419.660,9,9, 1231407089.0 2009/01/08, 09:31:32.000, 34292.0,55419.680,9,9, 1231407092.0 2009/01/08, 09:31:35.000, 34295.0,55419.650,9,9, 1231407095.0 2009/01/08, 09:31:38.000, 34298.0,55419.570,9,9, 1231407098.0 2009/01/08, 09:31:41.000, 34301.0,55419.480,9,9, 1231407101.0 2009/01/08, 09:31:44.000, 34304.0,55419.310,9,9, 1231407104.0 2009/01/08, 09:31:47.000, 34307.0,55419.180,9,9, 1231407107.0 2009/01/08, 09:31:50.000, 34310.0,55418.940,9,9, 1231407110.0 2009/01/08, 09:31:53.000, 34313.0,55418.800,9,9, 1231407113.0 2009/01/08, 09:31:56.000, 34316.0,55418.540,9,9, 1231407116.0 2009/01/08, 09:31:59.000, 34319.0,55418.410,9,9, 1231407119.0 2009/01/08, 09:32:02.000, 34322.0,55418.220,9,9, 1231407122.0 2009/01/08, 09:32:05.000, 34325.0,55418.200,9,9, 1231407125.0 2009/01/08, 09:32:08.000, 34328.0,55418.200,9,9, 1231407128.0 2009/01/08, 09:32:11.000, 34331.0,55418.190,9,9, 1231407131.0 2009/01/08, 09:32:14.000, 34334.0,55418.230,9,9, 1231407134.0 2009/01/08, 09:32:17.000, 34337.0,55418.270,9,9, 1231407137.0 2009/01/08, 09:32:20.000, 34340.0,55418.300,9,9, 1231407140.0 2009/01/08, 09:32:23.000, 34343.0,55418.410,9,9, 1231407143.0 2009/01/08, 09:32:26.000, 34346.0,55418.500,9,9, 1231407146.0 2009/01/08, 09:32:29.000, 34349.0,55418.590,9,9, 1231407149.0 2009/01/08, 09:32:32.000, 34352.0,55418.720,9,9, 1231407152.0 2009/01/08, 09:32:35.000, 34355.0,55418.820,9,9, 1231407155.0 2009/01/08, 09:32:38.000, 34358.0,55418.960,9,9, 1231407158.0 2009/01/08, 09:32:41.000, 34361.0,55419.070,9,9, 1231407161.0 2009/01/08, 09:32:44.000, 34364.0,55419.180,9,9, 1231407164.0 2009/01/08, 09:32:47.000, 34367.0,55419.310,9,9, 1231407167.0 2009/01/08, 09:32:50.000, 34370.0,55419.490,9,9, 1231407170.0 2009/01/08, 09:32:53.000, 34373.0,55419.680,9,9, 1231407173.0 2009/01/08, 09:32:56.000, 34376.0,55419.790,9,9, 1231407176.0 2009/01/08, 09:32:59.000, 34379.0,55419.940,9,9, 1231407179.0 2009/01/08, 09:33:02.000, 34382.0,55419.930,9,9, 1231407182.0 2009/01/08, 09:33:05.000, 34385.0,55419.970,9,9, 1231407185.0 2009/01/08, 09:33:08.000, 34388.0,55419.890,9,9, 1231407188.0 2009/01/08, 09:33:11.000, 34391.0,55419.870,9,9, 1231407191.0 2009/01/08, 09:33:14.000, 34394.0,55419.830,9,9, 1231407194.0 2009/01/08, 09:33:17.000, 34397.0,55419.720,9,9, 1231407197.0 2009/01/08, 09:33:20.000, 34400.0,55419.600,9,9, 1231407200.0 2009/01/08, 09:33:23.000, 34403.0,55419.540,9,9, 1231407203.0 2009/01/08, 09:33:26.000, 34406.0,55419.310,9,9, 1231407206.0 2009/01/08, 09:33:29.000, 34409.0,55419.100,9,9, 1231407209.0 2009/01/08, 09:33:32.000, 34412.0,55418.880,9,9, 1231407212.0 2009/01/08, 09:33:35.000, 34415.0,55418.710,9,9, 1231407215.0 2009/01/08, 09:33:38.000, 34418.0,55418.540,9,9, 1231407218.0 2009/01/08, 09:33:41.000, 34421.0,55418.450,9,9, 1231407221.0 2009/01/08, 09:33:44.000, 34424.0,55418.360,9,9, 1231407224.0 2009/01/08, 09:33:47.000, 34427.0,55418.270,9,9, 1231407227.0 2009/01/08, 09:33:50.000, 34430.0,55418.190,9,9, 1231407230.0 2009/01/08, 09:33:53.000, 34433.0,55418.060,9,9, 1231407233.0 2009/01/08, 09:33:56.000, 34436.0,55418.120,9,9, 1231407236.0 2009/01/08, 09:33:59.000, 34439.0,55418.130,9,9, 1231407239.0 2009/01/08, 09:34:02.000, 34442.0,55418.060,9,9, 1231407242.0 2009/01/08, 09:34:05.000, 34445.0,55417.880,9,9, 1231407245.0 2009/01/08, 09:34:08.000, 34448.0,55417.860,9,9, 1231407248.0 2009/01/08, 09:34:11.000, 34451.0,55417.750,9,9, 1231407251.0 2009/01/08, 09:34:14.000, 34454.0,55417.670,9,9, 1231407254.0 2009/01/08, 09:34:17.000, 34457.0,55417.640,9,9, 1231407257.0 2009/01/08, 09:34:20.000, 34460.0,55417.490,9,9, 1231407260.0 2009/01/08, 09:34:23.000, 34463.0,55417.340,9,9, 1231407263.0 2009/01/08, 09:34:26.000, 34466.0,55417.250,9,9, 1231407266.0 2009/01/08, 09:34:29.000, 34469.0,55417.120,9,9, 1231407269.0 2009/01/08, 09:34:32.000, 34472.0,55416.980,9,9, 1231407272.0 2009/01/08, 09:34:35.000, 34475.0,55416.880,9,9, 1231407275.0 2009/01/08, 09:34:38.000, 34478.0,55416.740,9,9, 1231407278.0 2009/01/08, 09:34:41.000, 34481.0,55416.680,9,9, 1231407281.0 2009/01/08, 09:34:44.000, 34484.0,55416.570,9,9, 1231407284.0 2009/01/08, 09:34:47.000, 34487.0,55416.480,9,9, 1231407287.0 2009/01/08, 09:34:50.000, 34490.0,55416.380,9,9, 1231407290.0 2009/01/08, 09:34:53.000, 34493.0,55416.330,9,9, 1231407293.0 2009/01/08, 09:34:56.000, 34496.0,55416.330,9,9, 1231407296.0 2009/01/08, 09:34:59.000, 34499.0,55416.250,9,9, 1231407299.0 2009/01/08, 09:35:02.000, 34502.0,55416.280,9,9, 1231407302.0 2009/01/08, 09:35:05.000, 34505.0,55416.200,9,9, 1231407305.0 2009/01/08, 09:35:08.000, 34508.0,55416.220,9,9, 1231407308.0 2009/01/08, 09:35:11.000, 34511.0,55416.150,9,9, 1231407311.0 2009/01/08, 09:35:14.000, 34514.0,55416.170,9,9, 1231407314.0 2009/01/08, 09:35:17.000, 34517.0,55416.170,9,9, 1231407317.0 2009/01/08, 09:35:20.000, 34520.0,55416.090,9,9, 1231407320.0 2009/01/08, 09:35:23.000, 34523.0,55416.110,9,9, 1231407323.0 2009/01/08, 09:35:26.000, 34526.0,55416.010,9,9, 1231407326.0 2009/01/08, 09:35:29.000, 34529.0,55416.070,9,9, 1231407329.0 2009/01/08, 09:35:32.000, 34532.0,55416.100,9,9, 1231407332.0 2009/01/08, 09:35:35.000, 34535.0,55416.080,9,9, 1231407335.0 2009/01/08, 09:35:38.000, 34538.0,55416.160,9,9, 1231407338.0 2009/01/08, 09:35:41.000, 34541.0,55416.170,9,9, 1231407341.0 2009/01/08, 09:35:44.000, 34544.0,55416.300,9,9, 1231407344.0 2009/01/08, 09:35:47.000, 34547.0,55416.260,9,9, 1231407347.0 2009/01/08, 09:35:50.000, 34550.0,55416.350,9,9, 1231407350.0 2009/01/08, 09:35:53.000, 34553.0,55416.440,9,9, 1231407353.0 2009/01/08, 09:35:56.000, 34556.0,55416.530,9,9, 1231407356.0 2009/01/08, 09:35:59.000, 34559.0,55416.500,9,9, 1231407359.0 2009/01/08, 09:36:02.000, 34562.0,55416.570,9,9, 1231407362.0 2009/01/08, 09:36:05.000, 34565.0,55416.680,9,9, 1231407365.0 2009/01/08, 09:36:08.000, 34568.0,55416.810,9,9, 1231407368.0 2009/01/08, 09:36:11.000, 34571.0,55416.980,9,9, 1231407371.0 2009/01/08, 09:36:14.000, 34574.0,55417.130,9,9, 1231407374.0 2009/01/08, 09:36:17.000, 34577.0,55417.250,9,9, 1231407377.0 2009/01/08, 09:36:20.000, 34580.0,55417.480,9,9, 1231407380.0 2009/01/08, 09:36:23.000, 34583.0,55417.690,9,9, 1231407383.0 2009/01/08, 09:36:26.000, 34586.0,55417.870,9,9, 1231407386.0 2009/01/08, 09:36:29.000, 34589.0,55418.100,9,9, 1231407389.0 2009/01/08, 09:36:32.000, 34592.0,55418.300,9,9, 1231407392.0 2009/01/08, 09:36:35.000, 34595.0,55418.630,9,9, 1231407395.0 2009/01/08, 09:36:38.000, 34598.0,55418.820,9,9, 1231407398.0 2009/01/08, 09:36:41.000, 34601.0,55419.090,9,9, 1231407401.0 2009/01/08, 09:36:44.000, 34604.0,55419.350,9,9, 1231407404.0 2009/01/08, 09:36:47.000, 34607.0,55419.590,9,9, 1231407407.0 2009/01/08, 09:36:50.000, 34610.0,55419.800,9,9, 1231407410.0 2009/01/08, 09:36:53.000, 34613.0,55420.090,9,9, 1231407413.0 2009/01/08, 09:36:56.000, 34616.0,55420.340,9,9, 1231407416.0 2009/01/08, 09:36:59.000, 34619.0,55420.590,9,9, 1231407419.0 2009/01/08, 09:37:02.000, 34622.0,55420.870,9,9, 1231407422.0 2009/01/08, 09:37:05.000, 34625.0,55421.040,9,9, 1231407425.0 2009/01/08, 09:37:08.000, 34628.0,55421.290,9,9, 1231407428.0 2009/01/08, 09:37:11.000, 34631.0,55421.440,9,9, 1231407431.0 2009/01/08, 09:37:14.000, 34634.0,55421.600,9,9, 1231407434.0 2009/01/08, 09:37:17.000, 34637.0,55421.710,9,9, 1231407437.0 2009/01/08, 09:37:20.000, 34640.0,55421.880,9,9, 1231407440.0 2009/01/08, 09:37:23.000, 34643.0,55421.990,9,9, 1231407443.0 2009/01/08, 09:37:26.000, 34646.0,55422.140,9,9, 1231407446.0 2009/01/08, 09:37:29.000, 34649.0,55422.220,9,9, 1231407449.0 2009/01/08, 09:37:32.000, 34652.0,55422.380,9,9, 1231407452.0 2009/01/08, 09:37:35.000, 34655.0,55422.430,9,9, 1231407455.0 2009/01/08, 09:37:38.000, 34658.0,55422.480,9,9, 1231407458.0 2009/01/08, 09:37:41.000, 34661.0,55422.550,9,9, 1231407461.0 2009/01/08, 09:37:44.000, 34664.0,55422.610,9,9, 1231407464.0 2009/01/08, 09:37:47.000, 34667.0,55422.560,9,9, 1231407467.0 2009/01/08, 09:37:50.000, 34670.0,55422.560,9,9, 1231407470.0 2009/01/08, 09:37:53.000, 34673.0,55422.550,9,9, 1231407473.0 2009/01/08, 09:37:56.000, 34676.0,55422.450,9,9, 1231407476.0 2009/01/08, 09:37:59.000, 34679.0,55422.300,9,9, 1231407479.0 2009/01/08, 09:38:02.000, 34682.0,55422.110,9,9, 1231407482.0 2009/01/08, 09:38:05.000, 34685.0,55421.860,9,9, 1231407485.0 2009/01/08, 09:38:08.000, 34688.0,55421.560,9,9, 1231407488.0 2009/01/08, 09:38:11.000, 34691.0,55421.310,9,9, 1231407491.0 2009/01/08, 09:38:14.000, 34694.0,55421.170,9,9, 1231407494.0 2009/01/08, 09:38:17.000, 34697.0,55421.060,9,9, 1231407497.0 2009/01/08, 09:38:20.000, 34700.0,55420.920,9,9, 1231407500.0 2009/01/08, 09:38:23.000, 34703.0,55420.850,9,9, 1231407503.0 2009/01/08, 09:38:26.000, 34706.0,55420.870,9,9, 1231407506.0 2009/01/08, 09:38:29.000, 34709.0,55420.780,9,9, 1231407509.0 2009/01/08, 09:38:32.000, 34712.0,55420.650,9,9, 1231407512.0 2009/01/08, 09:38:35.000, 34715.0,55420.500,9,9, 1231407515.0 2009/01/08, 09:38:38.000, 34718.0,55420.370,9,9, 1231407518.0 2009/01/08, 09:38:41.000, 34721.0,55420.210,9,9, 1231407521.0 2009/01/08, 09:38:44.000, 34724.0,55419.940,9,9, 1231407524.0 2009/01/08, 09:38:47.000, 34727.0,55419.780,9,9, 1231407527.0 2009/01/08, 09:38:50.000, 34730.0,55419.690,9,9, 1231407530.0 2009/01/08, 09:38:53.000, 34733.0,55419.500,9,9, 1231407533.0 2009/01/08, 09:38:56.000, 34736.0,55419.440,9,9, 1231407536.0 2009/01/08, 09:38:59.000, 34739.0,55419.470,9,9, 1231407539.0 2009/01/08, 09:39:02.000, 34742.0,55419.340,9,9, 1231407542.0 2009/01/08, 09:39:05.000, 34745.0,55419.340,9,9, 1231407545.0 2009/01/08, 09:39:08.000, 34748.0,55419.230,9,9, 1231407548.0 2009/01/08, 09:39:11.000, 34751.0,55419.170,9,9, 1231407551.0 2009/01/08, 09:39:14.000, 34754.0,55419.150,9,9, 1231407554.0 2009/01/08, 09:39:17.000, 34757.0,55419.020,9,9, 1231407557.0 2009/01/08, 09:39:20.000, 34760.0,55419.020,9,9, 1231407560.0 2009/01/08, 09:39:23.000, 34763.0,55418.980,9,9, 1231407563.0 2009/01/08, 09:39:26.000, 34766.0,55418.980,9,9, 1231407566.0 2009/01/08, 09:39:29.000, 34769.0,55419.150,9,9, 1231407569.0 2009/01/08, 09:39:32.000, 34772.0,55419.240,9,9, 1231407572.0 2009/01/08, 09:39:35.000, 34775.0,55419.330,9,9, 1231407575.0 2009/01/08, 09:39:38.000, 34778.0,55419.560,9,9, 1231407578.0 2009/01/08, 09:39:41.000, 34781.0,55419.820,9,9, 1231407581.0 2009/01/08, 09:39:44.000, 34784.0,55420.120,9,9, 1231407584.0 2009/01/08, 09:39:47.000, 34787.0,55420.450,9,9, 1231407587.0 2009/01/08, 09:39:50.000, 34790.0,55420.710,9,9, 1231407590.0 2009/01/08, 09:39:53.000, 34793.0,55421.060,9,9, 1231407593.0 2009/01/08, 09:39:56.000, 34796.0,55421.310,9,9, 1231407596.0 2009/01/08, 09:39:59.000, 34799.0,55421.570,9,9, 1231407599.0 2009/01/08, 09:40:02.000, 34802.0,55421.810,9,9, 1231407602.0 2009/01/08, 09:40:05.000, 34805.0,55422.010,9,9, 1231407605.0 2009/01/08, 09:40:08.000, 34808.0,55422.180,9,9, 1231407608.0 2009/01/08, 09:40:11.000, 34811.0,55422.410,9,9, 1231407611.0 2009/01/08, 09:40:14.000, 34814.0,55422.630,9,9, 1231407614.0 2009/01/08, 09:40:17.000, 34817.0,55422.800,9,9, 1231407617.0 2009/01/08, 09:40:20.000, 34820.0,55422.930,9,9, 1231407620.0 2009/01/08, 09:40:23.000, 34823.0,55423.150,9,9, 1231407623.0 2009/01/08, 09:40:26.000, 34826.0,55423.330,9,9, 1231407626.0 2009/01/08, 09:40:29.000, 34829.0,55423.520,9,9, 1231407629.0 2009/01/08, 09:40:32.000, 34832.0,55423.830,9,9, 1231407632.0 2009/01/08, 09:40:35.000, 34835.0,55424.040,9,9, 1231407635.0 2009/01/08, 09:40:38.000, 34838.0,55424.290,9,9, 1231407638.0 2009/01/08, 09:40:41.000, 34841.0,55424.530,9,9, 1231407641.0 2009/01/08, 09:40:44.000, 34844.0,55424.880,9,9, 1231407644.0 2009/01/08, 09:40:47.000, 34847.0,55425.170,9,9, 1231407647.0 2009/01/08, 09:40:50.000, 34850.0,55425.330,9,9, 1231407650.0 2009/01/08, 09:40:53.000, 34853.0,55425.500,9,9, 1231407653.0 2009/01/08, 09:40:56.000, 34856.0,55425.660,9,9, 1231407656.0 2009/01/08, 09:40:59.000, 34859.0,55425.820,9,9, 1231407659.0 2009/01/08, 09:41:02.000, 34862.0,55425.960,9,9, 1231407662.0 2009/01/08, 09:41:05.000, 34865.0,55426.130,9,9, 1231407665.0 2009/01/08, 09:41:08.000, 34868.0,55426.250,9,9, 1231407668.0 2009/01/08, 09:41:11.000, 34871.0,55426.430,9,9, 1231407671.0 2009/01/08, 09:41:14.000, 34874.0,55426.690,9,9, 1231407674.0 2009/01/08, 09:41:17.000, 34877.0,55426.980,9,9, 1231407677.0 2009/01/08, 09:41:20.000, 34880.0,55427.230,9,9, 1231407680.0 2009/01/08, 09:41:23.000, 34883.0,55427.470,9,9, 1231407683.0 2009/01/08, 09:41:26.000, 34886.0,55427.840,9,9, 1231407686.0 2009/01/08, 09:41:29.000, 34889.0,55428.170,9,9, 1231407689.0 2009/01/08, 09:41:32.000, 34892.0,55428.360,9,9, 1231407692.0 2009/01/08, 09:41:35.000, 34895.0,55428.630,9,9, 1231407695.0 2009/01/08, 09:41:38.000, 34898.0,55428.870,9,9, 1231407698.0 2009/01/08, 09:41:41.000, 34901.0,55429.150,9,9, 1231407701.0 2009/01/08, 09:41:44.000, 34904.0,55429.440,9,9, 1231407704.0 2009/01/08, 09:41:47.000, 34907.0,55429.720,9,9, 1231407707.0 2009/01/08, 09:41:50.000, 34910.0,55429.980,9,9, 1231407710.0 2009/01/08, 09:41:53.000, 34913.0,55430.210,9,9, 1231407713.0 2009/01/08, 09:41:56.000, 34916.0,55430.410,9,9, 1231407716.0 2009/01/08, 09:41:59.000, 34919.0,55430.560,9,9, 1231407719.0 2009/01/08, 09:42:02.000, 34922.0,55430.690,9,9, 1231407722.0 2009/01/08, 09:42:05.000, 34925.0,55430.940,9,9, 1231407725.0 2009/01/08, 09:42:08.000, 34928.0,55430.970,9,9, 1231407728.0 2009/01/08, 09:42:11.000, 34931.0,55431.110,9,9, 1231407731.0 2009/01/08, 09:42:14.000, 34934.0,55431.210,9,9, 1231407734.0 2009/01/08, 09:42:17.000, 34937.0,55431.320,9,9, 1231407737.0 2009/01/08, 09:42:20.000, 34940.0,55431.400,9,9, 1231407740.0 2009/01/08, 09:42:23.000, 34943.0,55431.450,9,9, 1231407743.0 2009/01/08, 09:42:26.000, 34946.0,55431.550,9,9, 1231407746.0 2009/01/08, 09:42:29.000, 34949.0,55431.680,9,9, 1231407749.0 2009/01/08, 09:42:32.000, 34952.0,55431.760,9,9, 1231407752.0 2009/01/08, 09:42:35.000, 34955.0,55431.830,9,9, 1231407755.0 2009/01/08, 09:42:38.000, 34958.0,55431.880,9,9, 1231407758.0 2009/01/08, 09:42:41.000, 34961.0,55431.930,9,9, 1231407761.0 2009/01/08, 09:42:44.000, 34964.0,55432.010,9,9, 1231407764.0 2009/01/08, 09:42:47.000, 34967.0,55432.130,9,9, 1231407767.0 2009/01/08, 09:42:50.000, 34970.0,55432.210,9,9, 1231407770.0 2009/01/08, 09:42:53.000, 34973.0,55432.310,9,9, 1231407773.0 2009/01/08, 09:42:56.000, 34976.0,55432.380,9,9, 1231407776.0 2009/01/08, 09:42:59.000, 34979.0,55432.470,9,9, 1231407779.0 2009/01/08, 09:43:02.000, 34982.0,55432.500,9,9, 1231407782.0 2009/01/08, 09:43:05.000, 34985.0,55432.520,9,9, 1231407785.0 2009/01/08, 09:43:08.000, 34988.0,55432.570,9,9, 1231407788.0 2009/01/08, 09:43:11.000, 34991.0,55432.620,9,9, 1231407791.0 2009/01/08, 09:43:14.000, 34994.0,55432.670,9,9, 1231407794.0 2009/01/08, 09:43:17.000, 34997.0,55432.740,9,9, 1231407797.0 2009/01/08, 09:43:20.000, 35000.0,55432.820,9,9, 1231407800.0 2009/01/08, 09:43:23.000, 35003.0,55432.950,9,9, 1231407803.0 2009/01/08, 09:43:26.000, 35006.0,55433.170,9,9, 1231407806.0 2009/01/08, 09:43:29.000, 35009.0,55433.280,9,9, 1231407809.0 2009/01/08, 09:43:32.000, 35012.0,55433.540,9,9, 1231407812.0 2009/01/08, 09:43:35.000, 35015.0,55433.640,9,9, 1231407815.0 2009/01/08, 09:43:38.000, 35018.0,55433.790,9,9, 1231407818.0 2009/01/08, 09:43:41.000, 35021.0,55433.900,9,9, 1231407821.0 2009/01/08, 09:43:44.000, 35024.0,55434.090,9,9, 1231407824.0 2009/01/08, 09:43:47.000, 35027.0,55434.320,9,9, 1231407827.0 2009/01/08, 09:43:50.000, 35030.0,55434.650,9,9, 1231407830.0 2009/01/08, 09:43:53.000, 35033.0,55434.990,9,9, 1231407833.0 2009/01/08, 09:43:56.000, 35036.0,55435.330,9,9, 1231407836.0 2009/01/08, 09:43:59.000, 35039.0,55435.720,9,9, 1231407839.0 2009/01/08, 09:44:02.000, 35042.0,55436.040,9,9, 1231407842.0 2009/01/08, 09:44:05.000, 35045.0,55436.390,9,9, 1231407845.0 2009/01/08, 09:44:08.000, 35048.0,55436.720,9,9, 1231407848.0 2009/01/08, 09:44:11.000, 35051.0,55437.030,9,9, 1231407851.0 2009/01/08, 09:44:14.000, 35054.0,55437.340,9,9, 1231407854.0 2009/01/08, 09:44:17.000, 35057.0,55437.610,9,9, 1231407857.0 2009/01/08, 09:44:20.000, 35060.0,55437.830,9,9, 1231407860.0 2009/01/08, 09:44:23.000, 35063.0,55438.120,9,9, 1231407863.0 2009/01/08, 09:44:26.000, 35066.0,55438.440,9,9, 1231407866.0 2009/01/08, 09:44:29.000, 35069.0,55438.760,9,9, 1231407869.0 2009/01/08, 09:44:32.000, 35072.0,55439.170,9,9, 1231407872.0 2009/01/08, 09:44:35.000, 35075.0,55439.460,9,9, 1231407875.0 2009/01/08, 09:44:38.000, 35078.0,55439.850,9,9, 1231407878.0 2009/01/08, 09:44:41.000, 35081.0,55440.120,9,9, 1231407881.0 2009/01/08, 09:44:44.000, 35084.0,55440.380,9,9, 1231407884.0 2009/01/08, 09:44:47.000, 35087.0,55440.600,9,9, 1231407887.0 2009/01/08, 09:44:50.000, 35090.0,55440.920,9,9, 1231407890.0 2009/01/08, 09:44:53.000, 35093.0,55441.310,9,9, 1231407893.0 2009/01/08, 09:44:56.000, 35096.0,55441.780,9,9, 1231407896.0 2009/01/08, 09:44:59.000, 35099.0,55442.180,9,9, 1231407899.0 2009/01/08, 09:45:02.000, 35102.0,55442.590,9,9, 1231407902.0 2009/01/08, 09:45:05.000, 35105.0,55443.040,9,9, 1231407905.0 2009/01/08, 09:45:08.000, 35108.0,55443.360,9,9, 1231407908.0 2009/01/08, 09:45:11.000, 35111.0,55443.850,9,9, 1231407911.0 2009/01/08, 09:45:14.000, 35114.0,55444.170,9,9, 1231407914.0 2009/01/08, 09:45:17.000, 35117.0,55444.430,9,9, 1231407917.0 2009/01/08, 09:45:20.000, 35120.0,55444.630,9,9, 1231407920.0 2009/01/08, 09:45:23.000, 35123.0,55444.800,9,9, 1231407923.0 2009/01/08, 09:45:26.000, 35126.0,55444.960,9,9, 1231407926.0 2009/01/08, 09:45:29.000, 35129.0,55445.060,9,9, 1231407929.0 2009/01/08, 09:45:32.000, 35132.0,55445.060,9,9, 1231407932.0 2009/01/08, 09:45:35.000, 35135.0,55445.140,9,9, 1231407935.0 2009/01/08, 09:45:38.000, 35138.0,55445.190,9,9, 1231407938.0 2009/01/08, 09:45:41.000, 35141.0,55445.310,9,9, 1231407941.0 2009/01/08, 09:45:44.000, 35144.0,55445.330,9,9, 1231407944.0 2009/01/08, 09:45:47.000, 35147.0,55445.440,9,9, 1231407947.0 2009/01/08, 09:45:50.000, 35150.0,55445.510,9,9, 1231407950.0 2009/01/08, 09:45:53.000, 35153.0,55445.560,9,9, 1231407953.0 2009/01/08, 09:45:56.000, 35156.0,55445.630,9,9, 1231407956.0 2009/01/08, 09:45:59.000, 35159.0,55445.670,9,9, 1231407959.0 2009/01/08, 09:46:02.000, 35162.0,55445.720,9,9, 1231407962.0 2009/01/08, 09:46:05.000, 35165.0,55445.910,9,9, 1231407965.0 2009/01/08, 09:46:08.000, 35168.0,55446.020,9,9, 1231407968.0 2009/01/08, 09:46:11.000, 35171.0,55446.230,9,9, 1231407971.0 2009/01/08, 09:46:14.000, 35174.0,55446.460,9,9, 1231407974.0 2009/01/08, 09:46:17.000, 35177.0,55446.590,9,9, 1231407977.0 2009/01/08, 09:46:20.000, 35180.0,55446.670,9,9, 1231407980.0 2009/01/08, 09:46:23.000, 35183.0,55446.800,9,9, 1231407983.0 2009/01/08, 09:46:26.000, 35186.0,55446.760,9,9, 1231407986.0 2009/01/08, 09:46:29.000, 35189.0,55446.850,9,9, 1231407989.0 2009/01/08, 09:46:32.000, 35192.0,55446.800,9,9, 1231407992.0 2009/01/08, 09:46:35.000, 35195.0,55446.840,9,9, 1231407995.0 2009/01/08, 09:46:38.000, 35198.0,55446.860,9,9, 1231407998.0 2009/01/08, 09:46:41.000, 35201.0,55446.900,9,9, 1231408001.0 2009/01/08, 09:46:44.000, 35204.0,55446.960,9,9, 1231408004.0 2009/01/08, 09:46:47.000, 35207.0,55446.970,9,9, 1231408007.0 2009/01/08, 09:46:50.000, 35210.0,55446.990,9,9, 1231408010.0 2009/01/08, 09:46:53.000, 35213.0,55447.050,9,9, 1231408013.0 2009/01/08, 09:46:56.000, 35216.0,55447.040,9,9, 1231408016.0 2009/01/08, 09:46:59.000, 35219.0,55447.110,9,9, 1231408019.0 2009/01/08, 09:47:02.000, 35222.0,55447.170,9,9, 1231408022.0 2009/01/08, 09:47:05.000, 35225.0,55447.230,9,9, 1231408025.0 2009/01/08, 09:47:08.000, 35228.0,55447.420,9,9, 1231408028.0 2009/01/08, 09:47:11.000, 35231.0,55447.550,9,9, 1231408031.0 2009/01/08, 09:47:14.000, 35234.0,55447.710,9,9, 1231408034.0 2009/01/08, 09:47:17.000, 35237.0,55447.960,9,9, 1231408037.0 2009/01/08, 09:47:20.000, 35240.0,55448.190,9,9, 1231408040.0 2009/01/08, 09:47:23.000, 35243.0,55448.310,9,9, 1231408043.0 2009/01/08, 09:47:26.000, 35246.0,55448.450,9,9, 1231408046.0 2009/01/08, 09:47:29.000, 35249.0,55448.700,9,9, 1231408049.0 2009/01/08, 09:47:32.000, 35252.0,55448.770,9,9, 1231408052.0 2009/01/08, 09:47:35.000, 35255.0,55449.040,9,9, 1231408055.0 2009/01/08, 09:47:38.000, 35258.0,55449.100,9,9, 1231408058.0 2009/01/08, 09:47:41.000, 35261.0,55449.220,9,9, 1231408061.0 2009/01/08, 09:47:44.000, 35264.0,55449.320,9,9, 1231408064.0 2009/01/08, 09:47:47.000, 35267.0,55449.460,9,9, 1231408067.0 2009/01/08, 09:47:50.000, 35270.0,55449.660,9,9, 1231408070.0 2009/01/08, 09:47:53.000, 35273.0,55449.890,9,9, 1231408073.0 2009/01/08, 09:47:56.000, 35276.0,55450.110,9,9, 1231408076.0 2009/01/08, 09:47:59.000, 35279.0,55450.260,9,9, 1231408079.0 2009/01/08, 09:48:02.000, 35282.0,55450.520,9,9, 1231408082.0 2009/01/08, 09:48:05.000, 35285.0,55450.750,9,9, 1231408085.0 2009/01/08, 09:48:08.000, 35288.0,55450.980,9,9, 1231408088.0 2009/01/08, 09:48:11.000, 35291.0,55451.310,9,9, 1231408091.0 2009/01/08, 09:48:14.000, 35294.0,55451.640,9,9, 1231408094.0 2009/01/08, 09:48:17.000, 35297.0,55451.890,9,9, 1231408097.0 2009/01/08, 09:48:20.000, 35300.0,55452.210,9,9, 1231408100.0 2009/01/08, 09:48:23.000, 35303.0,55452.540,9,9, 1231408103.0 2009/01/08, 09:48:26.000, 35306.0,55452.850,9,9, 1231408106.0 2009/01/08, 09:48:29.000, 35309.0,55453.220,9,9, 1231408109.0 2009/01/08, 09:48:32.000, 35312.0,55453.560,9,9, 1231408112.0 2009/01/08, 09:48:35.000, 35315.0,55453.810,9,9, 1231408115.0 2009/01/08, 09:48:38.000, 35318.0,55453.930,9,9, 1231408118.0 2009/01/08, 09:48:41.000, 35321.0,55454.090,9,9, 1231408121.0 2009/01/08, 09:48:44.000, 35324.0,55454.190,9,9, 1231408124.0 2009/01/08, 09:48:47.000, 35327.0,55454.180,9,9, 1231408127.0 2009/01/08, 09:48:50.000, 35330.0,55454.150,9,9, 1231408130.0 2009/01/08, 09:48:53.000, 35333.0,55454.040,9,9, 1231408133.0 2009/01/08, 09:48:56.000, 35336.0,55453.800,9,9, 1231408136.0 2009/01/08, 09:48:59.000, 35339.0,55453.600,9,9, 1231408139.0 2009/01/08, 09:49:02.000, 35342.0,55453.440,9,9, 1231408142.0 2009/01/08, 09:49:05.000, 35345.0,55453.300,9,9, 1231408145.0 2009/01/08, 09:49:08.000, 35348.0,55453.130,9,9, 1231408148.0 2009/01/08, 09:49:11.000, 35351.0,55453.010,9,9, 1231408151.0 2009/01/08, 09:49:14.000, 35354.0,55452.950,9,9, 1231408154.0 2009/01/08, 09:49:17.000, 35357.0,55453.060,9,9, 1231408157.0 2009/01/08, 09:49:20.000, 35360.0,55453.190,9,9, 1231408160.0 2009/01/08, 09:49:23.000, 35363.0,55453.370,9,9, 1231408163.0 2009/01/08, 09:49:26.000, 35366.0,55453.570,9,9, 1231408166.0 2009/01/08, 09:49:29.000, 35369.0,55453.810,9,9, 1231408169.0 2009/01/08, 09:49:32.000, 35372.0,55454.050,9,9, 1231408172.0 2009/01/08, 09:49:35.000, 35375.0,55454.350,9,9, 1231408175.0 2009/01/08, 09:49:38.000, 35378.0,55454.610,9,9, 1231408178.0 2009/01/08, 09:49:41.000, 35381.0,55454.760,9,9, 1231408181.0 2009/01/08, 09:49:44.000, 35384.0,55454.930,9,9, 1231408184.0 2009/01/08, 09:49:47.000, 35387.0,55454.970,9,9, 1231408187.0 2009/01/08, 09:49:50.000, 35390.0,55455.030,9,9, 1231408190.0 2009/01/08, 09:49:53.000, 35393.0,55455.090,9,9, 1231408193.0 2009/01/08, 09:49:56.000, 35396.0,55455.160,9,9, 1231408196.0 2009/01/08, 09:49:59.000, 35399.0,55455.200,9,9, 1231408199.0 2009/01/08, 09:50:02.000, 35402.0,55455.300,9,9, 1231408202.0 2009/01/08, 09:50:05.000, 35405.0,55455.430,9,9, 1231408205.0 2009/01/08, 09:50:08.000, 35408.0,55455.430,9,9, 1231408208.0 2009/01/08, 09:50:11.000, 35411.0,55455.470,9,9, 1231408211.0 2009/01/08, 09:50:14.000, 35414.0,55455.440,9,9, 1231408214.0 2009/01/08, 09:50:17.000, 35417.0,55455.500,9,9, 1231408217.0 2009/01/08, 09:50:20.000, 35420.0,55455.370,9,9, 1231408220.0 2009/01/08, 09:50:23.000, 35423.0,55455.350,9,9, 1231408223.0 2009/01/08, 09:50:26.000, 35426.0,55455.420,9,9, 1231408226.0 2009/01/08, 09:50:29.000, 35429.0,55455.400,9,9, 1231408229.0 2009/01/08, 09:50:32.000, 35432.0,55455.340,9,9, 1231408232.0 2009/01/08, 09:50:35.000, 35435.0,55455.340,9,9, 1231408235.0 2009/01/08, 09:50:38.000, 35438.0,55455.410,9,9, 1231408238.0 2009/01/08, 09:50:41.000, 35441.0,55455.390,9,9, 1231408241.0 2009/01/08, 09:50:44.000, 35444.0,55455.510,9,9, 1231408244.0 2009/01/08, 09:50:47.000, 35447.0,55455.650,9,9, 1231408247.0 2009/01/08, 09:50:50.000, 35450.0,55455.770,9,9, 1231408250.0 2009/01/08, 09:50:53.000, 35453.0,55456.030,9,9, 1231408253.0 2009/01/08, 09:50:56.000, 35456.0,55456.230,9,9, 1231408256.0 2009/01/08, 09:50:59.000, 35459.0,55456.460,9,9, 1231408259.0 2009/01/08, 09:51:02.000, 35462.0,55456.610,9,9, 1231408262.0 2009/01/08, 09:51:05.000, 35465.0,55456.890,9,9, 1231408265.0 2009/01/08, 09:51:08.000, 35468.0,55457.140,9,9, 1231408268.0 2009/01/08, 09:51:11.000, 35471.0,55457.330,9,9, 1231408271.0 2009/01/08, 09:51:14.000, 35474.0,55457.620,9,9, 1231408274.0 2009/01/08, 09:51:17.000, 35477.0,55457.910,9,9, 1231408277.0 2009/01/08, 09:51:20.000, 35480.0,55458.130,9,9, 1231408280.0 2009/01/08, 09:51:23.000, 35483.0,55458.350,9,9, 1231408283.0 2009/01/08, 09:51:26.000, 35486.0,55458.550,9,9, 1231408286.0 2009/01/08, 09:51:29.000, 35489.0,55458.590,9,9, 1231408289.0 2009/01/08, 09:51:32.000, 35492.0,55458.560,9,9, 1231408292.0 2009/01/08, 09:51:35.000, 35495.0,55458.580,9,9, 1231408295.0 2009/01/08, 09:51:38.000, 35498.0,55458.560,9,9, 1231408298.0 2009/01/08, 09:51:41.000, 35501.0,55458.600,9,9, 1231408301.0 2009/01/08, 09:51:44.000, 35504.0,55458.500,9,9, 1231408304.0 2009/01/08, 09:51:47.000, 35507.0,55458.450,9,9, 1231408307.0 2009/01/08, 09:51:50.000, 35510.0,55458.340,9,9, 1231408310.0 2009/01/08, 09:51:53.000, 35513.0,55458.210,9,9, 1231408313.0 2009/01/08, 09:51:56.000, 35516.0,55457.970,9,9, 1231408316.0 2009/01/08, 09:51:59.000, 35519.0,55457.680,9,9, 1231408319.0 2009/01/08, 09:52:02.000, 35522.0,55457.530,9,9, 1231408322.0 2009/01/08, 09:52:05.000, 35525.0,55457.340,9,9, 1231408325.0 2009/01/08, 09:52:08.000, 35528.0,55457.310,9,9, 1231408328.0 2009/01/08, 09:52:11.000, 35531.0,55457.230,9,9, 1231408331.0 2009/01/08, 09:52:14.000, 35534.0,55457.100,9,9, 1231408334.0 2009/01/08, 09:52:17.000, 35537.0,55457.130,9,9, 1231408337.0 2009/01/08, 09:52:20.000, 35540.0,55457.050,9,9, 1231408340.0 2009/01/08, 09:52:23.000, 35543.0,55456.860,9,9, 1231408343.0 2009/01/08, 09:52:26.000, 35546.0,55456.840,9,9, 1231408346.0 2009/01/08, 09:52:29.000, 35549.0,55456.750,9,9, 1231408349.0 2009/01/08, 09:52:32.000, 35552.0,55456.650,9,9, 1231408352.0 2009/01/08, 09:52:35.000, 35555.0,55456.430,9,9, 1231408355.0 2009/01/08, 09:52:38.000, 35558.0,55456.300,9,9, 1231408358.0 2009/01/08, 09:52:41.000, 35561.0,55456.010,9,9, 1231408361.0 2009/01/08, 09:52:44.000, 35564.0,55455.960,9,9, 1231408364.0 2009/01/08, 09:52:47.000, 35567.0,55455.850,9,9, 1231408367.0 2009/01/08, 09:52:50.000, 35570.0,55455.750,9,9, 1231408370.0 2009/01/08, 09:52:53.000, 35573.0,55455.620,9,9, 1231408373.0 2009/01/08, 09:52:56.000, 35576.0,55455.580,9,9, 1231408376.0 2009/01/08, 09:52:59.000, 35579.0,55455.590,9,9, 1231408379.0 2009/01/08, 09:53:02.000, 35582.0,55455.720,9,9, 1231408382.0 2009/01/08, 09:53:05.000, 35585.0,55455.850,9,9, 1231408385.0 2009/01/08, 09:53:08.000, 35588.0,55455.880,9,9, 1231408388.0 2009/01/08, 09:53:11.000, 35591.0,55456.030,9,9, 1231408391.0 2009/01/08, 09:53:14.000, 35594.0,55456.100,9,9, 1231408394.0 2009/01/08, 09:53:17.000, 35597.0,55456.330,9,9, 1231408397.0 2009/01/08, 09:53:20.000, 35600.0,55456.480,9,9, 1231408400.0 2009/01/08, 09:53:23.000, 35603.0,55456.590,9,9, 1231408403.0 2009/01/08, 09:53:26.000, 35606.0,55456.790,9,9, 1231408406.0 2009/01/08, 09:53:29.000, 35609.0,55457.090,9,9, 1231408409.0 2009/01/08, 09:53:32.000, 35612.0,55457.320,9,9, 1231408412.0 2009/01/08, 09:53:35.000, 35615.0,55457.620,9,9, 1231408415.0 2009/01/08, 09:53:38.000, 35618.0,55457.740,9,9, 1231408418.0 2009/01/08, 09:53:41.000, 35621.0,55457.790,9,9, 1231408421.0 2009/01/08, 09:53:44.000, 35624.0,55457.800,9,9, 1231408424.0 2009/01/08, 09:53:47.000, 35627.0,55457.700,9,9, 1231408427.0 2009/01/08, 09:53:50.000, 35630.0,55457.620,9,9, 1231408430.0 2009/01/08, 09:53:53.000, 35633.0,55457.400,9,9, 1231408433.0 2009/01/08, 09:53:56.000, 35636.0,55457.230,9,9, 1231408436.0 2009/01/08, 09:53:59.000, 35639.0,55457.290,9,9, 1231408439.0 2009/01/08, 09:54:02.000, 35642.0,55457.230,9,9, 1231408442.0 2009/01/08, 09:54:05.000, 35645.0,55457.250,9,9, 1231408445.0 2009/01/08, 09:54:08.000, 35648.0,55457.080,9,9, 1231408448.0 2009/01/08, 09:54:11.000, 35651.0,55457.020,9,9, 1231408451.0 2009/01/08, 09:54:14.000, 35654.0,55456.900,9,9, 1231408454.0 2009/01/08, 09:54:17.000, 35657.0,55456.760,9,9, 1231408457.0 2009/01/08, 09:54:20.000, 35660.0,55456.560,9,9, 1231408460.0 2009/01/08, 09:54:23.000, 35663.0,55456.490,9,9, 1231408463.0 2009/01/08, 09:54:26.000, 35666.0,55456.320,9,9, 1231408466.0 2009/01/08, 09:54:29.000, 35669.0,55456.270,9,9, 1231408469.0 2009/01/08, 09:54:32.000, 35672.0,55456.090,9,9, 1231408472.0 2009/01/08, 09:54:35.000, 35675.0,55455.980,9,9, 1231408475.0 2009/01/08, 09:54:38.000, 35678.0,55455.920,9,9, 1231408478.0 2009/01/08, 09:54:41.000, 35681.0,55455.960,9,9, 1231408481.0 2009/01/08, 09:54:44.000, 35684.0,55456.060,9,9, 1231408484.0 2009/01/08, 09:54:47.000, 35687.0,55456.160,9,9, 1231408487.0 2009/01/08, 09:54:50.000, 35690.0,55456.370,9,9, 1231408490.0 2009/01/08, 09:54:53.000, 35693.0,55456.430,9,9, 1231408493.0 2009/01/08, 09:54:56.000, 35696.0,55456.410,9,9, 1231408496.0 2009/01/08, 09:54:59.000, 35699.0,55456.450,9,9, 1231408499.0 2009/01/08, 09:55:02.000, 35702.0,55456.600,9,9, 1231408502.0 2009/01/08, 09:55:05.000, 35705.0,55456.830,9,9, 1231408505.0 2009/01/08, 09:55:08.000, 35708.0,55456.980,9,9, 1231408508.0 2009/01/08, 09:55:11.000, 35711.0,55457.180,9,9, 1231408511.0 2009/01/08, 09:55:14.000, 35714.0,55457.190,9,9, 1231408514.0 2009/01/08, 09:55:17.000, 35717.0,55457.300,9,9, 1231408517.0 2009/01/08, 09:55:20.000, 35720.0,55457.560,9,9, 1231408520.0 2009/01/08, 09:55:23.000, 35723.0,55457.780,9,9, 1231408523.0 2009/01/08, 09:55:26.000, 35726.0,55457.880,9,9, 1231408526.0 2009/01/08, 09:55:29.000, 35729.0,55458.080,9,9, 1231408529.0 2009/01/08, 09:55:32.000, 35732.0,55458.350,9,9, 1231408532.0 2009/01/08, 09:55:35.000, 35735.0,55458.480,9,9, 1231408535.0 2009/01/08, 09:55:38.000, 35738.0,55458.620,9,9, 1231408538.0 2009/01/08, 09:55:41.000, 35741.0,55458.880,9,9, 1231408541.0 2009/01/08, 09:55:44.000, 35744.0,55459.120,9,9, 1231408544.0 2009/01/08, 09:55:47.000, 35747.0,55459.140,9,9, 1231408547.0 2009/01/08, 09:55:50.000, 35750.0,55459.260,9,9, 1231408550.0 2009/01/08, 09:55:53.000, 35753.0,55459.330,9,9, 1231408553.0 2009/01/08, 09:55:56.000, 35756.0,55459.280,9,9, 1231408556.0 2009/01/08, 09:55:59.000, 35759.0,55459.230,9,9, 1231408559.0 2009/01/08, 09:56:02.000, 35762.0,55459.040,9,9, 1231408562.0 2009/01/08, 09:56:05.000, 35765.0,55458.940,9,9, 1231408565.0 2009/01/08, 09:56:08.000, 35768.0,55458.750,9,9, 1231408568.0 2009/01/08, 09:56:11.000, 35771.0,55458.660,9,9, 1231408571.0 2009/01/08, 09:56:14.000, 35774.0,55458.490,9,9, 1231408574.0 2009/01/08, 09:56:17.000, 35777.0,55458.400,9,9, 1231408577.0 2009/01/08, 09:56:20.000, 35780.0,55458.230,9,9, 1231408580.0 2009/01/08, 09:56:23.000, 35783.0,55458.150,9,9, 1231408583.0 2009/01/08, 09:56:26.000, 35786.0,55458.030,9,9, 1231408586.0 2009/01/08, 09:56:29.000, 35789.0,55458.030,9,9, 1231408589.0 2009/01/08, 09:56:32.000, 35792.0,55458.090,9,9, 1231408592.0 2009/01/08, 09:56:35.000, 35795.0,55458.170,9,9, 1231408595.0 2009/01/08, 09:56:38.000, 35798.0,55458.200,9,9, 1231408598.0 2009/01/08, 09:56:41.000, 35801.0,55458.180,9,9, 1231408601.0 2009/01/08, 09:56:44.000, 35804.0,55458.140,9,9, 1231408604.0 2009/01/08, 09:56:47.000, 35807.0,55458.010,9,9, 1231408607.0 2009/01/08, 09:56:50.000, 35810.0,55457.870,9,9, 1231408610.0 2009/01/08, 09:56:53.000, 35813.0,55457.800,9,9, 1231408613.0 2009/01/08, 09:56:56.000, 35816.0,55457.810,9,9, 1231408616.0 2009/01/08, 09:56:59.000, 35819.0,55457.780,9,9, 1231408619.0 2009/01/08, 09:57:02.000, 35822.0,55457.870,9,9, 1231408622.0 2009/01/08, 09:57:05.000, 35825.0,55457.940,9,9, 1231408625.0 2009/01/08, 09:57:08.000, 35828.0,55457.990,9,9, 1231408628.0 2009/01/08, 09:57:11.000, 35831.0,55458.120,9,9, 1231408631.0 2009/01/08, 09:57:14.000, 35834.0,55458.270,9,9, 1231408634.0 2009/01/08, 09:57:17.000, 35837.0,55458.370,9,9, 1231408637.0 2009/01/08, 09:57:20.000, 35840.0,55458.360,9,9, 1231408640.0 2009/01/08, 09:57:23.000, 35843.0,55458.450,9,9, 1231408643.0 2009/01/08, 09:57:26.000, 35846.0,55458.460,9,9, 1231408646.0 2009/01/08, 09:57:29.000, 35849.0,55458.520,9,9, 1231408649.0 2009/01/08, 09:57:32.000, 35852.0,55458.440,9,9, 1231408652.0 2009/01/08, 09:57:35.000, 35855.0,55458.350,9,9, 1231408655.0 2009/01/08, 09:57:38.000, 35858.0,55458.240,9,9, 1231408658.0 2009/01/08, 09:57:41.000, 35861.0,55458.140,9,9, 1231408661.0 2009/01/08, 09:57:44.000, 35864.0,55458.090,9,9, 1231408664.0 2009/01/08, 09:57:47.000, 35867.0,55457.950,9,9, 1231408667.0 2009/01/08, 09:57:50.000, 35870.0,55457.790,9,9, 1231408670.0 2009/01/08, 09:57:53.000, 35873.0,55457.730,9,9, 1231408673.0 2009/01/08, 09:57:56.000, 35876.0,55457.780,9,9, 1231408676.0 2009/01/08, 09:57:59.000, 35879.0,55457.730,9,9, 1231408679.0 2009/01/08, 09:58:02.000, 35882.0,55457.590,9,9, 1231408682.0 2009/01/08, 09:58:05.000, 35885.0,55457.440,9,9, 1231408685.0 2009/01/08, 09:58:08.000, 35888.0,55457.030,9,9, 1231408688.0 2009/01/08, 09:58:11.000, 35891.0,55456.970,9,9, 1231408691.0 2009/01/08, 09:58:14.000, 35894.0,55456.630,9,9, 1231408694.0 2009/01/08, 09:58:17.000, 35897.0,55456.270,9,9, 1231408697.0 2009/01/08, 09:58:20.000, 35900.0,55456.010,9,9, 1231408700.0 2009/01/08, 09:58:23.000, 35903.0,55455.710,9,9, 1231408703.0 2009/01/08, 09:58:26.000, 35906.0,55455.330,9,9, 1231408706.0 2009/01/08, 09:58:29.000, 35909.0,55455.130,9,9, 1231408709.0 2009/01/08, 09:58:32.000, 35912.0,55454.730,9,9, 1231408712.0 2009/01/08, 09:58:35.000, 35915.0,55454.480,9,9, 1231408715.0 2009/01/08, 09:58:38.000, 35918.0,55454.130,9,9, 1231408718.0 2009/01/08, 09:58:41.000, 35921.0,55453.900,9,9, 1231408721.0 2009/01/08, 09:58:44.000, 35924.0,55453.830,9,9, 1231408724.0 2009/01/08, 09:58:47.000, 35927.0,55453.730,9,9, 1231408727.0 2009/01/08, 09:58:50.000, 35930.0,55453.710,9,9, 1231408730.0 2009/01/08, 09:58:53.000, 35933.0,55453.650,9,9, 1231408733.0 2009/01/08, 09:58:56.000, 35936.0,55453.650,9,9, 1231408736.0 2009/01/08, 09:58:59.000, 35939.0,55453.480,9,9, 1231408739.0 2009/01/08, 09:59:02.000, 35942.0,55453.330,9,9, 1231408742.0 2009/01/08, 09:59:05.000, 35945.0,55453.160,9,9, 1231408745.0 2009/01/08, 09:59:08.000, 35948.0,55452.990,9,9, 1231408748.0 2009/01/08, 09:59:11.000, 35951.0,55452.820,9,9, 1231408751.0 2009/01/08, 09:59:14.000, 35954.0,55452.910,9,9, 1231408754.0 2009/01/08, 09:59:17.000, 35957.0,55452.850,9,9, 1231408757.0 2009/01/08, 09:59:20.000, 35960.0,55452.860,9,9, 1231408760.0 2009/01/08, 09:59:23.000, 35963.0,55452.980,9,9, 1231408763.0 2009/01/08, 09:59:26.000, 35966.0,55453.140,9,9, 1231408766.0 2009/01/08, 09:59:29.000, 35969.0,55453.220,9,9, 1231408769.0 2009/01/08, 09:59:32.000, 35972.0,55453.360,9,9, 1231408772.0 2009/01/08, 09:59:35.000, 35975.0,55453.450,9,9, 1231408775.0 2009/01/08, 09:59:38.000, 35978.0,55453.570,9,9, 1231408778.0 2009/01/08, 09:59:41.000, 35981.0,55453.360,9,9, 1231408781.0 2009/01/08, 09:59:44.000, 35984.0,55453.290,9,9, 1231408784.0 2009/01/08, 09:59:47.000, 35987.0,55453.210,9,9, 1231408787.0 2009/01/08, 09:59:50.000, 35990.0,55453.200,9,9, 1231408790.0 2009/01/08, 09:59:53.000, 35993.0,55453.200,9,9, 1231408793.0 2009/01/08, 09:59:56.000, 35996.0,55453.230,9,9, 1231408796.0 2009/01/08, 09:59:59.000, 35999.0,55453.210,9,9, 1231408799.0 2009/01/08, 10:00:02.000, 36002.0,55453.060,9,9, 1231408802.0 2009/01/08, 10:00:05.000, 36005.0,55453.080,9,9, 1231408805.0 2009/01/08, 10:00:08.000, 36008.0,55453.070,9,9, 1231408808.0 2009/01/08, 10:00:11.000, 36011.0,55453.020,9,9, 1231408811.0 2009/01/08, 10:00:14.000, 36014.0,55453.000,9,9, 1231408814.0 2009/01/08, 10:00:17.000, 36017.0,55452.910,9,9, 1231408817.0 2009/01/08, 10:00:20.000, 36020.0,55452.810,9,9, 1231408820.0 2009/01/08, 10:00:23.000, 36023.0,55452.630,9,9, 1231408823.0 2009/01/08, 10:00:26.000, 36026.0,55452.570,9,9, 1231408826.0 2009/01/08, 10:00:29.000, 36029.0,55452.490,9,9, 1231408829.0 2009/01/08, 10:00:32.000, 36032.0,55452.360,9,9, 1231408832.0 2009/01/08, 10:00:35.000, 36035.0,55452.250,9,9, 1231408835.0 2009/01/08, 10:00:38.000, 36038.0,55452.240,9,9, 1231408838.0 2009/01/08, 10:00:41.000, 36041.0,55452.200,9,9, 1231408841.0 2009/01/08, 10:00:44.000, 36044.0,55452.240,9,9, 1231408844.0 2009/01/08, 10:00:47.000, 36047.0,55452.280,9,9, 1231408847.0 2009/01/08, 10:00:50.000, 36050.0,55452.110,9,9, 1231408850.0 2009/01/08, 10:00:53.000, 36053.0,55451.890,9,9, 1231408853.0 2009/01/08, 10:00:56.000, 36056.0,55451.670,9,9, 1231408856.0 2009/01/08, 10:00:59.000, 36059.0,55451.520,9,9, 1231408859.0 2009/01/08, 10:01:02.000, 36062.0,55451.610,9,9, 1231408862.0 2009/01/08, 10:01:05.000, 36065.0,55451.410,9,9, 1231408865.0 2009/01/08, 10:01:08.000, 36068.0,55451.060,9,9, 1231408868.0 2009/01/08, 10:01:11.000, 36071.0,55451.160,9,9, 1231408871.0 2009/01/08, 10:01:14.000, 36074.0,55451.130,9,9, 1231408874.0 2009/01/08, 10:01:17.000, 36077.0,55451.250,9,9, 1231408877.0 2009/01/08, 10:01:20.000, 36080.0,55451.720,9,9, 1231408880.0 2009/01/08, 10:01:23.000, 36083.0,55452.030,9,9, 1231408883.0 2009/01/08, 10:01:26.000, 36086.0,55452.380,9,9, 1231408886.0 2009/01/08, 10:01:29.000, 36089.0,55453.030,9,9, 1231408889.0 2009/01/08, 10:01:32.000, 36092.0,55453.430,9,9, 1231408892.0 2009/01/08, 10:01:35.000, 36095.0,55453.790,9,9, 1231408895.0 2009/01/08, 10:01:38.000, 36098.0,55454.130,9,9, 1231408898.0 2009/01/08, 10:01:41.000, 36101.0,55454.380,9,9, 1231408901.0 2009/01/08, 10:01:44.000, 36104.0,55454.800,9,9, 1231408904.0 2009/01/08, 10:01:47.000, 36107.0,55455.040,9,9, 1231408907.0 2009/01/08, 10:01:50.000, 36110.0,55455.280,9,9, 1231408910.0 2009/01/08, 10:01:53.000, 36113.0,55455.580,9,9, 1231408913.0 2009/01/08, 10:01:56.000, 36116.0,55456.090,9,9, 1231408916.0 2009/01/08, 10:01:59.000, 36119.0,55456.410,9,9, 1231408919.0 2009/01/08, 10:02:02.000, 36122.0,55456.640,9,9, 1231408922.0 2009/01/08, 10:02:05.000, 36125.0,55456.910,9,9, 1231408925.0 2009/01/08, 10:02:08.000, 36128.0,55457.270,9,9, 1231408928.0 2009/01/08, 10:02:11.000, 36131.0,55457.430,9,9, 1231408931.0 2009/01/08, 10:02:14.000, 36134.0,55457.500,9,9, 1231408934.0 2009/01/08, 10:02:17.000, 36137.0,55457.410,9,9, 1231408937.0 2009/01/08, 10:02:20.000, 36140.0,55457.320,9,9, 1231408940.0 2009/01/08, 10:02:23.000, 36143.0,55457.450,9,9, 1231408943.0 2009/01/08, 10:02:26.000, 36146.0,55457.400,9,9, 1231408946.0 2009/01/08, 10:02:29.000, 36149.0,55457.490,9,9, 1231408949.0 2009/01/08, 10:02:32.000, 36152.0,55457.620,9,9, 1231408952.0 2009/01/08, 10:02:35.000, 36155.0,55457.490,9,9, 1231408955.0 2009/01/08, 10:02:38.000, 36158.0,55457.290,9,9, 1231408958.0 2009/01/08, 10:02:41.000, 36161.0,55457.220,9,9, 1231408961.0 2009/01/08, 10:02:44.000, 36164.0,55457.220,9,9, 1231408964.0 2009/01/08, 10:02:47.000, 36167.0,55457.320,9,9, 1231408967.0 2009/01/08, 10:02:50.000, 36170.0,55457.380,9,9, 1231408970.0 2009/01/08, 10:02:53.000, 36173.0,55457.440,9,9, 1231408973.0 2009/01/08, 10:02:56.000, 36176.0,55457.320,9,9, 1231408976.0 2009/01/08, 10:02:59.000, 36179.0,55457.250,9,9, 1231408979.0 2009/01/08, 10:03:02.000, 36182.0,55457.100,9,9, 1231408982.0 2009/01/08, 10:03:05.000, 36185.0,55457.050,9,9, 1231408985.0 2009/01/08, 10:03:08.000, 36188.0,55457.240,9,9, 1231408988.0 2009/01/08, 10:03:11.000, 36191.0,55457.470,9,9, 1231408991.0 2009/01/08, 10:03:14.000, 36194.0,55457.430,9,9, 1231408994.0 2009/01/08, 10:03:17.000, 36197.0,55457.360,9,9, 1231408997.0 2009/01/08, 10:03:20.000, 36200.0,55457.180,9,9, 1231409000.0 2009/01/08, 10:03:23.000, 36203.0,55456.940,9,9, 1231409003.0 2009/01/08, 10:03:26.000, 36206.0,55456.670,9,9, 1231409006.0 2009/01/08, 10:03:29.000, 36209.0,55456.230,9,9, 1231409009.0 2009/01/08, 10:03:32.000, 36212.0,55456.150,9,9, 1231409012.0 2009/01/08, 10:03:35.000, 36215.0,55456.230,9,9, 1231409015.0 2009/01/08, 10:03:38.000, 36218.0,55456.110,9,9, 1231409018.0 2009/01/08, 10:03:41.000, 36221.0,55456.190,9,9, 1231409021.0 2009/01/08, 10:03:44.000, 36224.0,55456.150,9,9, 1231409024.0 2009/01/08, 10:03:47.000, 36227.0,55456.040,9,9, 1231409027.0 2009/01/08, 10:03:50.000, 36230.0,55455.980,9,9, 1231409030.0 2009/01/08, 10:03:53.000, 36233.0,55456.040,9,9, 1231409033.0 2009/01/08, 10:03:56.000, 36236.0,55456.380,9,9, 1231409036.0 2009/01/08, 10:03:59.000, 36239.0,55456.590,9,9, 1231409039.0 2009/01/08, 10:04:02.000, 36242.0,55456.940,9,9, 1231409042.0 2009/01/08, 10:04:05.000, 36245.0,55457.140,9,9, 1231409045.0 2009/01/08, 10:04:08.000, 36248.0,55457.430,9,9, 1231409048.0 2009/01/08, 10:04:11.000, 36251.0,55457.680,9,9, 1231409051.0 2009/01/08, 10:04:14.000, 36254.0,55457.910,9,9, 1231409054.0 2009/01/08, 10:04:17.000, 36257.0,55458.130,9,9, 1231409057.0 2009/01/08, 10:04:20.000, 36260.0,55458.290,9,9, 1231409060.0 2009/01/08, 10:04:23.000, 36263.0,55458.380,9,9, 1231409063.0 2009/01/08, 10:04:26.000, 36266.0,55458.450,9,9, 1231409066.0 2009/01/08, 10:04:29.000, 36269.0,55458.370,9,9, 1231409069.0 2009/01/08, 10:04:32.000, 36272.0,55458.510,9,9, 1231409072.0 2009/01/08, 10:04:35.000, 36275.0,55458.510,9,9, 1231409075.0 2009/01/08, 10:04:38.000, 36278.0,55458.590,9,9, 1231409078.0 2009/01/08, 10:04:41.000, 36281.0,55458.530,9,9, 1231409081.0 2009/01/08, 10:04:44.000, 36284.0,55458.530,9,9, 1231409084.0 2009/01/08, 10:04:47.000, 36287.0,55458.300,9,9, 1231409087.0 2009/01/08, 10:04:50.000, 36290.0,55458.230,9,9, 1231409090.0 2009/01/08, 10:04:53.000, 36293.0,55458.000,9,9, 1231409093.0 2009/01/08, 10:04:56.000, 36296.0,55457.910,9,9, 1231409096.0 2009/01/08, 10:04:59.000, 36299.0,55457.870,9,9, 1231409099.0 2009/01/08, 10:05:02.000, 36302.0,55457.920,9,9, 1231409102.0 2009/01/08, 10:05:05.000, 36305.0,55458.020,9,9, 1231409105.0 2009/01/08, 10:05:08.000, 36308.0,55458.240,9,9, 1231409108.0 2009/01/08, 10:05:11.000, 36311.0,55458.570,9,9, 1231409111.0 2009/01/08, 10:05:14.000, 36314.0,55458.760,9,9, 1231409114.0 2009/01/08, 10:05:17.000, 36317.0,55458.970,9,9, 1231409117.0 2009/01/08, 10:05:20.000, 36320.0,55459.090,9,9, 1231409120.0 2009/01/08, 10:05:23.000, 36323.0,55459.190,9,9, 1231409123.0 2009/01/08, 10:05:26.000, 36326.0,55459.300,9,9, 1231409126.0 2009/01/08, 10:05:29.000, 36329.0,55459.460,9,9, 1231409129.0 2009/01/08, 10:05:32.000, 36332.0,55459.600,9,9, 1231409132.0 2009/01/08, 10:05:35.000, 36335.0,55459.720,9,9, 1231409135.0 2009/01/08, 10:05:38.000, 36338.0,55459.690,9,9, 1231409138.0 2009/01/08, 10:05:41.000, 36341.0,55459.820,9,9, 1231409141.0 2009/01/08, 10:05:44.000, 36344.0,55459.770,9,9, 1231409144.0 2009/01/08, 10:05:47.000, 36347.0,55459.740,9,9, 1231409147.0 2009/01/08, 10:05:50.000, 36350.0,55459.850,9,9, 1231409150.0 2009/01/08, 10:05:53.000, 36353.0,55459.760,9,9, 1231409153.0 2009/01/08, 10:05:56.000, 36356.0,55459.810,9,9, 1231409156.0 2009/01/08, 10:05:59.000, 36359.0,55460.000,9,9, 1231409159.0 2009/01/08, 10:06:02.000, 36362.0,55460.130,9,9, 1231409162.0 2009/01/08, 10:06:05.000, 36365.0,55460.230,9,9, 1231409165.0 2009/01/08, 10:06:08.000, 36368.0,55460.380,9,9, 1231409168.0 2009/01/08, 10:06:11.000, 36371.0,55460.440,9,9, 1231409171.0 2009/01/08, 10:06:14.000, 36374.0,55460.400,9,9, 1231409174.0 2009/01/08, 10:06:17.000, 36377.0,55460.160,9,9, 1231409177.0 2009/01/08, 10:06:20.000, 36380.0,55459.890,9,9, 1231409180.0 2009/01/08, 10:06:23.000, 36383.0,55459.810,9,9, 1231409183.0 2009/01/08, 10:06:26.000, 36386.0,55459.770,9,9, 1231409186.0 2009/01/08, 10:06:29.000, 36389.0,55459.800,9,9, 1231409189.0 2009/01/08, 10:06:32.000, 36392.0,55459.780,9,9, 1231409192.0 2009/01/08, 10:06:35.000, 36395.0,55459.940,9,9, 1231409195.0 2009/01/08, 10:06:38.000, 36398.0,55459.920,9,9, 1231409198.0 2009/01/08, 10:06:41.000, 36401.0,55459.950,9,9, 1231409201.0 2009/01/08, 10:06:44.000, 36404.0,55459.810,9,9, 1231409204.0 2009/01/08, 10:06:47.000, 36407.0,55459.650,9,9, 1231409207.0 2009/01/08, 10:06:50.000, 36410.0,55459.590,9,9, 1231409210.0 2009/01/08, 10:06:53.000, 36413.0,55459.580,9,9, 1231409213.0 2009/01/08, 10:06:56.000, 36416.0,55459.530,9,9, 1231409216.0 2009/01/08, 10:06:59.000, 36419.0,55459.570,9,9, 1231409219.0 2009/01/08, 10:07:02.000, 36422.0,55459.390,9,9, 1231409222.0 2009/01/08, 10:07:05.000, 36425.0,55459.310,9,9, 1231409225.0 2009/01/08, 10:07:08.000, 36428.0,55459.240,9,9, 1231409228.0 2009/01/08, 10:07:11.000, 36431.0,55459.270,9,9, 1231409231.0 2009/01/08, 10:07:14.000, 36434.0,55459.360,9,9, 1231409234.0 2009/01/08, 10:07:17.000, 36437.0,55459.460,9,9, 1231409237.0 2009/01/08, 10:07:20.000, 36440.0,55459.580,9,9, 1231409240.0 2009/01/08, 10:07:23.000, 36443.0,55459.690,9,9, 1231409243.0 2009/01/08, 10:07:26.000, 36446.0,55459.720,9,9, 1231409246.0 2009/01/08, 10:07:29.000, 36449.0,55459.840,9,9, 1231409249.0 2009/01/08, 10:07:32.000, 36452.0,55459.960,9,9, 1231409252.0 2009/01/08, 10:07:35.000, 36455.0,55460.030,9,9, 1231409255.0 2009/01/08, 10:07:38.000, 36458.0,55460.090,9,9, 1231409258.0 2009/01/08, 10:07:41.000, 36461.0,55459.950,9,9, 1231409261.0 2009/01/08, 10:07:44.000, 36464.0,55459.770,9,9, 1231409264.0 2009/01/08, 10:07:47.000, 36467.0,55459.490,9,9, 1231409267.0 2009/01/08, 10:07:50.000, 36470.0,55459.220,9,9, 1231409270.0 2009/01/08, 10:07:53.000, 36473.0,55458.980,9,9, 1231409273.0 2009/01/08, 10:07:56.000, 36476.0,55458.630,9,9, 1231409276.0 2009/01/08, 10:07:59.000, 36479.0,55458.350,9,9, 1231409279.0 2009/01/08, 10:08:02.000, 36482.0,55458.110,9,9, 1231409282.0 2009/01/08, 10:08:05.000, 36485.0,55457.970,9,9, 1231409285.0 2009/01/08, 10:08:08.000, 36488.0,55457.730,9,9, 1231409288.0 2009/01/08, 10:08:11.000, 36491.0,55457.510,9,9, 1231409291.0 2009/01/08, 10:08:14.000, 36494.0,55457.280,9,9, 1231409294.0 2009/01/08, 10:08:17.000, 36497.0,55456.960,9,9, 1231409297.0 2009/01/08, 10:08:20.000, 36500.0,55456.590,9,9, 1231409300.0 2009/01/08, 10:08:23.000, 36503.0,55456.360,9,9, 1231409303.0 2009/01/08, 10:08:26.000, 36506.0,55456.210,9,9, 1231409306.0 2009/01/08, 10:08:29.000, 36509.0,55456.040,9,9, 1231409309.0 2009/01/08, 10:08:32.000, 36512.0,55455.960,9,9, 1231409312.0 2009/01/08, 10:08:35.000, 36515.0,55455.920,9,9, 1231409315.0 2009/01/08, 10:08:38.000, 36518.0,55455.930,9,9, 1231409318.0 2009/01/08, 10:08:41.000, 36521.0,55455.850,9,9, 1231409321.0 2009/01/08, 10:08:44.000, 36524.0,55455.880,9,9, 1231409324.0 2009/01/08, 10:08:47.000, 36527.0,55455.830,9,9, 1231409327.0 2009/01/08, 10:08:50.000, 36530.0,55455.970,9,9, 1231409330.0 2009/01/08, 10:08:53.000, 36533.0,55456.180,9,9, 1231409333.0 2009/01/08, 10:08:56.000, 36536.0,55456.340,9,9, 1231409336.0 2009/01/08, 10:08:59.000, 36539.0,55456.610,9,9, 1231409339.0 2009/01/08, 10:09:02.000, 36542.0,55456.750,9,9, 1231409342.0 2009/01/08, 10:09:05.000, 36545.0,55457.060,9,9, 1231409345.0 2009/01/08, 10:09:08.000, 36548.0,55457.330,9,9, 1231409348.0 2009/01/08, 10:09:11.000, 36551.0,55457.690,9,9, 1231409351.0 2009/01/08, 10:09:14.000, 36554.0,55458.120,9,9, 1231409354.0 2009/01/08, 10:09:17.000, 36557.0,55458.510,9,9, 1231409357.0 2009/01/08, 10:09:20.000, 36560.0,55458.970,9,9, 1231409360.0 2009/01/08, 10:09:23.000, 36563.0,55459.430,9,9, 1231409363.0 2009/01/08, 10:09:26.000, 36566.0,55459.910,9,9, 1231409366.0 2009/01/08, 10:09:29.000, 36569.0,55460.380,9,9, 1231409369.0 2009/01/08, 10:09:32.000, 36572.0,55460.850,9,9, 1231409372.0 2009/01/08, 10:09:35.000, 36575.0,55461.360,9,9, 1231409375.0 2009/01/08, 10:09:38.000, 36578.0,55461.820,9,9, 1231409378.0 2009/01/08, 10:09:41.000, 36581.0,55462.230,9,9, 1231409381.0 2009/01/08, 10:09:44.000, 36584.0,55462.500,9,9, 1231409384.0 2009/01/08, 10:09:47.000, 36587.0,55462.820,9,9, 1231409387.0 2009/01/08, 10:09:50.000, 36590.0,55463.020,9,9, 1231409390.0 2009/01/08, 10:09:53.000, 36593.0,55463.150,9,9, 1231409393.0 2009/01/08, 10:09:56.000, 36596.0,55463.160,9,9, 1231409396.0 2009/01/08, 10:09:59.000, 36599.0,55463.180,9,9, 1231409399.0 2009/01/08, 10:10:02.000, 36602.0,55463.090,9,9, 1231409402.0 2009/01/08, 10:10:05.000, 36605.0,55462.870,9,9, 1231409405.0 2009/01/08, 10:10:08.000, 36608.0,55462.580,9,9, 1231409408.0 2009/01/08, 10:10:11.000, 36611.0,55462.340,9,9, 1231409411.0 2009/01/08, 10:10:14.000, 36614.0,55462.020,9,9, 1231409414.0 2009/01/08, 10:10:17.000, 36617.0,55461.760,9,9, 1231409417.0 2009/01/08, 10:10:20.000, 36620.0,55461.540,9,9, 1231409420.0 2009/01/08, 10:10:23.000, 36623.0,55461.230,9,9, 1231409423.0 2009/01/08, 10:10:26.000, 36626.0,55460.690,9,9, 1231409426.0 2009/01/08, 10:10:29.000, 36629.0,55460.230,9,9, 1231409429.0 2009/01/08, 10:10:32.000, 36632.0,55459.690,9,9, 1231409432.0 2009/01/08, 10:10:35.000, 36635.0,55459.140,9,9, 1231409435.0 2009/01/08, 10:10:38.000, 36638.0,55458.610,9,9, 1231409438.0 2009/01/08, 10:10:41.000, 36641.0,55458.040,9,9, 1231409441.0 2009/01/08, 10:10:44.000, 36644.0,55457.560,9,9, 1231409444.0 2009/01/08, 10:10:47.000, 36647.0,55457.100,9,9, 1231409447.0 2009/01/08, 10:10:50.000, 36650.0,55456.690,9,9, 1231409450.0 2009/01/08, 10:10:53.000, 36653.0,55456.340,9,9, 1231409453.0 2009/01/08, 10:10:56.000, 36656.0,55455.920,9,9, 1231409456.0 2009/01/08, 10:10:59.000, 36659.0,55455.580,9,9, 1231409459.0 2009/01/08, 10:11:02.000, 36662.0,55455.240,9,9, 1231409462.0 2009/01/08, 10:11:05.000, 36665.0,55454.870,9,9, 1231409465.0 2009/01/08, 10:11:08.000, 36668.0,55454.540,9,9, 1231409468.0 2009/01/08, 10:11:11.000, 36671.0,55454.140,9,9, 1231409471.0 2009/01/08, 10:11:14.000, 36674.0,55453.770,9,9, 1231409474.0 2009/01/08, 10:11:17.000, 36677.0,55453.360,9,9, 1231409477.0 2009/01/08, 10:11:20.000, 36680.0,55453.100,9,9, 1231409480.0 2009/01/08, 10:11:23.000, 36683.0,55452.800,9,9, 1231409483.0 2009/01/08, 10:11:26.000, 36686.0,55452.380,9,9, 1231409486.0 2009/01/08, 10:11:29.000, 36689.0,55451.970,9,9, 1231409489.0 2009/01/08, 10:11:32.000, 36692.0,55451.570,9,9, 1231409492.0 2009/01/08, 10:11:35.000, 36695.0,55451.080,9,9, 1231409495.0 2009/01/08, 10:11:38.000, 36698.0,55450.730,9,9, 1231409498.0 2009/01/08, 10:11:41.000, 36701.0,55450.330,9,9, 1231409501.0 2009/01/08, 10:11:44.000, 36704.0,55449.940,9,9, 1231409504.0 2009/01/08, 10:11:47.000, 36707.0,55449.510,9,9, 1231409507.0 2009/01/08, 10:11:50.000, 36710.0,55449.090,9,9, 1231409510.0 2009/01/08, 10:11:53.000, 36713.0,55448.720,9,9, 1231409513.0 2009/01/08, 10:11:56.000, 36716.0,55448.240,9,9, 1231409516.0 2009/01/08, 10:11:59.000, 36719.0,55447.830,9,9, 1231409519.0 2009/01/08, 10:12:02.000, 36722.0,55447.500,9,9, 1231409522.0 2009/01/08, 10:12:05.000, 36725.0,55447.240,9,9, 1231409525.0 2009/01/08, 10:12:08.000, 36728.0,55446.970,9,9, 1231409528.0 2009/01/08, 10:12:11.000, 36731.0,55446.630,9,9, 1231409531.0 2009/01/08, 10:12:14.000, 36734.0,55446.340,9,9, 1231409534.0 2009/01/08, 10:12:17.000, 36737.0,55445.980,9,9, 1231409537.0 2009/01/08, 10:12:20.000, 36740.0,55445.630,9,9, 1231409540.0 2009/01/08, 10:12:23.000, 36743.0,55445.260,9,9, 1231409543.0 2009/01/08, 10:12:26.000, 36746.0,55444.980,9,9, 1231409546.0 2009/01/08, 10:12:29.000, 36749.0,55444.720,9,9, 1231409549.0 2009/01/08, 10:12:32.000, 36752.0,55444.540,9,9, 1231409552.0 2009/01/08, 10:12:35.000, 36755.0,55444.430,9,9, 1231409555.0 2009/01/08, 10:12:38.000, 36758.0,55444.330,9,9, 1231409558.0 2009/01/08, 10:12:41.000, 36761.0,55444.270,9,9, 1231409561.0 2009/01/08, 10:12:44.000, 36764.0,55444.160,9,9, 1231409564.0 2009/01/08, 10:12:47.000, 36767.0,55444.100,9,9, 1231409567.0 2009/01/08, 10:12:50.000, 36770.0,55443.980,9,9, 1231409570.0 2009/01/08, 10:12:53.000, 36773.0,55443.860,9,9, 1231409573.0 2009/01/08, 10:12:56.000, 36776.0,55443.800,9,9, 1231409576.0 2009/01/08, 10:12:59.000, 36779.0,55443.810,9,9, 1231409579.0 2009/01/08, 10:13:02.000, 36782.0,55443.840,9,9, 1231409582.0 2009/01/08, 10:13:05.000, 36785.0,55443.810,9,9, 1231409585.0 2009/01/08, 10:13:08.000, 36788.0,55443.840,9,9, 1231409588.0 2009/01/08, 10:13:11.000, 36791.0,55443.770,9,9, 1231409591.0 2009/01/08, 10:13:14.000, 36794.0,55443.810,9,9, 1231409594.0 2009/01/08, 10:13:17.000, 36797.0,55443.690,9,9, 1231409597.0 2009/01/08, 10:13:20.000, 36800.0,55443.680,9,9, 1231409600.0 2009/01/08, 10:13:23.000, 36803.0,55443.650,9,9, 1231409603.0 2009/01/08, 10:13:26.000, 36806.0,55443.850,9,9, 1231409606.0 2009/01/08, 10:13:29.000, 36809.0,55443.880,9,9, 1231409609.0 2009/01/08, 10:13:32.000, 36812.0,55443.920,9,9, 1231409612.0 2009/01/08, 10:13:35.000, 36815.0,55444.000,9,9, 1231409615.0 2009/01/08, 10:13:38.000, 36818.0,55444.150,9,9, 1231409618.0 2009/01/08, 10:13:41.000, 36821.0,55444.300,9,9, 1231409621.0 2009/01/08, 10:13:44.000, 36824.0,55444.280,9,9, 1231409624.0 2009/01/08, 10:13:47.000, 36827.0,55444.260,9,9, 1231409627.0 2009/01/08, 10:13:50.000, 36830.0,55444.190,9,9, 1231409630.0 2009/01/08, 10:13:53.000, 36833.0,55444.100,9,9, 1231409633.0 2009/01/08, 10:13:56.000, 36836.0,55443.920,9,9, 1231409636.0 2009/01/08, 10:13:59.000, 36839.0,55443.800,9,9, 1231409639.0 2009/01/08, 10:14:02.000, 36842.0,55443.560,9,9, 1231409642.0 2009/01/08, 10:14:05.000, 36845.0,55443.420,9,9, 1231409645.0 2009/01/08, 10:14:08.000, 36848.0,55443.160,9,9, 1231409648.0 2009/01/08, 10:14:11.000, 36851.0,55442.800,9,9, 1231409651.0 2009/01/08, 10:14:14.000, 36854.0,55442.510,9,9, 1231409654.0 2009/01/08, 10:14:17.000, 36857.0,55442.130,9,9, 1231409657.0 2009/01/08, 10:14:20.000, 36860.0,55441.850,9,9, 1231409660.0 2009/01/08, 10:14:23.000, 36863.0,55441.690,9,9, 1231409663.0 2009/01/08, 10:14:26.000, 36866.0,55441.550,9,9, 1231409666.0 2009/01/08, 10:14:29.000, 36869.0,55441.460,9,9, 1231409669.0 2009/01/08, 10:14:32.000, 36872.0,55441.310,9,9, 1231409672.0 2009/01/08, 10:14:35.000, 36875.0,55441.240,9,9, 1231409675.0 2009/01/08, 10:14:38.000, 36878.0,55441.200,9,9, 1231409678.0 2009/01/08, 10:14:41.000, 36881.0,55441.180,9,9, 1231409681.0 2009/01/08, 10:14:44.000, 36884.0,55441.140,9,9, 1231409684.0 2009/01/08, 10:14:47.000, 36887.0,55441.140,9,9, 1231409687.0 2009/01/08, 10:14:50.000, 36890.0,55441.120,9,9, 1231409690.0 2009/01/08, 10:14:53.000, 36893.0,55441.090,9,9, 1231409693.0 2009/01/08, 10:14:56.000, 36896.0,55441.000,9,9, 1231409696.0 2009/01/08, 10:14:59.000, 36899.0,55440.810,9,9, 1231409699.0 2009/01/08, 10:15:02.000, 36902.0,55440.650,9,9, 1231409702.0 2009/01/08, 10:15:05.000, 36905.0,55440.460,9,9, 1231409705.0 2009/01/08, 10:15:08.000, 36908.0,55440.290,9,9, 1231409708.0 2009/01/08, 10:15:11.000, 36911.0,55440.110,9,9, 1231409711.0 2009/01/08, 10:15:14.000, 36914.0,55440.020,9,9, 1231409714.0 2009/01/08, 10:15:17.000, 36917.0,55439.830,9,9, 1231409717.0 2009/01/08, 10:15:20.000, 36920.0,55439.750,9,9, 1231409720.0 2009/01/08, 10:15:23.000, 36923.0,55439.550,9,9, 1231409723.0 2009/01/08, 10:15:26.000, 36926.0,55439.250,9,9, 1231409726.0 2009/01/08, 10:15:29.000, 36929.0,55438.960,9,9, 1231409729.0 2009/01/08, 10:15:32.000, 36932.0,55438.410,9,9, 1231409732.0 2009/01/08, 10:15:35.000, 36935.0,55438.000,9,9, 1231409735.0 2009/01/08, 10:15:38.000, 36938.0,55437.580,9,9, 1231409738.0 2009/01/08, 10:15:41.000, 36941.0,55437.010,9,9, 1231409741.0 2009/01/08, 10:15:44.000, 36944.0,55436.530,9,9, 1231409744.0 2009/01/08, 10:15:47.000, 36947.0,55436.170,9,9, 1231409747.0 2009/01/08, 10:15:50.000, 36950.0,55435.810,9,9, 1231409750.0 2009/01/08, 10:15:53.000, 36953.0,55435.580,9,9, 1231409753.0 2009/01/08, 10:15:56.000, 36956.0,55435.380,9,9, 1231409756.0 2009/01/08, 10:15:59.000, 36959.0,55435.140,9,9, 1231409759.0 2009/01/08, 10:16:02.000, 36962.0,55435.040,9,9, 1231409762.0 2009/01/08, 10:16:05.000, 36965.0,55434.790,9,9, 1231409765.0 2009/01/08, 10:16:08.000, 36968.0,55434.620,9,9, 1231409768.0 2009/01/08, 10:16:11.000, 36971.0,55434.400,9,9, 1231409771.0 2009/01/08, 10:16:14.000, 36974.0,55434.160,9,9, 1231409774.0 2009/01/08, 10:16:17.000, 36977.0,55433.930,9,9, 1231409777.0 2009/01/08, 10:16:20.000, 36980.0,55433.760,9,9, 1231409780.0 2009/01/08, 10:16:23.000, 36983.0,55433.520,9,9, 1231409783.0 2009/01/08, 10:16:26.000, 36986.0,55433.430,9,9, 1231409786.0 2009/01/08, 10:16:29.000, 36989.0,55433.360,9,9, 1231409789.0 2009/01/08, 10:16:32.000, 36992.0,55433.270,9,9, 1231409792.0 2009/01/08, 10:16:35.000, 36995.0,55433.100,9,9, 1231409795.0 2009/01/08, 10:16:38.000, 36998.0,55433.070,9,9, 1231409798.0 2009/01/08, 10:16:41.000, 37001.0,55432.910,9,9, 1231409801.0 2009/01/08, 10:16:44.000, 37004.0,55432.820,9,9, 1231409804.0 2009/01/08, 10:16:47.000, 37007.0,55432.830,9,9, 1231409807.0 2009/01/08, 10:16:50.000, 37010.0,55432.940,9,9, 1231409810.0 2009/01/08, 10:16:53.000, 37013.0,55432.950,9,9, 1231409813.0 2009/01/08, 10:16:56.000, 37016.0,55433.030,9,9, 1231409816.0 2009/01/08, 10:16:59.000, 37019.0,55433.280,9,9, 1231409819.0 2009/01/08, 10:17:02.000, 37022.0,55433.400,9,9, 1231409822.0 2009/01/08, 10:17:05.000, 37025.0,55433.420,9,9, 1231409825.0 2009/01/08, 10:17:08.000, 37028.0,55433.450,9,9, 1231409828.0 2009/01/08, 10:17:11.000, 37031.0,55433.510,9,9, 1231409831.0 2009/01/08, 10:17:14.000, 37034.0,55433.550,9,9, 1231409834.0 2009/01/08, 10:17:17.000, 37037.0,55433.560,9,9, 1231409837.0 2009/01/08, 10:17:20.000, 37040.0,55433.590,9,9, 1231409840.0 2009/01/08, 10:17:23.000, 37043.0,55433.560,9,9, 1231409843.0 2009/01/08, 10:17:26.000, 37046.0,55433.570,9,9, 1231409846.0 2009/01/08, 10:17:29.000, 37049.0,55433.600,9,9, 1231409849.0 2009/01/08, 10:17:32.000, 37052.0,55433.720,9,9, 1231409852.0 2009/01/08, 10:17:35.000, 37055.0,55433.710,9,9, 1231409855.0 2009/01/08, 10:17:38.000, 37058.0,55433.830,9,9, 1231409858.0 2009/01/08, 10:17:41.000, 37061.0,55433.800,9,9, 1231409861.0 2009/01/08, 10:17:44.000, 37064.0,55433.830,9,9, 1231409864.0 2009/01/08, 10:17:47.000, 37067.0,55433.720,9,9, 1231409867.0 2009/01/08, 10:17:50.000, 37070.0,55433.740,9,9, 1231409870.0 2009/01/08, 10:17:53.000, 37073.0,55433.730,9,9, 1231409873.0 2009/01/08, 10:17:56.000, 37076.0,55433.850,9,9, 1231409876.0 2009/01/08, 10:17:59.000, 37079.0,55433.920,9,9, 1231409879.0 2009/01/08, 10:18:02.000, 37082.0,55434.060,9,9, 1231409882.0 2009/01/08, 10:18:05.000, 37085.0,55434.180,9,9, 1231409885.0 2009/01/08, 10:18:08.000, 37088.0,55434.280,9,9, 1231409888.0 2009/01/08, 10:18:11.000, 37091.0,55434.430,9,9, 1231409891.0 2009/01/08, 10:18:14.000, 37094.0,55434.510,9,9, 1231409894.0 2009/01/08, 10:18:17.000, 37097.0,55434.640,9,9, 1231409897.0 2009/01/08, 10:18:20.000, 37100.0,55434.610,9,9, 1231409900.0 2009/01/08, 10:18:23.000, 37103.0,55434.630,9,9, 1231409903.0 2009/01/08, 10:18:26.000, 37106.0,55434.620,9,9, 1231409906.0 2009/01/08, 10:18:29.000, 37109.0,55434.770,9,9, 1231409909.0 2009/01/08, 10:18:32.000, 37112.0,55434.760,9,9, 1231409912.0 2009/01/08, 10:18:35.000, 37115.0,55434.810,9,9, 1231409915.0 2009/01/08, 10:18:38.000, 37118.0,55434.750,9,9, 1231409918.0 2009/01/08, 10:18:41.000, 37121.0,55434.620,9,9, 1231409921.0 2009/01/08, 10:18:44.000, 37124.0,55434.220,9,9, 1231409924.0 2009/01/08, 10:18:47.000, 37127.0,55433.770,9,9, 1231409927.0 2009/01/08, 10:18:50.000, 37130.0,55433.260,9,9, 1231409930.0 2009/01/08, 10:18:53.000, 37133.0,55432.690,9,9, 1231409933.0 2009/01/08, 10:18:56.000, 37136.0,55432.100,9,9, 1231409936.0 2009/01/08, 10:18:59.000, 37139.0,55431.470,9,9, 1231409939.0 2009/01/08, 10:19:02.000, 37142.0,55430.690,9,9, 1231409942.0 2009/01/08, 10:19:05.000, 37145.0,55430.110,9,9, 1231409945.0 2009/01/08, 10:19:08.000, 37148.0,55429.470,9,9, 1231409948.0 2009/01/08, 10:19:11.000, 37151.0,55428.780,9,9, 1231409951.0 2009/01/08, 10:19:14.000, 37154.0,55428.030,9,9, 1231409954.0 2009/01/08, 10:19:17.000, 37157.0,55427.240,9,9, 1231409957.0 2009/01/08, 10:19:20.000, 37160.0,55426.490,9,9, 1231409960.0 2009/01/08, 10:19:23.000, 37163.0,55425.680,9,9, 1231409963.0 2009/01/08, 10:19:26.000, 37166.0,55424.820,9,9, 1231409966.0 2009/01/08, 10:19:29.000, 37169.0,55423.900,9,9, 1231409969.0 2009/01/08, 10:19:32.000, 37172.0,55423.110,9,9, 1231409972.0 2009/01/08, 10:19:35.000, 37175.0,55422.370,9,9, 1231409975.0 2009/01/08, 10:19:38.000, 37178.0,55421.680,9,9, 1231409978.0 2009/01/08, 10:19:41.000, 37181.0,55421.050,9,9, 1231409981.0 2009/01/08, 10:19:44.000, 37184.0,55420.420,9,9, 1231409984.0 2009/01/08, 10:19:47.000, 37187.0,55419.840,9,9, 1231409987.0 2009/01/08, 10:19:50.000, 37190.0,55419.310,9,9, 1231409990.0 2009/01/08, 10:19:53.000, 37193.0,55418.870,9,9, 1231409993.0 2009/01/08, 10:19:56.000, 37196.0,55418.550,9,9, 1231409996.0 2009/01/08, 10:19:59.000, 37199.0,55418.400,9,9, 1231409999.0 2009/01/08, 10:20:02.000, 37202.0,55418.210,9,9, 1231410002.0 2009/01/08, 10:20:05.000, 37205.0,55417.990,9,9, 1231410005.0 2009/01/08, 10:20:08.000, 37208.0,55417.780,9,9, 1231410008.0 2009/01/08, 10:20:11.000, 37211.0,55417.500,9,9, 1231410011.0 2009/01/08, 10:20:14.000, 37214.0,55417.310,9,9, 1231410014.0 2009/01/08, 10:20:17.000, 37217.0,55417.040,9,9, 1231410017.0 2009/01/08, 10:20:20.000, 37220.0,55416.700,9,9, 1231410020.0 2009/01/08, 10:20:23.000, 37223.0,55416.450,9,9, 1231410023.0 2009/01/08, 10:20:26.000, 37226.0,55416.270,9,9, 1231410026.0 2009/01/08, 10:20:29.000, 37229.0,55416.230,9,9, 1231410029.0 2009/01/08, 10:20:32.000, 37232.0,55416.060,9,9, 1231410032.0 2009/01/08, 10:20:35.000, 37235.0,55415.970,9,9, 1231410035.0 2009/01/08, 10:20:38.000, 37238.0,55415.880,9,9, 1231410038.0 2009/01/08, 10:20:41.000, 37241.0,55415.820,9,9, 1231410041.0 2009/01/08, 10:20:44.000, 37244.0,55415.710,9,9, 1231410044.0 2009/01/08, 10:20:47.000, 37247.0,55415.780,9,9, 1231410047.0 2009/01/08, 10:20:50.000, 37250.0,55415.800,9,9, 1231410050.0 2009/01/08, 10:20:53.000, 37253.0,55415.890,9,9, 1231410053.0 2009/01/08, 10:20:56.000, 37256.0,55416.100,9,9, 1231410056.0 2009/01/08, 10:20:59.000, 37259.0,55416.440,9,9, 1231410059.0 2009/01/08, 10:21:02.000, 37262.0,55416.970,9,9, 1231410062.0 2009/01/08, 10:21:05.000, 37265.0,55417.440,9,9, 1231410065.0 2009/01/08, 10:21:08.000, 37268.0,55417.940,9,9, 1231410068.0 2009/01/08, 10:21:11.000, 37271.0,55418.500,9,9, 1231410071.0 2009/01/08, 10:21:14.000, 37274.0,55419.000,9,9, 1231410074.0 2009/01/08, 10:21:17.000, 37277.0,55419.440,9,9, 1231410077.0 2009/01/08, 10:21:20.000, 37280.0,55419.930,9,9, 1231410080.0 2009/01/08, 10:21:23.000, 37283.0,55420.300,9,9, 1231410083.0 2009/01/08, 10:21:26.000, 37286.0,55420.590,9,9, 1231410086.0 2009/01/08, 10:21:29.000, 37289.0,55420.860,9,9, 1231410089.0 2009/01/08, 10:21:32.000, 37292.0,55421.110,9,9, 1231410092.0 2009/01/08, 10:21:35.000, 37295.0,55421.280,9,9, 1231410095.0 2009/01/08, 10:21:38.000, 37298.0,55421.580,9,9, 1231410098.0 2009/01/08, 10:21:41.000, 37301.0,55421.790,9,9, 1231410101.0 2009/01/08, 10:21:44.000, 37304.0,55422.000,9,9, 1231410104.0 2009/01/08, 10:21:47.000, 37307.0,55422.090,9,9, 1231410107.0 2009/01/08, 10:21:50.000, 37310.0,55422.300,9,9, 1231410110.0 2009/01/08, 10:21:53.000, 37313.0,55422.470,9,9, 1231410113.0 2009/01/08, 10:21:56.000, 37316.0,55422.710,9,9, 1231410116.0 2009/01/08, 10:21:59.000, 37319.0,55422.900,9,9, 1231410119.0 2009/01/08, 10:22:02.000, 37322.0,55422.920,9,9, 1231410122.0 2009/01/08, 10:22:05.000, 37325.0,55423.080,9,9, 1231410125.0 2009/01/08, 10:22:08.000, 37328.0,55423.240,9,9, 1231410128.0 2009/01/08, 10:22:11.000, 37331.0,55423.460,9,9, 1231410131.0 2009/01/08, 10:22:14.000, 37334.0,55423.650,9,9, 1231410134.0 2009/01/08, 10:22:17.000, 37337.0,55423.730,9,9, 1231410137.0 2009/01/08, 10:22:20.000, 37340.0,55423.710,9,9, 1231410140.0 2009/01/08, 10:22:23.000, 37343.0,55423.620,9,9, 1231410143.0 2009/01/08, 10:22:26.000, 37346.0,55423.610,9,9, 1231410146.0 2009/01/08, 10:22:29.000, 37349.0,55423.500,9,9, 1231410149.0 2009/01/08, 10:22:32.000, 37352.0,55423.520,9,9, 1231410152.0 2009/01/08, 10:22:35.000, 37355.0,55423.140,9,9, 1231410155.0 2009/01/08, 10:22:38.000, 37358.0,55422.850,9,9, 1231410158.0 2009/01/08, 10:22:41.000, 37361.0,55422.560,9,9, 1231410161.0 2009/01/08, 10:22:44.000, 37364.0,55422.350,9,9, 1231410164.0 2009/01/08, 10:22:47.000, 37367.0,55422.140,9,9, 1231410167.0 2009/01/08, 10:22:50.000, 37370.0,55421.940,9,9, 1231410170.0 2009/01/08, 10:22:53.000, 37373.0,55421.770,9,9, 1231410173.0 2009/01/08, 10:22:56.000, 37376.0,55421.620,9,9, 1231410176.0 2009/01/08, 10:22:59.000, 37379.0,55421.370,9,9, 1231410179.0 2009/01/08, 10:23:02.000, 37382.0,55421.070,9,9, 1231410182.0 2009/01/08, 10:23:05.000, 37385.0,55420.730,9,9, 1231410185.0 2009/01/08, 10:23:08.000, 37388.0,55420.600,9,9, 1231410188.0 2009/01/08, 10:23:11.000, 37391.0,55420.430,9,9, 1231410191.0 2009/01/08, 10:23:14.000, 37394.0,55420.220,9,9, 1231410194.0 2009/01/08, 10:23:17.000, 37397.0,55420.270,9,9, 1231410197.0 2009/01/08, 10:23:20.000, 37400.0,55420.180,9,9, 1231410200.0 2009/01/08, 10:23:23.000, 37403.0,55420.370,9,9, 1231410203.0 2009/01/08, 10:23:26.000, 37406.0,55420.610,9,9, 1231410206.0 2009/01/08, 10:23:29.000, 37409.0,55420.890,9,9, 1231410209.0 2009/01/08, 10:23:32.000, 37412.0,55421.250,9,9, 1231410212.0 2009/01/08, 10:23:35.000, 37415.0,55421.540,9,9, 1231410215.0 2009/01/08, 10:23:38.000, 37418.0,55421.810,9,9, 1231410218.0 2009/01/08, 10:23:41.000, 37421.0,55422.120,9,9, 1231410221.0 2009/01/08, 10:23:44.000, 37424.0,55422.550,9,9, 1231410224.0 2009/01/08, 10:23:47.000, 37427.0,55423.070,9,9, 1231410227.0 2009/01/08, 10:23:50.000, 37430.0,55423.430,9,9, 1231410230.0 2009/01/08, 10:23:53.000, 37433.0,55423.650,9,9, 1231410233.0 2009/01/08, 10:23:56.000, 37436.0,55423.840,9,9, 1231410236.0 2009/01/08, 10:23:59.000, 37439.0,55424.080,9,9, 1231410239.0 2009/01/08, 10:24:02.000, 37442.0,55424.210,9,9, 1231410242.0 2009/01/08, 10:24:05.000, 37445.0,55424.260,9,9, 1231410245.0 2009/01/08, 10:24:08.000, 37448.0,55424.370,9,9, 1231410248.0 2009/01/08, 10:24:11.000, 37451.0,55424.400,9,9, 1231410251.0 2009/01/08, 10:24:14.000, 37454.0,55424.470,9,9, 1231410254.0 2009/01/08, 10:24:17.000, 37457.0,55424.470,9,9, 1231410257.0 2009/01/08, 10:24:20.000, 37460.0,55424.680,9,9, 1231410260.0 2009/01/08, 10:24:23.000, 37463.0,55424.740,9,9, 1231410263.0 2009/01/08, 10:24:26.000, 37466.0,55424.860,9,9, 1231410266.0 2009/01/08, 10:24:29.000, 37469.0,55425.000,9,9, 1231410269.0 2009/01/08, 10:24:32.000, 37472.0,55425.150,9,9, 1231410272.0 2009/01/08, 10:24:35.000, 37475.0,55425.200,9,9, 1231410275.0 2009/01/08, 10:24:38.000, 37478.0,55425.410,9,9, 1231410278.0 2009/01/08, 10:24:41.000, 37481.0,55425.590,9,9, 1231410281.0 2009/01/08, 10:24:44.000, 37484.0,55425.700,9,9, 1231410284.0 2009/01/08, 10:24:47.000, 37487.0,55425.960,9,9, 1231410287.0 2009/01/08, 10:24:50.000, 37490.0,55426.220,9,9, 1231410290.0 2009/01/08, 10:24:53.000, 37493.0,55426.460,9,9, 1231410293.0 2009/01/08, 10:24:56.000, 37496.0,55426.530,9,9, 1231410296.0 2009/01/08, 10:24:59.000, 37499.0,55426.620,9,9, 1231410299.0 2009/01/08, 10:25:02.000, 37502.0,55426.550,9,9, 1231410302.0 2009/01/08, 10:25:05.000, 37505.0,55426.660,9,9, 1231410305.0 2009/01/08, 10:25:08.000, 37508.0,55426.840,9,9, 1231410308.0 2009/01/08, 10:25:11.000, 37511.0,55427.200,9,9, 1231410311.0 2009/01/08, 10:25:14.000, 37514.0,55427.520,9,9, 1231410314.0 2009/01/08, 10:25:17.000, 37517.0,55427.990,9,9, 1231410317.0 2009/01/08, 10:25:20.000, 37520.0,55428.250,9,9, 1231410320.0 2009/01/08, 10:25:23.000, 37523.0,55428.560,9,9, 1231410323.0 2009/01/08, 10:25:26.000, 37526.0,55428.940,9,9, 1231410326.0 2009/01/08, 10:25:29.000, 37529.0,55429.180,9,9, 1231410329.0 2009/01/08, 10:25:32.000, 37532.0,55429.370,9,9, 1231410332.0 2009/01/08, 10:25:35.000, 37535.0,55429.390,9,9, 1231410335.0 2009/01/08, 10:25:38.000, 37538.0,55429.530,9,9, 1231410338.0 2009/01/08, 10:25:41.000, 37541.0,55429.600,9,9, 1231410341.0 2009/01/08, 10:25:44.000, 37544.0,55429.690,9,9, 1231410344.0 2009/01/08, 10:25:47.000, 37547.0,55429.820,9,9, 1231410347.0 2009/01/08, 10:25:50.000, 37550.0,55429.930,9,9, 1231410350.0 2009/01/08, 10:25:53.000, 37553.0,55430.150,9,9, 1231410353.0 2009/01/08, 10:25:56.000, 37556.0,55430.380,9,9, 1231410356.0 2009/01/08, 10:25:59.000, 37559.0,55430.730,9,9, 1231410359.0 2009/01/08, 10:26:02.000, 37562.0,55431.230,9,9, 1231410362.0 2009/01/08, 10:26:05.000, 37565.0,55431.650,9,9, 1231410365.0 2009/01/08, 10:26:08.000, 37568.0,55432.170,9,9, 1231410368.0 2009/01/08, 10:26:11.000, 37571.0,55432.610,9,9, 1231410371.0 2009/01/08, 10:26:14.000, 37574.0,55433.000,9,9, 1231410374.0 2009/01/08, 10:26:17.000, 37577.0,55433.420,9,9, 1231410377.0 2009/01/08, 10:26:20.000, 37580.0,55433.760,9,9, 1231410380.0 2009/01/08, 10:26:23.000, 37583.0,55434.130,9,9, 1231410383.0 2009/01/08, 10:26:26.000, 37586.0,55434.470,9,9, 1231410386.0 2009/01/08, 10:26:29.000, 37589.0,55434.900,9,9, 1231410389.0 2009/01/08, 10:26:32.000, 37592.0,55435.260,9,9, 1231410392.0 2009/01/08, 10:26:35.000, 37595.0,55435.610,9,9, 1231410395.0 2009/01/08, 10:26:38.000, 37598.0,55435.980,9,9, 1231410398.0 2009/01/08, 10:26:41.000, 37601.0,55436.240,9,9, 1231410401.0 2009/01/08, 10:26:44.000, 37604.0,55436.440,9,9, 1231410404.0 2009/01/08, 10:26:47.000, 37607.0,55436.590,9,9, 1231410407.0 2009/01/08, 10:26:50.000, 37610.0,55436.610,9,9, 1231410410.0 2009/01/08, 10:26:53.000, 37613.0,55436.630,9,9, 1231410413.0 2009/01/08, 10:26:56.000, 37616.0,55436.740,9,9, 1231410416.0 2009/01/08, 10:26:59.000, 37619.0,55436.790,9,9, 1231410419.0 2009/01/08, 10:27:02.000, 37622.0,55436.900,9,9, 1231410422.0 2009/01/08, 10:27:05.000, 37625.0,55436.970,9,9, 1231410425.0 2009/01/08, 10:27:08.000, 37628.0,55437.260,9,9, 1231410428.0 2009/01/08, 10:27:11.000, 37631.0,55437.490,9,9, 1231410431.0 2009/01/08, 10:27:14.000, 37634.0,55437.760,9,9, 1231410434.0 2009/01/08, 10:27:17.000, 37637.0,55438.020,9,9, 1231410437.0 2009/01/08, 10:27:20.000, 37640.0,55438.390,9,9, 1231410440.0 2009/01/08, 10:27:23.000, 37643.0,55438.550,9,9, 1231410443.0 2009/01/08, 10:27:26.000, 37646.0,55438.770,9,9, 1231410446.0 2009/01/08, 10:27:29.000, 37649.0,55438.970,9,9, 1231410449.0 2009/01/08, 10:27:32.000, 37652.0,55439.020,9,9, 1231410452.0 2009/01/08, 10:27:35.000, 37655.0,55439.080,9,9, 1231410455.0 2009/01/08, 10:27:38.000, 37658.0,55439.090,9,9, 1231410458.0 2009/01/08, 10:27:41.000, 37661.0,55439.170,9,9, 1231410461.0 2009/01/08, 10:27:44.000, 37664.0,55439.290,9,9, 1231410464.0 2009/01/08, 10:27:47.000, 37667.0,55439.670,9,9, 1231410467.0 2009/01/08, 10:27:50.000, 37670.0,55439.960,9,9, 1231410470.0 2009/01/08, 10:27:53.000, 37673.0,55440.140,9,9, 1231410473.0 2009/01/08, 10:27:56.000, 37676.0,55440.430,9,9, 1231410476.0 2009/01/08, 10:27:59.000, 37679.0,55440.590,9,9, 1231410479.0 2009/01/08, 10:28:02.000, 37682.0,55440.860,9,9, 1231410482.0 2009/01/08, 10:28:05.000, 37685.0,55441.000,9,9, 1231410485.0 2009/01/08, 10:28:08.000, 37688.0,55441.350,9,9, 1231410488.0 2009/01/08, 10:28:11.000, 37691.0,55441.610,9,9, 1231410491.0 2009/01/08, 10:28:14.000, 37694.0,55441.950,9,9, 1231410494.0 2009/01/08, 10:28:17.000, 37697.0,55442.450,9,9, 1231410497.0 2009/01/08, 10:28:20.000, 37700.0,55442.930,9,9, 1231410500.0 2009/01/08, 10:28:23.000, 37703.0,55443.460,9,9, 1231410503.0 2009/01/08, 10:28:26.000, 37706.0,55444.240,9,9, 1231410506.0 2009/01/08, 10:28:29.000, 37709.0,55444.880,9,9, 1231410509.0 2009/01/08, 10:28:32.000, 37712.0,55445.630,9,9, 1231410512.0 2009/01/08, 10:28:35.000, 37715.0,55446.390,9,9, 1231410515.0 2009/01/08, 10:28:38.000, 37718.0,55447.090,9,9, 1231410518.0 2009/01/08, 10:28:41.000, 37721.0,55447.770,9,9, 1231410521.0 2009/01/08, 10:28:44.000, 37724.0,55448.490,9,9, 1231410524.0 2009/01/08, 10:28:47.000, 37727.0,55449.300,9,9, 1231410527.0 2009/01/08, 10:28:50.000, 37730.0,55450.090,9,9, 1231410530.0 2009/01/08, 10:28:53.000, 37733.0,55450.900,9,9, 1231410533.0 2009/01/08, 10:28:56.000, 37736.0,55451.680,9,9, 1231410536.0 2009/01/08, 10:28:59.000, 37739.0,55452.430,9,9, 1231410539.0 2009/01/08, 10:29:02.000, 37742.0,55453.180,9,9, 1231410542.0 2009/01/08, 10:29:05.000, 37745.0,55453.860,9,9, 1231410545.0 2009/01/08, 10:29:08.000, 37748.0,55454.500,9,9, 1231410548.0 2009/01/08, 10:29:11.000, 37751.0,55455.100,9,9, 1231410551.0 2009/01/08, 10:29:14.000, 37754.0,55455.700,9,9, 1231410554.0 2009/01/08, 10:29:17.000, 37757.0,55456.350,9,9, 1231410557.0 2009/01/08, 10:29:20.000, 37760.0,55456.990,9,9, 1231410560.0 2009/01/08, 10:29:23.000, 37763.0,55457.670,9,9, 1231410563.0 2009/01/08, 10:29:26.000, 37766.0,55458.350,9,9, 1231410566.0 2009/01/08, 10:29:29.000, 37769.0,55459.020,9,9, 1231410569.0 2009/01/08, 10:29:32.000, 37772.0,55459.660,9,9, 1231410572.0 2009/01/08, 10:29:35.000, 37775.0,55460.240,9,9, 1231410575.0 2009/01/08, 10:29:38.000, 37778.0,55460.660,9,9, 1231410578.0 2009/01/08, 10:29:41.000, 37781.0,55461.040,9,9, 1231410581.0 2009/01/08, 10:29:44.000, 37784.0,55461.160,9,9, 1231410584.0 2009/01/08, 10:29:47.000, 37787.0,55461.090,9,9, 1231410587.0 2009/01/08, 10:29:50.000, 37790.0,55461.130,9,9, 1231410590.0 2009/01/08, 10:29:53.000, 37793.0,55460.860,9,9, 1231410593.0 2009/01/08, 10:29:56.000, 37796.0,55460.680,9,9, 1231410596.0 2009/01/08, 10:29:59.000, 37799.0,55460.580,9,9, 1231410599.0 2009/01/08, 10:30:02.000, 37802.0,55460.240,9,9, 1231410602.0 2009/01/08, 10:30:05.000, 37805.0,55460.020,9,9, 1231410605.0 2009/01/08, 10:30:08.000, 37808.0,55459.590,9,9, 1231410608.0 2009/01/08, 10:30:11.000, 37811.0,55459.440,9,9, 1231410611.0 2009/01/08, 10:30:14.000, 37814.0,55459.190,9,9, 1231410614.0 2009/01/08, 10:30:17.000, 37817.0,55458.920,9,9, 1231410617.0 2009/01/08, 10:30:20.000, 37820.0,55458.510,9,9, 1231410620.0 2009/01/08, 10:30:23.000, 37823.0,55457.970,9,9, 1231410623.0 2009/01/08, 10:30:26.000, 37826.0,55457.550,9,9, 1231410626.0 2009/01/08, 10:30:29.000, 37829.0,55457.090,9,9, 1231410629.0 2009/01/08, 10:30:32.000, 37832.0,55456.560,9,9, 1231410632.0 2009/01/08, 10:30:35.000, 37835.0,55456.150,9,9, 1231410635.0 2009/01/08, 10:30:38.000, 37838.0,55455.640,9,9, 1231410638.0 2009/01/08, 10:30:41.000, 37841.0,55455.350,9,9, 1231410641.0 2009/01/08, 10:30:44.000, 37844.0,55455.110,9,9, 1231410644.0 2009/01/08, 10:30:47.000, 37847.0,55454.900,9,9, 1231410647.0 2009/01/08, 10:30:50.000, 37850.0,55454.650,9,9, 1231410650.0 2009/01/08, 10:30:53.000, 37853.0,55454.530,9,9, 1231410653.0 2009/01/08, 10:30:56.000, 37856.0,55454.460,9,9, 1231410656.0 2009/01/08, 10:30:59.000, 37859.0,55454.470,9,9, 1231410659.0 2009/01/08, 10:31:02.000, 37862.0,55454.560,9,9, 1231410662.0 2009/01/08, 10:31:05.000, 37865.0,55454.770,9,9, 1231410665.0 2009/01/08, 10:31:08.000, 37868.0,55455.070,9,9, 1231410668.0 2009/01/08, 10:31:11.000, 37871.0,55455.630,9,9, 1231410671.0 2009/01/08, 10:31:14.000, 37874.0,55456.010,9,9, 1231410674.0 2009/01/08, 10:31:17.000, 37877.0,55456.420,9,9, 1231410677.0 2009/01/08, 10:31:20.000, 37880.0,55456.820,9,9, 1231410680.0 2009/01/08, 10:31:23.000, 37883.0,55457.190,9,9, 1231410683.0 2009/01/08, 10:31:26.000, 37886.0,55457.370,9,9, 1231410686.0 2009/01/08, 10:31:29.000, 37889.0,55457.650,9,9, 1231410689.0 2009/01/08, 10:31:32.000, 37892.0,55457.880,9,9, 1231410692.0 2009/01/08, 10:31:35.000, 37895.0,55458.240,9,9, 1231410695.0 2009/01/08, 10:31:38.000, 37898.0,55458.520,9,9, 1231410698.0 2009/01/08, 10:31:41.000, 37901.0,55458.830,9,9, 1231410701.0 2009/01/08, 10:31:44.000, 37904.0,55459.280,9,9, 1231410704.0 2009/01/08, 10:31:47.000, 37907.0,55459.580,9,9, 1231410707.0 2009/01/08, 10:31:50.000, 37910.0,55459.670,9,9, 1231410710.0 2009/01/08, 10:31:53.000, 37913.0,55459.750,9,9, 1231410713.0 2009/01/08, 10:31:56.000, 37916.0,55459.650,9,9, 1231410716.0 2009/01/08, 10:31:59.000, 37919.0,55459.610,9,9, 1231410719.0 2009/01/08, 10:32:02.000, 37922.0,55459.590,9,9, 1231410722.0 2009/01/08, 10:32:05.000, 37925.0,55459.730,9,9, 1231410725.0 2009/01/08, 10:32:08.000, 37928.0,55459.720,9,9, 1231410728.0 2009/01/08, 10:32:11.000, 37931.0,55459.840,9,9, 1231410731.0 2009/01/08, 10:32:14.000, 37934.0,55460.090,9,9, 1231410734.0 2009/01/08, 10:32:17.000, 37937.0,55460.370,9,9, 1231410737.0 2009/01/08, 10:32:20.000, 37940.0,55460.910,9,9, 1231410740.0 2009/01/08, 10:32:23.000, 37943.0,55461.480,9,9, 1231410743.0 2009/01/08, 10:32:26.000, 37946.0,55461.990,9,9, 1231410746.0 2009/01/08, 10:32:29.000, 37949.0,55462.630,9,9, 1231410749.0 2009/01/08, 10:32:32.000, 37952.0,55463.090,9,9, 1231410752.0 2009/01/08, 10:32:35.000, 37955.0,55463.750,9,9, 1231410755.0 2009/01/08, 10:32:38.000, 37958.0,55464.470,9,9, 1231410758.0 2009/01/08, 10:32:41.000, 37961.0,55464.970,9,9, 1231410761.0 2009/01/08, 10:32:44.000, 37964.0,55465.240,9,9, 1231410764.0 2009/01/08, 10:32:47.000, 37967.0,55465.320,9,9, 1231410767.0 2009/01/08, 10:32:50.000, 37970.0,55465.290,9,9, 1231410770.0 2009/01/08, 10:32:53.000, 37973.0,55465.160,9,9, 1231410773.0 2009/01/08, 10:32:56.000, 37976.0,55464.910,9,9, 1231410776.0 2009/01/08, 10:32:59.000, 37979.0,55465.190,9,9, 1231410779.0 2009/01/08, 10:33:02.000, 37982.0,55465.160,9,9, 1231410782.0 2009/01/08, 10:33:05.000, 37985.0,55465.140,9,9, 1231410785.0 2009/01/08, 10:33:08.000, 37988.0,55465.240,9,9, 1231410788.0 2009/01/08, 10:33:11.000, 37991.0,55464.770,9,9, 1231410791.0 2009/01/08, 10:33:14.000, 37994.0,55464.330,9,9, 1231410794.0 2009/01/08, 10:33:17.000, 37997.0,55464.150,9,9, 1231410797.0 2009/01/08, 10:33:20.000, 38000.0,55464.120,9,9, 1231410800.0 2009/01/08, 10:33:23.000, 38003.0,55464.050,9,9, 1231410803.0 2009/01/08, 10:33:26.000, 38006.0,55464.350,9,9, 1231410806.0 2009/01/08, 10:33:29.000, 38009.0,55464.510,9,9, 1231410809.0 2009/01/08, 10:33:32.000, 38012.0,55464.760,9,9, 1231410812.0 2009/01/08, 10:33:35.000, 38015.0,55465.030,9,9, 1231410815.0 2009/01/08, 10:33:38.000, 38018.0,55465.380,9,9, 1231410818.0 2009/01/08, 10:33:41.000, 38021.0,55465.620,9,9, 1231410821.0 2009/01/08, 10:33:44.000, 38024.0,55466.080,9,9, 1231410824.0 2009/01/08, 10:33:47.000, 38027.0,55466.260,9,9, 1231410827.0 2009/01/08, 10:33:50.000, 38030.0,55466.680,9,9, 1231410830.0 2009/01/08, 10:33:53.000, 38033.0,55467.020,9,9, 1231410833.0 2009/01/08, 10:33:56.000, 38036.0,55467.140,9,9, 1231410836.0 2009/01/08, 10:33:59.000, 38039.0,55467.450,9,9, 1231410839.0 2009/01/08, 10:34:02.000, 38042.0,55467.630,9,9, 1231410842.0 2009/01/08, 10:34:05.000, 38045.0,55467.840,9,9, 1231410845.0 2009/01/08, 10:34:08.000, 38048.0,55468.030,9,9, 1231410848.0 2009/01/08, 10:34:11.000, 38051.0,55468.080,9,9, 1231410851.0 2009/01/08, 10:34:14.000, 38054.0,55468.260,9,9, 1231410854.0 2009/01/08, 10:34:17.000, 38057.0,55468.280,9,9, 1231410857.0 2009/01/08, 10:34:20.000, 38060.0,55468.310,9,9, 1231410860.0 2009/01/08, 10:34:23.000, 38063.0,55468.510,9,9, 1231410863.0 2009/01/08, 10:34:26.000, 38066.0,55468.560,9,9, 1231410866.0 2009/01/08, 10:34:29.000, 38069.0,55468.670,9,9, 1231410869.0 2009/01/08, 10:34:32.000, 38072.0,55468.640,9,9, 1231410872.0 2009/01/08, 10:34:35.000, 38075.0,55468.380,9,9, 1231410875.0 2009/01/08, 10:34:38.000, 38078.0,55467.950,9,9, 1231410878.0 2009/01/08, 10:34:41.000, 38081.0,55467.570,9,9, 1231410881.0 2009/01/08, 10:34:44.000, 38084.0,55467.040,9,9, 1231410884.0 2009/01/08, 10:34:47.000, 38087.0,55466.470,9,9, 1231410887.0 2009/01/08, 10:34:50.000, 38090.0,55465.990,9,9, 1231410890.0 2009/01/08, 10:34:53.000, 38093.0,55465.560,9,9, 1231410893.0 2009/01/08, 10:34:56.000, 38096.0,55465.230,9,9, 1231410896.0 2009/01/08, 10:34:59.000, 38099.0,55465.200,9,9, 1231410899.0 2009/01/08, 10:35:02.000, 38102.0,55464.920,9,9, 1231410902.0 2009/01/08, 10:35:05.000, 38105.0,55464.710,9,9, 1231410905.0 2009/01/08, 10:35:08.000, 38108.0,55464.730,9,9, 1231410908.0 2009/01/08, 10:35:11.000, 38111.0,55464.530,9,9, 1231410911.0 2009/01/08, 10:35:14.000, 38114.0,55464.510,9,9, 1231410914.0 2009/01/08, 10:35:17.000, 38117.0,55464.230,9,9, 1231410917.0 2009/01/08, 10:35:20.000, 38120.0,55463.900,9,9, 1231410920.0 2009/01/08, 10:35:23.000, 38123.0,55463.280,9,9, 1231410923.0 2009/01/08, 10:35:26.000, 38126.0,55463.250,9,9, 1231410926.0 2009/01/08, 10:35:29.000, 38129.0,55462.650,9,9, 1231410929.0 2009/01/08, 10:35:32.000, 38132.0,55462.270,9,9, 1231410932.0 2009/01/08, 10:35:35.000, 38135.0,55461.980,9,9, 1231410935.0 2009/01/08, 10:35:38.000, 38138.0,55461.640,9,9, 1231410938.0 2009/01/08, 10:35:41.000, 38141.0,55461.230,9,9, 1231410941.0 2009/01/08, 10:35:44.000, 38144.0,55461.190,9,9, 1231410944.0 2009/01/08, 10:35:47.000, 38147.0,55461.040,9,9, 1231410947.0 2009/01/08, 10:35:50.000, 38150.0,55460.930,9,9, 1231410950.0 2009/01/08, 10:35:53.000, 38153.0,55460.960,9,9, 1231410953.0 2009/01/08, 10:35:56.000, 38156.0,55460.850,9,9, 1231410956.0 2009/01/08, 10:35:59.000, 38159.0,55460.870,9,9, 1231410959.0 2009/01/08, 10:36:02.000, 38162.0,55460.700,9,9, 1231410962.0 2009/01/08, 10:36:05.000, 38165.0,55460.530,9,9, 1231410965.0 2009/01/08, 10:36:08.000, 38168.0,55460.510,9,9, 1231410968.0 2009/01/08, 10:36:11.000, 38171.0,55460.130,9,9, 1231410971.0 2009/01/08, 10:36:14.000, 38174.0,55459.760,9,9, 1231410974.0 2009/01/08, 10:36:17.000, 38177.0,55459.820,9,9, 1231410977.0 2009/01/08, 10:36:20.000, 38180.0,55459.560,9,9, 1231410980.0 2009/01/08, 10:36:23.000, 38183.0,55459.550,9,9, 1231410983.0 2009/01/08, 10:36:26.000, 38186.0,55459.610,9,9, 1231410986.0 2009/01/08, 10:36:29.000, 38189.0,55459.690,9,9, 1231410989.0 2009/01/08, 10:36:32.000, 38192.0,55459.690,9,9, 1231410992.0 2009/01/08, 10:36:35.000, 38195.0,55459.390,9,9, 1231410995.0 2009/01/08, 10:36:38.000, 38198.0,55459.130,9,9, 1231410998.0 2009/01/08, 10:36:41.000, 38201.0,55458.670,9,9, 1231411001.0 2009/01/08, 10:36:44.000, 38204.0,55458.300,9,9, 1231411004.0 2009/01/08, 10:36:47.000, 38207.0,55457.910,9,9, 1231411007.0 2009/01/08, 10:36:50.000, 38210.0,55457.500,9,9, 1231411010.0 2009/01/08, 10:36:53.000, 38213.0,55457.150,9,9, 1231411013.0 2009/01/08, 10:36:56.000, 38216.0,55456.900,9,9, 1231411016.0 2009/01/08, 10:36:59.000, 38219.0,55456.300,9,9, 1231411019.0 2009/01/08, 10:37:02.000, 38222.0,55455.970,9,9, 1231411022.0 2009/01/08, 10:37:05.000, 38225.0,55455.540,9,9, 1231411025.0 2009/01/08, 10:37:08.000, 38228.0,55455.040,9,9, 1231411028.0 2009/01/08, 10:37:11.000, 38231.0,55454.980,9,9, 1231411031.0 2009/01/08, 10:37:14.000, 38234.0,55454.580,9,9, 1231411034.0 2009/01/08, 10:37:17.000, 38237.0,55454.230,9,9, 1231411037.0 2009/01/08, 10:37:20.000, 38240.0,55453.740,9,9, 1231411040.0 2009/01/08, 10:37:23.000, 38243.0,55453.250,9,9, 1231411043.0 2009/01/08, 10:37:26.000, 38246.0,55452.650,9,9, 1231411046.0 2009/01/08, 10:37:29.000, 38249.0,55452.230,9,9, 1231411049.0 2009/01/08, 10:37:32.000, 38252.0,55451.660,9,9, 1231411052.0 2009/01/08, 10:37:35.000, 38255.0,55451.330,9,9, 1231411055.0 2009/01/08, 10:37:38.000, 38258.0,55450.930,9,9, 1231411058.0 2009/01/08, 10:37:41.000, 38261.0,55450.390,9,9, 1231411061.0 2009/01/08, 10:37:44.000, 38264.0,55449.960,9,9, 1231411064.0 2009/01/08, 10:37:47.000, 38267.0,55449.310,9,9, 1231411067.0 2009/01/08, 10:37:50.000, 38270.0,55448.720,9,9, 1231411070.0 2009/01/08, 10:37:53.000, 38273.0,55448.170,9,9, 1231411073.0 2009/01/08, 10:37:56.000, 38276.0,55447.590,9,9, 1231411076.0 2009/01/08, 10:37:59.000, 38279.0,55446.870,9,9, 1231411079.0 2009/01/08, 10:38:02.000, 38282.0,55446.440,9,9, 1231411082.0 2009/01/08, 10:38:05.000, 38285.0,55445.840,9,9, 1231411085.0 2009/01/08, 10:38:08.000, 38288.0,55445.350,9,9, 1231411088.0 2009/01/08, 10:38:11.000, 38291.0,55444.920,9,9, 1231411091.0 2009/01/08, 10:38:14.000, 38294.0,55444.530,9,9, 1231411094.0 2009/01/08, 10:38:17.000, 38297.0,55444.430,9,9, 1231411097.0 2009/01/08, 10:38:20.000, 38300.0,55444.360,9,9, 1231411100.0 2009/01/08, 10:38:23.000, 38303.0,55444.300,9,9, 1231411103.0 2009/01/08, 10:38:26.000, 38306.0,55444.440,9,9, 1231411106.0 2009/01/08, 10:38:29.000, 38309.0,55444.660,9,9, 1231411109.0 2009/01/08, 10:38:32.000, 38312.0,55444.540,9,9, 1231411112.0 2009/01/08, 10:38:35.000, 38315.0,55444.520,9,9, 1231411115.0 2009/01/08, 10:38:38.000, 38318.0,55444.370,9,9, 1231411118.0 2009/01/08, 10:38:41.000, 38321.0,55444.480,9,9, 1231411121.0 2009/01/08, 10:38:44.000, 38324.0,55444.650,9,9, 1231411124.0 2009/01/08, 10:38:47.000, 38327.0,55444.830,9,9, 1231411127.0 2009/01/08, 10:38:50.000, 38330.0,55444.760,9,9, 1231411130.0 2009/01/08, 10:38:53.000, 38333.0,55444.820,9,9, 1231411133.0 2009/01/08, 10:38:56.000, 38336.0,55445.120,9,9, 1231411136.0 2009/01/08, 10:38:59.000, 38339.0,55445.240,9,9, 1231411139.0 2009/01/08, 10:39:02.000, 38342.0,55445.490,9,9, 1231411142.0 2009/01/08, 10:39:05.000, 38345.0,55445.790,9,9, 1231411145.0 2009/01/08, 10:39:08.000, 38348.0,55446.020,9,9, 1231411148.0 2009/01/08, 10:39:11.000, 38351.0,55446.150,9,9, 1231411151.0 2009/01/08, 10:39:14.000, 38354.0,55446.250,9,9, 1231411154.0 2009/01/08, 10:39:17.000, 38357.0,55446.440,9,9, 1231411157.0 2009/01/08, 10:39:20.000, 38360.0,55446.470,9,9, 1231411160.0 2009/01/08, 10:39:23.000, 38363.0,55446.540,9,9, 1231411163.0 2009/01/08, 10:39:26.000, 38366.0,55446.670,9,9, 1231411166.0 2009/01/08, 10:39:29.000, 38369.0,55446.760,9,9, 1231411169.0 2009/01/08, 10:39:32.000, 38372.0,55446.870,9,9, 1231411172.0 2009/01/08, 10:39:35.000, 38375.0,55446.900,9,9, 1231411175.0 2009/01/08, 10:39:38.000, 38378.0,55447.020,9,9, 1231411178.0 2009/01/08, 10:39:41.000, 38381.0,55446.900,9,9, 1231411181.0 2009/01/08, 10:39:44.000, 38384.0,55446.750,9,9, 1231411184.0 2009/01/08, 10:39:47.000, 38387.0,55446.820,9,9, 1231411187.0 2009/01/08, 10:39:50.000, 38390.0,55446.680,9,9, 1231411190.0 2009/01/08, 10:39:53.000, 38393.0,55446.670,9,9, 1231411193.0 2009/01/08, 10:39:56.000, 38396.0,55446.490,9,9, 1231411196.0 2009/01/08, 10:39:59.000, 38399.0,55446.300,9,9, 1231411199.0 2009/01/08, 10:40:02.000, 38402.0,55445.870,9,9, 1231411202.0 2009/01/08, 10:40:05.000, 38405.0,55445.470,9,9, 1231411205.0 2009/01/08, 10:40:08.000, 38408.0,55445.020,9,9, 1231411208.0 2009/01/08, 10:40:11.000, 38411.0,55444.500,9,9, 1231411211.0 2009/01/08, 10:40:14.000, 38414.0,55444.120,9,9, 1231411214.0 2009/01/08, 10:40:17.000, 38417.0,55443.720,9,9, 1231411217.0 2009/01/08, 10:40:20.000, 38420.0,55443.100,9,9, 1231411220.0 2009/01/08, 10:40:23.000, 38423.0,55442.580,9,9, 1231411223.0 2009/01/08, 10:40:26.000, 38426.0,55442.000,9,9, 1231411226.0 2009/01/08, 10:40:29.000, 38429.0,55441.360,9,9, 1231411229.0 2009/01/08, 10:40:32.000, 38432.0,55440.710,9,9, 1231411232.0 2009/01/08, 10:40:35.000, 38435.0,55440.180,9,9, 1231411235.0 2009/01/08, 10:40:38.000, 38438.0,55439.720,9,9, 1231411238.0 2009/01/08, 10:40:41.000, 38441.0,55439.290,9,9, 1231411241.0 2009/01/08, 10:40:44.000, 38444.0,55438.920,9,9, 1231411244.0 2009/01/08, 10:40:47.000, 38447.0,55438.370,9,9, 1231411247.0 2009/01/08, 10:40:50.000, 38450.0,55437.980,9,9, 1231411250.0 2009/01/08, 10:40:53.000, 38453.0,55437.420,9,9, 1231411253.0 2009/01/08, 10:40:56.000, 38456.0,55436.910,9,9, 1231411256.0 2009/01/08, 10:40:59.000, 38459.0,55436.520,9,9, 1231411259.0 2009/01/08, 10:41:02.000, 38462.0,55436.010,9,9, 1231411262.0 2009/01/08, 10:41:05.000, 38465.0,55435.700,9,9, 1231411265.0 2009/01/08, 10:41:08.000, 38468.0,55435.420,9,9, 1231411268.0 2009/01/08, 10:41:11.000, 38471.0,55435.210,9,9, 1231411271.0 2009/01/08, 10:41:14.000, 38474.0,55434.980,9,9, 1231411274.0 2009/01/08, 10:41:17.000, 38477.0,55435.080,9,9, 1231411277.0 2009/01/08, 10:41:20.000, 38480.0,55435.190,9,9, 1231411280.0 2009/01/08, 10:41:23.000, 38483.0,55435.100,9,9, 1231411283.0 2009/01/08, 10:41:26.000, 38486.0,55435.080,9,9, 1231411286.0 2009/01/08, 10:41:29.000, 38489.0,55435.020,9,9, 1231411289.0 2009/01/08, 10:41:32.000, 38492.0,55434.940,9,9, 1231411292.0 2009/01/08, 10:41:35.000, 38495.0,55434.840,9,9, 1231411295.0 2009/01/08, 10:41:38.000, 38498.0,55434.950,9,9, 1231411298.0 2009/01/08, 10:41:41.000, 38501.0,55435.030,9,9, 1231411301.0 2009/01/08, 10:41:44.000, 38504.0,55435.140,9,9, 1231411304.0 2009/01/08, 10:41:47.000, 38507.0,55435.170,9,9, 1231411307.0 2009/01/08, 10:41:50.000, 38510.0,55435.430,9,9, 1231411310.0 2009/01/08, 10:41:53.000, 38513.0,55435.690,9,9, 1231411313.0 2009/01/08, 10:41:56.000, 38516.0,55435.870,9,9, 1231411316.0 2009/01/08, 10:41:59.000, 38519.0,55436.050,9,9, 1231411319.0 2009/01/08, 10:42:02.000, 38522.0,55436.060,9,9, 1231411322.0 2009/01/08, 10:42:05.000, 38525.0,55436.080,9,9, 1231411325.0 2009/01/08, 10:42:08.000, 38528.0,55435.910,9,9, 1231411328.0 2009/01/08, 10:42:11.000, 38531.0,55435.800,9,9, 1231411331.0 2009/01/08, 10:42:14.000, 38534.0,55435.850,9,9, 1231411334.0 2009/01/08, 10:42:17.000, 38537.0,55435.770,9,9, 1231411337.0 2009/01/08, 10:42:20.000, 38540.0,55435.700,9,9, 1231411340.0 2009/01/08, 10:42:23.000, 38543.0,55435.480,9,9, 1231411343.0 2009/01/08, 10:42:26.000, 38546.0,55435.280,9,9, 1231411346.0 2009/01/08, 10:42:29.000, 38549.0,55434.910,9,9, 1231411349.0 2009/01/08, 10:42:32.000, 38552.0,55434.680,9,9, 1231411352.0 2009/01/08, 10:42:35.000, 38555.0,55434.500,9,9, 1231411355.0 2009/01/08, 10:42:38.000, 38558.0,55434.300,9,9, 1231411358.0 2009/01/08, 10:42:41.000, 38561.0,55434.060,9,9, 1231411361.0 2009/01/08, 10:42:44.000, 38564.0,55433.930,9,9, 1231411364.0 2009/01/08, 10:42:47.000, 38567.0,55433.730,9,9, 1231411367.0 2009/01/08, 10:42:50.000, 38570.0,55433.610,9,9, 1231411370.0 2009/01/08, 10:42:53.000, 38573.0,55433.460,9,9, 1231411373.0 2009/01/08, 10:42:56.000, 38576.0,55433.360,9,9, 1231411376.0 2009/01/08, 10:42:59.000, 38579.0,55433.400,9,9, 1231411379.0 2009/01/08, 10:43:02.000, 38582.0,55433.340,9,9, 1231411382.0 2009/01/08, 10:43:05.000, 38585.0,55433.300,9,9, 1231411385.0 2009/01/08, 10:43:08.000, 38588.0,55433.250,9,9, 1231411388.0 2009/01/08, 10:43:11.000, 38591.0,55433.210,9,9, 1231411391.0 2009/01/08, 10:43:14.000, 38594.0,55432.940,9,9, 1231411394.0 2009/01/08, 10:43:17.000, 38597.0,55432.640,9,9, 1231411397.0 2009/01/08, 10:43:20.000, 38600.0,55432.350,9,9, 1231411400.0 2009/01/08, 10:43:23.000, 38603.0,55432.060,9,9, 1231411403.0 2009/01/08, 10:43:26.000, 38606.0,55431.890,9,9, 1231411406.0 2009/01/08, 10:43:29.000, 38609.0,55431.780,9,9, 1231411409.0 2009/01/08, 10:43:32.000, 38612.0,55431.580,9,9, 1231411412.0 2009/01/08, 10:43:35.000, 38615.0,55431.460,9,9, 1231411415.0 2009/01/08, 10:43:38.000, 38618.0,55431.360,9,9, 1231411418.0 2009/01/08, 10:43:41.000, 38621.0,55431.110,9,9, 1231411421.0 2009/01/08, 10:43:44.000, 38624.0,55431.040,9,9, 1231411424.0 2009/01/08, 10:43:47.000, 38627.0,55430.880,9,9, 1231411427.0 2009/01/08, 10:43:50.000, 38630.0,55430.940,9,9, 1231411430.0 2009/01/08, 10:43:53.000, 38633.0,55430.950,9,9, 1231411433.0 2009/01/08, 10:43:56.000, 38636.0,55431.070,9,9, 1231411436.0 2009/01/08, 10:43:59.000, 38639.0,55431.140,9,9, 1231411439.0 2009/01/08, 10:44:02.000, 38642.0,55431.070,9,9, 1231411442.0 2009/01/08, 10:44:05.000, 38645.0,55431.200,9,9, 1231411445.0 2009/01/08, 10:44:08.000, 38648.0,55431.300,9,9, 1231411448.0 2009/01/08, 10:44:11.000, 38651.0,55431.410,9,9, 1231411451.0 2009/01/08, 10:44:14.000, 38654.0,55431.550,9,9, 1231411454.0 2009/01/08, 10:44:17.000, 38657.0,55431.500,9,9, 1231411457.0 2009/01/08, 10:44:20.000, 38660.0,55431.510,9,9, 1231411460.0 2009/01/08, 10:44:23.000, 38663.0,55431.370,9,9, 1231411463.0 2009/01/08, 10:44:26.000, 38666.0,55431.200,9,9, 1231411466.0 2009/01/08, 10:44:29.000, 38669.0,55430.930,9,9, 1231411469.0 2009/01/08, 10:44:32.000, 38672.0,55430.720,9,9, 1231411472.0 2009/01/08, 10:44:35.000, 38675.0,55430.520,9,9, 1231411475.0 2009/01/08, 10:44:38.000, 38678.0,55430.160,9,9, 1231411478.0 2009/01/08, 10:44:41.000, 38681.0,55429.980,9,9, 1231411481.0 2009/01/08, 10:44:44.000, 38684.0,55429.750,9,9, 1231411484.0 2009/01/08, 10:44:47.000, 38687.0,55429.560,9,9, 1231411487.0 2009/01/08, 10:44:50.000, 38690.0,55429.340,9,9, 1231411490.0 2009/01/08, 10:44:53.000, 38693.0,55429.170,9,9, 1231411493.0 2009/01/08, 10:44:56.000, 38696.0,55429.020,9,9, 1231411496.0 2009/01/08, 10:44:59.000, 38699.0,55428.900,9,9, 1231411499.0 2009/01/08, 10:45:02.000, 38702.0,55428.740,9,9, 1231411502.0 2009/01/08, 10:45:05.000, 38705.0,55428.700,9,9, 1231411505.0 2009/01/08, 10:45:08.000, 38708.0,55428.520,9,9, 1231411508.0 2009/01/08, 10:45:11.000, 38711.0,55428.370,9,9, 1231411511.0 2009/01/08, 10:45:14.000, 38714.0,55428.280,9,9, 1231411514.0 2009/01/08, 10:45:17.000, 38717.0,55428.060,9,9, 1231411517.0 2009/01/08, 10:45:20.000, 38720.0,55427.670,9,9, 1231411520.0 2009/01/08, 10:45:23.000, 38723.0,55427.350,9,9, 1231411523.0 2009/01/08, 10:45:26.000, 38726.0,55427.030,9,9, 1231411526.0 2009/01/08, 10:45:29.000, 38729.0,55426.740,9,9, 1231411529.0 2009/01/08, 10:45:32.000, 38732.0,55426.490,9,9, 1231411532.0 2009/01/08, 10:45:35.000, 38735.0,55426.070,9,9, 1231411535.0 2009/01/08, 10:45:38.000, 38738.0,55425.770,9,9, 1231411538.0 2009/01/08, 10:45:41.000, 38741.0,55425.530,9,9, 1231411541.0 2009/01/08, 10:45:44.000, 38744.0,55425.210,9,9, 1231411544.0 2009/01/08, 10:45:47.000, 38747.0,55424.930,9,9, 1231411547.0 2009/01/08, 10:45:50.000, 38750.0,55424.660,9,9, 1231411550.0 2009/01/08, 10:45:53.000, 38753.0,55424.500,9,9, 1231411553.0 2009/01/08, 10:45:56.000, 38756.0,55424.150,9,9, 1231411556.0 2009/01/08, 10:45:59.000, 38759.0,55424.020,9,9, 1231411559.0 2009/01/08, 10:46:02.000, 38762.0,55423.740,9,9, 1231411562.0 2009/01/08, 10:46:05.000, 38765.0,55423.560,9,9, 1231411565.0 2009/01/08, 10:46:08.000, 38768.0,55423.390,9,9, 1231411568.0 2009/01/08, 10:46:11.000, 38771.0,55423.480,9,9, 1231411571.0 2009/01/08, 10:46:14.000, 38774.0,55423.560,9,9, 1231411574.0 2009/01/08, 10:46:17.000, 38777.0,55423.650,9,9, 1231411577.0 2009/01/08, 10:46:20.000, 38780.0,55423.680,9,9, 1231411580.0 2009/01/08, 10:46:23.000, 38783.0,55423.770,9,9, 1231411583.0 2009/01/08, 10:46:26.000, 38786.0,55423.820,9,9, 1231411586.0 2009/01/08, 10:46:29.000, 38789.0,55423.760,9,9, 1231411589.0 2009/01/08, 10:46:32.000, 38792.0,55423.680,9,9, 1231411592.0 2009/01/08, 10:46:35.000, 38795.0,55423.570,9,9, 1231411595.0 2009/01/08, 10:46:38.000, 38798.0,55423.380,9,9, 1231411598.0 2009/01/08, 10:46:41.000, 38801.0,55423.300,9,9, 1231411601.0 2009/01/08, 10:46:44.000, 38804.0,55423.220,9,9, 1231411604.0 2009/01/08, 10:46:47.000, 38807.0,55423.200,9,9, 1231411607.0 2009/01/08, 10:46:50.000, 38810.0,55423.240,9,9, 1231411610.0 2009/01/08, 10:46:53.000, 38813.0,55423.100,9,9, 1231411613.0 2009/01/08, 10:46:56.000, 38816.0,55422.960,9,9, 1231411616.0 2009/01/08, 10:46:59.000, 38819.0,55422.960,9,9, 1231411619.0 2009/01/08, 10:47:02.000, 38822.0,55422.770,9,9, 1231411622.0 2009/01/08, 10:47:05.000, 38825.0,55422.690,9,9, 1231411625.0 2009/01/08, 10:47:08.000, 38828.0,55422.590,9,9, 1231411628.0 2009/01/08, 10:47:11.000, 38831.0,55422.550,9,9, 1231411631.0 2009/01/08, 10:47:14.000, 38834.0,55422.610,9,9, 1231411634.0 2009/01/08, 10:47:17.000, 38837.0,55422.540,9,9, 1231411637.0 2009/01/08, 10:47:20.000, 38840.0,55422.550,9,9, 1231411640.0 2009/01/08, 10:47:23.000, 38843.0,55422.560,9,9, 1231411643.0 2009/01/08, 10:47:26.000, 38846.0,55422.610,9,9, 1231411646.0 2009/01/08, 10:47:29.000, 38849.0,55422.730,9,9, 1231411649.0 2009/01/08, 10:47:32.000, 38852.0,55422.860,9,9, 1231411652.0 2009/01/08, 10:47:35.000, 38855.0,55422.990,9,9, 1231411655.0 2009/01/08, 10:47:38.000, 38858.0,55423.100,9,9, 1231411658.0 2009/01/08, 10:47:41.000, 38861.0,55423.160,9,9, 1231411661.0 2009/01/08, 10:47:44.000, 38864.0,55423.220,9,9, 1231411664.0 2009/01/08, 10:47:47.000, 38867.0,55423.200,9,9, 1231411667.0 2009/01/08, 10:47:50.000, 38870.0,55423.280,9,9, 1231411670.0 2009/01/08, 10:47:53.000, 38873.0,55423.320,9,9, 1231411673.0 2009/01/08, 10:47:56.000, 38876.0,55423.530,9,9, 1231411676.0 2009/01/08, 10:47:59.000, 38879.0,55423.750,9,9, 1231411679.0 2009/01/08, 10:48:02.000, 38882.0,55423.900,9,9, 1231411682.0 2009/01/08, 10:48:05.000, 38885.0,55424.120,9,9, 1231411685.0 2009/01/08, 10:48:08.000, 38888.0,55424.300,9,9, 1231411688.0 2009/01/08, 10:48:11.000, 38891.0,55424.420,9,9, 1231411691.0 2009/01/08, 10:48:14.000, 38894.0,55424.470,9,9, 1231411694.0 2009/01/08, 10:48:17.000, 38897.0,55424.630,9,9, 1231411697.0 2009/01/08, 10:48:20.000, 38900.0,55424.770,9,9, 1231411700.0 2009/01/08, 10:48:23.000, 38903.0,55424.880,9,9, 1231411703.0 2009/01/08, 10:48:26.000, 38906.0,55425.000,9,9, 1231411706.0 2009/01/08, 10:48:29.000, 38909.0,55424.910,9,9, 1231411709.0 2009/01/08, 10:48:32.000, 38912.0,55425.160,9,9, 1231411712.0 2009/01/08, 10:48:35.000, 38915.0,55425.390,9,9, 1231411715.0 2009/01/08, 10:48:38.000, 38918.0,55425.630,9,9, 1231411718.0 2009/01/08, 10:48:41.000, 38921.0,55425.760,9,9, 1231411721.0 2009/01/08, 10:48:44.000, 38924.0,55425.850,9,9, 1231411724.0 2009/01/08, 10:48:47.000, 38927.0,55425.940,9,9, 1231411727.0 2009/01/08, 10:48:50.000, 38930.0,55426.120,9,9, 1231411730.0 2009/01/08, 10:48:53.000, 38933.0,55426.410,9,9, 1231411733.0 2009/01/08, 10:48:56.000, 38936.0,55426.670,9,9, 1231411736.0 2009/01/08, 10:48:59.000, 38939.0,55426.980,9,9, 1231411739.0 2009/01/08, 10:49:02.000, 38942.0,55427.310,9,9, 1231411742.0 2009/01/08, 10:49:05.000, 38945.0,55427.640,9,9, 1231411745.0 2009/01/08, 10:49:08.000, 38948.0,55427.900,9,9, 1231411748.0 2009/01/08, 10:49:11.000, 38951.0,55427.940,9,9, 1231411751.0 2009/01/08, 10:49:14.000, 38954.0,55428.200,9,9, 1231411754.0 2009/01/08, 10:49:17.000, 38957.0,55428.460,9,9, 1231411757.0 2009/01/08, 10:49:20.000, 38960.0,55428.760,9,9, 1231411760.0 2009/01/08, 10:49:23.000, 38963.0,55428.940,9,9, 1231411763.0 2009/01/08, 10:49:26.000, 38966.0,55429.090,9,9, 1231411766.0 2009/01/08, 10:49:29.000, 38969.0,55429.360,9,9, 1231411769.0 2009/01/08, 10:49:32.000, 38972.0,55429.440,9,9, 1231411772.0 2009/01/08, 10:49:35.000, 38975.0,55429.550,9,9, 1231411775.0 2009/01/08, 10:49:38.000, 38978.0,55429.670,9,9, 1231411778.0 2009/01/08, 10:49:41.000, 38981.0,55429.700,9,9, 1231411781.0 2009/01/08, 10:49:44.000, 38984.0,55429.640,9,9, 1231411784.0 2009/01/08, 10:49:47.000, 38987.0,55429.570,9,9, 1231411787.0 2009/01/08, 10:49:50.000, 38990.0,55429.430,9,9, 1231411790.0 2009/01/08, 10:49:53.000, 38993.0,55429.390,9,9, 1231411793.0 2009/01/08, 10:49:56.000, 38996.0,55429.260,9,9, 1231411796.0 2009/01/08, 10:49:59.000, 38999.0,55429.280,9,9, 1231411799.0 2009/01/08, 10:50:02.000, 39002.0,55429.300,9,9, 1231411802.0 2009/01/08, 10:50:05.000, 39005.0,55429.320,9,9, 1231411805.0 2009/01/08, 10:50:08.000, 39008.0,55429.370,9,9, 1231411808.0 2009/01/08, 10:50:11.000, 39011.0,55429.410,9,9, 1231411811.0 2009/01/08, 10:50:14.000, 39014.0,55429.560,9,9, 1231411814.0 2009/01/08, 10:50:17.000, 39017.0,55429.670,9,9, 1231411817.0 2009/01/08, 10:50:20.000, 39020.0,55429.740,9,9, 1231411820.0 2009/01/08, 10:50:23.000, 39023.0,55429.830,9,9, 1231411823.0 2009/01/08, 10:50:26.000, 39026.0,55429.920,9,9, 1231411826.0 2009/01/08, 10:50:29.000, 39029.0,55430.170,9,9, 1231411829.0 2009/01/08, 10:50:32.000, 39032.0,55430.360,9,9, 1231411832.0 2009/01/08, 10:50:35.000, 39035.0,55430.650,9,9, 1231411835.0 2009/01/08, 10:50:38.000, 39038.0,55430.780,9,9, 1231411838.0 2009/01/08, 10:50:41.000, 39041.0,55430.820,9,9, 1231411841.0 2009/01/08, 10:50:44.000, 39044.0,55430.760,9,9, 1231411844.0 2009/01/08, 10:50:47.000, 39047.0,55430.630,9,9, 1231411847.0 2009/01/08, 10:50:50.000, 39050.0,55430.580,9,9, 1231411850.0 2009/01/08, 10:50:53.000, 39053.0,55430.380,9,9, 1231411853.0 2009/01/08, 10:50:56.000, 39056.0,55430.140,9,9, 1231411856.0 2009/01/08, 10:50:59.000, 39059.0,55429.880,9,9, 1231411859.0 2009/01/08, 10:51:02.000, 39062.0,55429.680,9,9, 1231411862.0 2009/01/08, 10:51:05.000, 39065.0,55429.290,9,9, 1231411865.0 2009/01/08, 10:51:08.000, 39068.0,55428.960,9,9, 1231411868.0 2009/01/08, 10:51:11.000, 39071.0,55428.590,9,9, 1231411871.0 2009/01/08, 10:51:14.000, 39074.0,55428.190,9,9, 1231411874.0 2009/01/08, 10:51:17.000, 39077.0,55427.730,9,9, 1231411877.0 2009/01/08, 10:51:20.000, 39080.0,55427.230,9,9, 1231411880.0 2009/01/08, 10:51:23.000, 39083.0,55426.680,9,9, 1231411883.0 2009/01/08, 10:51:26.000, 39086.0,55426.320,9,9, 1231411886.0 2009/01/08, 10:51:29.000, 39089.0,55425.930,9,9, 1231411889.0 2009/01/08, 10:51:32.000, 39092.0,55425.450,9,9, 1231411892.0 2009/01/08, 10:51:35.000, 39095.0,55424.910,9,9, 1231411895.0 2009/01/08, 10:51:38.000, 39098.0,55424.390,9,9, 1231411898.0 2009/01/08, 10:51:41.000, 39101.0,55423.920,9,9, 1231411901.0 2009/01/08, 10:51:44.000, 39104.0,55423.450,9,9, 1231411904.0 2009/01/08, 10:51:47.000, 39107.0,55423.220,9,9, 1231411907.0 2009/01/08, 10:51:50.000, 39110.0,55422.900,9,9, 1231411910.0 2009/01/08, 10:51:53.000, 39113.0,55422.540,9,9, 1231411913.0 2009/01/08, 10:51:56.000, 39116.0,55422.250,9,9, 1231411916.0 2009/01/08, 10:51:59.000, 39119.0,55421.940,9,9, 1231411919.0 2009/01/08, 10:52:02.000, 39122.0,55421.680,9,9, 1231411922.0 2009/01/08, 10:52:05.000, 39125.0,55421.500,9,9, 1231411925.0 2009/01/08, 10:52:08.000, 39128.0,55421.240,9,9, 1231411928.0 2009/01/08, 10:52:11.000, 39131.0,55421.060,9,9, 1231411931.0 2009/01/08, 10:52:14.000, 39134.0,55420.990,9,9, 1231411934.0 2009/01/08, 10:52:17.000, 39137.0,55420.890,9,9, 1231411937.0 2009/01/08, 10:52:20.000, 39140.0,55420.670,9,9, 1231411940.0 2009/01/08, 10:52:23.000, 39143.0,55420.500,9,9, 1231411943.0 2009/01/08, 10:52:26.000, 39146.0,55420.530,9,9, 1231411946.0 2009/01/08, 10:52:29.000, 39149.0,55420.300,9,9, 1231411949.0 2009/01/08, 10:52:32.000, 39152.0,55420.090,9,9, 1231411952.0 2009/01/08, 10:52:35.000, 39155.0,55419.880,9,9, 1231411955.0 2009/01/08, 10:52:38.000, 39158.0,55419.750,9,9, 1231411958.0 2009/01/08, 10:52:41.000, 39161.0,55419.510,9,9, 1231411961.0 2009/01/08, 10:52:44.000, 39164.0,55419.180,9,9, 1231411964.0 2009/01/08, 10:52:47.000, 39167.0,55418.920,9,9, 1231411967.0 2009/01/08, 10:52:50.000, 39170.0,55418.640,9,9, 1231411970.0 2009/01/08, 10:52:53.000, 39173.0,55418.480,9,9, 1231411973.0 2009/01/08, 10:52:56.000, 39176.0,55418.350,9,9, 1231411976.0 2009/01/08, 10:52:59.000, 39179.0,55418.180,9,9, 1231411979.0 2009/01/08, 10:53:02.000, 39182.0,55418.180,9,9, 1231411982.0 2009/01/08, 10:53:05.000, 39185.0,55418.050,9,9, 1231411985.0 2009/01/08, 10:53:08.000, 39188.0,55417.990,9,9, 1231411988.0 2009/01/08, 10:53:11.000, 39191.0,55417.840,9,9, 1231411991.0 2009/01/08, 10:53:14.000, 39194.0,55417.520,9,9, 1231411994.0 2009/01/08, 10:53:17.000, 39197.0,55417.160,9,9, 1231411997.0 2009/01/08, 10:53:20.000, 39200.0,55416.770,9,9, 1231412000.0 2009/01/08, 10:53:23.000, 39203.0,55416.300,9,9, 1231412003.0 2009/01/08, 10:53:26.000, 39206.0,55415.730,9,9, 1231412006.0 2009/01/08, 10:53:29.000, 39209.0,55415.150,9,9, 1231412009.0 2009/01/08, 10:53:32.000, 39212.0,55414.490,9,9, 1231412012.0 2009/01/08, 10:53:35.000, 39215.0,55413.920,9,9, 1231412015.0 2009/01/08, 10:53:38.000, 39218.0,55413.180,9,9, 1231412018.0 2009/01/08, 10:53:41.000, 39221.0,55412.680,9,9, 1231412021.0 2009/01/08, 10:53:44.000, 39224.0,55412.090,9,9, 1231412024.0 2009/01/08, 10:53:47.000, 39227.0,55411.450,9,9, 1231412027.0 2009/01/08, 10:53:50.000, 39230.0,55410.900,9,9, 1231412030.0 2009/01/08, 10:53:53.000, 39233.0,55410.580,9,9, 1231412033.0 2009/01/08, 10:53:56.000, 39236.0,55410.150,9,9, 1231412036.0 2009/01/08, 10:53:59.000, 39239.0,55409.890,9,9, 1231412039.0 2009/01/08, 10:54:02.000, 39242.0,55409.360,9,9, 1231412042.0 2009/01/08, 10:54:05.000, 39245.0,55408.830,9,9, 1231412045.0 2009/01/08, 10:54:08.000, 39248.0,55408.310,9,9, 1231412048.0 2009/01/08, 10:54:11.000, 39251.0,55407.940,9,9, 1231412051.0 2009/01/08, 10:54:14.000, 39254.0,55407.520,9,9, 1231412054.0 2009/01/08, 10:54:17.000, 39257.0,55407.140,9,9, 1231412057.0 2009/01/08, 10:54:20.000, 39260.0,55406.730,9,9, 1231412060.0 2009/01/08, 10:54:23.000, 39263.0,55406.540,9,9, 1231412063.0 2009/01/08, 10:54:26.000, 39266.0,55406.590,9,9, 1231412066.0 2009/01/08, 10:54:29.000, 39269.0,55406.690,9,9, 1231412069.0 2009/01/08, 10:54:32.000, 39272.0,55406.770,9,9, 1231412072.0 2009/01/08, 10:54:35.000, 39275.0,55406.830,9,9, 1231412075.0 2009/01/08, 10:54:38.000, 39278.0,55406.710,9,9, 1231412078.0 2009/01/08, 10:54:41.000, 39281.0,55406.660,9,9, 1231412081.0 2009/01/08, 10:54:44.000, 39284.0,55406.690,9,9, 1231412084.0 2009/01/08, 10:54:47.000, 39287.0,55406.670,9,9, 1231412087.0 2009/01/08, 10:54:50.000, 39290.0,55407.010,9,9, 1231412090.0 2009/01/08, 10:54:53.000, 39293.0,55407.090,9,9, 1231412093.0 2009/01/08, 10:54:56.000, 39296.0,55407.170,9,9, 1231412096.0 2009/01/08, 10:54:59.000, 39299.0,55407.170,9,9, 1231412099.0 2009/01/08, 10:55:02.000, 39302.0,55407.160,9,9, 1231412102.0 2009/01/08, 10:55:05.000, 39305.0,55407.130,9,9, 1231412105.0 2009/01/08, 10:55:08.000, 39308.0,55407.010,9,9, 1231412108.0 2009/01/08, 10:55:11.000, 39311.0,55406.720,9,9, 1231412111.0 2009/01/08, 10:55:14.000, 39314.0,55406.330,9,9, 1231412114.0 2009/01/08, 10:55:17.000, 39317.0,55405.960,9,9, 1231412117.0 2009/01/08, 10:55:20.000, 39320.0,55405.700,9,9, 1231412120.0 2009/01/08, 10:55:23.000, 39323.0,55405.300,9,9, 1231412123.0 2009/01/08, 10:55:26.000, 39326.0,55404.750,9,9, 1231412126.0 2009/01/08, 10:55:29.000, 39329.0,55404.320,9,9, 1231412129.0 2009/01/08, 10:55:32.000, 39332.0,55403.900,9,9, 1231412132.0 2009/01/08, 10:55:35.000, 39335.0,55403.480,9,9, 1231412135.0 2009/01/08, 10:55:38.000, 39338.0,55403.150,9,9, 1231412138.0 2009/01/08, 10:55:41.000, 39341.0,55402.870,9,9, 1231412141.0 2009/01/08, 10:55:44.000, 39344.0,55402.470,9,9, 1231412144.0 2009/01/08, 10:55:47.000, 39347.0,55402.260,9,9, 1231412147.0 2009/01/08, 10:55:50.000, 39350.0,55402.130,9,9, 1231412150.0 2009/01/08, 10:55:53.000, 39353.0,55402.050,9,9, 1231412153.0 2009/01/08, 10:55:56.000, 39356.0,55402.050,9,9, 1231412156.0 2009/01/08, 10:55:59.000, 39359.0,55402.200,9,9, 1231412159.0 2009/01/08, 10:56:02.000, 39362.0,55402.210,9,9, 1231412162.0 2009/01/08, 10:56:05.000, 39365.0,55402.310,9,9, 1231412165.0 2009/01/08, 10:56:08.000, 39368.0,55402.320,9,9, 1231412168.0 2009/01/08, 10:56:11.000, 39371.0,55402.440,9,9, 1231412171.0 2009/01/08, 10:56:14.000, 39374.0,55402.390,9,9, 1231412174.0 2009/01/08, 10:56:17.000, 39377.0,55402.520,9,9, 1231412177.0 2009/01/08, 10:56:20.000, 39380.0,55402.880,9,9, 1231412180.0 2009/01/08, 10:56:23.000, 39383.0,55402.960,9,9, 1231412183.0 2009/01/08, 10:56:26.000, 39386.0,55402.990,9,9, 1231412186.0 2009/01/08, 10:56:29.000, 39389.0,55403.030,9,9, 1231412189.0 2009/01/08, 10:56:32.000, 39392.0,55403.040,9,9, 1231412192.0 2009/01/08, 10:56:35.000, 39395.0,55402.670,9,9, 1231412195.0 2009/01/08, 10:56:38.000, 39398.0,55402.250,9,9, 1231412198.0 2009/01/08, 10:56:41.000, 39401.0,55401.770,9,9, 1231412201.0 2009/01/08, 10:56:44.000, 39404.0,55401.330,9,9, 1231412204.0 2009/01/08, 10:56:47.000, 39407.0,55401.160,9,9, 1231412207.0 2009/01/08, 10:56:50.000, 39410.0,55400.780,9,9, 1231412210.0 2009/01/08, 10:56:53.000, 39413.0,55400.420,9,9, 1231412213.0 2009/01/08, 10:56:56.000, 39416.0,55400.210,9,9, 1231412216.0 2009/01/08, 10:56:59.000, 39419.0,55399.900,9,9, 1231412219.0 2009/01/08, 10:57:02.000, 39422.0,55399.750,9,9, 1231412222.0 2009/01/08, 10:57:05.000, 39425.0,55399.400,9,9, 1231412225.0 2009/01/08, 10:57:08.000, 39428.0,55399.110,9,9, 1231412228.0 2009/01/08, 10:57:11.000, 39431.0,55398.800,9,9, 1231412231.0 2009/01/08, 10:57:14.000, 39434.0,55398.440,9,9, 1231412234.0 2009/01/08, 10:57:17.000, 39437.0,55398.370,9,9, 1231412237.0 2009/01/08, 10:57:20.000, 39440.0,55398.250,9,9, 1231412240.0 2009/01/08, 10:57:23.000, 39443.0,55398.080,9,9, 1231412243.0 2009/01/08, 10:57:26.000, 39446.0,55397.810,9,9, 1231412246.0 2009/01/08, 10:57:29.000, 39449.0,55397.550,9,9, 1231412249.0 2009/01/08, 10:57:32.000, 39452.0,55397.000,9,9, 1231412252.0 2009/01/08, 10:57:35.000, 39455.0,55396.450,9,9, 1231412255.0 2009/01/08, 10:57:38.000, 39458.0,55395.990,9,9, 1231412258.0 2009/01/08, 10:57:41.000, 39461.0,55395.350,9,9, 1231412261.0 2009/01/08, 10:57:44.000, 39464.0,55394.930,9,9, 1231412264.0 2009/01/08, 10:57:47.000, 39467.0,55394.280,9,9, 1231412267.0 2009/01/08, 10:57:50.000, 39470.0,55393.810,9,9, 1231412270.0 2009/01/08, 10:57:53.000, 39473.0,55393.310,9,9, 1231412273.0 2009/01/08, 10:57:56.000, 39476.0,55392.830,9,9, 1231412276.0 2009/01/08, 10:57:59.000, 39479.0,55392.480,9,9, 1231412279.0 2009/01/08, 10:58:02.000, 39482.0,55391.790,9,9, 1231412282.0 2009/01/08, 10:58:05.000, 39485.0,55391.190,9,9, 1231412285.0 2009/01/08, 10:58:08.000, 39488.0,55390.580,9,9, 1231412288.0 2009/01/08, 10:58:11.000, 39491.0,55389.940,9,9, 1231412291.0 2009/01/08, 10:58:14.000, 39494.0,55389.350,9,9, 1231412294.0 2009/01/08, 10:58:17.000, 39497.0,55388.840,9,9, 1231412297.0 2009/01/08, 10:58:20.000, 39500.0,55388.290,9,9, 1231412300.0 2009/01/08, 10:58:23.000, 39503.0,55387.820,9,9, 1231412303.0 2009/01/08, 10:58:26.000, 39506.0,55387.550,9,9, 1231412306.0 2009/01/08, 10:58:29.000, 39509.0,55387.310,9,9, 1231412309.0 2009/01/08, 10:58:32.000, 39512.0,55387.160,9,9, 1231412312.0 2009/01/08, 10:58:35.000, 39515.0,55387.230,9,9, 1231412315.0 2009/01/08, 10:58:38.000, 39518.0,55387.240,9,9, 1231412318.0 2009/01/08, 10:58:41.000, 39521.0,55387.280,9,9, 1231412321.0 2009/01/08, 10:58:44.000, 39524.0,55387.220,9,9, 1231412324.0 2009/01/08, 10:58:47.000, 39527.0,55387.110,9,9, 1231412327.0 2009/01/08, 10:58:50.000, 39530.0,55387.070,9,9, 1231412330.0 2009/01/08, 10:58:53.000, 39533.0,55386.740,9,9, 1231412333.0 2009/01/08, 10:58:56.000, 39536.0,55386.560,9,9, 1231412336.0 2009/01/08, 10:58:59.000, 39539.0,55386.410,9,9, 1231412339.0 2009/01/08, 10:59:02.000, 39542.0,55386.150,9,9, 1231412342.0 2009/01/08, 10:59:05.000, 39545.0,55385.910,9,9, 1231412345.0 2009/01/08, 10:59:08.000, 39548.0,55385.680,9,9, 1231412348.0 2009/01/08, 10:59:11.000, 39551.0,55385.580,9,9, 1231412351.0 2009/01/08, 10:59:14.000, 39554.0,55385.520,9,9, 1231412354.0 2009/01/08, 10:59:17.000, 39557.0,55385.390,9,9, 1231412357.0 2009/01/08, 10:59:20.000, 39560.0,55385.180,9,9, 1231412360.0 2009/01/08, 10:59:23.000, 39563.0,55385.030,9,9, 1231412363.0 2009/01/08, 10:59:26.000, 39566.0,55384.740,9,9, 1231412366.0 2009/01/08, 10:59:29.000, 39569.0,55384.600,9,9, 1231412369.0 2009/01/08, 10:59:32.000, 39572.0,55384.300,9,9, 1231412372.0 2009/01/08, 10:59:35.000, 39575.0,55384.300,9,9, 1231412375.0 2009/01/08, 10:59:38.000, 39578.0,55384.140,9,9, 1231412378.0 2009/01/08, 10:59:41.000, 39581.0,55383.950,9,9, 1231412381.0 2009/01/08, 10:59:44.000, 39584.0,55383.890,9,9, 1231412384.0 2009/01/08, 10:59:47.000, 39587.0,55383.520,9,9, 1231412387.0 2009/01/08, 10:59:50.000, 39590.0,55383.270,9,9, 1231412390.0 2009/01/08, 10:59:53.000, 39593.0,55382.890,9,9, 1231412393.0 2009/01/08, 10:59:56.000, 39596.0,55382.410,9,9, 1231412396.0 2009/01/08, 10:59:59.000, 39599.0,55381.940,9,9, 1231412399.0 2009/01/08, 11:00:02.000, 39602.0,55381.460,9,9, 1231412402.0 2009/01/08, 11:00:05.000, 39605.0,55380.910,9,9, 1231412405.0 2009/01/08, 11:00:08.000, 39608.0,55380.470,9,9, 1231412408.0 2009/01/08, 11:00:11.000, 39611.0,55380.090,9,9, 1231412411.0 2009/01/08, 11:00:14.000, 39614.0,55379.570,9,9, 1231412414.0 2009/01/08, 11:00:17.000, 39617.0,55379.110,9,9, 1231412417.0 2009/01/08, 11:00:20.000, 39620.0,55378.720,9,9, 1231412420.0 2009/01/08, 11:00:23.000, 39623.0,55378.300,9,9, 1231412423.0 2009/01/08, 11:00:26.000, 39626.0,55377.920,9,9, 1231412426.0 2009/01/08, 11:00:29.000, 39629.0,55377.640,9,9, 1231412429.0 2009/01/08, 11:00:32.000, 39632.0,55377.440,9,9, 1231412432.0 2009/01/08, 11:00:35.000, 39635.0,55377.250,9,9, 1231412435.0 2009/01/08, 11:00:38.000, 39638.0,55377.190,9,9, 1231412438.0 2009/01/08, 11:00:41.000, 39641.0,55376.940,9,9, 1231412441.0 2009/01/08, 11:00:44.000, 39644.0,55376.750,9,9, 1231412444.0 2009/01/08, 11:00:47.000, 39647.0,55376.560,9,9, 1231412447.0 2009/01/08, 11:00:50.000, 39650.0,55376.550,9,9, 1231412450.0 2009/01/08, 11:00:53.000, 39653.0,55376.460,9,9, 1231412453.0 2009/01/08, 11:00:56.000, 39656.0,55376.390,9,9, 1231412456.0 2009/01/08, 11:00:59.000, 39659.0,55376.350,9,9, 1231412459.0 2009/01/08, 11:01:02.000, 39662.0,55376.560,9,9, 1231412462.0 2009/01/08, 11:01:05.000, 39665.0,55376.800,9,9, 1231412465.0 2009/01/08, 11:01:08.000, 39668.0,55376.970,9,9, 1231412468.0 2009/01/08, 11:01:11.000, 39671.0,55377.290,9,9, 1231412471.0 2009/01/08, 11:01:14.000, 39674.0,55377.520,9,9, 1231412474.0 2009/01/08, 11:01:17.000, 39677.0,55377.800,9,9, 1231412477.0 2009/01/08, 11:01:20.000, 39680.0,55377.950,9,9, 1231412480.0 2009/01/08, 11:01:23.000, 39683.0,55378.230,9,9, 1231412483.0 2009/01/08, 11:01:26.000, 39686.0,55378.760,9,9, 1231412486.0 2009/01/08, 11:01:29.000, 39689.0,55379.360,9,9, 1231412489.0 2009/01/08, 11:01:32.000, 39692.0,55380.260,9,9, 1231412492.0 2009/01/08, 11:01:35.000, 39695.0,55381.000,9,9, 1231412495.0 2009/01/08, 11:01:38.000, 39698.0,55381.900,9,9, 1231412498.0 2009/01/08, 11:01:41.000, 39701.0,55382.920,9,9, 1231412501.0 2009/01/08, 11:01:44.000, 39704.0,55383.920,9,9, 1231412504.0 2009/01/08, 11:01:47.000, 39707.0,55384.930,9,9, 1231412507.0 2009/01/08, 11:01:50.000, 39710.0,55385.900,9,9, 1231412510.0 2009/01/08, 11:01:53.000, 39713.0,55386.860,9,9, 1231412513.0 2009/01/08, 11:01:56.000, 39716.0,55387.720,9,9, 1231412516.0 2009/01/08, 11:01:59.000, 39719.0,55388.700,9,9, 1231412519.0 2009/01/08, 11:02:02.000, 39722.0,55389.360,9,9, 1231412522.0 2009/01/08, 11:02:05.000, 39725.0,55390.120,9,9, 1231412525.0 2009/01/08, 11:02:08.000, 39728.0,55390.730,9,9, 1231412528.0 2009/01/08, 11:02:11.000, 39731.0,55391.450,9,9, 1231412531.0 2009/01/08, 11:02:14.000, 39734.0,55391.940,9,9, 1231412534.0 2009/01/08, 11:02:17.000, 39737.0,55392.580,9,9, 1231412537.0 2009/01/08, 11:02:20.000, 39740.0,55393.250,9,9, 1231412540.0 2009/01/08, 11:02:23.000, 39743.0,55393.850,9,9, 1231412543.0 2009/01/08, 11:02:26.000, 39746.0,55394.370,9,9, 1231412546.0 2009/01/08, 11:02:29.000, 39749.0,55394.850,9,9, 1231412549.0 2009/01/08, 11:02:32.000, 39752.0,55395.190,9,9, 1231412552.0 2009/01/08, 11:02:35.000, 39755.0,55395.760,9,9, 1231412555.0 2009/01/08, 11:02:38.000, 39758.0,55396.250,9,9, 1231412558.0 2009/01/08, 11:02:41.000, 39761.0,55396.800,9,9, 1231412561.0 2009/01/08, 11:02:44.000, 39764.0,55397.410,9,9, 1231412564.0 2009/01/08, 11:02:47.000, 39767.0,55398.010,9,9, 1231412567.0 2009/01/08, 11:02:50.000, 39770.0,55398.510,9,9, 1231412570.0 2009/01/08, 11:02:53.000, 39773.0,55398.850,9,9, 1231412573.0 2009/01/08, 11:02:56.000, 39776.0,55398.960,9,9, 1231412576.0 2009/01/08, 11:02:59.000, 39779.0,55398.930,9,9, 1231412579.0 2009/01/08, 11:03:02.000, 39782.0,55398.820,9,9, 1231412582.0 2009/01/08, 11:03:05.000, 39785.0,55398.670,9,9, 1231412585.0 2009/01/08, 11:03:08.000, 39788.0,55398.900,9,9, 1231412588.0 2009/01/08, 11:03:11.000, 39791.0,55399.040,9,9, 1231412591.0 2009/01/08, 11:03:14.000, 39794.0,55399.180,9,9, 1231412594.0 2009/01/08, 11:03:17.000, 39797.0,55399.240,9,9, 1231412597.0 2009/01/08, 11:03:20.000, 39800.0,55399.120,9,9, 1231412600.0 2009/01/08, 11:03:23.000, 39803.0,55399.090,9,9, 1231412603.0 2009/01/08, 11:03:26.000, 39806.0,55399.230,9,9, 1231412606.0 2009/01/08, 11:03:29.000, 39809.0,55399.450,9,9, 1231412609.0 2009/01/08, 11:03:32.000, 39812.0,55399.490,9,9, 1231412612.0 2009/01/08, 11:03:35.000, 39815.0,55399.400,9,9, 1231412615.0 2009/01/08, 11:03:38.000, 39818.0,55399.470,9,9, 1231412618.0 2009/01/08, 11:03:41.000, 39821.0,55399.580,9,9, 1231412621.0 2009/01/08, 11:03:44.000, 39824.0,55399.900,9,9, 1231412624.0 2009/01/08, 11:03:47.000, 39827.0,55400.380,9,9, 1231412627.0 2009/01/08, 11:03:50.000, 39830.0,55400.790,9,9, 1231412630.0 2009/01/08, 11:03:53.000, 39833.0,55401.130,9,9, 1231412633.0 2009/01/08, 11:03:56.000, 39836.0,55401.380,9,9, 1231412636.0 2009/01/08, 11:03:59.000, 39839.0,55401.370,9,9, 1231412639.0 2009/01/08, 11:04:02.000, 39842.0,55401.230,9,9, 1231412642.0 2009/01/08, 11:04:05.000, 39845.0,55400.970,9,9, 1231412645.0 2009/01/08, 11:04:08.000, 39848.0,55400.830,9,9, 1231412648.0 2009/01/08, 11:04:11.000, 39851.0,55400.670,9,9, 1231412651.0 2009/01/08, 11:04:14.000, 39854.0,55400.730,9,9, 1231412654.0 2009/01/08, 11:04:17.000, 39857.0,55400.730,9,9, 1231412657.0 2009/01/08, 11:04:20.000, 39860.0,55400.740,9,9, 1231412660.0 2009/01/08, 11:04:23.000, 39863.0,55401.130,9,9, 1231412663.0 2009/01/08, 11:04:26.000, 39866.0,55401.570,9,9, 1231412666.0 2009/01/08, 11:04:29.000, 39869.0,55402.450,9,9, 1231412669.0 2009/01/08, 11:04:32.000, 39872.0,55403.140,9,9, 1231412672.0 2009/01/08, 11:04:35.000, 39875.0,55403.790,9,9, 1231412675.0 2009/01/08, 11:04:38.000, 39878.0,55404.440,9,9, 1231412678.0 2009/01/08, 11:04:41.000, 39881.0,55405.210,9,9, 1231412681.0 2009/01/08, 11:04:44.000, 39884.0,55405.900,9,9, 1231412684.0 2009/01/08, 11:04:47.000, 39887.0,55406.670,9,9, 1231412687.0 2009/01/08, 11:04:50.000, 39890.0,55407.350,9,9, 1231412690.0 2009/01/08, 11:04:53.000, 39893.0,55408.250,9,9, 1231412693.0 2009/01/08, 11:04:56.000, 39896.0,55409.180,9,9, 1231412696.0 2009/01/08, 11:04:59.000, 39899.0,55409.890,9,9, 1231412699.0 2009/01/08, 11:05:02.000, 39902.0,55410.530,9,9, 1231412702.0 2009/01/08, 11:05:05.000, 39905.0,55411.030,9,9, 1231412705.0 2009/01/08, 11:05:08.000, 39908.0,55411.460,9,9, 1231412708.0 2009/01/08, 11:05:11.000, 39911.0,55411.640,9,9, 1231412711.0 2009/01/08, 11:05:14.000, 39914.0,55411.610,9,9, 1231412714.0 2009/01/08, 11:05:17.000, 39917.0,55411.570,9,9, 1231412717.0 2009/01/08, 11:05:20.000, 39920.0,55411.440,9,9, 1231412720.0 2009/01/08, 11:05:23.000, 39923.0,55411.290,9,9, 1231412723.0 2009/01/08, 11:05:26.000, 39926.0,55411.230,9,9, 1231412726.0 2009/01/08, 11:05:29.000, 39929.0,55410.960,9,9, 1231412729.0 2009/01/08, 11:05:32.000, 39932.0,55411.000,9,9, 1231412732.0 2009/01/08, 11:05:35.000, 39935.0,55410.840,9,9, 1231412735.0 2009/01/08, 11:05:38.000, 39938.0,55410.690,9,9, 1231412738.0 2009/01/08, 11:05:41.000, 39941.0,55410.390,9,9, 1231412741.0 2009/01/08, 11:05:44.000, 39944.0,55410.080,9,9, 1231412744.0 2009/01/08, 11:05:47.000, 39947.0,55409.780,9,9, 1231412747.0 2009/01/08, 11:05:50.000, 39950.0,55409.640,9,9, 1231412750.0 2009/01/08, 11:05:53.000, 39953.0,55409.590,9,9, 1231412753.0 2009/01/08, 11:05:56.000, 39956.0,55409.560,9,9, 1231412756.0 2009/01/08, 11:05:59.000, 39959.0,55409.450,9,9, 1231412759.0 2009/01/08, 11:06:02.000, 39962.0,55409.400,9,9, 1231412762.0 2009/01/08, 11:06:05.000, 39965.0,55409.360,9,9, 1231412765.0 2009/01/08, 11:06:08.000, 39968.0,55409.470,9,9, 1231412768.0 2009/01/08, 11:06:11.000, 39971.0,55409.640,9,9, 1231412771.0 2009/01/08, 11:06:14.000, 39974.0,55409.790,9,9, 1231412774.0 2009/01/08, 11:06:17.000, 39977.0,55409.880,9,9, 1231412777.0 2009/01/08, 11:06:20.000, 39980.0,55410.060,9,9, 1231412780.0 2009/01/08, 11:06:23.000, 39983.0,55410.200,9,9, 1231412783.0 2009/01/08, 11:06:26.000, 39986.0,55410.380,9,9, 1231412786.0 2009/01/08, 11:06:29.000, 39989.0,55410.440,9,9, 1231412789.0 2009/01/08, 11:06:32.000, 39992.0,55410.390,9,9, 1231412792.0 2009/01/08, 11:06:35.000, 39995.0,55410.440,9,9, 1231412795.0 2009/01/08, 11:06:38.000, 39998.0,55410.480,9,9, 1231412798.0 2009/01/08, 11:06:41.000, 40001.0,55410.390,9,9, 1231412801.0 2009/01/08, 11:06:44.000, 40004.0,55410.370,9,9, 1231412804.0 2009/01/08, 11:06:47.000, 40007.0,55410.600,9,9, 1231412807.0 2009/01/08, 11:06:50.000, 40010.0,55410.930,9,9, 1231412810.0 2009/01/08, 11:06:53.000, 40013.0,55411.250,9,9, 1231412813.0 2009/01/08, 11:06:56.000, 40016.0,55411.470,9,9, 1231412816.0 2009/01/08, 11:06:59.000, 40019.0,55411.460,9,9, 1231412819.0 2009/01/08, 11:07:02.000, 40022.0,55411.480,9,9, 1231412822.0 2009/01/08, 11:07:05.000, 40025.0,55411.600,9,9, 1231412825.0 2009/01/08, 11:07:08.000, 40028.0,55411.710,9,9, 1231412828.0 2009/01/08, 11:07:11.000, 40031.0,55412.190,9,9, 1231412831.0 2009/01/08, 11:07:14.000, 40034.0,55412.710,9,9, 1231412834.0 2009/01/08, 11:07:17.000, 40037.0,55413.180,9,9, 1231412837.0 2009/01/08, 11:07:20.000, 40040.0,55413.590,9,9, 1231412840.0 2009/01/08, 11:07:23.000, 40043.0,55414.160,9,9, 1231412843.0 2009/01/08, 11:07:26.000, 40046.0,55414.530,9,9, 1231412846.0 2009/01/08, 11:07:29.000, 40049.0,55414.820,9,9, 1231412849.0 2009/01/08, 11:07:32.000, 40052.0,55415.120,9,9, 1231412852.0 2009/01/08, 11:07:35.000, 40055.0,55415.420,9,9, 1231412855.0 2009/01/08, 11:07:38.000, 40058.0,55415.660,9,9, 1231412858.0 2009/01/08, 11:07:41.000, 40061.0,55415.770,9,9, 1231412861.0 2009/01/08, 11:07:44.000, 40064.0,55416.040,9,9, 1231412864.0 2009/01/08, 11:07:47.000, 40067.0,55416.370,9,9, 1231412867.0 2009/01/08, 11:07:50.000, 40070.0,55416.550,9,9, 1231412870.0 2009/01/08, 11:07:53.000, 40073.0,55416.700,9,9, 1231412873.0 2009/01/08, 11:07:56.000, 40076.0,55416.670,9,9, 1231412876.0 2009/01/08, 11:07:59.000, 40079.0,55416.350,9,9, 1231412879.0 2009/01/08, 11:08:02.000, 40082.0,55416.010,9,9, 1231412882.0 2009/01/08, 11:08:05.000, 40085.0,55415.610,9,9, 1231412885.0 2009/01/08, 11:08:08.000, 40088.0,55414.980,9,9, 1231412888.0 2009/01/08, 11:08:11.000, 40091.0,55414.630,9,9, 1231412891.0 2009/01/08, 11:08:14.000, 40094.0,55414.320,9,9, 1231412894.0 2009/01/08, 11:08:17.000, 40097.0,55414.400,9,9, 1231412897.0 2009/01/08, 11:08:20.000, 40100.0,55414.500,9,9, 1231412900.0 2009/01/08, 11:08:23.000, 40103.0,55414.580,9,9, 1231412903.0 2009/01/08, 11:08:26.000, 40106.0,55414.550,9,9, 1231412906.0 2009/01/08, 11:08:29.000, 40109.0,55414.540,9,9, 1231412909.0 2009/01/08, 11:08:32.000, 40112.0,55414.670,9,9, 1231412912.0 2009/01/08, 11:08:35.000, 40115.0,55414.690,9,9, 1231412915.0 2009/01/08, 11:08:38.000, 40118.0,55414.850,9,9, 1231412918.0 2009/01/08, 11:08:41.000, 40121.0,55415.130,9,9, 1231412921.0 2009/01/08, 11:08:44.000, 40124.0,55415.200,9,9, 1231412924.0 2009/01/08, 11:08:47.000, 40127.0,55415.460,9,9, 1231412927.0 2009/01/08, 11:08:50.000, 40130.0,55415.300,9,9, 1231412930.0 2009/01/08, 11:08:53.000, 40133.0,55415.160,9,9, 1231412933.0 2009/01/08, 11:08:56.000, 40136.0,55415.050,9,9, 1231412936.0 2009/01/08, 11:08:59.000, 40139.0,55414.910,9,9, 1231412939.0 2009/01/08, 11:09:02.000, 40142.0,55414.920,9,9, 1231412942.0 2009/01/08, 11:09:05.000, 40145.0,55415.230,9,9, 1231412945.0 2009/01/08, 11:09:08.000, 40148.0,55415.430,9,9, 1231412948.0 2009/01/08, 11:09:11.000, 40151.0,55416.090,9,9, 1231412951.0 2009/01/08, 11:09:14.000, 40154.0,55416.760,9,9, 1231412954.0 2009/01/08, 11:09:17.000, 40157.0,55417.380,9,9, 1231412957.0 2009/01/08, 11:09:20.000, 40160.0,55417.810,9,9, 1231412960.0 2009/01/08, 11:09:23.000, 40163.0,55418.210,9,9, 1231412963.0 2009/01/08, 11:09:26.000, 40166.0,55418.670,9,9, 1231412966.0 2009/01/08, 11:09:29.000, 40169.0,55419.200,9,9, 1231412969.0 2009/01/08, 11:09:32.000, 40172.0,55420.040,9,9, 1231412972.0 2009/01/08, 11:09:35.000, 40175.0,55420.570,9,9, 1231412975.0 2009/01/08, 11:09:38.000, 40178.0,55421.270,9,9, 1231412978.0 2009/01/08, 11:09:41.000, 40181.0,55422.040,9,9, 1231412981.0 2009/01/08, 11:09:44.000, 40184.0,55422.800,9,9, 1231412984.0 2009/01/08, 11:09:47.000, 40187.0,55423.730,9,9, 1231412987.0 2009/01/08, 11:09:50.000, 40190.0,55424.760,9,9, 1231412990.0 2009/01/08, 11:09:53.000, 40193.0,55425.740,9,9, 1231412993.0 2009/01/08, 11:09:56.000, 40196.0,55426.530,9,9, 1231412996.0 2009/01/08, 11:09:59.000, 40199.0,55427.250,9,9, 1231412999.0 2009/01/08, 11:10:02.000, 40202.0,55427.950,9,9, 1231413002.0 2009/01/08, 11:10:05.000, 40205.0,55428.620,9,9, 1231413005.0 2009/01/08, 11:10:08.000, 40208.0,55429.290,9,9, 1231413008.0 2009/01/08, 11:10:11.000, 40211.0,55429.590,9,9, 1231413011.0 2009/01/08, 11:10:14.000, 40214.0,55430.070,9,9, 1231413014.0 2009/01/08, 11:10:17.000, 40217.0,55430.320,9,9, 1231413017.0 2009/01/08, 11:10:20.000, 40220.0,55430.570,9,9, 1231413020.0 2009/01/08, 11:10:23.000, 40223.0,55430.600,9,9, 1231413023.0 2009/01/08, 11:10:26.000, 40226.0,55430.510,9,9, 1231413026.0 2009/01/08, 11:10:29.000, 40229.0,55430.670,9,9, 1231413029.0 2009/01/08, 11:10:32.000, 40232.0,55430.570,9,9, 1231413032.0 2009/01/08, 11:10:35.000, 40235.0,55430.780,9,9, 1231413035.0 2009/01/08, 11:10:38.000, 40238.0,55430.780,9,9, 1231413038.0 2009/01/08, 11:10:41.000, 40241.0,55430.930,9,9, 1231413041.0 2009/01/08, 11:10:44.000, 40244.0,55431.160,9,9, 1231413044.0 2009/01/08, 11:10:47.000, 40247.0,55431.310,9,9, 1231413047.0 2009/01/08, 11:10:50.000, 40250.0,55431.740,9,9, 1231413050.0 2009/01/08, 11:10:53.000, 40253.0,55432.030,9,9, 1231413053.0 2009/01/08, 11:10:56.000, 40256.0,55432.260,9,9, 1231413056.0 2009/01/08, 11:10:59.000, 40259.0,55432.500,9,9, 1231413059.0 2009/01/08, 11:11:02.000, 40262.0,55432.600,9,9, 1231413062.0 2009/01/08, 11:11:05.000, 40265.0,55432.540,9,9, 1231413065.0 2009/01/08, 11:11:08.000, 40268.0,55432.470,9,9, 1231413068.0 2009/01/08, 11:11:11.000, 40271.0,55432.290,9,9, 1231413071.0 2009/01/08, 11:11:14.000, 40274.0,55432.060,9,9, 1231413074.0 2009/01/08, 11:11:17.000, 40277.0,55431.880,9,9, 1231413077.0 2009/01/08, 11:11:20.000, 40280.0,55431.560,9,9, 1231413080.0 2009/01/08, 11:11:23.000, 40283.0,55431.310,9,9, 1231413083.0 2009/01/08, 11:11:26.000, 40286.0,55431.090,9,9, 1231413086.0 2009/01/08, 11:11:29.000, 40289.0,55431.100,9,9, 1231413089.0 2009/01/08, 11:11:32.000, 40292.0,55431.050,9,9, 1231413092.0 2009/01/08, 11:11:35.000, 40295.0,55430.950,9,9, 1231413095.0 2009/01/08, 11:11:38.000, 40298.0,55430.820,9,9, 1231413098.0 2009/01/08, 11:11:41.000, 40301.0,55430.850,9,9, 1231413101.0 2009/01/08, 11:11:44.000, 40304.0,55430.800,9,9, 1231413104.0 2009/01/08, 11:11:47.000, 40307.0,55430.860,9,9, 1231413107.0 2009/01/08, 11:11:50.000, 40310.0,55430.860,9,9, 1231413110.0 2009/01/08, 11:11:53.000, 40313.0,55430.920,9,9, 1231413113.0 2009/01/08, 11:11:56.000, 40316.0,55431.060,9,9, 1231413116.0 2009/01/08, 11:11:59.000, 40319.0,55431.140,9,9, 1231413119.0 2009/01/08, 11:12:02.000, 40322.0,55431.220,9,9, 1231413122.0 2009/01/08, 11:12:05.000, 40325.0,55431.250,9,9, 1231413125.0 2009/01/08, 11:12:08.000, 40328.0,55431.460,9,9, 1231413128.0 2009/01/08, 11:12:11.000, 40331.0,55431.540,9,9, 1231413131.0 2009/01/08, 11:12:14.000, 40334.0,55431.630,9,9, 1231413134.0 2009/01/08, 11:12:17.000, 40337.0,55431.710,9,9, 1231413137.0 2009/01/08, 11:12:20.000, 40340.0,55431.880,9,9, 1231413140.0 2009/01/08, 11:12:23.000, 40343.0,55431.860,9,9, 1231413143.0 2009/01/08, 11:12:26.000, 40346.0,55431.970,9,9, 1231413146.0 2009/01/08, 11:12:29.000, 40349.0,55432.120,9,9, 1231413149.0 2009/01/08, 11:12:32.000, 40352.0,55432.200,9,9, 1231413152.0 2009/01/08, 11:12:35.000, 40355.0,55432.280,9,9, 1231413155.0 2009/01/08, 11:12:38.000, 40358.0,55432.230,9,9, 1231413158.0 2009/01/08, 11:12:41.000, 40361.0,55432.350,9,9, 1231413161.0 2009/01/08, 11:12:44.000, 40364.0,55432.440,9,9, 1231413164.0 2009/01/08, 11:12:47.000, 40367.0,55432.640,9,9, 1231413167.0 2009/01/08, 11:12:50.000, 40370.0,55432.770,9,9, 1231413170.0 2009/01/08, 11:12:53.000, 40373.0,55432.710,9,9, 1231413173.0 2009/01/08, 11:12:56.000, 40376.0,55432.580,9,9, 1231413176.0 2009/01/08, 11:12:59.000, 40379.0,55432.420,9,9, 1231413179.0 2009/01/08, 11:13:02.000, 40382.0,55432.320,9,9, 1231413182.0 2009/01/08, 11:13:05.000, 40385.0,55432.300,9,9, 1231413185.0 2009/01/08, 11:13:08.000, 40388.0,55432.310,9,9, 1231413188.0 2009/01/08, 11:13:11.000, 40391.0,55432.170,9,9, 1231413191.0 2009/01/08, 11:13:14.000, 40394.0,55432.180,9,9, 1231413194.0 2009/01/08, 11:13:17.000, 40397.0,55432.140,9,9, 1231413197.0 2009/01/08, 11:13:20.000, 40400.0,55432.090,9,9, 1231413200.0 2009/01/08, 11:13:23.000, 40403.0,55431.950,9,9, 1231413203.0 2009/01/08, 11:13:26.000, 40406.0,55432.020,9,9, 1231413206.0 2009/01/08, 11:13:29.000, 40409.0,55431.970,9,9, 1231413209.0 2009/01/08, 11:13:32.000, 40412.0,55431.990,9,9, 1231413212.0 2009/01/08, 11:13:35.000, 40415.0,55432.040,9,9, 1231413215.0 2009/01/08, 11:13:38.000, 40418.0,55431.970,9,9, 1231413218.0 2009/01/08, 11:13:41.000, 40421.0,55431.960,9,9, 1231413221.0 2009/01/08, 11:13:44.000, 40424.0,55431.950,9,9, 1231413224.0 2009/01/08, 11:13:47.000, 40427.0,55432.010,9,9, 1231413227.0 2009/01/08, 11:13:50.000, 40430.0,55432.090,9,9, 1231413230.0 2009/01/08, 11:13:53.000, 40433.0,55432.170,9,9, 1231413233.0 2009/01/08, 11:13:56.000, 40436.0,55432.290,9,9, 1231413236.0 2009/01/08, 11:13:59.000, 40439.0,55432.570,9,9, 1231413239.0 2009/01/08, 11:14:02.000, 40442.0,55432.590,9,9, 1231413242.0 2009/01/08, 11:14:05.000, 40445.0,55432.620,9,9, 1231413245.0 2009/01/08, 11:14:08.000, 40448.0,55432.730,9,9, 1231413248.0 2009/01/08, 11:14:11.000, 40451.0,55432.790,9,9, 1231413251.0 2009/01/08, 11:14:14.000, 40454.0,55432.940,9,9, 1231413254.0 2009/01/08, 11:14:17.000, 40457.0,55433.020,9,9, 1231413257.0 2009/01/08, 11:14:20.000, 40460.0,55433.150,9,9, 1231413260.0 2009/01/08, 11:14:23.000, 40463.0,55433.200,9,9, 1231413263.0 2009/01/08, 11:14:26.000, 40466.0,55433.300,9,9, 1231413266.0 2009/01/08, 11:14:29.000, 40469.0,55433.250,9,9, 1231413269.0 2009/01/08, 11:14:32.000, 40472.0,55433.140,9,9, 1231413272.0 2009/01/08, 11:14:35.000, 40475.0,55433.130,9,9, 1231413275.0 2009/01/08, 11:14:38.000, 40478.0,55433.180,9,9, 1231413278.0 2009/01/08, 11:14:41.000, 40481.0,55433.200,9,9, 1231413281.0 2009/01/08, 11:14:44.000, 40484.0,55433.180,9,9, 1231413284.0 2009/01/08, 11:14:47.000, 40487.0,55433.150,9,9, 1231413287.0 2009/01/08, 11:14:50.000, 40490.0,55433.170,9,9, 1231413290.0 2009/01/08, 11:14:53.000, 40493.0,55433.280,9,9, 1231413293.0 2009/01/08, 11:14:56.000, 40496.0,55433.400,9,9, 1231413296.0 2009/01/08, 11:14:59.000, 40499.0,55433.460,9,9, 1231413299.0 2009/01/08, 11:15:02.000, 40502.0,55433.550,9,9, 1231413302.0 2009/01/08, 11:15:05.000, 40505.0,55433.600,9,9, 1231413305.0 2009/01/08, 11:15:08.000, 40508.0,55433.620,9,9, 1231413308.0 2009/01/08, 11:15:11.000, 40511.0,55433.520,9,9, 1231413311.0 2009/01/08, 11:15:14.000, 40514.0,55433.400,9,9, 1231413314.0 2009/01/08, 11:15:17.000, 40517.0,55433.270,9,9, 1231413317.0 2009/01/08, 11:15:20.000, 40520.0,55433.140,9,9, 1231413320.0 2009/01/08, 11:15:23.000, 40523.0,55432.920,9,9, 1231413323.0 2009/01/08, 11:15:26.000, 40526.0,55432.820,9,9, 1231413326.0 2009/01/08, 11:15:29.000, 40529.0,55432.670,9,9, 1231413329.0 2009/01/08, 11:15:32.000, 40532.0,55432.500,9,9, 1231413332.0 2009/01/08, 11:15:35.000, 40535.0,55432.450,9,9, 1231413335.0 2009/01/08, 11:15:38.000, 40538.0,55432.360,9,9, 1231413338.0 2009/01/08, 11:15:41.000, 40541.0,55432.090,9,9, 1231413341.0 2009/01/08, 11:15:44.000, 40544.0,55431.840,9,9, 1231413344.0 2009/01/08, 11:15:47.000, 40547.0,55431.500,9,9, 1231413347.0 2009/01/08, 11:15:50.000, 40550.0,55431.050,9,9, 1231413350.0 2009/01/08, 11:15:53.000, 40553.0,55430.370,9,9, 1231413353.0 2009/01/08, 11:15:56.000, 40556.0,55429.650,9,9, 1231413356.0 2009/01/08, 11:15:59.000, 40559.0,55428.980,9,9, 1231413359.0 2009/01/08, 11:16:02.000, 40562.0,55428.290,9,9, 1231413362.0 2009/01/08, 11:16:05.000, 40565.0,55427.580,9,9, 1231413365.0 2009/01/08, 11:16:08.000, 40568.0,55426.870,9,9, 1231413368.0 2009/01/08, 11:16:11.000, 40571.0,55426.310,9,9, 1231413371.0 2009/01/08, 11:16:14.000, 40574.0,55425.790,9,9, 1231413374.0 2009/01/08, 11:16:17.000, 40577.0,55425.430,9,9, 1231413377.0 2009/01/08, 11:16:20.000, 40580.0,55425.370,9,9, 1231413380.0 2009/01/08, 11:16:23.000, 40583.0,55425.480,9,9, 1231413383.0 2009/01/08, 11:16:26.000, 40586.0,55425.640,9,9, 1231413386.0 2009/01/08, 11:16:29.000, 40589.0,55425.820,9,9, 1231413389.0 2009/01/08, 11:16:32.000, 40592.0,55426.100,9,9, 1231413392.0 2009/01/08, 11:16:35.000, 40595.0,55426.270,9,9, 1231413395.0 2009/01/08, 11:16:38.000, 40598.0,55426.480,9,9, 1231413398.0 2009/01/08, 11:16:41.000, 40601.0,55426.650,9,9, 1231413401.0 2009/01/08, 11:16:44.000, 40604.0,55426.830,9,9, 1231413404.0 2009/01/08, 11:16:47.000, 40607.0,55426.940,9,9, 1231413407.0 2009/01/08, 11:16:50.000, 40610.0,55427.010,9,9, 1231413410.0 2009/01/08, 11:16:53.000, 40613.0,55426.990,9,9, 1231413413.0 2009/01/08, 11:16:56.000, 40616.0,55426.830,9,9, 1231413416.0 2009/01/08, 11:16:59.000, 40619.0,55426.550,9,9, 1231413419.0 2009/01/08, 11:17:02.000, 40622.0,55426.450,9,9, 1231413422.0 2009/01/08, 11:17:05.000, 40625.0,55426.310,9,9, 1231413425.0 2009/01/08, 11:17:08.000, 40628.0,55426.090,9,9, 1231413428.0 2009/01/08, 11:17:11.000, 40631.0,55426.160,9,9, 1231413431.0 2009/01/08, 11:17:14.000, 40634.0,55426.230,9,9, 1231413434.0 2009/01/08, 11:17:17.000, 40637.0,55426.370,9,9, 1231413437.0 2009/01/08, 11:17:20.000, 40640.0,55426.590,9,9, 1231413440.0 2009/01/08, 11:17:23.000, 40643.0,55426.890,9,9, 1231413443.0 2009/01/08, 11:17:26.000, 40646.0,55427.040,9,9, 1231413446.0 2009/01/08, 11:17:29.000, 40649.0,55427.360,9,9, 1231413449.0 2009/01/08, 11:17:32.000, 40652.0,55427.370,9,9, 1231413452.0 2009/01/08, 11:17:35.000, 40655.0,55427.430,9,9, 1231413455.0 2009/01/08, 11:17:38.000, 40658.0,55427.450,9,9, 1231413458.0 2009/01/08, 11:17:41.000, 40661.0,55427.420,9,9, 1231413461.0 2009/01/08, 11:17:44.000, 40664.0,55427.230,9,9, 1231413464.0 2009/01/08, 11:17:47.000, 40667.0,55427.140,9,9, 1231413467.0 2009/01/08, 11:17:50.000, 40670.0,55427.010,9,9, 1231413470.0 2009/01/08, 11:17:53.000, 40673.0,55426.910,9,9, 1231413473.0 2009/01/08, 11:17:56.000, 40676.0,55426.870,9,9, 1231413476.0 2009/01/08, 11:17:59.000, 40679.0,55426.920,9,9, 1231413479.0 2009/01/08, 11:18:02.000, 40682.0,55426.780,9,9, 1231413482.0 2009/01/08, 11:18:05.000, 40685.0,55426.730,9,9, 1231413485.0 2009/01/08, 11:18:08.000, 40688.0,55426.640,9,9, 1231413488.0 2009/01/08, 11:18:11.000, 40691.0,55426.620,9,9, 1231413491.0 2009/01/08, 11:18:14.000, 40694.0,55426.640,9,9, 1231413494.0 2009/01/08, 11:18:17.000, 40697.0,55426.850,9,9, 1231413497.0 2009/01/08, 11:18:20.000, 40700.0,55427.050,9,9, 1231413500.0 2009/01/08, 11:18:23.000, 40703.0,55427.250,9,9, 1231413503.0 2009/01/08, 11:18:26.000, 40706.0,55427.550,9,9, 1231413506.0 2009/01/08, 11:18:29.000, 40709.0,55427.880,9,9, 1231413509.0 2009/01/08, 11:18:32.000, 40712.0,55428.140,9,9, 1231413512.0 2009/01/08, 11:18:35.000, 40715.0,55428.510,9,9, 1231413515.0 2009/01/08, 11:18:38.000, 40718.0,55428.730,9,9, 1231413518.0 2009/01/08, 11:18:41.000, 40721.0,55429.060,9,9, 1231413521.0 2009/01/08, 11:18:44.000, 40724.0,55429.370,9,9, 1231413524.0 2009/01/08, 11:18:47.000, 40727.0,55429.680,9,9, 1231413527.0 2009/01/08, 11:18:50.000, 40730.0,55429.900,9,9, 1231413530.0 2009/01/08, 11:18:53.000, 40733.0,55430.300,9,9, 1231413533.0 2009/01/08, 11:18:56.000, 40736.0,55430.490,9,9, 1231413536.0 2009/01/08, 11:18:59.000, 40739.0,55430.620,9,9, 1231413539.0 2009/01/08, 11:19:02.000, 40742.0,55430.670,9,9, 1231413542.0 2009/01/08, 11:19:05.000, 40745.0,55430.530,9,9, 1231413545.0 2009/01/08, 11:19:08.000, 40748.0,55430.430,9,9, 1231413548.0 2009/01/08, 11:19:11.000, 40751.0,55430.400,9,9, 1231413551.0 2009/01/08, 11:19:14.000, 40754.0,55430.200,9,9, 1231413554.0 2009/01/08, 11:19:17.000, 40757.0,55430.150,9,9, 1231413557.0 2009/01/08, 11:19:20.000, 40760.0,55430.050,9,9, 1231413560.0 2009/01/08, 11:19:23.000, 40763.0,55430.000,9,9, 1231413563.0 2009/01/08, 11:19:26.000, 40766.0,55429.890,9,9, 1231413566.0 2009/01/08, 11:19:29.000, 40769.0,55429.990,9,9, 1231413569.0 2009/01/08, 11:19:32.000, 40772.0,55430.030,9,9, 1231413572.0 2009/01/08, 11:19:35.000, 40775.0,55430.200,9,9, 1231413575.0 2009/01/08, 11:19:38.000, 40778.0,55430.320,9,9, 1231413578.0 2009/01/08, 11:19:41.000, 40781.0,55430.640,9,9, 1231413581.0 2009/01/08, 11:19:44.000, 40784.0,55430.980,9,9, 1231413584.0 2009/01/08, 11:19:47.000, 40787.0,55431.330,9,9, 1231413587.0 2009/01/08, 11:19:50.000, 40790.0,55431.580,9,9, 1231413590.0 2009/01/08, 11:19:53.000, 40793.0,55431.850,9,9, 1231413593.0 2009/01/08, 11:19:56.000, 40796.0,55432.050,9,9, 1231413596.0 2009/01/08, 11:19:59.000, 40799.0,55432.110,9,9, 1231413599.0 2009/01/08, 11:20:02.000, 40802.0,55432.190,9,9, 1231413602.0 2009/01/08, 11:20:05.000, 40805.0,55432.130,9,9, 1231413605.0 2009/01/08, 11:20:08.000, 40808.0,55432.000,9,9, 1231413608.0 2009/01/08, 11:20:11.000, 40811.0,55431.910,9,9, 1231413611.0 2009/01/08, 11:20:14.000, 40814.0,55431.920,9,9, 1231413614.0 2009/01/08, 11:20:17.000, 40817.0,55431.820,9,9, 1231413617.0 2009/01/08, 11:20:20.000, 40820.0,55431.880,9,9, 1231413620.0 2009/01/08, 11:20:23.000, 40823.0,55431.880,9,9, 1231413623.0 2009/01/08, 11:20:26.000, 40826.0,55431.980,9,9, 1231413626.0 2009/01/08, 11:20:29.000, 40829.0,55431.980,9,9, 1231413629.0 2009/01/08, 11:20:32.000, 40832.0,55432.130,9,9, 1231413632.0 2009/01/08, 11:20:35.000, 40835.0,55432.250,9,9, 1231413635.0 2009/01/08, 11:20:38.000, 40838.0,55432.580,9,9, 1231413638.0 2009/01/08, 11:20:41.000, 40841.0,55432.990,9,9, 1231413641.0 2009/01/08, 11:20:44.000, 40844.0,55433.230,9,9, 1231413644.0 2009/01/08, 11:20:47.000, 40847.0,55433.450,9,9, 1231413647.0 2009/01/08, 11:20:50.000, 40850.0,55433.890,9,9, 1231413650.0 2009/01/08, 11:20:53.000, 40853.0,55434.410,9,9, 1231413653.0 2009/01/08, 11:20:56.000, 40856.0,55434.830,9,9, 1231413656.0 2009/01/08, 11:20:59.000, 40859.0,55435.380,9,9, 1231413659.0 2009/01/08, 11:21:02.000, 40862.0,55435.990,9,9, 1231413662.0 2009/01/08, 11:21:05.000, 40865.0,55436.580,9,9, 1231413665.0 2009/01/08, 11:21:08.000, 40868.0,55437.170,9,9, 1231413668.0 2009/01/08, 11:21:11.000, 40871.0,55437.670,9,9, 1231413671.0 2009/01/08, 11:21:14.000, 40874.0,55437.990,9,9, 1231413674.0 2009/01/08, 11:21:17.000, 40877.0,55438.290,9,9, 1231413677.0 2009/01/08, 11:21:20.000, 40880.0,55438.510,9,9, 1231413680.0 2009/01/08, 11:21:23.000, 40883.0,55438.650,9,9, 1231413683.0 2009/01/08, 11:21:26.000, 40886.0,55438.780,9,9, 1231413686.0 2009/01/08, 11:21:29.000, 40889.0,55438.830,9,9, 1231413689.0 2009/01/08, 11:21:32.000, 40892.0,55438.930,9,9, 1231413692.0 2009/01/08, 11:21:35.000, 40895.0,55438.940,9,9, 1231413695.0 2009/01/08, 11:21:38.000, 40898.0,55438.860,9,9, 1231413698.0 2009/01/08, 11:21:41.000, 40901.0,55438.940,9,9, 1231413701.0 2009/01/08, 11:21:44.000, 40904.0,55439.070,9,9, 1231413704.0 2009/01/08, 11:21:47.000, 40907.0,55439.150,9,9, 1231413707.0 2009/01/08, 11:21:50.000, 40910.0,55439.090,9,9, 1231413710.0 2009/01/08, 11:21:53.000, 40913.0,55438.780,9,9, 1231413713.0 2009/01/08, 11:21:56.000, 40916.0,55438.300,9,9, 1231413716.0 2009/01/08, 11:21:59.000, 40919.0,55437.780,9,9, 1231413719.0 2009/01/08, 11:22:02.000, 40922.0,55437.240,9,9, 1231413722.0 2009/01/08, 11:22:05.000, 40925.0,55436.530,9,9, 1231413725.0 2009/01/08, 11:22:08.000, 40928.0,55435.980,9,9, 1231413728.0 2009/01/08, 11:22:11.000, 40931.0,55435.420,9,9, 1231413731.0 2009/01/08, 11:22:14.000, 40934.0,55434.700,9,9, 1231413734.0 2009/01/08, 11:22:17.000, 40937.0,55434.110,9,9, 1231413737.0 2009/01/08, 11:22:20.000, 40940.0,55433.640,9,9, 1231413740.0 2009/01/08, 11:22:23.000, 40943.0,55433.200,9,9, 1231413743.0 2009/01/08, 11:22:26.000, 40946.0,55432.770,9,9, 1231413746.0 2009/01/08, 11:22:29.000, 40949.0,55432.400,9,9, 1231413749.0 2009/01/08, 11:22:32.000, 40952.0,55432.040,9,9, 1231413752.0 2009/01/08, 11:22:35.000, 40955.0,55431.770,9,9, 1231413755.0 2009/01/08, 11:22:38.000, 40958.0,55431.570,9,9, 1231413758.0 2009/01/08, 11:22:41.000, 40961.0,55431.320,9,9, 1231413761.0 2009/01/08, 11:22:44.000, 40964.0,55431.350,9,9, 1231413764.0 2009/01/08, 11:22:47.000, 40967.0,55431.340,9,9, 1231413767.0 2009/01/08, 11:22:50.000, 40970.0,55431.310,9,9, 1231413770.0 2009/01/08, 11:22:53.000, 40973.0,55431.150,9,9, 1231413773.0 2009/01/08, 11:22:56.000, 40976.0,55431.140,9,9, 1231413776.0 2009/01/08, 11:22:59.000, 40979.0,55431.460,9,9, 1231413779.0 2009/01/08, 11:23:02.000, 40982.0,55431.630,9,9, 1231413782.0 2009/01/08, 11:23:05.000, 40985.0,55431.980,9,9, 1231413785.0 2009/01/08, 11:23:08.000, 40988.0,55432.270,9,9, 1231413788.0 2009/01/08, 11:23:11.000, 40991.0,55432.710,9,9, 1231413791.0 2009/01/08, 11:23:14.000, 40994.0,55433.190,9,9, 1231413794.0 2009/01/08, 11:23:17.000, 40997.0,55433.740,9,9, 1231413797.0 2009/01/08, 11:23:20.000, 41000.0,55433.980,9,9, 1231413800.0 2009/01/08, 11:23:23.000, 41003.0,55434.270,9,9, 1231413803.0 2009/01/08, 11:23:26.000, 41006.0,55434.540,9,9, 1231413806.0 2009/01/08, 11:23:29.000, 41009.0,55434.620,9,9, 1231413809.0 2009/01/08, 11:23:32.000, 41012.0,55434.640,9,9, 1231413812.0 2009/01/08, 11:23:35.000, 41015.0,55434.520,9,9, 1231413815.0 2009/01/08, 11:23:38.000, 41018.0,55434.420,9,9, 1231413818.0 2009/01/08, 11:23:41.000, 41021.0,55434.220,9,9, 1231413821.0 2009/01/08, 11:23:44.000, 41024.0,55434.010,9,9, 1231413824.0 2009/01/08, 11:23:47.000, 41027.0,55433.650,9,9, 1231413827.0 2009/01/08, 11:23:50.000, 41030.0,55433.290,9,9, 1231413830.0 2009/01/08, 11:23:53.000, 41033.0,55432.880,9,9, 1231413833.0 2009/01/08, 11:23:56.000, 41036.0,55432.460,9,9, 1231413836.0 2009/01/08, 11:23:59.000, 41039.0,55431.950,9,9, 1231413839.0 2009/01/08, 11:24:02.000, 41042.0,55431.450,9,9, 1231413842.0 2009/01/08, 11:24:05.000, 41045.0,55431.040,9,9, 1231413845.0 2009/01/08, 11:24:08.000, 41048.0,55430.650,9,9, 1231413848.0 2009/01/08, 11:24:11.000, 41051.0,55430.260,9,9, 1231413851.0 2009/01/08, 11:24:14.000, 41054.0,55429.880,9,9, 1231413854.0 2009/01/08, 11:24:17.000, 41057.0,55429.470,9,9, 1231413857.0 2009/01/08, 11:24:20.000, 41060.0,55429.140,9,9, 1231413860.0 2009/01/08, 11:24:23.000, 41063.0,55428.820,9,9, 1231413863.0 2009/01/08, 11:24:26.000, 41066.0,55428.420,9,9, 1231413866.0 2009/01/08, 11:24:29.000, 41069.0,55428.170,9,9, 1231413869.0 2009/01/08, 11:24:32.000, 41072.0,55427.890,9,9, 1231413872.0 2009/01/08, 11:24:35.000, 41075.0,55427.800,9,9, 1231413875.0 2009/01/08, 11:24:38.000, 41078.0,55427.700,9,9, 1231413878.0 2009/01/08, 11:24:41.000, 41081.0,55427.580,9,9, 1231413881.0 2009/01/08, 11:24:44.000, 41084.0,55427.350,9,9, 1231413884.0 2009/01/08, 11:24:47.000, 41087.0,55426.960,9,9, 1231413887.0 2009/01/08, 11:24:50.000, 41090.0,55426.760,9,9, 1231413890.0 2009/01/08, 11:24:53.000, 41093.0,55426.570,9,9, 1231413893.0 2009/01/08, 11:24:56.000, 41096.0,55426.430,9,9, 1231413896.0 2009/01/08, 11:24:59.000, 41099.0,55426.440,9,9, 1231413899.0 2009/01/08, 11:25:02.000, 41102.0,55426.490,9,9, 1231413902.0 2009/01/08, 11:25:05.000, 41105.0,55426.650,9,9, 1231413905.0 2009/01/08, 11:25:08.000, 41108.0,55426.760,9,9, 1231413908.0 2009/01/08, 11:25:11.000, 41111.0,55426.840,9,9, 1231413911.0 2009/01/08, 11:25:14.000, 41114.0,55426.990,9,9, 1231413914.0 2009/01/08, 11:25:17.000, 41117.0,55427.070,9,9, 1231413917.0 2009/01/08, 11:25:20.000, 41120.0,55427.090,9,9, 1231413920.0 2009/01/08, 11:25:23.000, 41123.0,55427.050,9,9, 1231413923.0 2009/01/08, 11:25:26.000, 41126.0,55426.920,9,9, 1231413926.0 2009/01/08, 11:25:29.000, 41129.0,55426.690,9,9, 1231413929.0 2009/01/08, 11:25:32.000, 41132.0,55426.400,9,9, 1231413932.0 2009/01/08, 11:25:35.000, 41135.0,55426.130,9,9, 1231413935.0 2009/01/08, 11:25:38.000, 41138.0,55425.790,9,9, 1231413938.0 2009/01/08, 11:25:41.000, 41141.0,55425.400,9,9, 1231413941.0 2009/01/08, 11:25:44.000, 41144.0,55424.950,9,9, 1231413944.0 2009/01/08, 11:25:47.000, 41147.0,55424.480,9,9, 1231413947.0 2009/01/08, 11:25:50.000, 41150.0,55424.020,9,9, 1231413950.0 2009/01/08, 11:25:53.000, 41153.0,55423.450,9,9, 1231413953.0 2009/01/08, 11:25:56.000, 41156.0,55422.890,9,9, 1231413956.0 2009/01/08, 11:25:59.000, 41159.0,55422.350,9,9, 1231413959.0 2009/01/08, 11:26:02.000, 41162.0,55421.860,9,9, 1231413962.0 2009/01/08, 11:26:05.000, 41165.0,55421.440,9,9, 1231413965.0 2009/01/08, 11:26:08.000, 41168.0,55421.200,9,9, 1231413968.0 2009/01/08, 11:26:11.000, 41171.0,55421.020,9,9, 1231413971.0 2009/01/08, 11:26:14.000, 41174.0,55421.000,9,9, 1231413974.0 2009/01/08, 11:26:17.000, 41177.0,55421.040,9,9, 1231413977.0 2009/01/08, 11:26:20.000, 41180.0,55421.190,9,9, 1231413980.0 2009/01/08, 11:26:23.000, 41183.0,55421.450,9,9, 1231413983.0 2009/01/08, 11:26:26.000, 41186.0,55421.660,9,9, 1231413986.0 2009/01/08, 11:26:29.000, 41189.0,55422.030,9,9, 1231413989.0 2009/01/08, 11:26:32.000, 41192.0,55422.370,9,9, 1231413992.0 2009/01/08, 11:26:35.000, 41195.0,55422.670,9,9, 1231413995.0 2009/01/08, 11:26:38.000, 41198.0,55422.850,9,9, 1231413998.0 2009/01/08, 11:26:41.000, 41201.0,55423.060,9,9, 1231414001.0 2009/01/08, 11:26:44.000, 41204.0,55423.330,9,9, 1231414004.0 2009/01/08, 11:26:47.000, 41207.0,55423.560,9,9, 1231414007.0 2009/01/08, 11:26:50.000, 41210.0,55423.770,9,9, 1231414010.0 2009/01/08, 11:26:53.000, 41213.0,55423.910,9,9, 1231414013.0 2009/01/08, 11:26:56.000, 41216.0,55424.160,9,9, 1231414016.0 2009/01/08, 11:26:59.000, 41219.0,55424.420,9,9, 1231414019.0 2009/01/08, 11:27:02.000, 41222.0,55424.600,9,9, 1231414022.0 2009/01/08, 11:27:05.000, 41225.0,55424.940,9,9, 1231414025.0 2009/01/08, 11:27:08.000, 41228.0,55425.390,9,9, 1231414028.0 2009/01/08, 11:27:11.000, 41231.0,55425.700,9,9, 1231414031.0 2009/01/08, 11:27:14.000, 41234.0,55426.030,9,9, 1231414034.0 2009/01/08, 11:27:17.000, 41237.0,55426.310,9,9, 1231414037.0 2009/01/08, 11:27:20.000, 41240.0,55426.430,9,9, 1231414040.0 2009/01/08, 11:27:23.000, 41243.0,55426.590,9,9, 1231414043.0 2009/01/08, 11:27:26.000, 41246.0,55426.630,9,9, 1231414046.0 2009/01/08, 11:27:29.000, 41249.0,55426.720,9,9, 1231414049.0 2009/01/08, 11:27:32.000, 41252.0,55426.680,9,9, 1231414052.0 2009/01/08, 11:27:35.000, 41255.0,55426.530,9,9, 1231414055.0 2009/01/08, 11:27:38.000, 41258.0,55426.410,9,9, 1231414058.0 2009/01/08, 11:27:41.000, 41261.0,55426.170,9,9, 1231414061.0 2009/01/08, 11:27:44.000, 41264.0,55425.900,9,9, 1231414064.0 2009/01/08, 11:27:47.000, 41267.0,55425.660,9,9, 1231414067.0 2009/01/08, 11:27:50.000, 41270.0,55425.370,9,9, 1231414070.0 2009/01/08, 11:27:53.000, 41273.0,55425.180,9,9, 1231414073.0 2009/01/08, 11:27:56.000, 41276.0,55424.990,9,9, 1231414076.0 2009/01/08, 11:27:59.000, 41279.0,55424.810,9,9, 1231414079.0 2009/01/08, 11:28:02.000, 41282.0,55424.570,9,9, 1231414082.0 2009/01/08, 11:28:05.000, 41285.0,55424.430,9,9, 1231414085.0 2009/01/08, 11:28:08.000, 41288.0,55424.310,9,9, 1231414088.0 2009/01/08, 11:28:11.000, 41291.0,55424.260,9,9, 1231414091.0 2009/01/08, 11:28:14.000, 41294.0,55424.280,9,9, 1231414094.0 2009/01/08, 11:28:17.000, 41297.0,55424.340,9,9, 1231414097.0 2009/01/08, 11:28:20.000, 41300.0,55424.480,9,9, 1231414100.0 2009/01/08, 11:28:23.000, 41303.0,55424.740,9,9, 1231414103.0 2009/01/08, 11:28:26.000, 41306.0,55425.010,9,9, 1231414106.0 2009/01/08, 11:28:29.000, 41309.0,55425.270,9,9, 1231414109.0 2009/01/08, 11:28:32.000, 41312.0,55425.430,9,9, 1231414112.0 2009/01/08, 11:28:35.000, 41315.0,55425.510,9,9, 1231414115.0 2009/01/08, 11:28:38.000, 41318.0,55425.450,9,9, 1231414118.0 2009/01/08, 11:28:41.000, 41321.0,55425.370,9,9, 1231414121.0 2009/01/08, 11:28:44.000, 41324.0,55425.260,9,9, 1231414124.0 2009/01/08, 11:28:47.000, 41327.0,55425.120,9,9, 1231414127.0 2009/01/08, 11:28:50.000, 41330.0,55425.010,9,9, 1231414130.0 2009/01/08, 11:28:53.000, 41333.0,55424.800,9,9, 1231414133.0 2009/01/08, 11:28:56.000, 41336.0,55424.650,9,9, 1231414136.0 2009/01/08, 11:28:59.000, 41339.0,55424.440,9,9, 1231414139.0 2009/01/08, 11:29:02.000, 41342.0,55424.200,9,9, 1231414142.0 2009/01/08, 11:29:05.000, 41345.0,55423.940,9,9, 1231414145.0 2009/01/08, 11:29:08.000, 41348.0,55423.690,9,9, 1231414148.0 2009/01/08, 11:29:11.000, 41351.0,55423.430,9,9, 1231414151.0 2009/01/08, 11:29:14.000, 41354.0,55423.130,9,9, 1231414154.0 2009/01/08, 11:29:17.000, 41357.0,55422.750,9,9, 1231414157.0 2009/01/08, 11:29:20.000, 41360.0,55422.370,9,9, 1231414160.0 2009/01/08, 11:29:23.000, 41363.0,55421.860,9,9, 1231414163.0 2009/01/08, 11:29:26.000, 41366.0,55421.270,9,9, 1231414166.0 2009/01/08, 11:29:29.000, 41369.0,55420.790,9,9, 1231414169.0 2009/01/08, 11:29:32.000, 41372.0,55420.220,9,9, 1231414172.0 2009/01/08, 11:29:35.000, 41375.0,55419.630,9,9, 1231414175.0 2009/01/08, 11:29:38.000, 41378.0,55419.140,9,9, 1231414178.0 2009/01/08, 11:29:41.000, 41381.0,55418.630,9,9, 1231414181.0 2009/01/08, 11:29:44.000, 41384.0,55418.130,9,9, 1231414184.0 2009/01/08, 11:29:47.000, 41387.0,55417.510,9,9, 1231414187.0 2009/01/08, 11:29:50.000, 41390.0,55416.850,9,9, 1231414190.0 2009/01/08, 11:29:53.000, 41393.0,55416.220,9,9, 1231414193.0 2009/01/08, 11:29:56.000, 41396.0,55415.640,9,9, 1231414196.0 2009/01/08, 11:29:59.000, 41399.0,55415.060,9,9, 1231414199.0 2009/01/08, 11:30:02.000, 41402.0,55414.480,9,9, 1231414202.0 2009/01/08, 11:30:05.000, 41405.0,55413.840,9,9, 1231414205.0 2009/01/08, 11:30:08.000, 41408.0,55413.260,9,9, 1231414208.0 2009/01/08, 11:30:11.000, 41411.0,55412.600,9,9, 1231414211.0 2009/01/08, 11:30:14.000, 41414.0,55412.020,9,9, 1231414214.0 2009/01/08, 11:30:17.000, 41417.0,55411.440,9,9, 1231414217.0 2009/01/08, 11:30:20.000, 41420.0,55410.930,9,9, 1231414220.0 2009/01/08, 11:30:23.000, 41423.0,55410.530,9,9, 1231414223.0 2009/01/08, 11:30:26.000, 41426.0,55410.250,9,9, 1231414226.0 2009/01/08, 11:30:29.000, 41429.0,55410.110,9,9, 1231414229.0 2009/01/08, 11:30:32.000, 41432.0,55410.130,9,9, 1231414232.0 2009/01/08, 11:30:35.000, 41435.0,55410.050,9,9, 1231414235.0 2009/01/08, 11:30:38.000, 41438.0,55410.190,9,9, 1231414238.0 2009/01/08, 11:30:41.000, 41441.0,55410.300,9,9, 1231414241.0 2009/01/08, 11:30:44.000, 41444.0,55410.430,9,9, 1231414244.0 2009/01/08, 11:30:47.000, 41447.0,55410.600,9,9, 1231414247.0 2009/01/08, 11:30:50.000, 41450.0,55410.840,9,9, 1231414250.0 2009/01/08, 11:30:53.000, 41453.0,55411.140,9,9, 1231414253.0 2009/01/08, 11:30:56.000, 41456.0,55411.490,9,9, 1231414256.0 2009/01/08, 11:30:59.000, 41459.0,55411.720,9,9, 1231414259.0 2009/01/08, 11:31:02.000, 41462.0,55411.810,9,9, 1231414262.0 2009/01/08, 11:31:05.000, 41465.0,55411.880,9,9, 1231414265.0 2009/01/08, 11:31:08.000, 41468.0,55411.760,9,9, 1231414268.0 2009/01/08, 11:31:11.000, 41471.0,55411.640,9,9, 1231414271.0 2009/01/08, 11:31:14.000, 41474.0,55411.520,9,9, 1231414274.0 2009/01/08, 11:31:17.000, 41477.0,55411.470,9,9, 1231414277.0 2009/01/08, 11:31:20.000, 41480.0,55411.350,9,9, 1231414280.0 2009/01/08, 11:31:23.000, 41483.0,55411.170,9,9, 1231414283.0 2009/01/08, 11:31:26.000, 41486.0,55410.920,9,9, 1231414286.0 2009/01/08, 11:31:29.000, 41489.0,55410.600,9,9, 1231414289.0 2009/01/08, 11:31:32.000, 41492.0,55410.300,9,9, 1231414292.0 2009/01/08, 11:31:35.000, 41495.0,55409.890,9,9, 1231414295.0 2009/01/08, 11:31:38.000, 41498.0,55409.340,9,9, 1231414298.0 2009/01/08, 11:31:41.000, 41501.0,55408.670,9,9, 1231414301.0 2009/01/08, 11:31:44.000, 41504.0,55407.980,9,9, 1231414304.0 2009/01/08, 11:31:47.000, 41507.0,55407.210,9,9, 1231414307.0 2009/01/08, 11:31:50.000, 41510.0,55406.390,9,9, 1231414310.0 2009/01/08, 11:31:53.000, 41513.0,55405.610,9,9, 1231414313.0 2009/01/08, 11:31:56.000, 41516.0,55404.650,9,9, 1231414316.0 2009/01/08, 11:31:59.000, 41519.0,55403.850,9,9, 1231414319.0 2009/01/08, 11:32:02.000, 41522.0,55402.920,9,9, 1231414322.0 2009/01/08, 11:32:05.000, 41525.0,55402.130,9,9, 1231414325.0 2009/01/08, 11:32:08.000, 41528.0,55401.290,9,9, 1231414328.0 2009/01/08, 11:32:11.000, 41531.0,55400.530,9,9, 1231414331.0 2009/01/08, 11:32:14.000, 41534.0,55399.900,9,9, 1231414334.0 2009/01/08, 11:32:17.000, 41537.0,55399.330,9,9, 1231414337.0 2009/01/08, 11:32:20.000, 41540.0,55398.800,9,9, 1231414340.0 2009/01/08, 11:32:23.000, 41543.0,55398.290,9,9, 1231414343.0 2009/01/08, 11:32:26.000, 41546.0,55397.900,9,9, 1231414346.0 2009/01/08, 11:32:29.000, 41549.0,55397.480,9,9, 1231414349.0 2009/01/08, 11:32:32.000, 41552.0,55397.120,9,9, 1231414352.0 2009/01/08, 11:32:35.000, 41555.0,55396.740,9,9, 1231414355.0 2009/01/08, 11:32:38.000, 41558.0,55396.500,9,9, 1231414358.0 2009/01/08, 11:32:41.000, 41561.0,55396.280,9,9, 1231414361.0 2009/01/08, 11:32:44.000, 41564.0,55396.100,9,9, 1231414364.0 2009/01/08, 11:32:47.000, 41567.0,55395.950,9,9, 1231414367.0 2009/01/08, 11:32:50.000, 41570.0,55395.870,9,9, 1231414370.0 2009/01/08, 11:32:53.000, 41573.0,55395.760,9,9, 1231414373.0 2009/01/08, 11:32:56.000, 41576.0,55395.670,9,9, 1231414376.0 2009/01/08, 11:32:59.000, 41579.0,55395.640,9,9, 1231414379.0 2009/01/08, 11:33:02.000, 41582.0,55395.630,9,9, 1231414382.0 2009/01/08, 11:33:05.000, 41585.0,55395.580,9,9, 1231414385.0 2009/01/08, 11:33:08.000, 41588.0,55395.600,9,9, 1231414388.0 2009/01/08, 11:33:11.000, 41591.0,55395.480,9,9, 1231414391.0 2009/01/08, 11:33:14.000, 41594.0,55395.390,9,9, 1231414394.0 2009/01/08, 11:33:17.000, 41597.0,55395.310,9,9, 1231414397.0 2009/01/08, 11:33:20.000, 41600.0,55395.210,9,9, 1231414400.0 2009/01/08, 11:33:23.000, 41603.0,55395.110,9,9, 1231414403.0 2009/01/08, 11:33:26.000, 41606.0,55395.050,9,9, 1231414406.0 2009/01/08, 11:33:29.000, 41609.0,55395.030,9,9, 1231414409.0 2009/01/08, 11:33:32.000, 41612.0,55395.060,9,9, 1231414412.0 2009/01/08, 11:33:35.000, 41615.0,55395.130,9,9, 1231414415.0 2009/01/08, 11:33:38.000, 41618.0,55395.180,9,9, 1231414418.0 2009/01/08, 11:33:41.000, 41621.0,55395.240,9,9, 1231414421.0 2009/01/08, 11:33:44.000, 41624.0,55395.280,9,9, 1231414424.0 2009/01/08, 11:33:47.000, 41627.0,55395.570,9,9, 1231414427.0 2009/01/08, 11:33:50.000, 41630.0,55395.850,9,9, 1231414430.0 2009/01/08, 11:33:53.000, 41633.0,55396.080,9,9, 1231414433.0 2009/01/08, 11:33:56.000, 41636.0,55396.370,9,9, 1231414436.0 2009/01/08, 11:33:59.000, 41639.0,55396.680,9,9, 1231414439.0 2009/01/08, 11:34:02.000, 41642.0,55396.950,9,9, 1231414442.0 2009/01/08, 11:34:05.000, 41645.0,55397.360,9,9, 1231414445.0 2009/01/08, 11:34:08.000, 41648.0,55397.620,9,9, 1231414448.0 2009/01/08, 11:34:11.000, 41651.0,55397.940,9,9, 1231414451.0 2009/01/08, 11:34:14.000, 41654.0,55398.170,9,9, 1231414454.0 2009/01/08, 11:34:17.000, 41657.0,55398.390,9,9, 1231414457.0 2009/01/08, 11:34:20.000, 41660.0,55398.620,9,9, 1231414460.0 2009/01/08, 11:34:23.000, 41663.0,55398.770,9,9, 1231414463.0 2009/01/08, 11:34:26.000, 41666.0,55398.780,9,9, 1231414466.0 2009/01/08, 11:34:29.000, 41669.0,55398.740,9,9, 1231414469.0 2009/01/08, 11:34:32.000, 41672.0,55398.610,9,9, 1231414472.0 2009/01/08, 11:34:35.000, 41675.0,55398.560,9,9, 1231414475.0 2009/01/08, 11:34:38.000, 41678.0,55398.400,9,9, 1231414478.0 2009/01/08, 11:34:41.000, 41681.0,55398.240,9,9, 1231414481.0 2009/01/08, 11:34:44.000, 41684.0,55398.020,9,9, 1231414484.0 2009/01/08, 11:34:47.000, 41687.0,55397.900,9,9, 1231414487.0 2009/01/08, 11:34:50.000, 41690.0,55397.840,9,9, 1231414490.0 2009/01/08, 11:34:53.000, 41693.0,55397.860,9,9, 1231414493.0 2009/01/08, 11:34:56.000, 41696.0,55397.950,9,9, 1231414496.0 2009/01/08, 11:34:59.000, 41699.0,55398.100,9,9, 1231414499.0 2009/01/08, 11:35:02.000, 41702.0,55398.360,9,9, 1231414502.0 2009/01/08, 11:35:05.000, 41705.0,55398.530,9,9, 1231414505.0 2009/01/08, 11:35:08.000, 41708.0,55398.690,9,9, 1231414508.0 2009/01/08, 11:35:11.000, 41711.0,55398.850,9,9, 1231414511.0 2009/01/08, 11:35:14.000, 41714.0,55399.030,9,9, 1231414514.0 2009/01/08, 11:35:17.000, 41717.0,55399.220,9,9, 1231414517.0 2009/01/08, 11:35:20.000, 41720.0,55399.400,9,9, 1231414520.0 2009/01/08, 11:35:23.000, 41723.0,55399.470,9,9, 1231414523.0 2009/01/08, 11:35:26.000, 41726.0,55399.660,9,9, 1231414526.0 2009/01/08, 11:35:29.000, 41729.0,55399.720,9,9, 1231414529.0 2009/01/08, 11:35:32.000, 41732.0,55399.780,9,9, 1231414532.0 2009/01/08, 11:35:35.000, 41735.0,55399.730,9,9, 1231414535.0 2009/01/08, 11:35:38.000, 41738.0,55399.650,9,9, 1231414538.0 2009/01/08, 11:35:41.000, 41741.0,55399.490,9,9, 1231414541.0 2009/01/08, 11:35:44.000, 41744.0,55399.500,9,9, 1231414544.0 2009/01/08, 11:35:47.000, 41747.0,55399.500,9,9, 1231414547.0 2009/01/08, 11:35:50.000, 41750.0,55399.480,9,9, 1231414550.0 2009/01/08, 11:35:53.000, 41753.0,55399.410,9,9, 1231414553.0 2009/01/08, 11:35:56.000, 41756.0,55399.400,9,9, 1231414556.0 2009/01/08, 11:35:59.000, 41759.0,55399.510,9,9, 1231414559.0 2009/01/08, 11:36:02.000, 41762.0,55399.860,9,9, 1231414562.0 2009/01/08, 11:36:05.000, 41765.0,55400.250,9,9, 1231414565.0 2009/01/08, 11:36:08.000, 41768.0,55400.730,9,9, 1231414568.0 2009/01/08, 11:36:11.000, 41771.0,55401.080,9,9, 1231414571.0 2009/01/08, 11:36:14.000, 41774.0,55401.430,9,9, 1231414574.0 2009/01/08, 11:36:17.000, 41777.0,55401.630,9,9, 1231414577.0 2009/01/08, 11:36:20.000, 41780.0,55401.860,9,9, 1231414580.0 2009/01/08, 11:36:23.000, 41783.0,55402.140,9,9, 1231414583.0 2009/01/08, 11:36:26.000, 41786.0,55402.310,9,9, 1231414586.0 2009/01/08, 11:36:29.000, 41789.0,55402.400,9,9, 1231414589.0 2009/01/08, 11:36:32.000, 41792.0,55402.340,9,9, 1231414592.0 2009/01/08, 11:36:35.000, 41795.0,55402.350,9,9, 1231414595.0 2009/01/08, 11:36:38.000, 41798.0,55402.180,9,9, 1231414598.0 2009/01/08, 11:36:41.000, 41801.0,55401.930,9,9, 1231414601.0 2009/01/08, 11:36:44.000, 41804.0,55401.700,9,9, 1231414604.0 2009/01/08, 11:36:47.000, 41807.0,55401.640,9,9, 1231414607.0 2009/01/08, 11:36:50.000, 41810.0,55401.680,9,9, 1231414610.0 2009/01/08, 11:36:53.000, 41813.0,55401.750,9,9, 1231414613.0 2009/01/08, 11:36:56.000, 41816.0,55401.780,9,9, 1231414616.0 2009/01/08, 11:36:59.000, 41819.0,55401.830,9,9, 1231414619.0 2009/01/08, 11:37:02.000, 41822.0,55401.880,9,9, 1231414622.0 2009/01/08, 11:37:05.000, 41825.0,55401.940,9,9, 1231414625.0 2009/01/08, 11:37:08.000, 41828.0,55401.850,9,9, 1231414628.0 2009/01/08, 11:37:11.000, 41831.0,55401.820,9,9, 1231414631.0 2009/01/08, 11:37:14.000, 41834.0,55401.650,9,9, 1231414634.0 2009/01/08, 11:37:17.000, 41837.0,55401.470,9,9, 1231414637.0 2009/01/08, 11:37:20.000, 41840.0,55401.210,9,9, 1231414640.0 2009/01/08, 11:37:23.000, 41843.0,55401.010,9,9, 1231414643.0 2009/01/08, 11:37:26.000, 41846.0,55400.690,9,9, 1231414646.0 2009/01/08, 11:37:29.000, 41849.0,55400.300,9,9, 1231414649.0 2009/01/08, 11:37:32.000, 41852.0,55399.970,9,9, 1231414652.0 2009/01/08, 11:37:35.000, 41855.0,55399.760,9,9, 1231414655.0 2009/01/08, 11:37:38.000, 41858.0,55399.620,9,9, 1231414658.0 2009/01/08, 11:37:41.000, 41861.0,55399.520,9,9, 1231414661.0 2009/01/08, 11:37:44.000, 41864.0,55399.300,9,9, 1231414664.0 2009/01/08, 11:37:47.000, 41867.0,55399.240,9,9, 1231414667.0 2009/01/08, 11:37:50.000, 41870.0,55399.130,9,9, 1231414670.0 2009/01/08, 11:37:53.000, 41873.0,55399.080,9,9, 1231414673.0 2009/01/08, 11:37:56.000, 41876.0,55398.940,9,9, 1231414676.0 2009/01/08, 11:37:59.000, 41879.0,55398.850,9,9, 1231414679.0 2009/01/08, 11:38:02.000, 41882.0,55398.860,9,9, 1231414682.0 2009/01/08, 11:38:05.000, 41885.0,55398.890,9,9, 1231414685.0 2009/01/08, 11:38:08.000, 41888.0,55398.950,9,9, 1231414688.0 2009/01/08, 11:38:11.000, 41891.0,55399.130,9,9, 1231414691.0 2009/01/08, 11:38:14.000, 41894.0,55399.290,9,9, 1231414694.0 2009/01/08, 11:38:17.000, 41897.0,55399.500,9,9, 1231414697.0 2009/01/08, 11:38:20.000, 41900.0,55399.480,9,9, 1231414700.0 2009/01/08, 11:38:23.000, 41903.0,55399.550,9,9, 1231414703.0 2009/01/08, 11:38:26.000, 41906.0,55399.590,9,9, 1231414706.0 2009/01/08, 11:38:29.000, 41909.0,55399.710,9,9, 1231414709.0 2009/01/08, 11:38:32.000, 41912.0,55399.900,9,9, 1231414712.0 2009/01/08, 11:38:35.000, 41915.0,55399.990,9,9, 1231414715.0 2009/01/08, 11:38:38.000, 41918.0,55399.990,9,9, 1231414718.0 2009/01/08, 11:38:41.000, 41921.0,55399.930,9,9, 1231414721.0 2009/01/08, 11:38:44.000, 41924.0,55399.930,9,9, 1231414724.0 2009/01/08, 11:38:47.000, 41927.0,55399.890,9,9, 1231414727.0 2009/01/08, 11:38:50.000, 41930.0,55399.770,9,9, 1231414730.0 2009/01/08, 11:38:53.000, 41933.0,55399.860,9,9, 1231414733.0 2009/01/08, 11:38:56.000, 41936.0,55399.980,9,9, 1231414736.0 2009/01/08, 11:38:59.000, 41939.0,55400.110,9,9, 1231414739.0 2009/01/08, 11:39:02.000, 41942.0,55400.060,9,9, 1231414742.0 2009/01/08, 11:39:05.000, 41945.0,55400.100,9,9, 1231414745.0 2009/01/08, 11:39:08.000, 41948.0,55400.130,9,9, 1231414748.0 2009/01/08, 11:39:11.000, 41951.0,55400.120,9,9, 1231414751.0 2009/01/08, 11:39:14.000, 41954.0,55399.930,9,9, 1231414754.0 2009/01/08, 11:39:17.000, 41957.0,55399.590,9,9, 1231414757.0 2009/01/08, 11:39:20.000, 41960.0,55399.200,9,9, 1231414760.0 2009/01/08, 11:39:23.000, 41963.0,55398.730,9,9, 1231414763.0 2009/01/08, 11:39:26.000, 41966.0,55398.200,9,9, 1231414766.0 2009/01/08, 11:39:29.000, 41969.0,55397.690,9,9, 1231414769.0 2009/01/08, 11:39:32.000, 41972.0,55397.360,9,9, 1231414772.0 2009/01/08, 11:39:35.000, 41975.0,55397.100,9,9, 1231414775.0 2009/01/08, 11:39:38.000, 41978.0,55396.810,9,9, 1231414778.0 2009/01/08, 11:39:41.000, 41981.0,55396.660,9,9, 1231414781.0 2009/01/08, 11:39:44.000, 41984.0,55396.470,9,9, 1231414784.0 2009/01/08, 11:39:47.000, 41987.0,55396.350,9,9, 1231414787.0 2009/01/08, 11:39:50.000, 41990.0,55396.210,9,9, 1231414790.0 2009/01/08, 11:39:53.000, 41993.0,55396.030,9,9, 1231414793.0 2009/01/08, 11:39:56.000, 41996.0,55395.770,9,9, 1231414796.0 2009/01/08, 11:39:59.000, 41999.0,55395.710,9,9, 1231414799.0 2009/01/08, 11:40:02.000, 42002.0,55395.530,9,9, 1231414802.0 2009/01/08, 11:40:05.000, 42005.0,55395.480,9,9, 1231414805.0 2009/01/08, 11:40:08.000, 42008.0,55395.380,9,9, 1231414808.0 2009/01/08, 11:40:11.000, 42011.0,55395.360,9,9, 1231414811.0 2009/01/08, 11:40:14.000, 42014.0,55395.150,9,9, 1231414814.0 2009/01/08, 11:40:17.000, 42017.0,55395.030,9,9, 1231414817.0 2009/01/08, 11:40:20.000, 42020.0,55394.870,9,9, 1231414820.0 2009/01/08, 11:40:23.000, 42023.0,55394.790,9,9, 1231414823.0 2009/01/08, 11:40:26.000, 42026.0,55394.720,9,9, 1231414826.0 2009/01/08, 11:40:29.000, 42029.0,55394.730,9,9, 1231414829.0 2009/01/08, 11:40:32.000, 42032.0,55394.730,9,9, 1231414832.0 2009/01/08, 11:40:35.000, 42035.0,55394.640,9,9, 1231414835.0 2009/01/08, 11:40:38.000, 42038.0,55394.550,9,9, 1231414838.0 2009/01/08, 11:40:41.000, 42041.0,55394.500,9,9, 1231414841.0 2009/01/08, 11:40:44.000, 42044.0,55394.380,9,9, 1231414844.0 2009/01/08, 11:40:47.000, 42047.0,55394.300,9,9, 1231414847.0 2009/01/08, 11:40:50.000, 42050.0,55394.200,9,9, 1231414850.0 2009/01/08, 11:40:53.000, 42053.0,55394.160,9,9, 1231414853.0 2009/01/08, 11:40:56.000, 42056.0,55394.020,9,9, 1231414856.0 2009/01/08, 11:40:59.000, 42059.0,55393.840,9,9, 1231414859.0 2009/01/08, 11:41:02.000, 42062.0,55393.670,9,9, 1231414862.0 2009/01/08, 11:41:05.000, 42065.0,55393.530,9,9, 1231414865.0 2009/01/08, 11:41:08.000, 42068.0,55393.500,9,9, 1231414868.0 2009/01/08, 11:41:11.000, 42071.0,55393.540,9,9, 1231414871.0 2009/01/08, 11:41:14.000, 42074.0,55393.590,9,9, 1231414874.0 2009/01/08, 11:41:17.000, 42077.0,55393.620,9,9, 1231414877.0 2009/01/08, 11:41:20.000, 42080.0,55393.690,9,9, 1231414880.0 2009/01/08, 11:41:23.000, 42083.0,55393.750,9,9, 1231414883.0 2009/01/08, 11:41:26.000, 42086.0,55393.830,9,9, 1231414886.0 2009/01/08, 11:41:29.000, 42089.0,55393.740,9,9, 1231414889.0 2009/01/08, 11:41:32.000, 42092.0,55393.800,9,9, 1231414892.0 2009/01/08, 11:41:35.000, 42095.0,55393.800,9,9, 1231414895.0 2009/01/08, 11:41:38.000, 42098.0,55393.700,9,9, 1231414898.0 2009/01/08, 11:41:41.000, 42101.0,55393.610,9,9, 1231414901.0 2009/01/08, 11:41:44.000, 42104.0,55393.580,9,9, 1231414904.0 2009/01/08, 11:41:47.000, 42107.0,55393.580,9,9, 1231414907.0 2009/01/08, 11:41:50.000, 42110.0,55393.620,9,9, 1231414910.0 2009/01/08, 11:41:53.000, 42113.0,55393.650,9,9, 1231414913.0 2009/01/08, 11:41:56.000, 42116.0,55393.760,9,9, 1231414916.0 2009/01/08, 11:41:59.000, 42119.0,55393.810,9,9, 1231414919.0 2009/01/08, 11:42:02.000, 42122.0,55393.920,9,9, 1231414922.0 2009/01/08, 11:42:05.000, 42125.0,55394.180,9,9, 1231414925.0 2009/01/08, 11:42:08.000, 42128.0,55394.480,9,9, 1231414928.0 2009/01/08, 11:42:11.000, 42131.0,55394.830,9,9, 1231414931.0 2009/01/08, 11:42:14.000, 42134.0,55395.220,9,9, 1231414934.0 2009/01/08, 11:42:17.000, 42137.0,55395.640,9,9, 1231414937.0 2009/01/08, 11:42:20.000, 42140.0,55396.070,9,9, 1231414940.0 2009/01/08, 11:42:23.000, 42143.0,55396.480,9,9, 1231414943.0 2009/01/08, 11:42:26.000, 42146.0,55396.850,9,9, 1231414946.0 2009/01/08, 11:42:29.000, 42149.0,55397.110,9,9, 1231414949.0 2009/01/08, 11:42:32.000, 42152.0,55397.260,9,9, 1231414952.0 2009/01/08, 11:42:35.000, 42155.0,55397.380,9,9, 1231414955.0 2009/01/08, 11:42:38.000, 42158.0,55397.490,9,9, 1231414958.0 2009/01/08, 11:42:41.000, 42161.0,55397.630,9,9, 1231414961.0 2009/01/08, 11:42:44.000, 42164.0,55397.800,9,9, 1231414964.0 2009/01/08, 11:42:47.000, 42167.0,55397.890,9,9, 1231414967.0 2009/01/08, 11:42:50.000, 42170.0,55397.970,9,9, 1231414970.0 2009/01/08, 11:42:53.000, 42173.0,55398.080,9,9, 1231414973.0 2009/01/08, 11:42:56.000, 42176.0,55398.030,9,9, 1231414976.0 2009/01/08, 11:42:59.000, 42179.0,55397.940,9,9, 1231414979.0 2009/01/08, 11:43:02.000, 42182.0,55397.930,9,9, 1231414982.0 2009/01/08, 11:43:05.000, 42185.0,55397.830,9,9, 1231414985.0 2009/01/08, 11:43:08.000, 42188.0,55397.770,9,9, 1231414988.0 2009/01/08, 11:43:11.000, 42191.0,55397.770,9,9, 1231414991.0 2009/01/08, 11:43:14.000, 42194.0,55397.730,9,9, 1231414994.0 2009/01/08, 11:43:17.000, 42197.0,55397.680,9,9, 1231414997.0 2009/01/08, 11:43:20.000, 42200.0,55397.590,9,9, 1231415000.0 2009/01/08, 11:43:23.000, 42203.0,55397.500,9,9, 1231415003.0 2009/01/08, 11:43:26.000, 42206.0,55397.450,9,9, 1231415006.0 2009/01/08, 11:43:29.000, 42209.0,55397.390,9,9, 1231415009.0 2009/01/08, 11:43:32.000, 42212.0,55397.300,9,9, 1231415012.0 2009/01/08, 11:43:35.000, 42215.0,55397.240,9,9, 1231415015.0 2009/01/08, 11:43:38.000, 42218.0,55397.190,9,9, 1231415018.0 2009/01/08, 11:43:41.000, 42221.0,55397.120,9,9, 1231415021.0 2009/01/08, 11:43:44.000, 42224.0,55396.910,9,9, 1231415024.0 2009/01/08, 11:43:47.000, 42227.0,55396.820,9,9, 1231415027.0 2009/01/08, 11:43:50.000, 42230.0,55396.730,9,9, 1231415030.0 2009/01/08, 11:43:53.000, 42233.0,55396.660,9,9, 1231415033.0 2009/01/08, 11:43:56.000, 42236.0,55396.590,9,9, 1231415036.0 2009/01/08, 11:43:59.000, 42239.0,55396.620,9,9, 1231415039.0 2009/01/08, 11:44:02.000, 42242.0,55396.590,9,9, 1231415042.0 2009/01/08, 11:44:05.000, 42245.0,55396.570,9,9, 1231415045.0 2009/01/08, 11:44:08.000, 42248.0,55396.600,9,9, 1231415048.0 2009/01/08, 11:44:11.000, 42251.0,55396.660,9,9, 1231415051.0 2009/01/08, 11:44:14.000, 42254.0,55396.690,9,9, 1231415054.0 2009/01/08, 11:44:17.000, 42257.0,55396.710,9,9, 1231415057.0 2009/01/08, 11:44:20.000, 42260.0,55396.650,9,9, 1231415060.0 2009/01/08, 11:44:23.000, 42263.0,55396.660,9,9, 1231415063.0 2009/01/08, 11:44:26.000, 42266.0,55396.640,9,9, 1231415066.0 2009/01/08, 11:44:29.000, 42269.0,55396.690,9,9, 1231415069.0 2009/01/08, 11:44:32.000, 42272.0,55396.730,9,9, 1231415072.0 2009/01/08, 11:44:35.000, 42275.0,55396.780,9,9, 1231415075.0 2009/01/08, 11:44:38.000, 42278.0,55396.770,9,9, 1231415078.0 2009/01/08, 11:44:41.000, 42281.0,55396.650,9,9, 1231415081.0 2009/01/08, 11:44:44.000, 42284.0,55396.640,9,9, 1231415084.0 2009/01/08, 11:44:47.000, 42287.0,55396.490,9,9, 1231415087.0 2009/01/08, 11:44:50.000, 42290.0,55396.280,9,9, 1231415090.0 2009/01/08, 11:44:53.000, 42293.0,55396.150,9,9, 1231415093.0 2009/01/08, 11:44:56.000, 42296.0,55396.020,9,9, 1231415096.0 2009/01/08, 11:44:59.000, 42299.0,55395.860,9,9, 1231415099.0 2009/01/08, 11:45:02.000, 42302.0,55395.800,9,9, 1231415102.0 2009/01/08, 11:45:05.000, 42305.0,55395.650,9,9, 1231415105.0 2009/01/08, 11:45:08.000, 42308.0,55395.610,9,9, 1231415108.0 2009/01/08, 11:45:11.000, 42311.0,55395.610,9,9, 1231415111.0 2009/01/08, 11:45:14.000, 42314.0,55395.740,9,9, 1231415114.0 2009/01/08, 11:45:17.000, 42317.0,55395.880,9,9, 1231415117.0 2009/01/08, 11:45:20.000, 42320.0,55395.830,9,9, 1231415120.0 2009/01/08, 11:45:23.000, 42323.0,55395.860,9,9, 1231415123.0 2009/01/08, 11:45:26.000, 42326.0,55395.880,9,9, 1231415126.0 2009/01/08, 11:45:29.000, 42329.0,55395.980,9,9, 1231415129.0 2009/01/08, 11:45:32.000, 42332.0,55396.040,9,9, 1231415132.0 2009/01/08, 11:45:35.000, 42335.0,55396.210,9,9, 1231415135.0 2009/01/08, 11:45:38.000, 42338.0,55396.470,9,9, 1231415138.0 2009/01/08, 11:45:41.000, 42341.0,55396.880,9,9, 1231415141.0 2009/01/08, 11:45:44.000, 42344.0,55397.380,9,9, 1231415144.0 2009/01/08, 11:45:47.000, 42347.0,55398.070,9,9, 1231415147.0 2009/01/08, 11:45:50.000, 42350.0,55398.410,9,9, 1231415150.0 2009/01/08, 11:45:53.000, 42353.0,55398.690,9,9, 1231415153.0 2009/01/08, 11:45:56.000, 42356.0,55398.760,9,9, 1231415156.0 2009/01/08, 11:45:59.000, 42359.0,55398.800,9,9, 1231415159.0 2009/01/08, 11:46:02.000, 42362.0,55398.950,9,9, 1231415162.0 2009/01/08, 11:46:05.000, 42365.0,55399.040,9,9, 1231415165.0 2009/01/08, 11:46:08.000, 42368.0,55398.900,9,9, 1231415168.0 2009/01/08, 11:46:11.000, 42371.0,55398.750,9,9, 1231415171.0 2009/01/08, 11:46:14.000, 42374.0,55398.730,9,9, 1231415174.0 2009/01/08, 11:46:17.000, 42377.0,55398.660,9,9, 1231415177.0 2009/01/08, 11:46:20.000, 42380.0,55398.390,9,9, 1231415180.0 2009/01/08, 11:46:23.000, 42383.0,55398.150,9,9, 1231415183.0 2009/01/08, 11:46:26.000, 42386.0,55397.980,9,9, 1231415186.0 2009/01/08, 11:46:29.000, 42389.0,55397.860,9,9, 1231415189.0 2009/01/08, 11:46:32.000, 42392.0,55397.530,9,9, 1231415192.0 2009/01/08, 11:46:35.000, 42395.0,55397.010,9,9, 1231415195.0 2009/01/08, 11:46:38.000, 42398.0,55396.620,9,9, 1231415198.0 2009/01/08, 11:46:41.000, 42401.0,55396.320,9,9, 1231415201.0 2009/01/08, 11:46:44.000, 42404.0,55396.080,9,9, 1231415204.0 2009/01/08, 11:46:47.000, 42407.0,55395.850,9,9, 1231415207.0 2009/01/08, 11:46:50.000, 42410.0,55395.570,9,9, 1231415210.0 2009/01/08, 11:46:53.000, 42413.0,55395.220,9,9, 1231415213.0 2009/01/08, 11:46:56.000, 42416.0,55394.830,9,9, 1231415216.0 2009/01/08, 11:46:59.000, 42419.0,55394.330,9,9, 1231415219.0 2009/01/08, 11:47:02.000, 42422.0,55394.000,9,9, 1231415222.0 2009/01/08, 11:47:05.000, 42425.0,55393.840,9,9, 1231415225.0 2009/01/08, 11:47:08.000, 42428.0,55393.780,9,9, 1231415228.0 2009/01/08, 11:47:11.000, 42431.0,55393.880,9,9, 1231415231.0 2009/01/08, 11:47:14.000, 42434.0,55393.940,9,9, 1231415234.0 2009/01/08, 11:47:17.000, 42437.0,55394.000,9,9, 1231415237.0 2009/01/08, 11:47:20.000, 42440.0,55394.140,9,9, 1231415240.0 2009/01/08, 11:47:23.000, 42443.0,55394.290,9,9, 1231415243.0 2009/01/08, 11:47:26.000, 42446.0,55394.480,9,9, 1231415246.0 2009/01/08, 11:47:29.000, 42449.0,55394.730,9,9, 1231415249.0 2009/01/08, 11:47:32.000, 42452.0,55394.800,9,9, 1231415252.0 2009/01/08, 11:47:35.000, 42455.0,55394.920,9,9, 1231415255.0 2009/01/08, 11:47:38.000, 42458.0,55395.030,9,9, 1231415258.0 2009/01/08, 11:47:41.000, 42461.0,55395.040,9,9, 1231415261.0 2009/01/08, 11:47:44.000, 42464.0,55395.030,9,9, 1231415264.0 2009/01/08, 11:47:47.000, 42467.0,55395.140,9,9, 1231415267.0 2009/01/08, 11:47:50.000, 42470.0,55395.440,9,9, 1231415270.0 2009/01/08, 11:47:53.000, 42473.0,55395.590,9,9, 1231415273.0 2009/01/08, 11:47:56.000, 42476.0,55395.440,9,9, 1231415276.0 2009/01/08, 11:47:59.000, 42479.0,55395.310,9,9, 1231415279.0 2009/01/08, 11:48:02.000, 42482.0,55395.350,9,9, 1231415282.0 2009/01/08, 11:48:05.000, 42485.0,55395.280,9,9, 1231415285.0 2009/01/08, 11:48:08.000, 42488.0,55395.460,9,9, 1231415288.0 2009/01/08, 11:48:11.000, 42491.0,55395.700,9,9, 1231415291.0 2009/01/08, 11:48:14.000, 42494.0,55396.020,9,9, 1231415294.0 2009/01/08, 11:48:17.000, 42497.0,55396.290,9,9, 1231415297.0 2009/01/08, 11:48:20.000, 42500.0,55396.570,9,9, 1231415300.0 2009/01/08, 11:48:23.000, 42503.0,55396.670,9,9, 1231415303.0 2009/01/08, 11:48:26.000, 42506.0,55396.860,9,9, 1231415306.0 2009/01/08, 11:48:29.000, 42509.0,55397.100,9,9, 1231415309.0 2009/01/08, 11:48:32.000, 42512.0,55397.240,9,9, 1231415312.0 2009/01/08, 11:48:35.000, 42515.0,55397.420,9,9, 1231415315.0 2009/01/08, 11:48:38.000, 42518.0,55397.360,9,9, 1231415318.0 2009/01/08, 11:48:41.000, 42521.0,55397.180,9,9, 1231415321.0 2009/01/08, 11:48:44.000, 42524.0,55396.810,9,9, 1231415324.0 2009/01/08, 11:48:47.000, 42527.0,55396.540,9,9, 1231415327.0 2009/01/08, 11:48:50.000, 42530.0,55396.290,9,9, 1231415330.0 2009/01/08, 11:48:53.000, 42533.0,55396.160,9,9, 1231415333.0 2009/01/08, 11:48:56.000, 42536.0,55396.010,9,9, 1231415336.0 2009/01/08, 11:48:59.000, 42539.0,55395.740,9,9, 1231415339.0 2009/01/08, 11:49:02.000, 42542.0,55395.520,9,9, 1231415342.0 2009/01/08, 11:49:05.000, 42545.0,55395.420,9,9, 1231415345.0 2009/01/08, 11:49:08.000, 42548.0,55395.400,9,9, 1231415348.0 2009/01/08, 11:49:11.000, 42551.0,55395.400,9,9, 1231415351.0 2009/01/08, 11:49:14.000, 42554.0,55395.460,9,9, 1231415354.0 2009/01/08, 11:49:17.000, 42557.0,55395.600,9,9, 1231415357.0 2009/01/08, 11:49:20.000, 42560.0,55395.620,9,9, 1231415360.0 2009/01/08, 11:49:23.000, 42563.0,55395.730,9,9, 1231415363.0 2009/01/08, 11:49:26.000, 42566.0,55395.800,9,9, 1231415366.0 2009/01/08, 11:49:29.000, 42569.0,55395.760,9,9, 1231415369.0 2009/01/08, 11:49:32.000, 42572.0,55395.750,9,9, 1231415372.0 2009/01/08, 11:49:35.000, 42575.0,55395.690,9,9, 1231415375.0 2009/01/08, 11:49:38.000, 42578.0,55395.740,9,9, 1231415378.0 2009/01/08, 11:49:41.000, 42581.0,55395.830,9,9, 1231415381.0 2009/01/08, 11:49:44.000, 42584.0,55395.690,9,9, 1231415384.0 2009/01/08, 11:49:47.000, 42587.0,55395.630,9,9, 1231415387.0 2009/01/08, 11:49:50.000, 42590.0,55395.540,9,9, 1231415390.0 2009/01/08, 11:49:53.000, 42593.0,55395.340,9,9, 1231415393.0 2009/01/08, 11:49:56.000, 42596.0,55395.230,9,9, 1231415396.0 2009/01/08, 11:49:59.000, 42599.0,55394.920,9,9, 1231415399.0 2009/01/08, 11:50:02.000, 42602.0,55394.640,9,9, 1231415402.0 2009/01/08, 11:50:05.000, 42605.0,55394.010,9,9, 1231415405.0 2009/01/08, 11:50:08.000, 42608.0,55393.330,9,9, 1231415408.0 2009/01/08, 11:50:11.000, 42611.0,55392.570,9,9, 1231415411.0 2009/01/08, 11:50:14.000, 42614.0,55391.710,9,9, 1231415414.0 2009/01/08, 11:50:17.000, 42617.0,55390.760,9,9, 1231415417.0 2009/01/08, 11:50:20.000, 42620.0,55389.940,9,9, 1231415420.0 2009/01/08, 11:50:23.000, 42623.0,55389.300,9,9, 1231415423.0 2009/01/08, 11:50:26.000, 42626.0,55388.620,9,9, 1231415426.0 2009/01/08, 11:50:29.000, 42629.0,55387.960,9,9, 1231415429.0 2009/01/08, 11:50:32.000, 42632.0,55387.390,9,9, 1231415432.0 2009/01/08, 11:50:35.000, 42635.0,55386.770,9,9, 1231415435.0 2009/01/08, 11:50:38.000, 42638.0,55386.210,9,9, 1231415438.0 2009/01/08, 11:50:41.000, 42641.0,55385.610,9,9, 1231415441.0 2009/01/08, 11:50:44.000, 42644.0,55385.080,9,9, 1231415444.0 2009/01/08, 11:50:47.000, 42647.0,55384.590,9,9, 1231415447.0 2009/01/08, 11:50:50.000, 42650.0,55384.250,9,9, 1231415450.0 2009/01/08, 11:50:53.000, 42653.0,55383.900,9,9, 1231415453.0 2009/01/08, 11:50:56.000, 42656.0,55383.680,9,9, 1231415456.0 2009/01/08, 11:50:59.000, 42659.0,55383.430,9,9, 1231415459.0 2009/01/08, 11:51:02.000, 42662.0,55383.180,9,9, 1231415462.0 2009/01/08, 11:51:05.000, 42665.0,55382.910,9,9, 1231415465.0 2009/01/08, 11:51:08.000, 42668.0,55382.790,9,9, 1231415468.0 2009/01/08, 11:51:11.000, 42671.0,55382.640,9,9, 1231415471.0 2009/01/08, 11:51:14.000, 42674.0,55382.570,9,9, 1231415474.0 2009/01/08, 11:51:17.000, 42677.0,55382.640,9,9, 1231415477.0 2009/01/08, 11:51:20.000, 42680.0,55382.830,9,9, 1231415480.0 2009/01/08, 11:51:23.000, 42683.0,55382.980,9,9, 1231415483.0 2009/01/08, 11:51:26.000, 42686.0,55383.220,9,9, 1231415486.0 2009/01/08, 11:51:29.000, 42689.0,55383.450,9,9, 1231415489.0 2009/01/08, 11:51:32.000, 42692.0,55383.620,9,9, 1231415492.0 2009/01/08, 11:51:35.000, 42695.0,55383.900,9,9, 1231415495.0 2009/01/08, 11:51:38.000, 42698.0,55384.190,9,9, 1231415498.0 2009/01/08, 11:51:41.000, 42701.0,55384.370,9,9, 1231415501.0 2009/01/08, 11:51:44.000, 42704.0,55384.480,9,9, 1231415504.0 2009/01/08, 11:51:47.000, 42707.0,55384.570,9,9, 1231415507.0 2009/01/08, 11:51:50.000, 42710.0,55384.620,9,9, 1231415510.0 2009/01/08, 11:51:53.000, 42713.0,55384.500,9,9, 1231415513.0 2009/01/08, 11:51:56.000, 42716.0,55384.350,9,9, 1231415516.0 2009/01/08, 11:51:59.000, 42719.0,55384.190,9,9, 1231415519.0 2009/01/08, 11:52:02.000, 42722.0,55384.130,9,9, 1231415522.0 2009/01/08, 11:52:05.000, 42725.0,55383.930,9,9, 1231415525.0 2009/01/08, 11:52:08.000, 42728.0,55383.690,9,9, 1231415528.0 2009/01/08, 11:52:11.000, 42731.0,55383.340,9,9, 1231415531.0 2009/01/08, 11:52:14.000, 42734.0,55383.020,9,9, 1231415534.0 2009/01/08, 11:52:17.000, 42737.0,55382.680,9,9, 1231415537.0 2009/01/08, 11:52:20.000, 42740.0,55382.210,9,9, 1231415540.0 2009/01/08, 11:52:23.000, 42743.0,55381.700,9,9, 1231415543.0 2009/01/08, 11:52:26.000, 42746.0,55381.200,9,9, 1231415546.0 2009/01/08, 11:52:29.000, 42749.0,55380.690,9,9, 1231415549.0 2009/01/08, 11:52:32.000, 42752.0,55380.080,9,9, 1231415552.0 2009/01/08, 11:52:35.000, 42755.0,55379.610,9,9, 1231415555.0 2009/01/08, 11:52:38.000, 42758.0,55379.130,9,9, 1231415558.0 2009/01/08, 11:52:41.000, 42761.0,55378.830,9,9, 1231415561.0 2009/01/08, 11:52:44.000, 42764.0,55378.550,9,9, 1231415564.0 2009/01/08, 11:52:47.000, 42767.0,55378.340,9,9, 1231415567.0 2009/01/08, 11:52:50.000, 42770.0,55378.210,9,9, 1231415570.0 2009/01/08, 11:52:53.000, 42773.0,55377.880,9,9, 1231415573.0 2009/01/08, 11:52:56.000, 42776.0,55377.650,9,9, 1231415576.0 2009/01/08, 11:52:59.000, 42779.0,55377.490,9,9, 1231415579.0 2009/01/08, 11:53:02.000, 42782.0,55377.400,9,9, 1231415582.0 2009/01/08, 11:53:05.000, 42785.0,55377.540,9,9, 1231415585.0 2009/01/08, 11:53:08.000, 42788.0,55377.540,9,9, 1231415588.0 2009/01/08, 11:53:11.000, 42791.0,55377.440,9,9, 1231415591.0 2009/01/08, 11:53:14.000, 42794.0,55377.440,9,9, 1231415594.0 2009/01/08, 11:53:17.000, 42797.0,55377.320,9,9, 1231415597.0 2009/01/08, 11:53:20.000, 42800.0,55377.150,9,9, 1231415600.0 2009/01/08, 11:53:23.000, 42803.0,55376.990,9,9, 1231415603.0 2009/01/08, 11:53:26.000, 42806.0,55376.780,9,9, 1231415606.0 2009/01/08, 11:53:29.000, 42809.0,55376.600,9,9, 1231415609.0 2009/01/08, 11:53:32.000, 42812.0,55376.310,9,9, 1231415612.0 2009/01/08, 11:53:35.000, 42815.0,55376.150,9,9, 1231415615.0 2009/01/08, 11:53:38.000, 42818.0,55375.930,9,9, 1231415618.0 2009/01/08, 11:53:41.000, 42821.0,55375.750,9,9, 1231415621.0 2009/01/08, 11:53:44.000, 42824.0,55375.610,9,9, 1231415624.0 2009/01/08, 11:53:47.000, 42827.0,55375.480,9,9, 1231415627.0 2009/01/08, 11:53:50.000, 42830.0,55375.410,9,9, 1231415630.0 2009/01/08, 11:53:53.000, 42833.0,55375.510,9,9, 1231415633.0 2009/01/08, 11:53:56.000, 42836.0,55375.570,9,9, 1231415636.0 2009/01/08, 11:53:59.000, 42839.0,55375.670,9,9, 1231415639.0 2009/01/08, 11:54:02.000, 42842.0,55375.680,9,9, 1231415642.0 2009/01/08, 11:54:05.000, 42845.0,55375.760,9,9, 1231415645.0 2009/01/08, 11:54:08.000, 42848.0,55375.740,9,9, 1231415648.0 2009/01/08, 11:54:11.000, 42851.0,55375.700,9,9, 1231415651.0 2009/01/08, 11:54:14.000, 42854.0,55375.650,9,9, 1231415654.0 2009/01/08, 11:54:17.000, 42857.0,55375.570,9,9, 1231415657.0 2009/01/08, 11:54:20.000, 42860.0,55375.520,9,9, 1231415660.0 2009/01/08, 11:54:23.000, 42863.0,55375.460,9,9, 1231415663.0 2009/01/08, 11:54:26.000, 42866.0,55375.370,9,9, 1231415666.0 2009/01/08, 11:54:29.000, 42869.0,55375.150,9,9, 1231415669.0 2009/01/08, 11:54:32.000, 42872.0,55374.900,9,9, 1231415672.0 2009/01/08, 11:54:35.000, 42875.0,55374.570,9,9, 1231415675.0 2009/01/08, 11:54:38.000, 42878.0,55374.280,9,9, 1231415678.0 2009/01/08, 11:54:41.000, 42881.0,55373.910,9,9, 1231415681.0 2009/01/08, 11:54:44.000, 42884.0,55373.520,9,9, 1231415684.0 2009/01/08, 11:54:47.000, 42887.0,55373.090,9,9, 1231415687.0 2009/01/08, 11:54:50.000, 42890.0,55372.670,9,9, 1231415690.0 2009/01/08, 11:54:53.000, 42893.0,55372.190,9,9, 1231415693.0 2009/01/08, 11:54:56.000, 42896.0,55371.710,9,9, 1231415696.0 2009/01/08, 11:54:59.000, 42899.0,55371.140,9,9, 1231415699.0 2009/01/08, 11:55:02.000, 42902.0,55370.560,9,9, 1231415702.0 2009/01/08, 11:55:05.000, 42905.0,55370.030,9,9, 1231415705.0 2009/01/08, 11:55:08.000, 42908.0,55369.500,9,9, 1231415708.0 2009/01/08, 11:55:11.000, 42911.0,55369.050,9,9, 1231415711.0 2009/01/08, 11:55:14.000, 42914.0,55368.540,9,9, 1231415714.0 2009/01/08, 11:55:17.000, 42917.0,55368.020,9,9, 1231415717.0 2009/01/08, 11:55:20.000, 42920.0,55367.490,9,9, 1231415720.0 2009/01/08, 11:55:23.000, 42923.0,55367.010,9,9, 1231415723.0 2009/01/08, 11:55:26.000, 42926.0,55366.500,9,9, 1231415726.0 2009/01/08, 11:55:29.000, 42929.0,55366.050,9,9, 1231415729.0 2009/01/08, 11:55:32.000, 42932.0,55365.660,9,9, 1231415732.0 2009/01/08, 11:55:35.000, 42935.0,55365.320,9,9, 1231415735.0 2009/01/08, 11:55:38.000, 42938.0,55365.020,9,9, 1231415738.0 2009/01/08, 11:55:41.000, 42941.0,55364.510,9,9, 1231415741.0 2009/01/08, 11:55:44.000, 42944.0,55364.060,9,9, 1231415744.0 2009/01/08, 11:55:47.000, 42947.0,55363.670,9,9, 1231415747.0 2009/01/08, 11:55:50.000, 42950.0,55363.270,9,9, 1231415750.0 2009/01/08, 11:55:53.000, 42953.0,55362.810,9,9, 1231415753.0 2009/01/08, 11:55:56.000, 42956.0,55362.310,9,9, 1231415756.0 2009/01/08, 11:55:59.000, 42959.0,55361.740,9,9, 1231415759.0 2009/01/08, 11:56:02.000, 42962.0,55361.280,9,9, 1231415762.0 2009/01/08, 11:56:05.000, 42965.0,55360.720,9,9, 1231415765.0 2009/01/08, 11:56:08.000, 42968.0,55360.100,9,9, 1231415768.0 2009/01/08, 11:56:11.000, 42971.0,55359.530,9,9, 1231415771.0 2009/01/08, 11:56:14.000, 42974.0,55359.000,9,9, 1231415774.0 2009/01/08, 11:56:17.000, 42977.0,55358.440,9,9, 1231415777.0 2009/01/08, 11:56:20.000, 42980.0,55357.830,9,9, 1231415780.0 2009/01/08, 11:56:23.000, 42983.0,55357.210,9,9, 1231415783.0 2009/01/08, 11:56:26.000, 42986.0,55356.590,9,9, 1231415786.0 2009/01/08, 11:56:29.000, 42989.0,55355.870,9,9, 1231415789.0 2009/01/08, 11:56:32.000, 42992.0,55355.110,9,9, 1231415792.0 2009/01/08, 11:56:35.000, 42995.0,55354.360,9,9, 1231415795.0 2009/01/08, 11:56:38.000, 42998.0,55353.550,9,9, 1231415798.0 2009/01/08, 11:56:41.000, 43001.0,55352.770,9,9, 1231415801.0 2009/01/08, 11:56:44.000, 43004.0,55352.040,9,9, 1231415804.0 2009/01/08, 11:56:47.000, 43007.0,55351.400,9,9, 1231415807.0 2009/01/08, 11:56:50.000, 43010.0,55350.790,9,9, 1231415810.0 2009/01/08, 11:56:53.000, 43013.0,55350.320,9,9, 1231415813.0 2009/01/08, 11:56:56.000, 43016.0,55349.890,9,9, 1231415816.0 2009/01/08, 11:56:59.000, 43019.0,55349.530,9,9, 1231415819.0 2009/01/08, 11:57:02.000, 43022.0,55349.220,9,9, 1231415822.0 2009/01/08, 11:57:05.000, 43025.0,55348.910,9,9, 1231415825.0 2009/01/08, 11:57:08.000, 43028.0,55348.590,9,9, 1231415828.0 2009/01/08, 11:57:11.000, 43031.0,55348.390,9,9, 1231415831.0 2009/01/08, 11:57:14.000, 43034.0,55348.150,9,9, 1231415834.0 2009/01/08, 11:57:17.000, 43037.0,55347.840,9,9, 1231415837.0 2009/01/08, 11:57:20.000, 43040.0,55347.550,9,9, 1231415840.0 2009/01/08, 11:57:23.000, 43043.0,55347.280,9,9, 1231415843.0 2009/01/08, 11:57:26.000, 43046.0,55347.070,9,9, 1231415846.0 2009/01/08, 11:57:29.000, 43049.0,55347.020,9,9, 1231415849.0 2009/01/08, 11:57:32.000, 43052.0,55346.960,9,9, 1231415852.0 2009/01/08, 11:57:35.000, 43055.0,55346.820,9,9, 1231415855.0 2009/01/08, 11:57:38.000, 43058.0,55346.720,9,9, 1231415858.0 2009/01/08, 11:57:41.000, 43061.0,55346.680,9,9, 1231415861.0 2009/01/08, 11:57:44.000, 43064.0,55346.650,9,9, 1231415864.0 2009/01/08, 11:57:47.000, 43067.0,55346.760,9,9, 1231415867.0 2009/01/08, 11:57:50.000, 43070.0,55346.780,9,9, 1231415870.0 2009/01/08, 11:57:53.000, 43073.0,55346.590,9,9, 1231415873.0 2009/01/08, 11:57:56.000, 43076.0,55346.460,9,9, 1231415876.0 2009/01/08, 11:57:59.000, 43079.0,55346.200,9,9, 1231415879.0 2009/01/08, 11:58:02.000, 43082.0,55345.940,9,9, 1231415882.0 2009/01/08, 11:58:05.000, 43085.0,55345.810,9,9, 1231415885.0 2009/01/08, 11:58:08.000, 43088.0,55345.550,9,9, 1231415888.0 2009/01/08, 11:58:11.000, 43091.0,55345.290,9,9, 1231415891.0 2009/01/08, 11:58:14.000, 43094.0,55345.170,9,9, 1231415894.0 2009/01/08, 11:58:17.000, 43097.0,55345.070,9,9, 1231415897.0 2009/01/08, 11:58:20.000, 43100.0,55344.890,9,9, 1231415900.0 2009/01/08, 11:58:23.000, 43103.0,55344.820,9,9, 1231415903.0 2009/01/08, 11:58:26.000, 43106.0,55344.830,9,9, 1231415906.0 2009/01/08, 11:58:29.000, 43109.0,55344.830,9,9, 1231415909.0 2009/01/08, 11:58:32.000, 43112.0,55344.990,9,9, 1231415912.0 2009/01/08, 11:58:35.000, 43115.0,55345.090,9,9, 1231415915.0 2009/01/08, 11:58:38.000, 43118.0,55345.070,9,9, 1231415918.0 2009/01/08, 11:58:41.000, 43121.0,55345.190,9,9, 1231415921.0 2009/01/08, 11:58:44.000, 43124.0,55345.350,9,9, 1231415924.0 2009/01/08, 11:58:47.000, 43127.0,55345.590,9,9, 1231415927.0 2009/01/08, 11:58:50.000, 43130.0,55345.800,9,9, 1231415930.0 2009/01/08, 11:58:53.000, 43133.0,55345.920,9,9, 1231415933.0 2009/01/08, 11:58:56.000, 43136.0,55345.900,9,9, 1231415936.0 2009/01/08, 11:58:59.000, 43139.0,55346.070,9,9, 1231415939.0 2009/01/08, 11:59:02.000, 43142.0,55346.210,9,9, 1231415942.0 2009/01/08, 11:59:05.000, 43145.0,55346.390,9,9, 1231415945.0 2009/01/08, 11:59:08.000, 43148.0,55346.550,9,9, 1231415948.0 2009/01/08, 11:59:11.000, 43151.0,55346.580,9,9, 1231415951.0 2009/01/08, 11:59:14.000, 43154.0,55346.730,9,9, 1231415954.0 2009/01/08, 11:59:17.000, 43157.0,55346.780,9,9, 1231415957.0 2009/01/08, 11:59:20.000, 43160.0,55346.760,9,9, 1231415960.0 2009/01/08, 11:59:23.000, 43163.0,55346.850,9,9, 1231415963.0 2009/01/08, 11:59:26.000, 43166.0,55346.820,9,9, 1231415966.0 2009/01/08, 11:59:29.000, 43169.0,55346.890,9,9, 1231415969.0 2009/01/08, 11:59:32.000, 43172.0,55346.970,9,9, 1231415972.0 2009/01/08, 11:59:35.000, 43175.0,55346.990,9,9, 1231415975.0 2009/01/08, 11:59:38.000, 43178.0,55347.040,9,9, 1231415978.0 2009/01/08, 11:59:41.000, 43181.0,55346.860,9,9, 1231415981.0 2009/01/08, 11:59:44.000, 43184.0,55346.780,9,9, 1231415984.0 2009/01/08, 11:59:47.000, 43187.0,55346.720,9,9, 1231415987.0 2009/01/08, 11:59:50.000, 43190.0,55346.650,9,9, 1231415990.0 2009/01/08, 11:59:53.000, 43193.0,55346.680,9,9, 1231415993.0 2009/01/08, 11:59:56.000, 43196.0,55346.630,9,9, 1231415996.0 2009/01/08, 11:59:59.000, 43199.0,55346.410,9,9, 1231415999.0 2009/01/08, 12:00:02.000, 43202.0,55346.010,9,9, 1231416002.0 2009/01/08, 12:00:05.000, 43205.0,55345.500,9,9, 1231416005.0 2009/01/08, 12:00:08.000, 43208.0,55345.080,9,9, 1231416008.0 2009/01/08, 12:00:11.000, 43211.0,55344.660,9,9, 1231416011.0 2009/01/08, 12:00:14.000, 43214.0,55344.050,9,9, 1231416014.0 2009/01/08, 12:00:17.000, 43217.0,55343.390,9,9, 1231416017.0 2009/01/08, 12:00:20.000, 43220.0,55342.860,9,9, 1231416020.0 2009/01/08, 12:00:23.000, 43223.0,55342.300,9,9, 1231416023.0 2009/01/08, 12:00:26.000, 43226.0,55341.890,9,9, 1231416026.0 2009/01/08, 12:00:29.000, 43229.0,55341.430,9,9, 1231416029.0 2009/01/08, 12:00:32.000, 43232.0,55341.160,9,9, 1231416032.0 2009/01/08, 12:00:35.000, 43235.0,55340.920,9,9, 1231416035.0 2009/01/08, 12:00:38.000, 43238.0,55340.640,9,9, 1231416038.0 2009/01/08, 12:00:41.000, 43241.0,55340.330,9,9, 1231416041.0 2009/01/08, 12:00:44.000, 43244.0,55340.100,9,9, 1231416044.0 2009/01/08, 12:00:47.000, 43247.0,55339.840,9,9, 1231416047.0 2009/01/08, 12:00:50.000, 43250.0,55339.960,9,9, 1231416050.0 2009/01/08, 12:00:53.000, 43253.0,55340.090,9,9, 1231416053.0 2009/01/08, 12:00:56.000, 43256.0,55340.320,9,9, 1231416056.0 2009/01/08, 12:00:59.000, 43259.0,55340.860,9,9, 1231416059.0 2009/01/08, 12:01:02.000, 43262.0,55341.270,9,9, 1231416062.0 2009/01/08, 12:01:05.000, 43265.0,55341.780,9,9, 1231416065.0 2009/01/08, 12:01:08.000, 43268.0,55342.310,9,9, 1231416068.0 2009/01/08, 12:01:11.000, 43271.0,55342.740,9,9, 1231416071.0 2009/01/08, 12:01:14.000, 43274.0,55343.010,9,9, 1231416074.0 2009/01/08, 12:01:17.000, 43277.0,55343.050,9,9, 1231416077.0 2009/01/08, 12:01:20.000, 43280.0,55343.270,9,9, 1231416080.0 2009/01/08, 12:01:23.000, 43283.0,55343.360,9,9, 1231416083.0 2009/01/08, 12:01:26.000, 43286.0,55343.520,9,9, 1231416086.0 2009/01/08, 12:01:29.000, 43289.0,55343.640,9,9, 1231416089.0 2009/01/08, 12:01:32.000, 43292.0,55343.880,9,9, 1231416092.0 2009/01/08, 12:01:35.000, 43295.0,55344.020,9,9, 1231416095.0 2009/01/08, 12:01:38.000, 43298.0,55344.170,9,9, 1231416098.0 2009/01/08, 12:01:41.000, 43301.0,55344.350,9,9, 1231416101.0 2009/01/08, 12:01:44.000, 43304.0,55344.480,9,9, 1231416104.0 2009/01/08, 12:01:47.000, 43307.0,55344.590,9,9, 1231416107.0 2009/01/08, 12:01:50.000, 43310.0,55344.590,9,9, 1231416110.0 2009/01/08, 12:01:53.000, 43313.0,55344.640,9,9, 1231416113.0 2009/01/08, 12:01:56.000, 43316.0,55344.670,9,9, 1231416116.0 2009/01/08, 12:01:59.000, 43319.0,55344.740,9,9, 1231416119.0 2009/01/08, 12:02:02.000, 43322.0,55344.840,9,9, 1231416122.0 2009/01/08, 12:02:05.000, 43325.0,55344.990,9,9, 1231416125.0 2009/01/08, 12:02:08.000, 43328.0,55345.000,9,9, 1231416128.0 2009/01/08, 12:02:11.000, 43331.0,55345.080,9,9, 1231416131.0 2009/01/08, 12:02:14.000, 43334.0,55345.140,9,9, 1231416134.0 2009/01/08, 12:02:17.000, 43337.0,55345.120,9,9, 1231416137.0 2009/01/08, 12:02:20.000, 43340.0,55345.150,9,9, 1231416140.0 2009/01/08, 12:02:23.000, 43343.0,55345.220,9,9, 1231416143.0 2009/01/08, 12:02:26.000, 43346.0,55345.350,9,9, 1231416146.0 2009/01/08, 12:02:29.000, 43349.0,55345.500,9,9, 1231416149.0 2009/01/08, 12:02:32.000, 43352.0,55345.610,9,9, 1231416152.0 2009/01/08, 12:02:35.000, 43355.0,55345.770,9,9, 1231416155.0 2009/01/08, 12:02:38.000, 43358.0,55346.040,9,9, 1231416158.0 2009/01/08, 12:02:41.000, 43361.0,55346.270,9,9, 1231416161.0 2009/01/08, 12:02:44.000, 43364.0,55346.520,9,9, 1231416164.0 2009/01/08, 12:02:47.000, 43367.0,55346.730,9,9, 1231416167.0 2009/01/08, 12:02:50.000, 43370.0,55346.920,9,9, 1231416170.0 2009/01/08, 12:02:53.000, 43373.0,55347.050,9,9, 1231416173.0 2009/01/08, 12:02:56.000, 43376.0,55347.200,9,9, 1231416176.0 2009/01/08, 12:02:59.000, 43379.0,55347.280,9,9, 1231416179.0 2009/01/08, 12:03:02.000, 43382.0,55347.410,9,9, 1231416182.0 2009/01/08, 12:03:05.000, 43385.0,55347.410,9,9, 1231416185.0 2009/01/08, 12:03:08.000, 43388.0,55347.440,9,9, 1231416188.0 2009/01/08, 12:03:11.000, 43391.0,55347.460,9,9, 1231416191.0 2009/01/08, 12:03:14.000, 43394.0,55347.470,9,9, 1231416194.0 2009/01/08, 12:03:17.000, 43397.0,55347.450,9,9, 1231416197.0 2009/01/08, 12:03:20.000, 43400.0,55347.390,9,9, 1231416200.0 2009/01/08, 12:03:23.000, 43403.0,55347.310,9,9, 1231416203.0 2009/01/08, 12:03:26.000, 43406.0,55347.220,9,9, 1231416206.0 2009/01/08, 12:03:29.000, 43409.0,55347.120,9,9, 1231416209.0 2009/01/08, 12:03:32.000, 43412.0,55346.970,9,9, 1231416212.0 2009/01/08, 12:03:35.000, 43415.0,55346.910,9,9, 1231416215.0 2009/01/08, 12:03:38.000, 43418.0,55346.780,9,9, 1231416218.0 2009/01/08, 12:03:41.000, 43421.0,55346.650,9,9, 1231416221.0 2009/01/08, 12:03:44.000, 43424.0,55346.540,9,9, 1231416224.0 2009/01/08, 12:03:47.000, 43427.0,55346.460,9,9, 1231416227.0 2009/01/08, 12:03:50.000, 43430.0,55346.400,9,9, 1231416230.0 2009/01/08, 12:03:53.000, 43433.0,55346.340,9,9, 1231416233.0 2009/01/08, 12:03:56.000, 43436.0,55346.250,9,9, 1231416236.0 2009/01/08, 12:03:59.000, 43439.0,55346.100,9,9, 1231416239.0 2009/01/08, 12:04:02.000, 43442.0,55346.110,9,9, 1231416242.0 2009/01/08, 12:04:05.000, 43445.0,55346.120,9,9, 1231416245.0 2009/01/08, 12:04:08.000, 43448.0,55346.190,9,9, 1231416248.0 2009/01/08, 12:04:11.000, 43451.0,55346.260,9,9, 1231416251.0 2009/01/08, 12:04:14.000, 43454.0,55346.280,9,9, 1231416254.0 2009/01/08, 12:04:17.000, 43457.0,55346.230,9,9, 1231416257.0 2009/01/08, 12:04:20.000, 43460.0,55346.220,9,9, 1231416260.0 2009/01/08, 12:04:23.000, 43463.0,55346.310,9,9, 1231416263.0 2009/01/08, 12:04:26.000, 43466.0,55346.560,9,9, 1231416266.0 2009/01/08, 12:04:29.000, 43469.0,55346.690,9,9, 1231416269.0 2009/01/08, 12:04:32.000, 43472.0,55346.970,9,9, 1231416272.0 2009/01/08, 12:04:35.000, 43475.0,55347.240,9,9, 1231416275.0 2009/01/08, 12:04:38.000, 43478.0,55347.570,9,9, 1231416278.0 2009/01/08, 12:04:41.000, 43481.0,55347.990,9,9, 1231416281.0 2009/01/08, 12:04:44.000, 43484.0,55348.360,9,9, 1231416284.0 2009/01/08, 12:04:47.000, 43487.0,55348.710,9,9, 1231416287.0 2009/01/08, 12:04:50.000, 43490.0,55349.050,9,9, 1231416290.0 2009/01/08, 12:04:53.000, 43493.0,55349.270,9,9, 1231416293.0 2009/01/08, 12:04:56.000, 43496.0,55349.480,9,9, 1231416296.0 2009/01/08, 12:04:59.000, 43499.0,55349.660,9,9, 1231416299.0 2009/01/08, 12:05:02.000, 43502.0,55349.850,9,9, 1231416302.0 2009/01/08, 12:05:05.000, 43505.0,55350.170,9,9, 1231416305.0 2009/01/08, 12:05:08.000, 43508.0,55350.350,9,9, 1231416308.0 2009/01/08, 12:05:11.000, 43511.0,55350.490,9,9, 1231416311.0 2009/01/08, 12:05:14.000, 43514.0,55350.720,9,9, 1231416314.0 2009/01/08, 12:05:17.000, 43517.0,55350.860,9,9, 1231416317.0 2009/01/08, 12:05:20.000, 43520.0,55350.960,9,9, 1231416320.0 2009/01/08, 12:05:23.000, 43523.0,55351.240,9,9, 1231416323.0 2009/01/08, 12:05:26.000, 43526.0,55351.380,9,9, 1231416326.0 2009/01/08, 12:05:29.000, 43529.0,55351.490,9,9, 1231416329.0 2009/01/08, 12:05:32.000, 43532.0,55351.670,9,9, 1231416332.0 2009/01/08, 12:05:35.000, 43535.0,55351.810,9,9, 1231416335.0 2009/01/08, 12:05:38.000, 43538.0,55351.880,9,9, 1231416338.0 2009/01/08, 12:05:41.000, 43541.0,55351.870,9,9, 1231416341.0 2009/01/08, 12:05:44.000, 43544.0,55351.880,9,9, 1231416344.0 2009/01/08, 12:05:47.000, 43547.0,55351.830,9,9, 1231416347.0 2009/01/08, 12:05:50.000, 43550.0,55351.710,9,9, 1231416350.0 2009/01/08, 12:05:53.000, 43553.0,55351.620,9,9, 1231416353.0 2009/01/08, 12:05:56.000, 43556.0,55351.480,9,9, 1231416356.0 2009/01/08, 12:05:59.000, 43559.0,55351.330,9,9, 1231416359.0 2009/01/08, 12:06:02.000, 43562.0,55351.280,9,9, 1231416362.0 2009/01/08, 12:06:05.000, 43565.0,55351.290,9,9, 1231416365.0 2009/01/08, 12:06:08.000, 43568.0,55351.420,9,9, 1231416368.0 2009/01/08, 12:06:11.000, 43571.0,55351.270,9,9, 1231416371.0 2009/01/08, 12:06:14.000, 43574.0,55351.120,9,9, 1231416374.0 2009/01/08, 12:06:17.000, 43577.0,55350.950,9,9, 1231416377.0 2009/01/08, 12:06:20.000, 43580.0,55350.770,9,9, 1231416380.0 2009/01/08, 12:06:23.000, 43583.0,55350.820,9,9, 1231416383.0 2009/01/08, 12:06:26.000, 43586.0,55350.860,9,9, 1231416386.0 2009/01/08, 12:06:29.000, 43589.0,55350.870,9,9, 1231416389.0 2009/01/08, 12:06:32.000, 43592.0,55350.920,9,9, 1231416392.0 2009/01/08, 12:06:35.000, 43595.0,55350.860,9,9, 1231416395.0 2009/01/08, 12:06:38.000, 43598.0,55350.830,9,9, 1231416398.0 2009/01/08, 12:06:41.000, 43601.0,55350.770,9,9, 1231416401.0 2009/01/08, 12:06:44.000, 43604.0,55350.870,9,9, 1231416404.0 2009/01/08, 12:06:47.000, 43607.0,55350.870,9,9, 1231416407.0 2009/01/08, 12:06:50.000, 43610.0,55350.910,9,9, 1231416410.0 2009/01/08, 12:06:53.000, 43613.0,55350.980,9,9, 1231416413.0 2009/01/08, 12:06:56.000, 43616.0,55350.820,9,9, 1231416416.0 2009/01/08, 12:06:59.000, 43619.0,55350.690,9,9, 1231416419.0 2009/01/08, 12:07:02.000, 43622.0,55350.520,9,9, 1231416422.0 2009/01/08, 12:07:05.000, 43625.0,55350.320,9,9, 1231416425.0 2009/01/08, 12:07:08.000, 43628.0,55350.070,9,9, 1231416428.0 2009/01/08, 12:07:11.000, 43631.0,55349.810,9,9, 1231416431.0 2009/01/08, 12:07:14.000, 43634.0,55349.580,9,9, 1231416434.0 2009/01/08, 12:07:17.000, 43637.0,55349.380,9,9, 1231416437.0 2009/01/08, 12:07:20.000, 43640.0,55349.110,9,9, 1231416440.0 2009/01/08, 12:07:23.000, 43643.0,55348.960,9,9, 1231416443.0 2009/01/08, 12:07:26.000, 43646.0,55348.810,9,9, 1231416446.0 2009/01/08, 12:07:29.000, 43649.0,55348.670,9,9, 1231416449.0 2009/01/08, 12:07:32.000, 43652.0,55348.470,9,9, 1231416452.0 2009/01/08, 12:07:35.000, 43655.0,55348.310,9,9, 1231416455.0 2009/01/08, 12:07:38.000, 43658.0,55348.180,9,9, 1231416458.0 2009/01/08, 12:07:41.000, 43661.0,55348.090,9,9, 1231416461.0 2009/01/08, 12:07:44.000, 43664.0,55347.930,9,9, 1231416464.0 2009/01/08, 12:07:47.000, 43667.0,55347.760,9,9, 1231416467.0 2009/01/08, 12:07:50.000, 43670.0,55347.670,9,9, 1231416470.0 2009/01/08, 12:07:53.000, 43673.0,55347.570,9,9, 1231416473.0 2009/01/08, 12:07:56.000, 43676.0,55347.460,9,9, 1231416476.0 2009/01/08, 12:07:59.000, 43679.0,55347.340,9,9, 1231416479.0 2009/01/08, 12:08:02.000, 43682.0,55347.270,9,9, 1231416482.0 2009/01/08, 12:08:05.000, 43685.0,55347.170,9,9, 1231416485.0 2009/01/08, 12:08:08.000, 43688.0,55347.220,9,9, 1231416488.0 2009/01/08, 12:08:11.000, 43691.0,55347.350,9,9, 1231416491.0 2009/01/08, 12:08:14.000, 43694.0,55347.400,9,9, 1231416494.0 2009/01/08, 12:08:17.000, 43697.0,55347.580,9,9, 1231416497.0 2009/01/08, 12:08:20.000, 43700.0,55347.810,9,9, 1231416500.0 2009/01/08, 12:08:23.000, 43703.0,55348.010,9,9, 1231416503.0 2009/01/08, 12:08:26.000, 43706.0,55348.330,9,9, 1231416506.0 2009/01/08, 12:08:29.000, 43709.0,55348.510,9,9, 1231416509.0 2009/01/08, 12:08:32.000, 43712.0,55348.760,9,9, 1231416512.0 2009/01/08, 12:08:35.000, 43715.0,55348.970,9,9, 1231416515.0 2009/01/08, 12:08:38.000, 43718.0,55349.190,9,9, 1231416518.0 2009/01/08, 12:08:41.000, 43721.0,55349.360,9,9, 1231416521.0 2009/01/08, 12:08:44.000, 43724.0,55349.590,9,9, 1231416524.0 2009/01/08, 12:08:47.000, 43727.0,55349.810,9,9, 1231416527.0 2009/01/08, 12:08:50.000, 43730.0,55350.030,9,9, 1231416530.0 2009/01/08, 12:08:53.000, 43733.0,55350.270,9,9, 1231416533.0 2009/01/08, 12:08:56.000, 43736.0,55350.520,9,9, 1231416536.0 2009/01/08, 12:08:59.000, 43739.0,55350.730,9,9, 1231416539.0 2009/01/08, 12:09:02.000, 43742.0,55351.060,9,9, 1231416542.0 2009/01/08, 12:09:05.000, 43745.0,55351.460,9,9, 1231416545.0 2009/01/08, 12:09:08.000, 43748.0,55351.830,9,9, 1231416548.0 2009/01/08, 12:09:11.000, 43751.0,55352.170,9,9, 1231416551.0 2009/01/08, 12:09:14.000, 43754.0,55352.540,9,9, 1231416554.0 2009/01/08, 12:09:17.000, 43757.0,55352.860,9,9, 1231416557.0 2009/01/08, 12:09:20.000, 43760.0,55353.100,9,9, 1231416560.0 2009/01/08, 12:09:23.000, 43763.0,55353.300,9,9, 1231416563.0 2009/01/08, 12:09:26.000, 43766.0,55353.440,9,9, 1231416566.0 2009/01/08, 12:09:29.000, 43769.0,55353.660,9,9, 1231416569.0 2009/01/08, 12:09:32.000, 43772.0,55353.800,9,9, 1231416572.0 2009/01/08, 12:09:35.000, 43775.0,55354.030,9,9, 1231416575.0 2009/01/08, 12:09:38.000, 43778.0,55354.250,9,9, 1231416578.0 2009/01/08, 12:09:41.000, 43781.0,55354.460,9,9, 1231416581.0 2009/01/08, 12:09:44.000, 43784.0,55354.630,9,9, 1231416584.0 2009/01/08, 12:09:47.000, 43787.0,55354.820,9,9, 1231416587.0 2009/01/08, 12:09:50.000, 43790.0,55354.930,9,9, 1231416590.0 2009/01/08, 12:09:53.000, 43793.0,55355.080,9,9, 1231416593.0 2009/01/08, 12:09:56.000, 43796.0,55355.240,9,9, 1231416596.0 2009/01/08, 12:09:59.000, 43799.0,55355.370,9,9, 1231416599.0 2009/01/08, 12:10:02.000, 43802.0,55355.570,9,9, 1231416602.0 2009/01/08, 12:10:05.000, 43805.0,55355.760,9,9, 1231416605.0 2009/01/08, 12:10:08.000, 43808.0,55355.900,9,9, 1231416608.0 2009/01/08, 12:10:11.000, 43811.0,55356.010,9,9, 1231416611.0 2009/01/08, 12:10:14.000, 43814.0,55356.210,9,9, 1231416614.0 2009/01/08, 12:10:17.000, 43817.0,55356.550,9,9, 1231416617.0 2009/01/08, 12:10:20.000, 43820.0,55356.890,9,9, 1231416620.0 2009/01/08, 12:10:23.000, 43823.0,55357.190,9,9, 1231416623.0 2009/01/08, 12:10:26.000, 43826.0,55357.450,9,9, 1231416626.0 2009/01/08, 12:10:29.000, 43829.0,55357.760,9,9, 1231416629.0 2009/01/08, 12:10:32.000, 43832.0,55357.930,9,9, 1231416632.0 2009/01/08, 12:10:35.000, 43835.0,55357.960,9,9, 1231416635.0 2009/01/08, 12:10:38.000, 43838.0,55358.040,9,9, 1231416638.0 2009/01/08, 12:10:41.000, 43841.0,55358.120,9,9, 1231416641.0 2009/01/08, 12:10:44.000, 43844.0,55358.250,9,9, 1231416644.0 2009/01/08, 12:10:47.000, 43847.0,55358.390,9,9, 1231416647.0 2009/01/08, 12:10:50.000, 43850.0,55358.540,9,9, 1231416650.0 2009/01/08, 12:10:53.000, 43853.0,55358.590,9,9, 1231416653.0 2009/01/08, 12:10:56.000, 43856.0,55358.630,9,9, 1231416656.0 2009/01/08, 12:10:59.000, 43859.0,55358.680,9,9, 1231416659.0 2009/01/08, 12:11:02.000, 43862.0,55358.690,9,9, 1231416662.0 2009/01/08, 12:11:05.000, 43865.0,55358.740,9,9, 1231416665.0 2009/01/08, 12:11:08.000, 43868.0,55358.780,9,9, 1231416668.0 2009/01/08, 12:11:11.000, 43871.0,55358.890,9,9, 1231416671.0 2009/01/08, 12:11:14.000, 43874.0,55358.980,9,9, 1231416674.0 2009/01/08, 12:11:17.000, 43877.0,55359.180,9,9, 1231416677.0 2009/01/08, 12:11:20.000, 43880.0,55359.410,9,9, 1231416680.0 2009/01/08, 12:11:23.000, 43883.0,55359.660,9,9, 1231416683.0 2009/01/08, 12:11:26.000, 43886.0,55359.690,9,9, 1231416686.0 2009/01/08, 12:11:29.000, 43889.0,55359.830,9,9, 1231416689.0 2009/01/08, 12:11:32.000, 43892.0,55359.950,9,9, 1231416692.0 2009/01/08, 12:11:35.000, 43895.0,55360.040,9,9, 1231416695.0 2009/01/08, 12:11:38.000, 43898.0,55360.130,9,9, 1231416698.0 2009/01/08, 12:11:41.000, 43901.0,55360.300,9,9, 1231416701.0 2009/01/08, 12:11:44.000, 43904.0,55360.450,9,9, 1231416704.0 2009/01/08, 12:11:47.000, 43907.0,55360.740,9,9, 1231416707.0 2009/01/08, 12:11:50.000, 43910.0,55360.970,9,9, 1231416710.0 2009/01/08, 12:11:53.000, 43913.0,55361.250,9,9, 1231416713.0 2009/01/08, 12:11:56.000, 43916.0,55361.480,9,9, 1231416716.0 2009/01/08, 12:11:59.000, 43919.0,55361.760,9,9, 1231416719.0 2009/01/08, 12:12:02.000, 43922.0,55361.940,9,9, 1231416722.0 2009/01/08, 12:12:05.000, 43925.0,55362.240,9,9, 1231416725.0 2009/01/08, 12:12:08.000, 43928.0,55362.370,9,9, 1231416728.0 2009/01/08, 12:12:11.000, 43931.0,55362.570,9,9, 1231416731.0 2009/01/08, 12:12:14.000, 43934.0,55362.560,9,9, 1231416734.0 2009/01/08, 12:12:17.000, 43937.0,55362.650,9,9, 1231416737.0 2009/01/08, 12:12:20.000, 43940.0,55362.690,9,9, 1231416740.0 2009/01/08, 12:12:23.000, 43943.0,55362.600,9,9, 1231416743.0 2009/01/08, 12:12:26.000, 43946.0,55362.740,9,9, 1231416746.0 2009/01/08, 12:12:29.000, 43949.0,55362.930,9,9, 1231416749.0 2009/01/08, 12:12:32.000, 43952.0,55363.160,9,9, 1231416752.0 2009/01/08, 12:12:35.000, 43955.0,55363.240,9,9, 1231416755.0 2009/01/08, 12:12:38.000, 43958.0,55363.170,9,9, 1231416758.0 2009/01/08, 12:12:41.000, 43961.0,55363.020,9,9, 1231416761.0 2009/01/08, 12:12:44.000, 43964.0,55363.040,9,9, 1231416764.0 2009/01/08, 12:12:47.000, 43967.0,55362.890,9,9, 1231416767.0 2009/01/08, 12:12:50.000, 43970.0,55362.900,9,9, 1231416770.0 2009/01/08, 12:12:53.000, 43973.0,55363.000,9,9, 1231416773.0 2009/01/08, 12:12:56.000, 43976.0,55363.050,9,9, 1231416776.0 2009/01/08, 12:12:59.000, 43979.0,55363.040,9,9, 1231416779.0 2009/01/08, 12:13:02.000, 43982.0,55363.060,9,9, 1231416782.0 2009/01/08, 12:13:05.000, 43985.0,55363.010,9,9, 1231416785.0 2009/01/08, 12:13:08.000, 43988.0,55362.930,9,9, 1231416788.0 2009/01/08, 12:13:11.000, 43991.0,55362.930,9,9, 1231416791.0 2009/01/08, 12:13:14.000, 43994.0,55362.990,9,9, 1231416794.0 2009/01/08, 12:13:17.000, 43997.0,55362.990,9,9, 1231416797.0 2009/01/08, 12:13:20.000, 44000.0,55362.920,9,9, 1231416800.0 2009/01/08, 12:13:23.000, 44003.0,55362.760,9,9, 1231416803.0 2009/01/08, 12:13:26.000, 44006.0,55362.470,9,9, 1231416806.0 2009/01/08, 12:13:29.000, 44009.0,55362.210,9,9, 1231416809.0 2009/01/08, 12:13:32.000, 44012.0,55362.090,9,9, 1231416812.0 2009/01/08, 12:13:35.000, 44015.0,55362.220,9,9, 1231416815.0 2009/01/08, 12:13:38.000, 44018.0,55362.450,9,9, 1231416818.0 2009/01/08, 12:13:41.000, 44021.0,55362.830,9,9, 1231416821.0 2009/01/08, 12:13:44.000, 44024.0,55363.170,9,9, 1231416824.0 2009/01/08, 12:13:47.000, 44027.0,55363.500,9,9, 1231416827.0 2009/01/08, 12:13:50.000, 44030.0,55363.790,9,9, 1231416830.0 2009/01/08, 12:13:53.000, 44033.0,55364.120,9,9, 1231416833.0 2009/01/08, 12:13:56.000, 44036.0,55364.330,9,9, 1231416836.0 2009/01/08, 12:13:59.000, 44039.0,55364.620,9,9, 1231416839.0 2009/01/08, 12:14:02.000, 44042.0,55364.760,9,9, 1231416842.0 2009/01/08, 12:14:05.000, 44045.0,55364.860,9,9, 1231416845.0 2009/01/08, 12:14:08.000, 44048.0,55364.840,9,9, 1231416848.0 2009/01/08, 12:14:11.000, 44051.0,55364.710,9,9, 1231416851.0 2009/01/08, 12:14:14.000, 44054.0,55364.570,9,9, 1231416854.0 2009/01/08, 12:14:17.000, 44057.0,55364.460,9,9, 1231416857.0 2009/01/08, 12:14:20.000, 44060.0,55364.410,9,9, 1231416860.0 2009/01/08, 12:14:23.000, 44063.0,55364.430,9,9, 1231416863.0 2009/01/08, 12:14:26.000, 44066.0,55364.370,9,9, 1231416866.0 2009/01/08, 12:14:29.000, 44069.0,55364.170,9,9, 1231416869.0 2009/01/08, 12:14:32.000, 44072.0,55363.910,9,9, 1231416872.0 2009/01/08, 12:14:35.000, 44075.0,55363.780,9,9, 1231416875.0 2009/01/08, 12:14:38.000, 44078.0,55363.570,9,9, 1231416878.0 2009/01/08, 12:14:41.000, 44081.0,55363.460,9,9, 1231416881.0 2009/01/08, 12:14:44.000, 44084.0,55363.350,9,9, 1231416884.0 2009/01/08, 12:14:47.000, 44087.0,55363.320,9,9, 1231416887.0 2009/01/08, 12:14:50.000, 44090.0,55363.290,9,9, 1231416890.0 2009/01/08, 12:14:53.000, 44093.0,55363.270,9,9, 1231416893.0 2009/01/08, 12:14:56.000, 44096.0,55363.300,9,9, 1231416896.0 2009/01/08, 12:14:59.000, 44099.0,55363.190,9,9, 1231416899.0 2009/01/08, 12:15:02.000, 44102.0,55363.200,9,9, 1231416902.0 2009/01/08, 12:15:05.000, 44105.0,55363.180,9,9, 1231416905.0 2009/01/08, 12:15:08.000, 44108.0,55363.220,9,9, 1231416908.0 2009/01/08, 12:15:11.000, 44111.0,55363.300,9,9, 1231416911.0 2009/01/08, 12:15:14.000, 44114.0,55363.580,9,9, 1231416914.0 2009/01/08, 12:15:17.000, 44117.0,55363.800,9,9, 1231416917.0 2009/01/08, 12:15:20.000, 44120.0,55364.110,9,9, 1231416920.0 2009/01/08, 12:15:23.000, 44123.0,55364.470,9,9, 1231416923.0 2009/01/08, 12:15:26.000, 44126.0,55364.970,9,9, 1231416926.0 2009/01/08, 12:15:29.000, 44129.0,55365.590,9,9, 1231416929.0 2009/01/08, 12:15:32.000, 44132.0,55366.280,9,9, 1231416932.0 2009/01/08, 12:15:35.000, 44135.0,55367.040,9,9, 1231416935.0 2009/01/08, 12:15:38.000, 44138.0,55367.780,9,9, 1231416938.0 2009/01/08, 12:15:41.000, 44141.0,55368.540,9,9, 1231416941.0 2009/01/08, 12:15:44.000, 44144.0,55369.220,9,9, 1231416944.0 2009/01/08, 12:15:47.000, 44147.0,55369.920,9,9, 1231416947.0 2009/01/08, 12:15:50.000, 44150.0,55370.500,9,9, 1231416950.0 2009/01/08, 12:15:53.000, 44153.0,55371.040,9,9, 1231416953.0 2009/01/08, 12:15:56.000, 44156.0,55371.540,9,9, 1231416956.0 2009/01/08, 12:15:59.000, 44159.0,55371.990,9,9, 1231416959.0 2009/01/08, 12:16:02.000, 44162.0,55372.400,9,9, 1231416962.0 2009/01/08, 12:16:05.000, 44165.0,55372.640,9,9, 1231416965.0 2009/01/08, 12:16:08.000, 44168.0,55372.900,9,9, 1231416968.0 2009/01/08, 12:16:11.000, 44171.0,55373.240,9,9, 1231416971.0 2009/01/08, 12:16:14.000, 44174.0,55373.440,9,9, 1231416974.0 2009/01/08, 12:16:17.000, 44177.0,55373.740,9,9, 1231416977.0 2009/01/08, 12:16:20.000, 44180.0,55373.900,9,9, 1231416980.0 2009/01/08, 12:16:23.000, 44183.0,55374.130,9,9, 1231416983.0 2009/01/08, 12:16:26.000, 44186.0,55374.330,9,9, 1231416986.0 2009/01/08, 12:16:29.000, 44189.0,55374.420,9,9, 1231416989.0 2009/01/08, 12:16:32.000, 44192.0,55374.570,9,9, 1231416992.0 2009/01/08, 12:16:35.000, 44195.0,55374.830,9,9, 1231416995.0 2009/01/08, 12:16:38.000, 44198.0,55375.070,9,9, 1231416998.0 2009/01/08, 12:16:41.000, 44201.0,55375.500,9,9, 1231417001.0 2009/01/08, 12:16:44.000, 44204.0,55376.020,9,9, 1231417004.0 2009/01/08, 12:16:47.000, 44207.0,55376.650,9,9, 1231417007.0 2009/01/08, 12:16:50.000, 44210.0,55377.470,9,9, 1231417010.0 2009/01/08, 12:16:53.000, 44213.0,55378.330,9,9, 1231417013.0 2009/01/08, 12:16:56.000, 44216.0,55379.330,9,9, 1231417016.0 2009/01/08, 12:16:59.000, 44219.0,55380.290,9,9, 1231417019.0 2009/01/08, 12:17:02.000, 44222.0,55381.420,9,9, 1231417022.0 2009/01/08, 12:17:05.000, 44225.0,55382.650,9,9, 1231417025.0 2009/01/08, 12:17:08.000, 44228.0,55383.950,9,9, 1231417028.0 2009/01/08, 12:17:11.000, 44231.0,55385.120,9,9, 1231417031.0 2009/01/08, 12:17:14.000, 44234.0,55386.210,9,9, 1231417034.0 2009/01/08, 12:17:17.000, 44237.0,55387.210,9,9, 1231417037.0 2009/01/08, 12:17:20.000, 44240.0,55388.040,9,9, 1231417040.0 2009/01/08, 12:17:23.000, 44243.0,55388.840,9,9, 1231417043.0 2009/01/08, 12:17:26.000, 44246.0,55389.600,9,9, 1231417046.0 2009/01/08, 12:17:29.000, 44249.0,55390.340,9,9, 1231417049.0 2009/01/08, 12:17:32.000, 44252.0,55390.950,9,9, 1231417052.0 2009/01/08, 12:17:35.000, 44255.0,55391.620,9,9, 1231417055.0 2009/01/08, 12:17:38.000, 44258.0,55392.220,9,9, 1231417058.0 2009/01/08, 12:17:41.000, 44261.0,55392.790,9,9, 1231417061.0 2009/01/08, 12:17:44.000, 44264.0,55393.170,9,9, 1231417064.0 2009/01/08, 12:17:47.000, 44267.0,55393.440,9,9, 1231417067.0 2009/01/08, 12:17:50.000, 44270.0,55393.600,9,9, 1231417070.0 2009/01/08, 12:17:53.000, 44273.0,55393.680,9,9, 1231417073.0 2009/01/08, 12:17:56.000, 44276.0,55393.860,9,9, 1231417076.0 2009/01/08, 12:17:59.000, 44279.0,55394.020,9,9, 1231417079.0 2009/01/08, 12:18:02.000, 44282.0,55394.070,9,9, 1231417082.0 2009/01/08, 12:18:05.000, 44285.0,55394.170,9,9, 1231417085.0 2009/01/08, 12:18:08.000, 44288.0,55394.130,9,9, 1231417088.0 2009/01/08, 12:18:11.000, 44291.0,55394.180,9,9, 1231417091.0 2009/01/08, 12:18:14.000, 44294.0,55394.230,9,9, 1231417094.0 2009/01/08, 12:18:17.000, 44297.0,55394.230,9,9, 1231417097.0 2009/01/08, 12:18:20.000, 44300.0,55394.160,9,9, 1231417100.0 2009/01/08, 12:18:23.000, 44303.0,55393.920,9,9, 1231417103.0 2009/01/08, 12:18:26.000, 44306.0,55393.920,9,9, 1231417106.0 2009/01/08, 12:18:29.000, 44309.0,55393.890,9,9, 1231417109.0 2009/01/08, 12:18:32.000, 44312.0,55393.740,9,9, 1231417112.0 2009/01/08, 12:18:35.000, 44315.0,55393.500,9,9, 1231417115.0 2009/01/08, 12:18:38.000, 44318.0,55393.080,9,9, 1231417118.0 2009/01/08, 12:18:41.000, 44321.0,55392.600,9,9, 1231417121.0 2009/01/08, 12:18:44.000, 44324.0,55392.080,9,9, 1231417124.0 2009/01/08, 12:18:47.000, 44327.0,55391.450,9,9, 1231417127.0 2009/01/08, 12:18:50.000, 44330.0,55391.080,9,9, 1231417130.0 2009/01/08, 12:18:53.000, 44333.0,55390.810,9,9, 1231417133.0 2009/01/08, 12:18:56.000, 44336.0,55390.930,9,9, 1231417136.0 2009/01/08, 12:18:59.000, 44339.0,55391.170,9,9, 1231417139.0 2009/01/08, 12:19:02.000, 44342.0,55391.530,9,9, 1231417142.0 2009/01/08, 12:19:05.000, 44345.0,55391.890,9,9, 1231417145.0 2009/01/08, 12:19:08.000, 44348.0,55392.200,9,9, 1231417148.0 2009/01/08, 12:19:11.000, 44351.0,55392.450,9,9, 1231417151.0 2009/01/08, 12:19:14.000, 44354.0,55392.870,9,9, 1231417154.0 2009/01/08, 12:19:17.000, 44357.0,55393.300,9,9, 1231417157.0 2009/01/08, 12:19:20.000, 44360.0,55393.810,9,9, 1231417160.0 2009/01/08, 12:19:23.000, 44363.0,55394.320,9,9, 1231417163.0 2009/01/08, 12:19:26.000, 44366.0,55394.700,9,9, 1231417166.0 2009/01/08, 12:19:29.000, 44369.0,55394.990,9,9, 1231417169.0 2009/01/08, 12:19:32.000, 44372.0,55395.240,9,9, 1231417172.0 2009/01/08, 12:19:35.000, 44375.0,55395.530,9,9, 1231417175.0 2009/01/08, 12:19:38.000, 44378.0,55395.860,9,9, 1231417178.0 2009/01/08, 12:19:41.000, 44381.0,55396.060,9,9, 1231417181.0 2009/01/08, 12:19:44.000, 44384.0,55396.310,9,9, 1231417184.0 2009/01/08, 12:19:47.000, 44387.0,55396.510,9,9, 1231417187.0 2009/01/08, 12:19:50.000, 44390.0,55396.740,9,9, 1231417190.0 2009/01/08, 12:19:53.000, 44393.0,55396.890,9,9, 1231417193.0 2009/01/08, 12:19:56.000, 44396.0,55397.170,9,9, 1231417196.0 2009/01/08, 12:19:59.000, 44399.0,55397.420,9,9, 1231417199.0 2009/01/08, 12:20:02.000, 44402.0,55397.670,9,9, 1231417202.0 2009/01/08, 12:20:05.000, 44405.0,55397.920,9,9, 1231417205.0 2009/01/08, 12:20:08.000, 44408.0,55398.130,9,9, 1231417208.0 2009/01/08, 12:20:11.000, 44411.0,55398.310,9,9, 1231417211.0 2009/01/08, 12:20:14.000, 44414.0,55398.620,9,9, 1231417214.0 2009/01/08, 12:20:17.000, 44417.0,55398.870,9,9, 1231417217.0 2009/01/08, 12:20:20.000, 44420.0,55399.110,9,9, 1231417220.0 2009/01/08, 12:20:23.000, 44423.0,55399.390,9,9, 1231417223.0 2009/01/08, 12:20:26.000, 44426.0,55399.780,9,9, 1231417226.0 2009/01/08, 12:20:29.000, 44429.0,55400.160,9,9, 1231417229.0 2009/01/08, 12:20:32.000, 44432.0,55400.690,9,9, 1231417232.0 2009/01/08, 12:20:35.000, 44435.0,55401.260,9,9, 1231417235.0 2009/01/08, 12:20:38.000, 44438.0,55401.790,9,9, 1231417238.0 2009/01/08, 12:20:41.000, 44441.0,55402.240,9,9, 1231417241.0 2009/01/08, 12:20:44.000, 44444.0,55402.620,9,9, 1231417244.0 2009/01/08, 12:20:47.000, 44447.0,55402.930,9,9, 1231417247.0 2009/01/08, 12:20:50.000, 44450.0,55403.080,9,9, 1231417250.0 2009/01/08, 12:20:53.000, 44453.0,55403.290,9,9, 1231417253.0 2009/01/08, 12:20:56.000, 44456.0,55403.490,9,9, 1231417256.0 2009/01/08, 12:20:59.000, 44459.0,55403.590,9,9, 1231417259.0 2009/01/08, 12:21:02.000, 44462.0,55403.680,9,9, 1231417262.0 2009/01/08, 12:21:05.000, 44465.0,55403.540,9,9, 1231417265.0 2009/01/08, 12:21:08.000, 44468.0,55403.330,9,9, 1231417268.0 2009/01/08, 12:21:11.000, 44471.0,55403.120,9,9, 1231417271.0 2009/01/08, 12:21:14.000, 44474.0,55402.830,9,9, 1231417274.0 2009/01/08, 12:21:17.000, 44477.0,55402.550,9,9, 1231417277.0 2009/01/08, 12:21:20.000, 44480.0,55402.240,9,9, 1231417280.0 2009/01/08, 12:21:23.000, 44483.0,55401.910,9,9, 1231417283.0 2009/01/08, 12:21:26.000, 44486.0,55401.570,9,9, 1231417286.0 2009/01/08, 12:21:29.000, 44489.0,55401.270,9,9, 1231417289.0 2009/01/08, 12:21:32.000, 44492.0,55401.200,9,9, 1231417292.0 2009/01/08, 12:21:35.000, 44495.0,55401.050,9,9, 1231417295.0 2009/01/08, 12:21:38.000, 44498.0,55400.920,9,9, 1231417298.0 2009/01/08, 12:21:41.000, 44501.0,55400.880,9,9, 1231417301.0 2009/01/08, 12:21:44.000, 44504.0,55400.810,9,9, 1231417304.0 2009/01/08, 12:21:47.000, 44507.0,55400.620,9,9, 1231417307.0 2009/01/08, 12:21:50.000, 44510.0,55400.410,9,9, 1231417310.0 2009/01/08, 12:21:53.000, 44513.0,55400.160,9,9, 1231417313.0 2009/01/08, 12:21:56.000, 44516.0,55399.800,9,9, 1231417316.0 2009/01/08, 12:21:59.000, 44519.0,55399.480,9,9, 1231417319.0 2009/01/08, 12:22:02.000, 44522.0,55399.230,9,9, 1231417322.0 2009/01/08, 12:22:05.000, 44525.0,55398.940,9,9, 1231417325.0 2009/01/08, 12:22:08.000, 44528.0,55398.620,9,9, 1231417328.0 2009/01/08, 12:22:11.000, 44531.0,55398.250,9,9, 1231417331.0 2009/01/08, 12:22:14.000, 44534.0,55397.930,9,9, 1231417334.0 2009/01/08, 12:22:17.000, 44537.0,55397.640,9,9, 1231417337.0 2009/01/08, 12:22:20.000, 44540.0,55397.440,9,9, 1231417340.0 2009/01/08, 12:22:23.000, 44543.0,55397.300,9,9, 1231417343.0 2009/01/08, 12:22:26.000, 44546.0,55397.100,9,9, 1231417346.0 2009/01/08, 12:22:29.000, 44549.0,55397.030,9,9, 1231417349.0 2009/01/08, 12:22:32.000, 44552.0,55396.890,9,9, 1231417352.0 2009/01/08, 12:22:35.000, 44555.0,55396.750,9,9, 1231417355.0 2009/01/08, 12:22:38.000, 44558.0,55396.830,9,9, 1231417358.0 2009/01/08, 12:22:41.000, 44561.0,55396.860,9,9, 1231417361.0 2009/01/08, 12:22:44.000, 44564.0,55396.960,9,9, 1231417364.0 2009/01/08, 12:22:47.000, 44567.0,55397.030,9,9, 1231417367.0 2009/01/08, 12:22:50.000, 44570.0,55397.110,9,9, 1231417370.0 2009/01/08, 12:22:53.000, 44573.0,55397.140,9,9, 1231417373.0 2009/01/08, 12:22:56.000, 44576.0,55397.200,9,9, 1231417376.0 2009/01/08, 12:22:59.000, 44579.0,55397.210,9,9, 1231417379.0 2009/01/08, 12:23:02.000, 44582.0,55397.580,9,9, 1231417382.0 2009/01/08, 12:23:05.000, 44585.0,55397.990,9,9, 1231417385.0 2009/01/08, 12:23:08.000, 44588.0,55398.480,9,9, 1231417388.0 2009/01/08, 12:23:11.000, 44591.0,55399.050,9,9, 1231417391.0 2009/01/08, 12:23:14.000, 44594.0,55399.530,9,9, 1231417394.0 2009/01/08, 12:23:17.000, 44597.0,55400.030,9,9, 1231417397.0 2009/01/08, 12:23:20.000, 44600.0,55400.650,9,9, 1231417400.0 2009/01/08, 12:23:23.000, 44603.0,55401.270,9,9, 1231417403.0 2009/01/08, 12:23:26.000, 44606.0,55401.910,9,9, 1231417406.0 2009/01/08, 12:23:29.000, 44609.0,55402.380,9,9, 1231417409.0 2009/01/08, 12:23:32.000, 44612.0,55403.050,9,9, 1231417412.0 2009/01/08, 12:23:35.000, 44615.0,55403.640,9,9, 1231417415.0 2009/01/08, 12:23:38.000, 44618.0,55404.160,9,9, 1231417418.0 2009/01/08, 12:23:41.000, 44621.0,55404.630,9,9, 1231417421.0 2009/01/08, 12:23:44.000, 44624.0,55405.210,9,9, 1231417424.0 2009/01/08, 12:23:47.000, 44627.0,55405.770,9,9, 1231417427.0 2009/01/08, 12:23:50.000, 44630.0,55406.410,9,9, 1231417430.0 2009/01/08, 12:23:53.000, 44633.0,55407.230,9,9, 1231417433.0 2009/01/08, 12:23:56.000, 44636.0,55407.840,9,9, 1231417436.0 2009/01/08, 12:23:59.000, 44639.0,55408.550,9,9, 1231417439.0 2009/01/08, 12:24:02.000, 44642.0,55409.160,9,9, 1231417442.0 2009/01/08, 12:24:05.000, 44645.0,55409.740,9,9, 1231417445.0 2009/01/08, 12:24:08.000, 44648.0,55410.300,9,9, 1231417448.0 2009/01/08, 12:24:11.000, 44651.0,55410.960,9,9, 1231417451.0 2009/01/08, 12:24:14.000, 44654.0,55411.410,9,9, 1231417454.0 2009/01/08, 12:24:17.000, 44657.0,55411.660,9,9, 1231417457.0 2009/01/08, 12:24:20.000, 44660.0,55411.990,9,9, 1231417460.0 2009/01/08, 12:24:23.000, 44663.0,55412.210,9,9, 1231417463.0 2009/01/08, 12:24:26.000, 44666.0,55412.580,9,9, 1231417466.0 2009/01/08, 12:24:29.000, 44669.0,55412.710,9,9, 1231417469.0 2009/01/08, 12:24:32.000, 44672.0,55412.950,9,9, 1231417472.0 2009/01/08, 12:24:35.000, 44675.0,55413.300,9,9, 1231417475.0 2009/01/08, 12:24:38.000, 44678.0,55413.520,9,9, 1231417478.0 2009/01/08, 12:24:41.000, 44681.0,55413.730,9,9, 1231417481.0 2009/01/08, 12:24:44.000, 44684.0,55413.970,9,9, 1231417484.0 2009/01/08, 12:24:47.000, 44687.0,55414.070,9,9, 1231417487.0 2009/01/08, 12:24:50.000, 44690.0,55414.180,9,9, 1231417490.0 2009/01/08, 12:24:53.000, 44693.0,55414.160,9,9, 1231417493.0 2009/01/08, 12:24:56.000, 44696.0,55414.120,9,9, 1231417496.0 2009/01/08, 12:24:59.000, 44699.0,55414.040,9,9, 1231417499.0 2009/01/08, 12:25:02.000, 44702.0,55413.900,9,9, 1231417502.0 2009/01/08, 12:25:05.000, 44705.0,55413.810,9,9, 1231417505.0 2009/01/08, 12:25:08.000, 44708.0,55413.580,9,9, 1231417508.0 2009/01/08, 12:25:11.000, 44711.0,55413.440,9,9, 1231417511.0 2009/01/08, 12:25:14.000, 44714.0,55413.280,9,9, 1231417514.0 2009/01/08, 12:25:17.000, 44717.0,55413.130,9,9, 1231417517.0 2009/01/08, 12:25:20.000, 44720.0,55413.080,9,9, 1231417520.0 2009/01/08, 12:25:23.000, 44723.0,55413.030,9,9, 1231417523.0 2009/01/08, 12:25:26.000, 44726.0,55413.000,9,9, 1231417526.0 2009/01/08, 12:25:29.000, 44729.0,55412.930,9,9, 1231417529.0 2009/01/08, 12:25:32.000, 44732.0,55412.870,9,9, 1231417532.0 2009/01/08, 12:25:35.000, 44735.0,55412.660,9,9, 1231417535.0 2009/01/08, 12:25:38.000, 44738.0,55412.590,9,9, 1231417538.0 2009/01/08, 12:25:41.000, 44741.0,55412.360,9,9, 1231417541.0 2009/01/08, 12:25:44.000, 44744.0,55412.170,9,9, 1231417544.0 2009/01/08, 12:25:47.000, 44747.0,55411.790,9,9, 1231417547.0 2009/01/08, 12:25:50.000, 44750.0,55411.430,9,9, 1231417550.0 2009/01/08, 12:25:53.000, 44753.0,55411.050,9,9, 1231417553.0 2009/01/08, 12:25:56.000, 44756.0,55410.740,9,9, 1231417556.0 2009/01/08, 12:25:59.000, 44759.0,55410.420,9,9, 1231417559.0 2009/01/08, 12:26:02.000, 44762.0,55410.220,9,9, 1231417562.0 2009/01/08, 12:26:05.000, 44765.0,55410.010,9,9, 1231417565.0 2009/01/08, 12:26:08.000, 44768.0,55409.770,9,9, 1231417568.0 2009/01/08, 12:26:11.000, 44771.0,55409.540,9,9, 1231417571.0 2009/01/08, 12:26:14.000, 44774.0,55409.590,9,9, 1231417574.0 2009/01/08, 12:26:17.000, 44777.0,55409.630,9,9, 1231417577.0 2009/01/08, 12:26:20.000, 44780.0,55409.710,9,9, 1231417580.0 2009/01/08, 12:26:23.000, 44783.0,55409.770,9,9, 1231417583.0 2009/01/08, 12:26:26.000, 44786.0,55409.560,9,9, 1231417586.0 2009/01/08, 12:26:29.000, 44789.0,55409.330,9,9, 1231417589.0 2009/01/08, 12:26:32.000, 44792.0,55408.980,9,9, 1231417592.0 2009/01/08, 12:26:35.000, 44795.0,55408.580,9,9, 1231417595.0 2009/01/08, 12:26:38.000, 44798.0,55408.260,9,9, 1231417598.0 2009/01/08, 12:26:41.000, 44801.0,55408.020,9,9, 1231417601.0 2009/01/08, 12:26:44.000, 44804.0,55407.830,9,9, 1231417604.0 2009/01/08, 12:26:47.000, 44807.0,55407.690,9,9, 1231417607.0 2009/01/08, 12:26:50.000, 44810.0,55407.560,9,9, 1231417610.0 2009/01/08, 12:26:53.000, 44813.0,55407.650,9,9, 1231417613.0 2009/01/08, 12:26:56.000, 44816.0,55407.560,9,9, 1231417616.0 2009/01/08, 12:26:59.000, 44819.0,55407.590,9,9, 1231417619.0 2009/01/08, 12:27:02.000, 44822.0,55407.650,9,9, 1231417622.0 2009/01/08, 12:27:05.000, 44825.0,55407.730,9,9, 1231417625.0 2009/01/08, 12:27:08.000, 44828.0,55407.880,9,9, 1231417628.0 2009/01/08, 12:27:11.000, 44831.0,55408.090,9,9, 1231417631.0 2009/01/08, 12:27:14.000, 44834.0,55408.370,9,9, 1231417634.0 2009/01/08, 12:27:17.000, 44837.0,55408.640,9,9, 1231417637.0 2009/01/08, 12:27:20.000, 44840.0,55408.870,9,9, 1231417640.0 2009/01/08, 12:27:23.000, 44843.0,55408.970,9,9, 1231417643.0 2009/01/08, 12:27:26.000, 44846.0,55409.110,9,9, 1231417646.0 2009/01/08, 12:27:29.000, 44849.0,55409.170,9,9, 1231417649.0 2009/01/08, 12:27:32.000, 44852.0,55409.220,9,9, 1231417652.0 2009/01/08, 12:27:35.000, 44855.0,55409.240,9,9, 1231417655.0 2009/01/08, 12:27:38.000, 44858.0,55409.270,9,9, 1231417658.0 2009/01/08, 12:27:41.000, 44861.0,55409.340,9,9, 1231417661.0 2009/01/08, 12:27:44.000, 44864.0,55409.420,9,9, 1231417664.0 2009/01/08, 12:27:47.000, 44867.0,55409.510,9,9, 1231417667.0 2009/01/08, 12:27:50.000, 44870.0,55409.430,9,9, 1231417670.0 2009/01/08, 12:27:53.000, 44873.0,55409.510,9,9, 1231417673.0 2009/01/08, 12:27:56.000, 44876.0,55409.570,9,9, 1231417676.0 2009/01/08, 12:27:59.000, 44879.0,55409.650,9,9, 1231417679.0 2009/01/08, 12:28:02.000, 44882.0,55409.620,9,9, 1231417682.0 2009/01/08, 12:28:05.000, 44885.0,55409.730,9,9, 1231417685.0 2009/01/08, 12:28:08.000, 44888.0,55409.830,9,9, 1231417688.0 2009/01/08, 12:28:11.000, 44891.0,55409.950,9,9, 1231417691.0 2009/01/08, 12:28:14.000, 44894.0,55410.090,9,9, 1231417694.0 2009/01/08, 12:28:17.000, 44897.0,55410.120,9,9, 1231417697.0 2009/01/08, 12:28:20.000, 44900.0,55410.230,9,9, 1231417700.0 2009/01/08, 12:28:23.000, 44903.0,55410.490,9,9, 1231417703.0 2009/01/08, 12:28:26.000, 44906.0,55410.630,9,9, 1231417706.0 2009/01/08, 12:28:29.000, 44909.0,55410.690,9,9, 1231417709.0 2009/01/08, 12:28:32.000, 44912.0,55410.940,9,9, 1231417712.0 2009/01/08, 12:28:35.000, 44915.0,55411.120,9,9, 1231417715.0 2009/01/08, 12:28:38.000, 44918.0,55411.300,9,9, 1231417718.0 2009/01/08, 12:28:41.000, 44921.0,55411.440,9,9, 1231417721.0 2009/01/08, 12:28:44.000, 44924.0,55411.500,9,9, 1231417724.0 2009/01/08, 12:28:47.000, 44927.0,55411.530,9,9, 1231417727.0 2009/01/08, 12:28:50.000, 44930.0,55411.580,9,9, 1231417730.0 2009/01/08, 12:28:53.000, 44933.0,55411.470,9,9, 1231417733.0 2009/01/08, 12:28:56.000, 44936.0,55411.370,9,9, 1231417736.0 2009/01/08, 12:28:59.000, 44939.0,55411.190,9,9, 1231417739.0 2009/01/08, 12:29:02.000, 44942.0,55410.910,9,9, 1231417742.0 2009/01/08, 12:29:05.000, 44945.0,55410.720,9,9, 1231417745.0 2009/01/08, 12:29:08.000, 44948.0,55410.540,9,9, 1231417748.0 2009/01/08, 12:29:11.000, 44951.0,55410.500,9,9, 1231417751.0 2009/01/08, 12:29:14.000, 44954.0,55410.350,9,9, 1231417754.0 2009/01/08, 12:29:17.000, 44957.0,55410.260,9,9, 1231417757.0 2009/01/08, 12:29:20.000, 44960.0,55410.160,9,9, 1231417760.0 2009/01/08, 12:29:23.000, 44963.0,55410.060,9,9, 1231417763.0 2009/01/08, 12:29:26.000, 44966.0,55409.920,9,9, 1231417766.0 2009/01/08, 12:29:29.000, 44969.0,55409.830,9,9, 1231417769.0 2009/01/08, 12:29:32.000, 44972.0,55409.870,9,9, 1231417772.0 2009/01/08, 12:29:35.000, 44975.0,55409.800,9,9, 1231417775.0 2009/01/08, 12:29:38.000, 44978.0,55409.750,9,9, 1231417778.0 2009/01/08, 12:29:41.000, 44981.0,55409.660,9,9, 1231417781.0 2009/01/08, 12:29:44.000, 44984.0,55409.610,9,9, 1231417784.0 2009/01/08, 12:29:47.000, 44987.0,55409.590,9,9, 1231417787.0 2009/01/08, 12:29:50.000, 44990.0,55409.550,9,9, 1231417790.0 2009/01/08, 12:29:53.000, 44993.0,55409.410,9,9, 1231417793.0 2009/01/08, 12:29:56.000, 44996.0,55409.270,9,9, 1231417796.0 2009/01/08, 12:29:59.000, 44999.0,55409.330,9,9, 1231417799.0 2009/01/08, 12:30:02.000, 45002.0,55409.250,9,9, 1231417802.0 2009/01/08, 12:30:05.000, 45005.0,55409.040,9,9, 1231417805.0 2009/01/08, 12:30:08.000, 45008.0,55408.930,9,9, 1231417808.0 2009/01/08, 12:30:11.000, 45011.0,55408.610,9,9, 1231417811.0 2009/01/08, 12:30:14.000, 45014.0,55408.350,9,9, 1231417814.0 2009/01/08, 12:30:17.000, 45017.0,55408.100,9,9, 1231417817.0 2009/01/08, 12:30:20.000, 45020.0,55407.800,9,9, 1231417820.0 2009/01/08, 12:30:23.000, 45023.0,55407.400,9,9, 1231417823.0 2009/01/08, 12:30:26.000, 45026.0,55407.140,9,9, 1231417826.0 2009/01/08, 12:30:29.000, 45029.0,55406.840,9,9, 1231417829.0 2009/01/08, 12:30:32.000, 45032.0,55406.470,9,9, 1231417832.0 2009/01/08, 12:30:35.000, 45035.0,55406.190,9,9, 1231417835.0 2009/01/08, 12:30:38.000, 45038.0,55405.940,9,9, 1231417838.0 2009/01/08, 12:30:41.000, 45041.0,55405.630,9,9, 1231417841.0 2009/01/08, 12:30:44.000, 45044.0,55405.490,9,9, 1231417844.0 2009/01/08, 12:30:47.000, 45047.0,55405.370,9,9, 1231417847.0 2009/01/08, 12:30:50.000, 45050.0,55405.250,9,9, 1231417850.0 2009/01/08, 12:30:53.000, 45053.0,55405.180,9,9, 1231417853.0 2009/01/08, 12:30:56.000, 45056.0,55405.100,9,9, 1231417856.0 2009/01/08, 12:30:59.000, 45059.0,55405.050,9,9, 1231417859.0 2009/01/08, 12:31:02.000, 45062.0,55405.130,9,9, 1231417862.0 2009/01/08, 12:31:05.000, 45065.0,55405.110,9,9, 1231417865.0 2009/01/08, 12:31:08.000, 45068.0,55405.180,9,9, 1231417868.0 2009/01/08, 12:31:11.000, 45071.0,55405.260,9,9, 1231417871.0 2009/01/08, 12:31:14.000, 45074.0,55405.380,9,9, 1231417874.0 2009/01/08, 12:31:17.000, 45077.0,55405.640,9,9, 1231417877.0 2009/01/08, 12:31:20.000, 45080.0,55405.950,9,9, 1231417880.0 2009/01/08, 12:31:23.000, 45083.0,55406.390,9,9, 1231417883.0 2009/01/08, 12:31:26.000, 45086.0,55406.670,9,9, 1231417886.0 2009/01/08, 12:31:29.000, 45089.0,55407.010,9,9, 1231417889.0 2009/01/08, 12:31:32.000, 45092.0,55407.280,9,9, 1231417892.0 2009/01/08, 12:31:35.000, 45095.0,55407.500,9,9, 1231417895.0 2009/01/08, 12:31:38.000, 45098.0,55407.650,9,9, 1231417898.0 2009/01/08, 12:31:41.000, 45101.0,55407.920,9,9, 1231417901.0 2009/01/08, 12:31:44.000, 45104.0,55408.250,9,9, 1231417904.0 2009/01/08, 12:31:47.000, 45107.0,55408.620,9,9, 1231417907.0 2009/01/08, 12:31:50.000, 45110.0,55409.070,9,9, 1231417910.0 2009/01/08, 12:31:53.000, 45113.0,55409.510,9,9, 1231417913.0 2009/01/08, 12:31:56.000, 45116.0,55410.050,9,9, 1231417916.0 2009/01/08, 12:31:59.000, 45119.0,55410.540,9,9, 1231417919.0 2009/01/08, 12:32:02.000, 45122.0,55411.030,9,9, 1231417922.0 2009/01/08, 12:32:05.000, 45125.0,55411.610,9,9, 1231417925.0 2009/01/08, 12:32:08.000, 45128.0,55412.200,9,9, 1231417928.0 2009/01/08, 12:32:11.000, 45131.0,55412.640,9,9, 1231417931.0 2009/01/08, 12:32:14.000, 45134.0,55412.910,9,9, 1231417934.0 2009/01/08, 12:32:17.000, 45137.0,55413.170,9,9, 1231417937.0 2009/01/08, 12:32:20.000, 45140.0,55413.410,9,9, 1231417940.0 2009/01/08, 12:32:23.000, 45143.0,55413.650,9,9, 1231417943.0 2009/01/08, 12:32:26.000, 45146.0,55413.960,9,9, 1231417946.0 2009/01/08, 12:32:29.000, 45149.0,55414.320,9,9, 1231417949.0 2009/01/08, 12:32:32.000, 45152.0,55414.760,9,9, 1231417952.0 2009/01/08, 12:32:35.000, 45155.0,55415.310,9,9, 1231417955.0 2009/01/08, 12:32:38.000, 45158.0,55416.050,9,9, 1231417958.0 2009/01/08, 12:32:41.000, 45161.0,55416.740,9,9, 1231417961.0 2009/01/08, 12:32:44.000, 45164.0,55417.180,9,9, 1231417964.0 2009/01/08, 12:32:47.000, 45167.0,55417.720,9,9, 1231417967.0 2009/01/08, 12:32:50.000, 45170.0,55418.410,9,9, 1231417970.0 2009/01/08, 12:32:53.000, 45173.0,55418.940,9,9, 1231417973.0 2009/01/08, 12:32:56.000, 45176.0,55419.490,9,9, 1231417976.0 2009/01/08, 12:32:59.000, 45179.0,55420.090,9,9, 1231417979.0 2009/01/08, 12:33:02.000, 45182.0,55420.840,9,9, 1231417982.0 2009/01/08, 12:33:05.000, 45185.0,55421.410,9,9, 1231417985.0 2009/01/08, 12:33:08.000, 45188.0,55421.900,9,9, 1231417988.0 2009/01/08, 12:33:11.000, 45191.0,55422.330,9,9, 1231417991.0 2009/01/08, 12:33:14.000, 45194.0,55422.710,9,9, 1231417994.0 2009/01/08, 12:33:17.000, 45197.0,55422.880,9,9, 1231417997.0 2009/01/08, 12:33:20.000, 45200.0,55423.120,9,9, 1231418000.0 2009/01/08, 12:33:23.000, 45203.0,55423.260,9,9, 1231418003.0 2009/01/08, 12:33:26.000, 45206.0,55423.470,9,9, 1231418006.0 2009/01/08, 12:33:29.000, 45209.0,55423.630,9,9, 1231418009.0 2009/01/08, 12:33:32.000, 45212.0,55423.810,9,9, 1231418012.0 2009/01/08, 12:33:35.000, 45215.0,55424.090,9,9, 1231418015.0 2009/01/08, 12:33:38.000, 45218.0,55424.500,9,9, 1231418018.0 2009/01/08, 12:33:41.000, 45221.0,55424.940,9,9, 1231418021.0 2009/01/08, 12:33:44.000, 45224.0,55425.300,9,9, 1231418024.0 2009/01/08, 12:33:47.000, 45227.0,55425.800,9,9, 1231418027.0 2009/01/08, 12:33:50.000, 45230.0,55426.460,9,9, 1231418030.0 2009/01/08, 12:33:53.000, 45233.0,55427.050,9,9, 1231418033.0 2009/01/08, 12:33:56.000, 45236.0,55427.760,9,9, 1231418036.0 2009/01/08, 12:33:59.000, 45239.0,55428.350,9,9, 1231418039.0 2009/01/08, 12:34:02.000, 45242.0,55428.990,9,9, 1231418042.0 2009/01/08, 12:34:05.000, 45245.0,55429.700,9,9, 1231418045.0 2009/01/08, 12:34:08.000, 45248.0,55430.340,9,9, 1231418048.0 2009/01/08, 12:34:11.000, 45251.0,55431.020,9,9, 1231418051.0 2009/01/08, 12:34:14.000, 45254.0,55431.570,9,9, 1231418054.0 2009/01/08, 12:34:17.000, 45257.0,55432.000,9,9, 1231418057.0 2009/01/08, 12:34:20.000, 45260.0,55432.420,9,9, 1231418060.0 2009/01/08, 12:34:23.000, 45263.0,55432.900,9,9, 1231418063.0 2009/01/08, 12:34:26.000, 45266.0,55433.010,9,9, 1231418066.0 2009/01/08, 12:34:29.000, 45269.0,55433.250,9,9, 1231418069.0 2009/01/08, 12:34:32.000, 45272.0,55433.380,9,9, 1231418072.0 2009/01/08, 12:34:35.000, 45275.0,55433.490,9,9, 1231418075.0 2009/01/08, 12:34:38.000, 45278.0,55433.340,9,9, 1231418078.0 2009/01/08, 12:34:41.000, 45281.0,55433.310,9,9, 1231418081.0 2009/01/08, 12:34:44.000, 45284.0,55433.020,9,9, 1231418084.0 2009/01/08, 12:34:47.000, 45287.0,55433.050,9,9, 1231418087.0 2009/01/08, 12:34:50.000, 45290.0,55433.160,9,9, 1231418090.0 2009/01/08, 12:34:53.000, 45293.0,55433.300,9,9, 1231418093.0 2009/01/08, 12:34:56.000, 45296.0,55433.520,9,9, 1231418096.0 2009/01/08, 12:34:59.000, 45299.0,55433.660,9,9, 1231418099.0 2009/01/08, 12:35:02.000, 45302.0,55433.590,9,9, 1231418102.0 2009/01/08, 12:35:05.000, 45305.0,55433.400,9,9, 1231418105.0 2009/01/08, 12:35:08.000, 45308.0,55433.170,9,9, 1231418108.0 2009/01/08, 12:35:11.000, 45311.0,55432.850,9,9, 1231418111.0 2009/01/08, 12:35:14.000, 45314.0,55432.470,9,9, 1231418114.0 2009/01/08, 12:35:17.000, 45317.0,55431.980,9,9, 1231418117.0 2009/01/08, 12:35:20.000, 45320.0,55431.570,9,9, 1231418120.0 2009/01/08, 12:35:23.000, 45323.0,55431.180,9,9, 1231418123.0 2009/01/08, 12:35:26.000, 45326.0,55430.940,9,9, 1231418126.0 2009/01/08, 12:35:29.000, 45329.0,55430.580,9,9, 1231418129.0 2009/01/08, 12:35:32.000, 45332.0,55430.350,9,9, 1231418132.0 2009/01/08, 12:35:35.000, 45335.0,55430.090,9,9, 1231418135.0 2009/01/08, 12:35:38.000, 45338.0,55429.870,9,9, 1231418138.0 2009/01/08, 12:35:41.000, 45341.0,55429.720,9,9, 1231418141.0 2009/01/08, 12:35:44.000, 45344.0,55429.490,9,9, 1231418144.0 2009/01/08, 12:35:47.000, 45347.0,55429.230,9,9, 1231418147.0 2009/01/08, 12:35:50.000, 45350.0,55429.030,9,9, 1231418150.0 2009/01/08, 12:35:53.000, 45353.0,55428.920,9,9, 1231418153.0 2009/01/08, 12:35:56.000, 45356.0,55428.820,9,9, 1231418156.0 2009/01/08, 12:35:59.000, 45359.0,55428.660,9,9, 1231418159.0 2009/01/08, 12:36:02.000, 45362.0,55428.640,9,9, 1231418162.0 2009/01/08, 12:36:05.000, 45365.0,55428.480,9,9, 1231418165.0 2009/01/08, 12:36:08.000, 45368.0,55428.360,9,9, 1231418168.0 2009/01/08, 12:36:11.000, 45371.0,55428.270,9,9, 1231418171.0 2009/01/08, 12:36:14.000, 45374.0,55428.100,9,9, 1231418174.0 2009/01/08, 12:36:17.000, 45377.0,55427.940,9,9, 1231418177.0 2009/01/08, 12:36:20.000, 45380.0,55427.780,9,9, 1231418180.0 2009/01/08, 12:36:23.000, 45383.0,55427.680,9,9, 1231418183.0 2009/01/08, 12:36:26.000, 45386.0,55427.650,9,9, 1231418186.0 2009/01/08, 12:36:29.000, 45389.0,55427.490,9,9, 1231418189.0 2009/01/08, 12:36:32.000, 45392.0,55427.390,9,9, 1231418192.0 2009/01/08, 12:36:35.000, 45395.0,55427.220,9,9, 1231418195.0 2009/01/08, 12:36:38.000, 45398.0,55427.110,9,9, 1231418198.0 2009/01/08, 12:36:41.000, 45401.0,55427.160,9,9, 1231418201.0 2009/01/08, 12:36:44.000, 45404.0,55427.370,9,9, 1231418204.0 2009/01/08, 12:36:47.000, 45407.0,55427.580,9,9, 1231418207.0 2009/01/08, 12:36:50.000, 45410.0,55427.880,9,9, 1231418210.0 2009/01/08, 12:36:53.000, 45413.0,55428.190,9,9, 1231418213.0 2009/01/08, 12:36:56.000, 45416.0,55428.630,9,9, 1231418216.0 2009/01/08, 12:36:59.000, 45419.0,55429.010,9,9, 1231418219.0 2009/01/08, 12:37:02.000, 45422.0,55429.450,9,9, 1231418222.0 2009/01/08, 12:37:05.000, 45425.0,55429.990,9,9, 1231418225.0 2009/01/08, 12:37:08.000, 45428.0,55430.510,9,9, 1231418228.0 2009/01/08, 12:37:11.000, 45431.0,55430.860,9,9, 1231418231.0 2009/01/08, 12:37:14.000, 45434.0,55431.260,9,9, 1231418234.0 2009/01/08, 12:37:17.000, 45437.0,55431.660,9,9, 1231418237.0 2009/01/08, 12:37:20.000, 45440.0,55432.070,9,9, 1231418240.0 2009/01/08, 12:37:23.000, 45443.0,55432.500,9,9, 1231418243.0 2009/01/08, 12:37:26.000, 45446.0,55432.890,9,9, 1231418246.0 2009/01/08, 12:37:29.000, 45449.0,55433.180,9,9, 1231418249.0 2009/01/08, 12:37:32.000, 45452.0,55433.530,9,9, 1231418252.0 2009/01/08, 12:37:35.000, 45455.0,55433.770,9,9, 1231418255.0 2009/01/08, 12:37:38.000, 45458.0,55433.970,9,9, 1231418258.0 2009/01/08, 12:37:41.000, 45461.0,55434.170,9,9, 1231418261.0 2009/01/08, 12:37:44.000, 45464.0,55434.430,9,9, 1231418264.0 2009/01/08, 12:37:47.000, 45467.0,55434.820,9,9, 1231418267.0 2009/01/08, 12:37:50.000, 45470.0,55435.200,9,9, 1231418270.0 2009/01/08, 12:37:53.000, 45473.0,55435.490,9,9, 1231418273.0 2009/01/08, 12:37:56.000, 45476.0,55435.930,9,9, 1231418276.0 2009/01/08, 12:37:59.000, 45479.0,55436.340,9,9, 1231418279.0 2009/01/08, 12:38:02.000, 45482.0,55436.830,9,9, 1231418282.0 2009/01/08, 12:38:05.000, 45485.0,55437.240,9,9, 1231418285.0 2009/01/08, 12:38:08.000, 45488.0,55437.780,9,9, 1231418288.0 2009/01/08, 12:38:11.000, 45491.0,55438.520,9,9, 1231418291.0 2009/01/08, 12:38:14.000, 45494.0,55438.960,9,9, 1231418294.0 2009/01/08, 12:38:17.000, 45497.0,55439.490,9,9, 1231418297.0 2009/01/08, 12:38:20.000, 45500.0,55440.090,9,9, 1231418300.0 2009/01/08, 12:38:23.000, 45503.0,55440.670,9,9, 1231418303.0 2009/01/08, 12:38:26.000, 45506.0,55441.090,9,9, 1231418306.0 2009/01/08, 12:38:29.000, 45509.0,55441.560,9,9, 1231418309.0 2009/01/08, 12:38:32.000, 45512.0,55441.990,9,9, 1231418312.0 2009/01/08, 12:38:35.000, 45515.0,55442.350,9,9, 1231418315.0 2009/01/08, 12:38:38.000, 45518.0,55442.630,9,9, 1231418318.0 2009/01/08, 12:38:41.000, 45521.0,55442.910,9,9, 1231418321.0 2009/01/08, 12:38:44.000, 45524.0,55443.160,9,9, 1231418324.0 2009/01/08, 12:38:47.000, 45527.0,55443.360,9,9, 1231418327.0 2009/01/08, 12:38:50.000, 45530.0,55443.530,9,9, 1231418330.0 2009/01/08, 12:38:53.000, 45533.0,55443.840,9,9, 1231418333.0 2009/01/08, 12:38:56.000, 45536.0,55444.290,9,9, 1231418336.0 2009/01/08, 12:38:59.000, 45539.0,55444.580,9,9, 1231418339.0 2009/01/08, 12:39:02.000, 45542.0,55444.910,9,9, 1231418342.0 2009/01/08, 12:39:05.000, 45545.0,55445.270,9,9, 1231418345.0 2009/01/08, 12:39:08.000, 45548.0,55445.520,9,9, 1231418348.0 2009/01/08, 12:39:11.000, 45551.0,55445.800,9,9, 1231418351.0 2009/01/08, 12:39:14.000, 45554.0,55446.170,9,9, 1231418354.0 2009/01/08, 12:39:17.000, 45557.0,55446.320,9,9, 1231418357.0 2009/01/08, 12:39:20.000, 45560.0,55446.360,9,9, 1231418360.0 2009/01/08, 12:39:23.000, 45563.0,55446.400,9,9, 1231418363.0 2009/01/08, 12:39:26.000, 45566.0,55446.370,9,9, 1231418366.0 2009/01/08, 12:39:29.000, 45569.0,55446.170,9,9, 1231418369.0 2009/01/08, 12:39:32.000, 45572.0,55446.050,9,9, 1231418372.0 2009/01/08, 12:39:35.000, 45575.0,55445.720,9,9, 1231418375.0 2009/01/08, 12:39:38.000, 45578.0,55445.560,9,9, 1231418378.0 2009/01/08, 12:39:41.000, 45581.0,55445.350,9,9, 1231418381.0 2009/01/08, 12:39:44.000, 45584.0,55444.960,9,9, 1231418384.0 2009/01/08, 12:39:47.000, 45587.0,55444.740,9,9, 1231418387.0 2009/01/08, 12:39:50.000, 45590.0,55444.470,9,9, 1231418390.0 2009/01/08, 12:39:53.000, 45593.0,55444.310,9,9, 1231418393.0 2009/01/08, 12:39:56.000, 45596.0,55444.140,9,9, 1231418396.0 2009/01/08, 12:39:59.000, 45599.0,55444.010,9,9, 1231418399.0 2009/01/08, 12:40:02.000, 45602.0,55443.910,9,9, 1231418402.0 2009/01/08, 12:40:05.000, 45605.0,55443.950,9,9, 1231418405.0 2009/01/08, 12:40:08.000, 45608.0,55443.900,9,9, 1231418408.0 2009/01/08, 12:40:11.000, 45611.0,55443.780,9,9, 1231418411.0 2009/01/08, 12:40:14.000, 45614.0,55443.750,9,9, 1231418414.0 2009/01/08, 12:40:17.000, 45617.0,55443.730,9,9, 1231418417.0 2009/01/08, 12:40:20.000, 45620.0,55443.580,9,9, 1231418420.0 2009/01/08, 12:40:23.000, 45623.0,55443.620,9,9, 1231418423.0 2009/01/08, 12:40:26.000, 45626.0,55443.610,9,9, 1231418426.0 2009/01/08, 12:40:29.000, 45629.0,55443.640,9,9, 1231418429.0 2009/01/08, 12:40:32.000, 45632.0,55443.580,9,9, 1231418432.0 2009/01/08, 12:40:35.000, 45635.0,55443.590,9,9, 1231418435.0 2009/01/08, 12:40:38.000, 45638.0,55443.480,9,9, 1231418438.0 2009/01/08, 12:40:41.000, 45641.0,55443.200,9,9, 1231418441.0 2009/01/08, 12:40:44.000, 45644.0,55442.840,9,9, 1231418444.0 2009/01/08, 12:40:47.000, 45647.0,55442.610,9,9, 1231418447.0 2009/01/08, 12:40:50.000, 45650.0,55442.340,9,9, 1231418450.0 2009/01/08, 12:40:53.000, 45653.0,55442.160,9,9, 1231418453.0 2009/01/08, 12:40:56.000, 45656.0,55441.980,9,9, 1231418456.0 2009/01/08, 12:40:59.000, 45659.0,55441.770,9,9, 1231418459.0 2009/01/08, 12:41:02.000, 45662.0,55441.410,9,9, 1231418462.0 2009/01/08, 12:41:05.000, 45665.0,55441.140,9,9, 1231418465.0 2009/01/08, 12:41:08.000, 45668.0,55440.760,9,9, 1231418468.0 2009/01/08, 12:41:11.000, 45671.0,55440.310,9,9, 1231418471.0 2009/01/08, 12:41:14.000, 45674.0,55440.070,9,9, 1231418474.0 2009/01/08, 12:41:17.000, 45677.0,55439.810,9,9, 1231418477.0 2009/01/08, 12:41:20.000, 45680.0,55439.470,9,9, 1231418480.0 2009/01/08, 12:41:23.000, 45683.0,55439.270,9,9, 1231418483.0 2009/01/08, 12:41:26.000, 45686.0,55438.880,9,9, 1231418486.0 2009/01/08, 12:41:29.000, 45689.0,55438.540,9,9, 1231418489.0 2009/01/08, 12:41:32.000, 45692.0,55438.010,9,9, 1231418492.0 2009/01/08, 12:41:35.000, 45695.0,55437.540,9,9, 1231418495.0 2009/01/08, 12:41:38.000, 45698.0,55437.020,9,9, 1231418498.0 2009/01/08, 12:41:41.000, 45701.0,55436.440,9,9, 1231418501.0 2009/01/08, 12:41:44.000, 45704.0,55436.070,9,9, 1231418504.0 2009/01/08, 12:41:47.000, 45707.0,55435.530,9,9, 1231418507.0 2009/01/08, 12:41:50.000, 45710.0,55435.200,9,9, 1231418510.0 2009/01/08, 12:41:53.000, 45713.0,55434.880,9,9, 1231418513.0 2009/01/08, 12:41:56.000, 45716.0,55434.630,9,9, 1231418516.0 2009/01/08, 12:41:59.000, 45719.0,55434.330,9,9, 1231418519.0 2009/01/08, 12:42:02.000, 45722.0,55434.090,9,9, 1231418522.0 2009/01/08, 12:42:05.000, 45725.0,55433.900,9,9, 1231418525.0 2009/01/08, 12:42:08.000, 45728.0,55433.800,9,9, 1231418528.0 2009/01/08, 12:42:11.000, 45731.0,55433.650,9,9, 1231418531.0 2009/01/08, 12:42:14.000, 45734.0,55433.430,9,9, 1231418534.0 2009/01/08, 12:42:17.000, 45737.0,55433.270,9,9, 1231418537.0 2009/01/08, 12:42:20.000, 45740.0,55433.170,9,9, 1231418540.0 2009/01/08, 12:42:23.000, 45743.0,55432.900,9,9, 1231418543.0 2009/01/08, 12:42:26.000, 45746.0,55432.760,9,9, 1231418546.0 2009/01/08, 12:42:29.000, 45749.0,55432.500,9,9, 1231418549.0 2009/01/08, 12:42:32.000, 45752.0,55432.150,9,9, 1231418552.0 2009/01/08, 12:42:35.000, 45755.0,55431.850,9,9, 1231418555.0 2009/01/08, 12:42:38.000, 45758.0,55431.560,9,9, 1231418558.0 2009/01/08, 12:42:41.000, 45761.0,55431.020,9,9, 1231418561.0 2009/01/08, 12:42:44.000, 45764.0,55430.470,9,9, 1231418564.0 2009/01/08, 12:42:47.000, 45767.0,55429.910,9,9, 1231418567.0 2009/01/08, 12:42:50.000, 45770.0,55429.290,9,9, 1231418570.0 2009/01/08, 12:42:53.000, 45773.0,55428.800,9,9, 1231418573.0 2009/01/08, 12:42:56.000, 45776.0,55428.340,9,9, 1231418576.0 2009/01/08, 12:42:59.000, 45779.0,55427.830,9,9, 1231418579.0 2009/01/08, 12:43:02.000, 45782.0,55427.290,9,9, 1231418582.0 2009/01/08, 12:43:05.000, 45785.0,55426.730,9,9, 1231418585.0 2009/01/08, 12:43:08.000, 45788.0,55426.160,9,9, 1231418588.0 2009/01/08, 12:43:11.000, 45791.0,55425.570,9,9, 1231418591.0 2009/01/08, 12:43:14.000, 45794.0,55425.010,9,9, 1231418594.0 2009/01/08, 12:43:17.000, 45797.0,55424.460,9,9, 1231418597.0 2009/01/08, 12:43:20.000, 45800.0,55423.770,9,9, 1231418600.0 2009/01/08, 12:43:23.000, 45803.0,55423.010,9,9, 1231418603.0 2009/01/08, 12:43:26.000, 45806.0,55422.350,9,9, 1231418606.0 2009/01/08, 12:43:29.000, 45809.0,55421.700,9,9, 1231418609.0 2009/01/08, 12:43:32.000, 45812.0,55421.180,9,9, 1231418612.0 2009/01/08, 12:43:35.000, 45815.0,55420.830,9,9, 1231418615.0 2009/01/08, 12:43:38.000, 45818.0,55420.410,9,9, 1231418618.0 2009/01/08, 12:43:41.000, 45821.0,55420.110,9,9, 1231418621.0 2009/01/08, 12:43:44.000, 45824.0,55419.700,9,9, 1231418624.0 2009/01/08, 12:43:47.000, 45827.0,55419.400,9,9, 1231418627.0 2009/01/08, 12:43:50.000, 45830.0,55419.000,9,9, 1231418630.0 2009/01/08, 12:43:53.000, 45833.0,55418.790,9,9, 1231418633.0 2009/01/08, 12:43:56.000, 45836.0,55418.480,9,9, 1231418636.0 2009/01/08, 12:43:59.000, 45839.0,55418.220,9,9, 1231418639.0 2009/01/08, 12:44:02.000, 45842.0,55417.930,9,9, 1231418642.0 2009/01/08, 12:44:05.000, 45845.0,55417.710,9,9, 1231418645.0 2009/01/08, 12:44:08.000, 45848.0,55417.440,9,9, 1231418648.0 2009/01/08, 12:44:11.000, 45851.0,55417.230,9,9, 1231418651.0 2009/01/08, 12:44:14.000, 45854.0,55417.060,9,9, 1231418654.0 2009/01/08, 12:44:17.000, 45857.0,55416.720,9,9, 1231418657.0 2009/01/08, 12:44:20.000, 45860.0,55416.410,9,9, 1231418660.0 2009/01/08, 12:44:23.000, 45863.0,55416.060,9,9, 1231418663.0 2009/01/08, 12:44:26.000, 45866.0,55415.720,9,9, 1231418666.0 2009/01/08, 12:44:29.000, 45869.0,55415.370,9,9, 1231418669.0 2009/01/08, 12:44:32.000, 45872.0,55414.890,9,9, 1231418672.0 2009/01/08, 12:44:35.000, 45875.0,55414.550,9,9, 1231418675.0 2009/01/08, 12:44:38.000, 45878.0,55414.170,9,9, 1231418678.0 2009/01/08, 12:44:41.000, 45881.0,55413.710,9,9, 1231418681.0 2009/01/08, 12:44:44.000, 45884.0,55413.390,9,9, 1231418684.0 2009/01/08, 12:44:47.000, 45887.0,55413.100,9,9, 1231418687.0 2009/01/08, 12:44:50.000, 45890.0,55412.900,9,9, 1231418690.0 2009/01/08, 12:44:53.000, 45893.0,55412.590,9,9, 1231418693.0 2009/01/08, 12:44:56.000, 45896.0,55412.300,9,9, 1231418696.0 2009/01/08, 12:44:59.000, 45899.0,55412.040,9,9, 1231418699.0 2009/01/08, 12:45:02.000, 45902.0,55411.770,9,9, 1231418702.0 2009/01/08, 12:45:05.000, 45905.0,55411.490,9,9, 1231418705.0 2009/01/08, 12:45:08.000, 45908.0,55411.160,9,9, 1231418708.0 2009/01/08, 12:45:11.000, 45911.0,55410.980,9,9, 1231418711.0 2009/01/08, 12:45:14.000, 45914.0,55410.710,9,9, 1231418714.0 2009/01/08, 12:45:17.000, 45917.0,55410.470,9,9, 1231418717.0 2009/01/08, 12:45:20.000, 45920.0,55410.310,9,9, 1231418720.0 2009/01/08, 12:45:23.000, 45923.0,55410.180,9,9, 1231418723.0 2009/01/08, 12:45:26.000, 45926.0,55409.950,9,9, 1231418726.0 2009/01/08, 12:45:29.000, 45929.0,55409.670,9,9, 1231418729.0 2009/01/08, 12:45:32.000, 45932.0,55409.370,9,9, 1231418732.0 2009/01/08, 12:45:35.000, 45935.0,55409.100,9,9, 1231418735.0 2009/01/08, 12:45:38.000, 45938.0,55408.850,9,9, 1231418738.0 2009/01/08, 12:45:41.000, 45941.0,55408.740,9,9, 1231418741.0 2009/01/08, 12:45:44.000, 45944.0,55408.610,9,9, 1231418744.0 2009/01/08, 12:45:47.000, 45947.0,55408.650,9,9, 1231418747.0 2009/01/08, 12:45:50.000, 45950.0,55408.770,9,9, 1231418750.0 2009/01/08, 12:45:53.000, 45953.0,55408.850,9,9, 1231418753.0 2009/01/08, 12:45:56.000, 45956.0,55408.960,9,9, 1231418756.0 2009/01/08, 12:45:59.000, 45959.0,55408.990,9,9, 1231418759.0 2009/01/08, 12:46:02.000, 45962.0,55409.060,9,9, 1231418762.0 2009/01/08, 12:46:05.000, 45965.0,55409.190,9,9, 1231418765.0 2009/01/08, 12:46:08.000, 45968.0,55409.280,9,9, 1231418768.0 2009/01/08, 12:46:11.000, 45971.0,55409.340,9,9, 1231418771.0 2009/01/08, 12:46:14.000, 45974.0,55409.490,9,9, 1231418774.0 2009/01/08, 12:46:17.000, 45977.0,55409.490,9,9, 1231418777.0 2009/01/08, 12:46:20.000, 45980.0,55409.440,9,9, 1231418780.0 2009/01/08, 12:46:23.000, 45983.0,55409.430,9,9, 1231418783.0 2009/01/08, 12:46:26.000, 45986.0,55409.410,9,9, 1231418786.0 2009/01/08, 12:46:29.000, 45989.0,55409.480,9,9, 1231418789.0 2009/01/08, 12:46:32.000, 45992.0,55409.570,9,9, 1231418792.0 2009/01/08, 12:46:35.000, 45995.0,55409.650,9,9, 1231418795.0 2009/01/08, 12:46:38.000, 45998.0,55409.770,9,9, 1231418798.0 2009/01/08, 12:46:41.000, 46001.0,55409.890,9,9, 1231418801.0 2009/01/08, 12:46:44.000, 46004.0,55410.030,9,9, 1231418804.0 2009/01/08, 12:46:47.000, 46007.0,55410.000,9,9, 1231418807.0 2009/01/08, 12:46:50.000, 46010.0,55410.170,9,9, 1231418810.0 2009/01/08, 12:46:53.000, 46013.0,55410.230,9,9, 1231418813.0 2009/01/08, 12:46:56.000, 46016.0,55410.310,9,9, 1231418816.0 2009/01/08, 12:46:59.000, 46019.0,55410.200,9,9, 1231418819.0 2009/01/08, 12:47:02.000, 46022.0,55410.160,9,9, 1231418822.0 2009/01/08, 12:47:05.000, 46025.0,55410.150,9,9, 1231418825.0 2009/01/08, 12:47:08.000, 46028.0,55410.080,9,9, 1231418828.0 2009/01/08, 12:47:11.000, 46031.0,55410.120,9,9, 1231418831.0 2009/01/08, 12:47:14.000, 46034.0,55410.200,9,9, 1231418834.0 2009/01/08, 12:47:17.000, 46037.0,55410.270,9,9, 1231418837.0 2009/01/08, 12:47:20.000, 46040.0,55410.380,9,9, 1231418840.0 2009/01/08, 12:47:23.000, 46043.0,55410.450,9,9, 1231418843.0 2009/01/08, 12:47:26.000, 46046.0,55410.710,9,9, 1231418846.0 2009/01/08, 12:47:29.000, 46049.0,55410.890,9,9, 1231418849.0 2009/01/08, 12:47:32.000, 46052.0,55410.990,9,9, 1231418852.0 2009/01/08, 12:47:35.000, 46055.0,55411.100,9,9, 1231418855.0 2009/01/08, 12:47:38.000, 46058.0,55411.090,9,9, 1231418858.0 2009/01/08, 12:47:41.000, 46061.0,55411.150,9,9, 1231418861.0 2009/01/08, 12:47:44.000, 46064.0,55411.180,9,9, 1231418864.0 2009/01/08, 12:47:47.000, 46067.0,55411.140,9,9, 1231418867.0 2009/01/08, 12:47:50.000, 46070.0,55411.140,9,9, 1231418870.0 2009/01/08, 12:47:53.000, 46073.0,55411.140,9,9, 1231418873.0 2009/01/08, 12:47:56.000, 46076.0,55411.270,9,9, 1231418876.0 2009/01/08, 12:47:59.000, 46079.0,55411.350,9,9, 1231418879.0 2009/01/08, 12:48:02.000, 46082.0,55411.380,9,9, 1231418882.0 2009/01/08, 12:48:05.000, 46085.0,55411.550,9,9, 1231418885.0 2009/01/08, 12:48:08.000, 46088.0,55411.720,9,9, 1231418888.0 2009/01/08, 12:48:11.000, 46091.0,55411.970,9,9, 1231418891.0 2009/01/08, 12:48:14.000, 46094.0,55412.260,9,9, 1231418894.0 2009/01/08, 12:48:17.000, 46097.0,55412.490,9,9, 1231418897.0 2009/01/08, 12:48:20.000, 46100.0,55412.640,9,9, 1231418900.0 2009/01/08, 12:48:23.000, 46103.0,55412.670,9,9, 1231418903.0 2009/01/08, 12:48:26.000, 46106.0,55412.770,9,9, 1231418906.0 2009/01/08, 12:48:29.000, 46109.0,55412.890,9,9, 1231418909.0 2009/01/08, 12:48:32.000, 46112.0,55412.980,9,9, 1231418912.0 2009/01/08, 12:48:35.000, 46115.0,55413.150,9,9, 1231418915.0 2009/01/08, 12:48:38.000, 46118.0,55413.330,9,9, 1231418918.0 2009/01/08, 12:48:41.000, 46121.0,55413.500,9,9, 1231418921.0 2009/01/08, 12:48:44.000, 46124.0,55413.670,9,9, 1231418924.0 2009/01/08, 12:48:47.000, 46127.0,55413.770,9,9, 1231418927.0 2009/01/08, 12:48:50.000, 46130.0,55413.890,9,9, 1231418930.0 2009/01/08, 12:48:53.000, 46133.0,55413.880,9,9, 1231418933.0 2009/01/08, 12:48:56.000, 46136.0,55413.850,9,9, 1231418936.0 2009/01/08, 12:48:59.000, 46139.0,55413.840,9,9, 1231418939.0 2009/01/08, 12:49:02.000, 46142.0,55413.720,9,9, 1231418942.0 2009/01/08, 12:49:05.000, 46145.0,55413.720,9,9, 1231418945.0 2009/01/08, 12:49:08.000, 46148.0,55413.700,9,9, 1231418948.0 2009/01/08, 12:49:11.000, 46151.0,55413.610,9,9, 1231418951.0 2009/01/08, 12:49:14.000, 46154.0,55413.540,9,9, 1231418954.0 2009/01/08, 12:49:17.000, 46157.0,55413.540,9,9, 1231418957.0 2009/01/08, 12:49:20.000, 46160.0,55413.460,9,9, 1231418960.0 2009/01/08, 12:49:23.000, 46163.0,55413.400,9,9, 1231418963.0 2009/01/08, 12:49:26.000, 46166.0,55413.470,9,9, 1231418966.0 2009/01/08, 12:49:29.000, 46169.0,55413.550,9,9, 1231418969.0 2009/01/08, 12:49:32.000, 46172.0,55413.700,9,9, 1231418972.0 2009/01/08, 12:49:35.000, 46175.0,55413.930,9,9, 1231418975.0 2009/01/08, 12:49:38.000, 46178.0,55414.260,9,9, 1231418978.0 2009/01/08, 12:49:41.000, 46181.0,55414.510,9,9, 1231418981.0 2009/01/08, 12:49:44.000, 46184.0,55414.930,9,9, 1231418984.0 2009/01/08, 12:49:47.000, 46187.0,55415.400,9,9, 1231418987.0 2009/01/08, 12:49:50.000, 46190.0,55415.910,9,9, 1231418990.0 2009/01/08, 12:49:53.000, 46193.0,55416.650,9,9, 1231418993.0 2009/01/08, 12:49:56.000, 46196.0,55417.410,9,9, 1231418996.0 2009/01/08, 12:49:59.000, 46199.0,55418.240,9,9, 1231418999.0 2009/01/08, 12:50:02.000, 46202.0,55419.140,9,9, 1231419002.0 2009/01/08, 12:50:05.000, 46205.0,55419.890,9,9, 1231419005.0 2009/01/08, 12:50:08.000, 46208.0,55420.570,9,9, 1231419008.0 2009/01/08, 12:50:11.000, 46211.0,55421.230,9,9, 1231419011.0 2009/01/08, 12:50:14.000, 46214.0,55421.730,9,9, 1231419014.0 2009/01/08, 12:50:17.000, 46217.0,55422.260,9,9, 1231419017.0 2009/01/08, 12:50:20.000, 46220.0,55422.970,9,9, 1231419020.0 2009/01/08, 12:50:23.000, 46223.0,55423.760,9,9, 1231419023.0 2009/01/08, 12:50:26.000, 46226.0,55424.490,9,9, 1231419026.0 2009/01/08, 12:50:29.000, 46229.0,55425.090,9,9, 1231419029.0 2009/01/08, 12:50:32.000, 46232.0,55425.500,9,9, 1231419032.0 2009/01/08, 12:50:35.000, 46235.0,55426.000,9,9, 1231419035.0 2009/01/08, 12:50:38.000, 46238.0,55426.540,9,9, 1231419038.0 2009/01/08, 12:50:41.000, 46241.0,55427.190,9,9, 1231419041.0 2009/01/08, 12:50:44.000, 46244.0,55427.920,9,9, 1231419044.0 2009/01/08, 12:50:47.000, 46247.0,55428.520,9,9, 1231419047.0 2009/01/08, 12:50:50.000, 46250.0,55429.350,9,9, 1231419050.0 2009/01/08, 12:50:53.000, 46253.0,55429.850,9,9, 1231419053.0 2009/01/08, 12:50:56.000, 46256.0,55430.710,9,9, 1231419056.0 2009/01/08, 12:50:59.000, 46259.0,55431.600,9,9, 1231419059.0 2009/01/08, 12:51:02.000, 46262.0,55432.540,9,9, 1231419062.0 2009/01/08, 12:51:05.000, 46265.0,55433.240,9,9, 1231419065.0 2009/01/08, 12:51:08.000, 46268.0,55433.790,9,9, 1231419068.0 2009/01/08, 12:51:11.000, 46271.0,55434.450,9,9, 1231419071.0 2009/01/08, 12:51:14.000, 46274.0,55434.720,9,9, 1231419074.0 2009/01/08, 12:51:17.000, 46277.0,55435.140,9,9, 1231419077.0 2009/01/08, 12:51:20.000, 46280.0,55435.430,9,9, 1231419080.0 2009/01/08, 12:51:23.000, 46283.0,55435.920,9,9, 1231419083.0 2009/01/08, 12:51:26.000, 46286.0,55436.490,9,9, 1231419086.0 2009/01/08, 12:51:29.000, 46289.0,55437.350,9,9, 1231419089.0 2009/01/08, 12:51:32.000, 46292.0,55438.190,9,9, 1231419092.0 2009/01/08, 12:51:35.000, 46295.0,55439.290,9,9, 1231419095.0 2009/01/08, 12:51:38.000, 46298.0,55440.230,9,9, 1231419098.0 2009/01/08, 12:51:41.000, 46301.0,55441.310,9,9, 1231419101.0 2009/01/08, 12:51:44.000, 46304.0,55442.240,9,9, 1231419104.0 2009/01/08, 12:51:47.000, 46307.0,55443.170,9,9, 1231419107.0 2009/01/08, 12:51:50.000, 46310.0,55444.300,9,9, 1231419110.0 2009/01/08, 12:51:53.000, 46313.0,55445.440,9,9, 1231419113.0 2009/01/08, 12:51:56.000, 46316.0,55446.670,9,9, 1231419116.0 2009/01/08, 12:51:59.000, 46319.0,55447.920,9,9, 1231419119.0 2009/01/08, 12:52:02.000, 46322.0,55449.250,9,9, 1231419122.0 2009/01/08, 12:52:05.000, 46325.0,55450.490,9,9, 1231419125.0 2009/01/08, 12:52:08.000, 46328.0,55451.430,9,9, 1231419128.0 2009/01/08, 12:52:11.000, 46331.0,55452.580,9,9, 1231419131.0 2009/01/08, 12:52:14.000, 46334.0,55453.790,9,9, 1231419134.0 2009/01/08, 12:52:17.000, 46337.0,55454.760,9,9, 1231419137.0 2009/01/08, 12:52:20.000, 46340.0,55455.520,9,9, 1231419140.0 2009/01/08, 12:52:23.000, 46343.0,55456.050,9,9, 1231419143.0 2009/01/08, 12:52:26.000, 46346.0,55456.530,9,9, 1231419146.0 2009/01/08, 12:52:29.000, 46349.0,55456.830,9,9, 1231419149.0 2009/01/08, 12:52:32.000, 46352.0,55457.040,9,9, 1231419152.0 2009/01/08, 12:52:35.000, 46355.0,55457.290,9,9, 1231419155.0 2009/01/08, 12:52:38.000, 46358.0,55457.540,9,9, 1231419158.0 2009/01/08, 12:52:41.000, 46361.0,55457.580,9,9, 1231419161.0 2009/01/08, 12:52:44.000, 46364.0,55457.500,9,9, 1231419164.0 2009/01/08, 12:52:47.000, 46367.0,55457.240,9,9, 1231419167.0 2009/01/08, 12:52:50.000, 46370.0,55457.140,9,9, 1231419170.0 2009/01/08, 12:52:53.000, 46373.0,55456.790,9,9, 1231419173.0 2009/01/08, 12:52:56.000, 46376.0,55456.500,9,9, 1231419176.0 2009/01/08, 12:52:59.000, 46379.0,55456.170,9,9, 1231419179.0 2009/01/08, 12:53:02.000, 46382.0,55455.960,9,9, 1231419182.0 2009/01/08, 12:53:05.000, 46385.0,55455.580,9,9, 1231419185.0 2009/01/08, 12:53:08.000, 46388.0,55455.300,9,9, 1231419188.0 2009/01/08, 12:53:11.000, 46391.0,55454.820,9,9, 1231419191.0 2009/01/08, 12:53:14.000, 46394.0,55454.610,9,9, 1231419194.0 2009/01/08, 12:53:17.000, 46397.0,55454.060,9,9, 1231419197.0 2009/01/08, 12:53:20.000, 46400.0,55453.590,9,9, 1231419200.0 2009/01/08, 12:53:23.000, 46403.0,55453.000,9,9, 1231419203.0 2009/01/08, 12:53:26.000, 46406.0,55452.440,9,9, 1231419206.0 2009/01/08, 12:53:29.000, 46409.0,55451.770,9,9, 1231419209.0 2009/01/08, 12:53:32.000, 46412.0,55451.140,9,9, 1231419212.0 2009/01/08, 12:53:35.000, 46415.0,55450.620,9,9, 1231419215.0 2009/01/08, 12:53:38.000, 46418.0,55450.050,9,9, 1231419218.0 2009/01/08, 12:53:41.000, 46421.0,55449.690,9,9, 1231419221.0 2009/01/08, 12:53:44.000, 46424.0,55449.240,9,9, 1231419224.0 2009/01/08, 12:53:47.000, 46427.0,55448.690,9,9, 1231419227.0 2009/01/08, 12:53:50.000, 46430.0,55448.220,9,9, 1231419230.0 2009/01/08, 12:53:53.000, 46433.0,55447.540,9,9, 1231419233.0 2009/01/08, 12:53:56.000, 46436.0,55446.870,9,9, 1231419236.0 2009/01/08, 12:53:59.000, 46439.0,55446.270,9,9, 1231419239.0 2009/01/08, 12:54:02.000, 46442.0,55445.470,9,9, 1231419242.0 2009/01/08, 12:54:05.000, 46445.0,55444.660,9,9, 1231419245.0 2009/01/08, 12:54:08.000, 46448.0,55443.750,9,9, 1231419248.0 2009/01/08, 12:54:11.000, 46451.0,55442.800,9,9, 1231419251.0 2009/01/08, 12:54:14.000, 46454.0,55441.980,9,9, 1231419254.0 2009/01/08, 12:54:17.000, 46457.0,55441.210,9,9, 1231419257.0 2009/01/08, 12:54:20.000, 46460.0,55440.380,9,9, 1231419260.0 2009/01/08, 12:54:23.000, 46463.0,55440.120,9,9, 1231419263.0 2009/01/08, 12:54:26.000, 46466.0,55439.800,9,9, 1231419266.0 2009/01/08, 12:54:29.000, 46469.0,55439.580,9,9, 1231419269.0 2009/01/08, 12:54:32.000, 46472.0,55439.350,9,9, 1231419272.0 2009/01/08, 12:54:35.000, 46475.0,55439.330,9,9, 1231419275.0 2009/01/08, 12:54:38.000, 46478.0,55439.130,9,9, 1231419278.0 2009/01/08, 12:54:41.000, 46481.0,55438.940,9,9, 1231419281.0 2009/01/08, 12:54:44.000, 46484.0,55438.870,9,9, 1231419284.0 2009/01/08, 12:54:47.000, 46487.0,55438.700,9,9, 1231419287.0 2009/01/08, 12:54:50.000, 46490.0,55438.490,9,9, 1231419290.0 2009/01/08, 12:54:53.000, 46493.0,55438.230,9,9, 1231419293.0 2009/01/08, 12:54:56.000, 46496.0,55437.900,9,9, 1231419296.0 2009/01/08, 12:54:59.000, 46499.0,55437.740,9,9, 1231419299.0 2009/01/08, 12:55:02.000, 46502.0,55437.410,9,9, 1231419302.0 2009/01/08, 12:55:05.000, 46505.0,55437.320,9,9, 1231419305.0 2009/01/08, 12:55:08.000, 46508.0,55436.870,9,9, 1231419308.0 2009/01/08, 12:55:11.000, 46511.0,55436.590,9,9, 1231419311.0 2009/01/08, 12:55:14.000, 46514.0,55436.160,9,9, 1231419314.0 2009/01/08, 12:55:17.000, 46517.0,55435.860,9,9, 1231419317.0 2009/01/08, 12:55:20.000, 46520.0,55435.550,9,9, 1231419320.0 2009/01/08, 12:55:23.000, 46523.0,55435.170,9,9, 1231419323.0 2009/01/08, 12:55:26.000, 46526.0,55434.770,9,9, 1231419326.0 2009/01/08, 12:55:29.000, 46529.0,55434.340,9,9, 1231419329.0 2009/01/08, 12:55:32.000, 46532.0,55433.950,9,9, 1231419332.0 2009/01/08, 12:55:35.000, 46535.0,55433.770,9,9, 1231419335.0 2009/01/08, 12:55:38.000, 46538.0,55433.280,9,9, 1231419338.0 2009/01/08, 12:55:41.000, 46541.0,55433.000,9,9, 1231419341.0 2009/01/08, 12:55:44.000, 46544.0,55432.610,9,9, 1231419344.0 2009/01/08, 12:55:47.000, 46547.0,55432.190,9,9, 1231419347.0 2009/01/08, 12:55:50.000, 46550.0,55431.810,9,9, 1231419350.0 2009/01/08, 12:55:53.000, 46553.0,55431.370,9,9, 1231419353.0 2009/01/08, 12:55:56.000, 46556.0,55430.800,9,9, 1231419356.0 2009/01/08, 12:55:59.000, 46559.0,55430.230,9,9, 1231419359.0 2009/01/08, 12:56:02.000, 46562.0,55429.710,9,9, 1231419362.0 2009/01/08, 12:56:05.000, 46565.0,55429.070,9,9, 1231419365.0 2009/01/08, 12:56:08.000, 46568.0,55428.430,9,9, 1231419368.0 2009/01/08, 12:56:11.000, 46571.0,55427.890,9,9, 1231419371.0 2009/01/08, 12:56:14.000, 46574.0,55427.330,9,9, 1231419374.0 2009/01/08, 12:56:17.000, 46577.0,55426.880,9,9, 1231419377.0 2009/01/08, 12:56:20.000, 46580.0,55426.500,9,9, 1231419380.0 2009/01/08, 12:56:23.000, 46583.0,55426.070,9,9, 1231419383.0 2009/01/08, 12:56:26.000, 46586.0,55425.700,9,9, 1231419386.0 2009/01/08, 12:56:29.000, 46589.0,55425.390,9,9, 1231419389.0 2009/01/08, 12:56:32.000, 46592.0,55425.020,9,9, 1231419392.0 2009/01/08, 12:56:35.000, 46595.0,55424.680,9,9, 1231419395.0 2009/01/08, 12:56:38.000, 46598.0,55424.240,9,9, 1231419398.0 2009/01/08, 12:56:41.000, 46601.0,55423.870,9,9, 1231419401.0 2009/01/08, 12:56:44.000, 46604.0,55423.430,9,9, 1231419404.0 2009/01/08, 12:56:47.000, 46607.0,55423.050,9,9, 1231419407.0 2009/01/08, 12:56:50.000, 46610.0,55422.560,9,9, 1231419410.0 2009/01/08, 12:56:53.000, 46613.0,55422.010,9,9, 1231419413.0 2009/01/08, 12:56:56.000, 46616.0,55421.530,9,9, 1231419416.0 2009/01/08, 12:56:59.000, 46619.0,55421.150,9,9, 1231419419.0 2009/01/08, 12:57:02.000, 46622.0,55420.670,9,9, 1231419422.0 2009/01/08, 12:57:05.000, 46625.0,55420.060,9,9, 1231419425.0 2009/01/08, 12:57:08.000, 46628.0,55419.450,9,9, 1231419428.0 2009/01/08, 12:57:11.000, 46631.0,55418.790,9,9, 1231419431.0 2009/01/08, 12:57:14.000, 46634.0,55418.100,9,9, 1231419434.0 2009/01/08, 12:57:17.000, 46637.0,55417.370,9,9, 1231419437.0 2009/01/08, 12:57:20.000, 46640.0,55416.700,9,9, 1231419440.0 2009/01/08, 12:57:23.000, 46643.0,55415.990,9,9, 1231419443.0 2009/01/08, 12:57:26.000, 46646.0,55415.330,9,9, 1231419446.0 2009/01/08, 12:57:29.000, 46649.0,55414.690,9,9, 1231419449.0 2009/01/08, 12:57:32.000, 46652.0,55414.160,9,9, 1231419452.0 2009/01/08, 12:57:35.000, 46655.0,55413.650,9,9, 1231419455.0 2009/01/08, 12:57:38.000, 46658.0,55413.180,9,9, 1231419458.0 2009/01/08, 12:57:41.000, 46661.0,55412.790,9,9, 1231419461.0 2009/01/08, 12:57:44.000, 46664.0,55412.320,9,9, 1231419464.0 2009/01/08, 12:57:47.000, 46667.0,55411.980,9,9, 1231419467.0 2009/01/08, 12:57:50.000, 46670.0,55411.640,9,9, 1231419470.0 2009/01/08, 12:57:53.000, 46673.0,55411.270,9,9, 1231419473.0 2009/01/08, 12:57:56.000, 46676.0,55410.970,9,9, 1231419476.0 2009/01/08, 12:57:59.000, 46679.0,55410.610,9,9, 1231419479.0 2009/01/08, 12:58:02.000, 46682.0,55410.430,9,9, 1231419482.0 2009/01/08, 12:58:05.000, 46685.0,55410.070,9,9, 1231419485.0 2009/01/08, 12:58:08.000, 46688.0,55409.720,9,9, 1231419488.0 2009/01/08, 12:58:11.000, 46691.0,55409.580,9,9, 1231419491.0 2009/01/08, 12:58:14.000, 46694.0,55409.350,9,9, 1231419494.0 2009/01/08, 12:58:17.000, 46697.0,55409.310,9,9, 1231419497.0 2009/01/08, 12:58:20.000, 46700.0,55409.170,9,9, 1231419500.0 2009/01/08, 12:58:23.000, 46703.0,55409.180,9,9, 1231419503.0 2009/01/08, 12:58:26.000, 46706.0,55409.030,9,9, 1231419506.0 2009/01/08, 12:58:29.000, 46709.0,55409.150,9,9, 1231419509.0 2009/01/08, 12:58:32.000, 46712.0,55409.170,9,9, 1231419512.0 2009/01/08, 12:58:35.000, 46715.0,55408.970,9,9, 1231419515.0 2009/01/08, 12:58:38.000, 46718.0,55408.950,9,9, 1231419518.0 2009/01/08, 12:58:41.000, 46721.0,55408.800,9,9, 1231419521.0 2009/01/08, 12:58:44.000, 46724.0,55408.790,9,9, 1231419524.0 2009/01/08, 12:58:47.000, 46727.0,55408.650,9,9, 1231419527.0 2009/01/08, 12:58:50.000, 46730.0,55408.530,9,9, 1231419530.0 2009/01/08, 12:58:53.000, 46733.0,55408.450,9,9, 1231419533.0 2009/01/08, 12:58:56.000, 46736.0,55408.270,9,9, 1231419536.0 2009/01/08, 12:58:59.000, 46739.0,55408.150,9,9, 1231419539.0 2009/01/08, 12:59:02.000, 46742.0,55408.050,9,9, 1231419542.0 2009/01/08, 12:59:05.000, 46745.0,55407.970,9,9, 1231419545.0 2009/01/08, 12:59:08.000, 46748.0,55407.910,9,9, 1231419548.0 2009/01/08, 12:59:11.000, 46751.0,55407.830,9,9, 1231419551.0 2009/01/08, 12:59:14.000, 46754.0,55407.600,9,9, 1231419554.0 2009/01/08, 12:59:17.000, 46757.0,55407.430,9,9, 1231419557.0 2009/01/08, 12:59:20.000, 46760.0,55407.420,9,9, 1231419560.0 2009/01/08, 12:59:23.000, 46763.0,55407.390,9,9, 1231419563.0 2009/01/08, 12:59:26.000, 46766.0,55407.350,9,9, 1231419566.0 2009/01/08, 12:59:29.000, 46769.0,55407.320,9,9, 1231419569.0 2009/01/08, 12:59:32.000, 46772.0,55407.390,9,9, 1231419572.0 2009/01/08, 12:59:35.000, 46775.0,55407.520,9,9, 1231419575.0 2009/01/08, 12:59:38.000, 46778.0,55407.630,9,9, 1231419578.0 2009/01/08, 12:59:41.000, 46781.0,55407.640,9,9, 1231419581.0 2009/01/08, 12:59:44.000, 46784.0,55407.890,9,9, 1231419584.0 2009/01/08, 12:59:47.000, 46787.0,55407.990,9,9, 1231419587.0 2009/01/08, 12:59:50.000, 46790.0,55407.940,9,9, 1231419590.0 2009/01/08, 12:59:53.000, 46793.0,55408.120,9,9, 1231419593.0 2009/01/08, 12:59:56.000, 46796.0,55408.250,9,9, 1231419596.0 2009/01/08, 12:59:59.000, 46799.0,55408.300,9,9, 1231419599.0 2009/01/08, 13:00:02.000, 46802.0,55408.330,9,9, 1231419602.0 2009/01/08, 13:00:05.000, 46805.0,55408.090,9,9, 1231419605.0 2009/01/08, 13:00:08.000, 46808.0,55407.980,9,9, 1231419608.0 2009/01/08, 13:00:11.000, 46811.0,55407.770,9,9, 1231419611.0 2009/01/08, 13:00:14.000, 46814.0,55407.550,9,9, 1231419614.0 2009/01/08, 13:00:17.000, 46817.0,55407.470,9,9, 1231419617.0 2009/01/08, 13:00:20.000, 46820.0,55407.250,9,9, 1231419620.0 2009/01/08, 13:00:23.000, 46823.0,55407.140,9,9, 1231419623.0 2009/01/08, 13:00:26.000, 46826.0,55407.010,9,9, 1231419626.0 2009/01/08, 13:00:29.000, 46829.0,55406.970,9,9, 1231419629.0 2009/01/08, 13:00:32.000, 46832.0,55406.870,9,9, 1231419632.0 2009/01/08, 13:00:35.000, 46835.0,55406.740,9,9, 1231419635.0 2009/01/08, 13:00:38.000, 46838.0,55406.690,9,9, 1231419638.0 2009/01/08, 13:00:41.000, 46841.0,55406.750,9,9, 1231419641.0 2009/01/08, 13:00:44.000, 46844.0,55406.860,9,9, 1231419644.0 2009/01/08, 13:00:47.000, 46847.0,55407.000,9,9, 1231419647.0 2009/01/08, 13:00:50.000, 46850.0,55407.010,9,9, 1231419650.0 2009/01/08, 13:00:53.000, 46853.0,55407.130,9,9, 1231419653.0 2009/01/08, 13:00:56.000, 46856.0,55407.050,9,9, 1231419656.0 2009/01/08, 13:00:59.000, 46859.0,55406.920,9,9, 1231419659.0 2009/01/08, 13:01:02.000, 46862.0,55406.740,9,9, 1231419662.0 2009/01/08, 13:01:05.000, 46865.0,55406.390,9,9, 1231419665.0 2009/01/08, 13:01:08.000, 46868.0,55406.080,9,9, 1231419668.0 2009/01/08, 13:01:11.000, 46871.0,55405.780,9,9, 1231419671.0 2009/01/08, 13:01:14.000, 46874.0,55405.540,9,9, 1231419674.0 2009/01/08, 13:01:17.000, 46877.0,55405.220,9,9, 1231419677.0 2009/01/08, 13:01:20.000, 46880.0,55404.890,9,9, 1231419680.0 2009/01/08, 13:01:23.000, 46883.0,55404.520,9,9, 1231419683.0 2009/01/08, 13:01:26.000, 46886.0,55404.180,9,9, 1231419686.0 2009/01/08, 13:01:29.000, 46889.0,55403.900,9,9, 1231419689.0 2009/01/08, 13:01:32.000, 46892.0,55403.550,9,9, 1231419692.0 2009/01/08, 13:01:35.000, 46895.0,55403.340,9,9, 1231419695.0 2009/01/08, 13:01:38.000, 46898.0,55403.070,9,9, 1231419698.0 2009/01/08, 13:01:41.000, 46901.0,55402.830,9,9, 1231419701.0 2009/01/08, 13:01:44.000, 46904.0,55402.530,9,9, 1231419704.0 2009/01/08, 13:01:47.000, 46907.0,55402.230,9,9, 1231419707.0 2009/01/08, 13:01:50.000, 46910.0,55401.930,9,9, 1231419710.0 2009/01/08, 13:01:53.000, 46913.0,55401.690,9,9, 1231419713.0 2009/01/08, 13:01:56.000, 46916.0,55401.470,9,9, 1231419716.0 2009/01/08, 13:01:59.000, 46919.0,55401.150,9,9, 1231419719.0 2009/01/08, 13:02:02.000, 46922.0,55400.840,9,9, 1231419722.0 2009/01/08, 13:02:05.000, 46925.0,55400.690,9,9, 1231419725.0 2009/01/08, 13:02:08.000, 46928.0,55400.410,9,9, 1231419728.0 2009/01/08, 13:02:11.000, 46931.0,55400.300,9,9, 1231419731.0 2009/01/08, 13:02:14.000, 46934.0,55400.160,9,9, 1231419734.0 2009/01/08, 13:02:17.000, 46937.0,55400.020,9,9, 1231419737.0 2009/01/08, 13:02:20.000, 46940.0,55399.900,9,9, 1231419740.0 2009/01/08, 13:02:23.000, 46943.0,55399.710,9,9, 1231419743.0 2009/01/08, 13:02:26.000, 46946.0,55399.610,9,9, 1231419746.0 2009/01/08, 13:02:29.000, 46949.0,55399.440,9,9, 1231419749.0 2009/01/08, 13:02:32.000, 46952.0,55399.330,9,9, 1231419752.0 2009/01/08, 13:02:35.000, 46955.0,55399.340,9,9, 1231419755.0 2009/01/08, 13:02:38.000, 46958.0,55399.190,9,9, 1231419758.0 2009/01/08, 13:02:41.000, 46961.0,55399.080,9,9, 1231419761.0 2009/01/08, 13:02:44.000, 46964.0,55398.970,9,9, 1231419764.0 2009/01/08, 13:02:47.000, 46967.0,55398.800,9,9, 1231419767.0 2009/01/08, 13:02:50.000, 46970.0,55398.570,9,9, 1231419770.0 2009/01/08, 13:02:53.000, 46973.0,55398.420,9,9, 1231419773.0 2009/01/08, 13:02:56.000, 46976.0,55398.260,9,9, 1231419776.0 2009/01/08, 13:02:59.000, 46979.0,55398.060,9,9, 1231419779.0 2009/01/08, 13:03:02.000, 46982.0,55397.960,9,9, 1231419782.0 2009/01/08, 13:03:05.000, 46985.0,55397.760,9,9, 1231419785.0 2009/01/08, 13:03:08.000, 46988.0,55397.640,9,9, 1231419788.0 2009/01/08, 13:03:11.000, 46991.0,55397.500,9,9, 1231419791.0 2009/01/08, 13:03:14.000, 46994.0,55397.440,9,9, 1231419794.0 2009/01/08, 13:03:17.000, 46997.0,55397.270,9,9, 1231419797.0 2009/01/08, 13:03:20.000, 47000.0,55397.200,9,9, 1231419800.0 2009/01/08, 13:03:23.000, 47003.0,55397.000,9,9, 1231419803.0 2009/01/08, 13:03:26.000, 47006.0,55396.810,9,9, 1231419806.0 2009/01/08, 13:03:29.000, 47009.0,55396.690,9,9, 1231419809.0 2009/01/08, 13:03:32.000, 47012.0,55396.410,9,9, 1231419812.0 2009/01/08, 13:03:35.000, 47015.0,55396.220,9,9, 1231419815.0 2009/01/08, 13:03:38.000, 47018.0,55395.970,9,9, 1231419818.0 2009/01/08, 13:03:41.000, 47021.0,55395.780,9,9, 1231419821.0 2009/01/08, 13:03:44.000, 47024.0,55395.610,9,9, 1231419824.0 2009/01/08, 13:03:47.000, 47027.0,55395.380,9,9, 1231419827.0 2009/01/08, 13:03:50.000, 47030.0,55395.200,9,9, 1231419830.0 2009/01/08, 13:03:53.000, 47033.0,55394.930,9,9, 1231419833.0 2009/01/08, 13:03:56.000, 47036.0,55394.630,9,9, 1231419836.0 2009/01/08, 13:03:59.000, 47039.0,55394.400,9,9, 1231419839.0 2009/01/08, 13:04:02.000, 47042.0,55394.190,9,9, 1231419842.0 2009/01/08, 13:04:05.000, 47045.0,55394.060,9,9, 1231419845.0 2009/01/08, 13:04:08.000, 47048.0,55393.990,9,9, 1231419848.0 2009/01/08, 13:04:11.000, 47051.0,55393.770,9,9, 1231419851.0 2009/01/08, 13:04:14.000, 47054.0,55393.610,9,9, 1231419854.0 2009/01/08, 13:04:17.000, 47057.0,55393.280,9,9, 1231419857.0 2009/01/08, 13:04:20.000, 47060.0,55393.030,9,9, 1231419860.0 2009/01/08, 13:04:23.000, 47063.0,55392.720,9,9, 1231419863.0 2009/01/08, 13:04:26.000, 47066.0,55392.550,9,9, 1231419866.0 2009/01/08, 13:04:29.000, 47069.0,55392.330,9,9, 1231419869.0 2009/01/08, 13:04:32.000, 47072.0,55391.980,9,9, 1231419872.0 2009/01/08, 13:04:35.000, 47075.0,55391.800,9,9, 1231419875.0 2009/01/08, 13:04:38.000, 47078.0,55391.590,9,9, 1231419878.0 2009/01/08, 13:04:41.000, 47081.0,55391.350,9,9, 1231419881.0 2009/01/08, 13:04:44.000, 47084.0,55391.070,9,9, 1231419884.0 2009/01/08, 13:04:47.000, 47087.0,55390.830,9,9, 1231419887.0 2009/01/08, 13:04:50.000, 47090.0,55390.440,9,9, 1231419890.0 2009/01/08, 13:04:53.000, 47093.0,55390.240,9,9, 1231419893.0 2009/01/08, 13:04:56.000, 47096.0,55389.900,9,9, 1231419896.0 2009/01/08, 13:04:59.000, 47099.0,55389.580,9,9, 1231419899.0 2009/01/08, 13:05:02.000, 47102.0,55389.390,9,9, 1231419902.0 2009/01/08, 13:05:05.000, 47105.0,55389.190,9,9, 1231419905.0 2009/01/08, 13:05:08.000, 47108.0,55388.920,9,9, 1231419908.0 2009/01/08, 13:05:11.000, 47111.0,55388.780,9,9, 1231419911.0 2009/01/08, 13:05:14.000, 47114.0,55388.630,9,9, 1231419914.0 2009/01/08, 13:05:17.000, 47117.0,55388.620,9,9, 1231419917.0 2009/01/08, 13:05:20.000, 47120.0,55388.420,9,9, 1231419920.0 2009/01/08, 13:05:23.000, 47123.0,55388.310,9,9, 1231419923.0 2009/01/08, 13:05:26.000, 47126.0,55388.320,9,9, 1231419926.0 2009/01/08, 13:05:29.000, 47129.0,55388.180,9,9, 1231419929.0 2009/01/08, 13:05:32.000, 47132.0,55388.180,9,9, 1231419932.0 2009/01/08, 13:05:35.000, 47135.0,55388.080,9,9, 1231419935.0 2009/01/08, 13:05:38.000, 47138.0,55388.050,9,9, 1231419938.0 2009/01/08, 13:05:41.000, 47141.0,55387.980,9,9, 1231419941.0 2009/01/08, 13:05:44.000, 47144.0,55387.840,9,9, 1231419944.0 2009/01/08, 13:05:47.000, 47147.0,55387.800,9,9, 1231419947.0 2009/01/08, 13:05:50.000, 47150.0,55387.770,9,9, 1231419950.0 2009/01/08, 13:05:53.000, 47153.0,55387.690,9,9, 1231419953.0 2009/01/08, 13:05:56.000, 47156.0,55387.750,9,9, 1231419956.0 2009/01/08, 13:05:59.000, 47159.0,55387.690,9,9, 1231419959.0 2009/01/08, 13:06:02.000, 47162.0,55387.670,9,9, 1231419962.0 2009/01/08, 13:06:05.000, 47165.0,55387.610,9,9, 1231419965.0 2009/01/08, 13:06:08.000, 47168.0,55387.620,9,9, 1231419968.0 2009/01/08, 13:06:11.000, 47171.0,55387.610,9,9, 1231419971.0 2009/01/08, 13:06:14.000, 47174.0,55387.680,9,9, 1231419974.0 2009/01/08, 13:06:17.000, 47177.0,55387.720,9,9, 1231419977.0 2009/01/08, 13:06:20.000, 47180.0,55387.790,9,9, 1231419980.0 2009/01/08, 13:06:23.000, 47183.0,55387.910,9,9, 1231419983.0 2009/01/08, 13:06:26.000, 47186.0,55387.930,9,9, 1231419986.0 2009/01/08, 13:06:29.000, 47189.0,55388.060,9,9, 1231419989.0 2009/01/08, 13:06:32.000, 47192.0,55388.200,9,9, 1231419992.0 2009/01/08, 13:06:35.000, 47195.0,55388.420,9,9, 1231419995.0 2009/01/08, 13:06:38.000, 47198.0,55388.570,9,9, 1231419998.0 2009/01/08, 13:06:41.000, 47201.0,55388.740,9,9, 1231420001.0 2009/01/08, 13:06:44.000, 47204.0,55388.780,9,9, 1231420004.0 2009/01/08, 13:06:47.000, 47207.0,55388.810,9,9, 1231420007.0 2009/01/08, 13:06:50.000, 47210.0,55388.980,9,9, 1231420010.0 2009/01/08, 13:06:53.000, 47213.0,55389.000,9,9, 1231420013.0 2009/01/08, 13:06:56.000, 47216.0,55388.860,9,9, 1231420016.0 2009/01/08, 13:06:59.000, 47219.0,55388.700,9,9, 1231420019.0 2009/01/08, 13:07:02.000, 47222.0,55388.620,9,9, 1231420022.0 2009/01/08, 13:07:05.000, 47225.0,55388.400,9,9, 1231420025.0 2009/01/08, 13:07:08.000, 47228.0,55388.260,9,9, 1231420028.0 2009/01/08, 13:07:11.000, 47231.0,55388.140,9,9, 1231420031.0 2009/01/08, 13:07:14.000, 47234.0,55387.940,9,9, 1231420034.0 2009/01/08, 13:07:17.000, 47237.0,55387.760,9,9, 1231420037.0 2009/01/08, 13:07:20.000, 47240.0,55387.530,9,9, 1231420040.0 2009/01/08, 13:07:23.000, 47243.0,55387.340,9,9, 1231420043.0 2009/01/08, 13:07:26.000, 47246.0,55387.010,9,9, 1231420046.0 2009/01/08, 13:07:29.000, 47249.0,55386.760,9,9, 1231420049.0 2009/01/08, 13:07:32.000, 47252.0,55386.460,9,9, 1231420052.0 2009/01/08, 13:07:35.000, 47255.0,55386.180,9,9, 1231420055.0 2009/01/08, 13:07:38.000, 47258.0,55385.860,9,9, 1231420058.0 2009/01/08, 13:07:41.000, 47261.0,55385.560,9,9, 1231420061.0 2009/01/08, 13:07:44.000, 47264.0,55385.270,9,9, 1231420064.0 2009/01/08, 13:07:47.000, 47267.0,55385.070,9,9, 1231420067.0 2009/01/08, 13:07:50.000, 47270.0,55384.870,9,9, 1231420070.0 2009/01/08, 13:07:53.000, 47273.0,55384.600,9,9, 1231420073.0 2009/01/08, 13:07:56.000, 47276.0,55384.420,9,9, 1231420076.0 2009/01/08, 13:07:59.000, 47279.0,55384.190,9,9, 1231420079.0 2009/01/08, 13:08:02.000, 47282.0,55384.030,9,9, 1231420082.0 2009/01/08, 13:08:05.000, 47285.0,55383.940,9,9, 1231420085.0 2009/01/08, 13:08:08.000, 47288.0,55383.780,9,9, 1231420088.0 2009/01/08, 13:08:11.000, 47291.0,55383.850,9,9, 1231420091.0 2009/01/08, 13:08:14.000, 47294.0,55383.860,9,9, 1231420094.0 2009/01/08, 13:08:17.000, 47297.0,55383.870,9,9, 1231420097.0 2009/01/08, 13:08:20.000, 47300.0,55383.890,9,9, 1231420100.0 2009/01/08, 13:08:23.000, 47303.0,55383.900,9,9, 1231420103.0 2009/01/08, 13:08:26.000, 47306.0,55383.980,9,9, 1231420106.0 2009/01/08, 13:08:29.000, 47309.0,55384.000,9,9, 1231420109.0 2009/01/08, 13:08:32.000, 47312.0,55383.930,9,9, 1231420112.0 2009/01/08, 13:08:35.000, 47315.0,55383.880,9,9, 1231420115.0 2009/01/08, 13:08:38.000, 47318.0,55383.830,9,9, 1231420118.0 2009/01/08, 13:08:41.000, 47321.0,55383.690,9,9, 1231420121.0 2009/01/08, 13:08:44.000, 47324.0,55383.610,9,9, 1231420124.0 2009/01/08, 13:08:47.000, 47327.0,55383.640,9,9, 1231420127.0 2009/01/08, 13:08:50.000, 47330.0,55383.520,9,9, 1231420130.0 2009/01/08, 13:08:53.000, 47333.0,55383.530,9,9, 1231420133.0 2009/01/08, 13:08:56.000, 47336.0,55383.310,9,9, 1231420136.0 2009/01/08, 13:08:59.000, 47339.0,55383.260,9,9, 1231420139.0 2009/01/08, 13:09:02.000, 47342.0,55383.050,9,9, 1231420142.0 2009/01/08, 13:09:05.000, 47345.0,55382.910,9,9, 1231420145.0 2009/01/08, 13:09:08.000, 47348.0,55382.880,9,9, 1231420148.0 2009/01/08, 13:09:11.000, 47351.0,55382.690,9,9, 1231420151.0 2009/01/08, 13:09:14.000, 47354.0,55382.660,9,9, 1231420154.0 2009/01/08, 13:09:17.000, 47357.0,55382.560,9,9, 1231420157.0 2009/01/08, 13:09:20.000, 47360.0,55382.420,9,9, 1231420160.0 2009/01/08, 13:09:23.000, 47363.0,55382.160,9,9, 1231420163.0 2009/01/08, 13:09:26.000, 47366.0,55382.030,9,9, 1231420166.0 2009/01/08, 13:09:29.000, 47369.0,55381.980,9,9, 1231420169.0 2009/01/08, 13:09:32.000, 47372.0,55382.060,9,9, 1231420172.0 2009/01/08, 13:09:35.000, 47375.0,55382.280,9,9, 1231420175.0 2009/01/08, 13:09:38.000, 47378.0,55382.360,9,9, 1231420178.0 2009/01/08, 13:09:41.000, 47381.0,55382.510,9,9, 1231420181.0 2009/01/08, 13:09:44.000, 47384.0,55382.660,9,9, 1231420184.0 2009/01/08, 13:09:47.000, 47387.0,55382.880,9,9, 1231420187.0 2009/01/08, 13:09:50.000, 47390.0,55382.830,9,9, 1231420190.0 2009/01/08, 13:09:53.000, 47393.0,55382.930,9,9, 1231420193.0 2009/01/08, 13:09:56.000, 47396.0,55382.920,9,9, 1231420196.0 2009/01/08, 13:09:59.000, 47399.0,55382.980,9,9, 1231420199.0 2009/01/08, 13:10:02.000, 47402.0,55383.060,9,9, 1231420202.0 2009/01/08, 13:10:05.000, 47405.0,55383.250,9,9, 1231420205.0 2009/01/08, 13:10:08.000, 47408.0,55383.460,9,9, 1231420208.0 2009/01/08, 13:10:11.000, 47411.0,55383.670,9,9, 1231420211.0 2009/01/08, 13:10:14.000, 47414.0,55383.840,9,9, 1231420214.0 2009/01/08, 13:10:17.000, 47417.0,55384.050,9,9, 1231420217.0 2009/01/08, 13:10:20.000, 47420.0,55384.190,9,9, 1231420220.0 2009/01/08, 13:10:23.000, 47423.0,55384.390,9,9, 1231420223.0 2009/01/08, 13:10:26.000, 47426.0,55384.510,9,9, 1231420226.0 2009/01/08, 13:10:29.000, 47429.0,55384.700,9,9, 1231420229.0 2009/01/08, 13:10:32.000, 47432.0,55384.800,9,9, 1231420232.0 2009/01/08, 13:10:35.000, 47435.0,55384.940,9,9, 1231420235.0 2009/01/08, 13:10:38.000, 47438.0,55385.120,9,9, 1231420238.0 2009/01/08, 13:10:41.000, 47441.0,55385.170,9,9, 1231420241.0 2009/01/08, 13:10:44.000, 47444.0,55385.510,9,9, 1231420244.0 2009/01/08, 13:10:47.000, 47447.0,55385.850,9,9, 1231420247.0 2009/01/08, 13:10:50.000, 47450.0,55385.960,9,9, 1231420250.0 2009/01/08, 13:10:53.000, 47453.0,55385.990,9,9, 1231420253.0 2009/01/08, 13:10:56.000, 47456.0,55385.980,9,9, 1231420256.0 2009/01/08, 13:10:59.000, 47459.0,55385.910,9,9, 1231420259.0 2009/01/08, 13:11:02.000, 47462.0,55386.050,9,9, 1231420262.0 2009/01/08, 13:11:05.000, 47465.0,55386.140,9,9, 1231420265.0 2009/01/08, 13:11:08.000, 47468.0,55386.170,9,9, 1231420268.0 2009/01/08, 13:11:11.000, 47471.0,55386.510,9,9, 1231420271.0 2009/01/08, 13:11:14.000, 47474.0,55386.890,9,9, 1231420274.0 2009/01/08, 13:11:17.000, 47477.0,55387.210,9,9, 1231420277.0 2009/01/08, 13:11:20.000, 47480.0,55387.640,9,9, 1231420280.0 2009/01/08, 13:11:23.000, 47483.0,55388.070,9,9, 1231420283.0 2009/01/08, 13:11:26.000, 47486.0,55388.740,9,9, 1231420286.0 2009/01/08, 13:11:29.000, 47489.0,55389.450,9,9, 1231420289.0 2009/01/08, 13:11:32.000, 47492.0,55390.210,9,9, 1231420292.0 2009/01/08, 13:11:35.000, 47495.0,55391.150,9,9, 1231420295.0 2009/01/08, 13:11:38.000, 47498.0,55392.000,9,9, 1231420298.0 2009/01/08, 13:11:41.000, 47501.0,55393.030,9,9, 1231420301.0 2009/01/08, 13:11:44.000, 47504.0,55393.800,9,9, 1231420304.0 2009/01/08, 13:11:47.000, 47507.0,55394.750,9,9, 1231420307.0 2009/01/08, 13:11:50.000, 47510.0,55395.440,9,9, 1231420310.0 2009/01/08, 13:11:53.000, 47513.0,55396.120,9,9, 1231420313.0 2009/01/08, 13:11:56.000, 47516.0,55396.830,9,9, 1231420316.0 2009/01/08, 13:11:59.000, 47519.0,55397.510,9,9, 1231420319.0 2009/01/08, 13:12:02.000, 47522.0,55398.200,9,9, 1231420322.0 2009/01/08, 13:12:05.000, 47525.0,55398.710,9,9, 1231420325.0 2009/01/08, 13:12:08.000, 47528.0,55399.010,9,9, 1231420328.0 2009/01/08, 13:12:11.000, 47531.0,55399.540,9,9, 1231420331.0 2009/01/08, 13:12:14.000, 47534.0,55399.880,9,9, 1231420334.0 2009/01/08, 13:12:17.000, 47537.0,55400.230,9,9, 1231420337.0 2009/01/08, 13:12:20.000, 47540.0,55400.370,9,9, 1231420340.0 2009/01/08, 13:12:23.000, 47543.0,55400.600,9,9, 1231420343.0 2009/01/08, 13:12:26.000, 47546.0,55400.760,9,9, 1231420346.0 2009/01/08, 13:12:29.000, 47549.0,55400.850,9,9, 1231420349.0 2009/01/08, 13:12:32.000, 47552.0,55400.810,9,9, 1231420352.0 2009/01/08, 13:12:35.000, 47555.0,55400.630,9,9, 1231420355.0 2009/01/08, 13:12:38.000, 47558.0,55400.460,9,9, 1231420358.0 2009/01/08, 13:12:41.000, 47561.0,55400.330,9,9, 1231420361.0 2009/01/08, 13:12:44.000, 47564.0,55400.030,9,9, 1231420364.0 2009/01/08, 13:12:47.000, 47567.0,55399.670,9,9, 1231420367.0 2009/01/08, 13:12:50.000, 47570.0,55399.290,9,9, 1231420370.0 2009/01/08, 13:12:53.000, 47573.0,55398.780,9,9, 1231420373.0 2009/01/08, 13:12:56.000, 47576.0,55398.480,9,9, 1231420376.0 2009/01/08, 13:12:59.000, 47579.0,55398.130,9,9, 1231420379.0 2009/01/08, 13:13:02.000, 47582.0,55397.940,9,9, 1231420382.0 2009/01/08, 13:13:05.000, 47585.0,55397.760,9,9, 1231420385.0 2009/01/08, 13:13:08.000, 47588.0,55397.600,9,9, 1231420388.0 2009/01/08, 13:13:11.000, 47591.0,55397.560,9,9, 1231420391.0 2009/01/08, 13:13:14.000, 47594.0,55397.570,9,9, 1231420394.0 2009/01/08, 13:13:17.000, 47597.0,55397.650,9,9, 1231420397.0 2009/01/08, 13:13:20.000, 47600.0,55397.730,9,9, 1231420400.0 2009/01/08, 13:13:23.000, 47603.0,55397.940,9,9, 1231420403.0 2009/01/08, 13:13:26.000, 47606.0,55398.050,9,9, 1231420406.0 2009/01/08, 13:13:29.000, 47609.0,55398.310,9,9, 1231420409.0 2009/01/08, 13:13:32.000, 47612.0,55398.510,9,9, 1231420412.0 2009/01/08, 13:13:35.000, 47615.0,55398.770,9,9, 1231420415.0 2009/01/08, 13:13:38.000, 47618.0,55398.970,9,9, 1231420418.0 2009/01/08, 13:13:41.000, 47621.0,55399.240,9,9, 1231420421.0 2009/01/08, 13:13:44.000, 47624.0,55399.430,9,9, 1231420424.0 2009/01/08, 13:13:47.000, 47627.0,55399.620,9,9, 1231420427.0 2009/01/08, 13:13:50.000, 47630.0,55399.930,9,9, 1231420430.0 2009/01/08, 13:13:53.000, 47633.0,55400.020,9,9, 1231420433.0 2009/01/08, 13:13:56.000, 47636.0,55400.360,9,9, 1231420436.0 2009/01/08, 13:13:59.000, 47639.0,55400.440,9,9, 1231420439.0 2009/01/08, 13:14:02.000, 47642.0,55400.600,9,9, 1231420442.0 2009/01/08, 13:14:05.000, 47645.0,55400.860,9,9, 1231420445.0 2009/01/08, 13:14:08.000, 47648.0,55401.090,9,9, 1231420448.0 2009/01/08, 13:14:11.000, 47651.0,55401.390,9,9, 1231420451.0 2009/01/08, 13:14:14.000, 47654.0,55401.520,9,9, 1231420454.0 2009/01/08, 13:14:17.000, 47657.0,55401.810,9,9, 1231420457.0 2009/01/08, 13:14:20.000, 47660.0,55402.190,9,9, 1231420460.0 2009/01/08, 13:14:23.000, 47663.0,55402.490,9,9, 1231420463.0 2009/01/08, 13:14:26.000, 47666.0,55403.020,9,9, 1231420466.0 2009/01/08, 13:14:29.000, 47669.0,55403.510,9,9, 1231420469.0 2009/01/08, 13:14:32.000, 47672.0,55403.980,9,9, 1231420472.0 2009/01/08, 13:14:35.000, 47675.0,55404.390,9,9, 1231420475.0 2009/01/08, 13:14:38.000, 47678.0,55404.660,9,9, 1231420478.0 2009/01/08, 13:14:41.000, 47681.0,55405.070,9,9, 1231420481.0 2009/01/08, 13:14:44.000, 47684.0,55405.380,9,9, 1231420484.0 2009/01/08, 13:14:47.000, 47687.0,55405.660,9,9, 1231420487.0 2009/01/08, 13:14:50.000, 47690.0,55406.080,9,9, 1231420490.0 2009/01/08, 13:14:53.000, 47693.0,55406.390,9,9, 1231420493.0 2009/01/08, 13:14:56.000, 47696.0,55406.690,9,9, 1231420496.0 2009/01/08, 13:14:59.000, 47699.0,55407.040,9,9, 1231420499.0 2009/01/08, 13:15:02.000, 47702.0,55407.350,9,9, 1231420502.0 2009/01/08, 13:15:05.000, 47705.0,55407.610,9,9, 1231420505.0 2009/01/08, 13:15:08.000, 47708.0,55407.870,9,9, 1231420508.0 2009/01/08, 13:15:11.000, 47711.0,55408.200,9,9, 1231420511.0 2009/01/08, 13:15:14.000, 47714.0,55408.380,9,9, 1231420514.0 2009/01/08, 13:15:17.000, 47717.0,55408.830,9,9, 1231420517.0 2009/01/08, 13:15:20.000, 47720.0,55409.310,9,9, 1231420520.0 2009/01/08, 13:15:23.000, 47723.0,55409.660,9,9, 1231420523.0 2009/01/08, 13:15:26.000, 47726.0,55409.950,9,9, 1231420526.0 2009/01/08, 13:15:29.000, 47729.0,55410.150,9,9, 1231420529.0 2009/01/08, 13:15:32.000, 47732.0,55410.500,9,9, 1231420532.0 2009/01/08, 13:15:35.000, 47735.0,55410.870,9,9, 1231420535.0 2009/01/08, 13:15:38.000, 47738.0,55411.260,9,9, 1231420538.0 2009/01/08, 13:15:41.000, 47741.0,55411.660,9,9, 1231420541.0 2009/01/08, 13:15:44.000, 47744.0,55411.950,9,9, 1231420544.0 2009/01/08, 13:15:47.000, 47747.0,55412.300,9,9, 1231420547.0 2009/01/08, 13:15:50.000, 47750.0,55412.380,9,9, 1231420550.0 2009/01/08, 13:15:53.000, 47753.0,55412.500,9,9, 1231420553.0 2009/01/08, 13:15:56.000, 47756.0,55412.530,9,9, 1231420556.0 2009/01/08, 13:15:59.000, 47759.0,55412.660,9,9, 1231420559.0 2009/01/08, 13:16:02.000, 47762.0,55412.680,9,9, 1231420562.0 2009/01/08, 13:16:05.000, 47765.0,55412.740,9,9, 1231420565.0 2009/01/08, 13:16:08.000, 47768.0,55412.770,9,9, 1231420568.0 2009/01/08, 13:16:11.000, 47771.0,55412.840,9,9, 1231420571.0 2009/01/08, 13:16:14.000, 47774.0,55412.810,9,9, 1231420574.0 2009/01/08, 13:16:17.000, 47777.0,55412.760,9,9, 1231420577.0 2009/01/08, 13:16:20.000, 47780.0,55412.610,9,9, 1231420580.0 2009/01/08, 13:16:23.000, 47783.0,55412.520,9,9, 1231420583.0 2009/01/08, 13:16:26.000, 47786.0,55412.320,9,9, 1231420586.0 2009/01/08, 13:16:29.000, 47789.0,55412.030,9,9, 1231420589.0 2009/01/08, 13:16:32.000, 47792.0,55411.930,9,9, 1231420592.0 2009/01/08, 13:16:35.000, 47795.0,55411.800,9,9, 1231420595.0 2009/01/08, 13:16:38.000, 47798.0,55411.670,9,9, 1231420598.0 2009/01/08, 13:16:41.000, 47801.0,55411.500,9,9, 1231420601.0 2009/01/08, 13:16:44.000, 47804.0,55411.450,9,9, 1231420604.0 2009/01/08, 13:16:47.000, 47807.0,55411.180,9,9, 1231420607.0 2009/01/08, 13:16:50.000, 47810.0,55411.060,9,9, 1231420610.0 2009/01/08, 13:16:53.000, 47813.0,55411.010,9,9, 1231420613.0 2009/01/08, 13:16:56.000, 47816.0,55410.960,9,9, 1231420616.0 2009/01/08, 13:16:59.000, 47819.0,55410.890,9,9, 1231420619.0 2009/01/08, 13:17:02.000, 47822.0,55410.670,9,9, 1231420622.0 2009/01/08, 13:17:05.000, 47825.0,55410.550,9,9, 1231420625.0 2009/01/08, 13:17:08.000, 47828.0,55410.250,9,9, 1231420628.0 2009/01/08, 13:17:11.000, 47831.0,55409.990,9,9, 1231420631.0 2009/01/08, 13:17:14.000, 47834.0,55409.550,9,9, 1231420634.0 2009/01/08, 13:17:17.000, 47837.0,55409.110,9,9, 1231420637.0 2009/01/08, 13:17:20.000, 47840.0,55408.840,9,9, 1231420640.0 2009/01/08, 13:17:23.000, 47843.0,55408.550,9,9, 1231420643.0 2009/01/08, 13:17:26.000, 47846.0,55408.250,9,9, 1231420646.0 2009/01/08, 13:17:29.000, 47849.0,55408.020,9,9, 1231420649.0 2009/01/08, 13:17:32.000, 47852.0,55407.840,9,9, 1231420652.0 2009/01/08, 13:17:35.000, 47855.0,55407.570,9,9, 1231420655.0 2009/01/08, 13:17:38.000, 47858.0,55407.500,9,9, 1231420658.0 2009/01/08, 13:17:41.000, 47861.0,55407.400,9,9, 1231420661.0 2009/01/08, 13:17:44.000, 47864.0,55407.400,9,9, 1231420664.0 2009/01/08, 13:17:47.000, 47867.0,55407.220,9,9, 1231420667.0 2009/01/08, 13:17:50.000, 47870.0,55407.130,9,9, 1231420670.0 2009/01/08, 13:17:53.000, 47873.0,55407.010,9,9, 1231420673.0 2009/01/08, 13:17:56.000, 47876.0,55406.930,9,9, 1231420676.0 2009/01/08, 13:17:59.000, 47879.0,55406.760,9,9, 1231420679.0 2009/01/08, 13:18:02.000, 47882.0,55406.660,9,9, 1231420682.0 2009/01/08, 13:18:05.000, 47885.0,55406.490,9,9, 1231420685.0 2009/01/08, 13:18:08.000, 47888.0,55406.260,9,9, 1231420688.0 2009/01/08, 13:18:11.000, 47891.0,55406.120,9,9, 1231420691.0 2009/01/08, 13:18:14.000, 47894.0,55406.030,9,9, 1231420694.0 2009/01/08, 13:18:17.000, 47897.0,55405.900,9,9, 1231420697.0 2009/01/08, 13:18:20.000, 47900.0,55405.850,9,9, 1231420700.0 2009/01/08, 13:18:23.000, 47903.0,55405.680,9,9, 1231420703.0 2009/01/08, 13:18:26.000, 47906.0,55405.510,9,9, 1231420706.0 2009/01/08, 13:18:29.000, 47909.0,55405.300,9,9, 1231420709.0 2009/01/08, 13:18:32.000, 47912.0,55405.200,9,9, 1231420712.0 2009/01/08, 13:18:35.000, 47915.0,55405.160,9,9, 1231420715.0 2009/01/08, 13:18:38.000, 47918.0,55405.080,9,9, 1231420718.0 2009/01/08, 13:18:41.000, 47921.0,55404.940,9,9, 1231420721.0 2009/01/08, 13:18:44.000, 47924.0,55404.850,9,9, 1231420724.0 2009/01/08, 13:18:47.000, 47927.0,55404.790,9,9, 1231420727.0 2009/01/08, 13:18:50.000, 47930.0,55404.600,9,9, 1231420730.0 2009/01/08, 13:18:53.000, 47933.0,55404.450,9,9, 1231420733.0 2009/01/08, 13:18:56.000, 47936.0,55404.340,9,9, 1231420736.0 2009/01/08, 13:18:59.000, 47939.0,55404.210,9,9, 1231420739.0 2009/01/08, 13:19:02.000, 47942.0,55404.150,9,9, 1231420742.0 2009/01/08, 13:19:05.000, 47945.0,55404.050,9,9, 1231420745.0 2009/01/08, 13:19:08.000, 47948.0,55403.880,9,9, 1231420748.0 2009/01/08, 13:19:11.000, 47951.0,55403.760,9,9, 1231420751.0 2009/01/08, 13:19:14.000, 47954.0,55403.500,9,9, 1231420754.0 2009/01/08, 13:19:17.000, 47957.0,55403.390,9,9, 1231420757.0 2009/01/08, 13:19:20.000, 47960.0,55403.130,9,9, 1231420760.0 2009/01/08, 13:19:23.000, 47963.0,55402.890,9,9, 1231420763.0 2009/01/08, 13:19:26.000, 47966.0,55402.660,9,9, 1231420766.0 2009/01/08, 13:19:29.000, 47969.0,55402.290,9,9, 1231420769.0 2009/01/08, 13:19:32.000, 47972.0,55401.990,9,9, 1231420772.0 2009/01/08, 13:19:35.000, 47975.0,55401.720,9,9, 1231420775.0 2009/01/08, 13:19:38.000, 47978.0,55401.370,9,9, 1231420778.0 2009/01/08, 13:19:41.000, 47981.0,55401.070,9,9, 1231420781.0 2009/01/08, 13:19:44.000, 47984.0,55400.700,9,9, 1231420784.0 2009/01/08, 13:19:47.000, 47987.0,55400.410,9,9, 1231420787.0 2009/01/08, 13:19:50.000, 47990.0,55400.080,9,9, 1231420790.0 2009/01/08, 13:19:53.000, 47993.0,55399.750,9,9, 1231420793.0 2009/01/08, 13:19:56.000, 47996.0,55399.410,9,9, 1231420796.0 2009/01/08, 13:19:59.000, 47999.0,55399.100,9,9, 1231420799.0 2009/01/08, 13:20:02.000, 48002.0,55398.680,9,9, 1231420802.0 2009/01/08, 13:20:05.000, 48005.0,55398.390,9,9, 1231420805.0 2009/01/08, 13:20:08.000, 48008.0,55397.970,9,9, 1231420808.0 2009/01/08, 13:20:11.000, 48011.0,55397.550,9,9, 1231420811.0 2009/01/08, 13:20:14.000, 48014.0,55397.120,9,9, 1231420814.0 2009/01/08, 13:20:17.000, 48017.0,55396.750,9,9, 1231420817.0 2009/01/08, 13:20:20.000, 48020.0,55396.230,9,9, 1231420820.0 2009/01/08, 13:20:23.000, 48023.0,55395.770,9,9, 1231420823.0 2009/01/08, 13:20:26.000, 48026.0,55395.370,9,9, 1231420826.0 2009/01/08, 13:20:29.000, 48029.0,55394.910,9,9, 1231420829.0 2009/01/08, 13:20:32.000, 48032.0,55394.460,9,9, 1231420832.0 2009/01/08, 13:20:35.000, 48035.0,55394.070,9,9, 1231420835.0 2009/01/08, 13:20:38.000, 48038.0,55393.590,9,9, 1231420838.0 2009/01/08, 13:20:41.000, 48041.0,55393.200,9,9, 1231420841.0 2009/01/08, 13:20:44.000, 48044.0,55392.820,9,9, 1231420844.0 2009/01/08, 13:20:47.000, 48047.0,55392.660,9,9, 1231420847.0 2009/01/08, 13:20:50.000, 48050.0,55392.320,9,9, 1231420850.0 2009/01/08, 13:20:53.000, 48053.0,55392.100,9,9, 1231420853.0 2009/01/08, 13:20:56.000, 48056.0,55391.840,9,9, 1231420856.0 2009/01/08, 13:20:59.000, 48059.0,55391.520,9,9, 1231420859.0 2009/01/08, 13:21:02.000, 48062.0,55391.300,9,9, 1231420862.0 2009/01/08, 13:21:05.000, 48065.0,55391.020,9,9, 1231420865.0 2009/01/08, 13:21:08.000, 48068.0,55390.720,9,9, 1231420868.0 2009/01/08, 13:21:11.000, 48071.0,55390.440,9,9, 1231420871.0 2009/01/08, 13:21:14.000, 48074.0,55390.200,9,9, 1231420874.0 2009/01/08, 13:21:17.000, 48077.0,55389.870,9,9, 1231420877.0 2009/01/08, 13:21:20.000, 48080.0,55389.540,9,9, 1231420880.0 2009/01/08, 13:21:23.000, 48083.0,55389.160,9,9, 1231420883.0 2009/01/08, 13:21:26.000, 48086.0,55388.740,9,9, 1231420886.0 2009/01/08, 13:21:29.000, 48089.0,55388.300,9,9, 1231420889.0 2009/01/08, 13:21:32.000, 48092.0,55387.900,9,9, 1231420892.0 2009/01/08, 13:21:35.000, 48095.0,55387.480,9,9, 1231420895.0 2009/01/08, 13:21:38.000, 48098.0,55387.170,9,9, 1231420898.0 2009/01/08, 13:21:41.000, 48101.0,55386.790,9,9, 1231420901.0 2009/01/08, 13:21:44.000, 48104.0,55386.360,9,9, 1231420904.0 2009/01/08, 13:21:47.000, 48107.0,55386.080,9,9, 1231420907.0 2009/01/08, 13:21:50.000, 48110.0,55385.700,9,9, 1231420910.0 2009/01/08, 13:21:53.000, 48113.0,55385.380,9,9, 1231420913.0 2009/01/08, 13:21:56.000, 48116.0,55385.050,9,9, 1231420916.0 2009/01/08, 13:21:59.000, 48119.0,55384.720,9,9, 1231420919.0 2009/01/08, 13:22:02.000, 48122.0,55384.480,9,9, 1231420922.0 2009/01/08, 13:22:05.000, 48125.0,55384.250,9,9, 1231420925.0 2009/01/08, 13:22:08.000, 48128.0,55383.930,9,9, 1231420928.0 2009/01/08, 13:22:11.000, 48131.0,55383.780,9,9, 1231420931.0 2009/01/08, 13:22:14.000, 48134.0,55383.490,9,9, 1231420934.0 2009/01/08, 13:22:17.000, 48137.0,55383.240,9,9, 1231420937.0 2009/01/08, 13:22:20.000, 48140.0,55382.910,9,9, 1231420940.0 2009/01/08, 13:22:23.000, 48143.0,55382.600,9,9, 1231420943.0 2009/01/08, 13:22:26.000, 48146.0,55382.320,9,9, 1231420946.0 2009/01/08, 13:22:29.000, 48149.0,55382.060,9,9, 1231420949.0 2009/01/08, 13:22:32.000, 48152.0,55381.830,9,9, 1231420952.0 2009/01/08, 13:22:35.000, 48155.0,55381.530,9,9, 1231420955.0 2009/01/08, 13:22:38.000, 48158.0,55381.360,9,9, 1231420958.0 2009/01/08, 13:22:41.000, 48161.0,55381.140,9,9, 1231420961.0 2009/01/08, 13:22:44.000, 48164.0,55380.960,9,9, 1231420964.0 2009/01/08, 13:22:47.000, 48167.0,55380.760,9,9, 1231420967.0 2009/01/08, 13:22:50.000, 48170.0,55380.600,9,9, 1231420970.0 2009/01/08, 13:22:53.000, 48173.0,55380.440,9,9, 1231420973.0 2009/01/08, 13:22:56.000, 48176.0,55380.320,9,9, 1231420976.0 2009/01/08, 13:22:59.000, 48179.0,55380.130,9,9, 1231420979.0 2009/01/08, 13:23:02.000, 48182.0,55379.940,9,9, 1231420982.0 2009/01/08, 13:23:05.000, 48185.0,55379.820,9,9, 1231420985.0 2009/01/08, 13:23:08.000, 48188.0,55379.590,9,9, 1231420988.0 2009/01/08, 13:23:11.000, 48191.0,55379.420,9,9, 1231420991.0 2009/01/08, 13:23:14.000, 48194.0,55379.250,9,9, 1231420994.0 2009/01/08, 13:23:17.000, 48197.0,55379.030,9,9, 1231420997.0 2009/01/08, 13:23:20.000, 48200.0,55378.760,9,9, 1231421000.0 2009/01/08, 13:23:23.000, 48203.0,55378.470,9,9, 1231421003.0 2009/01/08, 13:23:26.000, 48206.0,55378.190,9,9, 1231421006.0 2009/01/08, 13:23:29.000, 48209.0,55377.990,9,9, 1231421009.0 2009/01/08, 13:23:32.000, 48212.0,55377.760,9,9, 1231421012.0 2009/01/08, 13:23:35.000, 48215.0,55377.450,9,9, 1231421015.0 2009/01/08, 13:23:38.000, 48218.0,55377.210,9,9, 1231421018.0 2009/01/08, 13:23:41.000, 48221.0,55376.980,9,9, 1231421021.0 2009/01/08, 13:23:44.000, 48224.0,55376.800,9,9, 1231421024.0 2009/01/08, 13:23:47.000, 48227.0,55376.550,9,9, 1231421027.0 2009/01/08, 13:23:50.000, 48230.0,55376.250,9,9, 1231421030.0 2009/01/08, 13:23:53.000, 48233.0,55376.030,9,9, 1231421033.0 2009/01/08, 13:23:56.000, 48236.0,55375.740,9,9, 1231421036.0 2009/01/08, 13:23:59.000, 48239.0,55375.600,9,9, 1231421039.0 2009/01/08, 13:24:02.000, 48242.0,55375.320,9,9, 1231421042.0 2009/01/08, 13:24:05.000, 48245.0,55375.180,9,9, 1231421045.0 2009/01/08, 13:24:08.000, 48248.0,55375.030,9,9, 1231421048.0 2009/01/08, 13:24:11.000, 48251.0,55374.750,9,9, 1231421051.0 2009/01/08, 13:24:14.000, 48254.0,55374.600,9,9, 1231421054.0 2009/01/08, 13:24:17.000, 48257.0,55374.380,9,9, 1231421057.0 2009/01/08, 13:24:20.000, 48260.0,55374.230,9,9, 1231421060.0 2009/01/08, 13:24:23.000, 48263.0,55374.050,9,9, 1231421063.0 2009/01/08, 13:24:26.000, 48266.0,55373.800,9,9, 1231421066.0 2009/01/08, 13:24:29.000, 48269.0,55373.600,9,9, 1231421069.0 2009/01/08, 13:24:32.000, 48272.0,55373.340,9,9, 1231421072.0 2009/01/08, 13:24:35.000, 48275.0,55373.170,9,9, 1231421075.0 2009/01/08, 13:24:38.000, 48278.0,55372.920,9,9, 1231421078.0 2009/01/08, 13:24:41.000, 48281.0,55372.730,9,9, 1231421081.0 2009/01/08, 13:24:44.000, 48284.0,55372.530,9,9, 1231421084.0 2009/01/08, 13:24:47.000, 48287.0,55372.390,9,9, 1231421087.0 2009/01/08, 13:24:50.000, 48290.0,55372.180,9,9, 1231421090.0 2009/01/08, 13:24:53.000, 48293.0,55371.980,9,9, 1231421093.0 2009/01/08, 13:24:56.000, 48296.0,55371.850,9,9, 1231421096.0 2009/01/08, 13:24:59.000, 48299.0,55371.720,9,9, 1231421099.0 2009/01/08, 13:25:02.000, 48302.0,55371.670,9,9, 1231421102.0 2009/01/08, 13:25:05.000, 48305.0,55371.620,9,9, 1231421105.0 2009/01/08, 13:25:08.000, 48308.0,55371.530,9,9, 1231421108.0 2009/01/08, 13:25:11.000, 48311.0,55371.420,9,9, 1231421111.0 2009/01/08, 13:25:14.000, 48314.0,55371.320,9,9, 1231421114.0 2009/01/08, 13:25:17.000, 48317.0,55371.210,9,9, 1231421117.0 2009/01/08, 13:25:20.000, 48320.0,55371.020,9,9, 1231421120.0 2009/01/08, 13:25:23.000, 48323.0,55370.950,9,9, 1231421123.0 2009/01/08, 13:25:26.000, 48326.0,55370.710,9,9, 1231421126.0 2009/01/08, 13:25:29.000, 48329.0,55370.510,9,9, 1231421129.0 2009/01/08, 13:25:32.000, 48332.0,55370.400,9,9, 1231421132.0 2009/01/08, 13:25:35.000, 48335.0,55370.190,9,9, 1231421135.0 2009/01/08, 13:25:38.000, 48338.0,55370.020,9,9, 1231421138.0 2009/01/08, 13:25:41.000, 48341.0,55369.860,9,9, 1231421141.0 2009/01/08, 13:25:44.000, 48344.0,55369.760,9,9, 1231421144.0 2009/01/08, 13:25:47.000, 48347.0,55369.560,9,9, 1231421147.0 2009/01/08, 13:25:50.000, 48350.0,55369.450,9,9, 1231421150.0 2009/01/08, 13:25:53.000, 48353.0,55369.370,9,9, 1231421153.0 2009/01/08, 13:25:56.000, 48356.0,55369.280,9,9, 1231421156.0 2009/01/08, 13:25:59.000, 48359.0,55369.180,9,9, 1231421159.0 2009/01/08, 13:26:02.000, 48362.0,55369.090,9,9, 1231421162.0 2009/01/08, 13:26:05.000, 48365.0,55368.950,9,9, 1231421165.0 2009/01/08, 13:26:08.000, 48368.0,55368.830,9,9, 1231421168.0 2009/01/08, 13:26:11.000, 48371.0,55368.690,9,9, 1231421171.0 2009/01/08, 13:26:14.000, 48374.0,55368.540,9,9, 1231421174.0 2009/01/08, 13:26:17.000, 48377.0,55368.470,9,9, 1231421177.0 2009/01/08, 13:26:20.000, 48380.0,55368.380,9,9, 1231421180.0 2009/01/08, 13:26:23.000, 48383.0,55368.240,9,9, 1231421183.0 2009/01/08, 13:26:26.000, 48386.0,55368.140,9,9, 1231421186.0 2009/01/08, 13:26:29.000, 48389.0,55367.970,9,9, 1231421189.0 2009/01/08, 13:26:32.000, 48392.0,55367.820,9,9, 1231421192.0 2009/01/08, 13:26:35.000, 48395.0,55367.650,9,9, 1231421195.0 2009/01/08, 13:26:38.000, 48398.0,55367.480,9,9, 1231421198.0 2009/01/08, 13:26:41.000, 48401.0,55367.290,9,9, 1231421201.0 2009/01/08, 13:26:44.000, 48404.0,55367.070,9,9, 1231421204.0 2009/01/08, 13:26:47.000, 48407.0,55366.930,9,9, 1231421207.0 2009/01/08, 13:26:50.000, 48410.0,55366.800,9,9, 1231421210.0 2009/01/08, 13:26:53.000, 48413.0,55366.680,9,9, 1231421213.0 2009/01/08, 13:26:56.000, 48416.0,55366.500,9,9, 1231421216.0 2009/01/08, 13:26:59.000, 48419.0,55366.420,9,9, 1231421219.0 2009/01/08, 13:27:02.000, 48422.0,55366.260,9,9, 1231421222.0 2009/01/08, 13:27:05.000, 48425.0,55366.180,9,9, 1231421225.0 2009/01/08, 13:27:08.000, 48428.0,55366.050,9,9, 1231421228.0 2009/01/08, 13:27:11.000, 48431.0,55366.020,9,9, 1231421231.0 2009/01/08, 13:27:14.000, 48434.0,55365.910,9,9, 1231421234.0 2009/01/08, 13:27:17.000, 48437.0,55365.980,9,9, 1231421237.0 2009/01/08, 13:27:20.000, 48440.0,55365.810,9,9, 1231421240.0 2009/01/08, 13:27:23.000, 48443.0,55365.720,9,9, 1231421243.0 2009/01/08, 13:27:26.000, 48446.0,55365.560,9,9, 1231421246.0 2009/01/08, 13:27:29.000, 48449.0,55365.330,9,9, 1231421249.0 2009/01/08, 13:27:32.000, 48452.0,55365.230,9,9, 1231421252.0 2009/01/08, 13:27:35.000, 48455.0,55365.000,9,9, 1231421255.0 2009/01/08, 13:27:38.000, 48458.0,55364.770,9,9, 1231421258.0 2009/01/08, 13:27:41.000, 48461.0,55364.590,9,9, 1231421261.0 2009/01/08, 13:27:44.000, 48464.0,55364.300,9,9, 1231421264.0 2009/01/08, 13:27:47.000, 48467.0,55364.030,9,9, 1231421267.0 2009/01/08, 13:27:50.000, 48470.0,55363.790,9,9, 1231421270.0 2009/01/08, 13:27:53.000, 48473.0,55363.620,9,9, 1231421273.0 2009/01/08, 13:27:56.000, 48476.0,55363.490,9,9, 1231421276.0 2009/01/08, 13:27:59.000, 48479.0,55363.390,9,9, 1231421279.0 2009/01/08, 13:28:02.000, 48482.0,55363.330,9,9, 1231421282.0 2009/01/08, 13:28:05.000, 48485.0,55363.250,9,9, 1231421285.0 2009/01/08, 13:28:08.000, 48488.0,55363.290,9,9, 1231421288.0 2009/01/08, 13:28:11.000, 48491.0,55363.270,9,9, 1231421291.0 2009/01/08, 13:28:14.000, 48494.0,55363.220,9,9, 1231421294.0 2009/01/08, 13:28:17.000, 48497.0,55363.250,9,9, 1231421297.0 2009/01/08, 13:28:20.000, 48500.0,55363.210,9,9, 1231421300.0 2009/01/08, 13:28:23.000, 48503.0,55363.280,9,9, 1231421303.0 2009/01/08, 13:28:26.000, 48506.0,55363.290,9,9, 1231421306.0 2009/01/08, 13:28:29.000, 48509.0,55363.280,9,9, 1231421309.0 2009/01/08, 13:28:32.000, 48512.0,55363.290,9,9, 1231421312.0 2009/01/08, 13:28:35.000, 48515.0,55363.320,9,9, 1231421315.0 2009/01/08, 13:28:38.000, 48518.0,55363.280,9,9, 1231421318.0 2009/01/08, 13:28:41.000, 48521.0,55363.200,9,9, 1231421321.0 2009/01/08, 13:28:44.000, 48524.0,55363.180,9,9, 1231421324.0 2009/01/08, 13:28:47.000, 48527.0,55363.160,9,9, 1231421327.0 2009/01/08, 13:28:50.000, 48530.0,55363.070,9,9, 1231421330.0 2009/01/08, 13:28:53.000, 48533.0,55363.000,9,9, 1231421333.0 2009/01/08, 13:28:56.000, 48536.0,55362.990,9,9, 1231421336.0 2009/01/08, 13:28:59.000, 48539.0,55362.860,9,9, 1231421339.0 2009/01/08, 13:29:02.000, 48542.0,55362.800,9,9, 1231421342.0 2009/01/08, 13:29:05.000, 48545.0,55362.740,9,9, 1231421345.0 2009/01/08, 13:29:08.000, 48548.0,55362.640,9,9, 1231421348.0 2009/01/08, 13:29:11.000, 48551.0,55362.530,9,9, 1231421351.0 2009/01/08, 13:29:14.000, 48554.0,55362.460,9,9, 1231421354.0 2009/01/08, 13:29:17.000, 48557.0,55362.280,9,9, 1231421357.0 2009/01/08, 13:29:20.000, 48560.0,55362.160,9,9, 1231421360.0 2009/01/08, 13:29:23.000, 48563.0,55362.010,9,9, 1231421363.0 2009/01/08, 13:29:26.000, 48566.0,55361.860,9,9, 1231421366.0 2009/01/08, 13:29:29.000, 48569.0,55361.650,9,9, 1231421369.0 2009/01/08, 13:29:32.000, 48572.0,55361.410,9,9, 1231421372.0 2009/01/08, 13:29:35.000, 48575.0,55361.210,9,9, 1231421375.0 2009/01/08, 13:29:38.000, 48578.0,55361.060,9,9, 1231421378.0 2009/01/08, 13:29:41.000, 48581.0,55360.860,9,9, 1231421381.0 2009/01/08, 13:29:44.000, 48584.0,55360.580,9,9, 1231421384.0 2009/01/08, 13:29:47.000, 48587.0,55360.370,9,9, 1231421387.0 2009/01/08, 13:29:50.000, 48590.0,55360.140,9,9, 1231421390.0 2009/01/08, 13:29:53.000, 48593.0,55359.850,9,9, 1231421393.0 2009/01/08, 13:29:56.000, 48596.0,55359.640,9,9, 1231421396.0 2009/01/08, 13:29:59.000, 48599.0,55359.420,9,9, 1231421399.0 2009/01/08, 13:30:02.000, 48602.0,55359.090,9,9, 1231421402.0 2009/01/08, 13:30:05.000, 48605.0,55358.900,9,9, 1231421405.0 2009/01/08, 13:30:08.000, 48608.0,55358.680,9,9, 1231421408.0 2009/01/08, 13:30:11.000, 48611.0,55358.420,9,9, 1231421411.0 2009/01/08, 13:30:14.000, 48614.0,55358.180,9,9, 1231421414.0 2009/01/08, 13:30:17.000, 48617.0,55358.010,9,9, 1231421417.0 2009/01/08, 13:30:20.000, 48620.0,55357.790,9,9, 1231421420.0 2009/01/08, 13:30:23.000, 48623.0,55357.580,9,9, 1231421423.0 2009/01/08, 13:30:26.000, 48626.0,55357.360,9,9, 1231421426.0 2009/01/08, 13:30:29.000, 48629.0,55357.100,9,9, 1231421429.0 2009/01/08, 13:30:32.000, 48632.0,55356.830,9,9, 1231421432.0 2009/01/08, 13:30:35.000, 48635.0,55356.600,9,9, 1231421435.0 2009/01/08, 13:30:38.000, 48638.0,55356.290,9,9, 1231421438.0 2009/01/08, 13:30:41.000, 48641.0,55356.060,9,9, 1231421441.0 2009/01/08, 13:30:44.000, 48644.0,55355.930,9,9, 1231421444.0 2009/01/08, 13:30:47.000, 48647.0,55355.710,9,9, 1231421447.0 2009/01/08, 13:30:50.000, 48650.0,55355.540,9,9, 1231421450.0 2009/01/08, 13:30:53.000, 48653.0,55355.350,9,9, 1231421453.0 2009/01/08, 13:30:56.000, 48656.0,55355.180,9,9, 1231421456.0 2009/01/08, 13:30:59.000, 48659.0,55354.970,9,9, 1231421459.0 2009/01/08, 13:31:02.000, 48662.0,55354.860,9,9, 1231421462.0 2009/01/08, 13:31:05.000, 48665.0,55354.780,9,9, 1231421465.0 2009/01/08, 13:31:08.000, 48668.0,55354.680,9,9, 1231421468.0 2009/01/08, 13:31:11.000, 48671.0,55354.620,9,9, 1231421471.0 2009/01/08, 13:31:14.000, 48674.0,55354.590,9,9, 1231421474.0 2009/01/08, 13:31:17.000, 48677.0,55354.550,9,9, 1231421477.0 2009/01/08, 13:31:20.000, 48680.0,55354.470,9,9, 1231421480.0 2009/01/08, 13:31:23.000, 48683.0,55354.400,9,9, 1231421483.0 2009/01/08, 13:31:26.000, 48686.0,55354.310,9,9, 1231421486.0 2009/01/08, 13:31:29.000, 48689.0,55354.250,9,9, 1231421489.0 2009/01/08, 13:31:32.000, 48692.0,55354.150,9,9, 1231421492.0 2009/01/08, 13:31:35.000, 48695.0,55354.120,9,9, 1231421495.0 2009/01/08, 13:31:38.000, 48698.0,55354.080,9,9, 1231421498.0 2009/01/08, 13:31:41.000, 48701.0,55353.960,9,9, 1231421501.0 2009/01/08, 13:31:44.000, 48704.0,55354.000,9,9, 1231421504.0 2009/01/08, 13:31:47.000, 48707.0,55353.940,9,9, 1231421507.0 2009/01/08, 13:31:50.000, 48710.0,55353.810,9,9, 1231421510.0 2009/01/08, 13:31:53.000, 48713.0,55353.800,9,9, 1231421513.0 2009/01/08, 13:31:56.000, 48716.0,55353.710,9,9, 1231421516.0 2009/01/08, 13:31:59.000, 48719.0,55353.660,9,9, 1231421519.0 2009/01/08, 13:32:02.000, 48722.0,55353.710,9,9, 1231421522.0 2009/01/08, 13:32:05.000, 48725.0,55353.670,9,9, 1231421525.0 2009/01/08, 13:32:08.000, 48728.0,55353.650,9,9, 1231421528.0 2009/01/08, 13:32:11.000, 48731.0,55353.680,9,9, 1231421531.0 2009/01/08, 13:32:14.000, 48734.0,55353.650,9,9, 1231421534.0 2009/01/08, 13:32:17.000, 48737.0,55353.660,9,9, 1231421537.0 2009/01/08, 13:32:20.000, 48740.0,55353.710,9,9, 1231421540.0 2009/01/08, 13:32:23.000, 48743.0,55353.750,9,9, 1231421543.0 2009/01/08, 13:32:26.000, 48746.0,55353.810,9,9, 1231421546.0 2009/01/08, 13:32:29.000, 48749.0,55353.870,9,9, 1231421549.0 2009/01/08, 13:32:32.000, 48752.0,55354.060,9,9, 1231421552.0 2009/01/08, 13:32:35.000, 48755.0,55354.160,9,9, 1231421555.0 2009/01/08, 13:32:38.000, 48758.0,55354.300,9,9, 1231421558.0 2009/01/08, 13:32:41.000, 48761.0,55354.400,9,9, 1231421561.0 2009/01/08, 13:32:44.000, 48764.0,55354.490,9,9, 1231421564.0 2009/01/08, 13:32:47.000, 48767.0,55354.540,9,9, 1231421567.0 2009/01/08, 13:32:50.000, 48770.0,55354.630,9,9, 1231421570.0 2009/01/08, 13:32:53.000, 48773.0,55354.680,9,9, 1231421573.0 2009/01/08, 13:32:56.000, 48776.0,55354.720,9,9, 1231421576.0 2009/01/08, 13:32:59.000, 48779.0,55354.710,9,9, 1231421579.0 2009/01/08, 13:33:02.000, 48782.0,55354.600,9,9, 1231421582.0 2009/01/08, 13:33:05.000, 48785.0,55354.530,9,9, 1231421585.0 2009/01/08, 13:33:08.000, 48788.0,55354.490,9,9, 1231421588.0 2009/01/08, 13:33:11.000, 48791.0,55354.430,9,9, 1231421591.0 2009/01/08, 13:33:14.000, 48794.0,55354.350,9,9, 1231421594.0 2009/01/08, 13:33:17.000, 48797.0,55354.320,9,9, 1231421597.0 2009/01/08, 13:33:20.000, 48800.0,55354.260,9,9, 1231421600.0 2009/01/08, 13:33:23.000, 48803.0,55354.210,9,9, 1231421603.0 2009/01/08, 13:33:26.000, 48806.0,55354.040,9,9, 1231421606.0 2009/01/08, 13:33:29.000, 48809.0,55353.910,9,9, 1231421609.0 2009/01/08, 13:33:32.000, 48812.0,55353.800,9,9, 1231421612.0 2009/01/08, 13:33:35.000, 48815.0,55353.610,9,9, 1231421615.0 2009/01/08, 13:33:38.000, 48818.0,55353.470,9,9, 1231421618.0 2009/01/08, 13:33:41.000, 48821.0,55353.240,9,9, 1231421621.0 2009/01/08, 13:33:44.000, 48824.0,55353.010,9,9, 1231421624.0 2009/01/08, 13:33:47.000, 48827.0,55352.710,9,9, 1231421627.0 2009/01/08, 13:33:50.000, 48830.0,55352.490,9,9, 1231421630.0 2009/01/08, 13:33:53.000, 48833.0,55352.230,9,9, 1231421633.0 2009/01/08, 13:33:56.000, 48836.0,55351.980,9,9, 1231421636.0 2009/01/08, 13:33:59.000, 48839.0,55351.820,9,9, 1231421639.0 2009/01/08, 13:34:02.000, 48842.0,55351.550,9,9, 1231421642.0 2009/01/08, 13:34:05.000, 48845.0,55351.310,9,9, 1231421645.0 2009/01/08, 13:34:08.000, 48848.0,55351.050,9,9, 1231421648.0 2009/01/08, 13:34:11.000, 48851.0,55350.810,9,9, 1231421651.0 2009/01/08, 13:34:14.000, 48854.0,55350.510,9,9, 1231421654.0 2009/01/08, 13:34:17.000, 48857.0,55350.220,9,9, 1231421657.0 2009/01/08, 13:34:20.000, 48860.0,55349.870,9,9, 1231421660.0 2009/01/08, 13:34:23.000, 48863.0,55349.550,9,9, 1231421663.0 2009/01/08, 13:34:26.000, 48866.0,55349.250,9,9, 1231421666.0 2009/01/08, 13:34:29.000, 48869.0,55348.940,9,9, 1231421669.0 2009/01/08, 13:34:32.000, 48872.0,55348.630,9,9, 1231421672.0 2009/01/08, 13:34:35.000, 48875.0,55348.350,9,9, 1231421675.0 2009/01/08, 13:34:38.000, 48878.0,55348.100,9,9, 1231421678.0 2009/01/08, 13:34:41.000, 48881.0,55347.880,9,9, 1231421681.0 2009/01/08, 13:34:44.000, 48884.0,55347.690,9,9, 1231421684.0 2009/01/08, 13:34:47.000, 48887.0,55347.480,9,9, 1231421687.0 2009/01/08, 13:34:50.000, 48890.0,55347.300,9,9, 1231421690.0 2009/01/08, 13:34:53.000, 48893.0,55347.090,9,9, 1231421693.0 2009/01/08, 13:34:56.000, 48896.0,55346.810,9,9, 1231421696.0 2009/01/08, 13:34:59.000, 48899.0,55346.640,9,9, 1231421699.0 2009/01/08, 13:35:02.000, 48902.0,55346.350,9,9, 1231421702.0 2009/01/08, 13:35:05.000, 48905.0,55346.100,9,9, 1231421705.0 2009/01/08, 13:35:08.000, 48908.0,55345.830,9,9, 1231421708.0 2009/01/08, 13:35:11.000, 48911.0,55345.640,9,9, 1231421711.0 2009/01/08, 13:35:14.000, 48914.0,55345.330,9,9, 1231421714.0 2009/01/08, 13:35:17.000, 48917.0,55345.100,9,9, 1231421717.0 2009/01/08, 13:35:20.000, 48920.0,55344.930,9,9, 1231421720.0 2009/01/08, 13:35:23.000, 48923.0,55344.650,9,9, 1231421723.0 2009/01/08, 13:35:26.000, 48926.0,55344.460,9,9, 1231421726.0 2009/01/08, 13:35:29.000, 48929.0,55344.330,9,9, 1231421729.0 2009/01/08, 13:35:32.000, 48932.0,55344.240,9,9, 1231421732.0 2009/01/08, 13:35:35.000, 48935.0,55344.040,9,9, 1231421735.0 2009/01/08, 13:35:38.000, 48938.0,55343.930,9,9, 1231421738.0 2009/01/08, 13:35:41.000, 48941.0,55343.820,9,9, 1231421741.0 2009/01/08, 13:35:44.000, 48944.0,55343.670,9,9, 1231421744.0 2009/01/08, 13:35:47.000, 48947.0,55343.540,9,9, 1231421747.0 2009/01/08, 13:35:50.000, 48950.0,55343.370,9,9, 1231421750.0 2009/01/08, 13:35:53.000, 48953.0,55343.230,9,9, 1231421753.0 2009/01/08, 13:35:56.000, 48956.0,55343.120,9,9, 1231421756.0 2009/01/08, 13:35:59.000, 48959.0,55342.920,9,9, 1231421759.0 2009/01/08, 13:36:02.000, 48962.0,55342.830,9,9, 1231421762.0 2009/01/08, 13:36:05.000, 48965.0,55342.740,9,9, 1231421765.0 2009/01/08, 13:36:08.000, 48968.0,55342.630,9,9, 1231421768.0 2009/01/08, 13:36:11.000, 48971.0,55342.550,9,9, 1231421771.0 2009/01/08, 13:36:14.000, 48974.0,55342.430,9,9, 1231421774.0 2009/01/08, 13:36:17.000, 48977.0,55342.350,9,9, 1231421777.0 2009/01/08, 13:36:20.000, 48980.0,55342.250,9,9, 1231421780.0 2009/01/08, 13:36:23.000, 48983.0,55342.230,9,9, 1231421783.0 2009/01/08, 13:36:26.000, 48986.0,55342.140,9,9, 1231421786.0 2009/01/08, 13:36:29.000, 48989.0,55342.040,9,9, 1231421789.0 2009/01/08, 13:36:32.000, 48992.0,55341.940,9,9, 1231421792.0 2009/01/08, 13:36:35.000, 48995.0,55341.820,9,9, 1231421795.0 2009/01/08, 13:36:38.000, 48998.0,55341.710,9,9, 1231421798.0 2009/01/08, 13:36:41.000, 49001.0,55341.640,9,9, 1231421801.0 2009/01/08, 13:36:44.000, 49004.0,55341.540,9,9, 1231421804.0 2009/01/08, 13:36:47.000, 49007.0,55341.460,9,9, 1231421807.0 2009/01/08, 13:36:50.000, 49010.0,55341.420,9,9, 1231421810.0 2009/01/08, 13:36:53.000, 49013.0,55341.350,9,9, 1231421813.0 2009/01/08, 13:36:56.000, 49016.0,55341.240,9,9, 1231421816.0 2009/01/08, 13:36:59.000, 49019.0,55341.160,9,9, 1231421819.0 2009/01/08, 13:37:02.000, 49022.0,55341.130,9,9, 1231421822.0 2009/01/08, 13:37:05.000, 49025.0,55341.100,9,9, 1231421825.0 2009/01/08, 13:37:08.000, 49028.0,55341.120,9,9, 1231421828.0 2009/01/08, 13:37:11.000, 49031.0,55341.020,9,9, 1231421831.0 2009/01/08, 13:37:14.000, 49034.0,55341.030,9,9, 1231421834.0 2009/01/08, 13:37:17.000, 49037.0,55341.080,9,9, 1231421837.0 2009/01/08, 13:37:20.000, 49040.0,55341.070,9,9, 1231421840.0 2009/01/08, 13:37:23.000, 49043.0,55341.030,9,9, 1231421843.0 2009/01/08, 13:37:26.000, 49046.0,55340.990,9,9, 1231421846.0 2009/01/08, 13:37:29.000, 49049.0,55341.040,9,9, 1231421849.0 2009/01/08, 13:37:32.000, 49052.0,55340.990,9,9, 1231421852.0 2009/01/08, 13:37:35.000, 49055.0,55340.930,9,9, 1231421855.0 2009/01/08, 13:37:38.000, 49058.0,55340.940,9,9, 1231421858.0 2009/01/08, 13:37:41.000, 49061.0,55340.910,9,9, 1231421861.0 2009/01/08, 13:37:44.000, 49064.0,55340.950,9,9, 1231421864.0 2009/01/08, 13:37:47.000, 49067.0,55340.980,9,9, 1231421867.0 2009/01/08, 13:37:50.000, 49070.0,55340.990,9,9, 1231421870.0 2009/01/08, 13:37:53.000, 49073.0,55341.040,9,9, 1231421873.0 2009/01/08, 13:37:56.000, 49076.0,55341.050,9,9, 1231421876.0 2009/01/08, 13:37:59.000, 49079.0,55341.070,9,9, 1231421879.0 2009/01/08, 13:38:02.000, 49082.0,55341.120,9,9, 1231421882.0 2009/01/08, 13:38:05.000, 49085.0,55341.220,9,9, 1231421885.0 2009/01/08, 13:38:08.000, 49088.0,55341.230,9,9, 1231421888.0 2009/01/08, 13:38:11.000, 49091.0,55341.280,9,9, 1231421891.0 2009/01/08, 13:38:14.000, 49094.0,55341.310,9,9, 1231421894.0 2009/01/08, 13:38:17.000, 49097.0,55341.380,9,9, 1231421897.0 2009/01/08, 13:38:20.000, 49100.0,55341.390,9,9, 1231421900.0 2009/01/08, 13:38:23.000, 49103.0,55341.440,9,9, 1231421903.0 2009/01/08, 13:38:26.000, 49106.0,55341.470,9,9, 1231421906.0 2009/01/08, 13:38:29.000, 49109.0,55341.500,9,9, 1231421909.0 2009/01/08, 13:38:32.000, 49112.0,55341.530,9,9, 1231421912.0 2009/01/08, 13:38:35.000, 49115.0,55341.560,9,9, 1231421915.0 2009/01/08, 13:38:38.000, 49118.0,55341.560,9,9, 1231421918.0 2009/01/08, 13:38:41.000, 49121.0,55341.570,9,9, 1231421921.0 2009/01/08, 13:38:44.000, 49124.0,55341.580,9,9, 1231421924.0 2009/01/08, 13:38:47.000, 49127.0,55341.550,9,9, 1231421927.0 2009/01/08, 13:38:50.000, 49130.0,55341.580,9,9, 1231421930.0 2009/01/08, 13:38:53.000, 49133.0,55341.470,9,9, 1231421933.0 2009/01/08, 13:38:56.000, 49136.0,55341.470,9,9, 1231421936.0 2009/01/08, 13:38:59.000, 49139.0,55341.350,9,9, 1231421939.0 2009/01/08, 13:39:02.000, 49142.0,55341.360,9,9, 1231421942.0 2009/01/08, 13:39:05.000, 49145.0,55341.320,9,9, 1231421945.0 2009/01/08, 13:39:08.000, 49148.0,55341.230,9,9, 1231421948.0 2009/01/08, 13:39:11.000, 49151.0,55341.240,9,9, 1231421951.0 2009/01/08, 13:39:14.000, 49154.0,55341.290,9,9, 1231421954.0 2009/01/08, 13:39:17.000, 49157.0,55341.220,9,9, 1231421957.0 2009/01/08, 13:39:20.000, 49160.0,55341.210,9,9, 1231421960.0 2009/01/08, 13:39:23.000, 49163.0,55341.200,9,9, 1231421963.0 2009/01/08, 13:39:26.000, 49166.0,55341.030,9,9, 1231421966.0 2009/01/08, 13:39:29.000, 49169.0,55341.070,9,9, 1231421969.0 2009/01/08, 13:39:32.000, 49172.0,55341.100,9,9, 1231421972.0 2009/01/08, 13:39:35.000, 49175.0,55341.180,9,9, 1231421975.0 2009/01/08, 13:39:38.000, 49178.0,55341.300,9,9, 1231421978.0 2009/01/08, 13:39:41.000, 49181.0,55341.420,9,9, 1231421981.0 2009/01/08, 13:39:44.000, 49184.0,55341.670,9,9, 1231421984.0 2009/01/08, 13:39:47.000, 49187.0,55341.850,9,9, 1231421987.0 2009/01/08, 13:39:50.000, 49190.0,55342.100,9,9, 1231421990.0 2009/01/08, 13:39:53.000, 49193.0,55342.270,9,9, 1231421993.0 2009/01/08, 13:39:56.000, 49196.0,55342.440,9,9, 1231421996.0 2009/01/08, 13:39:59.000, 49199.0,55342.590,9,9, 1231421999.0 2009/01/08, 13:40:02.000, 49202.0,55342.750,9,9, 1231422002.0 2009/01/08, 13:40:05.000, 49205.0,55342.890,9,9, 1231422005.0 2009/01/08, 13:40:08.000, 49208.0,55343.090,9,9, 1231422008.0 2009/01/08, 13:40:11.000, 49211.0,55343.290,9,9, 1231422011.0 2009/01/08, 13:40:14.000, 49214.0,55343.560,9,9, 1231422014.0 2009/01/08, 13:40:17.000, 49217.0,55343.750,9,9, 1231422017.0 2009/01/08, 13:40:20.000, 49220.0,55344.050,9,9, 1231422020.0 2009/01/08, 13:40:23.000, 49223.0,55344.190,9,9, 1231422023.0 2009/01/08, 13:40:26.000, 49226.0,55344.460,9,9, 1231422026.0 2009/01/08, 13:40:29.000, 49229.0,55344.770,9,9, 1231422029.0 2009/01/08, 13:40:32.000, 49232.0,55344.890,9,9, 1231422032.0 2009/01/08, 13:40:35.000, 49235.0,55345.040,9,9, 1231422035.0 2009/01/08, 13:40:38.000, 49238.0,55345.180,9,9, 1231422038.0 2009/01/08, 13:40:41.000, 49241.0,55345.380,9,9, 1231422041.0 2009/01/08, 13:40:44.000, 49244.0,55345.580,9,9, 1231422044.0 2009/01/08, 13:40:47.000, 49247.0,55345.840,9,9, 1231422047.0 2009/01/08, 13:40:50.000, 49250.0,55346.080,9,9, 1231422050.0 2009/01/08, 13:40:53.000, 49253.0,55346.390,9,9, 1231422053.0 2009/01/08, 13:40:56.000, 49256.0,55346.680,9,9, 1231422056.0 2009/01/08, 13:40:59.000, 49259.0,55346.900,9,9, 1231422059.0 2009/01/08, 13:41:02.000, 49262.0,55347.110,9,9, 1231422062.0 2009/01/08, 13:41:05.000, 49265.0,55347.120,9,9, 1231422065.0 2009/01/08, 13:41:08.000, 49268.0,55347.180,9,9, 1231422068.0 2009/01/08, 13:41:11.000, 49271.0,55347.180,9,9, 1231422071.0 2009/01/08, 13:41:14.000, 49274.0,55347.240,9,9, 1231422074.0 2009/01/08, 13:41:17.000, 49277.0,55347.230,9,9, 1231422077.0 2009/01/08, 13:41:20.000, 49280.0,55347.340,9,9, 1231422080.0 2009/01/08, 13:41:23.000, 49283.0,55347.300,9,9, 1231422083.0 2009/01/08, 13:41:26.000, 49286.0,55347.380,9,9, 1231422086.0 2009/01/08, 13:41:29.000, 49289.0,55347.470,9,9, 1231422089.0 2009/01/08, 13:41:32.000, 49292.0,55347.460,9,9, 1231422092.0 2009/01/08, 13:41:35.000, 49295.0,55347.540,9,9, 1231422095.0 2009/01/08, 13:41:38.000, 49298.0,55347.580,9,9, 1231422098.0 2009/01/08, 13:41:41.000, 49301.0,55347.640,9,9, 1231422101.0 2009/01/08, 13:41:44.000, 49304.0,55347.640,9,9, 1231422104.0 2009/01/08, 13:41:47.000, 49307.0,55347.650,9,9, 1231422107.0 2009/01/08, 13:41:50.000, 49310.0,55347.810,9,9, 1231422110.0 2009/01/08, 13:41:53.000, 49313.0,55347.700,9,9, 1231422113.0 2009/01/08, 13:41:56.000, 49316.0,55347.740,9,9, 1231422116.0 2009/01/08, 13:41:59.000, 49319.0,55347.770,9,9, 1231422119.0 2009/01/08, 13:42:02.000, 49322.0,55347.810,9,9, 1231422122.0 2009/01/08, 13:42:05.000, 49325.0,55347.750,9,9, 1231422125.0 2009/01/08, 13:42:08.000, 49328.0,55347.770,9,9, 1231422128.0 2009/01/08, 13:42:11.000, 49331.0,55347.840,9,9, 1231422131.0 2009/01/08, 13:42:14.000, 49334.0,55347.850,9,9, 1231422134.0 2009/01/08, 13:42:17.000, 49337.0,55347.720,9,9, 1231422137.0 2009/01/08, 13:42:20.000, 49340.0,55347.670,9,9, 1231422140.0 2009/01/08, 13:42:23.000, 49343.0,55347.580,9,9, 1231422143.0 2009/01/08, 13:42:26.000, 49346.0,55347.590,9,9, 1231422146.0 2009/01/08, 13:42:29.000, 49349.0,55347.500,9,9, 1231422149.0 2009/01/08, 13:42:32.000, 49352.0,55347.570,9,9, 1231422152.0 2009/01/08, 13:42:35.000, 49355.0,55347.520,9,9, 1231422155.0 2009/01/08, 13:42:38.000, 49358.0,55347.590,9,9, 1231422158.0 2009/01/08, 13:42:41.000, 49361.0,55347.650,9,9, 1231422161.0 2009/01/08, 13:42:44.000, 49364.0,55347.720,9,9, 1231422164.0 2009/01/08, 13:42:47.000, 49367.0,55347.740,9,9, 1231422167.0 2009/01/08, 13:42:50.000, 49370.0,55347.780,9,9, 1231422170.0 2009/01/08, 13:42:53.000, 49373.0,55347.920,9,9, 1231422173.0 2009/01/08, 13:42:56.000, 49376.0,55347.920,9,9, 1231422176.0 2009/01/08, 13:42:59.000, 49379.0,55347.990,9,9, 1231422179.0 2009/01/08, 13:43:02.000, 49382.0,55347.990,9,9, 1231422182.0 2009/01/08, 13:43:05.000, 49385.0,55348.070,9,9, 1231422185.0 2009/01/08, 13:43:08.000, 49388.0,55348.080,9,9, 1231422188.0 2009/01/08, 13:43:11.000, 49391.0,55348.070,9,9, 1231422191.0 2009/01/08, 13:43:14.000, 49394.0,55348.050,9,9, 1231422194.0 2009/01/08, 13:43:17.000, 49397.0,55348.160,9,9, 1231422197.0 2009/01/08, 13:43:20.000, 49400.0,55348.130,9,9, 1231422200.0 2009/01/08, 13:43:23.000, 49403.0,55348.170,9,9, 1231422203.0 2009/01/08, 13:43:26.000, 49406.0,55348.230,9,9, 1231422206.0 2009/01/08, 13:43:29.000, 49409.0,55348.270,9,9, 1231422209.0 2009/01/08, 13:43:32.000, 49412.0,55348.350,9,9, 1231422212.0 2009/01/08, 13:43:35.000, 49415.0,55348.400,9,9, 1231422215.0 2009/01/08, 13:43:38.000, 49418.0,55348.350,9,9, 1231422218.0 2009/01/08, 13:43:41.000, 49421.0,55348.340,9,9, 1231422221.0 2009/01/08, 13:43:44.000, 49424.0,55348.300,9,9, 1231422224.0 2009/01/08, 13:43:47.000, 49427.0,55348.160,9,9, 1231422227.0 2009/01/08, 13:43:50.000, 49430.0,55348.080,9,9, 1231422230.0 2009/01/08, 13:43:53.000, 49433.0,55348.030,9,9, 1231422233.0 2009/01/08, 13:43:56.000, 49436.0,55347.890,9,9, 1231422236.0 2009/01/08, 13:43:59.000, 49439.0,55347.780,9,9, 1231422239.0 2009/01/08, 13:44:02.000, 49442.0,55347.710,9,9, 1231422242.0 2009/01/08, 13:44:05.000, 49445.0,55347.450,9,9, 1231422245.0 2009/01/08, 13:44:08.000, 49448.0,55347.240,9,9, 1231422248.0 2009/01/08, 13:44:11.000, 49451.0,55346.930,9,9, 1231422251.0 2009/01/08, 13:44:14.000, 49454.0,55346.720,9,9, 1231422254.0 2009/01/08, 13:44:17.000, 49457.0,55346.500,9,9, 1231422257.0 2009/01/08, 13:44:20.000, 49460.0,55346.250,9,9, 1231422260.0 2009/01/08, 13:44:23.000, 49463.0,55346.140,9,9, 1231422263.0 2009/01/08, 13:44:26.000, 49466.0,55345.920,9,9, 1231422266.0 2009/01/08, 13:44:29.000, 49469.0,55345.710,9,9, 1231422269.0 2009/01/08, 13:44:32.000, 49472.0,55345.420,9,9, 1231422272.0 2009/01/08, 13:44:35.000, 49475.0,55345.270,9,9, 1231422275.0 2009/01/08, 13:44:38.000, 49478.0,55345.080,9,9, 1231422278.0 2009/01/08, 13:44:41.000, 49481.0,55344.910,9,9, 1231422281.0 2009/01/08, 13:44:44.000, 49484.0,55344.730,9,9, 1231422284.0 2009/01/08, 13:44:47.000, 49487.0,55344.500,9,9, 1231422287.0 2009/01/08, 13:44:50.000, 49490.0,55344.180,9,9, 1231422290.0 2009/01/08, 13:44:53.000, 49493.0,55343.870,9,9, 1231422293.0 2009/01/08, 13:44:56.000, 49496.0,55343.600,9,9, 1231422296.0 2009/01/08, 13:44:59.000, 49499.0,55343.240,9,9, 1231422299.0 2009/01/08, 13:45:02.000, 49502.0,55342.860,9,9, 1231422302.0 2009/01/08, 13:45:05.000, 49505.0,55342.420,9,9, 1231422305.0 2009/01/08, 13:45:08.000, 49508.0,55342.110,9,9, 1231422308.0 2009/01/08, 13:45:11.000, 49511.0,55341.820,9,9, 1231422311.0 2009/01/08, 13:45:14.000, 49514.0,55341.410,9,9, 1231422314.0 2009/01/08, 13:45:17.000, 49517.0,55341.010,9,9, 1231422317.0 2009/01/08, 13:45:20.000, 49520.0,55340.660,9,9, 1231422320.0 2009/01/08, 13:45:23.000, 49523.0,55340.310,9,9, 1231422323.0 2009/01/08, 13:45:26.000, 49526.0,55339.920,9,9, 1231422326.0 2009/01/08, 13:45:29.000, 49529.0,55339.570,9,9, 1231422329.0 2009/01/08, 13:45:32.000, 49532.0,55339.210,9,9, 1231422332.0 2009/01/08, 13:45:35.000, 49535.0,55338.860,9,9, 1231422335.0 2009/01/08, 13:45:38.000, 49538.0,55338.380,9,9, 1231422338.0 2009/01/08, 13:45:41.000, 49541.0,55337.890,9,9, 1231422341.0 2009/01/08, 13:45:44.000, 49544.0,55337.430,9,9, 1231422344.0 2009/01/08, 13:45:47.000, 49547.0,55336.940,9,9, 1231422347.0 2009/01/08, 13:45:50.000, 49550.0,55336.420,9,9, 1231422350.0 2009/01/08, 13:45:53.000, 49553.0,55335.940,9,9, 1231422353.0 2009/01/08, 13:45:56.000, 49556.0,55335.420,9,9, 1231422356.0 2009/01/08, 13:45:59.000, 49559.0,55334.870,9,9, 1231422359.0 2009/01/08, 13:46:02.000, 49562.0,55334.420,9,9, 1231422362.0 2009/01/08, 13:46:05.000, 49565.0,55333.900,9,9, 1231422365.0 2009/01/08, 13:46:08.000, 49568.0,55333.500,9,9, 1231422368.0 2009/01/08, 13:46:11.000, 49571.0,55333.060,9,9, 1231422371.0 2009/01/08, 13:46:14.000, 49574.0,55332.710,9,9, 1231422374.0 2009/01/08, 13:46:17.000, 49577.0,55332.310,9,9, 1231422377.0 2009/01/08, 13:46:20.000, 49580.0,55331.920,9,9, 1231422380.0 2009/01/08, 13:46:23.000, 49583.0,55331.540,9,9, 1231422383.0 2009/01/08, 13:46:26.000, 49586.0,55331.250,9,9, 1231422386.0 2009/01/08, 13:46:29.000, 49589.0,55330.920,9,9, 1231422389.0 2009/01/08, 13:46:32.000, 49592.0,55330.640,9,9, 1231422392.0 2009/01/08, 13:46:35.000, 49595.0,55330.450,9,9, 1231422395.0 2009/01/08, 13:46:38.000, 49598.0,55330.300,9,9, 1231422398.0 2009/01/08, 13:46:41.000, 49601.0,55330.200,9,9, 1231422401.0 2009/01/08, 13:46:44.000, 49604.0,55330.140,9,9, 1231422404.0 2009/01/08, 13:46:47.000, 49607.0,55330.080,9,9, 1231422407.0 2009/01/08, 13:46:50.000, 49610.0,55330.000,9,9, 1231422410.0 2009/01/08, 13:46:53.000, 49613.0,55329.960,9,9, 1231422413.0 2009/01/08, 13:46:56.000, 49616.0,55329.910,9,9, 1231422416.0 2009/01/08, 13:46:59.000, 49619.0,55329.860,9,9, 1231422419.0 2009/01/08, 13:47:02.000, 49622.0,55329.840,9,9, 1231422422.0 2009/01/08, 13:47:05.000, 49625.0,55329.760,9,9, 1231422425.0 2009/01/08, 13:47:08.000, 49628.0,55329.710,9,9, 1231422428.0 2009/01/08, 13:47:11.000, 49631.0,55329.770,9,9, 1231422431.0 2009/01/08, 13:47:14.000, 49634.0,55329.830,9,9, 1231422434.0 2009/01/08, 13:47:17.000, 49637.0,55329.920,9,9, 1231422437.0 2009/01/08, 13:47:20.000, 49640.0,55329.980,9,9, 1231422440.0 2009/01/08, 13:47:23.000, 49643.0,55330.130,9,9, 1231422443.0 2009/01/08, 13:47:26.000, 49646.0,55330.210,9,9, 1231422446.0 2009/01/08, 13:47:29.000, 49649.0,55330.330,9,9, 1231422449.0 2009/01/08, 13:47:32.000, 49652.0,55330.400,9,9, 1231422452.0 2009/01/08, 13:47:35.000, 49655.0,55330.560,9,9, 1231422455.0 2009/01/08, 13:47:38.000, 49658.0,55330.690,9,9, 1231422458.0 2009/01/08, 13:47:41.000, 49661.0,55330.860,9,9, 1231422461.0 2009/01/08, 13:47:44.000, 49664.0,55331.120,9,9, 1231422464.0 2009/01/08, 13:47:47.000, 49667.0,55331.400,9,9, 1231422467.0 2009/01/08, 13:47:50.000, 49670.0,55331.740,9,9, 1231422470.0 2009/01/08, 13:47:53.000, 49673.0,55332.090,9,9, 1231422473.0 2009/01/08, 13:47:56.000, 49676.0,55332.440,9,9, 1231422476.0 2009/01/08, 13:47:59.000, 49679.0,55332.840,9,9, 1231422479.0 2009/01/08, 13:48:02.000, 49682.0,55333.100,9,9, 1231422482.0 2009/01/08, 13:48:05.000, 49685.0,55333.440,9,9, 1231422485.0 2009/01/08, 13:48:08.000, 49688.0,55333.830,9,9, 1231422488.0 2009/01/08, 13:48:11.000, 49691.0,55334.070,9,9, 1231422491.0 2009/01/08, 13:48:14.000, 49694.0,55334.340,9,9, 1231422494.0 2009/01/08, 13:48:17.000, 49697.0,55334.600,9,9, 1231422497.0 2009/01/08, 13:48:20.000, 49700.0,55334.780,9,9, 1231422500.0 2009/01/08, 13:48:23.000, 49703.0,55335.010,9,9, 1231422503.0 2009/01/08, 13:48:26.000, 49706.0,55335.160,9,9, 1231422506.0 2009/01/08, 13:48:29.000, 49709.0,55335.350,9,9, 1231422509.0 2009/01/08, 13:48:32.000, 49712.0,55335.530,9,9, 1231422512.0 2009/01/08, 13:48:35.000, 49715.0,55335.680,9,9, 1231422515.0 2009/01/08, 13:48:38.000, 49718.0,55335.910,9,9, 1231422518.0 2009/01/08, 13:48:41.000, 49721.0,55336.150,9,9, 1231422521.0 2009/01/08, 13:48:44.000, 49724.0,55336.340,9,9, 1231422524.0 2009/01/08, 13:48:47.000, 49727.0,55336.510,9,9, 1231422527.0 2009/01/08, 13:48:50.000, 49730.0,55336.800,9,9, 1231422530.0 2009/01/08, 13:48:53.000, 49733.0,55337.000,9,9, 1231422533.0 2009/01/08, 13:48:56.000, 49736.0,55337.220,9,9, 1231422536.0 2009/01/08, 13:48:59.000, 49739.0,55337.490,9,9, 1231422539.0 2009/01/08, 13:49:02.000, 49742.0,55337.690,9,9, 1231422542.0 2009/01/08, 13:49:05.000, 49745.0,55338.090,9,9, 1231422545.0 2009/01/08, 13:49:08.000, 49748.0,55338.470,9,9, 1231422548.0 2009/01/08, 13:49:11.000, 49751.0,55338.770,9,9, 1231422551.0 2009/01/08, 13:49:14.000, 49754.0,55339.050,9,9, 1231422554.0 2009/01/08, 13:49:17.000, 49757.0,55339.390,9,9, 1231422557.0 2009/01/08, 13:49:20.000, 49760.0,55339.650,9,9, 1231422560.0 2009/01/08, 13:49:23.000, 49763.0,55339.850,9,9, 1231422563.0 2009/01/08, 13:49:26.000, 49766.0,55340.120,9,9, 1231422566.0 2009/01/08, 13:49:29.000, 49769.0,55340.330,9,9, 1231422569.0 2009/01/08, 13:49:32.000, 49772.0,55340.700,9,9, 1231422572.0 2009/01/08, 13:49:35.000, 49775.0,55340.950,9,9, 1231422575.0 2009/01/08, 13:49:38.000, 49778.0,55341.210,9,9, 1231422578.0 2009/01/08, 13:49:41.000, 49781.0,55341.480,9,9, 1231422581.0 2009/01/08, 13:49:44.000, 49784.0,55341.710,9,9, 1231422584.0 2009/01/08, 13:49:47.000, 49787.0,55341.940,9,9, 1231422587.0 2009/01/08, 13:49:50.000, 49790.0,55342.090,9,9, 1231422590.0 2009/01/08, 13:49:53.000, 49793.0,55342.280,9,9, 1231422593.0 2009/01/08, 13:49:56.000, 49796.0,55342.530,9,9, 1231422596.0 2009/01/08, 13:49:59.000, 49799.0,55342.660,9,9, 1231422599.0 2009/01/08, 13:50:02.000, 49802.0,55342.780,9,9, 1231422602.0 2009/01/08, 13:50:05.000, 49805.0,55342.880,9,9, 1231422605.0 2009/01/08, 13:50:08.000, 49808.0,55343.160,9,9, 1231422608.0 2009/01/08, 13:50:11.000, 49811.0,55343.250,9,9, 1231422611.0 2009/01/08, 13:50:14.000, 49814.0,55343.320,9,9, 1231422614.0 2009/01/08, 13:50:17.000, 49817.0,55343.370,9,9, 1231422617.0 2009/01/08, 13:50:20.000, 49820.0,55343.350,9,9, 1231422620.0 2009/01/08, 13:50:23.000, 49823.0,55343.340,9,9, 1231422623.0 2009/01/08, 13:50:26.000, 49826.0,55343.310,9,9, 1231422626.0 2009/01/08, 13:50:29.000, 49829.0,55343.190,9,9, 1231422629.0 2009/01/08, 13:50:32.000, 49832.0,55343.010,9,9, 1231422632.0 2009/01/08, 13:50:35.000, 49835.0,55342.850,9,9, 1231422635.0 2009/01/08, 13:50:38.000, 49838.0,55342.660,9,9, 1231422638.0 2009/01/08, 13:50:41.000, 49841.0,55342.560,9,9, 1231422641.0 2009/01/08, 13:50:44.000, 49844.0,55342.530,9,9, 1231422644.0 2009/01/08, 13:50:47.000, 49847.0,55342.430,9,9, 1231422647.0 2009/01/08, 13:50:50.000, 49850.0,55342.460,9,9, 1231422650.0 2009/01/08, 13:50:53.000, 49853.0,55342.380,9,9, 1231422653.0 2009/01/08, 13:50:56.000, 49856.0,55342.380,9,9, 1231422656.0 2009/01/08, 13:50:59.000, 49859.0,55342.290,9,9, 1231422659.0 2009/01/08, 13:51:02.000, 49862.0,55342.240,9,9, 1231422662.0 2009/01/08, 13:51:05.000, 49865.0,55342.220,9,9, 1231422665.0 2009/01/08, 13:51:08.000, 49868.0,55342.210,9,9, 1231422668.0 2009/01/08, 13:51:11.000, 49871.0,55342.240,9,9, 1231422671.0 2009/01/08, 13:51:14.000, 49874.0,55342.230,9,9, 1231422674.0 2009/01/08, 13:51:17.000, 49877.0,55342.250,9,9, 1231422677.0 2009/01/08, 13:51:20.000, 49880.0,55342.200,9,9, 1231422680.0 2009/01/08, 13:51:23.000, 49883.0,55342.190,9,9, 1231422683.0 2009/01/08, 13:51:26.000, 49886.0,55342.120,9,9, 1231422686.0 2009/01/08, 13:51:29.000, 49889.0,55342.030,9,9, 1231422689.0 2009/01/08, 13:51:32.000, 49892.0,55341.920,9,9, 1231422692.0 2009/01/08, 13:51:35.000, 49895.0,55341.730,9,9, 1231422695.0 2009/01/08, 13:51:38.000, 49898.0,55341.650,9,9, 1231422698.0 2009/01/08, 13:51:41.000, 49901.0,55341.500,9,9, 1231422701.0 2009/01/08, 13:51:44.000, 49904.0,55341.490,9,9, 1231422704.0 2009/01/08, 13:51:47.000, 49907.0,55341.430,9,9, 1231422707.0 2009/01/08, 13:51:50.000, 49910.0,55341.350,9,9, 1231422710.0 2009/01/08, 13:51:53.000, 49913.0,55341.150,9,9, 1231422713.0 2009/01/08, 13:51:56.000, 49916.0,55341.090,9,9, 1231422716.0 2009/01/08, 13:51:59.000, 49919.0,55340.940,9,9, 1231422719.0 2009/01/08, 13:52:02.000, 49922.0,55340.990,9,9, 1231422722.0 2009/01/08, 13:52:05.000, 49925.0,55341.030,9,9, 1231422725.0 2009/01/08, 13:52:08.000, 49928.0,55341.050,9,9, 1231422728.0 2009/01/08, 13:52:11.000, 49931.0,55341.160,9,9, 1231422731.0 2009/01/08, 13:52:14.000, 49934.0,55341.200,9,9, 1231422734.0 2009/01/08, 13:52:17.000, 49937.0,55341.220,9,9, 1231422737.0 2009/01/08, 13:52:20.000, 49940.0,55341.170,9,9, 1231422740.0 2009/01/08, 13:52:23.000, 49943.0,55341.060,9,9, 1231422743.0 2009/01/08, 13:52:26.000, 49946.0,55340.980,9,9, 1231422746.0 2009/01/08, 13:52:29.000, 49949.0,55340.890,9,9, 1231422749.0 2009/01/08, 13:52:32.000, 49952.0,55340.710,9,9, 1231422752.0 2009/01/08, 13:52:35.000, 49955.0,55340.690,9,9, 1231422755.0 2009/01/08, 13:52:38.000, 49958.0,55340.420,9,9, 1231422758.0 2009/01/08, 13:52:41.000, 49961.0,55340.400,9,9, 1231422761.0 2009/01/08, 13:52:44.000, 49964.0,55340.320,9,9, 1231422764.0 2009/01/08, 13:52:47.000, 49967.0,55340.170,9,9, 1231422767.0 2009/01/08, 13:52:50.000, 49970.0,55339.990,9,9, 1231422770.0 2009/01/08, 13:52:53.000, 49973.0,55339.850,9,9, 1231422773.0 2009/01/08, 13:52:56.000, 49976.0,55339.730,9,9, 1231422776.0 2009/01/08, 13:52:59.000, 49979.0,55339.630,9,9, 1231422779.0 2009/01/08, 13:53:02.000, 49982.0,55339.670,9,9, 1231422782.0 2009/01/08, 13:53:05.000, 49985.0,55339.750,9,9, 1231422785.0 2009/01/08, 13:53:08.000, 49988.0,55339.830,9,9, 1231422788.0 2009/01/08, 13:53:11.000, 49991.0,55340.090,9,9, 1231422791.0 2009/01/08, 13:53:14.000, 49994.0,55340.380,9,9, 1231422794.0 2009/01/08, 13:53:17.000, 49997.0,55340.730,9,9, 1231422797.0 2009/01/08, 13:53:20.000, 50000.0,55341.190,9,9, 1231422800.0 2009/01/08, 13:53:23.000, 50003.0,55341.540,9,9, 1231422803.0 2009/01/08, 13:53:26.000, 50006.0,55341.940,9,9, 1231422806.0 2009/01/08, 13:53:29.000, 50009.0,55342.240,9,9, 1231422809.0 2009/01/08, 13:53:32.000, 50012.0,55342.560,9,9, 1231422812.0 2009/01/08, 13:53:35.000, 50015.0,55342.660,9,9, 1231422815.0 2009/01/08, 13:53:38.000, 50018.0,55342.680,9,9, 1231422818.0 2009/01/08, 13:53:41.000, 50021.0,55342.720,9,9, 1231422821.0 2009/01/08, 13:53:44.000, 50024.0,55342.830,9,9, 1231422824.0 2009/01/08, 13:53:47.000, 50027.0,55343.000,9,9, 1231422827.0 2009/01/08, 13:53:50.000, 50030.0,55343.030,9,9, 1231422830.0 2009/01/08, 13:53:53.000, 50033.0,55342.960,9,9, 1231422833.0 2009/01/08, 13:53:56.000, 50036.0,55342.800,9,9, 1231422836.0 2009/01/08, 13:53:59.000, 50039.0,55342.550,9,9, 1231422839.0 2009/01/08, 13:54:02.000, 50042.0,55342.010,9,9, 1231422842.0 2009/01/08, 13:54:05.000, 50045.0,55341.360,9,9, 1231422845.0 2009/01/08, 13:54:08.000, 50048.0,55340.580,9,9, 1231422848.0 2009/01/08, 13:54:11.000, 50051.0,55340.010,9,9, 1231422851.0 2009/01/08, 13:54:14.000, 50054.0,55339.530,9,9, 1231422854.0 2009/01/08, 13:54:17.000, 50057.0,55339.340,9,9, 1231422857.0 2009/01/08, 13:54:20.000, 50060.0,55339.370,9,9, 1231422860.0 2009/01/08, 13:54:23.000, 50063.0,55339.560,9,9, 1231422863.0 2009/01/08, 13:54:26.000, 50066.0,55339.600,9,9, 1231422866.0 2009/01/08, 13:54:29.000, 50069.0,55339.530,9,9, 1231422869.0 2009/01/08, 13:54:32.000, 50072.0,55339.500,9,9, 1231422872.0 2009/01/08, 13:54:35.000, 50075.0,55339.440,9,9, 1231422875.0 2009/01/08, 13:54:38.000, 50078.0,55339.410,9,9, 1231422878.0 2009/01/08, 13:54:41.000, 50081.0,55339.300,9,9, 1231422881.0 2009/01/08, 13:54:44.000, 50084.0,55339.150,9,9, 1231422884.0 2009/01/08, 13:54:47.000, 50087.0,55338.940,9,9, 1231422887.0 2009/01/08, 13:54:50.000, 50090.0,55338.670,9,9, 1231422890.0 2009/01/08, 13:54:53.000, 50093.0,55338.400,9,9, 1231422893.0 2009/01/08, 13:54:56.000, 50096.0,55338.270,9,9, 1231422896.0 2009/01/08, 13:54:59.000, 50099.0,55338.310,9,9, 1231422899.0 2009/01/08, 13:55:02.000, 50102.0,55338.400,9,9, 1231422902.0 2009/01/08, 13:55:05.000, 50105.0,55338.560,9,9, 1231422905.0 2009/01/08, 13:55:08.000, 50108.0,55338.690,9,9, 1231422908.0 2009/01/08, 13:55:11.000, 50111.0,55338.780,9,9, 1231422911.0 2009/01/08, 13:55:14.000, 50114.0,55338.890,9,9, 1231422914.0 2009/01/08, 13:55:17.000, 50117.0,55339.140,9,9, 1231422917.0 2009/01/08, 13:55:20.000, 50120.0,55339.240,9,9, 1231422920.0 2009/01/08, 13:55:23.000, 50123.0,55339.520,9,9, 1231422923.0 2009/01/08, 13:55:26.000, 50126.0,55339.780,9,9, 1231422926.0 2009/01/08, 13:55:29.000, 50129.0,55340.040,9,9, 1231422929.0 2009/01/08, 13:55:32.000, 50132.0,55340.240,9,9, 1231422932.0 2009/01/08, 13:55:35.000, 50135.0,55340.450,9,9, 1231422935.0 2009/01/08, 13:55:38.000, 50138.0,55340.710,9,9, 1231422938.0 2009/01/08, 13:55:41.000, 50141.0,55340.960,9,9, 1231422941.0 2009/01/08, 13:55:44.000, 50144.0,55341.250,9,9, 1231422944.0 2009/01/08, 13:55:47.000, 50147.0,55341.630,9,9, 1231422947.0 2009/01/08, 13:55:50.000, 50150.0,55341.860,9,9, 1231422950.0 2009/01/08, 13:55:53.000, 50153.0,55342.100,9,9, 1231422953.0 2009/01/08, 13:55:56.000, 50156.0,55342.270,9,9, 1231422956.0 2009/01/08, 13:55:59.000, 50159.0,55342.360,9,9, 1231422959.0 2009/01/08, 13:56:02.000, 50162.0,55342.460,9,9, 1231422962.0 2009/01/08, 13:56:05.000, 50165.0,55342.590,9,9, 1231422965.0 2009/01/08, 13:56:08.000, 50168.0,55342.530,9,9, 1231422968.0 2009/01/08, 13:56:11.000, 50171.0,55342.520,9,9, 1231422971.0 2009/01/08, 13:56:14.000, 50174.0,55342.490,9,9, 1231422974.0 2009/01/08, 13:56:17.000, 50177.0,55342.510,9,9, 1231422977.0 2009/01/08, 13:56:20.000, 50180.0,55342.520,9,9, 1231422980.0 2009/01/08, 13:56:23.000, 50183.0,55342.550,9,9, 1231422983.0 2009/01/08, 13:56:26.000, 50186.0,55342.600,9,9, 1231422986.0 2009/01/08, 13:56:29.000, 50189.0,55342.620,9,9, 1231422989.0 2009/01/08, 13:56:32.000, 50192.0,55342.640,9,9, 1231422992.0 2009/01/08, 13:56:35.000, 50195.0,55342.580,9,9, 1231422995.0 2009/01/08, 13:56:38.000, 50198.0,55342.560,9,9, 1231422998.0 2009/01/08, 13:56:41.000, 50201.0,55342.590,9,9, 1231423001.0 2009/01/08, 13:56:44.000, 50204.0,55342.600,9,9, 1231423004.0 2009/01/08, 13:56:47.000, 50207.0,55342.650,9,9, 1231423007.0 2009/01/08, 13:56:50.000, 50210.0,55342.750,9,9, 1231423010.0 2009/01/08, 13:56:53.000, 50213.0,55342.720,9,9, 1231423013.0 2009/01/08, 13:56:56.000, 50216.0,55342.780,9,9, 1231423016.0 2009/01/08, 13:56:59.000, 50219.0,55342.840,9,9, 1231423019.0 2009/01/08, 13:57:02.000, 50222.0,55342.820,9,9, 1231423022.0 2009/01/08, 13:57:05.000, 50225.0,55342.800,9,9, 1231423025.0 2009/01/08, 13:57:08.000, 50228.0,55342.670,9,9, 1231423028.0 2009/01/08, 13:57:11.000, 50231.0,55342.630,9,9, 1231423031.0 2009/01/08, 13:57:14.000, 50234.0,55342.480,9,9, 1231423034.0 2009/01/08, 13:57:17.000, 50237.0,55342.490,9,9, 1231423037.0 2009/01/08, 13:57:20.000, 50240.0,55342.540,9,9, 1231423040.0 2009/01/08, 13:57:23.000, 50243.0,55342.540,9,9, 1231423043.0 2009/01/08, 13:57:26.000, 50246.0,55342.490,9,9, 1231423046.0 2009/01/08, 13:57:29.000, 50249.0,55342.410,9,9, 1231423049.0 2009/01/08, 13:57:32.000, 50252.0,55342.250,9,9, 1231423052.0 2009/01/08, 13:57:35.000, 50255.0,55342.090,9,9, 1231423055.0 2009/01/08, 13:57:38.000, 50258.0,55341.810,9,9, 1231423058.0 2009/01/08, 13:57:41.000, 50261.0,55341.450,9,9, 1231423061.0 2009/01/08, 13:57:44.000, 50264.0,55340.980,9,9, 1231423064.0 2009/01/08, 13:57:47.000, 50267.0,55340.510,9,9, 1231423067.0 2009/01/08, 13:57:50.000, 50270.0,55339.970,9,9, 1231423070.0 2009/01/08, 13:57:53.000, 50273.0,55339.450,9,9, 1231423073.0 2009/01/08, 13:57:56.000, 50276.0,55338.940,9,9, 1231423076.0 2009/01/08, 13:57:59.000, 50279.0,55338.470,9,9, 1231423079.0 2009/01/08, 13:58:02.000, 50282.0,55337.800,9,9, 1231423082.0 2009/01/08, 13:58:05.000, 50285.0,55337.390,9,9, 1231423085.0 2009/01/08, 13:58:08.000, 50288.0,55336.850,9,9, 1231423088.0 2009/01/08, 13:58:11.000, 50291.0,55336.420,9,9, 1231423091.0 2009/01/08, 13:58:14.000, 50294.0,55336.090,9,9, 1231423094.0 2009/01/08, 13:58:17.000, 50297.0,55335.810,9,9, 1231423097.0 2009/01/08, 13:58:20.000, 50300.0,55335.640,9,9, 1231423100.0 2009/01/08, 13:58:23.000, 50303.0,55335.450,9,9, 1231423103.0 2009/01/08, 13:58:26.000, 50306.0,55335.400,9,9, 1231423106.0 2009/01/08, 13:58:29.000, 50309.0,55335.380,9,9, 1231423109.0 2009/01/08, 13:58:32.000, 50312.0,55335.330,9,9, 1231423112.0 2009/01/08, 13:58:35.000, 50315.0,55335.230,9,9, 1231423115.0 2009/01/08, 13:58:38.000, 50318.0,55335.270,9,9, 1231423118.0 2009/01/08, 13:58:41.000, 50321.0,55335.160,9,9, 1231423121.0 2009/01/08, 13:58:44.000, 50324.0,55335.200,9,9, 1231423124.0 2009/01/08, 13:58:47.000, 50327.0,55335.110,9,9, 1231423127.0 2009/01/08, 13:58:50.000, 50330.0,55335.060,9,9, 1231423130.0 2009/01/08, 13:58:53.000, 50333.0,55334.900,9,9, 1231423133.0 2009/01/08, 13:58:56.000, 50336.0,55334.710,9,9, 1231423136.0 2009/01/08, 13:58:59.000, 50339.0,55334.580,9,9, 1231423139.0 2009/01/08, 13:59:02.000, 50342.0,55334.410,9,9, 1231423142.0 2009/01/08, 13:59:05.000, 50345.0,55334.140,9,9, 1231423145.0 2009/01/08, 13:59:08.000, 50348.0,55333.910,9,9, 1231423148.0 2009/01/08, 13:59:11.000, 50351.0,55333.740,9,9, 1231423151.0 2009/01/08, 13:59:14.000, 50354.0,55333.420,9,9, 1231423154.0 2009/01/08, 13:59:17.000, 50357.0,55332.930,9,9, 1231423157.0 2009/01/08, 13:59:20.000, 50360.0,55332.510,9,9, 1231423160.0 2009/01/08, 13:59:23.000, 50363.0,55332.100,9,9, 1231423163.0 2009/01/08, 13:59:26.000, 50366.0,55331.680,9,9, 1231423166.0 2009/01/08, 13:59:29.000, 50369.0,55331.180,9,9, 1231423169.0 2009/01/08, 13:59:32.000, 50372.0,55330.830,9,9, 1231423172.0 2009/01/08, 13:59:35.000, 50375.0,55330.450,9,9, 1231423175.0 2009/01/08, 13:59:38.000, 50378.0,55330.050,9,9, 1231423178.0 2009/01/08, 13:59:41.000, 50381.0,55329.760,9,9, 1231423181.0 2009/01/08, 13:59:44.000, 50384.0,55329.410,9,9, 1231423184.0 2009/01/08, 13:59:47.000, 50387.0,55329.200,9,9, 1231423187.0 2009/01/08, 13:59:50.000, 50390.0,55329.030,9,9, 1231423190.0 2009/01/08, 13:59:53.000, 50393.0,55328.790,9,9, 1231423193.0 2009/01/08, 13:59:56.000, 50396.0,55328.690,9,9, 1231423196.0 2009/01/08, 13:59:59.000, 50399.0,55328.560,9,9, 1231423199.0 2009/01/08, 14:00:02.000, 50402.0,55328.540,9,9, 1231423202.0 2009/01/08, 14:00:05.000, 50405.0,55328.720,9,9, 1231423205.0 2009/01/08, 14:00:08.000, 50408.0,55328.710,9,9, 1231423208.0 2009/01/08, 14:00:11.000, 50411.0,55328.770,9,9, 1231423211.0 2009/01/08, 14:00:14.000, 50414.0,55328.680,9,9, 1231423214.0 2009/01/08, 14:00:17.000, 50417.0,55328.530,9,9, 1231423217.0 2009/01/08, 14:00:20.000, 50420.0,55328.410,9,9, 1231423220.0 2009/01/08, 14:00:23.000, 50423.0,55328.190,9,9, 1231423223.0 2009/01/08, 14:00:26.000, 50426.0,55327.920,9,9, 1231423226.0 2009/01/08, 14:00:29.000, 50429.0,55327.680,9,9, 1231423229.0 2009/01/08, 14:00:32.000, 50432.0,55327.350,9,9, 1231423232.0 2009/01/08, 14:00:35.000, 50435.0,55327.130,9,9, 1231423235.0 2009/01/08, 14:00:38.000, 50438.0,55326.860,9,9, 1231423238.0 2009/01/08, 14:00:41.000, 50441.0,55326.540,9,9, 1231423241.0 2009/01/08, 14:00:44.000, 50444.0,55326.280,9,9, 1231423244.0 2009/01/08, 14:00:47.000, 50447.0,55325.880,9,9, 1231423247.0 2009/01/08, 14:00:50.000, 50450.0,55325.530,9,9, 1231423250.0 2009/01/08, 14:00:53.000, 50453.0,55325.140,9,9, 1231423253.0 2009/01/08, 14:00:56.000, 50456.0,55324.810,9,9, 1231423256.0 2009/01/08, 14:00:59.000, 50459.0,55324.570,9,9, 1231423259.0 2009/01/08, 14:01:02.000, 50462.0,55324.270,9,9, 1231423262.0 2009/01/08, 14:01:05.000, 50465.0,55323.980,9,9, 1231423265.0 2009/01/08, 14:01:08.000, 50468.0,55323.730,9,9, 1231423268.0 2009/01/08, 14:01:11.000, 50471.0,55323.460,9,9, 1231423271.0 2009/01/08, 14:01:14.000, 50474.0,55323.240,9,9, 1231423274.0 2009/01/08, 14:01:17.000, 50477.0,55323.080,9,9, 1231423277.0 2009/01/08, 14:01:20.000, 50480.0,55322.880,9,9, 1231423280.0 2009/01/08, 14:01:23.000, 50483.0,55322.680,9,9, 1231423283.0 2009/01/08, 14:01:26.000, 50486.0,55322.520,9,9, 1231423286.0 2009/01/08, 14:01:29.000, 50489.0,55322.340,9,9, 1231423289.0 2009/01/08, 14:01:32.000, 50492.0,55322.210,9,9, 1231423292.0 2009/01/08, 14:01:35.000, 50495.0,55322.070,9,9, 1231423295.0 2009/01/08, 14:01:38.000, 50498.0,55322.000,9,9, 1231423298.0 2009/01/08, 14:01:41.000, 50501.0,55321.960,9,9, 1231423301.0 2009/01/08, 14:01:44.000, 50504.0,55321.950,9,9, 1231423304.0 2009/01/08, 14:01:47.000, 50507.0,55321.970,9,9, 1231423307.0 2009/01/08, 14:01:50.000, 50510.0,55321.820,9,9, 1231423310.0 2009/01/08, 14:01:53.000, 50513.0,55321.650,9,9, 1231423313.0 2009/01/08, 14:01:56.000, 50516.0,55321.470,9,9, 1231423316.0 2009/01/08, 14:01:59.000, 50519.0,55321.320,9,9, 1231423319.0 2009/01/08, 14:02:02.000, 50522.0,55321.110,9,9, 1231423322.0 2009/01/08, 14:02:05.000, 50525.0,55320.840,9,9, 1231423325.0 2009/01/08, 14:02:08.000, 50528.0,55320.600,9,9, 1231423328.0 2009/01/08, 14:02:11.000, 50531.0,55320.400,9,9, 1231423331.0 2009/01/08, 14:02:14.000, 50534.0,55320.140,9,9, 1231423334.0 2009/01/08, 14:02:17.000, 50537.0,55319.890,9,9, 1231423337.0 2009/01/08, 14:02:20.000, 50540.0,55319.530,9,9, 1231423340.0 2009/01/08, 14:02:23.000, 50543.0,55319.070,9,9, 1231423343.0 2009/01/08, 14:02:26.000, 50546.0,55318.590,9,9, 1231423346.0 2009/01/08, 14:02:29.000, 50549.0,55318.120,9,9, 1231423349.0 2009/01/08, 14:02:32.000, 50552.0,55317.800,9,9, 1231423352.0 2009/01/08, 14:02:35.000, 50555.0,55317.550,9,9, 1231423355.0 2009/01/08, 14:02:38.000, 50558.0,55317.350,9,9, 1231423358.0 2009/01/08, 14:02:41.000, 50561.0,55317.160,9,9, 1231423361.0 2009/01/08, 14:02:44.000, 50564.0,55317.050,9,9, 1231423364.0 2009/01/08, 14:02:47.000, 50567.0,55317.050,9,9, 1231423367.0 2009/01/08, 14:02:50.000, 50570.0,55317.110,9,9, 1231423370.0 2009/01/08, 14:02:53.000, 50573.0,55317.210,9,9, 1231423373.0 2009/01/08, 14:02:56.000, 50576.0,55317.150,9,9, 1231423376.0 2009/01/08, 14:02:59.000, 50579.0,55317.170,9,9, 1231423379.0 2009/01/08, 14:03:02.000, 50582.0,55317.150,9,9, 1231423382.0 2009/01/08, 14:03:05.000, 50585.0,55317.200,9,9, 1231423385.0 2009/01/08, 14:03:08.000, 50588.0,55317.140,9,9, 1231423388.0 2009/01/08, 14:03:11.000, 50591.0,55317.100,9,9, 1231423391.0 2009/01/08, 14:03:14.000, 50594.0,55316.840,9,9, 1231423394.0 2009/01/08, 14:03:17.000, 50597.0,55316.600,9,9, 1231423397.0 2009/01/08, 14:03:20.000, 50600.0,55316.170,9,9, 1231423400.0 2009/01/08, 14:03:23.000, 50603.0,55315.830,9,9, 1231423403.0 2009/01/08, 14:03:26.000, 50606.0,55315.430,9,9, 1231423406.0 2009/01/08, 14:03:29.000, 50609.0,55315.120,9,9, 1231423409.0 2009/01/08, 14:03:32.000, 50612.0,55314.750,9,9, 1231423412.0 2009/01/08, 14:03:35.000, 50615.0,55314.500,9,9, 1231423415.0 2009/01/08, 14:03:38.000, 50618.0,55314.310,9,9, 1231423418.0 2009/01/08, 14:03:41.000, 50621.0,55314.050,9,9, 1231423421.0 2009/01/08, 14:03:44.000, 50624.0,55313.820,9,9, 1231423424.0 2009/01/08, 14:03:47.000, 50627.0,55313.510,9,9, 1231423427.0 2009/01/08, 14:03:50.000, 50630.0,55313.300,9,9, 1231423430.0 2009/01/08, 14:03:53.000, 50633.0,55312.940,9,9, 1231423433.0 2009/01/08, 14:03:56.000, 50636.0,55312.610,9,9, 1231423436.0 2009/01/08, 14:03:59.000, 50639.0,55312.260,9,9, 1231423439.0 2009/01/08, 14:04:02.000, 50642.0,55311.940,9,9, 1231423442.0 2009/01/08, 14:04:05.000, 50645.0,55311.570,9,9, 1231423445.0 2009/01/08, 14:04:08.000, 50648.0,55311.220,9,9, 1231423448.0 2009/01/08, 14:04:11.000, 50651.0,55310.890,9,9, 1231423451.0 2009/01/08, 14:04:14.000, 50654.0,55310.480,9,9, 1231423454.0 2009/01/08, 14:04:17.000, 50657.0,55310.070,9,9, 1231423457.0 2009/01/08, 14:04:20.000, 50660.0,55309.700,9,9, 1231423460.0 2009/01/08, 14:04:23.000, 50663.0,55309.390,9,9, 1231423463.0 2009/01/08, 14:04:26.000, 50666.0,55309.190,9,9, 1231423466.0 2009/01/08, 14:04:29.000, 50669.0,55309.020,9,9, 1231423469.0 2009/01/08, 14:04:32.000, 50672.0,55308.910,9,9, 1231423472.0 2009/01/08, 14:04:35.000, 50675.0,55308.870,9,9, 1231423475.0 2009/01/08, 14:04:38.000, 50678.0,55308.790,9,9, 1231423478.0 2009/01/08, 14:04:41.000, 50681.0,55308.790,9,9, 1231423481.0 2009/01/08, 14:04:44.000, 50684.0,55308.820,9,9, 1231423484.0 2009/01/08, 14:04:47.000, 50687.0,55308.760,9,9, 1231423487.0 2009/01/08, 14:04:50.000, 50690.0,55308.820,9,9, 1231423490.0 2009/01/08, 14:04:53.000, 50693.0,55308.860,9,9, 1231423493.0 2009/01/08, 14:04:56.000, 50696.0,55308.940,9,9, 1231423496.0 2009/01/08, 14:04:59.000, 50699.0,55309.100,9,9, 1231423499.0 2009/01/08, 14:05:02.000, 50702.0,55309.250,9,9, 1231423502.0 2009/01/08, 14:05:05.000, 50705.0,55309.400,9,9, 1231423505.0 2009/01/08, 14:05:08.000, 50708.0,55309.570,9,9, 1231423508.0 2009/01/08, 14:05:11.000, 50711.0,55309.720,9,9, 1231423511.0 2009/01/08, 14:05:14.000, 50714.0,55309.860,9,9, 1231423514.0 2009/01/08, 14:05:17.000, 50717.0,55310.000,9,9, 1231423517.0 2009/01/08, 14:05:20.000, 50720.0,55310.270,9,9, 1231423520.0 2009/01/08, 14:05:23.000, 50723.0,55310.480,9,9, 1231423523.0 2009/01/08, 14:05:26.000, 50726.0,55310.800,9,9, 1231423526.0 2009/01/08, 14:05:29.000, 50729.0,55311.200,9,9, 1231423529.0 2009/01/08, 14:05:32.000, 50732.0,55311.580,9,9, 1231423532.0 2009/01/08, 14:05:35.000, 50735.0,55311.820,9,9, 1231423535.0 2009/01/08, 14:05:38.000, 50738.0,55312.090,9,9, 1231423538.0 2009/01/08, 14:05:41.000, 50741.0,55312.450,9,9, 1231423541.0 2009/01/08, 14:05:44.000, 50744.0,55312.850,9,9, 1231423544.0 2009/01/08, 14:05:47.000, 50747.0,55313.300,9,9, 1231423547.0 2009/01/08, 14:05:50.000, 50750.0,55313.800,9,9, 1231423550.0 2009/01/08, 14:05:53.000, 50753.0,55314.330,9,9, 1231423553.0 2009/01/08, 14:05:56.000, 50756.0,55315.020,9,9, 1231423556.0 2009/01/08, 14:05:59.000, 50759.0,55315.560,9,9, 1231423559.0 2009/01/08, 14:06:02.000, 50762.0,55316.120,9,9, 1231423562.0 2009/01/08, 14:06:05.000, 50765.0,55316.760,9,9, 1231423565.0 2009/01/08, 14:06:08.000, 50768.0,55317.200,9,9, 1231423568.0 2009/01/08, 14:06:11.000, 50771.0,55317.750,9,9, 1231423571.0 2009/01/08, 14:06:14.000, 50774.0,55318.280,9,9, 1231423574.0 2009/01/08, 14:06:17.000, 50777.0,55318.790,9,9, 1231423577.0 2009/01/08, 14:06:20.000, 50780.0,55319.390,9,9, 1231423580.0 2009/01/08, 14:06:23.000, 50783.0,55319.850,9,9, 1231423583.0 2009/01/08, 14:06:26.000, 50786.0,55320.390,9,9, 1231423586.0 2009/01/08, 14:06:29.000, 50789.0,55320.980,9,9, 1231423589.0 2009/01/08, 14:06:32.000, 50792.0,55321.440,9,9, 1231423592.0 2009/01/08, 14:06:35.000, 50795.0,55321.960,9,9, 1231423595.0 2009/01/08, 14:06:38.000, 50798.0,55322.480,9,9, 1231423598.0 2009/01/08, 14:06:41.000, 50801.0,55323.120,9,9, 1231423601.0 2009/01/08, 14:06:44.000, 50804.0,55323.590,9,9, 1231423604.0 2009/01/08, 14:06:47.000, 50807.0,55324.000,9,9, 1231423607.0 2009/01/08, 14:06:50.000, 50810.0,55324.460,9,9, 1231423610.0 2009/01/08, 14:06:53.000, 50813.0,55325.030,9,9, 1231423613.0 2009/01/08, 14:06:56.000, 50816.0,55325.550,9,9, 1231423616.0 2009/01/08, 14:06:59.000, 50819.0,55325.930,9,9, 1231423619.0 2009/01/08, 14:07:02.000, 50822.0,55326.290,9,9, 1231423622.0 2009/01/08, 14:07:05.000, 50825.0,55326.650,9,9, 1231423625.0 2009/01/08, 14:07:08.000, 50828.0,55327.150,9,9, 1231423628.0 2009/01/08, 14:07:11.000, 50831.0,55327.620,9,9, 1231423631.0 2009/01/08, 14:07:14.000, 50834.0,55327.900,9,9, 1231423634.0 2009/01/08, 14:07:17.000, 50837.0,55328.130,9,9, 1231423637.0 2009/01/08, 14:07:20.000, 50840.0,55328.670,9,9, 1231423640.0 2009/01/08, 14:07:23.000, 50843.0,55329.110,9,9, 1231423643.0 2009/01/08, 14:07:26.000, 50846.0,55329.320,9,9, 1231423646.0 2009/01/08, 14:07:29.000, 50849.0,55329.570,9,9, 1231423649.0 2009/01/08, 14:07:32.000, 50852.0,55330.010,9,9, 1231423652.0 2009/01/08, 14:07:35.000, 50855.0,55330.230,9,9, 1231423655.0 2009/01/08, 14:07:38.000, 50858.0,55330.390,9,9, 1231423658.0 2009/01/08, 14:07:41.000, 50861.0,55330.820,9,9, 1231423661.0 2009/01/08, 14:07:44.000, 50864.0,55331.170,9,9, 1231423664.0 2009/01/08, 14:07:47.000, 50867.0,55331.470,9,9, 1231423667.0 2009/01/08, 14:07:50.000, 50870.0,55331.780,9,9, 1231423670.0 2009/01/08, 14:07:53.000, 50873.0,55332.090,9,9, 1231423673.0 2009/01/08, 14:07:56.000, 50876.0,55332.260,9,9, 1231423676.0 2009/01/08, 14:07:59.000, 50879.0,55332.450,9,9, 1231423679.0 2009/01/08, 14:08:02.000, 50882.0,55332.620,9,9, 1231423682.0 2009/01/08, 14:08:05.000, 50885.0,55332.740,9,9, 1231423685.0 2009/01/08, 14:08:08.000, 50888.0,55332.820,9,9, 1231423688.0 2009/01/08, 14:08:11.000, 50891.0,55332.950,9,9, 1231423691.0 2009/01/08, 14:08:14.000, 50894.0,55333.020,9,9, 1231423694.0 2009/01/08, 14:08:17.000, 50897.0,55333.200,9,9, 1231423697.0 2009/01/08, 14:08:20.000, 50900.0,55333.270,9,9, 1231423700.0 2009/01/08, 14:08:23.000, 50903.0,55333.040,9,9, 1231423703.0 2009/01/08, 14:08:26.000, 50906.0,55333.690,9,9, 1231423706.0 2009/01/08, 14:08:29.000, 50909.0,55333.550,9,9, 1231423709.0 2009/01/08, 14:08:32.000, 50912.0,55333.700,9,9, 1231423712.0 2009/01/08, 14:08:35.000, 50915.0,55334.070,9,9, 1231423715.0 2009/01/08, 14:08:38.000, 50918.0,55334.440,9,9, 1231423718.0 2009/01/08, 14:08:41.000, 50921.0,55334.280,9,9, 1231423721.0 2009/01/08, 14:08:44.000, 50924.0,55334.330,9,9, 1231423724.0 2009/01/08, 14:08:47.000, 50927.0,55334.570,9,9, 1231423727.0 2009/01/08, 14:08:50.000, 50930.0,55334.900,9,9, 1231423730.0 2009/01/08, 14:08:53.000, 50933.0,55335.020,9,9, 1231423733.0 2009/01/08, 14:08:56.000, 50936.0,55335.270,9,9, 1231423736.0 2009/01/08, 14:08:59.000, 50939.0,55335.460,9,9, 1231423739.0 2009/01/08, 14:09:02.000, 50942.0,55335.770,9,9, 1231423742.0 2009/01/08, 14:09:05.000, 50945.0,55336.020,9,9, 1231423745.0 2009/01/08, 14:09:08.000, 50948.0,55336.260,9,9, 1231423748.0 2009/01/08, 14:09:11.000, 50951.0,55336.560,9,9, 1231423751.0 2009/01/08, 14:09:14.000, 50954.0,55336.860,9,9, 1231423754.0 2009/01/08, 14:09:17.000, 50957.0,55337.220,9,9, 1231423757.0 2009/01/08, 14:09:20.000, 50960.0,55337.470,9,9, 1231423760.0 2009/01/08, 14:09:23.000, 50963.0,55337.700,9,9, 1231423763.0 2009/01/08, 14:09:26.000, 50966.0,55337.820,9,9, 1231423766.0 2009/01/08, 14:09:29.000, 50969.0,55337.900,9,9, 1231423769.0 2009/01/08, 14:09:32.000, 50972.0,55337.810,9,9, 1231423772.0 2009/01/08, 14:09:35.000, 50975.0,55337.780,9,9, 1231423775.0 2009/01/08, 14:09:38.000, 50978.0,55337.620,9,9, 1231423778.0 2009/01/08, 14:09:41.000, 50981.0,55337.460,9,9, 1231423781.0 2009/01/08, 14:09:44.000, 50984.0,55337.340,9,9, 1231423784.0 2009/01/08, 14:09:47.000, 50987.0,55337.230,9,9, 1231423787.0 2009/01/08, 14:09:50.000, 50990.0,55337.050,9,9, 1231423790.0 2009/01/08, 14:09:53.000, 50993.0,55336.860,9,9, 1231423793.0 2009/01/08, 14:09:56.000, 50996.0,55336.560,9,9, 1231423796.0 2009/01/08, 14:09:59.000, 50999.0,55336.360,9,9, 1231423799.0 2009/01/08, 14:10:02.000, 51002.0,55336.170,9,9, 1231423802.0 2009/01/08, 14:10:05.000, 51005.0,55336.030,9,9, 1231423805.0 2009/01/08, 14:10:08.000, 51008.0,55335.860,9,9, 1231423808.0 2009/01/08, 14:10:11.000, 51011.0,55335.740,9,9, 1231423811.0 2009/01/08, 14:10:14.000, 51014.0,55335.580,9,9, 1231423814.0 2009/01/08, 14:10:17.000, 51017.0,55335.480,9,9, 1231423817.0 2009/01/08, 14:10:20.000, 51020.0,55335.330,9,9, 1231423820.0 2009/01/08, 14:10:23.000, 51023.0,55335.100,9,9, 1231423823.0 2009/01/08, 14:10:26.000, 51026.0,55334.920,9,9, 1231423826.0 2009/01/08, 14:10:29.000, 51029.0,55334.780,9,9, 1231423829.0 2009/01/08, 14:10:32.000, 51032.0,55334.650,9,9, 1231423832.0 2009/01/08, 14:10:35.000, 51035.0,55334.480,9,9, 1231423835.0 2009/01/08, 14:10:38.000, 51038.0,55334.280,9,9, 1231423838.0 2009/01/08, 14:10:41.000, 51041.0,55334.150,9,9, 1231423841.0 2009/01/08, 14:10:44.000, 51044.0,55334.010,9,9, 1231423844.0 2009/01/08, 14:10:47.000, 51047.0,55333.830,9,9, 1231423847.0 2009/01/08, 14:10:50.000, 51050.0,55333.770,9,9, 1231423850.0 2009/01/08, 14:10:53.000, 51053.0,55333.740,9,9, 1231423853.0 2009/01/08, 14:10:56.000, 51056.0,55333.600,9,9, 1231423856.0 2009/01/08, 14:10:59.000, 51059.0,55333.500,9,9, 1231423859.0 2009/01/08, 14:11:02.000, 51062.0,55333.380,9,9, 1231423862.0 2009/01/08, 14:11:05.000, 51065.0,55333.290,9,9, 1231423865.0 2009/01/08, 14:11:08.000, 51068.0,55333.250,9,9, 1231423868.0 2009/01/08, 14:11:11.000, 51071.0,55333.150,9,9, 1231423871.0 2009/01/08, 14:11:14.000, 51074.0,55333.200,9,9, 1231423874.0 2009/01/08, 14:11:17.000, 51077.0,55333.150,9,9, 1231423877.0 2009/01/08, 14:11:20.000, 51080.0,55333.200,9,9, 1231423880.0 2009/01/08, 14:11:23.000, 51083.0,55333.250,9,9, 1231423883.0 2009/01/08, 14:11:26.000, 51086.0,55333.300,9,9, 1231423886.0 2009/01/08, 14:11:29.000, 51089.0,55333.260,9,9, 1231423889.0 2009/01/08, 14:11:32.000, 51092.0,55333.290,9,9, 1231423892.0 2009/01/08, 14:11:35.000, 51095.0,55333.330,9,9, 1231423895.0 2009/01/08, 14:11:38.000, 51098.0,55333.370,9,9, 1231423898.0 2009/01/08, 14:11:41.000, 51101.0,55333.390,9,9, 1231423901.0 2009/01/08, 14:11:44.000, 51104.0,55333.380,9,9, 1231423904.0 2009/01/08, 14:11:47.000, 51107.0,55333.500,9,9, 1231423907.0 2009/01/08, 14:11:50.000, 51110.0,55333.500,9,9, 1231423910.0 2009/01/08, 14:11:53.000, 51113.0,55333.550,9,9, 1231423913.0 2009/01/08, 14:11:56.000, 51116.0,55333.520,9,9, 1231423916.0 2009/01/08, 14:11:59.000, 51119.0,55333.480,9,9, 1231423919.0 2009/01/08, 14:12:02.000, 51122.0,55333.480,9,9, 1231423922.0 2009/01/08, 14:12:05.000, 51125.0,55333.440,9,9, 1231423925.0 2009/01/08, 14:12:08.000, 51128.0,55333.390,9,9, 1231423928.0 2009/01/08, 14:12:11.000, 51131.0,55333.360,9,9, 1231423931.0 2009/01/08, 14:12:14.000, 51134.0,55333.360,9,9, 1231423934.0 2009/01/08, 14:12:17.000, 51137.0,55333.280,9,9, 1231423937.0 2009/01/08, 14:12:20.000, 51140.0,55333.150,9,9, 1231423940.0 2009/01/08, 14:12:23.000, 51143.0,55333.060,9,9, 1231423943.0 2009/01/08, 14:12:26.000, 51146.0,55332.950,9,9, 1231423946.0 2009/01/08, 14:12:29.000, 51149.0,55332.890,9,9, 1231423949.0 2009/01/08, 14:12:32.000, 51152.0,55332.740,9,9, 1231423952.0 2009/01/08, 14:12:35.000, 51155.0,55332.670,9,9, 1231423955.0 2009/01/08, 14:12:38.000, 51158.0,55332.630,9,9, 1231423958.0 2009/01/08, 14:12:41.000, 51161.0,55332.510,9,9, 1231423961.0 2009/01/08, 14:12:44.000, 51164.0,55332.430,9,9, 1231423964.0 2009/01/08, 14:12:47.000, 51167.0,55332.320,9,9, 1231423967.0 2009/01/08, 14:12:50.000, 51170.0,55332.100,9,9, 1231423970.0 2009/01/08, 14:12:53.000, 51173.0,55331.960,9,9, 1231423973.0 2009/01/08, 14:12:56.000, 51176.0,55331.870,9,9, 1231423976.0 2009/01/08, 14:12:59.000, 51179.0,55331.820,9,9, 1231423979.0 2009/01/08, 14:13:02.000, 51182.0,55331.790,9,9, 1231423982.0 2009/01/08, 14:13:05.000, 51185.0,55331.730,9,9, 1231423985.0 2009/01/08, 14:13:08.000, 51188.0,55331.680,9,9, 1231423988.0 2009/01/08, 14:13:11.000, 51191.0,55331.570,9,9, 1231423991.0 2009/01/08, 14:13:14.000, 51194.0,55331.570,9,9, 1231423994.0 2009/01/08, 14:13:17.000, 51197.0,55331.400,9,9, 1231423997.0 2009/01/08, 14:13:20.000, 51200.0,55331.270,9,9, 1231424000.0 2009/01/08, 14:13:23.000, 51203.0,55331.230,9,9, 1231424003.0 2009/01/08, 14:13:26.000, 51206.0,55331.110,9,9, 1231424006.0 2009/01/08, 14:13:29.000, 51209.0,55330.970,9,9, 1231424009.0 2009/01/08, 14:13:32.000, 51212.0,55330.900,9,9, 1231424012.0 2009/01/08, 14:13:35.000, 51215.0,55330.770,9,9, 1231424015.0 2009/01/08, 14:13:38.000, 51218.0,55330.540,9,9, 1231424018.0 2009/01/08, 14:13:41.000, 51221.0,55330.450,9,9, 1231424021.0 2009/01/08, 14:13:44.000, 51224.0,55330.350,9,9, 1231424024.0 2009/01/08, 14:13:47.000, 51227.0,55330.220,9,9, 1231424027.0 2009/01/08, 14:13:50.000, 51230.0,55330.080,9,9, 1231424030.0 2009/01/08, 14:13:53.000, 51233.0,55329.970,9,9, 1231424033.0 2009/01/08, 14:13:56.000, 51236.0,55329.870,9,9, 1231424036.0 2009/01/08, 14:13:59.000, 51239.0,55329.790,9,9, 1231424039.0 2009/01/08, 14:14:02.000, 51242.0,55329.690,9,9, 1231424042.0 2009/01/08, 14:14:05.000, 51245.0,55329.620,9,9, 1231424045.0 2009/01/08, 14:14:08.000, 51248.0,55329.690,9,9, 1231424048.0 2009/01/08, 14:14:11.000, 51251.0,55329.810,9,9, 1231424051.0 2009/01/08, 14:14:14.000, 51254.0,55329.890,9,9, 1231424054.0 2009/01/08, 14:14:17.000, 51257.0,55329.990,9,9, 1231424057.0 2009/01/08, 14:14:20.000, 51260.0,55330.120,9,9, 1231424060.0 2009/01/08, 14:14:23.000, 51263.0,55330.320,9,9, 1231424063.0 2009/01/08, 14:14:26.000, 51266.0,55330.540,9,9, 1231424066.0 2009/01/08, 14:14:29.000, 51269.0,55330.720,9,9, 1231424069.0 2009/01/08, 14:14:32.000, 51272.0,55330.920,9,9, 1231424072.0 2009/01/08, 14:14:35.000, 51275.0,55331.150,9,9, 1231424075.0 2009/01/08, 14:14:38.000, 51278.0,55331.280,9,9, 1231424078.0 2009/01/08, 14:14:41.000, 51281.0,55331.420,9,9, 1231424081.0 2009/01/08, 14:14:44.000, 51284.0,55331.540,9,9, 1231424084.0 2009/01/08, 14:14:47.000, 51287.0,55331.760,9,9, 1231424087.0 2009/01/08, 14:14:50.000, 51290.0,55331.990,9,9, 1231424090.0 2009/01/08, 14:14:53.000, 51293.0,55332.070,9,9, 1231424093.0 2009/01/08, 14:14:56.000, 51296.0,55332.100,9,9, 1231424096.0 2009/01/08, 14:14:59.000, 51299.0,55332.130,9,9, 1231424099.0 2009/01/08, 14:15:02.000, 51302.0,55332.050,9,9, 1231424102.0 2009/01/08, 14:15:05.000, 51305.0,55331.950,9,9, 1231424105.0 2009/01/08, 14:15:08.000, 51308.0,55331.810,9,9, 1231424108.0 2009/01/08, 14:15:11.000, 51311.0,55331.700,9,9, 1231424111.0 2009/01/08, 14:15:14.000, 51314.0,55331.650,9,9, 1231424114.0 2009/01/08, 14:15:17.000, 51317.0,55331.620,9,9, 1231424117.0 2009/01/08, 14:15:20.000, 51320.0,55331.550,9,9, 1231424120.0 2009/01/08, 14:15:23.000, 51323.0,55331.490,9,9, 1231424123.0 2009/01/08, 14:15:26.000, 51326.0,55331.350,9,9, 1231424126.0 2009/01/08, 14:15:29.000, 51329.0,55331.160,9,9, 1231424129.0 2009/01/08, 14:15:32.000, 51332.0,55330.980,9,9, 1231424132.0 2009/01/08, 14:15:35.000, 51335.0,55330.870,9,9, 1231424135.0 2009/01/08, 14:15:38.000, 51338.0,55330.740,9,9, 1231424138.0 2009/01/08, 14:15:41.000, 51341.0,55330.730,9,9, 1231424141.0 2009/01/08, 14:15:44.000, 51344.0,55330.640,9,9, 1231424144.0 2009/01/08, 14:15:47.000, 51347.0,55330.620,9,9, 1231424147.0 2009/01/08, 14:15:50.000, 51350.0,55330.650,9,9, 1231424150.0 2009/01/08, 14:15:53.000, 51353.0,55330.570,9,9, 1231424153.0 2009/01/08, 14:15:56.000, 51356.0,55330.640,9,9, 1231424156.0 2009/01/08, 14:15:59.000, 51359.0,55330.650,9,9, 1231424159.0 2009/01/08, 14:16:02.000, 51362.0,55330.720,9,9, 1231424162.0 2009/01/08, 14:16:05.000, 51365.0,55330.840,9,9, 1231424165.0 2009/01/08, 14:16:08.000, 51368.0,55330.830,9,9, 1231424168.0 2009/01/08, 14:16:11.000, 51371.0,55330.920,9,9, 1231424171.0 2009/01/08, 14:16:14.000, 51374.0,55330.910,9,9, 1231424174.0 2009/01/08, 14:16:17.000, 51377.0,55330.930,9,9, 1231424177.0 2009/01/08, 14:16:20.000, 51380.0,55331.070,9,9, 1231424180.0 2009/01/08, 14:16:23.000, 51383.0,55331.200,9,9, 1231424183.0 2009/01/08, 14:16:26.000, 51386.0,55331.380,9,9, 1231424186.0 2009/01/08, 14:16:29.000, 51389.0,55331.610,9,9, 1231424189.0 2009/01/08, 14:16:32.000, 51392.0,55331.850,9,9, 1231424192.0 2009/01/08, 14:16:35.000, 51395.0,55332.130,9,9, 1231424195.0 2009/01/08, 14:16:38.000, 51398.0,55332.310,9,9, 1231424198.0 2009/01/08, 14:16:41.000, 51401.0,55332.480,9,9, 1231424201.0 2009/01/08, 14:16:44.000, 51404.0,55332.650,9,9, 1231424204.0 2009/01/08, 14:16:47.000, 51407.0,55332.850,9,9, 1231424207.0 2009/01/08, 14:16:50.000, 51410.0,55333.010,9,9, 1231424210.0 2009/01/08, 14:16:53.000, 51413.0,55333.240,9,9, 1231424213.0 2009/01/08, 14:16:56.000, 51416.0,55333.470,9,9, 1231424216.0 2009/01/08, 14:16:59.000, 51419.0,55333.660,9,9, 1231424219.0 2009/01/08, 14:17:02.000, 51422.0,55333.940,9,9, 1231424222.0 2009/01/08, 14:17:05.000, 51425.0,55334.160,9,9, 1231424225.0 2009/01/08, 14:17:08.000, 51428.0,55334.370,9,9, 1231424228.0 2009/01/08, 14:17:11.000, 51431.0,55334.640,9,9, 1231424231.0 2009/01/08, 14:17:14.000, 51434.0,55334.920,9,9, 1231424234.0 2009/01/08, 14:17:17.000, 51437.0,55335.080,9,9, 1231424237.0 2009/01/08, 14:17:20.000, 51440.0,55335.200,9,9, 1231424240.0 2009/01/08, 14:17:23.000, 51443.0,55335.350,9,9, 1231424243.0 2009/01/08, 14:17:26.000, 51446.0,55335.420,9,9, 1231424246.0 2009/01/08, 14:17:29.000, 51449.0,55335.510,9,9, 1231424249.0 2009/01/08, 14:17:32.000, 51452.0,55335.580,9,9, 1231424252.0 2009/01/08, 14:17:35.000, 51455.0,55335.660,9,9, 1231424255.0 2009/01/08, 14:17:38.000, 51458.0,55335.870,9,9, 1231424258.0 2009/01/08, 14:17:41.000, 51461.0,55335.950,9,9, 1231424261.0 2009/01/08, 14:17:44.000, 51464.0,55336.030,9,9, 1231424264.0 2009/01/08, 14:17:47.000, 51467.0,55336.150,9,9, 1231424267.0 2009/01/08, 14:17:50.000, 51470.0,55336.220,9,9, 1231424270.0 2009/01/08, 14:17:53.000, 51473.0,55336.250,9,9, 1231424273.0 2009/01/08, 14:17:56.000, 51476.0,55336.340,9,9, 1231424276.0 2009/01/08, 14:17:59.000, 51479.0,55336.310,9,9, 1231424279.0 2009/01/08, 14:18:02.000, 51482.0,55336.220,9,9, 1231424282.0 2009/01/08, 14:18:05.000, 51485.0,55336.080,9,9, 1231424285.0 2009/01/08, 14:18:08.000, 51488.0,55335.970,9,9, 1231424288.0 2009/01/08, 14:18:11.000, 51491.0,55336.010,9,9, 1231424291.0 2009/01/08, 14:18:14.000, 51494.0,55336.060,9,9, 1231424294.0 2009/01/08, 14:18:17.000, 51497.0,55336.180,9,9, 1231424297.0 2009/01/08, 14:18:20.000, 51500.0,55336.250,9,9, 1231424300.0 2009/01/08, 14:18:23.000, 51503.0,55336.310,9,9, 1231424303.0 2009/01/08, 14:18:26.000, 51506.0,55336.370,9,9, 1231424306.0 2009/01/08, 14:18:29.000, 51509.0,55336.570,9,9, 1231424309.0 2009/01/08, 14:18:32.000, 51512.0,55336.740,9,9, 1231424312.0 2009/01/08, 14:18:35.000, 51515.0,55336.760,9,9, 1231424315.0 2009/01/08, 14:18:38.000, 51518.0,55336.920,9,9, 1231424318.0 2009/01/08, 14:18:41.000, 51521.0,55337.090,9,9, 1231424321.0 2009/01/08, 14:18:44.000, 51524.0,55337.200,9,9, 1231424324.0 2009/01/08, 14:18:47.000, 51527.0,55337.400,9,9, 1231424327.0 2009/01/08, 14:18:50.000, 51530.0,55337.660,9,9, 1231424330.0 2009/01/08, 14:18:53.000, 51533.0,55337.860,9,9, 1231424333.0 2009/01/08, 14:18:56.000, 51536.0,55338.060,9,9, 1231424336.0 2009/01/08, 14:18:59.000, 51539.0,55338.290,9,9, 1231424339.0 2009/01/08, 14:19:02.000, 51542.0,55338.470,9,9, 1231424342.0 2009/01/08, 14:19:05.000, 51545.0,55338.700,9,9, 1231424345.0 2009/01/08, 14:19:08.000, 51548.0,55338.860,9,9, 1231424348.0 2009/01/08, 14:19:11.000, 51551.0,55339.060,9,9, 1231424351.0 2009/01/08, 14:19:14.000, 51554.0,55339.120,9,9, 1231424354.0 2009/01/08, 14:19:17.000, 51557.0,55339.270,9,9, 1231424357.0 2009/01/08, 14:19:20.000, 51560.0,55339.320,9,9, 1231424360.0 2009/01/08, 14:19:23.000, 51563.0,55339.440,9,9, 1231424363.0 2009/01/08, 14:19:26.000, 51566.0,55339.440,9,9, 1231424366.0 2009/01/08, 14:19:29.000, 51569.0,55339.480,9,9, 1231424369.0 2009/01/08, 14:19:32.000, 51572.0,55339.610,9,9, 1231424372.0 2009/01/08, 14:19:35.000, 51575.0,55339.550,9,9, 1231424375.0 2009/01/08, 14:19:38.000, 51578.0,55339.560,9,9, 1231424378.0 2009/01/08, 14:19:41.000, 51581.0,55339.560,9,9, 1231424381.0 2009/01/08, 14:19:44.000, 51584.0,55339.480,9,9, 1231424384.0 2009/01/08, 14:19:47.000, 51587.0,55339.450,9,9, 1231424387.0 2009/01/08, 14:19:50.000, 51590.0,55339.410,9,9, 1231424390.0 2009/01/08, 14:19:53.000, 51593.0,55339.350,9,9, 1231424393.0 2009/01/08, 14:19:56.000, 51596.0,55339.210,9,9, 1231424396.0 2009/01/08, 14:19:59.000, 51599.0,55339.070,9,9, 1231424399.0 2009/01/08, 14:20:02.000, 51602.0,55338.870,9,9, 1231424402.0 2009/01/08, 14:20:05.000, 51605.0,55338.660,9,9, 1231424405.0 2009/01/08, 14:20:08.000, 51608.0,55338.370,9,9, 1231424408.0 2009/01/08, 14:20:11.000, 51611.0,55338.120,9,9, 1231424411.0 2009/01/08, 14:20:14.000, 51614.0,55337.880,9,9, 1231424414.0 2009/01/08, 14:20:17.000, 51617.0,55337.610,9,9, 1231424417.0 2009/01/08, 14:20:20.000, 51620.0,55337.340,9,9, 1231424420.0 2009/01/08, 14:20:23.000, 51623.0,55337.160,9,9, 1231424423.0 2009/01/08, 14:20:26.000, 51626.0,55337.020,9,9, 1231424426.0 2009/01/08, 14:20:29.000, 51629.0,55336.850,9,9, 1231424429.0 2009/01/08, 14:20:32.000, 51632.0,55336.680,9,9, 1231424432.0 2009/01/08, 14:20:35.000, 51635.0,55336.480,9,9, 1231424435.0 2009/01/08, 14:20:38.000, 51638.0,55336.390,9,9, 1231424438.0 2009/01/08, 14:20:41.000, 51641.0,55336.250,9,9, 1231424441.0 2009/01/08, 14:20:44.000, 51644.0,55336.040,9,9, 1231424444.0 2009/01/08, 14:20:47.000, 51647.0,55335.930,9,9, 1231424447.0 2009/01/08, 14:20:50.000, 51650.0,55335.790,9,9, 1231424450.0 2009/01/08, 14:20:53.000, 51653.0,55335.700,9,9, 1231424453.0 2009/01/08, 14:20:56.000, 51656.0,55335.570,9,9, 1231424456.0 2009/01/08, 14:20:59.000, 51659.0,55335.460,9,9, 1231424459.0 2009/01/08, 14:21:02.000, 51662.0,55335.390,9,9, 1231424462.0 2009/01/08, 14:21:05.000, 51665.0,55335.290,9,9, 1231424465.0 2009/01/08, 14:21:08.000, 51668.0,55335.290,9,9, 1231424468.0 2009/01/08, 14:21:11.000, 51671.0,55335.230,9,9, 1231424471.0 2009/01/08, 14:21:14.000, 51674.0,55335.150,9,9, 1231424474.0 2009/01/08, 14:21:17.000, 51677.0,55334.980,9,9, 1231424477.0 2009/01/08, 14:21:20.000, 51680.0,55334.830,9,9, 1231424480.0 2009/01/08, 14:21:23.000, 51683.0,55334.710,9,9, 1231424483.0 2009/01/08, 14:21:26.000, 51686.0,55334.600,9,9, 1231424486.0 2009/01/08, 14:21:29.000, 51689.0,55334.500,9,9, 1231424489.0 2009/01/08, 14:21:32.000, 51692.0,55334.540,9,9, 1231424492.0 2009/01/08, 14:21:35.000, 51695.0,55334.590,9,9, 1231424495.0 2009/01/08, 14:21:38.000, 51698.0,55334.700,9,9, 1231424498.0 2009/01/08, 14:21:41.000, 51701.0,55334.780,9,9, 1231424501.0 2009/01/08, 14:21:44.000, 51704.0,55334.820,9,9, 1231424504.0 2009/01/08, 14:21:47.000, 51707.0,55334.760,9,9, 1231424507.0 2009/01/08, 14:21:50.000, 51710.0,55334.730,9,9, 1231424510.0 2009/01/08, 14:21:53.000, 51713.0,55334.480,9,9, 1231424513.0 2009/01/08, 14:21:56.000, 51716.0,55334.290,9,9, 1231424516.0 2009/01/08, 14:21:59.000, 51719.0,55334.080,9,9, 1231424519.0 2009/01/08, 14:22:02.000, 51722.0,55334.020,9,9, 1231424522.0 2009/01/08, 14:22:05.000, 51725.0,55333.970,9,9, 1231424525.0 2009/01/08, 14:22:08.000, 51728.0,55334.000,9,9, 1231424528.0 2009/01/08, 14:22:11.000, 51731.0,55333.950,9,9, 1231424531.0 2009/01/08, 14:22:14.000, 51734.0,55333.950,9,9, 1231424534.0 2009/01/08, 14:22:17.000, 51737.0,55333.890,9,9, 1231424537.0 2009/01/08, 14:22:20.000, 51740.0,55333.920,9,9, 1231424540.0 2009/01/08, 14:22:23.000, 51743.0,55333.910,9,9, 1231424543.0 2009/01/08, 14:22:26.000, 51746.0,55333.780,9,9, 1231424546.0 2009/01/08, 14:22:29.000, 51749.0,55333.710,9,9, 1231424549.0 2009/01/08, 14:22:32.000, 51752.0,55333.750,9,9, 1231424552.0 2009/01/08, 14:22:35.000, 51755.0,55333.800,9,9, 1231424555.0 2009/01/08, 14:22:38.000, 51758.0,55333.890,9,9, 1231424558.0 2009/01/08, 14:22:41.000, 51761.0,55333.900,9,9, 1231424561.0 2009/01/08, 14:22:44.000, 51764.0,55333.900,9,9, 1231424564.0 2009/01/08, 14:22:47.000, 51767.0,55334.100,9,9, 1231424567.0 2009/01/08, 14:22:50.000, 51770.0,55334.330,9,9, 1231424570.0 2009/01/08, 14:22:53.000, 51773.0,55334.670,9,9, 1231424573.0 2009/01/08, 14:22:56.000, 51776.0,55334.950,9,9, 1231424576.0 2009/01/08, 14:22:59.000, 51779.0,55335.070,9,9, 1231424579.0 2009/01/08, 14:23:02.000, 51782.0,55335.240,9,9, 1231424582.0 2009/01/08, 14:23:05.000, 51785.0,55335.440,9,9, 1231424585.0 2009/01/08, 14:23:08.000, 51788.0,55335.740,9,9, 1231424588.0 2009/01/08, 14:23:11.000, 51791.0,55335.960,9,9, 1231424591.0 2009/01/08, 14:23:14.000, 51794.0,55336.240,9,9, 1231424594.0 2009/01/08, 14:23:17.000, 51797.0,55336.380,9,9, 1231424597.0 2009/01/08, 14:23:20.000, 51800.0,55336.490,9,9, 1231424600.0 2009/01/08, 14:23:23.000, 51803.0,55336.680,9,9, 1231424603.0 2009/01/08, 14:23:26.000, 51806.0,55336.900,9,9, 1231424606.0 2009/01/08, 14:23:29.000, 51809.0,55336.980,9,9, 1231424609.0 2009/01/08, 14:23:32.000, 51812.0,55337.140,9,9, 1231424612.0 2009/01/08, 14:23:35.000, 51815.0,55337.020,9,9, 1231424615.0 2009/01/08, 14:23:38.000, 51818.0,55336.840,9,9, 1231424618.0 2009/01/08, 14:23:41.000, 51821.0,55336.520,9,9, 1231424621.0 2009/01/08, 14:23:44.000, 51824.0,55336.290,9,9, 1231424624.0 2009/01/08, 14:23:47.000, 51827.0,55336.180,9,9, 1231424627.0 2009/01/08, 14:23:50.000, 51830.0,55336.080,9,9, 1231424630.0 2009/01/08, 14:23:53.000, 51833.0,55335.900,9,9, 1231424633.0 2009/01/08, 14:23:56.000, 51836.0,55335.860,9,9, 1231424636.0 2009/01/08, 14:23:59.000, 51839.0,55335.670,9,9, 1231424639.0 2009/01/08, 14:24:02.000, 51842.0,55335.610,9,9, 1231424642.0 2009/01/08, 14:24:05.000, 51845.0,55335.480,9,9, 1231424645.0 2009/01/08, 14:24:08.000, 51848.0,55335.290,9,9, 1231424648.0 2009/01/08, 14:24:11.000, 51851.0,55335.100,9,9, 1231424651.0 2009/01/08, 14:24:14.000, 51854.0,55334.870,9,9, 1231424654.0 2009/01/08, 14:24:17.000, 51857.0,55334.590,9,9, 1231424657.0 2009/01/08, 14:24:20.000, 51860.0,55334.270,9,9, 1231424660.0 2009/01/08, 14:24:23.000, 51863.0,55333.960,9,9, 1231424663.0 2009/01/08, 14:24:26.000, 51866.0,55333.770,9,9, 1231424666.0 2009/01/08, 14:24:29.000, 51869.0,55333.600,9,9, 1231424669.0 2009/01/08, 14:24:32.000, 51872.0,55333.420,9,9, 1231424672.0 2009/01/08, 14:24:35.000, 51875.0,55333.220,9,9, 1231424675.0 2009/01/08, 14:24:38.000, 51878.0,55333.100,9,9, 1231424678.0 2009/01/08, 14:24:41.000, 51881.0,55332.970,9,9, 1231424681.0 2009/01/08, 14:24:44.000, 51884.0,55332.910,9,9, 1231424684.0 2009/01/08, 14:24:47.000, 51887.0,55332.970,9,9, 1231424687.0 2009/01/08, 14:24:50.000, 51890.0,55332.990,9,9, 1231424690.0 2009/01/08, 14:24:53.000, 51893.0,55333.160,9,9, 1231424693.0 2009/01/08, 14:24:56.000, 51896.0,55333.330,9,9, 1231424696.0 2009/01/08, 14:24:59.000, 51899.0,55333.460,9,9, 1231424699.0 2009/01/08, 14:25:02.000, 51902.0,55333.630,9,9, 1231424702.0 2009/01/08, 14:25:05.000, 51905.0,55333.730,9,9, 1231424705.0 2009/01/08, 14:25:08.000, 51908.0,55333.830,9,9, 1231424708.0 2009/01/08, 14:25:11.000, 51911.0,55333.800,9,9, 1231424711.0 2009/01/08, 14:25:14.000, 51914.0,55333.680,9,9, 1231424714.0 2009/01/08, 14:25:17.000, 51917.0,55333.630,9,9, 1231424717.0 2009/01/08, 14:25:20.000, 51920.0,55333.460,9,9, 1231424720.0 2009/01/08, 14:25:23.000, 51923.0,55333.400,9,9, 1231424723.0 2009/01/08, 14:25:26.000, 51926.0,55333.340,9,9, 1231424726.0 2009/01/08, 14:25:29.000, 51929.0,55333.400,9,9, 1231424729.0 2009/01/08, 14:25:32.000, 51932.0,55333.390,9,9, 1231424732.0 2009/01/08, 14:25:35.000, 51935.0,55333.510,9,9, 1231424735.0 2009/01/08, 14:25:38.000, 51938.0,55333.660,9,9, 1231424738.0 2009/01/08, 14:25:41.000, 51941.0,55333.750,9,9, 1231424741.0 2009/01/08, 14:25:44.000, 51944.0,55333.890,9,9, 1231424744.0 2009/01/08, 14:25:47.000, 51947.0,55334.000,9,9, 1231424747.0 2009/01/08, 14:25:50.000, 51950.0,55334.160,9,9, 1231424750.0 2009/01/08, 14:25:53.000, 51953.0,55334.140,9,9, 1231424753.0 2009/01/08, 14:25:56.000, 51956.0,55334.130,9,9, 1231424756.0 2009/01/08, 14:25:59.000, 51959.0,55334.060,9,9, 1231424759.0 2009/01/08, 14:26:02.000, 51962.0,55334.030,9,9, 1231424762.0 2009/01/08, 14:26:05.000, 51965.0,55334.050,9,9, 1231424765.0 2009/01/08, 14:26:08.000, 51968.0,55334.030,9,9, 1231424768.0 2009/01/08, 14:26:11.000, 51971.0,55334.010,9,9, 1231424771.0 2009/01/08, 14:26:14.000, 51974.0,55334.050,9,9, 1231424774.0 2009/01/08, 14:26:17.000, 51977.0,55334.100,9,9, 1231424777.0 2009/01/08, 14:26:20.000, 51980.0,55334.150,9,9, 1231424780.0 2009/01/08, 14:26:23.000, 51983.0,55334.240,9,9, 1231424783.0 2009/01/08, 14:26:26.000, 51986.0,55334.220,9,9, 1231424786.0 2009/01/08, 14:26:29.000, 51989.0,55334.270,9,9, 1231424789.0 2009/01/08, 14:26:32.000, 51992.0,55334.330,9,9, 1231424792.0 2009/01/08, 14:26:35.000, 51995.0,55334.310,9,9, 1231424795.0 2009/01/08, 14:26:38.000, 51998.0,55334.250,9,9, 1231424798.0 2009/01/08, 14:26:41.000, 52001.0,55334.090,9,9, 1231424801.0 2009/01/08, 14:26:44.000, 52004.0,55333.980,9,9, 1231424804.0 2009/01/08, 14:26:47.000, 52007.0,55333.850,9,9, 1231424807.0 2009/01/08, 14:26:50.000, 52010.0,55333.700,9,9, 1231424810.0 2009/01/08, 14:26:53.000, 52013.0,55333.610,9,9, 1231424813.0 2009/01/08, 14:26:56.000, 52016.0,55333.390,9,9, 1231424816.0 2009/01/08, 14:26:59.000, 52019.0,55333.200,9,9, 1231424819.0 2009/01/08, 14:27:02.000, 52022.0,55333.000,9,9, 1231424822.0 2009/01/08, 14:27:05.000, 52025.0,55332.760,9,9, 1231424825.0 2009/01/08, 14:27:08.000, 52028.0,55332.490,9,9, 1231424828.0 2009/01/08, 14:27:11.000, 52031.0,55332.330,9,9, 1231424831.0 2009/01/08, 14:27:14.000, 52034.0,55332.130,9,9, 1231424834.0 2009/01/08, 14:27:17.000, 52037.0,55331.940,9,9, 1231424837.0 2009/01/08, 14:27:20.000, 52040.0,55331.780,9,9, 1231424840.0 2009/01/08, 14:27:23.000, 52043.0,55331.650,9,9, 1231424843.0 2009/01/08, 14:27:26.000, 52046.0,55331.460,9,9, 1231424846.0 2009/01/08, 14:27:29.000, 52049.0,55331.350,9,9, 1231424849.0 2009/01/08, 14:27:32.000, 52052.0,55331.260,9,9, 1231424852.0 2009/01/08, 14:27:35.000, 52055.0,55331.170,9,9, 1231424855.0 2009/01/08, 14:27:38.000, 52058.0,55331.170,9,9, 1231424858.0 2009/01/08, 14:27:41.000, 52061.0,55331.110,9,9, 1231424861.0 2009/01/08, 14:27:44.000, 52064.0,55331.140,9,9, 1231424864.0 2009/01/08, 14:27:47.000, 52067.0,55331.060,9,9, 1231424867.0 2009/01/08, 14:27:50.000, 52070.0,55330.990,9,9, 1231424870.0 2009/01/08, 14:27:53.000, 52073.0,55330.970,9,9, 1231424873.0 2009/01/08, 14:27:56.000, 52076.0,55331.000,9,9, 1231424876.0 2009/01/08, 14:27:59.000, 52079.0,55330.960,9,9, 1231424879.0 2009/01/08, 14:28:02.000, 52082.0,55330.830,9,9, 1231424882.0 2009/01/08, 14:28:05.000, 52085.0,55330.780,9,9, 1231424885.0 2009/01/08, 14:28:08.000, 52088.0,55330.830,9,9, 1231424888.0 2009/01/08, 14:28:11.000, 52091.0,55330.920,9,9, 1231424891.0 2009/01/08, 14:28:14.000, 52094.0,55331.010,9,9, 1231424894.0 2009/01/08, 14:28:17.000, 52097.0,55331.160,9,9, 1231424897.0 2009/01/08, 14:28:20.000, 52100.0,55331.210,9,9, 1231424900.0 2009/01/08, 14:28:23.000, 52103.0,55331.340,9,9, 1231424903.0 2009/01/08, 14:28:26.000, 52106.0,55331.450,9,9, 1231424906.0 2009/01/08, 14:28:29.000, 52109.0,55331.520,9,9, 1231424909.0 2009/01/08, 14:28:32.000, 52112.0,55331.560,9,9, 1231424912.0 2009/01/08, 14:28:35.000, 52115.0,55331.600,9,9, 1231424915.0 2009/01/08, 14:28:38.000, 52118.0,55331.660,9,9, 1231424918.0 2009/01/08, 14:28:41.000, 52121.0,55331.690,9,9, 1231424921.0 2009/01/08, 14:28:44.000, 52124.0,55331.680,9,9, 1231424924.0 2009/01/08, 14:28:47.000, 52127.0,55331.770,9,9, 1231424927.0 2009/01/08, 14:28:50.000, 52130.0,55331.770,9,9, 1231424930.0 2009/01/08, 14:28:53.000, 52133.0,55331.760,9,9, 1231424933.0 2009/01/08, 14:28:56.000, 52136.0,55331.780,9,9, 1231424936.0 2009/01/08, 14:28:59.000, 52139.0,55331.950,9,9, 1231424939.0 2009/01/08, 14:29:02.000, 52142.0,55331.960,9,9, 1231424942.0 2009/01/08, 14:29:05.000, 52145.0,55332.100,9,9, 1231424945.0 2009/01/08, 14:29:08.000, 52148.0,55332.140,9,9, 1231424948.0 2009/01/08, 14:29:11.000, 52151.0,55332.090,9,9, 1231424951.0 2009/01/08, 14:29:14.000, 52154.0,55332.150,9,9, 1231424954.0 2009/01/08, 14:29:17.000, 52157.0,55332.060,9,9, 1231424957.0 2009/01/08, 14:29:20.000, 52160.0,55332.030,9,9, 1231424960.0 2009/01/08, 14:29:23.000, 52163.0,55332.020,9,9, 1231424963.0 2009/01/08, 14:29:26.000, 52166.0,55331.860,9,9, 1231424966.0 2009/01/08, 14:29:29.000, 52169.0,55331.720,9,9, 1231424969.0 2009/01/08, 14:29:32.000, 52172.0,55331.520,9,9, 1231424972.0 2009/01/08, 14:29:35.000, 52175.0,55331.450,9,9, 1231424975.0 2009/01/08, 14:29:38.000, 52178.0,55331.430,9,9, 1231424978.0 2009/01/08, 14:29:41.000, 52181.0,55331.360,9,9, 1231424981.0 2009/01/08, 14:29:44.000, 52184.0,55331.410,9,9, 1231424984.0 2009/01/08, 14:29:47.000, 52187.0,55331.520,9,9, 1231424987.0 2009/01/08, 14:29:50.000, 52190.0,55331.580,9,9, 1231424990.0 2009/01/08, 14:29:53.000, 52193.0,55331.760,9,9, 1231424993.0 2009/01/08, 14:29:56.000, 52196.0,55331.880,9,9, 1231424996.0 2009/01/08, 14:29:59.000, 52199.0,55332.080,9,9, 1231424999.0 2009/01/08, 14:30:02.000, 52202.0,55332.300,9,9, 1231425002.0 2009/01/08, 14:30:05.000, 52205.0,55332.530,9,9, 1231425005.0 2009/01/08, 14:30:08.000, 52208.0,55332.760,9,9, 1231425008.0 2009/01/08, 14:30:11.000, 52211.0,55333.020,9,9, 1231425011.0 2009/01/08, 14:30:14.000, 52214.0,55333.260,9,9, 1231425014.0 2009/01/08, 14:30:17.000, 52217.0,55333.480,9,9, 1231425017.0 2009/01/08, 14:30:20.000, 52220.0,55333.590,9,9, 1231425020.0 2009/01/08, 14:30:23.000, 52223.0,55333.740,9,9, 1231425023.0 2009/01/08, 14:30:26.000, 52226.0,55333.860,9,9, 1231425026.0 2009/01/08, 14:30:29.000, 52229.0,55334.010,9,9, 1231425029.0 2009/01/08, 14:30:32.000, 52232.0,55334.090,9,9, 1231425032.0 2009/01/08, 14:30:35.000, 52235.0,55334.220,9,9, 1231425035.0 2009/01/08, 14:30:38.000, 52238.0,55334.220,9,9, 1231425038.0 2009/01/08, 14:30:41.000, 52241.0,55334.320,9,9, 1231425041.0 2009/01/08, 14:30:44.000, 52244.0,55334.440,9,9, 1231425044.0 2009/01/08, 14:30:47.000, 52247.0,55334.480,9,9, 1231425047.0 2009/01/08, 14:30:50.000, 52250.0,55334.670,9,9, 1231425050.0 2009/01/08, 14:30:53.000, 52253.0,55334.730,9,9, 1231425053.0 2009/01/08, 14:30:56.000, 52256.0,55334.860,9,9, 1231425056.0 2009/01/08, 14:30:59.000, 52259.0,55334.990,9,9, 1231425059.0 2009/01/08, 14:31:02.000, 52262.0,55335.090,9,9, 1231425062.0 2009/01/08, 14:31:05.000, 52265.0,55335.260,9,9, 1231425065.0 2009/01/08, 14:31:08.000, 52268.0,55335.420,9,9, 1231425068.0 2009/01/08, 14:31:11.000, 52271.0,55335.600,9,9, 1231425071.0 2009/01/08, 14:31:14.000, 52274.0,55335.750,9,9, 1231425074.0 2009/01/08, 14:31:17.000, 52277.0,55335.870,9,9, 1231425077.0 2009/01/08, 14:31:20.000, 52280.0,55336.010,9,9, 1231425080.0 2009/01/08, 14:31:23.000, 52283.0,55336.110,9,9, 1231425083.0 2009/01/08, 14:31:26.000, 52286.0,55336.140,9,9, 1231425086.0 2009/01/08, 14:31:29.000, 52289.0,55336.140,9,9, 1231425089.0 2009/01/08, 14:31:32.000, 52292.0,55336.080,9,9, 1231425092.0 2009/01/08, 14:31:35.000, 52295.0,55336.050,9,9, 1231425095.0 2009/01/08, 14:31:38.000, 52298.0,55335.990,9,9, 1231425098.0 2009/01/08, 14:31:41.000, 52301.0,55335.980,9,9, 1231425101.0 2009/01/08, 14:31:44.000, 52304.0,55335.990,9,9, 1231425104.0 2009/01/08, 14:31:47.000, 52307.0,55335.910,9,9, 1231425107.0 2009/01/08, 14:31:50.000, 52310.0,55335.980,9,9, 1231425110.0 2009/01/08, 14:31:53.000, 52313.0,55335.990,9,9, 1231425113.0 2009/01/08, 14:31:56.000, 52316.0,55336.070,9,9, 1231425116.0 2009/01/08, 14:31:59.000, 52319.0,55336.070,9,9, 1231425119.0 2009/01/08, 14:32:02.000, 52322.0,55336.200,9,9, 1231425122.0 2009/01/08, 14:32:05.000, 52325.0,55336.280,9,9, 1231425125.0 2009/01/08, 14:32:08.000, 52328.0,55336.360,9,9, 1231425128.0 2009/01/08, 14:32:11.000, 52331.0,55336.370,9,9, 1231425131.0 2009/01/08, 14:32:14.000, 52334.0,55336.520,9,9, 1231425134.0 2009/01/08, 14:32:17.000, 52337.0,55336.620,9,9, 1231425137.0 2009/01/08, 14:32:20.000, 52340.0,55336.690,9,9, 1231425140.0 2009/01/08, 14:32:23.000, 52343.0,55336.740,9,9, 1231425143.0 2009/01/08, 14:32:26.000, 52346.0,55336.780,9,9, 1231425146.0 2009/01/08, 14:32:29.000, 52349.0,55336.810,9,9, 1231425149.0 2009/01/08, 14:32:32.000, 52352.0,55336.820,9,9, 1231425152.0 2009/01/08, 14:32:35.000, 52355.0,55336.840,9,9, 1231425155.0 2009/01/08, 14:32:38.000, 52358.0,55336.870,9,9, 1231425158.0 2009/01/08, 14:32:41.000, 52361.0,55336.960,9,9, 1231425161.0 2009/01/08, 14:32:44.000, 52364.0,55337.100,9,9, 1231425164.0 2009/01/08, 14:32:47.000, 52367.0,55337.250,9,9, 1231425167.0 2009/01/08, 14:32:50.000, 52370.0,55337.340,9,9, 1231425170.0 2009/01/08, 14:32:53.000, 52373.0,55337.420,9,9, 1231425173.0 2009/01/08, 14:32:56.000, 52376.0,55337.480,9,9, 1231425176.0 2009/01/08, 14:32:59.000, 52379.0,55337.620,9,9, 1231425179.0 2009/01/08, 14:33:02.000, 52382.0,55337.670,9,9, 1231425182.0 2009/01/08, 14:33:05.000, 52385.0,55337.700,9,9, 1231425185.0 2009/01/08, 14:33:08.000, 52388.0,55337.770,9,9, 1231425188.0 2009/01/08, 14:33:11.000, 52391.0,55337.850,9,9, 1231425191.0 2009/01/08, 14:33:14.000, 52394.0,55337.940,9,9, 1231425194.0 2009/01/08, 14:33:17.000, 52397.0,55338.060,9,9, 1231425197.0 2009/01/08, 14:33:20.000, 52400.0,55338.140,9,9, 1231425200.0 2009/01/08, 14:33:23.000, 52403.0,55338.170,9,9, 1231425203.0 2009/01/08, 14:33:26.000, 52406.0,55338.180,9,9, 1231425206.0 2009/01/08, 14:33:29.000, 52409.0,55338.200,9,9, 1231425209.0 2009/01/08, 14:33:32.000, 52412.0,55338.250,9,9, 1231425212.0 2009/01/08, 14:33:35.000, 52415.0,55338.200,9,9, 1231425215.0 2009/01/08, 14:33:38.000, 52418.0,55338.000,9,9, 1231425218.0 2009/01/08, 14:33:41.000, 52421.0,55337.830,9,9, 1231425221.0 2009/01/08, 14:33:44.000, 52424.0,55337.640,9,9, 1231425224.0 2009/01/08, 14:33:47.000, 52427.0,55337.510,9,9, 1231425227.0 2009/01/08, 14:33:50.000, 52430.0,55337.300,9,9, 1231425230.0 2009/01/08, 14:33:53.000, 52433.0,55337.070,9,9, 1231425233.0 2009/01/08, 14:33:56.000, 52436.0,55336.770,9,9, 1231425236.0 2009/01/08, 14:33:59.000, 52439.0,55336.580,9,9, 1231425239.0 2009/01/08, 14:34:02.000, 52442.0,55336.350,9,9, 1231425242.0 2009/01/08, 14:34:05.000, 52445.0,55336.170,9,9, 1231425245.0 2009/01/08, 14:34:08.000, 52448.0,55335.970,9,9, 1231425248.0 2009/01/08, 14:34:11.000, 52451.0,55335.780,9,9, 1231425251.0 2009/01/08, 14:34:14.000, 52454.0,55335.520,9,9, 1231425254.0 2009/01/08, 14:34:17.000, 52457.0,55335.240,9,9, 1231425257.0 2009/01/08, 14:34:20.000, 52460.0,55334.990,9,9, 1231425260.0 2009/01/08, 14:34:23.000, 52463.0,55334.650,9,9, 1231425263.0 2009/01/08, 14:34:26.000, 52466.0,55334.320,9,9, 1231425266.0 2009/01/08, 14:34:29.000, 52469.0,55334.040,9,9, 1231425269.0 2009/01/08, 14:34:32.000, 52472.0,55333.790,9,9, 1231425272.0 2009/01/08, 14:34:35.000, 52475.0,55333.500,9,9, 1231425275.0 2009/01/08, 14:34:38.000, 52478.0,55333.330,9,9, 1231425278.0 2009/01/08, 14:34:41.000, 52481.0,55333.140,9,9, 1231425281.0 2009/01/08, 14:34:44.000, 52484.0,55332.830,9,9, 1231425284.0 2009/01/08, 14:34:47.000, 52487.0,55332.550,9,9, 1231425287.0 2009/01/08, 14:34:50.000, 52490.0,55332.350,9,9, 1231425290.0 2009/01/08, 14:34:53.000, 52493.0,55332.160,9,9, 1231425293.0 2009/01/08, 14:34:56.000, 52496.0,55332.080,9,9, 1231425296.0 2009/01/08, 14:34:59.000, 52499.0,55331.930,9,9, 1231425299.0 2009/01/08, 14:35:02.000, 52502.0,55331.850,9,9, 1231425302.0 2009/01/08, 14:35:05.000, 52505.0,55331.840,9,9, 1231425305.0 2009/01/08, 14:35:08.000, 52508.0,55331.840,9,9, 1231425308.0 2009/01/08, 14:35:11.000, 52511.0,55331.950,9,9, 1231425311.0 2009/01/08, 14:35:14.000, 52514.0,55332.180,9,9, 1231425314.0 2009/01/08, 14:35:17.000, 52517.0,55332.330,9,9, 1231425317.0 2009/01/08, 14:35:20.000, 52520.0,55332.500,9,9, 1231425320.0 2009/01/08, 14:35:23.000, 52523.0,55332.600,9,9, 1231425323.0 2009/01/08, 14:35:26.000, 52526.0,55332.710,9,9, 1231425326.0 2009/01/08, 14:35:29.000, 52529.0,55332.770,9,9, 1231425329.0 2009/01/08, 14:35:32.000, 52532.0,55332.740,9,9, 1231425332.0 2009/01/08, 14:35:35.000, 52535.0,55332.730,9,9, 1231425335.0 2009/01/08, 14:35:38.000, 52538.0,55332.610,9,9, 1231425338.0 2009/01/08, 14:35:41.000, 52541.0,55332.560,9,9, 1231425341.0 2009/01/08, 14:35:44.000, 52544.0,55332.510,9,9, 1231425344.0 2009/01/08, 14:35:47.000, 52547.0,55332.270,9,9, 1231425347.0 2009/01/08, 14:35:50.000, 52550.0,55332.260,9,9, 1231425350.0 2009/01/08, 14:35:53.000, 52553.0,55332.270,9,9, 1231425353.0 2009/01/08, 14:35:56.000, 52556.0,55332.470,9,9, 1231425356.0 2009/01/08, 14:35:59.000, 52559.0,55332.660,9,9, 1231425359.0 2009/01/08, 14:36:02.000, 52562.0,55332.850,9,9, 1231425362.0 2009/01/08, 14:36:05.000, 52565.0,55332.890,9,9, 1231425365.0 2009/01/08, 14:36:08.000, 52568.0,55332.960,9,9, 1231425368.0 2009/01/08, 14:36:11.000, 52571.0,55332.940,9,9, 1231425371.0 2009/01/08, 14:36:14.000, 52574.0,55332.840,9,9, 1231425374.0 2009/01/08, 14:36:17.000, 52577.0,55332.620,9,9, 1231425377.0 2009/01/08, 14:36:20.000, 52580.0,55332.330,9,9, 1231425380.0 2009/01/08, 14:36:23.000, 52583.0,55332.030,9,9, 1231425383.0 2009/01/08, 14:36:26.000, 52586.0,55331.590,9,9, 1231425386.0 2009/01/08, 14:36:29.000, 52589.0,55331.300,9,9, 1231425389.0 2009/01/08, 14:36:32.000, 52592.0,55331.250,9,9, 1231425392.0 2009/01/08, 14:36:35.000, 52595.0,55331.170,9,9, 1231425395.0 2009/01/08, 14:36:38.000, 52598.0,55331.240,9,9, 1231425398.0 2009/01/08, 14:36:41.000, 52601.0,55331.410,9,9, 1231425401.0 2009/01/08, 14:36:44.000, 52604.0,55331.650,9,9, 1231425404.0 2009/01/08, 14:36:47.000, 52607.0,55331.830,9,9, 1231425407.0 2009/01/08, 14:36:50.000, 52610.0,55332.120,9,9, 1231425410.0 2009/01/08, 14:36:53.000, 52613.0,55332.270,9,9, 1231425413.0 2009/01/08, 14:36:56.000, 52616.0,55332.500,9,9, 1231425416.0 2009/01/08, 14:36:59.000, 52619.0,55332.630,9,9, 1231425419.0 2009/01/08, 14:37:02.000, 52622.0,55332.730,9,9, 1231425422.0 2009/01/08, 14:37:05.000, 52625.0,55332.840,9,9, 1231425425.0 2009/01/08, 14:37:08.000, 52628.0,55332.830,9,9, 1231425428.0 2009/01/08, 14:37:11.000, 52631.0,55332.910,9,9, 1231425431.0 2009/01/08, 14:37:14.000, 52634.0,55333.040,9,9, 1231425434.0 2009/01/08, 14:37:17.000, 52637.0,55333.050,9,9, 1231425437.0 2009/01/08, 14:37:20.000, 52640.0,55333.060,9,9, 1231425440.0 2009/01/08, 14:37:23.000, 52643.0,55333.080,9,9, 1231425443.0 2009/01/08, 14:37:26.000, 52646.0,55333.080,9,9, 1231425446.0 2009/01/08, 14:37:29.000, 52649.0,55333.160,9,9, 1231425449.0 2009/01/08, 14:37:32.000, 52652.0,55333.230,9,9, 1231425452.0 2009/01/08, 14:37:35.000, 52655.0,55333.420,9,9, 1231425455.0 2009/01/08, 14:37:38.000, 52658.0,55333.550,9,9, 1231425458.0 2009/01/08, 14:37:41.000, 52661.0,55333.710,9,9, 1231425461.0 2009/01/08, 14:37:44.000, 52664.0,55333.870,9,9, 1231425464.0 2009/01/08, 14:37:47.000, 52667.0,55333.940,9,9, 1231425467.0 2009/01/08, 14:37:50.000, 52670.0,55333.990,9,9, 1231425470.0 2009/01/08, 14:37:53.000, 52673.0,55334.000,9,9, 1231425473.0 2009/01/08, 14:37:56.000, 52676.0,55334.010,9,9, 1231425476.0 2009/01/08, 14:37:59.000, 52679.0,55334.060,9,9, 1231425479.0 2009/01/08, 14:38:02.000, 52682.0,55334.110,9,9, 1231425482.0 2009/01/08, 14:38:05.000, 52685.0,55334.150,9,9, 1231425485.0 2009/01/08, 14:38:08.000, 52688.0,55334.200,9,9, 1231425488.0 2009/01/08, 14:38:11.000, 52691.0,55334.280,9,9, 1231425491.0 2009/01/08, 14:38:14.000, 52694.0,55334.320,9,9, 1231425494.0 2009/01/08, 14:38:17.000, 52697.0,55334.360,9,9, 1231425497.0 2009/01/08, 14:38:20.000, 52700.0,55334.410,9,9, 1231425500.0 2009/01/08, 14:38:23.000, 52703.0,55334.490,9,9, 1231425503.0 2009/01/08, 14:38:26.000, 52706.0,55334.610,9,9, 1231425506.0 2009/01/08, 14:38:29.000, 52709.0,55334.650,9,9, 1231425509.0 2009/01/08, 14:38:32.000, 52712.0,55334.570,9,9, 1231425512.0 2009/01/08, 14:38:35.000, 52715.0,55334.530,9,9, 1231425515.0 2009/01/08, 14:38:38.000, 52718.0,55334.560,9,9, 1231425518.0 2009/01/08, 14:38:41.000, 52721.0,55334.460,9,9, 1231425521.0 2009/01/08, 14:38:44.000, 52724.0,55334.430,9,9, 1231425524.0 2009/01/08, 14:38:47.000, 52727.0,55334.410,9,9, 1231425527.0 2009/01/08, 14:38:50.000, 52730.0,55334.310,9,9, 1231425530.0 2009/01/08, 14:38:53.000, 52733.0,55334.170,9,9, 1231425533.0 2009/01/08, 14:38:56.000, 52736.0,55333.990,9,9, 1231425536.0 2009/01/08, 14:38:59.000, 52739.0,55333.800,9,9, 1231425539.0 2009/01/08, 14:39:02.000, 52742.0,55333.580,9,9, 1231425542.0 2009/01/08, 14:39:05.000, 52745.0,55333.400,9,9, 1231425545.0 2009/01/08, 14:39:08.000, 52748.0,55333.110,9,9, 1231425548.0 2009/01/08, 14:39:11.000, 52751.0,55332.950,9,9, 1231425551.0 2009/01/08, 14:39:14.000, 52754.0,55332.940,9,9, 1231425554.0 2009/01/08, 14:39:17.000, 52757.0,55332.930,9,9, 1231425557.0 2009/01/08, 14:39:20.000, 52760.0,55332.840,9,9, 1231425560.0 2009/01/08, 14:39:23.000, 52763.0,55332.820,9,9, 1231425563.0 2009/01/08, 14:39:26.000, 52766.0,55332.920,9,9, 1231425566.0 2009/01/08, 14:39:29.000, 52769.0,55332.990,9,9, 1231425569.0 2009/01/08, 14:39:32.000, 52772.0,55333.130,9,9, 1231425572.0 2009/01/08, 14:39:35.000, 52775.0,55333.250,9,9, 1231425575.0 2009/01/08, 14:39:38.000, 52778.0,55333.310,9,9, 1231425578.0 2009/01/08, 14:39:41.000, 52781.0,55333.350,9,9, 1231425581.0 2009/01/08, 14:39:44.000, 52784.0,55333.360,9,9, 1231425584.0 2009/01/08, 14:39:47.000, 52787.0,55333.360,9,9, 1231425587.0 2009/01/08, 14:39:50.000, 52790.0,55333.300,9,9, 1231425590.0 2009/01/08, 14:39:53.000, 52793.0,55333.300,9,9, 1231425593.0 2009/01/08, 14:39:56.000, 52796.0,55333.270,9,9, 1231425596.0 2009/01/08, 14:39:59.000, 52799.0,55333.160,9,9, 1231425599.0 2009/01/08, 14:40:02.000, 52802.0,55333.150,9,9, 1231425602.0 2009/01/08, 14:40:05.000, 52805.0,55333.090,9,9, 1231425605.0 2009/01/08, 14:40:08.000, 52808.0,55333.190,9,9, 1231425608.0 2009/01/08, 14:40:11.000, 52811.0,55333.270,9,9, 1231425611.0 2009/01/08, 14:40:14.000, 52814.0,55333.300,9,9, 1231425614.0 2009/01/08, 14:40:17.000, 52817.0,55333.450,9,9, 1231425617.0 2009/01/08, 14:40:20.000, 52820.0,55333.500,9,9, 1231425620.0 2009/01/08, 14:40:23.000, 52823.0,55333.620,9,9, 1231425623.0 2009/01/08, 14:40:26.000, 52826.0,55333.700,9,9, 1231425626.0 2009/01/08, 14:40:29.000, 52829.0,55333.960,9,9, 1231425629.0 2009/01/08, 14:40:32.000, 52832.0,55334.180,9,9, 1231425632.0 2009/01/08, 14:40:35.000, 52835.0,55334.460,9,9, 1231425635.0 2009/01/08, 14:40:38.000, 52838.0,55334.810,9,9, 1231425638.0 2009/01/08, 14:40:41.000, 52841.0,55335.150,9,9, 1231425641.0 2009/01/08, 14:40:44.000, 52844.0,55335.470,9,9, 1231425644.0 2009/01/08, 14:40:47.000, 52847.0,55335.750,9,9, 1231425647.0 2009/01/08, 14:40:50.000, 52850.0,55336.010,9,9, 1231425650.0 2009/01/08, 14:40:53.000, 52853.0,55336.190,9,9, 1231425653.0 2009/01/08, 14:40:56.000, 52856.0,55336.320,9,9, 1231425656.0 2009/01/08, 14:40:59.000, 52859.0,55336.530,9,9, 1231425659.0 2009/01/08, 14:41:02.000, 52862.0,55336.640,9,9, 1231425662.0 2009/01/08, 14:41:05.000, 52865.0,55336.760,9,9, 1231425665.0 2009/01/08, 14:41:08.000, 52868.0,55336.910,9,9, 1231425668.0 2009/01/08, 14:41:11.000, 52871.0,55337.090,9,9, 1231425671.0 2009/01/08, 14:41:14.000, 52874.0,55337.320,9,9, 1231425674.0 2009/01/08, 14:41:17.000, 52877.0,55337.470,9,9, 1231425677.0 2009/01/08, 14:41:20.000, 52880.0,55337.570,9,9, 1231425680.0 2009/01/08, 14:41:23.000, 52883.0,55337.670,9,9, 1231425683.0 2009/01/08, 14:41:26.000, 52886.0,55337.810,9,9, 1231425686.0 2009/01/08, 14:41:29.000, 52889.0,55337.990,9,9, 1231425689.0 2009/01/08, 14:41:32.000, 52892.0,55338.230,9,9, 1231425692.0 2009/01/08, 14:41:35.000, 52895.0,55338.490,9,9, 1231425695.0 2009/01/08, 14:41:38.000, 52898.0,55338.660,9,9, 1231425698.0 2009/01/08, 14:41:41.000, 52901.0,55338.970,9,9, 1231425701.0 2009/01/08, 14:41:44.000, 52904.0,55339.240,9,9, 1231425704.0 2009/01/08, 14:41:47.000, 52907.0,55339.500,9,9, 1231425707.0 2009/01/08, 14:41:50.000, 52910.0,55339.700,9,9, 1231425710.0 2009/01/08, 14:41:53.000, 52913.0,55339.890,9,9, 1231425713.0 2009/01/08, 14:41:56.000, 52916.0,55340.040,9,9, 1231425716.0 2009/01/08, 14:41:59.000, 52919.0,55340.040,9,9, 1231425719.0 2009/01/08, 14:42:02.000, 52922.0,55340.110,9,9, 1231425722.0 2009/01/08, 14:42:05.000, 52925.0,55340.150,9,9, 1231425725.0 2009/01/08, 14:42:08.000, 52928.0,55340.240,9,9, 1231425728.0 2009/01/08, 14:42:11.000, 52931.0,55340.380,9,9, 1231425731.0 2009/01/08, 14:42:14.000, 52934.0,55340.630,9,9, 1231425734.0 2009/01/08, 14:42:17.000, 52937.0,55340.710,9,9, 1231425737.0 2009/01/08, 14:42:20.000, 52940.0,55340.870,9,9, 1231425740.0 2009/01/08, 14:42:23.000, 52943.0,55341.030,9,9, 1231425743.0 2009/01/08, 14:42:26.000, 52946.0,55341.180,9,9, 1231425746.0 2009/01/08, 14:42:29.000, 52949.0,55341.440,9,9, 1231425749.0 2009/01/08, 14:42:32.000, 52952.0,55341.680,9,9, 1231425752.0 2009/01/08, 14:42:35.000, 52955.0,55341.950,9,9, 1231425755.0 2009/01/08, 14:42:38.000, 52958.0,55342.220,9,9, 1231425758.0 2009/01/08, 14:42:41.000, 52961.0,55342.570,9,9, 1231425761.0 2009/01/08, 14:42:44.000, 52964.0,55343.000,9,9, 1231425764.0 2009/01/08, 14:42:47.000, 52967.0,55343.490,9,9, 1231425767.0 2009/01/08, 14:42:50.000, 52970.0,55343.920,9,9, 1231425770.0 2009/01/08, 14:42:53.000, 52973.0,55344.190,9,9, 1231425773.0 2009/01/08, 14:42:56.000, 52976.0,55344.500,9,9, 1231425776.0 2009/01/08, 14:42:59.000, 52979.0,55344.720,9,9, 1231425779.0 2009/01/08, 14:43:02.000, 52982.0,55344.980,9,9, 1231425782.0 2009/01/08, 14:43:05.000, 52985.0,55345.250,9,9, 1231425785.0 2009/01/08, 14:43:08.000, 52988.0,55345.420,9,9, 1231425788.0 2009/01/08, 14:43:11.000, 52991.0,55345.610,9,9, 1231425791.0 2009/01/08, 14:43:14.000, 52994.0,55345.800,9,9, 1231425794.0 2009/01/08, 14:43:17.000, 52997.0,55345.950,9,9, 1231425797.0 2009/01/08, 14:43:20.000, 53000.0,55346.040,9,9, 1231425800.0 2009/01/08, 14:43:23.000, 53003.0,55346.240,9,9, 1231425803.0 2009/01/08, 14:43:26.000, 53006.0,55346.600,9,9, 1231425806.0 2009/01/08, 14:43:29.000, 53009.0,55346.790,9,9, 1231425809.0 2009/01/08, 14:43:32.000, 53012.0,55347.190,9,9, 1231425812.0 2009/01/08, 14:43:35.000, 53015.0,55347.460,9,9, 1231425815.0 2009/01/08, 14:43:38.000, 53018.0,55347.720,9,9, 1231425818.0 2009/01/08, 14:43:41.000, 53021.0,55347.920,9,9, 1231425821.0 2009/01/08, 14:43:44.000, 53024.0,55347.970,9,9, 1231425824.0 2009/01/08, 14:43:47.000, 53027.0,55348.000,9,9, 1231425827.0 2009/01/08, 14:43:50.000, 53030.0,55348.070,9,9, 1231425830.0 2009/01/08, 14:43:53.000, 53033.0,55348.150,9,9, 1231425833.0 2009/01/08, 14:43:56.000, 53036.0,55348.310,9,9, 1231425836.0 2009/01/08, 14:43:59.000, 53039.0,55348.380,9,9, 1231425839.0 2009/01/08, 14:44:02.000, 53042.0,55348.490,9,9, 1231425842.0 2009/01/08, 14:44:05.000, 53045.0,55348.620,9,9, 1231425845.0 2009/01/08, 14:44:08.000, 53048.0,55348.810,9,9, 1231425848.0 2009/01/08, 14:44:11.000, 53051.0,55348.890,9,9, 1231425851.0 2009/01/08, 14:44:14.000, 53054.0,55348.900,9,9, 1231425854.0 2009/01/08, 14:44:17.000, 53057.0,55348.900,9,9, 1231425857.0 2009/01/08, 14:44:20.000, 53060.0,55349.030,9,9, 1231425860.0 2009/01/08, 14:44:23.000, 53063.0,55349.140,9,9, 1231425863.0 2009/01/08, 14:44:26.000, 53066.0,55349.310,9,9, 1231425866.0 2009/01/08, 14:44:29.000, 53069.0,55349.430,9,9, 1231425869.0 2009/01/08, 14:44:32.000, 53072.0,55349.490,9,9, 1231425872.0 2009/01/08, 14:44:35.000, 53075.0,55349.530,9,9, 1231425875.0 2009/01/08, 14:44:38.000, 53078.0,55349.650,9,9, 1231425878.0 2009/01/08, 14:44:41.000, 53081.0,55349.720,9,9, 1231425881.0 2009/01/08, 14:44:44.000, 53084.0,55349.800,9,9, 1231425884.0 2009/01/08, 14:44:47.000, 53087.0,55349.960,9,9, 1231425887.0 2009/01/08, 14:44:50.000, 53090.0,55350.220,9,9, 1231425890.0 2009/01/08, 14:44:53.000, 53093.0,55350.470,9,9, 1231425893.0 2009/01/08, 14:44:56.000, 53096.0,55350.760,9,9, 1231425896.0 2009/01/08, 14:44:59.000, 53099.0,55351.050,9,9, 1231425899.0 2009/01/08, 14:45:02.000, 53102.0,55351.350,9,9, 1231425902.0 2009/01/08, 14:45:05.000, 53105.0,55351.630,9,9, 1231425905.0 2009/01/08, 14:45:08.000, 53108.0,55351.930,9,9, 1231425908.0 2009/01/08, 14:45:11.000, 53111.0,55352.250,9,9, 1231425911.0 2009/01/08, 14:45:14.000, 53114.0,55352.590,9,9, 1231425914.0 2009/01/08, 14:45:17.000, 53117.0,55352.890,9,9, 1231425917.0 2009/01/08, 14:45:20.000, 53120.0,55353.120,9,9, 1231425920.0 2009/01/08, 14:45:23.000, 53123.0,55353.360,9,9, 1231425923.0 2009/01/08, 14:45:26.000, 53126.0,55353.480,9,9, 1231425926.0 2009/01/08, 14:45:29.000, 53129.0,55353.680,9,9, 1231425929.0 2009/01/08, 14:45:32.000, 53132.0,55353.790,9,9, 1231425932.0 2009/01/08, 14:45:35.000, 53135.0,55353.950,9,9, 1231425935.0 2009/01/08, 14:45:38.000, 53138.0,55354.080,9,9, 1231425938.0 2009/01/08, 14:45:41.000, 53141.0,55354.180,9,9, 1231425941.0 2009/01/08, 14:45:44.000, 53144.0,55354.230,9,9, 1231425944.0 2009/01/08, 14:45:47.000, 53147.0,55354.290,9,9, 1231425947.0 2009/01/08, 14:45:50.000, 53150.0,55354.330,9,9, 1231425950.0 2009/01/08, 14:45:53.000, 53153.0,55354.490,9,9, 1231425953.0 2009/01/08, 14:45:56.000, 53156.0,55354.570,9,9, 1231425956.0 2009/01/08, 14:45:59.000, 53159.0,55354.750,9,9, 1231425959.0 2009/01/08, 14:46:02.000, 53162.0,55354.880,9,9, 1231425962.0 2009/01/08, 14:46:05.000, 53165.0,55354.950,9,9, 1231425965.0 2009/01/08, 14:46:08.000, 53168.0,55355.040,9,9, 1231425968.0 2009/01/08, 14:46:11.000, 53171.0,55355.020,9,9, 1231425971.0 2009/01/08, 14:46:14.000, 53174.0,55355.040,9,9, 1231425974.0 2009/01/08, 14:46:17.000, 53177.0,55355.050,9,9, 1231425977.0 2009/01/08, 14:46:20.000, 53180.0,55354.960,9,9, 1231425980.0 2009/01/08, 14:46:23.000, 53183.0,55354.860,9,9, 1231425983.0 2009/01/08, 14:46:26.000, 53186.0,55354.770,9,9, 1231425986.0 2009/01/08, 14:46:29.000, 53189.0,55354.760,9,9, 1231425989.0 2009/01/08, 14:46:32.000, 53192.0,55354.710,9,9, 1231425992.0 2009/01/08, 14:46:35.000, 53195.0,55354.670,9,9, 1231425995.0 2009/01/08, 14:46:38.000, 53198.0,55354.590,9,9, 1231425998.0 2009/01/08, 14:46:41.000, 53201.0,55354.540,9,9, 1231426001.0 2009/01/08, 14:46:44.000, 53204.0,55354.460,9,9, 1231426004.0 2009/01/08, 14:46:47.000, 53207.0,55354.380,9,9, 1231426007.0 2009/01/08, 14:46:50.000, 53210.0,55354.300,9,9, 1231426010.0 2009/01/08, 14:46:53.000, 53213.0,55354.230,9,9, 1231426013.0 2009/01/08, 14:46:56.000, 53216.0,55354.200,9,9, 1231426016.0 2009/01/08, 14:46:59.000, 53219.0,55354.070,9,9, 1231426019.0 2009/01/08, 14:47:02.000, 53222.0,55353.980,9,9, 1231426022.0 2009/01/08, 14:47:05.000, 53225.0,55353.910,9,9, 1231426025.0 2009/01/08, 14:47:08.000, 53228.0,55353.820,9,9, 1231426028.0 2009/01/08, 14:47:11.000, 53231.0,55353.590,9,9, 1231426031.0 2009/01/08, 14:47:14.000, 53234.0,55353.560,9,9, 1231426034.0 2009/01/08, 14:47:17.000, 53237.0,55353.450,9,9, 1231426037.0 2009/01/08, 14:47:20.000, 53240.0,55353.310,9,9, 1231426040.0 2009/01/08, 14:47:23.000, 53243.0,55353.240,9,9, 1231426043.0 2009/01/08, 14:47:26.000, 53246.0,55353.210,9,9, 1231426046.0 2009/01/08, 14:47:29.000, 53249.0,55353.190,9,9, 1231426049.0 2009/01/08, 14:47:32.000, 53252.0,55353.050,9,9, 1231426052.0 2009/01/08, 14:47:35.000, 53255.0,55352.940,9,9, 1231426055.0 2009/01/08, 14:47:38.000, 53258.0,55352.810,9,9, 1231426058.0 2009/01/08, 14:47:41.000, 53261.0,55352.700,9,9, 1231426061.0 2009/01/08, 14:47:44.000, 53264.0,55352.610,9,9, 1231426064.0 2009/01/08, 14:47:47.000, 53267.0,55352.510,9,9, 1231426067.0 2009/01/08, 14:47:50.000, 53270.0,55352.420,9,9, 1231426070.0 2009/01/08, 14:47:53.000, 53273.0,55352.330,9,9, 1231426073.0 2009/01/08, 14:47:56.000, 53276.0,55352.090,9,9, 1231426076.0 2009/01/08, 14:47:59.000, 53279.0,55351.940,9,9, 1231426079.0 2009/01/08, 14:48:02.000, 53282.0,55351.860,9,9, 1231426082.0 2009/01/08, 14:48:05.000, 53285.0,55351.640,9,9, 1231426085.0 2009/01/08, 14:48:08.000, 53288.0,55351.450,9,9, 1231426088.0 2009/01/08, 14:48:11.000, 53291.0,55351.310,9,9, 1231426091.0 2009/01/08, 14:48:14.000, 53294.0,55351.100,9,9, 1231426094.0 2009/01/08, 14:48:17.000, 53297.0,55350.850,9,9, 1231426097.0 2009/01/08, 14:48:20.000, 53300.0,55350.540,9,9, 1231426100.0 2009/01/08, 14:48:23.000, 53303.0,55350.200,9,9, 1231426103.0 2009/01/08, 14:48:26.000, 53306.0,55349.940,9,9, 1231426106.0 2009/01/08, 14:48:29.000, 53309.0,55349.720,9,9, 1231426109.0 2009/01/08, 14:48:32.000, 53312.0,55349.520,9,9, 1231426112.0 2009/01/08, 14:48:35.000, 53315.0,55349.340,9,9, 1231426115.0 2009/01/08, 14:48:38.000, 53318.0,55349.060,9,9, 1231426118.0 2009/01/08, 14:48:41.000, 53321.0,55348.870,9,9, 1231426121.0 2009/01/08, 14:48:44.000, 53324.0,55348.570,9,9, 1231426124.0 2009/01/08, 14:48:47.000, 53327.0,55348.330,9,9, 1231426127.0 2009/01/08, 14:48:50.000, 53330.0,55348.080,9,9, 1231426130.0 2009/01/08, 14:48:53.000, 53333.0,55347.810,9,9, 1231426133.0 2009/01/08, 14:48:56.000, 53336.0,55347.660,9,9, 1231426136.0 2009/01/08, 14:48:59.000, 53339.0,55347.490,9,9, 1231426139.0 2009/01/08, 14:49:02.000, 53342.0,55347.200,9,9, 1231426142.0 2009/01/08, 14:49:05.000, 53345.0,55346.970,9,9, 1231426145.0 2009/01/08, 14:49:08.000, 53348.0,55346.760,9,9, 1231426148.0 2009/01/08, 14:49:11.000, 53351.0,55346.600,9,9, 1231426151.0 2009/01/08, 14:49:14.000, 53354.0,55346.420,9,9, 1231426154.0 2009/01/08, 14:49:17.000, 53357.0,55346.250,9,9, 1231426157.0 2009/01/08, 14:49:20.000, 53360.0,55346.040,9,9, 1231426160.0 2009/01/08, 14:49:23.000, 53363.0,55345.800,9,9, 1231426163.0 2009/01/08, 14:49:26.000, 53366.0,55345.540,9,9, 1231426166.0 2009/01/08, 14:49:29.000, 53369.0,55345.350,9,9, 1231426169.0 2009/01/08, 14:49:32.000, 53372.0,55345.090,9,9, 1231426172.0 2009/01/08, 14:49:35.000, 53375.0,55344.840,9,9, 1231426175.0 2009/01/08, 14:49:38.000, 53378.0,55344.660,9,9, 1231426178.0 2009/01/08, 14:49:41.000, 53381.0,55344.340,9,9, 1231426181.0 2009/01/08, 14:49:44.000, 53384.0,55344.020,9,9, 1231426184.0 2009/01/08, 14:49:47.000, 53387.0,55343.760,9,9, 1231426187.0 2009/01/08, 14:49:50.000, 53390.0,55343.350,9,9, 1231426190.0 2009/01/08, 14:49:53.000, 53393.0,55342.940,9,9, 1231426193.0 2009/01/08, 14:49:56.000, 53396.0,55342.620,9,9, 1231426196.0 2009/01/08, 14:49:59.000, 53399.0,55342.190,9,9, 1231426199.0 2009/01/08, 14:50:02.000, 53402.0,55341.730,9,9, 1231426202.0 2009/01/08, 14:50:05.000, 53405.0,55341.350,9,9, 1231426205.0 2009/01/08, 14:50:08.000, 53408.0,55340.990,9,9, 1231426208.0 2009/01/08, 14:50:11.000, 53411.0,55340.560,9,9, 1231426211.0 2009/01/08, 14:50:14.000, 53414.0,55340.220,9,9, 1231426214.0 2009/01/08, 14:50:17.000, 53417.0,55339.950,9,9, 1231426217.0 2009/01/08, 14:50:20.000, 53420.0,55339.710,9,9, 1231426220.0 2009/01/08, 14:50:23.000, 53423.0,55339.570,9,9, 1231426223.0 2009/01/08, 14:50:26.000, 53426.0,55339.440,9,9, 1231426226.0 2009/01/08, 14:50:29.000, 53429.0,55339.300,9,9, 1231426229.0 2009/01/08, 14:50:32.000, 53432.0,55339.310,9,9, 1231426232.0 2009/01/08, 14:50:35.000, 53435.0,55339.330,9,9, 1231426235.0 2009/01/08, 14:50:38.000, 53438.0,55339.340,9,9, 1231426238.0 2009/01/08, 14:50:41.000, 53441.0,55339.230,9,9, 1231426241.0 2009/01/08, 14:50:44.000, 53444.0,55339.120,9,9, 1231426244.0 2009/01/08, 14:50:47.000, 53447.0,55339.070,9,9, 1231426247.0 2009/01/08, 14:50:50.000, 53450.0,55339.000,9,9, 1231426250.0 2009/01/08, 14:50:53.000, 53453.0,55338.930,9,9, 1231426253.0 2009/01/08, 14:50:56.000, 53456.0,55338.780,9,9, 1231426256.0 2009/01/08, 14:50:59.000, 53459.0,55338.740,9,9, 1231426259.0 2009/01/08, 14:51:02.000, 53462.0,55338.720,9,9, 1231426262.0 2009/01/08, 14:51:05.000, 53465.0,55338.730,9,9, 1231426265.0 2009/01/08, 14:51:08.000, 53468.0,55338.720,9,9, 1231426268.0 2009/01/08, 14:51:11.000, 53471.0,55338.720,9,9, 1231426271.0 2009/01/08, 14:51:14.000, 53474.0,55338.760,9,9, 1231426274.0 2009/01/08, 14:51:17.000, 53477.0,55338.760,9,9, 1231426277.0 2009/01/08, 14:51:20.000, 53480.0,55338.740,9,9, 1231426280.0 2009/01/08, 14:51:23.000, 53483.0,55338.710,9,9, 1231426283.0 2009/01/08, 14:51:26.000, 53486.0,55338.690,9,9, 1231426286.0 2009/01/08, 14:51:29.000, 53489.0,55338.800,9,9, 1231426289.0 2009/01/08, 14:51:32.000, 53492.0,55338.920,9,9, 1231426292.0 2009/01/08, 14:51:35.000, 53495.0,55338.990,9,9, 1231426295.0 2009/01/08, 14:51:38.000, 53498.0,55339.160,9,9, 1231426298.0 2009/01/08, 14:51:41.000, 53501.0,55339.380,9,9, 1231426301.0 2009/01/08, 14:51:44.000, 53504.0,55339.520,9,9, 1231426304.0 2009/01/08, 14:51:47.000, 53507.0,55339.790,9,9, 1231426307.0 2009/01/08, 14:51:50.000, 53510.0,55339.990,9,9, 1231426310.0 2009/01/08, 14:51:53.000, 53513.0,55340.170,9,9, 1231426313.0 2009/01/08, 14:51:56.000, 53516.0,55340.400,9,9, 1231426316.0 2009/01/08, 14:51:59.000, 53519.0,55340.560,9,9, 1231426319.0 2009/01/08, 14:52:02.000, 53522.0,55340.740,9,9, 1231426322.0 2009/01/08, 14:52:05.000, 53525.0,55340.960,9,9, 1231426325.0 2009/01/08, 14:52:08.000, 53528.0,55341.150,9,9, 1231426328.0 2009/01/08, 14:52:11.000, 53531.0,55341.260,9,9, 1231426331.0 2009/01/08, 14:52:14.000, 53534.0,55341.370,9,9, 1231426334.0 2009/01/08, 14:52:17.000, 53537.0,55341.470,9,9, 1231426337.0 2009/01/08, 14:52:20.000, 53540.0,55341.560,9,9, 1231426340.0 2009/01/08, 14:52:23.000, 53543.0,55341.680,9,9, 1231426343.0 2009/01/08, 14:52:26.000, 53546.0,55341.850,9,9, 1231426346.0 2009/01/08, 14:52:29.000, 53549.0,55341.900,9,9, 1231426349.0 2009/01/08, 14:52:32.000, 53552.0,55342.040,9,9, 1231426352.0 2009/01/08, 14:52:35.000, 53555.0,55342.120,9,9, 1231426355.0 2009/01/08, 14:52:38.000, 53558.0,55342.240,9,9, 1231426358.0 2009/01/08, 14:52:41.000, 53561.0,55342.210,9,9, 1231426361.0 2009/01/08, 14:52:44.000, 53564.0,55342.320,9,9, 1231426364.0 2009/01/08, 14:52:47.000, 53567.0,55342.270,9,9, 1231426367.0 2009/01/08, 14:52:50.000, 53570.0,55342.210,9,9, 1231426370.0 2009/01/08, 14:52:53.000, 53573.0,55342.230,9,9, 1231426373.0 2009/01/08, 14:52:56.000, 53576.0,55342.130,9,9, 1231426376.0 2009/01/08, 14:52:59.000, 53579.0,55342.040,9,9, 1231426379.0 2009/01/08, 14:53:02.000, 53582.0,55342.000,9,9, 1231426382.0 2009/01/08, 14:53:05.000, 53585.0,55341.890,9,9, 1231426385.0 2009/01/08, 14:53:08.000, 53588.0,55341.850,9,9, 1231426388.0 2009/01/08, 14:53:11.000, 53591.0,55341.690,9,9, 1231426391.0 2009/01/08, 14:53:14.000, 53594.0,55341.660,9,9, 1231426394.0 2009/01/08, 14:53:17.000, 53597.0,55341.590,9,9, 1231426397.0 2009/01/08, 14:53:20.000, 53600.0,55341.460,9,9, 1231426400.0 2009/01/08, 14:53:23.000, 53603.0,55341.330,9,9, 1231426403.0 2009/01/08, 14:53:26.000, 53606.0,55341.270,9,9, 1231426406.0 2009/01/08, 14:53:29.000, 53609.0,55341.180,9,9, 1231426409.0 2009/01/08, 14:53:32.000, 53612.0,55341.070,9,9, 1231426412.0 2009/01/08, 14:53:35.000, 53615.0,55340.980,9,9, 1231426415.0 2009/01/08, 14:53:38.000, 53618.0,55340.880,9,9, 1231426418.0 2009/01/08, 14:53:41.000, 53621.0,55340.750,9,9, 1231426421.0 2009/01/08, 14:53:44.000, 53624.0,55340.610,9,9, 1231426424.0 2009/01/08, 14:53:47.000, 53627.0,55340.510,9,9, 1231426427.0 2009/01/08, 14:53:50.000, 53630.0,55340.370,9,9, 1231426430.0 2009/01/08, 14:53:53.000, 53633.0,55340.230,9,9, 1231426433.0 2009/01/08, 14:53:56.000, 53636.0,55339.990,9,9, 1231426436.0 2009/01/08, 14:53:59.000, 53639.0,55339.650,9,9, 1231426439.0 2009/01/08, 14:54:02.000, 53642.0,55339.410,9,9, 1231426442.0 2009/01/08, 14:54:05.000, 53645.0,55339.130,9,9, 1231426445.0 2009/01/08, 14:54:08.000, 53648.0,55339.010,9,9, 1231426448.0 2009/01/08, 14:54:11.000, 53651.0,55338.830,9,9, 1231426451.0 2009/01/08, 14:54:14.000, 53654.0,55338.810,9,9, 1231426454.0 2009/01/08, 14:54:17.000, 53657.0,55338.830,9,9, 1231426457.0 2009/01/08, 14:54:20.000, 53660.0,55338.790,9,9, 1231426460.0 2009/01/08, 14:54:23.000, 53663.0,55338.630,9,9, 1231426463.0 2009/01/08, 14:54:26.000, 53666.0,55338.540,9,9, 1231426466.0 2009/01/08, 14:54:29.000, 53669.0,55338.390,9,9, 1231426469.0 2009/01/08, 14:54:32.000, 53672.0,55338.140,9,9, 1231426472.0 2009/01/08, 14:54:35.000, 53675.0,55337.860,9,9, 1231426475.0 2009/01/08, 14:54:38.000, 53678.0,55337.630,9,9, 1231426478.0 2009/01/08, 14:54:41.000, 53681.0,55337.490,9,9, 1231426481.0 2009/01/08, 14:54:44.000, 53684.0,55337.260,9,9, 1231426484.0 2009/01/08, 14:54:47.000, 53687.0,55337.060,9,9, 1231426487.0 2009/01/08, 14:54:50.000, 53690.0,55336.820,9,9, 1231426490.0 2009/01/08, 14:54:53.000, 53693.0,55336.600,9,9, 1231426493.0 2009/01/08, 14:54:56.000, 53696.0,55336.280,9,9, 1231426496.0 2009/01/08, 14:54:59.000, 53699.0,55336.020,9,9, 1231426499.0 2009/01/08, 14:55:02.000, 53702.0,55335.770,9,9, 1231426502.0 2009/01/08, 14:55:05.000, 53705.0,55335.570,9,9, 1231426505.0 2009/01/08, 14:55:08.000, 53708.0,55335.390,9,9, 1231426508.0 2009/01/08, 14:55:11.000, 53711.0,55335.200,9,9, 1231426511.0 2009/01/08, 14:55:14.000, 53714.0,55335.180,9,9, 1231426514.0 2009/01/08, 14:55:17.000, 53717.0,55335.110,9,9, 1231426517.0 2009/01/08, 14:55:20.000, 53720.0,55335.060,9,9, 1231426520.0 2009/01/08, 14:55:23.000, 53723.0,55335.010,9,9, 1231426523.0 2009/01/08, 14:55:26.000, 53726.0,55334.960,9,9, 1231426526.0 2009/01/08, 14:55:29.000, 53729.0,55334.990,9,9, 1231426529.0 2009/01/08, 14:55:32.000, 53732.0,55334.930,9,9, 1231426532.0 2009/01/08, 14:55:35.000, 53735.0,55334.900,9,9, 1231426535.0 2009/01/08, 14:55:38.000, 53738.0,55334.850,9,9, 1231426538.0 2009/01/08, 14:55:41.000, 53741.0,55334.770,9,9, 1231426541.0 2009/01/08, 14:55:44.000, 53744.0,55334.580,9,9, 1231426544.0 2009/01/08, 14:55:47.000, 53747.0,55334.440,9,9, 1231426547.0 2009/01/08, 14:55:50.000, 53750.0,55334.250,9,9, 1231426550.0 2009/01/08, 14:55:53.000, 53753.0,55334.100,9,9, 1231426553.0 2009/01/08, 14:55:56.000, 53756.0,55333.910,9,9, 1231426556.0 2009/01/08, 14:55:59.000, 53759.0,55333.720,9,9, 1231426559.0 2009/01/08, 14:56:02.000, 53762.0,55333.600,9,9, 1231426562.0 2009/01/08, 14:56:05.000, 53765.0,55333.480,9,9, 1231426565.0 2009/01/08, 14:56:08.000, 53768.0,55333.400,9,9, 1231426568.0 2009/01/08, 14:56:11.000, 53771.0,55333.260,9,9, 1231426571.0 2009/01/08, 14:56:14.000, 53774.0,55333.210,9,9, 1231426574.0 2009/01/08, 14:56:17.000, 53777.0,55333.090,9,9, 1231426577.0 2009/01/08, 14:56:20.000, 53780.0,55332.940,9,9, 1231426580.0 2009/01/08, 14:56:23.000, 53783.0,55332.720,9,9, 1231426583.0 2009/01/08, 14:56:26.000, 53786.0,55332.520,9,9, 1231426586.0 2009/01/08, 14:56:29.000, 53789.0,55332.400,9,9, 1231426589.0 2009/01/08, 14:56:32.000, 53792.0,55332.190,9,9, 1231426592.0 2009/01/08, 14:56:35.000, 53795.0,55332.010,9,9, 1231426595.0 2009/01/08, 14:56:38.000, 53798.0,55331.780,9,9, 1231426598.0 2009/01/08, 14:56:41.000, 53801.0,55331.550,9,9, 1231426601.0 2009/01/08, 14:56:44.000, 53804.0,55331.420,9,9, 1231426604.0 2009/01/08, 14:56:47.000, 53807.0,55331.290,9,9, 1231426607.0 2009/01/08, 14:56:50.000, 53810.0,55331.160,9,9, 1231426610.0 2009/01/08, 14:56:53.000, 53813.0,55331.060,9,9, 1231426613.0 2009/01/08, 14:56:56.000, 53816.0,55330.990,9,9, 1231426616.0 2009/01/08, 14:56:59.000, 53819.0,55330.850,9,9, 1231426619.0 2009/01/08, 14:57:02.000, 53822.0,55330.820,9,9, 1231426622.0 2009/01/08, 14:57:05.000, 53825.0,55330.740,9,9, 1231426625.0 2009/01/08, 14:57:08.000, 53828.0,55330.700,9,9, 1231426628.0 2009/01/08, 14:57:11.000, 53831.0,55330.740,9,9, 1231426631.0 2009/01/08, 14:57:14.000, 53834.0,55330.740,9,9, 1231426634.0 2009/01/08, 14:57:17.000, 53837.0,55330.870,9,9, 1231426637.0 2009/01/08, 14:57:20.000, 53840.0,55330.960,9,9, 1231426640.0 2009/01/08, 14:57:23.000, 53843.0,55331.010,9,9, 1231426643.0 2009/01/08, 14:57:26.000, 53846.0,55331.050,9,9, 1231426646.0 2009/01/08, 14:57:29.000, 53849.0,55331.020,9,9, 1231426649.0 2009/01/08, 14:57:32.000, 53852.0,55330.950,9,9, 1231426652.0 2009/01/08, 14:57:35.000, 53855.0,55330.850,9,9, 1231426655.0 2009/01/08, 14:57:38.000, 53858.0,55330.560,9,9, 1231426658.0 2009/01/08, 14:57:41.000, 53861.0,55330.380,9,9, 1231426661.0 2009/01/08, 14:57:44.000, 53864.0,55330.060,9,9, 1231426664.0 2009/01/08, 14:57:47.000, 53867.0,55329.600,9,9, 1231426667.0 2009/01/08, 14:57:50.000, 53870.0,55329.080,9,9, 1231426670.0 2009/01/08, 14:57:53.000, 53873.0,55328.630,9,9, 1231426673.0 2009/01/08, 14:57:56.000, 53876.0,55328.080,9,9, 1231426676.0 2009/01/08, 14:57:59.000, 53879.0,55327.640,9,9, 1231426679.0 2009/01/08, 14:58:02.000, 53882.0,55327.260,9,9, 1231426682.0 2009/01/08, 14:58:05.000, 53885.0,55326.890,9,9, 1231426685.0 2009/01/08, 14:58:08.000, 53888.0,55326.560,9,9, 1231426688.0 2009/01/08, 14:58:11.000, 53891.0,55326.290,9,9, 1231426691.0 2009/01/08, 14:58:14.000, 53894.0,55326.020,9,9, 1231426694.0 2009/01/08, 14:58:17.000, 53897.0,55325.780,9,9, 1231426697.0 2009/01/08, 14:58:20.000, 53900.0,55325.450,9,9, 1231426700.0 2009/01/08, 14:58:23.000, 53903.0,55325.200,9,9, 1231426703.0 2009/01/08, 14:58:26.000, 53906.0,55324.870,9,9, 1231426706.0 2009/01/08, 14:58:29.000, 53909.0,55324.640,9,9, 1231426709.0 2009/01/08, 14:58:32.000, 53912.0,55324.350,9,9, 1231426712.0 2009/01/08, 14:58:35.000, 53915.0,55324.050,9,9, 1231426715.0 2009/01/08, 14:58:38.000, 53918.0,55323.820,9,9, 1231426718.0 2009/01/08, 14:58:41.000, 53921.0,55323.620,9,9, 1231426721.0 2009/01/08, 14:58:44.000, 53924.0,55323.400,9,9, 1231426724.0 2009/01/08, 14:58:47.000, 53927.0,55323.180,9,9, 1231426727.0 2009/01/08, 14:58:50.000, 53930.0,55322.880,9,9, 1231426730.0 2009/01/08, 14:58:53.000, 53933.0,55322.770,9,9, 1231426733.0 2009/01/08, 14:58:56.000, 53936.0,55322.580,9,9, 1231426736.0 2009/01/08, 14:58:59.000, 53939.0,55322.300,9,9, 1231426739.0 2009/01/08, 14:59:02.000, 53942.0,55321.880,9,9, 1231426742.0 2009/01/08, 14:59:05.000, 53945.0,55321.470,9,9, 1231426745.0 2009/01/08, 14:59:08.000, 53948.0,55321.030,9,9, 1231426748.0 2009/01/08, 14:59:11.000, 53951.0,55320.590,9,9, 1231426751.0 2009/01/08, 14:59:14.000, 53954.0,55320.170,9,9, 1231426754.0 2009/01/08, 14:59:17.000, 53957.0,55319.640,9,9, 1231426757.0 2009/01/08, 14:59:20.000, 53960.0,55319.090,9,9, 1231426760.0 2009/01/08, 14:59:23.000, 53963.0,55318.620,9,9, 1231426763.0 2009/01/08, 14:59:26.000, 53966.0,55318.140,9,9, 1231426766.0 2009/01/08, 14:59:29.000, 53969.0,55317.530,9,9, 1231426769.0 2009/01/08, 14:59:32.000, 53972.0,55316.940,9,9, 1231426772.0 2009/01/08, 14:59:35.000, 53975.0,55316.610,9,9, 1231426775.0 2009/01/08, 14:59:38.000, 53978.0,55316.300,9,9, 1231426778.0 2009/01/08, 14:59:41.000, 53981.0,55316.140,9,9, 1231426781.0 2009/01/08, 14:59:44.000, 53984.0,55315.960,9,9, 1231426784.0 2009/01/08, 14:59:47.000, 53987.0,55315.940,9,9, 1231426787.0 2009/01/08, 14:59:50.000, 53990.0,55315.890,9,9, 1231426790.0 2009/01/08, 14:59:53.000, 53993.0,55315.910,9,9, 1231426793.0 2009/01/08, 14:59:56.000, 53996.0,55316.000,9,9, 1231426796.0 2009/01/08, 14:59:59.000, 53999.0,55316.140,9,9, 1231426799.0 2009/01/08, 15:00:02.000, 54002.0,55316.350,9,9, 1231426802.0 2009/01/08, 15:00:05.000, 54005.0,55316.660,9,9, 1231426805.0 2009/01/08, 15:00:08.000, 54008.0,55316.840,9,9, 1231426808.0 2009/01/08, 15:00:11.000, 54011.0,55316.930,9,9, 1231426811.0 2009/01/08, 15:00:14.000, 54014.0,55317.050,9,9, 1231426814.0 2009/01/08, 15:00:17.000, 54017.0,55317.150,9,9, 1231426817.0 2009/01/08, 15:00:20.000, 54020.0,55317.240,9,9, 1231426820.0 2009/01/08, 15:00:23.000, 54023.0,55317.290,9,9, 1231426823.0 2009/01/08, 15:00:26.000, 54026.0,55317.320,9,9, 1231426826.0 2009/01/08, 15:00:29.000, 54029.0,55317.540,9,9, 1231426829.0 2009/01/08, 15:00:32.000, 54032.0,55317.710,9,9, 1231426832.0 2009/01/08, 15:00:35.000, 54035.0,55317.900,9,9, 1231426835.0 2009/01/08, 15:00:38.000, 54038.0,55318.110,9,9, 1231426838.0 2009/01/08, 15:00:41.000, 54041.0,55318.320,9,9, 1231426841.0 2009/01/08, 15:00:44.000, 54044.0,55318.410,9,9, 1231426844.0 2009/01/08, 15:00:47.000, 54047.0,55318.480,9,9, 1231426847.0 2009/01/08, 15:00:50.000, 54050.0,55318.490,9,9, 1231426850.0 2009/01/08, 15:00:53.000, 54053.0,55318.470,9,9, 1231426853.0 2009/01/08, 15:00:56.000, 54056.0,55318.440,9,9, 1231426856.0 2009/01/08, 15:00:59.000, 54059.0,55318.290,9,9, 1231426859.0 2009/01/08, 15:01:02.000, 54062.0,55318.140,9,9, 1231426862.0 2009/01/08, 15:01:05.000, 54065.0,55317.950,9,9, 1231426865.0 2009/01/08, 15:01:08.000, 54068.0,55317.760,9,9, 1231426868.0 2009/01/08, 15:01:11.000, 54071.0,55317.590,9,9, 1231426871.0 2009/01/08, 15:01:14.000, 54074.0,55317.400,9,9, 1231426874.0 2009/01/08, 15:01:17.000, 54077.0,55317.300,9,9, 1231426877.0 2009/01/08, 15:01:20.000, 54080.0,55317.170,9,9, 1231426880.0 2009/01/08, 15:01:23.000, 54083.0,55316.980,9,9, 1231426883.0 2009/01/08, 15:01:26.000, 54086.0,55316.710,9,9, 1231426886.0 2009/01/08, 15:01:29.000, 54089.0,55316.380,9,9, 1231426889.0 2009/01/08, 15:01:32.000, 54092.0,55316.120,9,9, 1231426892.0 2009/01/08, 15:01:35.000, 54095.0,55315.790,9,9, 1231426895.0 2009/01/08, 15:01:38.000, 54098.0,55315.590,9,9, 1231426898.0 2009/01/08, 15:01:41.000, 54101.0,55315.380,9,9, 1231426901.0 2009/01/08, 15:01:44.000, 54104.0,55315.180,9,9, 1231426904.0 2009/01/08, 15:01:47.000, 54107.0,55314.980,9,9, 1231426907.0 2009/01/08, 15:01:50.000, 54110.0,55314.770,9,9, 1231426910.0 2009/01/08, 15:01:53.000, 54113.0,55314.530,9,9, 1231426913.0 2009/01/08, 15:01:56.000, 54116.0,55314.160,9,9, 1231426916.0 2009/01/08, 15:01:59.000, 54119.0,55313.800,9,9, 1231426919.0 2009/01/08, 15:02:02.000, 54122.0,55313.380,9,9, 1231426922.0 2009/01/08, 15:02:05.000, 54125.0,55313.010,9,9, 1231426925.0 2009/01/08, 15:02:08.000, 54128.0,55312.750,9,9, 1231426928.0 2009/01/08, 15:02:11.000, 54131.0,55312.430,9,9, 1231426931.0 2009/01/08, 15:02:14.000, 54134.0,55312.240,9,9, 1231426934.0 2009/01/08, 15:02:17.000, 54137.0,55312.140,9,9, 1231426937.0 2009/01/08, 15:02:20.000, 54140.0,55312.070,9,9, 1231426940.0 2009/01/08, 15:02:23.000, 54143.0,55311.990,9,9, 1231426943.0 2009/01/08, 15:02:26.000, 54146.0,55312.020,9,9, 1231426946.0 2009/01/08, 15:02:29.000, 54149.0,55312.020,9,9, 1231426949.0 2009/01/08, 15:02:32.000, 54152.0,55312.050,9,9, 1231426952.0 2009/01/08, 15:02:35.000, 54155.0,55312.060,9,9, 1231426955.0 2009/01/08, 15:02:38.000, 54158.0,55312.020,9,9, 1231426958.0 2009/01/08, 15:02:41.000, 54161.0,55312.010,9,9, 1231426961.0 2009/01/08, 15:02:44.000, 54164.0,55312.030,9,9, 1231426964.0 2009/01/08, 15:02:47.000, 54167.0,55311.980,9,9, 1231426967.0 2009/01/08, 15:02:50.000, 54170.0,55311.880,9,9, 1231426970.0 2009/01/08, 15:02:53.000, 54173.0,55311.750,9,9, 1231426973.0 2009/01/08, 15:02:56.000, 54176.0,55311.640,9,9, 1231426976.0 2009/01/08, 15:02:59.000, 54179.0,55311.490,9,9, 1231426979.0 2009/01/08, 15:03:02.000, 54182.0,55311.400,9,9, 1231426982.0 2009/01/08, 15:03:05.000, 54185.0,55311.360,9,9, 1231426985.0 2009/01/08, 15:03:08.000, 54188.0,55311.370,9,9, 1231426988.0 2009/01/08, 15:03:11.000, 54191.0,55311.310,9,9, 1231426991.0 2009/01/08, 15:03:14.000, 54194.0,55311.150,9,9, 1231426994.0 2009/01/08, 15:03:17.000, 54197.0,55310.960,9,9, 1231426997.0 2009/01/08, 15:03:20.000, 54200.0,55310.780,9,9, 1231427000.0 2009/01/08, 15:03:23.000, 54203.0,55310.520,9,9, 1231427003.0 2009/01/08, 15:03:26.000, 54206.0,55310.040,9,9, 1231427006.0 2009/01/08, 15:03:29.000, 54209.0,55309.720,9,9, 1231427009.0 2009/01/08, 15:03:32.000, 54212.0,55309.240,9,9, 1231427012.0 2009/01/08, 15:03:35.000, 54215.0,55308.880,9,9, 1231427015.0 2009/01/08, 15:03:38.000, 54218.0,55308.360,9,9, 1231427018.0 2009/01/08, 15:03:41.000, 54221.0,55307.920,9,9, 1231427021.0 2009/01/08, 15:03:44.000, 54224.0,55307.400,9,9, 1231427024.0 2009/01/08, 15:03:47.000, 54227.0,55306.910,9,9, 1231427027.0 2009/01/08, 15:03:50.000, 54230.0,55306.390,9,9, 1231427030.0 2009/01/08, 15:03:53.000, 54233.0,55305.830,9,9, 1231427033.0 2009/01/08, 15:03:56.000, 54236.0,55305.350,9,9, 1231427036.0 2009/01/08, 15:03:59.000, 54239.0,55305.080,9,9, 1231427039.0 2009/01/08, 15:04:02.000, 54242.0,55304.840,9,9, 1231427042.0 2009/01/08, 15:04:05.000, 54245.0,55304.580,9,9, 1231427045.0 2009/01/08, 15:04:08.000, 54248.0,55304.430,9,9, 1231427048.0 2009/01/08, 15:04:11.000, 54251.0,55304.260,9,9, 1231427051.0 2009/01/08, 15:04:14.000, 54254.0,55304.120,9,9, 1231427054.0 2009/01/08, 15:04:17.000, 54257.0,55303.980,9,9, 1231427057.0 2009/01/08, 15:04:20.000, 54260.0,55303.860,9,9, 1231427060.0 2009/01/08, 15:04:23.000, 54263.0,55303.670,9,9, 1231427063.0 2009/01/08, 15:04:26.000, 54266.0,55303.550,9,9, 1231427066.0 2009/01/08, 15:04:29.000, 54269.0,55303.380,9,9, 1231427069.0 2009/01/08, 15:04:32.000, 54272.0,55303.230,9,9, 1231427072.0 2009/01/08, 15:04:35.000, 54275.0,55303.050,9,9, 1231427075.0 2009/01/08, 15:04:38.000, 54278.0,55302.830,9,9, 1231427078.0 2009/01/08, 15:04:41.000, 54281.0,55302.530,9,9, 1231427081.0 2009/01/08, 15:04:44.000, 54284.0,55302.120,9,9, 1231427084.0 2009/01/08, 15:04:47.000, 54287.0,55301.780,9,9, 1231427087.0 2009/01/08, 15:04:50.000, 54290.0,55301.430,9,9, 1231427090.0 2009/01/08, 15:04:53.000, 54293.0,55300.960,9,9, 1231427093.0 2009/01/08, 15:04:56.000, 54296.0,55300.510,9,9, 1231427096.0 2009/01/08, 15:04:59.000, 54299.0,55300.080,9,9, 1231427099.0 2009/01/08, 15:05:02.000, 54302.0,55299.640,9,9, 1231427102.0 2009/01/08, 15:05:05.000, 54305.0,55299.200,9,9, 1231427105.0 2009/01/08, 15:05:08.000, 54308.0,55298.840,9,9, 1231427108.0 2009/01/08, 15:05:11.000, 54311.0,55298.750,9,9, 1231427111.0 2009/01/08, 15:05:14.000, 54314.0,55298.700,9,9, 1231427114.0 2009/01/08, 15:05:17.000, 54317.0,55298.690,9,9, 1231427117.0 2009/01/08, 15:05:20.000, 54320.0,55298.690,9,9, 1231427120.0 2009/01/08, 15:05:23.000, 54323.0,55298.680,9,9, 1231427123.0 2009/01/08, 15:05:26.000, 54326.0,55298.770,9,9, 1231427126.0 2009/01/08, 15:05:29.000, 54329.0,55298.800,9,9, 1231427129.0 2009/01/08, 15:05:32.000, 54332.0,55298.890,9,9, 1231427132.0 2009/01/08, 15:05:35.000, 54335.0,55298.940,9,9, 1231427135.0 2009/01/08, 15:05:38.000, 54338.0,55298.920,9,9, 1231427138.0 2009/01/08, 15:05:41.000, 54341.0,55298.870,9,9, 1231427141.0 2009/01/08, 15:05:44.000, 54344.0,55298.780,9,9, 1231427144.0 2009/01/08, 15:05:47.000, 54347.0,55298.540,9,9, 1231427147.0 2009/01/08, 15:05:50.000, 54350.0,55298.390,9,9, 1231427150.0 2009/01/08, 15:05:53.000, 54353.0,55298.240,9,9, 1231427153.0 2009/01/08, 15:05:56.000, 54356.0,55298.000,9,9, 1231427156.0 2009/01/08, 15:05:59.000, 54359.0,55297.910,9,9, 1231427159.0 2009/01/08, 15:06:02.000, 54362.0,55297.780,9,9, 1231427162.0 2009/01/08, 15:06:05.000, 54365.0,55297.670,9,9, 1231427165.0 2009/01/08, 15:06:08.000, 54368.0,55297.570,9,9, 1231427168.0 2009/01/08, 15:06:11.000, 54371.0,55297.470,9,9, 1231427171.0 2009/01/08, 15:06:14.000, 54374.0,55297.490,9,9, 1231427174.0 2009/01/08, 15:06:17.000, 54377.0,55297.640,9,9, 1231427177.0 2009/01/08, 15:06:20.000, 54380.0,55297.780,9,9, 1231427180.0 2009/01/08, 15:06:23.000, 54383.0,55297.830,9,9, 1231427183.0 2009/01/08, 15:06:26.000, 54386.0,55297.820,9,9, 1231427186.0 2009/01/08, 15:06:29.000, 54389.0,55297.800,9,9, 1231427189.0 2009/01/08, 15:06:32.000, 54392.0,55297.590,9,9, 1231427192.0 2009/01/08, 15:06:35.000, 54395.0,55297.320,9,9, 1231427195.0 2009/01/08, 15:06:38.000, 54398.0,55297.040,9,9, 1231427198.0 2009/01/08, 15:06:41.000, 54401.0,55296.850,9,9, 1231427201.0 2009/01/08, 15:06:44.000, 54404.0,55296.640,9,9, 1231427204.0 2009/01/08, 15:06:47.000, 54407.0,55296.350,9,9, 1231427207.0 2009/01/08, 15:06:50.000, 54410.0,55295.830,9,9, 1231427210.0 2009/01/08, 15:06:53.000, 54413.0,55295.170,9,9, 1231427213.0 2009/01/08, 15:06:56.000, 54416.0,55294.400,9,9, 1231427216.0 2009/01/08, 15:06:59.000, 54419.0,55293.600,9,9, 1231427219.0 2009/01/08, 15:07:02.000, 54422.0,55292.790,9,9, 1231427222.0 2009/01/08, 15:07:05.000, 54425.0,55292.000,9,9, 1231427225.0 2009/01/08, 15:07:08.000, 54428.0,55291.380,9,9, 1231427228.0 2009/01/08, 15:07:11.000, 54431.0,55290.960,9,9, 1231427231.0 2009/01/08, 15:07:14.000, 54434.0,55290.550,9,9, 1231427234.0 2009/01/08, 15:07:17.000, 54437.0,55290.220,9,9, 1231427237.0 2009/01/08, 15:07:20.000, 54440.0,55290.030,9,9, 1231427240.0 2009/01/08, 15:07:23.000, 54443.0,55290.010,9,9, 1231427243.0 2009/01/08, 15:07:26.000, 54446.0,55290.040,9,9, 1231427246.0 2009/01/08, 15:07:29.000, 54449.0,55290.030,9,9, 1231427249.0 2009/01/08, 15:07:32.000, 54452.0,55289.970,9,9, 1231427252.0 2009/01/08, 15:07:35.000, 54455.0,55289.860,9,9, 1231427255.0 2009/01/08, 15:07:38.000, 54458.0,55289.790,9,9, 1231427258.0 2009/01/08, 15:07:41.000, 54461.0,55289.770,9,9, 1231427261.0 2009/01/08, 15:07:44.000, 54464.0,55289.970,9,9, 1231427264.0 2009/01/08, 15:07:47.000, 54467.0,55290.220,9,9, 1231427267.0 2009/01/08, 15:07:50.000, 54470.0,55290.570,9,9, 1231427270.0 2009/01/08, 15:07:53.000, 54473.0,55290.750,9,9, 1231427273.0 2009/01/08, 15:07:56.000, 54476.0,55290.820,9,9, 1231427276.0 2009/01/08, 15:07:59.000, 54479.0,55290.790,9,9, 1231427279.0 2009/01/08, 15:08:02.000, 54482.0,55290.620,9,9, 1231427282.0 2009/01/08, 15:08:05.000, 54485.0,55290.360,9,9, 1231427285.0 2009/01/08, 15:08:08.000, 54488.0,55290.010,9,9, 1231427288.0 2009/01/08, 15:08:11.000, 54491.0,55289.730,9,9, 1231427291.0 2009/01/08, 15:08:14.000, 54494.0,55289.510,9,9, 1231427294.0 2009/01/08, 15:08:17.000, 54497.0,55289.360,9,9, 1231427297.0 2009/01/08, 15:08:20.000, 54500.0,55289.400,9,9, 1231427300.0 2009/01/08, 15:08:23.000, 54503.0,55289.520,9,9, 1231427303.0 2009/01/08, 15:08:26.000, 54506.0,55289.760,9,9, 1231427306.0 2009/01/08, 15:08:29.000, 54509.0,55290.100,9,9, 1231427309.0 2009/01/08, 15:08:32.000, 54512.0,55290.520,9,9, 1231427312.0 2009/01/08, 15:08:35.000, 54515.0,55290.950,9,9, 1231427315.0 2009/01/08, 15:08:38.000, 54518.0,55291.360,9,9, 1231427318.0 2009/01/08, 15:08:41.000, 54521.0,55291.700,9,9, 1231427321.0 2009/01/08, 15:08:44.000, 54524.0,55291.990,9,9, 1231427324.0 2009/01/08, 15:08:47.000, 54527.0,55291.770,9,9, 1231427327.0 2009/01/08, 15:08:50.000, 54530.0,55291.360,9,9, 1231427330.0 2009/01/08, 15:08:53.000, 54533.0,55290.720,9,9, 1231427333.0 2009/01/08, 15:08:56.000, 54536.0,55290.170,9,9, 1231427336.0 2009/01/08, 15:08:59.000, 54539.0,55289.560,9,9, 1231427339.0 2009/01/08, 15:09:02.000, 54542.0,55288.950,9,9, 1231427342.0 2009/01/08, 15:09:05.000, 54545.0,55288.520,9,9, 1231427345.0 2009/01/08, 15:09:08.000, 54548.0,55288.180,9,9, 1231427348.0 2009/01/08, 15:09:11.000, 54551.0,55287.990,9,9, 1231427351.0 2009/01/08, 15:09:14.000, 54554.0,55287.750,9,9, 1231427354.0 2009/01/08, 15:09:17.000, 54557.0,55287.840,9,9, 1231427357.0 2009/01/08, 15:09:20.000, 54560.0,55287.940,9,9, 1231427360.0 2009/01/08, 15:09:23.000, 54563.0,55288.100,9,9, 1231427363.0 2009/01/08, 15:09:26.000, 54566.0,55288.180,9,9, 1231427366.0 2009/01/08, 15:09:29.000, 54569.0,55288.300,9,9, 1231427369.0 2009/01/08, 15:09:32.000, 54572.0,55288.510,9,9, 1231427372.0 2009/01/08, 15:09:35.000, 54575.0,55288.570,9,9, 1231427375.0 2009/01/08, 15:09:38.000, 54578.0,55288.680,9,9, 1231427378.0 2009/01/08, 15:09:41.000, 54581.0,55288.600,9,9, 1231427381.0 2009/01/08, 15:09:44.000, 54584.0,55288.520,9,9, 1231427384.0 2009/01/08, 15:09:47.000, 54587.0,55288.490,9,9, 1231427387.0 2009/01/08, 15:09:50.000, 54590.0,55288.530,9,9, 1231427390.0 2009/01/08, 15:09:53.000, 54593.0,55288.620,9,9, 1231427393.0 2009/01/08, 15:09:56.000, 54596.0,55288.980,9,9, 1231427396.0 2009/01/08, 15:09:59.000, 54599.0,55289.310,9,9, 1231427399.0 2009/01/08, 15:10:02.000, 54602.0,55289.600,9,9, 1231427402.0 2009/01/08, 15:10:05.000, 54605.0,55289.670,9,9, 1231427405.0 2009/01/08, 15:10:08.000, 54608.0,55289.840,9,9, 1231427408.0 2009/01/08, 15:10:11.000, 54611.0,55290.040,9,9, 1231427411.0 2009/01/08, 15:10:14.000, 54614.0,55289.960,9,9, 1231427414.0 2009/01/08, 15:10:17.000, 54617.0,55289.950,9,9, 1231427417.0 2009/01/08, 15:10:20.000, 54620.0,55289.780,9,9, 1231427420.0 2009/01/08, 15:10:23.000, 54623.0,55289.530,9,9, 1231427423.0 2009/01/08, 15:10:26.000, 54626.0,55289.250,9,9, 1231427426.0 2009/01/08, 15:10:29.000, 54629.0,55288.920,9,9, 1231427429.0 2009/01/08, 15:10:32.000, 54632.0,55288.780,9,9, 1231427432.0 2009/01/08, 15:10:35.000, 54635.0,55288.780,9,9, 1231427435.0 2009/01/08, 15:10:38.000, 54638.0,55288.690,9,9, 1231427438.0 2009/01/08, 15:10:41.000, 54641.0,55288.640,9,9, 1231427441.0 2009/01/08, 15:10:44.000, 54644.0,55288.690,9,9, 1231427444.0 2009/01/08, 15:10:47.000, 54647.0,55288.680,9,9, 1231427447.0 2009/01/08, 15:10:50.000, 54650.0,55288.860,9,9, 1231427450.0 2009/01/08, 15:10:53.000, 54653.0,55289.080,9,9, 1231427453.0 2009/01/08, 15:10:56.000, 54656.0,55289.320,9,9, 1231427456.0 2009/01/08, 15:10:59.000, 54659.0,55289.620,9,9, 1231427459.0 2009/01/08, 15:11:02.000, 54662.0,55289.800,9,9, 1231427462.0 2009/01/08, 15:11:05.000, 54665.0,55289.970,9,9, 1231427465.0 2009/01/08, 15:11:08.000, 54668.0,55290.170,9,9, 1231427468.0 2009/01/08, 15:11:11.000, 54671.0,55290.270,9,9, 1231427471.0 2009/01/08, 15:11:14.000, 54674.0,55290.360,9,9, 1231427474.0 2009/01/08, 15:11:17.000, 54677.0,55290.550,9,9, 1231427477.0 2009/01/08, 15:11:20.000, 54680.0,55290.670,9,9, 1231427480.0 2009/01/08, 15:11:23.000, 54683.0,55290.740,9,9, 1231427483.0 2009/01/08, 15:11:26.000, 54686.0,55290.860,9,9, 1231427486.0 2009/01/08, 15:11:29.000, 54689.0,55290.940,9,9, 1231427489.0 2009/01/08, 15:11:32.000, 54692.0,55290.820,9,9, 1231427492.0 2009/01/08, 15:11:35.000, 54695.0,55290.800,9,9, 1231427495.0 2009/01/08, 15:11:38.000, 54698.0,55290.730,9,9, 1231427498.0 2009/01/08, 15:11:41.000, 54701.0,55290.630,9,9, 1231427501.0 2009/01/08, 15:11:44.000, 54704.0,55290.520,9,9, 1231427504.0 2009/01/08, 15:11:47.000, 54707.0,55290.310,9,9, 1231427507.0 2009/01/08, 15:11:50.000, 54710.0,55290.150,9,9, 1231427510.0 2009/01/08, 15:11:53.000, 54713.0,55289.900,9,9, 1231427513.0 2009/01/08, 15:11:56.000, 54716.0,55289.540,9,9, 1231427516.0 2009/01/08, 15:11:59.000, 54719.0,55289.020,9,9, 1231427519.0 2009/01/08, 15:12:02.000, 54722.0,55288.550,9,9, 1231427522.0 2009/01/08, 15:12:05.000, 54725.0,55287.900,9,9, 1231427525.0 2009/01/08, 15:12:08.000, 54728.0,55287.270,9,9, 1231427528.0 2009/01/08, 15:12:11.000, 54731.0,55286.500,9,9, 1231427531.0 2009/01/08, 15:12:14.000, 54734.0,55285.710,9,9, 1231427534.0 2009/01/08, 15:12:17.000, 54737.0,55284.930,9,9, 1231427537.0 2009/01/08, 15:12:20.000, 54740.0,55284.180,9,9, 1231427540.0 2009/01/08, 15:12:23.000, 54743.0,55283.680,9,9, 1231427543.0 2009/01/08, 15:12:26.000, 54746.0,55283.260,9,9, 1231427546.0 2009/01/08, 15:12:29.000, 54749.0,55283.030,9,9, 1231427549.0 2009/01/08, 15:12:32.000, 54752.0,55282.930,9,9, 1231427552.0 2009/01/08, 15:12:35.000, 54755.0,55283.040,9,9, 1231427555.0 2009/01/08, 15:12:38.000, 54758.0,55283.330,9,9, 1231427558.0 2009/01/08, 15:12:41.000, 54761.0,55283.790,9,9, 1231427561.0 2009/01/08, 15:12:44.000, 54764.0,55284.280,9,9, 1231427564.0 2009/01/08, 15:12:47.000, 54767.0,55284.780,9,9, 1231427567.0 2009/01/08, 15:12:50.000, 54770.0,55285.270,9,9, 1231427570.0 2009/01/08, 15:12:53.000, 54773.0,55285.670,9,9, 1231427573.0 2009/01/08, 15:12:56.000, 54776.0,55285.890,9,9, 1231427576.0 2009/01/08, 15:12:59.000, 54779.0,55285.870,9,9, 1231427579.0 2009/01/08, 15:13:02.000, 54782.0,55285.880,9,9, 1231427582.0 2009/01/08, 15:13:05.000, 54785.0,55285.880,9,9, 1231427585.0 2009/01/08, 15:13:08.000, 54788.0,55285.680,9,9, 1231427588.0 2009/01/08, 15:13:11.000, 54791.0,55285.400,9,9, 1231427591.0 2009/01/08, 15:13:14.000, 54794.0,55285.240,9,9, 1231427594.0 2009/01/08, 15:13:17.000, 54797.0,55284.840,9,9, 1231427597.0 2009/01/08, 15:13:20.000, 54800.0,55284.350,9,9, 1231427600.0 2009/01/08, 15:13:23.000, 54803.0,55283.770,9,9, 1231427603.0 2009/01/08, 15:13:26.000, 54806.0,55283.220,9,9, 1231427606.0 2009/01/08, 15:13:29.000, 54809.0,55282.650,9,9, 1231427609.0 2009/01/08, 15:13:32.000, 54812.0,55282.130,9,9, 1231427612.0 2009/01/08, 15:13:35.000, 54815.0,55281.810,9,9, 1231427615.0 2009/01/08, 15:13:38.000, 54818.0,55281.330,9,9, 1231427618.0 2009/01/08, 15:13:41.000, 54821.0,55281.050,9,9, 1231427621.0 2009/01/08, 15:13:44.000, 54824.0,55280.730,9,9, 1231427624.0 2009/01/08, 15:13:47.000, 54827.0,55280.500,9,9, 1231427627.0 2009/01/08, 15:13:50.000, 54830.0,55280.290,9,9, 1231427630.0 2009/01/08, 15:13:53.000, 54833.0,55280.000,9,9, 1231427633.0 2009/01/08, 15:13:56.000, 54836.0,55279.490,9,9, 1231427636.0 2009/01/08, 15:13:59.000, 54839.0,55279.040,9,9, 1231427639.0 2009/01/08, 15:14:02.000, 54842.0,55278.670,9,9, 1231427642.0 2009/01/08, 15:14:05.000, 54845.0,55278.230,9,9, 1231427645.0 2009/01/08, 15:14:08.000, 54848.0,55277.880,9,9, 1231427648.0 2009/01/08, 15:14:11.000, 54851.0,55277.640,9,9, 1231427651.0 2009/01/08, 15:14:14.000, 54854.0,55277.390,9,9, 1231427654.0 2009/01/08, 15:14:17.000, 54857.0,55277.120,9,9, 1231427657.0 2009/01/08, 15:14:20.000, 54860.0,55276.840,9,9, 1231427660.0 2009/01/08, 15:14:23.000, 54863.0,55276.700,9,9, 1231427663.0 2009/01/08, 15:14:26.000, 54866.0,55276.470,9,9, 1231427666.0 2009/01/08, 15:14:29.000, 54869.0,55276.260,9,9, 1231427669.0 2009/01/08, 15:14:32.000, 54872.0,55276.280,9,9, 1231427672.0 2009/01/08, 15:14:35.000, 54875.0,55276.130,9,9, 1231427675.0 2009/01/08, 15:14:38.000, 54878.0,55276.060,9,9, 1231427678.0 2009/01/08, 15:14:41.000, 54881.0,55275.840,9,9, 1231427681.0 2009/01/08, 15:14:44.000, 54884.0,55275.610,9,9, 1231427684.0 2009/01/08, 15:14:47.000, 54887.0,55275.360,9,9, 1231427687.0 2009/01/08, 15:14:50.000, 54890.0,55275.050,9,9, 1231427690.0 2009/01/08, 15:14:53.000, 54893.0,55274.770,9,9, 1231427693.0 2009/01/08, 15:14:56.000, 54896.0,55274.380,9,9, 1231427696.0 2009/01/08, 15:14:59.000, 54899.0,55273.920,9,9, 1231427699.0 2009/01/08, 15:15:02.000, 54902.0,55273.540,9,9, 1231427702.0 2009/01/08, 15:15:05.000, 54905.0,55273.120,9,9, 1231427705.0 2009/01/08, 15:15:08.000, 54908.0,55272.680,9,9, 1231427708.0 2009/01/08, 15:15:11.000, 54911.0,55272.070,9,9, 1231427711.0 2009/01/08, 15:15:14.000, 54914.0,55271.420,9,9, 1231427714.0 2009/01/08, 15:15:17.000, 54917.0,55270.830,9,9, 1231427717.0 2009/01/08, 15:15:20.000, 54920.0,55270.370,9,9, 1231427720.0 2009/01/08, 15:15:23.000, 54923.0,55269.930,9,9, 1231427723.0 2009/01/08, 15:15:26.000, 54926.0,55269.740,9,9, 1231427726.0 2009/01/08, 15:15:29.000, 54929.0,55269.370,9,9, 1231427729.0 2009/01/08, 15:15:32.000, 54932.0,55268.990,9,9, 1231427732.0 2009/01/08, 15:15:35.000, 54935.0,55268.700,9,9, 1231427735.0 2009/01/08, 15:15:38.000, 54938.0,55268.520,9,9, 1231427738.0 2009/01/08, 15:15:41.000, 54941.0,55268.320,9,9, 1231427741.0 2009/01/08, 15:15:44.000, 54944.0,55268.290,9,9, 1231427744.0 2009/01/08, 15:15:47.000, 54947.0,55268.240,9,9, 1231427747.0 2009/01/08, 15:15:50.000, 54950.0,55268.120,9,9, 1231427750.0 2009/01/08, 15:15:53.000, 54953.0,55268.050,9,9, 1231427753.0 2009/01/08, 15:15:56.000, 54956.0,55267.860,9,9, 1231427756.0 2009/01/08, 15:15:59.000, 54959.0,55267.720,9,9, 1231427759.0 2009/01/08, 15:16:02.000, 54962.0,55267.540,9,9, 1231427762.0 2009/01/08, 15:16:05.000, 54965.0,55267.450,9,9, 1231427765.0 2009/01/08, 15:16:08.000, 54968.0,55267.560,9,9, 1231427768.0 2009/01/08, 15:16:11.000, 54971.0,55267.620,9,9, 1231427771.0 2009/01/08, 15:16:14.000, 54974.0,55267.890,9,9, 1231427774.0 2009/01/08, 15:16:17.000, 54977.0,55268.240,9,9, 1231427777.0 2009/01/08, 15:16:20.000, 54980.0,55268.520,9,9, 1231427780.0 2009/01/08, 15:16:23.000, 54983.0,55269.010,9,9, 1231427783.0 2009/01/08, 15:16:26.000, 54986.0,55269.280,9,9, 1231427786.0 2009/01/08, 15:16:29.000, 54989.0,55269.460,9,9, 1231427789.0 2009/01/08, 15:16:32.000, 54992.0,55269.540,9,9, 1231427792.0 2009/01/08, 15:16:35.000, 54995.0,55269.560,9,9, 1231427795.0 2009/01/08, 15:16:38.000, 54998.0,55269.610,9,9, 1231427798.0 2009/01/08, 15:16:41.000, 55001.0,55269.600,9,9, 1231427801.0 2009/01/08, 15:16:44.000, 55004.0,55269.740,9,9, 1231427804.0 2009/01/08, 15:16:47.000, 55007.0,55269.890,9,9, 1231427807.0 2009/01/08, 15:16:50.000, 55010.0,55270.180,9,9, 1231427810.0 2009/01/08, 15:16:53.000, 55013.0,55270.580,9,9, 1231427813.0 2009/01/08, 15:16:56.000, 55016.0,55271.050,9,9, 1231427816.0 2009/01/08, 15:16:59.000, 55019.0,55271.520,9,9, 1231427819.0 2009/01/08, 15:17:02.000, 55022.0,55271.860,9,9, 1231427822.0 2009/01/08, 15:17:05.000, 55025.0,55271.970,9,9, 1231427825.0 2009/01/08, 15:17:08.000, 55028.0,55271.990,9,9, 1231427828.0 2009/01/08, 15:17:11.000, 55031.0,55272.120,9,9, 1231427831.0 2009/01/08, 15:17:14.000, 55034.0,55272.190,9,9, 1231427834.0 2009/01/08, 15:17:17.000, 55037.0,55272.090,9,9, 1231427837.0 2009/01/08, 15:17:20.000, 55040.0,55272.320,9,9, 1231427840.0 2009/01/08, 15:17:23.000, 55043.0,55272.740,9,9, 1231427843.0 2009/01/08, 15:17:26.000, 55046.0,55273.370,9,9, 1231427846.0 2009/01/08, 15:17:29.000, 55049.0,55274.000,9,9, 1231427849.0 2009/01/08, 15:17:32.000, 55052.0,55274.740,9,9, 1231427852.0 2009/01/08, 15:17:35.000, 55055.0,55275.610,9,9, 1231427855.0 2009/01/08, 15:17:38.000, 55058.0,55276.190,9,9, 1231427858.0 2009/01/08, 15:17:41.000, 55061.0,55276.950,9,9, 1231427861.0 2009/01/08, 15:17:44.000, 55064.0,55277.540,9,9, 1231427864.0 2009/01/08, 15:17:47.000, 55067.0,55278.050,9,9, 1231427867.0 2009/01/08, 15:17:50.000, 55070.0,55278.600,9,9, 1231427870.0 2009/01/08, 15:17:53.000, 55073.0,55279.000,9,9, 1231427873.0 2009/01/08, 15:17:56.000, 55076.0,55279.530,9,9, 1231427876.0 2009/01/08, 15:17:59.000, 55079.0,55279.990,9,9, 1231427879.0 2009/01/08, 15:18:02.000, 55082.0,55280.430,9,9, 1231427882.0 2009/01/08, 15:18:05.000, 55085.0,55280.970,9,9, 1231427885.0 2009/01/08, 15:18:08.000, 55088.0,55281.510,9,9, 1231427888.0 2009/01/08, 15:18:11.000, 55091.0,55281.790,9,9, 1231427891.0 2009/01/08, 15:18:14.000, 55094.0,55282.010,9,9, 1231427894.0 2009/01/08, 15:18:17.000, 55097.0,55282.000,9,9, 1231427897.0 2009/01/08, 15:18:20.000, 55100.0,55282.060,9,9, 1231427900.0 2009/01/08, 15:18:23.000, 55103.0,55281.910,9,9, 1231427903.0 2009/01/08, 15:18:26.000, 55106.0,55281.890,9,9, 1231427906.0 2009/01/08, 15:18:29.000, 55109.0,55281.640,9,9, 1231427909.0 2009/01/08, 15:18:32.000, 55112.0,55281.470,9,9, 1231427912.0 2009/01/08, 15:18:35.000, 55115.0,55281.280,9,9, 1231427915.0 2009/01/08, 15:18:38.000, 55118.0,55281.060,9,9, 1231427918.0 2009/01/08, 15:18:41.000, 55121.0,55280.690,9,9, 1231427921.0 2009/01/08, 15:18:44.000, 55124.0,55280.300,9,9, 1231427924.0 2009/01/08, 15:18:47.000, 55127.0,55279.950,9,9, 1231427927.0 2009/01/08, 15:18:50.000, 55130.0,55279.730,9,9, 1231427930.0 2009/01/08, 15:18:53.000, 55133.0,55279.410,9,9, 1231427933.0 2009/01/08, 15:18:56.000, 55136.0,55279.180,9,9, 1231427936.0 2009/01/08, 15:18:59.000, 55139.0,55278.970,9,9, 1231427939.0 2009/01/08, 15:19:02.000, 55142.0,55278.910,9,9, 1231427942.0 2009/01/08, 15:19:05.000, 55145.0,55279.060,9,9, 1231427945.0 2009/01/08, 15:19:08.000, 55148.0,55279.230,9,9, 1231427948.0 2009/01/08, 15:19:11.000, 55151.0,55279.500,9,9, 1231427951.0 2009/01/08, 15:19:14.000, 55154.0,55279.860,9,9, 1231427954.0 2009/01/08, 15:19:17.000, 55157.0,55280.340,9,9, 1231427957.0 2009/01/08, 15:19:20.000, 55160.0,55280.880,9,9, 1231427960.0 2009/01/08, 15:19:23.000, 55163.0,55281.360,9,9, 1231427963.0 2009/01/08, 15:19:26.000, 55166.0,55281.850,9,9, 1231427966.0 2009/01/08, 15:19:29.000, 55169.0,55282.290,9,9, 1231427969.0 2009/01/08, 15:19:32.000, 55172.0,55282.790,9,9, 1231427972.0 2009/01/08, 15:19:35.000, 55175.0,55283.160,9,9, 1231427975.0 2009/01/08, 15:19:38.000, 55178.0,55283.630,9,9, 1231427978.0 2009/01/08, 15:19:41.000, 55181.0,55284.180,9,9, 1231427981.0 2009/01/08, 15:19:44.000, 55184.0,55284.470,9,9, 1231427984.0 2009/01/08, 15:19:47.000, 55187.0,55284.610,9,9, 1231427987.0 2009/01/08, 15:19:50.000, 55190.0,55284.530,9,9, 1231427990.0 2009/01/08, 15:19:53.000, 55193.0,55284.610,9,9, 1231427993.0 2009/01/08, 15:19:56.000, 55196.0,55284.520,9,9, 1231427996.0 2009/01/08, 15:19:59.000, 55199.0,55284.480,9,9, 1231427999.0 2009/01/08, 15:20:02.000, 55202.0,55284.530,9,9, 1231428002.0 2009/01/08, 15:20:05.000, 55205.0,55284.600,9,9, 1231428005.0 2009/01/08, 15:20:08.000, 55208.0,55284.640,9,9, 1231428008.0 2009/01/08, 15:20:11.000, 55211.0,55284.700,9,9, 1231428011.0 2009/01/08, 15:20:14.000, 55214.0,55284.640,9,9, 1231428014.0 2009/01/08, 15:20:17.000, 55217.0,55284.680,9,9, 1231428017.0 2009/01/08, 15:20:20.000, 55220.0,55284.570,9,9, 1231428020.0 2009/01/08, 15:20:23.000, 55223.0,55284.500,9,9, 1231428023.0 2009/01/08, 15:20:26.000, 55226.0,55284.610,9,9, 1231428026.0 2009/01/08, 15:20:29.000, 55229.0,55284.520,9,9, 1231428029.0 2009/01/08, 15:20:32.000, 55232.0,55284.570,9,9, 1231428032.0 2009/01/08, 15:20:35.000, 55235.0,55284.540,9,9, 1231428035.0 2009/01/08, 15:20:38.000, 55238.0,55284.570,9,9, 1231428038.0 2009/01/08, 15:20:41.000, 55241.0,55284.570,9,9, 1231428041.0 2009/01/08, 15:20:44.000, 55244.0,55284.690,9,9, 1231428044.0 2009/01/08, 15:20:47.000, 55247.0,55284.730,9,9, 1231428047.0 2009/01/08, 15:20:50.000, 55250.0,55284.910,9,9, 1231428050.0 2009/01/08, 15:20:53.000, 55253.0,55284.950,9,9, 1231428053.0 2009/01/08, 15:20:56.000, 55256.0,55285.180,9,9, 1231428056.0 2009/01/08, 15:20:59.000, 55259.0,55285.530,9,9, 1231428059.0 2009/01/08, 15:21:02.000, 55262.0,55285.930,9,9, 1231428062.0 2009/01/08, 15:21:05.000, 55265.0,55286.230,9,9, 1231428065.0 2009/01/08, 15:21:08.000, 55268.0,55286.630,9,9, 1231428068.0 2009/01/08, 15:21:11.000, 55271.0,55287.070,9,9, 1231428071.0 2009/01/08, 15:21:14.000, 55274.0,55287.600,9,9, 1231428074.0 2009/01/08, 15:21:17.000, 55277.0,55288.180,9,9, 1231428077.0 2009/01/08, 15:21:20.000, 55280.0,55288.550,9,9, 1231428080.0 2009/01/08, 15:21:23.000, 55283.0,55288.830,9,9, 1231428083.0 2009/01/08, 15:21:26.000, 55286.0,55289.010,9,9, 1231428086.0 2009/01/08, 15:21:29.000, 55289.0,55289.070,9,9, 1231428089.0 2009/01/08, 15:21:32.000, 55292.0,55289.200,9,9, 1231428092.0 2009/01/08, 15:21:35.000, 55295.0,55289.360,9,9, 1231428095.0 2009/01/08, 15:21:38.000, 55298.0,55289.510,9,9, 1231428098.0 2009/01/08, 15:21:41.000, 55301.0,55289.760,9,9, 1231428101.0 2009/01/08, 15:21:44.000, 55304.0,55290.140,9,9, 1231428104.0 2009/01/08, 15:21:47.000, 55307.0,55290.500,9,9, 1231428107.0 2009/01/08, 15:21:50.000, 55310.0,55290.690,9,9, 1231428110.0 2009/01/08, 15:21:53.000, 55313.0,55290.870,9,9, 1231428113.0 2009/01/08, 15:21:56.000, 55316.0,55290.880,9,9, 1231428116.0 2009/01/08, 15:21:59.000, 55319.0,55290.890,9,9, 1231428119.0 2009/01/08, 15:22:02.000, 55322.0,55290.730,9,9, 1231428122.0 2009/01/08, 15:22:05.000, 55325.0,55290.590,9,9, 1231428125.0 2009/01/08, 15:22:08.000, 55328.0,55290.330,9,9, 1231428128.0 2009/01/08, 15:22:11.000, 55331.0,55290.160,9,9, 1231428131.0 2009/01/08, 15:22:14.000, 55334.0,55289.920,9,9, 1231428134.0 2009/01/08, 15:22:17.000, 55337.0,55289.770,9,9, 1231428137.0 2009/01/08, 15:22:20.000, 55340.0,55289.660,9,9, 1231428140.0 2009/01/08, 15:22:23.000, 55343.0,55289.690,9,9, 1231428143.0 2009/01/08, 15:22:26.000, 55346.0,55289.740,9,9, 1231428146.0 2009/01/08, 15:22:29.000, 55349.0,55289.780,9,9, 1231428149.0 2009/01/08, 15:22:32.000, 55352.0,55289.760,9,9, 1231428152.0 2009/01/08, 15:22:35.000, 55355.0,55289.880,9,9, 1231428155.0 2009/01/08, 15:22:38.000, 55358.0,55289.960,9,9, 1231428158.0 2009/01/08, 15:22:41.000, 55361.0,55290.160,9,9, 1231428161.0 2009/01/08, 15:22:44.000, 55364.0,55290.180,9,9, 1231428164.0 2009/01/08, 15:22:47.000, 55367.0,55290.150,9,9, 1231428167.0 2009/01/08, 15:22:50.000, 55370.0,55289.940,9,9, 1231428170.0 2009/01/08, 15:22:53.000, 55373.0,55289.600,9,9, 1231428173.0 2009/01/08, 15:22:56.000, 55376.0,55289.530,9,9, 1231428176.0 2009/01/08, 15:22:59.000, 55379.0,55289.200,9,9, 1231428179.0 2009/01/08, 15:23:02.000, 55382.0,55288.950,9,9, 1231428182.0 2009/01/08, 15:23:05.000, 55385.0,55288.840,9,9, 1231428185.0 2009/01/08, 15:23:08.000, 55388.0,55288.720,9,9, 1231428188.0 2009/01/08, 15:23:11.000, 55391.0,55288.620,9,9, 1231428191.0 2009/01/08, 15:23:14.000, 55394.0,55288.510,9,9, 1231428194.0 2009/01/08, 15:23:17.000, 55397.0,55288.400,9,9, 1231428197.0 2009/01/08, 15:23:20.000, 55400.0,55288.120,9,9, 1231428200.0 2009/01/08, 15:23:23.000, 55403.0,55287.920,9,9, 1231428203.0 2009/01/08, 15:23:26.000, 55406.0,55287.760,9,9, 1231428206.0 2009/01/08, 15:23:29.000, 55409.0,55287.560,9,9, 1231428209.0 2009/01/08, 15:23:32.000, 55412.0,55287.330,9,9, 1231428212.0 2009/01/08, 15:23:35.000, 55415.0,55286.940,9,9, 1231428215.0 2009/01/08, 15:23:38.000, 55418.0,55286.640,9,9, 1231428218.0 2009/01/08, 15:23:41.000, 55421.0,55286.350,9,9, 1231428221.0 2009/01/08, 15:23:44.000, 55424.0,55286.000,9,9, 1231428224.0 2009/01/08, 15:23:47.000, 55427.0,55285.680,9,9, 1231428227.0 2009/01/08, 15:23:50.000, 55430.0,55285.290,9,9, 1231428230.0 2009/01/08, 15:23:53.000, 55433.0,55284.950,9,9, 1231428233.0 2009/01/08, 15:23:56.000, 55436.0,55284.820,9,9, 1231428236.0 2009/01/08, 15:23:59.000, 55439.0,55284.560,9,9, 1231428239.0 2009/01/08, 15:24:02.000, 55442.0,55284.350,9,9, 1231428242.0 2009/01/08, 15:24:05.000, 55445.0,55284.310,9,9, 1231428245.0 2009/01/08, 15:24:08.000, 55448.0,55284.200,9,9, 1231428248.0 2009/01/08, 15:24:11.000, 55451.0,55284.240,9,9, 1231428251.0 2009/01/08, 15:24:14.000, 55454.0,55284.350,9,9, 1231428254.0 2009/01/08, 15:24:17.000, 55457.0,55284.490,9,9, 1231428257.0 2009/01/08, 15:24:20.000, 55460.0,55284.800,9,9, 1231428260.0 2009/01/08, 15:24:23.000, 55463.0,55285.120,9,9, 1231428263.0 2009/01/08, 15:24:26.000, 55466.0,55285.370,9,9, 1231428266.0 2009/01/08, 15:24:29.000, 55469.0,55285.650,9,9, 1231428269.0 2009/01/08, 15:24:32.000, 55472.0,55285.700,9,9, 1231428272.0 2009/01/08, 15:24:35.000, 55475.0,55285.720,9,9, 1231428275.0 2009/01/08, 15:24:38.000, 55478.0,55285.510,9,9, 1231428278.0 2009/01/08, 15:24:41.000, 55481.0,55285.450,9,9, 1231428281.0 2009/01/08, 15:24:44.000, 55484.0,55285.420,9,9, 1231428284.0 2009/01/08, 15:24:47.000, 55487.0,55285.170,9,9, 1231428287.0 2009/01/08, 15:24:50.000, 55490.0,55284.890,9,9, 1231428290.0 2009/01/08, 15:24:53.000, 55493.0,55284.440,9,9, 1231428293.0 2009/01/08, 15:24:56.000, 55496.0,55284.040,9,9, 1231428296.0 2009/01/08, 15:24:59.000, 55499.0,55283.470,9,9, 1231428299.0 2009/01/08, 15:25:02.000, 55502.0,55282.890,9,9, 1231428302.0 2009/01/08, 15:25:05.000, 55505.0,55282.260,9,9, 1231428305.0 2009/01/08, 15:25:08.000, 55508.0,55281.570,9,9, 1231428308.0 2009/01/08, 15:25:11.000, 55511.0,55281.090,9,9, 1231428311.0 2009/01/08, 15:25:14.000, 55514.0,55280.630,9,9, 1231428314.0 2009/01/08, 15:25:17.000, 55517.0,55280.070,9,9, 1231428317.0 2009/01/08, 15:25:20.000, 55520.0,55279.390,9,9, 1231428320.0 2009/01/08, 15:25:23.000, 55523.0,55278.830,9,9, 1231428323.0 2009/01/08, 15:25:26.000, 55526.0,55278.430,9,9, 1231428326.0 2009/01/08, 15:25:29.000, 55529.0,55278.200,9,9, 1231428329.0 2009/01/08, 15:25:32.000, 55532.0,55277.830,9,9, 1231428332.0 2009/01/08, 15:25:35.000, 55535.0,55277.720,9,9, 1231428335.0 2009/01/08, 15:25:38.000, 55538.0,55277.590,9,9, 1231428338.0 2009/01/08, 15:25:41.000, 55541.0,55277.500,9,9, 1231428341.0 2009/01/08, 15:25:44.000, 55544.0,55277.260,9,9, 1231428344.0 2009/01/08, 15:25:47.000, 55547.0,55277.170,9,9, 1231428347.0 2009/01/08, 15:25:50.000, 55550.0,55277.060,9,9, 1231428350.0 2009/01/08, 15:25:53.000, 55553.0,55276.740,9,9, 1231428353.0 2009/01/08, 15:25:56.000, 55556.0,55276.410,9,9, 1231428356.0 2009/01/08, 15:25:59.000, 55559.0,55275.890,9,9, 1231428359.0 2009/01/08, 15:26:02.000, 55562.0,55275.130,9,9, 1231428362.0 2009/01/08, 15:26:05.000, 55565.0,55274.240,9,9, 1231428365.0 2009/01/08, 15:26:08.000, 55568.0,55273.310,9,9, 1231428368.0 2009/01/08, 15:26:11.000, 55571.0,55272.320,9,9, 1231428371.0 2009/01/08, 15:26:14.000, 55574.0,55271.500,9,9, 1231428374.0 2009/01/08, 15:26:17.000, 55577.0,55270.460,9,9, 1231428377.0 2009/01/08, 15:26:20.000, 55580.0,55269.360,9,9, 1231428380.0 2009/01/08, 15:26:23.000, 55583.0,55268.250,9,9, 1231428383.0 2009/01/08, 15:26:26.000, 55586.0,55267.230,9,9, 1231428386.0 2009/01/08, 15:26:29.000, 55589.0,55266.120,9,9, 1231428389.0 2009/01/08, 15:26:32.000, 55592.0,55265.220,9,9, 1231428392.0 2009/01/08, 15:26:35.000, 55595.0,55264.270,9,9, 1231428395.0 2009/01/08, 15:26:38.000, 55598.0,55263.180,9,9, 1231428398.0 2009/01/08, 15:26:41.000, 55601.0,55262.110,9,9, 1231428401.0 2009/01/08, 15:26:44.000, 55604.0,55260.990,9,9, 1231428404.0 2009/01/08, 15:26:47.000, 55607.0,55259.870,9,9, 1231428407.0 2009/01/08, 15:26:50.000, 55610.0,55258.830,9,9, 1231428410.0 2009/01/08, 15:26:53.000, 55613.0,55257.850,9,9, 1231428413.0 2009/01/08, 15:26:56.000, 55616.0,55256.880,9,9, 1231428416.0 2009/01/08, 15:26:59.000, 55619.0,55256.070,9,9, 1231428419.0 2009/01/08, 15:27:02.000, 55622.0,55255.370,9,9, 1231428422.0 2009/01/08, 15:27:05.000, 55625.0,55254.650,9,9, 1231428425.0 2009/01/08, 15:27:08.000, 55628.0,55253.910,9,9, 1231428428.0 2009/01/08, 15:27:11.000, 55631.0,55253.260,9,9, 1231428431.0 2009/01/08, 15:27:14.000, 55634.0,55252.630,9,9, 1231428434.0 2009/01/08, 15:27:17.000, 55637.0,55251.930,9,9, 1231428437.0 2009/01/08, 15:27:20.000, 55640.0,55251.490,9,9, 1231428440.0 2009/01/08, 15:27:23.000, 55643.0,55251.050,9,9, 1231428443.0 2009/01/08, 15:27:26.000, 55646.0,55250.780,9,9, 1231428446.0 2009/01/08, 15:27:29.000, 55649.0,55250.660,9,9, 1231428449.0 2009/01/08, 15:27:32.000, 55652.0,55250.410,9,9, 1231428452.0 2009/01/08, 15:27:35.000, 55655.0,55250.270,9,9, 1231428455.0 2009/01/08, 15:27:38.000, 55658.0,55249.870,9,9, 1231428458.0 2009/01/08, 15:27:41.000, 55661.0,55249.640,9,9, 1231428461.0 2009/01/08, 15:27:44.000, 55664.0,55249.330,9,9, 1231428464.0 2009/01/08, 15:27:47.000, 55667.0,55249.100,9,9, 1231428467.0 2009/01/08, 15:27:50.000, 55670.0,55248.940,9,9, 1231428470.0 2009/01/08, 15:27:53.000, 55673.0,55248.830,9,9, 1231428473.0 2009/01/08, 15:27:56.000, 55676.0,55248.870,9,9, 1231428476.0 2009/01/08, 15:27:59.000, 55679.0,55248.580,9,9, 1231428479.0 2009/01/08, 15:28:02.000, 55682.0,55248.430,9,9, 1231428482.0 2009/01/08, 15:28:05.000, 55685.0,55248.190,9,9, 1231428485.0 2009/01/08, 15:28:08.000, 55688.0,55247.950,9,9, 1231428488.0 2009/01/08, 15:28:11.000, 55691.0,55247.700,9,9, 1231428491.0 2009/01/08, 15:28:14.000, 55694.0,55247.420,9,9, 1231428494.0 2009/01/08, 15:28:17.000, 55697.0,55247.330,9,9, 1231428497.0 2009/01/08, 15:28:20.000, 55700.0,55247.280,9,9, 1231428500.0 2009/01/08, 15:28:23.000, 55703.0,55247.200,9,9, 1231428503.0 2009/01/08, 15:28:26.000, 55706.0,55247.070,9,9, 1231428506.0 2009/01/08, 15:28:29.000, 55709.0,55246.970,9,9, 1231428509.0 2009/01/08, 15:28:32.000, 55712.0,55246.970,9,9, 1231428512.0 2009/01/08, 15:28:35.000, 55715.0,55246.870,9,9, 1231428515.0 2009/01/08, 15:28:38.000, 55718.0,55246.830,9,9, 1231428518.0 2009/01/08, 15:28:41.000, 55721.0,55246.800,9,9, 1231428521.0 2009/01/08, 15:28:44.000, 55724.0,55246.660,9,9, 1231428524.0 2009/01/08, 15:28:47.000, 55727.0,55246.630,9,9, 1231428527.0 2009/01/08, 15:28:50.000, 55730.0,55246.560,9,9, 1231428530.0 2009/01/08, 15:28:53.000, 55733.0,55246.650,9,9, 1231428533.0 2009/01/08, 15:28:56.000, 55736.0,55246.770,9,9, 1231428536.0 2009/01/08, 15:28:59.000, 55739.0,55246.950,9,9, 1231428539.0 2009/01/08, 15:29:02.000, 55742.0,55247.190,9,9, 1231428542.0 2009/01/08, 15:29:05.000, 55745.0,55247.440,9,9, 1231428545.0 2009/01/08, 15:29:08.000, 55748.0,55247.780,9,9, 1231428548.0 2009/01/08, 15:29:11.000, 55751.0,55248.060,9,9, 1231428551.0 2009/01/08, 15:29:14.000, 55754.0,55248.400,9,9, 1231428554.0 2009/01/08, 15:29:17.000, 55757.0,55248.710,9,9, 1231428557.0 2009/01/08, 15:29:20.000, 55760.0,55248.980,9,9, 1231428560.0 2009/01/08, 15:29:23.000, 55763.0,55249.350,9,9, 1231428563.0 2009/01/08, 15:29:26.000, 55766.0,55249.620,9,9, 1231428566.0 2009/01/08, 15:29:29.000, 55769.0,55249.720,9,9, 1231428569.0 2009/01/08, 15:29:32.000, 55772.0,55249.920,9,9, 1231428572.0 2009/01/08, 15:29:35.000, 55775.0,55250.340,9,9, 1231428575.0 2009/01/08, 15:29:38.000, 55778.0,55250.780,9,9, 1231428578.0 2009/01/08, 15:29:41.000, 55781.0,55251.410,9,9, 1231428581.0 2009/01/08, 15:29:44.000, 55784.0,55252.070,9,9, 1231428584.0 2009/01/08, 15:29:47.000, 55787.0,55252.790,9,9, 1231428587.0 2009/01/08, 15:29:50.000, 55790.0,55253.630,9,9, 1231428590.0 2009/01/08, 15:29:53.000, 55793.0,55254.530,9,9, 1231428593.0 2009/01/08, 15:29:56.000, 55796.0,55255.330,9,9, 1231428596.0 2009/01/08, 15:29:59.000, 55799.0,55256.010,9,9, 1231428599.0 2009/01/08, 15:30:02.000, 55802.0,55256.470,9,9, 1231428602.0 2009/01/08, 15:30:05.000, 55805.0,55256.810,9,9, 1231428605.0 2009/01/08, 15:30:08.000, 55808.0,55256.970,9,9, 1231428608.0 2009/01/08, 15:30:11.000, 55811.0,55256.960,9,9, 1231428611.0 2009/01/08, 15:30:14.000, 55814.0,55256.870,9,9, 1231428614.0 2009/01/08, 15:30:17.000, 55817.0,55256.550,9,9, 1231428617.0 2009/01/08, 15:30:20.000, 55820.0,55256.210,9,9, 1231428620.0 2009/01/08, 15:30:23.000, 55823.0,55255.840,9,9, 1231428623.0 2009/01/08, 15:30:26.000, 55826.0,55255.600,9,9, 1231428626.0 2009/01/08, 15:30:29.000, 55829.0,55255.510,9,9, 1231428629.0 2009/01/08, 15:30:32.000, 55832.0,55255.460,9,9, 1231428632.0 2009/01/08, 15:30:35.000, 55835.0,55255.590,9,9, 1231428635.0 2009/01/08, 15:30:38.000, 55838.0,55255.560,9,9, 1231428638.0 2009/01/08, 15:30:41.000, 55841.0,55255.650,9,9, 1231428641.0 2009/01/08, 15:30:44.000, 55844.0,55255.580,9,9, 1231428644.0 2009/01/08, 15:30:47.000, 55847.0,55255.800,9,9, 1231428647.0 2009/01/08, 15:30:50.000, 55850.0,55255.900,9,9, 1231428650.0 2009/01/08, 15:30:53.000, 55853.0,55255.910,9,9, 1231428653.0 2009/01/08, 15:30:56.000, 55856.0,55255.940,9,9, 1231428656.0 2009/01/08, 15:30:59.000, 55859.0,55255.900,9,9, 1231428659.0 2009/01/08, 15:31:02.000, 55862.0,55255.950,9,9, 1231428662.0 2009/01/08, 15:31:05.000, 55865.0,55255.960,9,9, 1231428665.0 2009/01/08, 15:31:08.000, 55868.0,55256.130,9,9, 1231428668.0 2009/01/08, 15:31:11.000, 55871.0,55256.100,9,9, 1231428671.0 2009/01/08, 15:31:14.000, 55874.0,55256.340,9,9, 1231428674.0 2009/01/08, 15:31:17.000, 55877.0,55256.410,9,9, 1231428677.0 2009/01/08, 15:31:20.000, 55880.0,55256.420,9,9, 1231428680.0 2009/01/08, 15:31:23.000, 55883.0,55256.470,9,9, 1231428683.0 2009/01/08, 15:31:26.000, 55886.0,55256.480,9,9, 1231428686.0 2009/01/08, 15:31:29.000, 55889.0,55256.400,9,9, 1231428689.0 2009/01/08, 15:31:32.000, 55892.0,55256.250,9,9, 1231428692.0 2009/01/08, 15:31:35.000, 55895.0,55256.020,9,9, 1231428695.0 2009/01/08, 15:31:38.000, 55898.0,55255.800,9,9, 1231428698.0 2009/01/08, 15:31:41.000, 55901.0,55255.510,9,9, 1231428701.0 2009/01/08, 15:31:44.000, 55904.0,55255.250,9,9, 1231428704.0 2009/01/08, 15:31:47.000, 55907.0,55254.910,9,9, 1231428707.0 2009/01/08, 15:31:50.000, 55910.0,55254.680,9,9, 1231428710.0 2009/01/08, 15:31:53.000, 55913.0,55254.390,9,9, 1231428713.0 2009/01/08, 15:31:56.000, 55916.0,55254.520,9,9, 1231428716.0 2009/01/08, 15:31:59.000, 55919.0,55254.660,9,9, 1231428719.0 2009/01/08, 15:32:02.000, 55922.0,55254.790,9,9, 1231428722.0 2009/01/08, 15:32:05.000, 55925.0,55255.090,9,9, 1231428725.0 2009/01/08, 15:32:08.000, 55928.0,55255.610,9,9, 1231428728.0 2009/01/08, 15:32:11.000, 55931.0,55256.170,9,9, 1231428731.0 2009/01/08, 15:32:14.000, 55934.0,55256.920,9,9, 1231428734.0 2009/01/08, 15:32:17.000, 55937.0,55257.480,9,9, 1231428737.0 2009/01/08, 15:32:20.000, 55940.0,55257.980,9,9, 1231428740.0 2009/01/08, 15:32:23.000, 55943.0,55258.210,9,9, 1231428743.0 2009/01/08, 15:32:26.000, 55946.0,55258.270,9,9, 1231428746.0 2009/01/08, 15:32:29.000, 55949.0,55258.050,9,9, 1231428749.0 2009/01/08, 15:32:32.000, 55952.0,55257.610,9,9, 1231428752.0 2009/01/08, 15:32:35.000, 55955.0,55257.050,9,9, 1231428755.0 2009/01/08, 15:32:38.000, 55958.0,55256.460,9,9, 1231428758.0 2009/01/08, 15:32:41.000, 55961.0,55255.940,9,9, 1231428761.0 2009/01/08, 15:32:44.000, 55964.0,55255.410,9,9, 1231428764.0 2009/01/08, 15:32:47.000, 55967.0,55254.940,9,9, 1231428767.0 2009/01/08, 15:32:50.000, 55970.0,55254.430,9,9, 1231428770.0 2009/01/08, 15:32:53.000, 55973.0,55253.780,9,9, 1231428773.0 2009/01/08, 15:32:56.000, 55976.0,55253.400,9,9, 1231428776.0 2009/01/08, 15:32:59.000, 55979.0,55253.160,9,9, 1231428779.0 2009/01/08, 15:33:02.000, 55982.0,55253.140,9,9, 1231428782.0 2009/01/08, 15:33:05.000, 55985.0,55253.180,9,9, 1231428785.0 2009/01/08, 15:33:08.000, 55988.0,55253.150,9,9, 1231428788.0 2009/01/08, 15:33:11.000, 55991.0,55252.610,9,9, 1231428791.0 2009/01/08, 15:33:14.000, 55994.0,55252.050,9,9, 1231428794.0 2009/01/08, 15:33:17.000, 55997.0,55251.470,9,9, 1231428797.0 2009/01/08, 15:33:20.000, 56000.0,55251.060,9,9, 1231428800.0 2009/01/08, 15:33:23.000, 56003.0,55250.830,9,9, 1231428803.0 2009/01/08, 15:33:26.000, 56006.0,55250.680,9,9, 1231428806.0 2009/01/08, 15:33:29.000, 56009.0,55250.530,9,9, 1231428809.0 2009/01/08, 15:33:32.000, 56012.0,55250.510,9,9, 1231428812.0 2009/01/08, 15:33:35.000, 56015.0,55250.570,9,9, 1231428815.0 2009/01/08, 15:33:38.000, 56018.0,55250.710,9,9, 1231428818.0 2009/01/08, 15:33:41.000, 56021.0,55250.760,9,9, 1231428821.0 2009/01/08, 15:33:44.000, 56024.0,55250.910,9,9, 1231428824.0 2009/01/08, 15:33:47.000, 56027.0,55251.160,9,9, 1231428827.0 2009/01/08, 15:33:50.000, 56030.0,55251.510,9,9, 1231428830.0 2009/01/08, 15:33:53.000, 56033.0,55251.780,9,9, 1231428833.0 2009/01/08, 15:33:56.000, 56036.0,55252.260,9,9, 1231428836.0 2009/01/08, 15:33:59.000, 56039.0,55252.730,9,9, 1231428839.0 2009/01/08, 15:34:02.000, 56042.0,55253.150,9,9, 1231428842.0 2009/01/08, 15:34:05.000, 56045.0,55253.800,9,9, 1231428845.0 2009/01/08, 15:34:08.000, 56048.0,55254.420,9,9, 1231428848.0 2009/01/08, 15:34:11.000, 56051.0,55255.050,9,9, 1231428851.0 2009/01/08, 15:34:14.000, 56054.0,55255.850,9,9, 1231428854.0 2009/01/08, 15:34:17.000, 56057.0,55256.660,9,9, 1231428857.0 2009/01/08, 15:34:20.000, 56060.0,55257.570,9,9, 1231428860.0 2009/01/08, 15:34:23.000, 56063.0,55258.080,9,9, 1231428863.0 2009/01/08, 15:34:26.000, 56066.0,55258.610,9,9, 1231428866.0 2009/01/08, 15:34:29.000, 56069.0,55258.870,9,9, 1231428869.0 2009/01/08, 15:34:32.000, 56072.0,55259.080,9,9, 1231428872.0 2009/01/08, 15:34:35.000, 56075.0,55259.090,9,9, 1231428875.0 2009/01/08, 15:34:38.000, 56078.0,55258.910,9,9, 1231428878.0 2009/01/08, 15:34:41.000, 56081.0,55258.780,9,9, 1231428881.0 2009/01/08, 15:34:44.000, 56084.0,55258.640,9,9, 1231428884.0 2009/01/08, 15:34:47.000, 56087.0,55258.420,9,9, 1231428887.0 2009/01/08, 15:34:50.000, 56090.0,55258.090,9,9, 1231428890.0 2009/01/08, 15:34:53.000, 56093.0,55257.820,9,9, 1231428893.0 2009/01/08, 15:34:56.000, 56096.0,55257.610,9,9, 1231428896.0 2009/01/08, 15:34:59.000, 56099.0,55257.500,9,9, 1231428899.0 2009/01/08, 15:35:02.000, 56102.0,55257.480,9,9, 1231428902.0 2009/01/08, 15:35:05.000, 56105.0,55257.460,9,9, 1231428905.0 2009/01/08, 15:35:08.000, 56108.0,55257.390,9,9, 1231428908.0 2009/01/08, 15:35:11.000, 56111.0,55257.440,9,9, 1231428911.0 2009/01/08, 15:35:14.000, 56114.0,55257.540,9,9, 1231428914.0 2009/01/08, 15:35:17.000, 56117.0,55257.640,9,9, 1231428917.0 2009/01/08, 15:35:20.000, 56120.0,55257.720,9,9, 1231428920.0 2009/01/08, 15:35:23.000, 56123.0,55257.820,9,9, 1231428923.0 2009/01/08, 15:35:26.000, 56126.0,55257.960,9,9, 1231428926.0 2009/01/08, 15:35:29.000, 56129.0,55257.970,9,9, 1231428929.0 2009/01/08, 15:35:32.000, 56132.0,55257.920,9,9, 1231428932.0 2009/01/08, 15:35:35.000, 56135.0,55257.800,9,9, 1231428935.0 2009/01/08, 15:35:38.000, 56138.0,55257.670,9,9, 1231428938.0 2009/01/08, 15:35:41.000, 56141.0,55257.660,9,9, 1231428941.0 2009/01/08, 15:35:44.000, 56144.0,55257.580,9,9, 1231428944.0 2009/01/08, 15:35:47.000, 56147.0,55257.500,9,9, 1231428947.0 2009/01/08, 15:35:50.000, 56150.0,55257.480,9,9, 1231428950.0 2009/01/08, 15:35:53.000, 56153.0,55257.420,9,9, 1231428953.0 2009/01/08, 15:35:56.000, 56156.0,55257.390,9,9, 1231428956.0 2009/01/08, 15:35:59.000, 56159.0,55257.310,9,9, 1231428959.0 2009/01/08, 15:36:02.000, 56162.0,55257.170,9,9, 1231428962.0 2009/01/08, 15:36:05.000, 56165.0,55257.120,9,9, 1231428965.0 2009/01/08, 15:36:08.000, 56168.0,55256.890,9,9, 1231428968.0 2009/01/08, 15:36:11.000, 56171.0,55256.790,9,9, 1231428971.0 2009/01/08, 15:36:14.000, 56174.0,55256.620,9,9, 1231428974.0 2009/01/08, 15:36:17.000, 56177.0,55256.530,9,9, 1231428977.0 2009/01/08, 15:36:20.000, 56180.0,55256.480,9,9, 1231428980.0 2009/01/08, 15:36:23.000, 56183.0,55256.470,9,9, 1231428983.0 2009/01/08, 15:36:26.000, 56186.0,55256.540,9,9, 1231428986.0 2009/01/08, 15:36:29.000, 56189.0,55256.590,9,9, 1231428989.0 2009/01/08, 15:36:32.000, 56192.0,55256.670,9,9, 1231428992.0 2009/01/08, 15:36:35.000, 56195.0,55256.580,9,9, 1231428995.0 2009/01/08, 15:36:38.000, 56198.0,55256.470,9,9, 1231428998.0 2009/01/08, 15:36:41.000, 56201.0,55256.250,9,9, 1231429001.0 2009/01/08, 15:36:44.000, 56204.0,55256.200,9,9, 1231429004.0 2009/01/08, 15:36:47.000, 56207.0,55256.060,9,9, 1231429007.0 2009/01/08, 15:36:50.000, 56210.0,55255.790,9,9, 1231429010.0 2009/01/08, 15:36:53.000, 56213.0,55255.600,9,9, 1231429013.0 2009/01/08, 15:36:56.000, 56216.0,55255.420,9,9, 1231429016.0 2009/01/08, 15:36:59.000, 56219.0,55255.210,9,9, 1231429019.0 2009/01/08, 15:37:02.000, 56222.0,55254.880,9,9, 1231429022.0 2009/01/08, 15:37:05.000, 56225.0,55254.590,9,9, 1231429025.0 2009/01/08, 15:37:08.000, 56228.0,55254.290,9,9, 1231429028.0 2009/01/08, 15:37:11.000, 56231.0,55254.070,9,9, 1231429031.0 2009/01/08, 15:37:14.000, 56234.0,55254.000,9,9, 1231429034.0 2009/01/08, 15:37:17.000, 56237.0,55253.860,9,9, 1231429037.0 2009/01/08, 15:37:20.000, 56240.0,55253.700,9,9, 1231429040.0 2009/01/08, 15:37:23.000, 56243.0,55253.550,9,9, 1231429043.0 2009/01/08, 15:37:26.000, 56246.0,55253.450,9,9, 1231429046.0 2009/01/08, 15:37:29.000, 56249.0,55253.460,9,9, 1231429049.0 2009/01/08, 15:37:32.000, 56252.0,55253.290,9,9, 1231429052.0 2009/01/08, 15:37:35.000, 56255.0,55253.080,9,9, 1231429055.0 2009/01/08, 15:37:38.000, 56258.0,55252.900,9,9, 1231429058.0 2009/01/08, 15:37:41.000, 56261.0,55252.620,9,9, 1231429061.0 2009/01/08, 15:37:44.000, 56264.0,55252.460,9,9, 1231429064.0 2009/01/08, 15:37:47.000, 56267.0,55252.210,9,9, 1231429067.0 2009/01/08, 15:37:50.000, 56270.0,55252.110,9,9, 1231429070.0 2009/01/08, 15:37:53.000, 56273.0,55252.150,9,9, 1231429073.0 2009/01/08, 15:37:56.000, 56276.0,55252.090,9,9, 1231429076.0 2009/01/08, 15:37:59.000, 56279.0,55252.150,9,9, 1231429079.0 2009/01/08, 15:38:02.000, 56282.0,55252.180,9,9, 1231429082.0 2009/01/08, 15:38:05.000, 56285.0,55252.210,9,9, 1231429085.0 2009/01/08, 15:38:08.000, 56288.0,55252.420,9,9, 1231429088.0 2009/01/08, 15:38:11.000, 56291.0,55252.430,9,9, 1231429091.0 2009/01/08, 15:38:14.000, 56294.0,55252.220,9,9, 1231429094.0 2009/01/08, 15:38:17.000, 56297.0,55252.150,9,9, 1231429097.0 2009/01/08, 15:38:20.000, 56300.0,55251.950,9,9, 1231429100.0 2009/01/08, 15:38:23.000, 56303.0,55251.810,9,9, 1231429103.0 2009/01/08, 15:38:26.000, 56306.0,55251.640,9,9, 1231429106.0 2009/01/08, 15:38:29.000, 56309.0,55251.510,9,9, 1231429109.0 2009/01/08, 15:38:32.000, 56312.0,55251.380,9,9, 1231429112.0 2009/01/08, 15:38:35.000, 56315.0,55251.470,9,9, 1231429115.0 2009/01/08, 15:38:38.000, 56318.0,55251.410,9,9, 1231429118.0 2009/01/08, 15:38:41.000, 56321.0,55251.400,9,9, 1231429121.0 2009/01/08, 15:38:44.000, 56324.0,55251.440,9,9, 1231429124.0 2009/01/08, 15:38:47.000, 56327.0,55251.450,9,9, 1231429127.0 2009/01/08, 15:38:50.000, 56330.0,55251.520,9,9, 1231429130.0 2009/01/08, 15:38:53.000, 56333.0,55251.700,9,9, 1231429133.0 2009/01/08, 15:38:56.000, 56336.0,55251.860,9,9, 1231429136.0 2009/01/08, 15:38:59.000, 56339.0,55252.040,9,9, 1231429139.0 2009/01/08, 15:39:02.000, 56342.0,55252.230,9,9, 1231429142.0 2009/01/08, 15:39:05.000, 56345.0,55252.550,9,9, 1231429145.0 2009/01/08, 15:39:08.000, 56348.0,55252.800,9,9, 1231429148.0 2009/01/08, 15:39:11.000, 56351.0,55253.110,9,9, 1231429151.0 2009/01/08, 15:39:14.000, 56354.0,55253.380,9,9, 1231429154.0 2009/01/08, 15:39:17.000, 56357.0,55253.640,9,9, 1231429157.0 2009/01/08, 15:39:20.000, 56360.0,55254.060,9,9, 1231429160.0 2009/01/08, 15:39:23.000, 56363.0,55254.430,9,9, 1231429163.0 2009/01/08, 15:39:26.000, 56366.0,55254.980,9,9, 1231429166.0 2009/01/08, 15:39:29.000, 56369.0,55255.490,9,9, 1231429169.0 2009/01/08, 15:39:32.000, 56372.0,55256.000,9,9, 1231429172.0 2009/01/08, 15:39:35.000, 56375.0,55256.490,9,9, 1231429175.0 2009/01/08, 15:39:38.000, 56378.0,55257.010,9,9, 1231429178.0 2009/01/08, 15:39:41.000, 56381.0,55257.460,9,9, 1231429181.0 2009/01/08, 15:39:44.000, 56384.0,55257.780,9,9, 1231429184.0 2009/01/08, 15:39:47.000, 56387.0,55258.000,9,9, 1231429187.0 2009/01/08, 15:39:50.000, 56390.0,55258.230,9,9, 1231429190.0 2009/01/08, 15:39:53.000, 56393.0,55258.370,9,9, 1231429193.0 2009/01/08, 15:39:56.000, 56396.0,55258.450,9,9, 1231429196.0 2009/01/08, 15:39:59.000, 56399.0,55258.520,9,9, 1231429199.0 2009/01/08, 15:40:02.000, 56402.0,55258.440,9,9, 1231429202.0 2009/01/08, 15:40:05.000, 56405.0,55258.400,9,9, 1231429205.0 2009/01/08, 15:40:08.000, 56408.0,55258.360,9,9, 1231429208.0 2009/01/08, 15:40:11.000, 56411.0,55258.160,9,9, 1231429211.0 2009/01/08, 15:40:14.000, 56414.0,55258.160,9,9, 1231429214.0 2009/01/08, 15:40:17.000, 56417.0,55258.200,9,9, 1231429217.0 2009/01/08, 15:40:20.000, 56420.0,55258.210,9,9, 1231429220.0 2009/01/08, 15:40:23.000, 56423.0,55258.310,9,9, 1231429223.0 2009/01/08, 15:40:26.000, 56426.0,55258.360,9,9, 1231429226.0 2009/01/08, 15:40:29.000, 56429.0,55258.360,9,9, 1231429229.0 2009/01/08, 15:40:32.000, 56432.0,55258.470,9,9, 1231429232.0 2009/01/08, 15:40:35.000, 56435.0,55258.410,9,9, 1231429235.0 2009/01/08, 15:40:38.000, 56438.0,55258.500,9,9, 1231429238.0 2009/01/08, 15:40:41.000, 56441.0,55258.410,9,9, 1231429241.0 2009/01/08, 15:40:44.000, 56444.0,55258.450,9,9, 1231429244.0 2009/01/08, 15:40:47.000, 56447.0,55258.310,9,9, 1231429247.0 2009/01/08, 15:40:50.000, 56450.0,55258.190,9,9, 1231429250.0 2009/01/08, 15:40:53.000, 56453.0,55258.010,9,9, 1231429253.0 2009/01/08, 15:40:56.000, 56456.0,55257.830,9,9, 1231429256.0 2009/01/08, 15:40:59.000, 56459.0,55257.580,9,9, 1231429259.0 2009/01/08, 15:41:02.000, 56462.0,55257.440,9,9, 1231429262.0 2009/01/08, 15:41:05.000, 56465.0,55257.170,9,9, 1231429265.0 2009/01/08, 15:41:08.000, 56468.0,55256.920,9,9, 1231429268.0 2009/01/08, 15:41:11.000, 56471.0,55256.700,9,9, 1231429271.0 2009/01/08, 15:41:14.000, 56474.0,55256.530,9,9, 1231429274.0 2009/01/08, 15:41:17.000, 56477.0,55256.440,9,9, 1231429277.0 2009/01/08, 15:41:20.000, 56480.0,55256.320,9,9, 1231429280.0 2009/01/08, 15:41:23.000, 56483.0,55256.340,9,9, 1231429283.0 2009/01/08, 15:41:26.000, 56486.0,55256.500,9,9, 1231429286.0 2009/01/08, 15:41:29.000, 56489.0,55256.550,9,9, 1231429289.0 2009/01/08, 15:41:32.000, 56492.0,55256.750,9,9, 1231429292.0 2009/01/08, 15:41:35.000, 56495.0,55257.020,9,9, 1231429295.0 2009/01/08, 15:41:38.000, 56498.0,55257.340,9,9, 1231429298.0 2009/01/08, 15:41:41.000, 56501.0,55257.630,9,9, 1231429301.0 2009/01/08, 15:41:44.000, 56504.0,55258.040,9,9, 1231429304.0 2009/01/08, 15:41:47.000, 56507.0,55258.330,9,9, 1231429307.0 2009/01/08, 15:41:50.000, 56510.0,55258.780,9,9, 1231429310.0 2009/01/08, 15:41:53.000, 56513.0,55259.200,9,9, 1231429313.0 2009/01/08, 15:41:56.000, 56516.0,55259.560,9,9, 1231429316.0 2009/01/08, 15:41:59.000, 56519.0,55259.930,9,9, 1231429319.0 2009/01/08, 15:42:02.000, 56522.0,55260.240,9,9, 1231429322.0 2009/01/08, 15:42:05.000, 56525.0,55260.520,9,9, 1231429325.0 2009/01/08, 15:42:08.000, 56528.0,55260.800,9,9, 1231429328.0 2009/01/08, 15:42:11.000, 56531.0,55261.090,9,9, 1231429331.0 2009/01/08, 15:42:14.000, 56534.0,55261.390,9,9, 1231429334.0 2009/01/08, 15:42:17.000, 56537.0,55261.510,9,9, 1231429337.0 2009/01/08, 15:42:20.000, 56540.0,55261.660,9,9, 1231429340.0 2009/01/08, 15:42:23.000, 56543.0,55261.850,9,9, 1231429343.0 2009/01/08, 15:42:26.000, 56546.0,55261.940,9,9, 1231429346.0 2009/01/08, 15:42:29.000, 56549.0,55262.040,9,9, 1231429349.0 2009/01/08, 15:42:32.000, 56552.0,55262.050,9,9, 1231429352.0 2009/01/08, 15:42:35.000, 56555.0,55262.160,9,9, 1231429355.0 2009/01/08, 15:42:38.000, 56558.0,55262.160,9,9, 1231429358.0 2009/01/08, 15:42:41.000, 56561.0,55262.230,9,9, 1231429361.0 2009/01/08, 15:42:44.000, 56564.0,55262.210,9,9, 1231429364.0 2009/01/08, 15:42:47.000, 56567.0,55262.220,9,9, 1231429367.0 2009/01/08, 15:42:50.000, 56570.0,55262.240,9,9, 1231429370.0 2009/01/08, 15:42:53.000, 56573.0,55262.300,9,9, 1231429373.0 2009/01/08, 15:42:56.000, 56576.0,55262.410,9,9, 1231429376.0 2009/01/08, 15:42:59.000, 56579.0,55262.460,9,9, 1231429379.0 2009/01/08, 15:43:02.000, 56582.0,55262.550,9,9, 1231429382.0 2009/01/08, 15:43:05.000, 56585.0,55262.660,9,9, 1231429385.0 2009/01/08, 15:43:08.000, 56588.0,55262.860,9,9, 1231429388.0 2009/01/08, 15:43:11.000, 56591.0,55263.030,9,9, 1231429391.0 2009/01/08, 15:43:14.000, 56594.0,55263.250,9,9, 1231429394.0 2009/01/08, 15:43:17.000, 56597.0,55263.420,9,9, 1231429397.0 2009/01/08, 15:43:20.000, 56600.0,55263.690,9,9, 1231429400.0 2009/01/08, 15:43:23.000, 56603.0,55263.920,9,9, 1231429403.0 2009/01/08, 15:43:26.000, 56606.0,55264.190,9,9, 1231429406.0 2009/01/08, 15:43:29.000, 56609.0,55264.460,9,9, 1231429409.0 2009/01/08, 15:43:32.000, 56612.0,55264.770,9,9, 1231429412.0 2009/01/08, 15:43:35.000, 56615.0,55265.070,9,9, 1231429415.0 2009/01/08, 15:43:38.000, 56618.0,55265.290,9,9, 1231429418.0 2009/01/08, 15:43:41.000, 56621.0,55265.530,9,9, 1231429421.0 2009/01/08, 15:43:44.000, 56624.0,55265.890,9,9, 1231429424.0 2009/01/08, 15:43:47.000, 56627.0,55266.220,9,9, 1231429427.0 2009/01/08, 15:43:50.000, 56630.0,55266.550,9,9, 1231429430.0 2009/01/08, 15:43:53.000, 56633.0,55267.090,9,9, 1231429433.0 2009/01/08, 15:43:56.000, 56636.0,55267.450,9,9, 1231429436.0 2009/01/08, 15:43:59.000, 56639.0,55267.840,9,9, 1231429439.0 2009/01/08, 15:44:02.000, 56642.0,55268.270,9,9, 1231429442.0 2009/01/08, 15:44:05.000, 56645.0,55268.630,9,9, 1231429445.0 2009/01/08, 15:44:08.000, 56648.0,55269.050,9,9, 1231429448.0 2009/01/08, 15:44:11.000, 56651.0,55269.400,9,9, 1231429451.0 2009/01/08, 15:44:14.000, 56654.0,55269.830,9,9, 1231429454.0 2009/01/08, 15:44:17.000, 56657.0,55270.320,9,9, 1231429457.0 2009/01/08, 15:44:20.000, 56660.0,55270.740,9,9, 1231429460.0 2009/01/08, 15:44:23.000, 56663.0,55271.180,9,9, 1231429463.0 2009/01/08, 15:44:26.000, 56666.0,55271.710,9,9, 1231429466.0 2009/01/08, 15:44:29.000, 56669.0,55272.080,9,9, 1231429469.0 2009/01/08, 15:44:32.000, 56672.0,55272.400,9,9, 1231429472.0 2009/01/08, 15:44:35.000, 56675.0,55272.710,9,9, 1231429475.0 2009/01/08, 15:44:38.000, 56678.0,55273.030,9,9, 1231429478.0 2009/01/08, 15:44:41.000, 56681.0,55273.240,9,9, 1231429481.0 2009/01/08, 15:44:44.000, 56684.0,55273.570,9,9, 1231429484.0 2009/01/08, 15:44:47.000, 56687.0,55273.880,9,9, 1231429487.0 2009/01/08, 15:44:50.000, 56690.0,55274.160,9,9, 1231429490.0 2009/01/08, 15:44:53.000, 56693.0,55274.420,9,9, 1231429493.0 2009/01/08, 15:44:56.000, 56696.0,55274.720,9,9, 1231429496.0 2009/01/08, 15:44:59.000, 56699.0,55274.990,9,9, 1231429499.0 2009/01/08, 15:45:02.000, 56702.0,55275.260,9,9, 1231429502.0 2009/01/08, 15:45:05.000, 56705.0,55275.430,9,9, 1231429505.0 2009/01/08, 15:45:08.000, 56708.0,55275.650,9,9, 1231429508.0 2009/01/08, 15:45:11.000, 56711.0,55275.770,9,9, 1231429511.0 2009/01/08, 15:45:14.000, 56714.0,55275.900,9,9, 1231429514.0 2009/01/08, 15:45:17.000, 56717.0,55276.080,9,9, 1231429517.0 2009/01/08, 15:45:20.000, 56720.0,55276.380,9,9, 1231429520.0 2009/01/08, 15:45:23.000, 56723.0,55276.600,9,9, 1231429523.0 2009/01/08, 15:45:26.000, 56726.0,55276.930,9,9, 1231429526.0 2009/01/08, 15:45:29.000, 56729.0,55277.240,9,9, 1231429529.0 2009/01/08, 15:45:32.000, 56732.0,55277.430,9,9, 1231429532.0 2009/01/08, 15:45:35.000, 56735.0,55277.570,9,9, 1231429535.0 2009/01/08, 15:45:38.000, 56738.0,55277.750,9,9, 1231429538.0 2009/01/08, 15:45:41.000, 56741.0,55277.860,9,9, 1231429541.0 2009/01/08, 15:45:44.000, 56744.0,55278.050,9,9, 1231429544.0 2009/01/08, 15:45:47.000, 56747.0,55278.080,9,9, 1231429547.0 2009/01/08, 15:45:50.000, 56750.0,55278.220,9,9, 1231429550.0 2009/01/08, 15:45:53.000, 56753.0,55278.320,9,9, 1231429553.0 2009/01/08, 15:45:56.000, 56756.0,55278.520,9,9, 1231429556.0 2009/01/08, 15:45:59.000, 56759.0,55278.630,9,9, 1231429559.0 2009/01/08, 15:46:02.000, 56762.0,55278.800,9,9, 1231429562.0 2009/01/08, 15:46:05.000, 56765.0,55278.960,9,9, 1231429565.0 2009/01/08, 15:46:08.000, 56768.0,55279.200,9,9, 1231429568.0 2009/01/08, 15:46:11.000, 56771.0,55279.490,9,9, 1231429571.0 2009/01/08, 15:46:14.000, 56774.0,55279.630,9,9, 1231429574.0 2009/01/08, 15:46:17.000, 56777.0,55279.790,9,9, 1231429577.0 2009/01/08, 15:46:20.000, 56780.0,55279.910,9,9, 1231429580.0 2009/01/08, 15:46:23.000, 56783.0,55280.000,9,9, 1231429583.0 2009/01/08, 15:46:26.000, 56786.0,55280.180,9,9, 1231429586.0 2009/01/08, 15:46:29.000, 56789.0,55280.280,9,9, 1231429589.0 2009/01/08, 15:46:32.000, 56792.0,55280.630,9,9, 1231429592.0 2009/01/08, 15:46:35.000, 56795.0,55280.890,9,9, 1231429595.0 2009/01/08, 15:46:38.000, 56798.0,55281.230,9,9, 1231429598.0 2009/01/08, 15:46:41.000, 56801.0,55281.480,9,9, 1231429601.0 2009/01/08, 15:46:44.000, 56804.0,55281.730,9,9, 1231429604.0 2009/01/08, 15:46:47.000, 56807.0,55281.960,9,9, 1231429607.0 2009/01/08, 15:46:50.000, 56810.0,55282.180,9,9, 1231429610.0 2009/01/08, 15:46:53.000, 56813.0,55282.530,9,9, 1231429613.0 2009/01/08, 15:46:56.000, 56816.0,55282.740,9,9, 1231429616.0 2009/01/08, 15:46:59.000, 56819.0,55283.040,9,9, 1231429619.0 2009/01/08, 15:47:02.000, 56822.0,55283.220,9,9, 1231429622.0 2009/01/08, 15:47:05.000, 56825.0,55283.400,9,9, 1231429625.0 2009/01/08, 15:47:08.000, 56828.0,55283.440,9,9, 1231429628.0 2009/01/08, 15:47:11.000, 56831.0,55283.560,9,9, 1231429631.0 2009/01/08, 15:47:14.000, 56834.0,55283.550,9,9, 1231429634.0 2009/01/08, 15:47:17.000, 56837.0,55283.640,9,9, 1231429637.0 2009/01/08, 15:47:20.000, 56840.0,55283.610,9,9, 1231429640.0 2009/01/08, 15:47:23.000, 56843.0,55283.500,9,9, 1231429643.0 2009/01/08, 15:47:26.000, 56846.0,55283.410,9,9, 1231429646.0 2009/01/08, 15:47:29.000, 56849.0,55283.260,9,9, 1231429649.0 2009/01/08, 15:47:32.000, 56852.0,55283.160,9,9, 1231429652.0 2009/01/08, 15:47:35.000, 56855.0,55283.110,9,9, 1231429655.0 2009/01/08, 15:47:38.000, 56858.0,55283.100,9,9, 1231429658.0 2009/01/08, 15:47:41.000, 56861.0,55283.050,9,9, 1231429661.0 2009/01/08, 15:47:44.000, 56864.0,55283.000,9,9, 1231429664.0 2009/01/08, 15:47:47.000, 56867.0,55283.000,9,9, 1231429667.0 2009/01/08, 15:47:50.000, 56870.0,55282.920,9,9, 1231429670.0 2009/01/08, 15:47:53.000, 56873.0,55282.940,9,9, 1231429673.0 2009/01/08, 15:47:56.000, 56876.0,55283.010,9,9, 1231429676.0 2009/01/08, 15:47:59.000, 56879.0,55283.130,9,9, 1231429679.0 2009/01/08, 15:48:02.000, 56882.0,55283.240,9,9, 1231429682.0 2009/01/08, 15:48:05.000, 56885.0,55283.510,9,9, 1231429685.0 2009/01/08, 15:48:08.000, 56888.0,55283.630,9,9, 1231429688.0 2009/01/08, 15:48:11.000, 56891.0,55283.760,9,9, 1231429691.0 2009/01/08, 15:48:14.000, 56894.0,55283.930,9,9, 1231429694.0 2009/01/08, 15:48:17.000, 56897.0,55283.960,9,9, 1231429697.0 2009/01/08, 15:48:20.000, 56900.0,55284.040,9,9, 1231429700.0 2009/01/08, 15:48:23.000, 56903.0,55284.020,9,9, 1231429703.0 2009/01/08, 15:48:26.000, 56906.0,55284.030,9,9, 1231429706.0 2009/01/08, 15:48:29.000, 56909.0,55284.050,9,9, 1231429709.0 2009/01/08, 15:48:32.000, 56912.0,55283.960,9,9, 1231429712.0 2009/01/08, 15:48:35.000, 56915.0,55284.040,9,9, 1231429715.0 2009/01/08, 15:48:38.000, 56918.0,55283.980,9,9, 1231429718.0 2009/01/08, 15:48:41.000, 56921.0,55283.990,9,9, 1231429721.0 2009/01/08, 15:48:44.000, 56924.0,55284.030,9,9, 1231429724.0 2009/01/08, 15:48:47.000, 56927.0,55284.100,9,9, 1231429727.0 2009/01/08, 15:48:50.000, 56930.0,55284.220,9,9, 1231429730.0 2009/01/08, 15:48:53.000, 56933.0,55284.210,9,9, 1231429733.0 2009/01/08, 15:48:56.000, 56936.0,55284.300,9,9, 1231429736.0 2009/01/08, 15:48:59.000, 56939.0,55284.320,9,9, 1231429739.0 2009/01/08, 15:49:02.000, 56942.0,55284.350,9,9, 1231429742.0 2009/01/08, 15:49:05.000, 56945.0,55284.460,9,9, 1231429745.0 2009/01/08, 15:49:08.000, 56948.0,55284.580,9,9, 1231429748.0 2009/01/08, 15:49:11.000, 56951.0,55284.720,9,9, 1231429751.0 2009/01/08, 15:49:14.000, 56954.0,55284.840,9,9, 1231429754.0 2009/01/08, 15:49:17.000, 56957.0,55285.030,9,9, 1231429757.0 2009/01/08, 15:49:20.000, 56960.0,55285.260,9,9, 1231429760.0 2009/01/08, 15:49:23.000, 56963.0,55285.430,9,9, 1231429763.0 2009/01/08, 15:49:26.000, 56966.0,55285.630,9,9, 1231429766.0 2009/01/08, 15:49:29.000, 56969.0,55285.900,9,9, 1231429769.0 2009/01/08, 15:49:32.000, 56972.0,55286.230,9,9, 1231429772.0 2009/01/08, 15:49:35.000, 56975.0,55286.610,9,9, 1231429775.0 2009/01/08, 15:49:38.000, 56978.0,55286.990,9,9, 1231429778.0 2009/01/08, 15:49:41.000, 56981.0,55287.210,9,9, 1231429781.0 2009/01/08, 15:49:44.000, 56984.0,55287.540,9,9, 1231429784.0 2009/01/08, 15:49:47.000, 56987.0,55287.680,9,9, 1231429787.0 2009/01/08, 15:49:50.000, 56990.0,55287.820,9,9, 1231429790.0 2009/01/08, 15:49:53.000, 56993.0,55287.960,9,9, 1231429793.0 2009/01/08, 15:49:56.000, 56996.0,55288.060,9,9, 1231429796.0 2009/01/08, 15:49:59.000, 56999.0,55288.230,9,9, 1231429799.0 2009/01/08, 15:50:02.000, 57002.0,55288.220,9,9, 1231429802.0 2009/01/08, 15:50:05.000, 57005.0,55288.320,9,9, 1231429805.0 2009/01/08, 15:50:08.000, 57008.0,55288.330,9,9, 1231429808.0 2009/01/08, 15:50:11.000, 57011.0,55288.390,9,9, 1231429811.0 2009/01/08, 15:50:14.000, 57014.0,55288.370,9,9, 1231429814.0 2009/01/08, 15:50:17.000, 57017.0,55288.400,9,9, 1231429817.0 2009/01/08, 15:50:20.000, 57020.0,55288.420,9,9, 1231429820.0 2009/01/08, 15:50:23.000, 57023.0,55288.510,9,9, 1231429823.0 2009/01/08, 15:50:26.000, 57026.0,55288.630,9,9, 1231429826.0 2009/01/08, 15:50:29.000, 57029.0,55288.750,9,9, 1231429829.0 2009/01/08, 15:50:32.000, 57032.0,55288.800,9,9, 1231429832.0 2009/01/08, 15:50:35.000, 57035.0,55288.910,9,9, 1231429835.0 2009/01/08, 15:50:38.000, 57038.0,55288.940,9,9, 1231429838.0 2009/01/08, 15:50:41.000, 57041.0,55289.010,9,9, 1231429841.0 2009/01/08, 15:50:44.000, 57044.0,55289.000,9,9, 1231429844.0 2009/01/08, 15:50:47.000, 57047.0,55289.010,9,9, 1231429847.0 2009/01/08, 15:50:50.000, 57050.0,55289.030,9,9, 1231429850.0 2009/01/08, 15:50:53.000, 57053.0,55288.980,9,9, 1231429853.0 2009/01/08, 15:50:56.000, 57056.0,55288.920,9,9, 1231429856.0 2009/01/08, 15:50:59.000, 57059.0,55288.870,9,9, 1231429859.0 2009/01/08, 15:51:02.000, 57062.0,55288.850,9,9, 1231429862.0 2009/01/08, 15:51:05.000, 57065.0,55288.780,9,9, 1231429865.0 2009/01/08, 15:51:08.000, 57068.0,55288.770,9,9, 1231429868.0 2009/01/08, 15:51:11.000, 57071.0,55288.660,9,9, 1231429871.0 2009/01/08, 15:51:14.000, 57074.0,55288.480,9,9, 1231429874.0 2009/01/08, 15:51:17.000, 57077.0,55288.350,9,9, 1231429877.0 2009/01/08, 15:51:20.000, 57080.0,55288.090,9,9, 1231429880.0 2009/01/08, 15:51:23.000, 57083.0,55287.930,9,9, 1231429883.0 2009/01/08, 15:51:26.000, 57086.0,55287.580,9,9, 1231429886.0 2009/01/08, 15:51:29.000, 57089.0,55287.350,9,9, 1231429889.0 2009/01/08, 15:51:32.000, 57092.0,55287.090,9,9, 1231429892.0 2009/01/08, 15:51:35.000, 57095.0,55286.920,9,9, 1231429895.0 2009/01/08, 15:51:38.000, 57098.0,55286.780,9,9, 1231429898.0 2009/01/08, 15:51:41.000, 57101.0,55286.650,9,9, 1231429901.0 2009/01/08, 15:51:44.000, 57104.0,55286.520,9,9, 1231429904.0 2009/01/08, 15:51:47.000, 57107.0,55286.480,9,9, 1231429907.0 2009/01/08, 15:51:50.000, 57110.0,55286.460,9,9, 1231429910.0 2009/01/08, 15:51:53.000, 57113.0,55286.290,9,9, 1231429913.0 2009/01/08, 15:51:56.000, 57116.0,55286.160,9,9, 1231429916.0 2009/01/08, 15:51:59.000, 57119.0,55286.010,9,9, 1231429919.0 2009/01/08, 15:52:02.000, 57122.0,55285.780,9,9, 1231429922.0 2009/01/08, 15:52:05.000, 57125.0,55285.500,9,9, 1231429925.0 2009/01/08, 15:52:08.000, 57128.0,55285.100,9,9, 1231429928.0 2009/01/08, 15:52:11.000, 57131.0,55284.730,9,9, 1231429931.0 2009/01/08, 15:52:14.000, 57134.0,55284.330,9,9, 1231429934.0 2009/01/08, 15:52:17.000, 57137.0,55283.910,9,9, 1231429937.0 2009/01/08, 15:52:20.000, 57140.0,55283.470,9,9, 1231429940.0 2009/01/08, 15:52:23.000, 57143.0,55283.000,9,9, 1231429943.0 2009/01/08, 15:52:26.000, 57146.0,55282.540,9,9, 1231429946.0 2009/01/08, 15:52:29.000, 57149.0,55282.100,9,9, 1231429949.0 2009/01/08, 15:52:32.000, 57152.0,55281.550,9,9, 1231429952.0 2009/01/08, 15:52:35.000, 57155.0,55281.100,9,9, 1231429955.0 2009/01/08, 15:52:38.000, 57158.0,55280.520,9,9, 1231429958.0 2009/01/08, 15:52:41.000, 57161.0,55280.110,9,9, 1231429961.0 2009/01/08, 15:52:44.000, 57164.0,55279.570,9,9, 1231429964.0 2009/01/08, 15:52:47.000, 57167.0,55279.110,9,9, 1231429967.0 2009/01/08, 15:52:50.000, 57170.0,55278.550,9,9, 1231429970.0 2009/01/08, 15:52:53.000, 57173.0,55278.110,9,9, 1231429973.0 2009/01/08, 15:52:56.000, 57176.0,55277.540,9,9, 1231429976.0 2009/01/08, 15:52:59.000, 57179.0,55276.990,9,9, 1231429979.0 2009/01/08, 15:53:02.000, 57182.0,55276.390,9,9, 1231429982.0 2009/01/08, 15:53:05.000, 57185.0,55275.830,9,9, 1231429985.0 2009/01/08, 15:53:08.000, 57188.0,55275.070,9,9, 1231429988.0 2009/01/08, 15:53:11.000, 57191.0,55274.560,9,9, 1231429991.0 2009/01/08, 15:53:14.000, 57194.0,55274.000,9,9, 1231429994.0 2009/01/08, 15:53:17.000, 57197.0,55273.500,9,9, 1231429997.0 2009/01/08, 15:53:20.000, 57200.0,55273.080,9,9, 1231430000.0 2009/01/08, 15:53:23.000, 57203.0,55272.780,9,9, 1231430003.0 2009/01/08, 15:53:26.000, 57206.0,55272.510,9,9, 1231430006.0 2009/01/08, 15:53:29.000, 57209.0,55272.170,9,9, 1231430009.0 2009/01/08, 15:53:32.000, 57212.0,55272.150,9,9, 1231430012.0 2009/01/08, 15:53:35.000, 57215.0,55272.110,9,9, 1231430015.0 2009/01/08, 15:53:38.000, 57218.0,55272.050,9,9, 1231430018.0 2009/01/08, 15:53:41.000, 57221.0,55271.980,9,9, 1231430021.0 2009/01/08, 15:53:44.000, 57224.0,55271.910,9,9, 1231430024.0 2009/01/08, 15:53:47.000, 57227.0,55271.900,9,9, 1231430027.0 2009/01/08, 15:53:50.000, 57230.0,55271.840,9,9, 1231430030.0 2009/01/08, 15:53:53.000, 57233.0,55271.810,9,9, 1231430033.0 2009/01/08, 15:53:56.000, 57236.0,55271.870,9,9, 1231430036.0 2009/01/08, 15:53:59.000, 57239.0,55271.900,9,9, 1231430039.0 2009/01/08, 15:54:02.000, 57242.0,55272.010,9,9, 1231430042.0 2009/01/08, 15:54:05.000, 57245.0,55271.980,9,9, 1231430045.0 2009/01/08, 15:54:08.000, 57248.0,55271.940,9,9, 1231430048.0 2009/01/08, 15:54:11.000, 57251.0,55271.910,9,9, 1231430051.0 2009/01/08, 15:54:14.000, 57254.0,55271.720,9,9, 1231430054.0 2009/01/08, 15:54:17.000, 57257.0,55271.530,9,9, 1231430057.0 2009/01/08, 15:54:20.000, 57260.0,55271.350,9,9, 1231430060.0 2009/01/08, 15:54:23.000, 57263.0,55270.920,9,9, 1231430063.0 2009/01/08, 15:54:26.000, 57266.0,55270.500,9,9, 1231430066.0 2009/01/08, 15:54:29.000, 57269.0,55270.110,9,9, 1231430069.0 2009/01/08, 15:54:32.000, 57272.0,55269.620,9,9, 1231430072.0 2009/01/08, 15:54:35.000, 57275.0,55269.090,9,9, 1231430075.0 2009/01/08, 15:54:38.000, 57278.0,55268.640,9,9, 1231430078.0 2009/01/08, 15:54:41.000, 57281.0,55268.000,9,9, 1231430081.0 2009/01/08, 15:54:44.000, 57284.0,55267.350,9,9, 1231430084.0 2009/01/08, 15:54:47.000, 57287.0,55266.550,9,9, 1231430087.0 2009/01/08, 15:54:50.000, 57290.0,55265.690,9,9, 1231430090.0 2009/01/08, 15:54:53.000, 57293.0,55264.740,9,9, 1231430093.0 2009/01/08, 15:54:56.000, 57296.0,55263.890,9,9, 1231430096.0 2009/01/08, 15:54:59.000, 57299.0,55263.020,9,9, 1231430099.0 2009/01/08, 15:55:02.000, 57302.0,55262.310,9,9, 1231430102.0 2009/01/08, 15:55:05.000, 57305.0,55261.780,9,9, 1231430105.0 2009/01/08, 15:55:08.000, 57308.0,55261.070,9,9, 1231430108.0 2009/01/08, 15:55:11.000, 57311.0,55260.480,9,9, 1231430111.0 2009/01/08, 15:55:14.000, 57314.0,55259.820,9,9, 1231430114.0 2009/01/08, 15:55:17.000, 57317.0,55259.240,9,9, 1231430117.0 2009/01/08, 15:55:20.000, 57320.0,55258.690,9,9, 1231430120.0 2009/01/08, 15:55:23.000, 57323.0,55258.380,9,9, 1231430123.0 2009/01/08, 15:55:26.000, 57326.0,55257.900,9,9, 1231430126.0 2009/01/08, 15:55:29.000, 57329.0,55257.560,9,9, 1231430129.0 2009/01/08, 15:55:32.000, 57332.0,55257.220,9,9, 1231430132.0 2009/01/08, 15:55:35.000, 57335.0,55257.120,9,9, 1231430135.0 2009/01/08, 15:55:38.000, 57338.0,55256.870,9,9, 1231430138.0 2009/01/08, 15:55:41.000, 57341.0,55256.770,9,9, 1231430141.0 2009/01/08, 15:55:44.000, 57344.0,55256.380,9,9, 1231430144.0 2009/01/08, 15:55:47.000, 57347.0,55256.170,9,9, 1231430147.0 2009/01/08, 15:55:50.000, 57350.0,55255.960,9,9, 1231430150.0 2009/01/08, 15:55:53.000, 57353.0,55255.960,9,9, 1231430153.0 2009/01/08, 15:55:56.000, 57356.0,55255.850,9,9, 1231430156.0 2009/01/08, 15:55:59.000, 57359.0,55255.740,9,9, 1231430159.0 2009/01/08, 15:56:02.000, 57362.0,55255.630,9,9, 1231430162.0 2009/01/08, 15:56:05.000, 57365.0,55255.480,9,9, 1231430165.0 2009/01/08, 15:56:08.000, 57368.0,55255.470,9,9, 1231430168.0 2009/01/08, 15:56:11.000, 57371.0,55255.390,9,9, 1231430171.0 2009/01/08, 15:56:14.000, 57374.0,55255.210,9,9, 1231430174.0 2009/01/08, 15:56:17.000, 57377.0,55255.060,9,9, 1231430177.0 2009/01/08, 15:56:20.000, 57380.0,55254.780,9,9, 1231430180.0 2009/01/08, 15:56:23.000, 57383.0,55254.710,9,9, 1231430183.0 2009/01/08, 15:56:26.000, 57386.0,55254.460,9,9, 1231430186.0 2009/01/08, 15:56:29.000, 57389.0,55254.280,9,9, 1231430189.0 2009/01/08, 15:56:32.000, 57392.0,55253.990,9,9, 1231430192.0 2009/01/08, 15:56:35.000, 57395.0,55253.870,9,9, 1231430195.0 2009/01/08, 15:56:38.000, 57398.0,55253.830,9,9, 1231430198.0 2009/01/08, 15:56:41.000, 57401.0,55253.920,9,9, 1231430201.0 2009/01/08, 15:56:44.000, 57404.0,55253.960,9,9, 1231430204.0 2009/01/08, 15:56:47.000, 57407.0,55254.020,9,9, 1231430207.0 2009/01/08, 15:56:50.000, 57410.0,55254.100,9,9, 1231430210.0 2009/01/08, 15:56:53.000, 57413.0,55254.080,9,9, 1231430213.0 2009/01/08, 15:56:56.000, 57416.0,55254.000,9,9, 1231430216.0 2009/01/08, 15:56:59.000, 57419.0,55253.940,9,9, 1231430219.0 2009/01/08, 15:57:02.000, 57422.0,55253.780,9,9, 1231430222.0 2009/01/08, 15:57:05.000, 57425.0,55253.670,9,9, 1231430225.0 2009/01/08, 15:57:08.000, 57428.0,55253.600,9,9, 1231430228.0 2009/01/08, 15:57:11.000, 57431.0,55253.480,9,9, 1231430231.0 2009/01/08, 15:57:14.000, 57434.0,55253.500,9,9, 1231430234.0 2009/01/08, 15:57:17.000, 57437.0,55253.420,9,9, 1231430237.0 2009/01/08, 15:57:20.000, 57440.0,55253.230,9,9, 1231430240.0 2009/01/08, 15:57:23.000, 57443.0,55253.050,9,9, 1231430243.0 2009/01/08, 15:57:26.000, 57446.0,55252.770,9,9, 1231430246.0 2009/01/08, 15:57:29.000, 57449.0,55252.490,9,9, 1231430249.0 2009/01/08, 15:57:32.000, 57452.0,55252.230,9,9, 1231430252.0 2009/01/08, 15:57:35.000, 57455.0,55252.070,9,9, 1231430255.0 2009/01/08, 15:57:38.000, 57458.0,55251.810,9,9, 1231430258.0 2009/01/08, 15:57:41.000, 57461.0,55251.640,9,9, 1231430261.0 2009/01/08, 15:57:44.000, 57464.0,55251.550,9,9, 1231430264.0 2009/01/08, 15:57:47.000, 57467.0,55251.380,9,9, 1231430267.0 2009/01/08, 15:57:50.000, 57470.0,55251.240,9,9, 1231430270.0 2009/01/08, 15:57:53.000, 57473.0,55250.960,9,9, 1231430273.0 2009/01/08, 15:57:56.000, 57476.0,55250.720,9,9, 1231430276.0 2009/01/08, 15:57:59.000, 57479.0,55250.540,9,9, 1231430279.0 2009/01/08, 15:58:02.000, 57482.0,55250.240,9,9, 1231430282.0 2009/01/08, 15:58:05.000, 57485.0,55249.980,9,9, 1231430285.0 2009/01/08, 15:58:08.000, 57488.0,55249.750,9,9, 1231430288.0 2009/01/08, 15:58:11.000, 57491.0,55249.490,9,9, 1231430291.0 2009/01/08, 15:58:14.000, 57494.0,55249.170,9,9, 1231430294.0 2009/01/08, 15:58:17.000, 57497.0,55248.930,9,9, 1231430297.0 2009/01/08, 15:58:20.000, 57500.0,55248.650,9,9, 1231430300.0 2009/01/08, 15:58:23.000, 57503.0,55248.280,9,9, 1231430303.0 2009/01/08, 15:58:26.000, 57506.0,55248.130,9,9, 1231430306.0 2009/01/08, 15:58:29.000, 57509.0,55247.890,9,9, 1231430309.0 2009/01/08, 15:58:32.000, 57512.0,55247.610,9,9, 1231430312.0 2009/01/08, 15:58:35.000, 57515.0,55247.490,9,9, 1231430315.0 2009/01/08, 15:58:38.000, 57518.0,55247.230,9,9, 1231430318.0 2009/01/08, 15:58:41.000, 57521.0,55247.030,9,9, 1231430321.0 2009/01/08, 15:58:44.000, 57524.0,55246.730,9,9, 1231430324.0 2009/01/08, 15:58:47.000, 57527.0,55246.420,9,9, 1231430327.0 2009/01/08, 15:58:50.000, 57530.0,55246.190,9,9, 1231430330.0 2009/01/08, 15:58:53.000, 57533.0,55246.050,9,9, 1231430333.0 2009/01/08, 15:58:56.000, 57536.0,55245.890,9,9, 1231430336.0 2009/01/08, 15:58:59.000, 57539.0,55245.770,9,9, 1231430339.0 2009/01/08, 15:59:02.000, 57542.0,55245.730,9,9, 1231430342.0 2009/01/08, 15:59:05.000, 57545.0,55245.680,9,9, 1231430345.0 2009/01/08, 15:59:08.000, 57548.0,55245.660,9,9, 1231430348.0 2009/01/08, 15:59:11.000, 57551.0,55245.770,9,9, 1231430351.0 2009/01/08, 15:59:14.000, 57554.0,55245.950,9,9, 1231430354.0 2009/01/08, 15:59:17.000, 57557.0,55246.410,9,9, 1231430357.0 2009/01/08, 15:59:20.000, 57560.0,55246.800,9,9, 1231430360.0 2009/01/08, 15:59:23.000, 57563.0,55247.210,9,9, 1231430363.0 2009/01/08, 15:59:26.000, 57566.0,55247.560,9,9, 1231430366.0 2009/01/08, 15:59:29.000, 57569.0,55248.010,9,9, 1231430369.0 2009/01/08, 15:59:32.000, 57572.0,55248.310,9,9, 1231430372.0 2009/01/08, 15:59:35.000, 57575.0,55248.550,9,9, 1231430375.0 2009/01/08, 15:59:38.000, 57578.0,55248.610,9,9, 1231430378.0 2009/01/08, 15:59:41.000, 57581.0,55248.750,9,9, 1231430381.0 2009/01/08, 15:59:44.000, 57584.0,55248.840,9,9, 1231430384.0 2009/01/08, 15:59:47.000, 57587.0,55248.890,9,9, 1231430387.0 2009/01/08, 15:59:50.000, 57590.0,55248.970,9,9, 1231430390.0 2009/01/08, 15:59:53.000, 57593.0,55248.980,9,9, 1231430393.0 2009/01/08, 15:59:56.000, 57596.0,55248.930,9,9, 1231430396.0 2009/01/08, 15:59:59.000, 57599.0,55248.800,9,9, 1231430399.0 2009/01/08, 16:00:02.000, 57602.0,55248.690,9,9, 1231430402.0 2009/01/08, 16:00:05.000, 57605.0,55248.600,9,9, 1231430405.0 2009/01/08, 16:00:08.000, 57608.0,55248.510,9,9, 1231430408.0 2009/01/08, 16:00:11.000, 57611.0,55248.510,9,9, 1231430411.0 2009/01/08, 16:00:14.000, 57614.0,55248.350,9,9, 1231430414.0 2009/01/08, 16:00:17.000, 57617.0,55248.310,9,9, 1231430417.0 2009/01/08, 16:00:20.000, 57620.0,55248.260,9,9, 1231430420.0 2009/01/08, 16:00:23.000, 57623.0,55248.160,9,9, 1231430423.0 2009/01/08, 16:00:26.000, 57626.0,55248.140,9,9, 1231430426.0 2009/01/08, 16:00:29.000, 57629.0,55248.120,9,9, 1231430429.0 2009/01/08, 16:00:32.000, 57632.0,55248.010,9,9, 1231430432.0 2009/01/08, 16:00:35.000, 57635.0,55247.990,9,9, 1231430435.0 2009/01/08, 16:00:38.000, 57638.0,55248.080,9,9, 1231430438.0 2009/01/08, 16:00:41.000, 57641.0,55248.160,9,9, 1231430441.0 2009/01/08, 16:00:44.000, 57644.0,55248.180,9,9, 1231430444.0 2009/01/08, 16:00:47.000, 57647.0,55248.240,9,9, 1231430447.0 2009/01/08, 16:00:50.000, 57650.0,55248.350,9,9, 1231430450.0 2009/01/08, 16:00:53.000, 57653.0,55248.580,9,9, 1231430453.0 2009/01/08, 16:00:56.000, 57656.0,55248.940,9,9, 1231430456.0 2009/01/08, 16:00:59.000, 57659.0,55249.350,9,9, 1231430459.0 2009/01/08, 16:01:02.000, 57662.0,55249.820,9,9, 1231430462.0 2009/01/08, 16:01:05.000, 57665.0,55250.160,9,9, 1231430465.0 2009/01/08, 16:01:08.000, 57668.0,55250.600,9,9, 1231430468.0 2009/01/08, 16:01:11.000, 57671.0,55250.910,9,9, 1231430471.0 2009/01/08, 16:01:14.000, 57674.0,55251.250,9,9, 1231430474.0 2009/01/08, 16:01:17.000, 57677.0,55251.660,9,9, 1231430477.0 2009/01/08, 16:01:20.000, 57680.0,55251.980,9,9, 1231430480.0 2009/01/08, 16:01:23.000, 57683.0,55252.270,9,9, 1231430483.0 2009/01/08, 16:01:26.000, 57686.0,55252.510,9,9, 1231430486.0 2009/01/08, 16:01:29.000, 57689.0,55252.720,9,9, 1231430489.0 2009/01/08, 16:01:32.000, 57692.0,55252.870,9,9, 1231430492.0 2009/01/08, 16:01:35.000, 57695.0,55253.050,9,9, 1231430495.0 2009/01/08, 16:01:38.000, 57698.0,55253.170,9,9, 1231430498.0 2009/01/08, 16:01:41.000, 57701.0,55253.190,9,9, 1231430501.0 2009/01/08, 16:01:44.000, 57704.0,55253.290,9,9, 1231430504.0 2009/01/08, 16:01:47.000, 57707.0,55253.440,9,9, 1231430507.0 2009/01/08, 16:01:50.000, 57710.0,55253.640,9,9, 1231430510.0 2009/01/08, 16:01:53.000, 57713.0,55253.860,9,9, 1231430513.0 2009/01/08, 16:01:56.000, 57716.0,55254.050,9,9, 1231430516.0 2009/01/08, 16:01:59.000, 57719.0,55254.340,9,9, 1231430519.0 2009/01/08, 16:02:02.000, 57722.0,55254.570,9,9, 1231430522.0 2009/01/08, 16:02:05.000, 57725.0,55254.790,9,9, 1231430525.0 2009/01/08, 16:02:08.000, 57728.0,55255.110,9,9, 1231430528.0 2009/01/08, 16:02:11.000, 57731.0,55255.540,9,9, 1231430531.0 2009/01/08, 16:02:14.000, 57734.0,55255.870,9,9, 1231430534.0 2009/01/08, 16:02:17.000, 57737.0,55256.250,9,9, 1231430537.0 2009/01/08, 16:02:20.000, 57740.0,55256.730,9,9, 1231430540.0 2009/01/08, 16:02:23.000, 57743.0,55257.240,9,9, 1231430543.0 2009/01/08, 16:02:26.000, 57746.0,55257.630,9,9, 1231430546.0 2009/01/08, 16:02:29.000, 57749.0,55258.090,9,9, 1231430549.0 2009/01/08, 16:02:32.000, 57752.0,55258.480,9,9, 1231430552.0 2009/01/08, 16:02:35.000, 57755.0,55259.070,9,9, 1231430555.0 2009/01/08, 16:02:38.000, 57758.0,55259.640,9,9, 1231430558.0 2009/01/08, 16:02:41.000, 57761.0,55260.240,9,9, 1231430561.0 2009/01/08, 16:02:44.000, 57764.0,55260.910,9,9, 1231430564.0 2009/01/08, 16:02:47.000, 57767.0,55261.560,9,9, 1231430567.0 2009/01/08, 16:02:50.000, 57770.0,55262.170,9,9, 1231430570.0 2009/01/08, 16:02:53.000, 57773.0,55262.880,9,9, 1231430573.0 2009/01/08, 16:02:56.000, 57776.0,55263.450,9,9, 1231430576.0 2009/01/08, 16:02:59.000, 57779.0,55264.110,9,9, 1231430579.0 2009/01/08, 16:03:02.000, 57782.0,55264.710,9,9, 1231430582.0 2009/01/08, 16:03:05.000, 57785.0,55265.250,9,9, 1231430585.0 2009/01/08, 16:03:08.000, 57788.0,55265.840,9,9, 1231430588.0 2009/01/08, 16:03:11.000, 57791.0,55266.400,9,9, 1231430591.0 2009/01/08, 16:03:14.000, 57794.0,55266.940,9,9, 1231430594.0 2009/01/08, 16:03:17.000, 57797.0,55267.500,9,9, 1231430597.0 2009/01/08, 16:03:20.000, 57800.0,55267.960,9,9, 1231430600.0 2009/01/08, 16:03:23.000, 57803.0,55268.620,9,9, 1231430603.0 2009/01/08, 16:03:26.000, 57806.0,55269.110,9,9, 1231430606.0 2009/01/08, 16:03:29.000, 57809.0,55269.700,9,9, 1231430609.0 2009/01/08, 16:03:32.000, 57812.0,55270.060,9,9, 1231430612.0 2009/01/08, 16:03:35.000, 57815.0,55270.490,9,9, 1231430615.0 2009/01/08, 16:03:38.000, 57818.0,55270.770,9,9, 1231430618.0 2009/01/08, 16:03:41.000, 57821.0,55271.010,9,9, 1231430621.0 2009/01/08, 16:03:44.000, 57824.0,55271.130,9,9, 1231430624.0 2009/01/08, 16:03:47.000, 57827.0,55271.250,9,9, 1231430627.0 2009/01/08, 16:03:50.000, 57830.0,55271.370,9,9, 1231430630.0 2009/01/08, 16:03:53.000, 57833.0,55271.450,9,9, 1231430633.0 2009/01/08, 16:03:56.000, 57836.0,55271.470,9,9, 1231430636.0 2009/01/08, 16:03:59.000, 57839.0,55271.460,9,9, 1231430639.0 2009/01/08, 16:04:02.000, 57842.0,55271.450,9,9, 1231430642.0 2009/01/08, 16:04:05.000, 57845.0,55271.380,9,9, 1231430645.0 2009/01/08, 16:04:08.000, 57848.0,55271.320,9,9, 1231430648.0 2009/01/08, 16:04:11.000, 57851.0,55271.270,9,9, 1231430651.0 2009/01/08, 16:04:14.000, 57854.0,55271.220,9,9, 1231430654.0 2009/01/08, 16:04:17.000, 57857.0,55271.130,9,9, 1231430657.0 2009/01/08, 16:04:20.000, 57860.0,55271.030,9,9, 1231430660.0 2009/01/08, 16:04:23.000, 57863.0,55270.950,9,9, 1231430663.0 2009/01/08, 16:04:26.000, 57866.0,55270.790,9,9, 1231430666.0 2009/01/08, 16:04:29.000, 57869.0,55270.640,9,9, 1231430669.0 2009/01/08, 16:04:32.000, 57872.0,55270.580,9,9, 1231430672.0 2009/01/08, 16:04:35.000, 57875.0,55270.390,9,9, 1231430675.0 2009/01/08, 16:04:38.000, 57878.0,55270.220,9,9, 1231430678.0 2009/01/08, 16:04:41.000, 57881.0,55269.930,9,9, 1231430681.0 2009/01/08, 16:04:44.000, 57884.0,55269.690,9,9, 1231430684.0 2009/01/08, 16:04:47.000, 57887.0,55269.400,9,9, 1231430687.0 2009/01/08, 16:04:50.000, 57890.0,55269.030,9,9, 1231430690.0 2009/01/08, 16:04:53.000, 57893.0,55268.760,9,9, 1231430693.0 2009/01/08, 16:04:56.000, 57896.0,55268.370,9,9, 1231430696.0 2009/01/08, 16:04:59.000, 57899.0,55268.060,9,9, 1231430699.0 2009/01/08, 16:05:02.000, 57902.0,55267.660,9,9, 1231430702.0 2009/01/08, 16:05:05.000, 57905.0,55267.310,9,9, 1231430705.0 2009/01/08, 16:05:08.000, 57908.0,55267.080,9,9, 1231430708.0 2009/01/08, 16:05:11.000, 57911.0,55266.810,9,9, 1231430711.0 2009/01/08, 16:05:14.000, 57914.0,55266.630,9,9, 1231430714.0 2009/01/08, 16:05:17.000, 57917.0,55266.480,9,9, 1231430717.0 2009/01/08, 16:05:20.000, 57920.0,55266.360,9,9, 1231430720.0 2009/01/08, 16:05:23.000, 57923.0,55266.360,9,9, 1231430723.0 2009/01/08, 16:05:26.000, 57926.0,55266.310,9,9, 1231430726.0 2009/01/08, 16:05:29.000, 57929.0,55266.300,9,9, 1231430729.0 2009/01/08, 16:05:32.000, 57932.0,55266.270,9,9, 1231430732.0 2009/01/08, 16:05:35.000, 57935.0,55266.330,9,9, 1231430735.0 2009/01/08, 16:05:38.000, 57938.0,55266.230,9,9, 1231430738.0 2009/01/08, 16:05:41.000, 57941.0,55266.260,9,9, 1231430741.0 2009/01/08, 16:05:44.000, 57944.0,55266.160,9,9, 1231430744.0 2009/01/08, 16:05:47.000, 57947.0,55266.090,9,9, 1231430747.0 2009/01/08, 16:05:50.000, 57950.0,55265.960,9,9, 1231430750.0 2009/01/08, 16:05:53.000, 57953.0,55265.880,9,9, 1231430753.0 2009/01/08, 16:05:56.000, 57956.0,55265.760,9,9, 1231430756.0 2009/01/08, 16:05:59.000, 57959.0,55265.650,9,9, 1231430759.0 2009/01/08, 16:06:02.000, 57962.0,55265.650,9,9, 1231430762.0 2009/01/08, 16:06:05.000, 57965.0,55265.620,9,9, 1231430765.0 2009/01/08, 16:06:08.000, 57968.0,55265.620,9,9, 1231430768.0 2009/01/08, 16:06:11.000, 57971.0,55265.610,9,9, 1231430771.0 2009/01/08, 16:06:14.000, 57974.0,55265.620,9,9, 1231430774.0 2009/01/08, 16:06:17.000, 57977.0,55265.510,9,9, 1231430777.0 2009/01/08, 16:06:20.000, 57980.0,55265.340,9,9, 1231430780.0 2009/01/08, 16:06:23.000, 57983.0,55265.090,9,9, 1231430783.0 2009/01/08, 16:06:26.000, 57986.0,55264.860,9,9, 1231430786.0 2009/01/08, 16:06:29.000, 57989.0,55264.590,9,9, 1231430789.0 2009/01/08, 16:06:32.000, 57992.0,55264.290,9,9, 1231430792.0 2009/01/08, 16:06:35.000, 57995.0,55263.930,9,9, 1231430795.0 2009/01/08, 16:06:38.000, 57998.0,55263.510,9,9, 1231430798.0 2009/01/08, 16:06:41.000, 58001.0,55263.190,9,9, 1231430801.0 2009/01/08, 16:06:44.000, 58004.0,55262.840,9,9, 1231430804.0 2009/01/08, 16:06:47.000, 58007.0,55262.500,9,9, 1231430807.0 2009/01/08, 16:06:50.000, 58010.0,55262.230,9,9, 1231430810.0 2009/01/08, 16:06:53.000, 58013.0,55261.970,9,9, 1231430813.0 2009/01/08, 16:06:56.000, 58016.0,55261.670,9,9, 1231430816.0 2009/01/08, 16:06:59.000, 58019.0,55261.340,9,9, 1231430819.0 2009/01/08, 16:07:02.000, 58022.0,55260.960,9,9, 1231430822.0 2009/01/08, 16:07:05.000, 58025.0,55260.650,9,9, 1231430825.0 2009/01/08, 16:07:08.000, 58028.0,55260.280,9,9, 1231430828.0 2009/01/08, 16:07:11.000, 58031.0,55259.990,9,9, 1231430831.0 2009/01/08, 16:07:14.000, 58034.0,55259.740,9,9, 1231430834.0 2009/01/08, 16:07:17.000, 58037.0,55259.390,9,9, 1231430837.0 2009/01/08, 16:07:20.000, 58040.0,55259.050,9,9, 1231430840.0 2009/01/08, 16:07:23.000, 58043.0,55258.770,9,9, 1231430843.0 2009/01/08, 16:07:26.000, 58046.0,55258.440,9,9, 1231430846.0 2009/01/08, 16:07:29.000, 58049.0,55258.140,9,9, 1231430849.0 2009/01/08, 16:07:32.000, 58052.0,55257.830,9,9, 1231430852.0 2009/01/08, 16:07:35.000, 58055.0,55257.450,9,9, 1231430855.0 2009/01/08, 16:07:38.000, 58058.0,55257.030,9,9, 1231430858.0 2009/01/08, 16:07:41.000, 58061.0,55256.680,9,9, 1231430861.0 2009/01/08, 16:07:44.000, 58064.0,55256.310,9,9, 1231430864.0 2009/01/08, 16:07:47.000, 58067.0,55255.970,9,9, 1231430867.0 2009/01/08, 16:07:50.000, 58070.0,55255.710,9,9, 1231430870.0 2009/01/08, 16:07:53.000, 58073.0,55255.400,9,9, 1231430873.0 2009/01/08, 16:07:56.000, 58076.0,55255.240,9,9, 1231430876.0 2009/01/08, 16:07:59.000, 58079.0,55255.000,9,9, 1231430879.0 2009/01/08, 16:08:02.000, 58082.0,55254.750,9,9, 1231430882.0 2009/01/08, 16:08:05.000, 58085.0,55254.590,9,9, 1231430885.0 2009/01/08, 16:08:08.000, 58088.0,55254.270,9,9, 1231430888.0 2009/01/08, 16:08:11.000, 58091.0,55254.030,9,9, 1231430891.0 2009/01/08, 16:08:14.000, 58094.0,55253.780,9,9, 1231430894.0 2009/01/08, 16:08:17.000, 58097.0,55253.600,9,9, 1231430897.0 2009/01/08, 16:08:20.000, 58100.0,55253.310,9,9, 1231430900.0 2009/01/08, 16:08:23.000, 58103.0,55253.070,9,9, 1231430903.0 2009/01/08, 16:08:26.000, 58106.0,55252.680,9,9, 1231430906.0 2009/01/08, 16:08:29.000, 58109.0,55252.280,9,9, 1231430909.0 2009/01/08, 16:08:32.000, 58112.0,55251.720,9,9, 1231430912.0 2009/01/08, 16:08:35.000, 58115.0,55251.210,9,9, 1231430915.0 2009/01/08, 16:08:38.000, 58118.0,55250.710,9,9, 1231430918.0 2009/01/08, 16:08:41.000, 58121.0,55250.310,9,9, 1231430921.0 2009/01/08, 16:08:44.000, 58124.0,55249.920,9,9, 1231430924.0 2009/01/08, 16:08:47.000, 58127.0,55249.460,9,9, 1231430927.0 2009/01/08, 16:08:50.000, 58130.0,55249.100,9,9, 1231430930.0 2009/01/08, 16:08:53.000, 58133.0,55248.740,9,9, 1231430933.0 2009/01/08, 16:08:56.000, 58136.0,55248.400,9,9, 1231430936.0 2009/01/08, 16:08:59.000, 58139.0,55248.040,9,9, 1231430939.0 2009/01/08, 16:09:02.000, 58142.0,55247.700,9,9, 1231430942.0 2009/01/08, 16:09:05.000, 58145.0,55247.520,9,9, 1231430945.0 2009/01/08, 16:09:08.000, 58148.0,55247.170,9,9, 1231430948.0 2009/01/08, 16:09:11.000, 58151.0,55246.820,9,9, 1231430951.0 2009/01/08, 16:09:14.000, 58154.0,55246.440,9,9, 1231430954.0 2009/01/08, 16:09:17.000, 58157.0,55246.040,9,9, 1231430957.0 2009/01/08, 16:09:20.000, 58160.0,55245.700,9,9, 1231430960.0 2009/01/08, 16:09:23.000, 58163.0,55245.400,9,9, 1231430963.0 2009/01/08, 16:09:26.000, 58166.0,55244.970,9,9, 1231430966.0 2009/01/08, 16:09:29.000, 58169.0,55244.600,9,9, 1231430969.0 2009/01/08, 16:09:32.000, 58172.0,55244.260,9,9, 1231430972.0 2009/01/08, 16:09:35.000, 58175.0,55243.970,9,9, 1231430975.0 2009/01/08, 16:09:38.000, 58178.0,55243.690,9,9, 1231430978.0 2009/01/08, 16:09:41.000, 58181.0,55243.390,9,9, 1231430981.0 2009/01/08, 16:09:44.000, 58184.0,55243.100,9,9, 1231430984.0 2009/01/08, 16:09:47.000, 58187.0,55242.740,9,9, 1231430987.0 2009/01/08, 16:09:50.000, 58190.0,55242.420,9,9, 1231430990.0 2009/01/08, 16:09:53.000, 58193.0,55242.210,9,9, 1231430993.0 2009/01/08, 16:09:56.000, 58196.0,55241.910,9,9, 1231430996.0 2009/01/08, 16:09:59.000, 58199.0,55241.620,9,9, 1231430999.0 2009/01/08, 16:10:02.000, 58202.0,55241.300,9,9, 1231431002.0 2009/01/08, 16:10:05.000, 58205.0,55240.840,9,9, 1231431005.0 2009/01/08, 16:10:08.000, 58208.0,55240.460,9,9, 1231431008.0 2009/01/08, 16:10:11.000, 58211.0,55240.080,9,9, 1231431011.0 2009/01/08, 16:10:14.000, 58214.0,55239.760,9,9, 1231431014.0 2009/01/08, 16:10:17.000, 58217.0,55239.420,9,9, 1231431017.0 2009/01/08, 16:10:20.000, 58220.0,55239.010,9,9, 1231431020.0 2009/01/08, 16:10:23.000, 58223.0,55238.650,9,9, 1231431023.0 2009/01/08, 16:10:26.000, 58226.0,55238.230,9,9, 1231431026.0 2009/01/08, 16:10:29.000, 58229.0,55237.780,9,9, 1231431029.0 2009/01/08, 16:10:32.000, 58232.0,55237.240,9,9, 1231431032.0 2009/01/08, 16:10:35.000, 58235.0,55236.720,9,9, 1231431035.0 2009/01/08, 16:10:38.000, 58238.0,55236.070,9,9, 1231431038.0 2009/01/08, 16:10:41.000, 58241.0,55235.580,9,9, 1231431041.0 2009/01/08, 16:10:44.000, 58244.0,55235.070,9,9, 1231431044.0 2009/01/08, 16:10:47.000, 58247.0,55234.560,9,9, 1231431047.0 2009/01/08, 16:10:50.000, 58250.0,55234.060,9,9, 1231431050.0 2009/01/08, 16:10:53.000, 58253.0,55233.670,9,9, 1231431053.0 2009/01/08, 16:10:56.000, 58256.0,55233.270,9,9, 1231431056.0 2009/01/08, 16:10:59.000, 58259.0,55232.870,9,9, 1231431059.0 2009/01/08, 16:11:02.000, 58262.0,55232.520,9,9, 1231431062.0 2009/01/08, 16:11:05.000, 58265.0,55232.110,9,9, 1231431065.0 2009/01/08, 16:11:08.000, 58268.0,55231.550,9,9, 1231431068.0 2009/01/08, 16:11:11.000, 58271.0,55231.030,9,9, 1231431071.0 2009/01/08, 16:11:14.000, 58274.0,55230.370,9,9, 1231431074.0 2009/01/08, 16:11:17.000, 58277.0,55229.730,9,9, 1231431077.0 2009/01/08, 16:11:20.000, 58280.0,55229.110,9,9, 1231431080.0 2009/01/08, 16:11:23.000, 58283.0,55228.570,9,9, 1231431083.0 2009/01/08, 16:11:26.000, 58286.0,55227.980,9,9, 1231431086.0 2009/01/08, 16:11:29.000, 58289.0,55227.400,9,9, 1231431089.0 2009/01/08, 16:11:32.000, 58292.0,55226.880,9,9, 1231431092.0 2009/01/08, 16:11:35.000, 58295.0,55226.430,9,9, 1231431095.0 2009/01/08, 16:11:38.000, 58298.0,55226.020,9,9, 1231431098.0 2009/01/08, 16:11:41.000, 58301.0,55225.770,9,9, 1231431101.0 2009/01/08, 16:11:44.000, 58304.0,55225.460,9,9, 1231431104.0 2009/01/08, 16:11:47.000, 58307.0,55225.340,9,9, 1231431107.0 2009/01/08, 16:11:50.000, 58310.0,55225.300,9,9, 1231431110.0 2009/01/08, 16:11:53.000, 58313.0,55225.200,9,9, 1231431113.0 2009/01/08, 16:11:56.000, 58316.0,55225.170,9,9, 1231431116.0 2009/01/08, 16:11:59.000, 58319.0,55225.160,9,9, 1231431119.0 2009/01/08, 16:12:02.000, 58322.0,55225.090,9,9, 1231431122.0 2009/01/08, 16:12:05.000, 58325.0,55225.150,9,9, 1231431125.0 2009/01/08, 16:12:08.000, 58328.0,55225.040,9,9, 1231431128.0 2009/01/08, 16:12:11.000, 58331.0,55224.950,9,9, 1231431131.0 2009/01/08, 16:12:14.000, 58334.0,55224.950,9,9, 1231431134.0 2009/01/08, 16:12:17.000, 58337.0,55225.080,9,9, 1231431137.0 2009/01/08, 16:12:20.000, 58340.0,55225.190,9,9, 1231431140.0 2009/01/08, 16:12:23.000, 58343.0,55225.380,9,9, 1231431143.0 2009/01/08, 16:12:26.000, 58346.0,55225.410,9,9, 1231431146.0 2009/01/08, 16:12:29.000, 58349.0,55225.460,9,9, 1231431149.0 2009/01/08, 16:12:32.000, 58352.0,55225.600,9,9, 1231431152.0 2009/01/08, 16:12:35.000, 58355.0,55225.700,9,9, 1231431155.0 2009/01/08, 16:12:38.000, 58358.0,55225.840,9,9, 1231431158.0 2009/01/08, 16:12:41.000, 58361.0,55226.010,9,9, 1231431161.0 2009/01/08, 16:12:44.000, 58364.0,55226.180,9,9, 1231431164.0 2009/01/08, 16:12:47.000, 58367.0,55226.320,9,9, 1231431167.0 2009/01/08, 16:12:50.000, 58370.0,55226.470,9,9, 1231431170.0 2009/01/08, 16:12:53.000, 58373.0,55226.580,9,9, 1231431173.0 2009/01/08, 16:12:56.000, 58376.0,55226.780,9,9, 1231431176.0 2009/01/08, 16:12:59.000, 58379.0,55226.900,9,9, 1231431179.0 2009/01/08, 16:13:02.000, 58382.0,55227.170,9,9, 1231431182.0 2009/01/08, 16:13:05.000, 58385.0,55227.350,9,9, 1231431185.0 2009/01/08, 16:13:08.000, 58388.0,55227.580,9,9, 1231431188.0 2009/01/08, 16:13:11.000, 58391.0,55227.660,9,9, 1231431191.0 2009/01/08, 16:13:14.000, 58394.0,55227.690,9,9, 1231431194.0 2009/01/08, 16:13:17.000, 58397.0,55227.700,9,9, 1231431197.0 2009/01/08, 16:13:20.000, 58400.0,55227.810,9,9, 1231431200.0 2009/01/08, 16:13:23.000, 58403.0,55228.060,9,9, 1231431203.0 2009/01/08, 16:13:26.000, 58406.0,55228.430,9,9, 1231431206.0 2009/01/08, 16:13:29.000, 58409.0,55228.600,9,9, 1231431209.0 2009/01/08, 16:13:32.000, 58412.0,55228.900,9,9, 1231431212.0 2009/01/08, 16:13:35.000, 58415.0,55229.260,9,9, 1231431215.0 2009/01/08, 16:13:38.000, 58418.0,55229.590,9,9, 1231431218.0 2009/01/08, 16:13:41.000, 58421.0,55229.860,9,9, 1231431221.0 2009/01/08, 16:13:44.000, 58424.0,55230.180,9,9, 1231431224.0 2009/01/08, 16:13:47.000, 58427.0,55230.480,9,9, 1231431227.0 2009/01/08, 16:13:50.000, 58430.0,55230.870,9,9, 1231431230.0 2009/01/08, 16:13:53.000, 58433.0,55231.200,9,9, 1231431233.0 2009/01/08, 16:13:56.000, 58436.0,55231.550,9,9, 1231431236.0 2009/01/08, 16:13:59.000, 58439.0,55231.910,9,9, 1231431239.0 2009/01/08, 16:14:02.000, 58442.0,55232.220,9,9, 1231431242.0 2009/01/08, 16:14:05.000, 58445.0,55232.430,9,9, 1231431245.0 2009/01/08, 16:14:08.000, 58448.0,55232.720,9,9, 1231431248.0 2009/01/08, 16:14:11.000, 58451.0,55232.810,9,9, 1231431251.0 2009/01/08, 16:14:14.000, 58454.0,55232.930,9,9, 1231431254.0 2009/01/08, 16:14:17.000, 58457.0,55232.920,9,9, 1231431257.0 2009/01/08, 16:14:20.000, 58460.0,55232.960,9,9, 1231431260.0 2009/01/08, 16:14:23.000, 58463.0,55233.090,9,9, 1231431263.0 2009/01/08, 16:14:26.000, 58466.0,55233.120,9,9, 1231431266.0 2009/01/08, 16:14:29.000, 58469.0,55233.260,9,9, 1231431269.0 2009/01/08, 16:14:32.000, 58472.0,55233.400,9,9, 1231431272.0 2009/01/08, 16:14:35.000, 58475.0,55233.660,9,9, 1231431275.0 2009/01/08, 16:14:38.000, 58478.0,55233.970,9,9, 1231431278.0 2009/01/08, 16:14:41.000, 58481.0,55234.090,9,9, 1231431281.0 2009/01/08, 16:14:44.000, 58484.0,55234.230,9,9, 1231431284.0 2009/01/08, 16:14:47.000, 58487.0,55234.300,9,9, 1231431287.0 2009/01/08, 16:14:50.000, 58490.0,55234.300,9,9, 1231431290.0 2009/01/08, 16:14:53.000, 58493.0,55234.240,9,9, 1231431293.0 2009/01/08, 16:14:56.000, 58496.0,55234.170,9,9, 1231431296.0 2009/01/08, 16:14:59.000, 58499.0,55234.220,9,9, 1231431299.0 2009/01/08, 16:15:02.000, 58502.0,55234.300,9,9, 1231431302.0 2009/01/08, 16:15:05.000, 58505.0,55234.470,9,9, 1231431305.0 2009/01/08, 16:15:08.000, 58508.0,55234.590,9,9, 1231431308.0 2009/01/08, 16:15:11.000, 58511.0,55234.690,9,9, 1231431311.0 2009/01/08, 16:15:14.000, 58514.0,55234.710,9,9, 1231431314.0 2009/01/08, 16:15:17.000, 58517.0,55234.700,9,9, 1231431317.0 2009/01/08, 16:15:20.000, 58520.0,55234.850,9,9, 1231431320.0 2009/01/08, 16:15:23.000, 58523.0,55234.900,9,9, 1231431323.0 2009/01/08, 16:15:26.000, 58526.0,55234.950,9,9, 1231431326.0 2009/01/08, 16:15:29.000, 58529.0,55235.060,9,9, 1231431329.0 2009/01/08, 16:15:32.000, 58532.0,55235.080,9,9, 1231431332.0 2009/01/08, 16:15:35.000, 58535.0,55235.040,9,9, 1231431335.0 2009/01/08, 16:15:38.000, 58538.0,55234.930,9,9, 1231431338.0 2009/01/08, 16:15:41.000, 58541.0,55234.770,9,9, 1231431341.0 2009/01/08, 16:15:44.000, 58544.0,55234.540,9,9, 1231431344.0 2009/01/08, 16:15:47.000, 58547.0,55234.340,9,9, 1231431347.0 2009/01/08, 16:15:50.000, 58550.0,55234.290,9,9, 1231431350.0 2009/01/08, 16:15:53.000, 58553.0,55234.210,9,9, 1231431353.0 2009/01/08, 16:15:56.000, 58556.0,55234.100,9,9, 1231431356.0 2009/01/08, 16:15:59.000, 58559.0,55234.120,9,9, 1231431359.0 2009/01/08, 16:16:02.000, 58562.0,55234.120,9,9, 1231431362.0 2009/01/08, 16:16:05.000, 58565.0,55234.140,9,9, 1231431365.0 2009/01/08, 16:16:08.000, 58568.0,55234.130,9,9, 1231431368.0 2009/01/08, 16:16:11.000, 58571.0,55234.060,9,9, 1231431371.0 2009/01/08, 16:16:14.000, 58574.0,55234.090,9,9, 1231431374.0 2009/01/08, 16:16:17.000, 58577.0,55234.030,9,9, 1231431377.0 2009/01/08, 16:16:20.000, 58580.0,55234.020,9,9, 1231431380.0 2009/01/08, 16:16:23.000, 58583.0,55233.990,9,9, 1231431383.0 2009/01/08, 16:16:26.000, 58586.0,55233.910,9,9, 1231431386.0 2009/01/08, 16:16:29.000, 58589.0,55233.830,9,9, 1231431389.0 2009/01/08, 16:16:32.000, 58592.0,55233.740,9,9, 1231431392.0 2009/01/08, 16:16:35.000, 58595.0,55233.730,9,9, 1231431395.0 2009/01/08, 16:16:38.000, 58598.0,55233.710,9,9, 1231431398.0 2009/01/08, 16:16:41.000, 58601.0,55233.800,9,9, 1231431401.0 2009/01/08, 16:16:44.000, 58604.0,55233.940,9,9, 1231431404.0 2009/01/08, 16:16:47.000, 58607.0,55234.090,9,9, 1231431407.0 2009/01/08, 16:16:50.000, 58610.0,55234.360,9,9, 1231431410.0 2009/01/08, 16:16:53.000, 58613.0,55234.580,9,9, 1231431413.0 2009/01/08, 16:16:56.000, 58616.0,55234.880,9,9, 1231431416.0 2009/01/08, 16:16:59.000, 58619.0,55235.150,9,9, 1231431419.0 2009/01/08, 16:17:02.000, 58622.0,55235.360,9,9, 1231431422.0 2009/01/08, 16:17:05.000, 58625.0,55235.690,9,9, 1231431425.0 2009/01/08, 16:17:08.000, 58628.0,55236.070,9,9, 1231431428.0 2009/01/08, 16:17:11.000, 58631.0,55236.410,9,9, 1231431431.0 2009/01/08, 16:17:14.000, 58634.0,55236.780,9,9, 1231431434.0 2009/01/08, 16:17:17.000, 58637.0,55237.100,9,9, 1231431437.0 2009/01/08, 16:17:20.000, 58640.0,55237.410,9,9, 1231431440.0 2009/01/08, 16:17:23.000, 58643.0,55237.680,9,9, 1231431443.0 2009/01/08, 16:17:26.000, 58646.0,55237.820,9,9, 1231431446.0 2009/01/08, 16:17:29.000, 58649.0,55238.170,9,9, 1231431449.0 2009/01/08, 16:17:32.000, 58652.0,55238.510,9,9, 1231431452.0 2009/01/08, 16:17:35.000, 58655.0,55238.890,9,9, 1231431455.0 2009/01/08, 16:17:38.000, 58658.0,55239.300,9,9, 1231431458.0 2009/01/08, 16:17:41.000, 58661.0,55239.770,9,9, 1231431461.0 2009/01/08, 16:17:44.000, 58664.0,55240.220,9,9, 1231431464.0 2009/01/08, 16:17:47.000, 58667.0,55240.770,9,9, 1231431467.0 2009/01/08, 16:17:50.000, 58670.0,55241.150,9,9, 1231431470.0 2009/01/08, 16:17:53.000, 58673.0,55241.460,9,9, 1231431473.0 2009/01/08, 16:17:56.000, 58676.0,55241.820,9,9, 1231431476.0 2009/01/08, 16:17:59.000, 58679.0,55242.140,9,9, 1231431479.0 2009/01/08, 16:18:02.000, 58682.0,55242.450,9,9, 1231431482.0 2009/01/08, 16:18:05.000, 58685.0,55242.570,9,9, 1231431485.0 2009/01/08, 16:18:08.000, 58688.0,55242.620,9,9, 1231431488.0 2009/01/08, 16:18:11.000, 58691.0,55242.710,9,9, 1231431491.0 2009/01/08, 16:18:14.000, 58694.0,55242.800,9,9, 1231431494.0 2009/01/08, 16:18:17.000, 58697.0,55243.010,9,9, 1231431497.0 2009/01/08, 16:18:20.000, 58700.0,55243.210,9,9, 1231431500.0 2009/01/08, 16:18:23.000, 58703.0,55243.480,9,9, 1231431503.0 2009/01/08, 16:18:26.000, 58706.0,55243.680,9,9, 1231431506.0 2009/01/08, 16:18:29.000, 58709.0,55243.910,9,9, 1231431509.0 2009/01/08, 16:18:32.000, 58712.0,55244.030,9,9, 1231431512.0 2009/01/08, 16:18:35.000, 58715.0,55244.200,9,9, 1231431515.0 2009/01/08, 16:18:38.000, 58718.0,55244.320,9,9, 1231431518.0 2009/01/08, 16:18:41.000, 58721.0,55244.460,9,9, 1231431521.0 2009/01/08, 16:18:44.000, 58724.0,55244.550,9,9, 1231431524.0 2009/01/08, 16:18:47.000, 58727.0,55244.680,9,9, 1231431527.0 2009/01/08, 16:18:50.000, 58730.0,55244.900,9,9, 1231431530.0 2009/01/08, 16:18:53.000, 58733.0,55245.060,9,9, 1231431533.0 2009/01/08, 16:18:56.000, 58736.0,55245.210,9,9, 1231431536.0 2009/01/08, 16:18:59.000, 58739.0,55245.230,9,9, 1231431539.0 2009/01/08, 16:19:02.000, 58742.0,55245.350,9,9, 1231431542.0 2009/01/08, 16:19:05.000, 58745.0,55245.400,9,9, 1231431545.0 2009/01/08, 16:19:08.000, 58748.0,55245.420,9,9, 1231431548.0 2009/01/08, 16:19:11.000, 58751.0,55245.510,9,9, 1231431551.0 2009/01/08, 16:19:14.000, 58754.0,55245.550,9,9, 1231431554.0 2009/01/08, 16:19:17.000, 58757.0,55245.610,9,9, 1231431557.0 2009/01/08, 16:19:20.000, 58760.0,55245.660,9,9, 1231431560.0 2009/01/08, 16:19:23.000, 58763.0,55245.660,9,9, 1231431563.0 2009/01/08, 16:19:26.000, 58766.0,55245.660,9,9, 1231431566.0 2009/01/08, 16:19:29.000, 58769.0,55245.660,9,9, 1231431569.0 2009/01/08, 16:19:32.000, 58772.0,55245.710,9,9, 1231431572.0 2009/01/08, 16:19:35.000, 58775.0,55245.640,9,9, 1231431575.0 2009/01/08, 16:19:38.000, 58778.0,55245.690,9,9, 1231431578.0 2009/01/08, 16:19:41.000, 58781.0,55245.750,9,9, 1231431581.0 2009/01/08, 16:19:44.000, 58784.0,55245.850,9,9, 1231431584.0 2009/01/08, 16:19:47.000, 58787.0,55245.880,9,9, 1231431587.0 2009/01/08, 16:19:50.000, 58790.0,55246.080,9,9, 1231431590.0 2009/01/08, 16:19:53.000, 58793.0,55246.230,9,9, 1231431593.0 2009/01/08, 16:19:56.000, 58796.0,55246.490,9,9, 1231431596.0 2009/01/08, 16:19:59.000, 58799.0,55246.670,9,9, 1231431599.0 2009/01/08, 16:20:02.000, 58802.0,55246.990,9,9, 1231431602.0 2009/01/08, 16:20:05.000, 58805.0,55247.230,9,9, 1231431605.0 2009/01/08, 16:20:08.000, 58808.0,55247.440,9,9, 1231431608.0 2009/01/08, 16:20:11.000, 58811.0,55247.580,9,9, 1231431611.0 2009/01/08, 16:20:14.000, 58814.0,55247.720,9,9, 1231431614.0 2009/01/08, 16:20:17.000, 58817.0,55247.740,9,9, 1231431617.0 2009/01/08, 16:20:20.000, 58820.0,55247.750,9,9, 1231431620.0 2009/01/08, 16:20:23.000, 58823.0,55247.700,9,9, 1231431623.0 2009/01/08, 16:20:26.000, 58826.0,55247.560,9,9, 1231431626.0 2009/01/08, 16:20:29.000, 58829.0,55247.380,9,9, 1231431629.0 2009/01/08, 16:20:32.000, 58832.0,55247.160,9,9, 1231431632.0 2009/01/08, 16:20:35.000, 58835.0,55246.960,9,9, 1231431635.0 2009/01/08, 16:20:38.000, 58838.0,55246.700,9,9, 1231431638.0 2009/01/08, 16:20:41.000, 58841.0,55246.370,9,9, 1231431641.0 2009/01/08, 16:20:44.000, 58844.0,55246.050,9,9, 1231431644.0 2009/01/08, 16:20:47.000, 58847.0,55245.750,9,9, 1231431647.0 2009/01/08, 16:20:50.000, 58850.0,55245.410,9,9, 1231431650.0 2009/01/08, 16:20:53.000, 58853.0,55245.090,9,9, 1231431653.0 2009/01/08, 16:20:56.000, 58856.0,55244.860,9,9, 1231431656.0 2009/01/08, 16:20:59.000, 58859.0,55244.520,9,9, 1231431659.0 2009/01/08, 16:21:02.000, 58862.0,55244.250,9,9, 1231431662.0 2009/01/08, 16:21:05.000, 58865.0,55243.880,9,9, 1231431665.0 2009/01/08, 16:21:08.000, 58868.0,55243.560,9,9, 1231431668.0 2009/01/08, 16:21:11.000, 58871.0,55243.180,9,9, 1231431671.0 2009/01/08, 16:21:14.000, 58874.0,55242.920,9,9, 1231431674.0 2009/01/08, 16:21:17.000, 58877.0,55242.730,9,9, 1231431677.0 2009/01/08, 16:21:20.000, 58880.0,55242.570,9,9, 1231431680.0 2009/01/08, 16:21:23.000, 58883.0,55242.430,9,9, 1231431683.0 2009/01/08, 16:21:26.000, 58886.0,55242.240,9,9, 1231431686.0 2009/01/08, 16:21:29.000, 58889.0,55242.130,9,9, 1231431689.0 2009/01/08, 16:21:32.000, 58892.0,55242.050,9,9, 1231431692.0 2009/01/08, 16:21:35.000, 58895.0,55242.050,9,9, 1231431695.0 2009/01/08, 16:21:38.000, 58898.0,55241.980,9,9, 1231431698.0 2009/01/08, 16:21:41.000, 58901.0,55241.960,9,9, 1231431701.0 2009/01/08, 16:21:44.000, 58904.0,55241.890,9,9, 1231431704.0 2009/01/08, 16:21:47.000, 58907.0,55241.880,9,9, 1231431707.0 2009/01/08, 16:21:50.000, 58910.0,55241.910,9,9, 1231431710.0 2009/01/08, 16:21:53.000, 58913.0,55241.940,9,9, 1231431713.0 2009/01/08, 16:21:56.000, 58916.0,55241.930,9,9, 1231431716.0 2009/01/08, 16:21:59.000, 58919.0,55242.100,9,9, 1231431719.0 2009/01/08, 16:22:02.000, 58922.0,55242.110,9,9, 1231431722.0 2009/01/08, 16:22:05.000, 58925.0,55242.270,9,9, 1231431725.0 2009/01/08, 16:22:08.000, 58928.0,55242.240,9,9, 1231431728.0 2009/01/08, 16:22:11.000, 58931.0,55242.440,9,9, 1231431731.0 2009/01/08, 16:22:14.000, 58934.0,55242.460,9,9, 1231431734.0 2009/01/08, 16:22:17.000, 58937.0,55242.490,9,9, 1231431737.0 2009/01/08, 16:22:20.000, 58940.0,55242.440,9,9, 1231431740.0 2009/01/08, 16:22:23.000, 58943.0,55242.450,9,9, 1231431743.0 2009/01/08, 16:22:26.000, 58946.0,55242.510,9,9, 1231431746.0 2009/01/08, 16:22:29.000, 58949.0,55242.620,9,9, 1231431749.0 2009/01/08, 16:22:32.000, 58952.0,55242.750,9,9, 1231431752.0 2009/01/08, 16:22:35.000, 58955.0,55242.850,9,9, 1231431755.0 2009/01/08, 16:22:38.000, 58958.0,55242.940,9,9, 1231431758.0 2009/01/08, 16:22:41.000, 58961.0,55242.990,9,9, 1231431761.0 2009/01/08, 16:22:44.000, 58964.0,55243.040,9,9, 1231431764.0 2009/01/08, 16:22:47.000, 58967.0,55243.200,9,9, 1231431767.0 2009/01/08, 16:22:50.000, 58970.0,55243.230,9,9, 1231431770.0 2009/01/08, 16:22:53.000, 58973.0,55243.270,9,9, 1231431773.0 2009/01/08, 16:22:56.000, 58976.0,55243.380,9,9, 1231431776.0 2009/01/08, 16:22:59.000, 58979.0,55243.570,9,9, 1231431779.0 2009/01/08, 16:23:02.000, 58982.0,55243.810,9,9, 1231431782.0 2009/01/08, 16:23:05.000, 58985.0,55244.070,9,9, 1231431785.0 2009/01/08, 16:23:08.000, 58988.0,55244.270,9,9, 1231431788.0 2009/01/08, 16:23:11.000, 58991.0,55244.520,9,9, 1231431791.0 2009/01/08, 16:23:14.000, 58994.0,55244.670,9,9, 1231431794.0 2009/01/08, 16:23:17.000, 58997.0,55244.840,9,9, 1231431797.0 2009/01/08, 16:23:20.000, 59000.0,55244.950,9,9, 1231431800.0 2009/01/08, 16:23:23.000, 59003.0,55245.120,9,9, 1231431803.0 2009/01/08, 16:23:26.000, 59006.0,55245.240,9,9, 1231431806.0 2009/01/08, 16:23:29.000, 59009.0,55245.410,9,9, 1231431809.0 2009/01/08, 16:23:32.000, 59012.0,55245.570,9,9, 1231431812.0 2009/01/08, 16:23:35.000, 59015.0,55245.700,9,9, 1231431815.0 2009/01/08, 16:23:38.000, 59018.0,55245.800,9,9, 1231431818.0 2009/01/08, 16:23:41.000, 59021.0,55245.820,9,9, 1231431821.0 2009/01/08, 16:23:44.000, 59024.0,55245.770,9,9, 1231431824.0 2009/01/08, 16:23:47.000, 59027.0,55245.860,9,9, 1231431827.0 2009/01/08, 16:23:50.000, 59030.0,55245.900,9,9, 1231431830.0 2009/01/08, 16:23:53.000, 59033.0,55245.850,9,9, 1231431833.0 2009/01/08, 16:23:56.000, 59036.0,55245.830,9,9, 1231431836.0 2009/01/08, 16:23:59.000, 59039.0,55245.730,9,9, 1231431839.0 2009/01/08, 16:24:02.000, 59042.0,55245.650,9,9, 1231431842.0 2009/01/08, 16:24:05.000, 59045.0,55245.480,9,9, 1231431845.0 2009/01/08, 16:24:08.000, 59048.0,55245.210,9,9, 1231431848.0 2009/01/08, 16:24:11.000, 59051.0,55244.890,9,9, 1231431851.0 2009/01/08, 16:24:14.000, 59054.0,55244.520,9,9, 1231431854.0 2009/01/08, 16:24:17.000, 59057.0,55244.200,9,9, 1231431857.0 2009/01/08, 16:24:20.000, 59060.0,55243.920,9,9, 1231431860.0 2009/01/08, 16:24:23.000, 59063.0,55243.680,9,9, 1231431863.0 2009/01/08, 16:24:26.000, 59066.0,55243.240,9,9, 1231431866.0 2009/01/08, 16:24:29.000, 59069.0,55242.880,9,9, 1231431869.0 2009/01/08, 16:24:32.000, 59072.0,55242.330,9,9, 1231431872.0 2009/01/08, 16:24:35.000, 59075.0,55241.860,9,9, 1231431875.0 2009/01/08, 16:24:38.000, 59078.0,55241.350,9,9, 1231431878.0 2009/01/08, 16:24:41.000, 59081.0,55240.820,9,9, 1231431881.0 2009/01/08, 16:24:44.000, 59084.0,55240.270,9,9, 1231431884.0 2009/01/08, 16:24:47.000, 59087.0,55239.630,9,9, 1231431887.0 2009/01/08, 16:24:50.000, 59090.0,55239.040,9,9, 1231431890.0 2009/01/08, 16:24:53.000, 59093.0,55238.470,9,9, 1231431893.0 2009/01/08, 16:24:56.000, 59096.0,55237.900,9,9, 1231431896.0 2009/01/08, 16:24:59.000, 59099.0,55237.200,9,9, 1231431899.0 2009/01/08, 16:25:02.000, 59102.0,55236.660,9,9, 1231431902.0 2009/01/08, 16:25:05.000, 59105.0,55236.100,9,9, 1231431905.0 2009/01/08, 16:25:08.000, 59108.0,55235.530,9,9, 1231431908.0 2009/01/08, 16:25:11.000, 59111.0,55234.930,9,9, 1231431911.0 2009/01/08, 16:25:14.000, 59114.0,55234.300,9,9, 1231431914.0 2009/01/08, 16:25:17.000, 59117.0,55233.780,9,9, 1231431917.0 2009/01/08, 16:25:20.000, 59120.0,55233.060,9,9, 1231431920.0 2009/01/08, 16:25:23.000, 59123.0,55232.390,9,9, 1231431923.0 2009/01/08, 16:25:26.000, 59126.0,55231.860,9,9, 1231431926.0 2009/01/08, 16:25:29.000, 59129.0,55231.290,9,9, 1231431929.0 2009/01/08, 16:25:32.000, 59132.0,55230.770,9,9, 1231431932.0 2009/01/08, 16:25:35.000, 59135.0,55230.360,9,9, 1231431935.0 2009/01/08, 16:25:38.000, 59138.0,55229.980,9,9, 1231431938.0 2009/01/08, 16:25:41.000, 59141.0,55229.600,9,9, 1231431941.0 2009/01/08, 16:25:44.000, 59144.0,55229.430,9,9, 1231431944.0 2009/01/08, 16:25:47.000, 59147.0,55229.170,9,9, 1231431947.0 2009/01/08, 16:25:50.000, 59150.0,55229.010,9,9, 1231431950.0 2009/01/08, 16:25:53.000, 59153.0,55229.040,9,9, 1231431953.0 2009/01/08, 16:25:56.000, 59156.0,55228.940,9,9, 1231431956.0 2009/01/08, 16:25:59.000, 59159.0,55228.960,9,9, 1231431959.0 2009/01/08, 16:26:02.000, 59162.0,55229.020,9,9, 1231431962.0 2009/01/08, 16:26:05.000, 59165.0,55229.050,9,9, 1231431965.0 2009/01/08, 16:26:08.000, 59168.0,55229.160,9,9, 1231431968.0 2009/01/08, 16:26:11.000, 59171.0,55229.270,9,9, 1231431971.0 2009/01/08, 16:26:14.000, 59174.0,55229.410,9,9, 1231431974.0 2009/01/08, 16:26:17.000, 59177.0,55229.640,9,9, 1231431977.0 2009/01/08, 16:26:20.000, 59180.0,55229.940,9,9, 1231431980.0 2009/01/08, 16:26:23.000, 59183.0,55230.290,9,9, 1231431983.0 2009/01/08, 16:26:26.000, 59186.0,55230.570,9,9, 1231431986.0 2009/01/08, 16:26:29.000, 59189.0,55230.910,9,9, 1231431989.0 2009/01/08, 16:26:32.000, 59192.0,55231.170,9,9, 1231431992.0 2009/01/08, 16:26:35.000, 59195.0,55231.500,9,9, 1231431995.0 2009/01/08, 16:26:38.000, 59198.0,55231.670,9,9, 1231431998.0 2009/01/08, 16:26:41.000, 59201.0,55231.910,9,9, 1231432001.0 2009/01/08, 16:26:44.000, 59204.0,55232.100,9,9, 1231432004.0 2009/01/08, 16:26:47.000, 59207.0,55232.220,9,9, 1231432007.0 2009/01/08, 16:26:50.000, 59210.0,55232.440,9,9, 1231432010.0 2009/01/08, 16:26:53.000, 59213.0,55232.610,9,9, 1231432013.0 2009/01/08, 16:26:56.000, 59216.0,55232.770,9,9, 1231432016.0 2009/01/08, 16:26:59.000, 59219.0,55232.880,9,9, 1231432019.0 2009/01/08, 16:27:02.000, 59222.0,55233.130,9,9, 1231432022.0 2009/01/08, 16:27:05.000, 59225.0,55233.230,9,9, 1231432025.0 2009/01/08, 16:27:08.000, 59228.0,55233.490,9,9, 1231432028.0 2009/01/08, 16:27:11.000, 59231.0,55233.650,9,9, 1231432031.0 2009/01/08, 16:27:14.000, 59234.0,55233.890,9,9, 1231432034.0 2009/01/08, 16:27:17.000, 59237.0,55233.960,9,9, 1231432037.0 2009/01/08, 16:27:20.000, 59240.0,55234.130,9,9, 1231432040.0 2009/01/08, 16:27:23.000, 59243.0,55234.140,9,9, 1231432043.0 2009/01/08, 16:27:26.000, 59246.0,55234.190,9,9, 1231432046.0 2009/01/08, 16:27:29.000, 59249.0,55234.260,9,9, 1231432049.0 2009/01/08, 16:27:32.000, 59252.0,55234.400,9,9, 1231432052.0 2009/01/08, 16:27:35.000, 59255.0,55234.470,9,9, 1231432055.0 2009/01/08, 16:27:38.000, 59258.0,55234.540,9,9, 1231432058.0 2009/01/08, 16:27:41.000, 59261.0,55234.600,9,9, 1231432061.0 2009/01/08, 16:27:44.000, 59264.0,55234.610,9,9, 1231432064.0 2009/01/08, 16:27:47.000, 59267.0,55234.580,9,9, 1231432067.0 2009/01/08, 16:27:50.000, 59270.0,55234.420,9,9, 1231432070.0 2009/01/08, 16:27:53.000, 59273.0,55234.330,9,9, 1231432073.0 2009/01/08, 16:27:56.000, 59276.0,55234.270,9,9, 1231432076.0 2009/01/08, 16:27:59.000, 59279.0,55234.270,9,9, 1231432079.0 2009/01/08, 16:28:02.000, 59282.0,55234.270,9,9, 1231432082.0 2009/01/08, 16:28:05.000, 59285.0,55234.050,9,9, 1231432085.0 2009/01/08, 16:28:08.000, 59288.0,55234.040,9,9, 1231432088.0 2009/01/08, 16:28:11.000, 59291.0,55233.900,9,9, 1231432091.0 2009/01/08, 16:28:14.000, 59294.0,55233.850,9,9, 1231432094.0 2009/01/08, 16:28:17.000, 59297.0,55233.750,9,9, 1231432097.0 2009/01/08, 16:28:20.000, 59300.0,55233.600,9,9, 1231432100.0 2009/01/08, 16:28:23.000, 59303.0,55233.470,9,9, 1231432103.0 2009/01/08, 16:28:26.000, 59306.0,55233.290,9,9, 1231432106.0 2009/01/08, 16:28:29.000, 59309.0,55233.220,9,9, 1231432109.0 2009/01/08, 16:28:32.000, 59312.0,55233.320,9,9, 1231432112.0 2009/01/08, 16:28:35.000, 59315.0,55233.280,9,9, 1231432115.0 2009/01/08, 16:28:38.000, 59318.0,55233.370,9,9, 1231432118.0 2009/01/08, 16:28:41.000, 59321.0,55233.420,9,9, 1231432121.0 2009/01/08, 16:28:44.000, 59324.0,55233.570,9,9, 1231432124.0 2009/01/08, 16:28:47.000, 59327.0,55233.650,9,9, 1231432127.0 2009/01/08, 16:28:50.000, 59330.0,55233.680,9,9, 1231432130.0 2009/01/08, 16:28:53.000, 59333.0,55233.770,9,9, 1231432133.0 2009/01/08, 16:28:56.000, 59336.0,55233.820,9,9, 1231432136.0 2009/01/08, 16:28:59.000, 59339.0,55233.880,9,9, 1231432139.0 2009/01/08, 16:29:02.000, 59342.0,55233.950,9,9, 1231432142.0 2009/01/08, 16:29:05.000, 59345.0,55234.030,9,9, 1231432145.0 2009/01/08, 16:29:08.000, 59348.0,55234.080,9,9, 1231432148.0 2009/01/08, 16:29:11.000, 59351.0,55234.140,9,9, 1231432151.0 2009/01/08, 16:29:14.000, 59354.0,55234.180,9,9, 1231432154.0 2009/01/08, 16:29:17.000, 59357.0,55234.330,9,9, 1231432157.0 2009/01/08, 16:29:20.000, 59360.0,55234.410,9,9, 1231432160.0 2009/01/08, 16:29:23.000, 59363.0,55234.430,9,9, 1231432163.0 2009/01/08, 16:29:26.000, 59366.0,55234.530,9,9, 1231432166.0 2009/01/08, 16:29:29.000, 59369.0,55234.460,9,9, 1231432169.0 2009/01/08, 16:29:32.000, 59372.0,55234.410,9,9, 1231432172.0 2009/01/08, 16:29:35.000, 59375.0,55234.370,9,9, 1231432175.0 2009/01/08, 16:29:38.000, 59378.0,55234.170,9,9, 1231432178.0 2009/01/08, 16:29:41.000, 59381.0,55234.000,9,9, 1231432181.0 2009/01/08, 16:29:44.000, 59384.0,55233.720,9,9, 1231432184.0 2009/01/08, 16:29:47.000, 59387.0,55233.430,9,9, 1231432187.0 2009/01/08, 16:29:50.000, 59390.0,55233.130,9,9, 1231432190.0 2009/01/08, 16:29:53.000, 59393.0,55232.710,9,9, 1231432193.0 2009/01/08, 16:29:56.000, 59396.0,55232.440,9,9, 1231432196.0 2009/01/08, 16:29:59.000, 59399.0,55232.130,9,9, 1231432199.0 2009/01/08, 16:30:02.000, 59402.0,55232.010,9,9, 1231432202.0 2009/01/08, 16:30:05.000, 59405.0,55231.620,9,9, 1231432205.0 2009/01/08, 16:30:08.000, 59408.0,55231.430,9,9, 1231432208.0 2009/01/08, 16:30:11.000, 59411.0,55231.270,9,9, 1231432211.0 2009/01/08, 16:30:14.000, 59414.0,55231.130,9,9, 1231432214.0 2009/01/08, 16:30:17.000, 59417.0,55231.060,9,9, 1231432217.0 2009/01/08, 16:30:20.000, 59420.0,55230.970,9,9, 1231432220.0 2009/01/08, 16:30:23.000, 59423.0,55230.750,9,9, 1231432223.0 2009/01/08, 16:30:26.000, 59426.0,55230.420,9,9, 1231432226.0 2009/01/08, 16:30:29.000, 59429.0,55230.160,9,9, 1231432229.0 2009/01/08, 16:30:32.000, 59432.0,55230.000,9,9, 1231432232.0 2009/01/08, 16:30:35.000, 59435.0,55229.740,9,9, 1231432235.0 2009/01/08, 16:30:38.000, 59438.0,55229.510,9,9, 1231432238.0 2009/01/08, 16:30:41.000, 59441.0,55229.220,9,9, 1231432241.0 2009/01/08, 16:30:44.000, 59444.0,55228.960,9,9, 1231432244.0 2009/01/08, 16:30:47.000, 59447.0,55228.730,9,9, 1231432247.0 2009/01/08, 16:30:50.000, 59450.0,55228.490,9,9, 1231432250.0 2009/01/08, 16:30:53.000, 59453.0,55228.360,9,9, 1231432253.0 2009/01/08, 16:30:56.000, 59456.0,55228.110,9,9, 1231432256.0 2009/01/08, 16:30:59.000, 59459.0,55227.960,9,9, 1231432259.0 2009/01/08, 16:31:02.000, 59462.0,55227.810,9,9, 1231432262.0 2009/01/08, 16:31:05.000, 59465.0,55227.790,9,9, 1231432265.0 2009/01/08, 16:31:08.000, 59468.0,55227.770,9,9, 1231432268.0 2009/01/08, 16:31:11.000, 59471.0,55227.630,9,9, 1231432271.0 2009/01/08, 16:31:14.000, 59474.0,55227.610,9,9, 1231432274.0 2009/01/08, 16:31:17.000, 59477.0,55227.500,9,9, 1231432277.0 2009/01/08, 16:31:20.000, 59480.0,55227.380,9,9, 1231432280.0 2009/01/08, 16:31:23.000, 59483.0,55227.150,9,9, 1231432283.0 2009/01/08, 16:31:26.000, 59486.0,55226.830,9,9, 1231432286.0 2009/01/08, 16:31:29.000, 59489.0,55226.420,9,9, 1231432289.0 2009/01/08, 16:31:32.000, 59492.0,55226.110,9,9, 1231432292.0 2009/01/08, 16:31:35.000, 59495.0,55225.630,9,9, 1231432295.0 2009/01/08, 16:31:38.000, 59498.0,55225.320,9,9, 1231432298.0 2009/01/08, 16:31:41.000, 59501.0,55224.970,9,9, 1231432301.0 2009/01/08, 16:31:44.000, 59504.0,55224.590,9,9, 1231432304.0 2009/01/08, 16:31:47.000, 59507.0,55224.300,9,9, 1231432307.0 2009/01/08, 16:31:50.000, 59510.0,55223.850,9,9, 1231432310.0 2009/01/08, 16:31:53.000, 59513.0,55223.360,9,9, 1231432313.0 2009/01/08, 16:31:56.000, 59516.0,55222.950,9,9, 1231432316.0 2009/01/08, 16:31:59.000, 59519.0,55222.450,9,9, 1231432319.0 2009/01/08, 16:32:02.000, 59522.0,55222.040,9,9, 1231432322.0 2009/01/08, 16:32:05.000, 59525.0,55221.610,9,9, 1231432325.0 2009/01/08, 16:32:08.000, 59528.0,55221.310,9,9, 1231432328.0 2009/01/08, 16:32:11.000, 59531.0,55220.980,9,9, 1231432331.0 2009/01/08, 16:32:14.000, 59534.0,55220.770,9,9, 1231432334.0 2009/01/08, 16:32:17.000, 59537.0,55220.670,9,9, 1231432337.0 2009/01/08, 16:32:20.000, 59540.0,55220.600,9,9, 1231432340.0 2009/01/08, 16:32:23.000, 59543.0,55220.580,9,9, 1231432343.0 2009/01/08, 16:32:26.000, 59546.0,55220.580,9,9, 1231432346.0 2009/01/08, 16:32:29.000, 59549.0,55220.490,9,9, 1231432349.0 2009/01/08, 16:32:32.000, 59552.0,55220.350,9,9, 1231432352.0 2009/01/08, 16:32:35.000, 59555.0,55220.320,9,9, 1231432355.0 2009/01/08, 16:32:38.000, 59558.0,55220.170,9,9, 1231432358.0 2009/01/08, 16:32:41.000, 59561.0,55220.240,9,9, 1231432361.0 2009/01/08, 16:32:44.000, 59564.0,55220.310,9,9, 1231432364.0 2009/01/08, 16:32:47.000, 59567.0,55220.480,9,9, 1231432367.0 2009/01/08, 16:32:50.000, 59570.0,55220.640,9,9, 1231432370.0 2009/01/08, 16:32:53.000, 59573.0,55220.790,9,9, 1231432373.0 2009/01/08, 16:32:56.000, 59576.0,55221.000,9,9, 1231432376.0 2009/01/08, 16:32:59.000, 59579.0,55221.230,9,9, 1231432379.0 2009/01/08, 16:33:02.000, 59582.0,55221.480,9,9, 1231432382.0 2009/01/08, 16:33:05.000, 59585.0,55221.650,9,9, 1231432385.0 2009/01/08, 16:33:08.000, 59588.0,55221.980,9,9, 1231432388.0 2009/01/08, 16:33:11.000, 59591.0,55222.320,9,9, 1231432391.0 2009/01/08, 16:33:14.000, 59594.0,55222.680,9,9, 1231432394.0 2009/01/08, 16:33:17.000, 59597.0,55223.000,9,9, 1231432397.0 2009/01/08, 16:33:20.000, 59600.0,55223.410,9,9, 1231432400.0 2009/01/08, 16:33:23.000, 59603.0,55223.750,9,9, 1231432403.0 2009/01/08, 16:33:26.000, 59606.0,55224.040,9,9, 1231432406.0 2009/01/08, 16:33:29.000, 59609.0,55224.390,9,9, 1231432409.0 2009/01/08, 16:33:32.000, 59612.0,55224.710,9,9, 1231432412.0 2009/01/08, 16:33:35.000, 59615.0,55225.070,9,9, 1231432415.0 2009/01/08, 16:33:38.000, 59618.0,55225.460,9,9, 1231432418.0 2009/01/08, 16:33:41.000, 59621.0,55225.750,9,9, 1231432421.0 2009/01/08, 16:33:44.000, 59624.0,55226.040,9,9, 1231432424.0 2009/01/08, 16:33:47.000, 59627.0,55226.340,9,9, 1231432427.0 2009/01/08, 16:33:50.000, 59630.0,55226.520,9,9, 1231432430.0 2009/01/08, 16:33:53.000, 59633.0,55226.910,9,9, 1231432433.0 2009/01/08, 16:33:56.000, 59636.0,55227.190,9,9, 1231432436.0 2009/01/08, 16:33:59.000, 59639.0,55227.530,9,9, 1231432439.0 2009/01/08, 16:34:02.000, 59642.0,55227.730,9,9, 1231432442.0 2009/01/08, 16:34:05.000, 59645.0,55228.090,9,9, 1231432445.0 2009/01/08, 16:34:08.000, 59648.0,55228.330,9,9, 1231432448.0 2009/01/08, 16:34:11.000, 59651.0,55228.540,9,9, 1231432451.0 2009/01/08, 16:34:14.000, 59654.0,55228.880,9,9, 1231432454.0 2009/01/08, 16:34:17.000, 59657.0,55229.150,9,9, 1231432457.0 2009/01/08, 16:34:20.000, 59660.0,55229.520,9,9, 1231432460.0 2009/01/08, 16:34:23.000, 59663.0,55229.830,9,9, 1231432463.0 2009/01/08, 16:34:26.000, 59666.0,55230.130,9,9, 1231432466.0 2009/01/08, 16:34:29.000, 59669.0,55230.470,9,9, 1231432469.0 2009/01/08, 16:34:32.000, 59672.0,55230.770,9,9, 1231432472.0 2009/01/08, 16:34:35.000, 59675.0,55231.130,9,9, 1231432475.0 2009/01/08, 16:34:38.000, 59678.0,55231.410,9,9, 1231432478.0 2009/01/08, 16:34:41.000, 59681.0,55231.690,9,9, 1231432481.0 2009/01/08, 16:34:44.000, 59684.0,55231.970,9,9, 1231432484.0 2009/01/08, 16:34:47.000, 59687.0,55232.330,9,9, 1231432487.0 2009/01/08, 16:34:50.000, 59690.0,55232.780,9,9, 1231432490.0 2009/01/08, 16:34:53.000, 59693.0,55233.230,9,9, 1231432493.0 2009/01/08, 16:34:56.000, 59696.0,55233.630,9,9, 1231432496.0 2009/01/08, 16:34:59.000, 59699.0,55234.100,9,9, 1231432499.0 2009/01/08, 16:35:02.000, 59702.0,55234.400,9,9, 1231432502.0 2009/01/08, 16:35:05.000, 59705.0,55234.770,9,9, 1231432505.0 2009/01/08, 16:35:08.000, 59708.0,55235.100,9,9, 1231432508.0 2009/01/08, 16:35:11.000, 59711.0,55235.430,9,9, 1231432511.0 2009/01/08, 16:35:14.000, 59714.0,55235.750,9,9, 1231432514.0 2009/01/08, 16:35:17.000, 59717.0,55236.080,9,9, 1231432517.0 2009/01/08, 16:35:20.000, 59720.0,55236.440,9,9, 1231432520.0 2009/01/08, 16:35:23.000, 59723.0,55236.670,9,9, 1231432523.0 2009/01/08, 16:35:26.000, 59726.0,55236.880,9,9, 1231432526.0 2009/01/08, 16:35:29.000, 59729.0,55237.020,9,9, 1231432529.0 2009/01/08, 16:35:32.000, 59732.0,55237.100,9,9, 1231432532.0 2009/01/08, 16:35:35.000, 59735.0,55237.270,9,9, 1231432535.0 2009/01/08, 16:35:38.000, 59738.0,55237.420,9,9, 1231432538.0 2009/01/08, 16:35:41.000, 59741.0,55237.490,9,9, 1231432541.0 2009/01/08, 16:35:44.000, 59744.0,55237.670,9,9, 1231432544.0 2009/01/08, 16:35:47.000, 59747.0,55237.650,9,9, 1231432547.0 2009/01/08, 16:35:50.000, 59750.0,55237.810,9,9, 1231432550.0 2009/01/08, 16:35:53.000, 59753.0,55237.950,9,9, 1231432553.0 2009/01/08, 16:35:56.000, 59756.0,55237.990,9,9, 1231432556.0 2009/01/08, 16:35:59.000, 59759.0,55238.110,9,9, 1231432559.0 2009/01/08, 16:36:02.000, 59762.0,55238.210,9,9, 1231432562.0 2009/01/08, 16:36:05.000, 59765.0,55238.280,9,9, 1231432565.0 2009/01/08, 16:36:08.000, 59768.0,55238.510,9,9, 1231432568.0 2009/01/08, 16:36:11.000, 59771.0,55238.720,9,9, 1231432571.0 2009/01/08, 16:36:14.000, 59774.0,55238.970,9,9, 1231432574.0 2009/01/08, 16:36:17.000, 59777.0,55239.260,9,9, 1231432577.0 2009/01/08, 16:36:20.000, 59780.0,55239.680,9,9, 1231432580.0 2009/01/08, 16:36:23.000, 59783.0,55239.950,9,9, 1231432583.0 2009/01/08, 16:36:26.000, 59786.0,55240.330,9,9, 1231432586.0 2009/01/08, 16:36:29.000, 59789.0,55240.340,9,9, 1231432589.0 2009/01/08, 16:36:32.000, 59792.0,55240.610,9,9, 1231432592.0 2009/01/08, 16:36:35.000, 59795.0,55240.730,9,9, 1231432595.0 2009/01/08, 16:36:38.000, 59798.0,55240.900,9,9, 1231432598.0 2009/01/08, 16:36:41.000, 59801.0,55241.040,9,9, 1231432601.0 2009/01/08, 16:36:44.000, 59804.0,55241.290,9,9, 1231432604.0 2009/01/08, 16:36:47.000, 59807.0,55241.500,9,9, 1231432607.0 2009/01/08, 16:36:50.000, 59810.0,55241.740,9,9, 1231432610.0 2009/01/08, 16:36:53.000, 59813.0,55241.910,9,9, 1231432613.0 2009/01/08, 16:36:56.000, 59816.0,55242.140,9,9, 1231432616.0 2009/01/08, 16:36:59.000, 59819.0,55242.220,9,9, 1231432619.0 2009/01/08, 16:37:02.000, 59822.0,55242.370,9,9, 1231432622.0 2009/01/08, 16:37:05.000, 59825.0,55242.440,9,9, 1231432625.0 2009/01/08, 16:37:08.000, 59828.0,55242.560,9,9, 1231432628.0 2009/01/08, 16:37:11.000, 59831.0,55242.560,9,9, 1231432631.0 2009/01/08, 16:37:14.000, 59834.0,55242.650,9,9, 1231432634.0 2009/01/08, 16:37:17.000, 59837.0,55242.670,9,9, 1231432637.0 2009/01/08, 16:37:20.000, 59840.0,55242.710,9,9, 1231432640.0 2009/01/08, 16:37:23.000, 59843.0,55242.720,9,9, 1231432643.0 2009/01/08, 16:37:26.000, 59846.0,55242.630,9,9, 1231432646.0 2009/01/08, 16:37:29.000, 59849.0,55242.550,9,9, 1231432649.0 2009/01/08, 16:37:32.000, 59852.0,55242.410,9,9, 1231432652.0 2009/01/08, 16:37:35.000, 59855.0,55242.250,9,9, 1231432655.0 2009/01/08, 16:37:38.000, 59858.0,55242.110,9,9, 1231432658.0 2009/01/08, 16:37:41.000, 59861.0,55241.970,9,9, 1231432661.0 2009/01/08, 16:37:44.000, 59864.0,55241.840,9,9, 1231432664.0 2009/01/08, 16:37:47.000, 59867.0,55241.850,9,9, 1231432667.0 2009/01/08, 16:37:50.000, 59870.0,55241.770,9,9, 1231432670.0 2009/01/08, 16:37:53.000, 59873.0,55241.810,9,9, 1231432673.0 2009/01/08, 16:37:56.000, 59876.0,55241.720,9,9, 1231432676.0 2009/01/08, 16:37:59.000, 59879.0,55241.790,9,9, 1231432679.0 2009/01/08, 16:38:02.000, 59882.0,55241.780,9,9, 1231432682.0 2009/01/08, 16:38:05.000, 59885.0,55241.710,9,9, 1231432685.0 2009/01/08, 16:38:08.000, 59888.0,55241.700,9,9, 1231432688.0 2009/01/08, 16:38:11.000, 59891.0,55241.700,9,9, 1231432691.0 2009/01/08, 16:38:14.000, 59894.0,55241.710,9,9, 1231432694.0 2009/01/08, 16:38:17.000, 59897.0,55241.780,9,9, 1231432697.0 2009/01/08, 16:38:20.000, 59900.0,55241.710,9,9, 1231432700.0 2009/01/08, 16:38:23.000, 59903.0,55241.860,9,9, 1231432703.0 2009/01/08, 16:38:26.000, 59906.0,55241.910,9,9, 1231432706.0 2009/01/08, 16:38:29.000, 59909.0,55242.130,9,9, 1231432709.0 2009/01/08, 16:38:32.000, 59912.0,55242.390,9,9, 1231432712.0 2009/01/08, 16:38:35.000, 59915.0,55242.610,9,9, 1231432715.0 2009/01/08, 16:38:38.000, 59918.0,55242.900,9,9, 1231432718.0 2009/01/08, 16:38:41.000, 59921.0,55243.170,9,9, 1231432721.0 2009/01/08, 16:38:44.000, 59924.0,55243.420,9,9, 1231432724.0 2009/01/08, 16:38:47.000, 59927.0,55243.700,9,9, 1231432727.0 2009/01/08, 16:38:50.000, 59930.0,55244.030,9,9, 1231432730.0 2009/01/08, 16:38:53.000, 59933.0,55244.240,9,9, 1231432733.0 2009/01/08, 16:38:56.000, 59936.0,55244.540,9,9, 1231432736.0 2009/01/08, 16:38:59.000, 59939.0,55244.800,9,9, 1231432739.0 2009/01/08, 16:39:02.000, 59942.0,55244.910,9,9, 1231432742.0 2009/01/08, 16:39:05.000, 59945.0,55245.150,9,9, 1231432745.0 2009/01/08, 16:39:08.000, 59948.0,55245.170,9,9, 1231432748.0 2009/01/08, 16:39:11.000, 59951.0,55245.220,9,9, 1231432751.0 2009/01/08, 16:39:14.000, 59954.0,55245.250,9,9, 1231432754.0 2009/01/08, 16:39:17.000, 59957.0,55245.240,9,9, 1231432757.0 2009/01/08, 16:39:20.000, 59960.0,55245.260,9,9, 1231432760.0 2009/01/08, 16:39:23.000, 59963.0,55245.220,9,9, 1231432763.0 2009/01/08, 16:39:26.000, 59966.0,55245.220,9,9, 1231432766.0 2009/01/08, 16:39:29.000, 59969.0,55245.190,9,9, 1231432769.0 2009/01/08, 16:39:32.000, 59972.0,55245.340,9,9, 1231432772.0 2009/01/08, 16:39:35.000, 59975.0,55245.490,9,9, 1231432775.0 2009/01/08, 16:39:38.000, 59978.0,55245.510,9,9, 1231432778.0 2009/01/08, 16:39:41.000, 59981.0,55245.490,9,9, 1231432781.0 2009/01/08, 16:39:44.000, 59984.0,55245.320,9,9, 1231432784.0 2009/01/08, 16:39:47.000, 59987.0,55245.110,9,9, 1231432787.0 2009/01/08, 16:39:50.000, 59990.0,55244.700,9,9, 1231432790.0 2009/01/08, 16:39:53.000, 59993.0,55244.270,9,9, 1231432793.0 2009/01/08, 16:39:56.000, 59996.0,55243.880,9,9, 1231432796.0 2009/01/08, 16:39:59.000, 59999.0,55243.290,9,9, 1231432799.0 2009/01/08, 16:40:02.000, 60002.0,55242.820,9,9, 1231432802.0 2009/01/08, 16:40:05.000, 60005.0,55242.310,9,9, 1231432805.0 2009/01/08, 16:40:08.000, 60008.0,55241.710,9,9, 1231432808.0 2009/01/08, 16:40:11.000, 60011.0,55241.200,9,9, 1231432811.0 2009/01/08, 16:40:14.000, 60014.0,55240.780,9,9, 1231432814.0 2009/01/08, 16:40:17.000, 60017.0,55240.210,9,9, 1231432817.0 2009/01/08, 16:40:20.000, 60020.0,55239.860,9,9, 1231432820.0 2009/01/08, 16:40:23.000, 60023.0,55239.360,9,9, 1231432823.0 2009/01/08, 16:40:26.000, 60026.0,55238.990,9,9, 1231432826.0 2009/01/08, 16:40:29.000, 60029.0,55238.520,9,9, 1231432829.0 2009/01/08, 16:40:32.000, 60032.0,55238.090,9,9, 1231432832.0 2009/01/08, 16:40:35.000, 60035.0,55237.510,9,9, 1231432835.0 2009/01/08, 16:40:38.000, 60038.0,55237.080,9,9, 1231432838.0 2009/01/08, 16:40:41.000, 60041.0,55236.670,9,9, 1231432841.0 2009/01/08, 16:40:44.000, 60044.0,55236.200,9,9, 1231432844.0 2009/01/08, 16:40:47.000, 60047.0,55235.840,9,9, 1231432847.0 2009/01/08, 16:40:50.000, 60050.0,55235.470,9,9, 1231432850.0 2009/01/08, 16:40:53.000, 60053.0,55235.270,9,9, 1231432853.0 2009/01/08, 16:40:56.000, 60056.0,55234.990,9,9, 1231432856.0 2009/01/08, 16:40:59.000, 60059.0,55234.850,9,9, 1231432859.0 2009/01/08, 16:41:02.000, 60062.0,55234.660,9,9, 1231432862.0 2009/01/08, 16:41:05.000, 60065.0,55234.390,9,9, 1231432865.0 2009/01/08, 16:41:08.000, 60068.0,55234.160,9,9, 1231432868.0 2009/01/08, 16:41:11.000, 60071.0,55233.920,9,9, 1231432871.0 2009/01/08, 16:41:14.000, 60074.0,55233.620,9,9, 1231432874.0 2009/01/08, 16:41:17.000, 60077.0,55233.330,9,9, 1231432877.0 2009/01/08, 16:41:20.000, 60080.0,55233.100,9,9, 1231432880.0 2009/01/08, 16:41:23.000, 60083.0,55232.860,9,9, 1231432883.0 2009/01/08, 16:41:26.000, 60086.0,55232.630,9,9, 1231432886.0 2009/01/08, 16:41:29.000, 60089.0,55232.220,9,9, 1231432889.0 2009/01/08, 16:41:32.000, 60092.0,55231.880,9,9, 1231432892.0 2009/01/08, 16:41:35.000, 60095.0,55231.610,9,9, 1231432895.0 2009/01/08, 16:41:38.000, 60098.0,55231.380,9,9, 1231432898.0 2009/01/08, 16:41:41.000, 60101.0,55231.200,9,9, 1231432901.0 2009/01/08, 16:41:44.000, 60104.0,55231.140,9,9, 1231432904.0 2009/01/08, 16:41:47.000, 60107.0,55231.040,9,9, 1231432907.0 2009/01/08, 16:41:50.000, 60110.0,55231.000,9,9, 1231432910.0 2009/01/08, 16:41:53.000, 60113.0,55230.970,9,9, 1231432913.0 2009/01/08, 16:41:56.000, 60116.0,55230.870,9,9, 1231432916.0 2009/01/08, 16:41:59.000, 60119.0,55230.870,9,9, 1231432919.0 2009/01/08, 16:42:02.000, 60122.0,55230.790,9,9, 1231432922.0 2009/01/08, 16:42:05.000, 60125.0,55230.830,9,9, 1231432925.0 2009/01/08, 16:42:08.000, 60128.0,55230.780,9,9, 1231432928.0 2009/01/08, 16:42:11.000, 60131.0,55230.790,9,9, 1231432931.0 2009/01/08, 16:42:14.000, 60134.0,55230.690,9,9, 1231432934.0 2009/01/08, 16:42:17.000, 60137.0,55230.660,9,9, 1231432937.0 2009/01/08, 16:42:20.000, 60140.0,55230.530,9,9, 1231432940.0 2009/01/08, 16:42:23.000, 60143.0,55230.380,9,9, 1231432943.0 2009/01/08, 16:42:26.000, 60146.0,55230.260,9,9, 1231432946.0 2009/01/08, 16:42:29.000, 60149.0,55230.010,9,9, 1231432949.0 2009/01/08, 16:42:32.000, 60152.0,55229.680,9,9, 1231432952.0 2009/01/08, 16:42:35.000, 60155.0,55229.380,9,9, 1231432955.0 2009/01/08, 16:42:38.000, 60158.0,55229.050,9,9, 1231432958.0 2009/01/08, 16:42:41.000, 60161.0,55228.730,9,9, 1231432961.0 2009/01/08, 16:42:44.000, 60164.0,55228.520,9,9, 1231432964.0 2009/01/08, 16:42:47.000, 60167.0,55228.090,9,9, 1231432967.0 2009/01/08, 16:42:50.000, 60170.0,55227.870,9,9, 1231432970.0 2009/01/08, 16:42:53.000, 60173.0,55227.530,9,9, 1231432973.0 2009/01/08, 16:42:56.000, 60176.0,55227.190,9,9, 1231432976.0 2009/01/08, 16:42:59.000, 60179.0,55226.820,9,9, 1231432979.0 2009/01/08, 16:43:02.000, 60182.0,55226.600,9,9, 1231432982.0 2009/01/08, 16:43:05.000, 60185.0,55226.290,9,9, 1231432985.0 2009/01/08, 16:43:08.000, 60188.0,55226.060,9,9, 1231432988.0 2009/01/08, 16:43:11.000, 60191.0,55225.740,9,9, 1231432991.0 2009/01/08, 16:43:14.000, 60194.0,55225.460,9,9, 1231432994.0 2009/01/08, 16:43:17.000, 60197.0,55225.230,9,9, 1231432997.0 2009/01/08, 16:43:20.000, 60200.0,55224.930,9,9, 1231433000.0 2009/01/08, 16:43:23.000, 60203.0,55224.820,9,9, 1231433003.0 2009/01/08, 16:43:26.000, 60206.0,55224.640,9,9, 1231433006.0 2009/01/08, 16:43:29.000, 60209.0,55224.520,9,9, 1231433009.0 2009/01/08, 16:43:32.000, 60212.0,55224.340,9,9, 1231433012.0 2009/01/08, 16:43:35.000, 60215.0,55224.220,9,9, 1231433015.0 2009/01/08, 16:43:38.000, 60218.0,55224.100,9,9, 1231433018.0 2009/01/08, 16:43:41.000, 60221.0,55224.040,9,9, 1231433021.0 2009/01/08, 16:43:44.000, 60224.0,55224.020,9,9, 1231433024.0 2009/01/08, 16:43:47.000, 60227.0,55224.140,9,9, 1231433027.0 2009/01/08, 16:43:50.000, 60230.0,55224.170,9,9, 1231433030.0 2009/01/08, 16:43:53.000, 60233.0,55224.120,9,9, 1231433033.0 2009/01/08, 16:43:56.000, 60236.0,55224.190,9,9, 1231433036.0 2009/01/08, 16:43:59.000, 60239.0,55223.980,9,9, 1231433039.0 2009/01/08, 16:44:02.000, 60242.0,55224.030,9,9, 1231433042.0 2009/01/08, 16:44:05.000, 60245.0,55224.120,9,9, 1231433045.0 2009/01/08, 16:44:08.000, 60248.0,55224.010,9,9, 1231433048.0 2009/01/08, 16:44:11.000, 60251.0,55224.010,9,9, 1231433051.0 2009/01/08, 16:44:14.000, 60254.0,55224.030,9,9, 1231433054.0 2009/01/08, 16:44:17.000, 60257.0,55223.990,9,9, 1231433057.0 2009/01/08, 16:44:20.000, 60260.0,55224.130,9,9, 1231433060.0 2009/01/08, 16:44:23.000, 60263.0,55224.180,9,9, 1231433063.0 2009/01/08, 16:44:26.000, 60266.0,55224.120,9,9, 1231433066.0 2009/01/08, 16:44:29.000, 60269.0,55224.060,9,9, 1231433069.0 2009/01/08, 16:44:32.000, 60272.0,55223.920,9,9, 1231433072.0 2009/01/08, 16:44:35.000, 60275.0,55223.670,9,9, 1231433075.0 2009/01/08, 16:44:38.000, 60278.0,55223.590,9,9, 1231433078.0 2009/01/08, 16:44:41.000, 60281.0,55223.360,9,9, 1231433081.0 2009/01/08, 16:44:44.000, 60284.0,55223.210,9,9, 1231433084.0 2009/01/08, 16:44:47.000, 60287.0,55223.030,9,9, 1231433087.0 2009/01/08, 16:44:50.000, 60290.0,55222.830,9,9, 1231433090.0 2009/01/08, 16:44:53.000, 60293.0,55222.750,9,9, 1231433093.0 2009/01/08, 16:44:56.000, 60296.0,55222.750,9,9, 1231433096.0 2009/01/08, 16:44:59.000, 60299.0,55222.630,9,9, 1231433099.0 2009/01/08, 16:45:02.000, 60302.0,55222.570,9,9, 1231433102.0 2009/01/08, 16:45:05.000, 60305.0,55222.540,9,9, 1231433105.0 2009/01/08, 16:45:08.000, 60308.0,55222.380,9,9, 1231433108.0 2009/01/08, 16:45:11.000, 60311.0,55222.280,9,9, 1231433111.0 2009/01/08, 16:45:14.000, 60314.0,55222.170,9,9, 1231433114.0 2009/01/08, 16:45:17.000, 60317.0,55221.910,9,9, 1231433117.0 2009/01/08, 16:45:20.000, 60320.0,55221.740,9,9, 1231433120.0 2009/01/08, 16:45:23.000, 60323.0,55221.630,9,9, 1231433123.0 2009/01/08, 16:45:26.000, 60326.0,55221.450,9,9, 1231433126.0 2009/01/08, 16:45:29.000, 60329.0,55221.440,9,9, 1231433129.0 2009/01/08, 16:45:32.000, 60332.0,55221.310,9,9, 1231433132.0 2009/01/08, 16:45:35.000, 60335.0,55221.330,9,9, 1231433135.0 2009/01/08, 16:45:38.000, 60338.0,55221.480,9,9, 1231433138.0 2009/01/08, 16:45:41.000, 60341.0,55221.440,9,9, 1231433141.0 2009/01/08, 16:45:44.000, 60344.0,55221.530,9,9, 1231433144.0 2009/01/08, 16:45:47.000, 60347.0,55221.640,9,9, 1231433147.0 2009/01/08, 16:45:50.000, 60350.0,55221.710,9,9, 1231433150.0 2009/01/08, 16:45:53.000, 60353.0,55221.880,9,9, 1231433153.0 2009/01/08, 16:45:56.000, 60356.0,55222.060,9,9, 1231433156.0 2009/01/08, 16:45:59.000, 60359.0,55222.260,9,9, 1231433159.0 2009/01/08, 16:46:02.000, 60362.0,55222.630,9,9, 1231433162.0 2009/01/08, 16:46:05.000, 60365.0,55222.810,9,9, 1231433165.0 2009/01/08, 16:46:08.000, 60368.0,55222.940,9,9, 1231433168.0 2009/01/08, 16:46:11.000, 60371.0,55222.960,9,9, 1231433171.0 2009/01/08, 16:46:14.000, 60374.0,55222.980,9,9, 1231433174.0 2009/01/08, 16:46:17.000, 60377.0,55222.910,9,9, 1231433177.0 2009/01/08, 16:46:20.000, 60380.0,55222.990,9,9, 1231433180.0 2009/01/08, 16:46:23.000, 60383.0,55223.030,9,9, 1231433183.0 2009/01/08, 16:46:26.000, 60386.0,55223.040,9,9, 1231433186.0 2009/01/08, 16:46:29.000, 60389.0,55223.140,9,9, 1231433189.0 2009/01/08, 16:46:32.000, 60392.0,55223.330,9,9, 1231433192.0 2009/01/08, 16:46:35.000, 60395.0,55223.460,9,9, 1231433195.0 2009/01/08, 16:46:38.000, 60398.0,55223.600,9,9, 1231433198.0 2009/01/08, 16:46:41.000, 60401.0,55223.740,9,9, 1231433201.0 2009/01/08, 16:46:44.000, 60404.0,55224.030,9,9, 1231433204.0 2009/01/08, 16:46:47.000, 60407.0,55224.180,9,9, 1231433207.0 2009/01/08, 16:46:50.000, 60410.0,55224.180,9,9, 1231433210.0 2009/01/08, 16:46:53.000, 60413.0,55224.320,9,9, 1231433213.0 2009/01/08, 16:46:56.000, 60416.0,55224.480,9,9, 1231433216.0 2009/01/08, 16:46:59.000, 60419.0,55224.550,9,9, 1231433219.0 2009/01/08, 16:47:02.000, 60422.0,55224.580,9,9, 1231433222.0 2009/01/08, 16:47:05.000, 60425.0,55224.600,9,9, 1231433225.0 2009/01/08, 16:47:08.000, 60428.0,55224.660,9,9, 1231433228.0 2009/01/08, 16:47:11.000, 60431.0,55224.720,9,9, 1231433231.0 2009/01/08, 16:47:14.000, 60434.0,55224.790,9,9, 1231433234.0 2009/01/08, 16:47:17.000, 60437.0,55224.900,9,9, 1231433237.0 2009/01/08, 16:47:20.000, 60440.0,55225.130,9,9, 1231433240.0 2009/01/08, 16:47:23.000, 60443.0,55225.420,9,9, 1231433243.0 2009/01/08, 16:47:26.000, 60446.0,55225.730,9,9, 1231433246.0 2009/01/08, 16:47:29.000, 60449.0,55226.050,9,9, 1231433249.0 2009/01/08, 16:47:32.000, 60452.0,55226.470,9,9, 1231433252.0 2009/01/08, 16:47:35.000, 60455.0,55226.750,9,9, 1231433255.0 2009/01/08, 16:47:38.000, 60458.0,55227.090,9,9, 1231433258.0 2009/01/08, 16:47:41.000, 60461.0,55227.430,9,9, 1231433261.0 2009/01/08, 16:47:44.000, 60464.0,55227.610,9,9, 1231433264.0 2009/01/08, 16:47:47.000, 60467.0,55227.890,9,9, 1231433267.0 2009/01/08, 16:47:50.000, 60470.0,55228.090,9,9, 1231433270.0 2009/01/08, 16:47:53.000, 60473.0,55228.250,9,9, 1231433273.0 2009/01/08, 16:47:56.000, 60476.0,55228.470,9,9, 1231433276.0 2009/01/08, 16:47:59.000, 60479.0,55228.730,9,9, 1231433279.0 2009/01/08, 16:48:02.000, 60482.0,55228.880,9,9, 1231433282.0 2009/01/08, 16:48:05.000, 60485.0,55229.040,9,9, 1231433285.0 2009/01/08, 16:48:08.000, 60488.0,55229.180,9,9, 1231433288.0 2009/01/08, 16:48:11.000, 60491.0,55229.300,9,9, 1231433291.0 2009/01/08, 16:48:14.000, 60494.0,55229.510,9,9, 1231433294.0 2009/01/08, 16:48:17.000, 60497.0,55229.740,9,9, 1231433297.0 2009/01/08, 16:48:20.000, 60500.0,55230.010,9,9, 1231433300.0 2009/01/08, 16:48:23.000, 60503.0,55230.250,9,9, 1231433303.0 2009/01/08, 16:48:26.000, 60506.0,55230.410,9,9, 1231433306.0 2009/01/08, 16:48:29.000, 60509.0,55230.560,9,9, 1231433309.0 2009/01/08, 16:48:32.000, 60512.0,55230.750,9,9, 1231433312.0 2009/01/08, 16:48:35.000, 60515.0,55230.810,9,9, 1231433315.0 2009/01/08, 16:48:38.000, 60518.0,55230.930,9,9, 1231433318.0 2009/01/08, 16:48:41.000, 60521.0,55230.840,9,9, 1231433321.0 2009/01/08, 16:48:44.000, 60524.0,55230.870,9,9, 1231433324.0 2009/01/08, 16:48:47.000, 60527.0,55230.720,9,9, 1231433327.0 2009/01/08, 16:48:50.000, 60530.0,55230.750,9,9, 1231433330.0 2009/01/08, 16:48:53.000, 60533.0,55230.860,9,9, 1231433333.0 2009/01/08, 16:48:56.000, 60536.0,55231.200,9,9, 1231433336.0 2009/01/08, 16:48:59.000, 60539.0,55231.560,9,9, 1231433339.0 2009/01/08, 16:49:02.000, 60542.0,55231.950,9,9, 1231433342.0 2009/01/08, 16:49:05.000, 60545.0,55232.180,9,9, 1231433345.0 2009/01/08, 16:49:08.000, 60548.0,55232.470,9,9, 1231433348.0 2009/01/08, 16:49:11.000, 60551.0,55232.740,9,9, 1231433351.0 2009/01/08, 16:49:14.000, 60554.0,55232.800,9,9, 1231433354.0 2009/01/08, 16:49:17.000, 60557.0,55232.620,9,9, 1231433357.0 2009/01/08, 16:49:20.000, 60560.0,55232.510,9,9, 1231433360.0 2009/01/08, 16:49:23.000, 60563.0,55232.290,9,9, 1231433363.0 2009/01/08, 16:49:26.000, 60566.0,55232.260,9,9, 1231433366.0 2009/01/08, 16:49:29.000, 60569.0,55232.190,9,9, 1231433369.0 2009/01/08, 16:49:32.000, 60572.0,55232.120,9,9, 1231433372.0 2009/01/08, 16:49:35.000, 60575.0,55232.060,9,9, 1231433375.0 2009/01/08, 16:49:38.000, 60578.0,55232.070,9,9, 1231433378.0 2009/01/08, 16:49:41.000, 60581.0,55232.140,9,9, 1231433381.0 2009/01/08, 16:49:44.000, 60584.0,55232.240,9,9, 1231433384.0 2009/01/08, 16:49:47.000, 60587.0,55232.310,9,9, 1231433387.0 2009/01/08, 16:49:50.000, 60590.0,55232.370,9,9, 1231433390.0 2009/01/08, 16:49:53.000, 60593.0,55232.320,9,9, 1231433393.0 2009/01/08, 16:49:56.000, 60596.0,55232.390,9,9, 1231433396.0 2009/01/08, 16:49:59.000, 60599.0,55232.280,9,9, 1231433399.0 2009/01/08, 16:50:02.000, 60602.0,55232.310,9,9, 1231433402.0 2009/01/08, 16:50:05.000, 60605.0,55232.400,9,9, 1231433405.0 2009/01/08, 16:50:08.000, 60608.0,55232.660,9,9, 1231433408.0 2009/01/08, 16:50:11.000, 60611.0,55232.950,9,9, 1231433411.0 2009/01/08, 16:50:14.000, 60614.0,55233.200,9,9, 1231433414.0 2009/01/08, 16:50:17.000, 60617.0,55233.530,9,9, 1231433417.0 2009/01/08, 16:50:20.000, 60620.0,55233.800,9,9, 1231433420.0 2009/01/08, 16:50:23.000, 60623.0,55234.090,9,9, 1231433423.0 2009/01/08, 16:50:26.000, 60626.0,55234.410,9,9, 1231433426.0 2009/01/08, 16:50:29.000, 60629.0,55234.800,9,9, 1231433429.0 2009/01/08, 16:50:32.000, 60632.0,55235.020,9,9, 1231433432.0 2009/01/08, 16:50:35.000, 60635.0,55235.260,9,9, 1231433435.0 2009/01/08, 16:50:38.000, 60638.0,55235.480,9,9, 1231433438.0 2009/01/08, 16:50:41.000, 60641.0,55235.760,9,9, 1231433441.0 2009/01/08, 16:50:44.000, 60644.0,55236.080,9,9, 1231433444.0 2009/01/08, 16:50:47.000, 60647.0,55236.400,9,9, 1231433447.0 2009/01/08, 16:50:50.000, 60650.0,55236.790,9,9, 1231433450.0 2009/01/08, 16:50:53.000, 60653.0,55237.200,9,9, 1231433453.0 2009/01/08, 16:50:56.000, 60656.0,55237.590,9,9, 1231433456.0 2009/01/08, 16:50:59.000, 60659.0,55237.990,9,9, 1231433459.0 2009/01/08, 16:51:02.000, 60662.0,55238.370,9,9, 1231433462.0 2009/01/08, 16:51:05.000, 60665.0,55238.680,9,9, 1231433465.0 2009/01/08, 16:51:08.000, 60668.0,55239.050,9,9, 1231433468.0 2009/01/08, 16:51:11.000, 60671.0,55239.330,9,9, 1231433471.0 2009/01/08, 16:51:14.000, 60674.0,55239.580,9,9, 1231433474.0 2009/01/08, 16:51:17.000, 60677.0,55239.760,9,9, 1231433477.0 2009/01/08, 16:51:20.000, 60680.0,55239.880,9,9, 1231433480.0 2009/01/08, 16:51:23.000, 60683.0,55239.960,9,9, 1231433483.0 2009/01/08, 16:51:26.000, 60686.0,55240.060,9,9, 1231433486.0 2009/01/08, 16:51:29.000, 60689.0,55240.150,9,9, 1231433489.0 2009/01/08, 16:51:32.000, 60692.0,55240.200,9,9, 1231433492.0 2009/01/08, 16:51:35.000, 60695.0,55240.380,9,9, 1231433495.0 2009/01/08, 16:51:38.000, 60698.0,55240.650,9,9, 1231433498.0 2009/01/08, 16:51:41.000, 60701.0,55240.860,9,9, 1231433501.0 2009/01/08, 16:51:44.000, 60704.0,55241.040,9,9, 1231433504.0 2009/01/08, 16:51:47.000, 60707.0,55241.330,9,9, 1231433507.0 2009/01/08, 16:51:50.000, 60710.0,55241.620,9,9, 1231433510.0 2009/01/08, 16:51:53.000, 60713.0,55241.880,9,9, 1231433513.0 2009/01/08, 16:51:56.000, 60716.0,55242.160,9,9, 1231433516.0 2009/01/08, 16:51:59.000, 60719.0,55242.390,9,9, 1231433519.0 2009/01/08, 16:52:02.000, 60722.0,55242.700,9,9, 1231433522.0 2009/01/08, 16:52:05.000, 60725.0,55242.870,9,9, 1231433525.0 2009/01/08, 16:52:08.000, 60728.0,55243.010,9,9, 1231433528.0 2009/01/08, 16:52:11.000, 60731.0,55243.150,9,9, 1231433531.0 2009/01/08, 16:52:14.000, 60734.0,55243.220,9,9, 1231433534.0 2009/01/08, 16:52:17.000, 60737.0,55243.270,9,9, 1231433537.0 2009/01/08, 16:52:20.000, 60740.0,55243.400,9,9, 1231433540.0 2009/01/08, 16:52:23.000, 60743.0,55243.500,9,9, 1231433543.0 2009/01/08, 16:52:26.000, 60746.0,55243.440,9,9, 1231433546.0 2009/01/08, 16:52:29.000, 60749.0,55243.500,9,9, 1231433549.0 2009/01/08, 16:52:32.000, 60752.0,55243.570,9,9, 1231433552.0 2009/01/08, 16:52:35.000, 60755.0,55243.640,9,9, 1231433555.0 2009/01/08, 16:52:38.000, 60758.0,55243.660,9,9, 1231433558.0 2009/01/08, 16:52:41.000, 60761.0,55243.650,9,9, 1231433561.0 2009/01/08, 16:52:44.000, 60764.0,55243.730,9,9, 1231433564.0 2009/01/08, 16:52:47.000, 60767.0,55243.750,9,9, 1231433567.0 2009/01/08, 16:52:50.000, 60770.0,55243.870,9,9, 1231433570.0 2009/01/08, 16:52:53.000, 60773.0,55243.960,9,9, 1231433573.0 2009/01/08, 16:52:56.000, 60776.0,55244.010,9,9, 1231433576.0 2009/01/08, 16:52:59.000, 60779.0,55244.090,9,9, 1231433579.0 2009/01/08, 16:53:02.000, 60782.0,55244.110,9,9, 1231433582.0 2009/01/08, 16:53:05.000, 60785.0,55244.260,9,9, 1231433585.0 2009/01/08, 16:53:08.000, 60788.0,55244.190,9,9, 1231433588.0 2009/01/08, 16:53:11.000, 60791.0,55244.300,9,9, 1231433591.0 2009/01/08, 16:53:14.000, 60794.0,55244.320,9,9, 1231433594.0 2009/01/08, 16:53:17.000, 60797.0,55244.340,9,9, 1231433597.0 2009/01/08, 16:53:20.000, 60800.0,55244.490,9,9, 1231433600.0 2009/01/08, 16:53:23.000, 60803.0,55244.590,9,9, 1231433603.0 2009/01/08, 16:53:26.000, 60806.0,55244.700,9,9, 1231433606.0 2009/01/08, 16:53:29.000, 60809.0,55244.800,9,9, 1231433609.0 2009/01/08, 16:53:32.000, 60812.0,55245.010,9,9, 1231433612.0 2009/01/08, 16:53:35.000, 60815.0,55245.050,9,9, 1231433615.0 2009/01/08, 16:53:38.000, 60818.0,55245.110,9,9, 1231433618.0 2009/01/08, 16:53:41.000, 60821.0,55245.270,9,9, 1231433621.0 2009/01/08, 16:53:44.000, 60824.0,55245.610,9,9, 1231433624.0 2009/01/08, 16:53:47.000, 60827.0,55245.680,9,9, 1231433627.0 2009/01/08, 16:53:50.000, 60830.0,55246.010,9,9, 1231433630.0 2009/01/08, 16:53:53.000, 60833.0,55246.190,9,9, 1231433633.0 2009/01/08, 16:53:56.000, 60836.0,55246.400,9,9, 1231433636.0 2009/01/08, 16:53:59.000, 60839.0,55246.440,9,9, 1231433639.0 2009/01/08, 16:54:02.000, 60842.0,55246.510,9,9, 1231433642.0 2009/01/08, 16:54:05.000, 60845.0,55246.640,9,9, 1231433645.0 2009/01/08, 16:54:08.000, 60848.0,55246.790,9,9, 1231433648.0 2009/01/08, 16:54:11.000, 60851.0,55247.110,9,9, 1231433651.0 2009/01/08, 16:54:14.000, 60854.0,55247.490,9,9, 1231433654.0 2009/01/08, 16:54:17.000, 60857.0,55247.800,9,9, 1231433657.0 2009/01/08, 16:54:20.000, 60860.0,55248.140,9,9, 1231433660.0 2009/01/08, 16:54:23.000, 60863.0,55248.460,9,9, 1231433663.0 2009/01/08, 16:54:26.000, 60866.0,55248.780,9,9, 1231433666.0 2009/01/08, 16:54:29.000, 60869.0,55249.190,9,9, 1231433669.0 2009/01/08, 16:54:32.000, 60872.0,55249.600,9,9, 1231433672.0 2009/01/08, 16:54:35.000, 60875.0,55249.940,9,9, 1231433675.0 2009/01/08, 16:54:38.000, 60878.0,55250.230,9,9, 1231433678.0 2009/01/08, 16:54:41.000, 60881.0,55250.620,9,9, 1231433681.0 2009/01/08, 16:54:44.000, 60884.0,55250.890,9,9, 1231433684.0 2009/01/08, 16:54:47.000, 60887.0,55251.180,9,9, 1231433687.0 2009/01/08, 16:54:50.000, 60890.0,55251.390,9,9, 1231433690.0 2009/01/08, 16:54:53.000, 60893.0,55251.550,9,9, 1231433693.0 2009/01/08, 16:54:56.000, 60896.0,55251.670,9,9, 1231433696.0 2009/01/08, 16:54:59.000, 60899.0,55251.780,9,9, 1231433699.0 2009/01/08, 16:55:02.000, 60902.0,55251.810,9,9, 1231433702.0 2009/01/08, 16:55:05.000, 60905.0,55251.860,9,9, 1231433705.0 2009/01/08, 16:55:08.000, 60908.0,55251.950,9,9, 1231433708.0 2009/01/08, 16:55:11.000, 60911.0,55252.130,9,9, 1231433711.0 2009/01/08, 16:55:14.000, 60914.0,55252.140,9,9, 1231433714.0 2009/01/08, 16:55:17.000, 60917.0,55252.240,9,9, 1231433717.0 2009/01/08, 16:55:20.000, 60920.0,55252.280,9,9, 1231433720.0 2009/01/08, 16:55:23.000, 60923.0,55252.360,9,9, 1231433723.0 2009/01/08, 16:55:26.000, 60926.0,55252.370,9,9, 1231433726.0 2009/01/08, 16:55:29.000, 60929.0,55252.480,9,9, 1231433729.0 2009/01/08, 16:55:32.000, 60932.0,55252.500,9,9, 1231433732.0 2009/01/08, 16:55:35.000, 60935.0,55252.630,9,9, 1231433735.0 2009/01/08, 16:55:38.000, 60938.0,55252.630,9,9, 1231433738.0 2009/01/08, 16:55:41.000, 60941.0,55252.640,9,9, 1231433741.0 2009/01/08, 16:55:44.000, 60944.0,55252.640,9,9, 1231433744.0 2009/01/08, 16:55:47.000, 60947.0,55252.630,9,9, 1231433747.0 2009/01/08, 16:55:50.000, 60950.0,55252.510,9,9, 1231433750.0 2009/01/08, 16:55:53.000, 60953.0,55252.390,9,9, 1231433753.0 2009/01/08, 16:55:56.000, 60956.0,55252.250,9,9, 1231433756.0 2009/01/08, 16:55:59.000, 60959.0,55252.040,9,9, 1231433759.0 2009/01/08, 16:56:02.000, 60962.0,55251.930,9,9, 1231433762.0 2009/01/08, 16:56:05.000, 60965.0,55251.850,9,9, 1231433765.0 2009/01/08, 16:56:08.000, 60968.0,55251.690,9,9, 1231433768.0 2009/01/08, 16:56:11.000, 60971.0,55251.450,9,9, 1231433771.0 2009/01/08, 16:56:14.000, 60974.0,55251.170,9,9, 1231433774.0 2009/01/08, 16:56:17.000, 60977.0,55250.960,9,9, 1231433777.0 2009/01/08, 16:56:20.000, 60980.0,55250.650,9,9, 1231433780.0 2009/01/08, 16:56:23.000, 60983.0,55250.350,9,9, 1231433783.0 2009/01/08, 16:56:26.000, 60986.0,55249.900,9,9, 1231433786.0 2009/01/08, 16:56:29.000, 60989.0,55249.610,9,9, 1231433789.0 2009/01/08, 16:56:32.000, 60992.0,55249.250,9,9, 1231433792.0 2009/01/08, 16:56:35.000, 60995.0,55249.010,9,9, 1231433795.0 2009/01/08, 16:56:38.000, 60998.0,55248.700,9,9, 1231433798.0 2009/01/08, 16:56:41.000, 61001.0,55248.410,9,9, 1231433801.0 2009/01/08, 16:56:44.000, 61004.0,55248.220,9,9, 1231433804.0 2009/01/08, 16:56:47.000, 61007.0,55247.970,9,9, 1231433807.0 2009/01/08, 16:56:50.000, 61010.0,55247.800,9,9, 1231433810.0 2009/01/08, 16:56:53.000, 61013.0,55247.560,9,9, 1231433813.0 2009/01/08, 16:56:56.000, 61016.0,55247.350,9,9, 1231433816.0 2009/01/08, 16:56:59.000, 61019.0,55246.990,9,9, 1231433819.0 2009/01/08, 16:57:02.000, 61022.0,55246.720,9,9, 1231433822.0 2009/01/08, 16:57:05.000, 61025.0,55246.580,9,9, 1231433825.0 2009/01/08, 16:57:08.000, 61028.0,55246.290,9,9, 1231433828.0 2009/01/08, 16:57:11.000, 61031.0,55246.100,9,9, 1231433831.0 2009/01/08, 16:57:14.000, 61034.0,55245.750,9,9, 1231433834.0 2009/01/08, 16:57:17.000, 61037.0,55245.380,9,9, 1231433837.0 2009/01/08, 16:57:20.000, 61040.0,55244.990,9,9, 1231433840.0 2009/01/08, 16:57:23.000, 61043.0,55244.600,9,9, 1231433843.0 2009/01/08, 16:57:26.000, 61046.0,55244.250,9,9, 1231433846.0 2009/01/08, 16:57:29.000, 61049.0,55243.940,9,9, 1231433849.0 2009/01/08, 16:57:32.000, 61052.0,55243.790,9,9, 1231433852.0 2009/01/08, 16:57:35.000, 61055.0,55243.650,9,9, 1231433855.0 2009/01/08, 16:57:38.000, 61058.0,55243.430,9,9, 1231433858.0 2009/01/08, 16:57:41.000, 61061.0,55243.320,9,9, 1231433861.0 2009/01/08, 16:57:44.000, 61064.0,55243.090,9,9, 1231433864.0 2009/01/08, 16:57:47.000, 61067.0,55242.850,9,9, 1231433867.0 2009/01/08, 16:57:50.000, 61070.0,55242.700,9,9, 1231433870.0 2009/01/08, 16:57:53.000, 61073.0,55242.400,9,9, 1231433873.0 2009/01/08, 16:57:56.000, 61076.0,55242.160,9,9, 1231433876.0 2009/01/08, 16:57:59.000, 61079.0,55241.960,9,9, 1231433879.0 2009/01/08, 16:58:02.000, 61082.0,55241.660,9,9, 1231433882.0 2009/01/08, 16:58:05.000, 61085.0,55241.550,9,9, 1231433885.0 2009/01/08, 16:58:08.000, 61088.0,55241.420,9,9, 1231433888.0 2009/01/08, 16:58:11.000, 61091.0,55241.100,9,9, 1231433891.0 2009/01/08, 16:58:14.000, 61094.0,55240.890,9,9, 1231433894.0 2009/01/08, 16:58:17.000, 61097.0,55240.610,9,9, 1231433897.0 2009/01/08, 16:58:20.000, 61100.0,55240.480,9,9, 1231433900.0 2009/01/08, 16:58:23.000, 61103.0,55240.310,9,9, 1231433903.0 2009/01/08, 16:58:26.000, 61106.0,55239.960,9,9, 1231433906.0 2009/01/08, 16:58:29.000, 61109.0,55239.590,9,9, 1231433909.0 2009/01/08, 16:58:32.000, 61112.0,55239.260,9,9, 1231433912.0 2009/01/08, 16:58:35.000, 61115.0,55238.780,9,9, 1231433915.0 2009/01/08, 16:58:38.000, 61118.0,55238.310,9,9, 1231433918.0 2009/01/08, 16:58:41.000, 61121.0,55237.930,9,9, 1231433921.0 2009/01/08, 16:58:44.000, 61124.0,55237.540,9,9, 1231433924.0 2009/01/08, 16:58:47.000, 61127.0,55237.060,9,9, 1231433927.0 2009/01/08, 16:58:50.000, 61130.0,55236.680,9,9, 1231433930.0 2009/01/08, 16:58:53.000, 61133.0,55236.270,9,9, 1231433933.0 2009/01/08, 16:58:56.000, 61136.0,55235.850,9,9, 1231433936.0 2009/01/08, 16:58:59.000, 61139.0,55235.560,9,9, 1231433939.0 2009/01/08, 16:59:02.000, 61142.0,55235.180,9,9, 1231433942.0 2009/01/08, 16:59:05.000, 61145.0,55234.840,9,9, 1231433945.0 2009/01/08, 16:59:08.000, 61148.0,55234.590,9,9, 1231433948.0 2009/01/08, 16:59:11.000, 61151.0,55234.210,9,9, 1231433951.0 2009/01/08, 16:59:14.000, 61154.0,55233.820,9,9, 1231433954.0 2009/01/08, 16:59:17.000, 61157.0,55233.520,9,9, 1231433957.0 2009/01/08, 16:59:20.000, 61160.0,55233.180,9,9, 1231433960.0 2009/01/08, 16:59:23.000, 61163.0,55232.940,9,9, 1231433963.0 2009/01/08, 16:59:26.000, 61166.0,55232.750,9,9, 1231433966.0 2009/01/08, 16:59:29.000, 61169.0,55232.570,9,9, 1231433969.0 2009/01/08, 16:59:32.000, 61172.0,55232.390,9,9, 1231433972.0 2009/01/08, 16:59:35.000, 61175.0,55232.350,9,9, 1231433975.0 2009/01/08, 16:59:38.000, 61178.0,55232.280,9,9, 1231433978.0 2009/01/08, 16:59:41.000, 61181.0,55232.100,9,9, 1231433981.0 2009/01/08, 16:59:44.000, 61184.0,55231.940,9,9, 1231433984.0 2009/01/08, 16:59:47.000, 61187.0,55231.800,9,9, 1231433987.0 2009/01/08, 16:59:50.000, 61190.0,55231.670,9,9, 1231433990.0 2009/01/08, 16:59:53.000, 61193.0,55231.500,9,9, 1231433993.0 2009/01/08, 16:59:56.000, 61196.0,55231.450,9,9, 1231433996.0 2009/01/08, 16:59:59.000, 61199.0,55231.390,9,9, 1231433999.0 2009/01/08, 17:00:02.000, 61202.0,55231.370,9,9, 1231434002.0 2009/01/08, 17:00:05.000, 61205.0,55231.300,9,9, 1231434005.0 2009/01/08, 17:00:08.000, 61208.0,55231.250,9,9, 1231434008.0 2009/01/08, 17:00:11.000, 61211.0,55231.180,9,9, 1231434011.0 2009/01/08, 17:00:14.000, 61214.0,55231.150,9,9, 1231434014.0 2009/01/08, 17:00:17.000, 61217.0,55231.010,9,9, 1231434017.0 2009/01/08, 17:00:20.000, 61220.0,55231.000,9,9, 1231434020.0 2009/01/08, 17:00:23.000, 61223.0,55231.020,9,9, 1231434023.0 2009/01/08, 17:00:26.000, 61226.0,55231.160,9,9, 1231434026.0 2009/01/08, 17:00:29.000, 61229.0,55231.250,9,9, 1231434029.0 2009/01/08, 17:00:32.000, 61232.0,55231.390,9,9, 1231434032.0 2009/01/08, 17:00:35.000, 61235.0,55231.520,9,9, 1231434035.0 2009/01/08, 17:00:38.000, 61238.0,55231.700,9,9, 1231434038.0 2009/01/08, 17:00:41.000, 61241.0,55231.880,9,9, 1231434041.0 2009/01/08, 17:00:44.000, 61244.0,55232.200,9,9, 1231434044.0 2009/01/08, 17:00:47.000, 61247.0,55232.500,9,9, 1231434047.0 2009/01/08, 17:00:50.000, 61250.0,55232.880,9,9, 1231434050.0 2009/01/08, 17:00:53.000, 61253.0,55233.240,9,9, 1231434053.0 2009/01/08, 17:00:56.000, 61256.0,55233.650,9,9, 1231434056.0 2009/01/08, 17:00:59.000, 61259.0,55234.190,9,9, 1231434059.0 2009/01/08, 17:01:02.000, 61262.0,55234.720,9,9, 1231434062.0 2009/01/08, 17:01:05.000, 61265.0,55235.330,9,9, 1231434065.0 2009/01/08, 17:01:08.000, 61268.0,55235.900,9,9, 1231434068.0 2009/01/08, 17:01:11.000, 61271.0,55236.430,9,9, 1231434071.0 2009/01/08, 17:01:14.000, 61274.0,55236.850,9,9, 1231434074.0 2009/01/08, 17:01:17.000, 61277.0,55237.170,9,9, 1231434077.0 2009/01/08, 17:01:20.000, 61280.0,55237.540,9,9, 1231434080.0 2009/01/08, 17:01:23.000, 61283.0,55237.870,9,9, 1231434083.0 2009/01/08, 17:01:26.000, 61286.0,55238.100,9,9, 1231434086.0 2009/01/08, 17:01:29.000, 61289.0,55238.350,9,9, 1231434089.0 2009/01/08, 17:01:32.000, 61292.0,55238.570,9,9, 1231434092.0 2009/01/08, 17:01:35.000, 61295.0,55238.800,9,9, 1231434095.0 2009/01/08, 17:01:38.000, 61298.0,55238.930,9,9, 1231434098.0 2009/01/08, 17:01:41.000, 61301.0,55239.090,9,9, 1231434101.0 2009/01/08, 17:01:44.000, 61304.0,55239.280,9,9, 1231434104.0 2009/01/08, 17:01:47.000, 61307.0,55239.410,9,9, 1231434107.0 2009/01/08, 17:01:50.000, 61310.0,55239.520,9,9, 1231434110.0 2009/01/08, 17:01:53.000, 61313.0,55239.610,9,9, 1231434113.0 2009/01/08, 17:01:56.000, 61316.0,55239.690,9,9, 1231434116.0 2009/01/08, 17:01:59.000, 61319.0,55239.770,9,9, 1231434119.0 2009/01/08, 17:02:02.000, 61322.0,55239.880,9,9, 1231434122.0 2009/01/08, 17:02:05.000, 61325.0,55239.850,9,9, 1231434125.0 2009/01/08, 17:02:08.000, 61328.0,55239.930,9,9, 1231434128.0 2009/01/08, 17:02:11.000, 61331.0,55239.890,9,9, 1231434131.0 2009/01/08, 17:02:14.000, 61334.0,55239.840,9,9, 1231434134.0 2009/01/08, 17:02:17.000, 61337.0,55239.790,9,9, 1231434137.0 2009/01/08, 17:02:20.000, 61340.0,55239.800,9,9, 1231434140.0 2009/01/08, 17:02:23.000, 61343.0,55239.870,9,9, 1231434143.0 2009/01/08, 17:02:26.000, 61346.0,55240.100,9,9, 1231434146.0 2009/01/08, 17:02:29.000, 61349.0,55240.280,9,9, 1231434149.0 2009/01/08, 17:02:32.000, 61352.0,55240.480,9,9, 1231434152.0 2009/01/08, 17:02:35.000, 61355.0,55240.740,9,9, 1231434155.0 2009/01/08, 17:02:38.000, 61358.0,55240.900,9,9, 1231434158.0 2009/01/08, 17:02:41.000, 61361.0,55241.330,9,9, 1231434161.0 2009/01/08, 17:02:44.000, 61364.0,55241.620,9,9, 1231434164.0 2009/01/08, 17:02:47.000, 61367.0,55241.820,9,9, 1231434167.0 2009/01/08, 17:02:50.000, 61370.0,55242.120,9,9, 1231434170.0 2009/01/08, 17:02:53.000, 61373.0,55242.330,9,9, 1231434173.0 2009/01/08, 17:02:56.000, 61376.0,55242.660,9,9, 1231434176.0 2009/01/08, 17:02:59.000, 61379.0,55242.940,9,9, 1231434179.0 2009/01/08, 17:03:02.000, 61382.0,55243.110,9,9, 1231434182.0 2009/01/08, 17:03:05.000, 61385.0,55243.320,9,9, 1231434185.0 2009/01/08, 17:03:08.000, 61388.0,55243.570,9,9, 1231434188.0 2009/01/08, 17:03:11.000, 61391.0,55243.800,9,9, 1231434191.0 2009/01/08, 17:03:14.000, 61394.0,55244.060,9,9, 1231434194.0 2009/01/08, 17:03:17.000, 61397.0,55244.140,9,9, 1231434197.0 2009/01/08, 17:03:20.000, 61400.0,55244.240,9,9, 1231434200.0 2009/01/08, 17:03:23.000, 61403.0,55244.430,9,9, 1231434203.0 2009/01/08, 17:03:26.000, 61406.0,55244.560,9,9, 1231434206.0 2009/01/08, 17:03:29.000, 61409.0,55244.750,9,9, 1231434209.0 2009/01/08, 17:03:32.000, 61412.0,55244.890,9,9, 1231434212.0 2009/01/08, 17:03:35.000, 61415.0,55245.040,9,9, 1231434215.0 2009/01/08, 17:03:38.000, 61418.0,55245.120,9,9, 1231434218.0 2009/01/08, 17:03:41.000, 61421.0,55245.240,9,9, 1231434221.0 2009/01/08, 17:03:44.000, 61424.0,55245.410,9,9, 1231434224.0 2009/01/08, 17:03:47.000, 61427.0,55245.560,9,9, 1231434227.0 2009/01/08, 17:03:50.000, 61430.0,55245.740,9,9, 1231434230.0 2009/01/08, 17:03:53.000, 61433.0,55245.990,9,9, 1231434233.0 2009/01/08, 17:03:56.000, 61436.0,55246.240,9,9, 1231434236.0 2009/01/08, 17:03:59.000, 61439.0,55246.520,9,9, 1231434239.0 2009/01/08, 17:04:02.000, 61442.0,55246.860,9,9, 1231434242.0 2009/01/08, 17:04:05.000, 61445.0,55247.070,9,9, 1231434245.0 2009/01/08, 17:04:08.000, 61448.0,55247.340,9,9, 1231434248.0 2009/01/08, 17:04:11.000, 61451.0,55247.570,9,9, 1231434251.0 2009/01/08, 17:04:14.000, 61454.0,55247.730,9,9, 1231434254.0 2009/01/08, 17:04:17.000, 61457.0,55247.950,9,9, 1231434257.0 2009/01/08, 17:04:20.000, 61460.0,55248.230,9,9, 1231434260.0 2009/01/08, 17:04:23.000, 61463.0,55248.510,9,9, 1231434263.0 2009/01/08, 17:04:26.000, 61466.0,55248.670,9,9, 1231434266.0 2009/01/08, 17:04:29.000, 61469.0,55248.840,9,9, 1231434269.0 2009/01/08, 17:04:32.000, 61472.0,55248.940,9,9, 1231434272.0 2009/01/08, 17:04:35.000, 61475.0,55249.030,9,9, 1231434275.0 2009/01/08, 17:04:38.000, 61478.0,55249.030,9,9, 1231434278.0 2009/01/08, 17:04:41.000, 61481.0,55249.280,9,9, 1231434281.0 2009/01/08, 17:04:44.000, 61484.0,55249.440,9,9, 1231434284.0 2009/01/08, 17:04:47.000, 61487.0,55249.750,9,9, 1231434287.0 2009/01/08, 17:04:50.000, 61490.0,55250.140,9,9, 1231434290.0 2009/01/08, 17:04:53.000, 61493.0,55250.390,9,9, 1231434293.0 2009/01/08, 17:04:56.000, 61496.0,55250.610,9,9, 1231434296.0 2009/01/08, 17:04:59.000, 61499.0,55250.850,9,9, 1231434299.0 2009/01/08, 17:05:02.000, 61502.0,55251.030,9,9, 1231434302.0 2009/01/08, 17:05:05.000, 61505.0,55251.250,9,9, 1231434305.0 2009/01/08, 17:05:08.000, 61508.0,55251.510,9,9, 1231434308.0 2009/01/08, 17:05:11.000, 61511.0,55251.560,9,9, 1231434311.0 2009/01/08, 17:05:14.000, 61514.0,55251.580,9,9, 1231434314.0 2009/01/08, 17:05:17.000, 61517.0,55251.680,9,9, 1231434317.0 2009/01/08, 17:05:20.000, 61520.0,55251.730,9,9, 1231434320.0 2009/01/08, 17:05:23.000, 61523.0,55251.860,9,9, 1231434323.0 2009/01/08, 17:05:26.000, 61526.0,55252.070,9,9, 1231434326.0 2009/01/08, 17:05:29.000, 61529.0,55252.230,9,9, 1231434329.0 2009/01/08, 17:05:32.000, 61532.0,55252.490,9,9, 1231434332.0 2009/01/08, 17:05:35.000, 61535.0,55252.660,9,9, 1231434335.0 2009/01/08, 17:05:38.000, 61538.0,55252.810,9,9, 1231434338.0 2009/01/08, 17:05:41.000, 61541.0,55252.970,9,9, 1231434341.0 2009/01/08, 17:05:44.000, 61544.0,55253.120,9,9, 1231434344.0 2009/01/08, 17:05:47.000, 61547.0,55253.220,9,9, 1231434347.0 2009/01/08, 17:05:50.000, 61550.0,55253.360,9,9, 1231434350.0 2009/01/08, 17:05:53.000, 61553.0,55253.390,9,9, 1231434353.0 2009/01/08, 17:05:56.000, 61556.0,55253.490,9,9, 1231434356.0 2009/01/08, 17:05:59.000, 61559.0,55253.400,9,9, 1231434359.0 2009/01/08, 17:06:02.000, 61562.0,55253.500,9,9, 1231434362.0 2009/01/08, 17:06:05.000, 61565.0,55253.480,9,9, 1231434365.0 2009/01/08, 17:06:08.000, 61568.0,55253.450,9,9, 1231434368.0 2009/01/08, 17:06:11.000, 61571.0,55253.480,9,9, 1231434371.0 2009/01/08, 17:06:14.000, 61574.0,55253.660,9,9, 1231434374.0 2009/01/08, 17:06:17.000, 61577.0,55253.890,9,9, 1231434377.0 2009/01/08, 17:06:20.000, 61580.0,55254.140,9,9, 1231434380.0 2009/01/08, 17:06:23.000, 61583.0,55254.310,9,9, 1231434383.0 2009/01/08, 17:06:26.000, 61586.0,55254.500,9,9, 1231434386.0 2009/01/08, 17:06:29.000, 61589.0,55254.670,9,9, 1231434389.0 2009/01/08, 17:06:32.000, 61592.0,55254.820,9,9, 1231434392.0 2009/01/08, 17:06:35.000, 61595.0,55255.090,9,9, 1231434395.0 2009/01/08, 17:06:38.000, 61598.0,55255.210,9,9, 1231434398.0 2009/01/08, 17:06:41.000, 61601.0,55255.470,9,9, 1231434401.0 2009/01/08, 17:06:44.000, 61604.0,55255.790,9,9, 1231434404.0 2009/01/08, 17:06:47.000, 61607.0,55255.980,9,9, 1231434407.0 2009/01/08, 17:06:50.000, 61610.0,55256.230,9,9, 1231434410.0 2009/01/08, 17:06:53.000, 61613.0,55256.440,9,9, 1231434413.0 2009/01/08, 17:06:56.000, 61616.0,55256.530,9,9, 1231434416.0 2009/01/08, 17:06:59.000, 61619.0,55256.600,9,9, 1231434419.0 2009/01/08, 17:07:02.000, 61622.0,55256.720,9,9, 1231434422.0 2009/01/08, 17:07:05.000, 61625.0,55256.810,9,9, 1231434425.0 2009/01/08, 17:07:08.000, 61628.0,55256.960,9,9, 1231434428.0 2009/01/08, 17:07:11.000, 61631.0,55257.040,9,9, 1231434431.0 2009/01/08, 17:07:14.000, 61634.0,55257.340,9,9, 1231434434.0 2009/01/08, 17:07:17.000, 61637.0,55257.430,9,9, 1231434437.0 2009/01/08, 17:07:20.000, 61640.0,55257.620,9,9, 1231434440.0 2009/01/08, 17:07:23.000, 61643.0,55257.800,9,9, 1231434443.0 2009/01/08, 17:07:26.000, 61646.0,55257.940,9,9, 1231434446.0 2009/01/08, 17:07:29.000, 61649.0,55258.090,9,9, 1231434449.0 2009/01/08, 17:07:32.000, 61652.0,55258.100,9,9, 1231434452.0 2009/01/08, 17:07:35.000, 61655.0,55258.260,9,9, 1231434455.0 2009/01/08, 17:07:38.000, 61658.0,55258.390,9,9, 1231434458.0 2009/01/08, 17:07:41.000, 61661.0,55258.490,9,9, 1231434461.0 2009/01/08, 17:07:44.000, 61664.0,55258.670,9,9, 1231434464.0 2009/01/08, 17:07:47.000, 61667.0,55258.720,9,9, 1231434467.0 2009/01/08, 17:07:50.000, 61670.0,55258.970,9,9, 1231434470.0 2009/01/08, 17:07:53.000, 61673.0,55259.240,9,9, 1231434473.0 2009/01/08, 17:07:56.000, 61676.0,55259.530,9,9, 1231434476.0 2009/01/08, 17:07:59.000, 61679.0,55259.730,9,9, 1231434479.0 2009/01/08, 17:08:02.000, 61682.0,55259.880,9,9, 1231434482.0 2009/01/08, 17:08:05.000, 61685.0,55260.020,9,9, 1231434485.0 2009/01/08, 17:08:08.000, 61688.0,55259.950,9,9, 1231434488.0 2009/01/08, 17:08:11.000, 61691.0,55259.890,9,9, 1231434491.0 2009/01/08, 17:08:14.000, 61694.0,55259.960,9,9, 1231434494.0 2009/01/08, 17:08:17.000, 61697.0,55259.920,9,9, 1231434497.0 2009/01/08, 17:08:20.000, 61700.0,55260.040,9,9, 1231434500.0 2009/01/08, 17:08:23.000, 61703.0,55260.120,9,9, 1231434503.0 2009/01/08, 17:08:26.000, 61706.0,55260.290,9,9, 1231434506.0 2009/01/08, 17:08:29.000, 61709.0,55260.460,9,9, 1231434509.0 2009/01/08, 17:08:32.000, 61712.0,55260.600,9,9, 1231434512.0 2009/01/08, 17:08:35.000, 61715.0,55260.710,9,9, 1231434515.0 2009/01/08, 17:08:38.000, 61718.0,55260.870,9,9, 1231434518.0 2009/01/08, 17:08:41.000, 61721.0,55261.050,9,9, 1231434521.0 2009/01/08, 17:08:44.000, 61724.0,55261.170,9,9, 1231434524.0 2009/01/08, 17:08:47.000, 61727.0,55261.390,9,9, 1231434527.0 2009/01/08, 17:08:50.000, 61730.0,55261.530,9,9, 1231434530.0 2009/01/08, 17:08:53.000, 61733.0,55261.700,9,9, 1231434533.0 2009/01/08, 17:08:56.000, 61736.0,55261.900,9,9, 1231434536.0 2009/01/08, 17:08:59.000, 61739.0,55262.140,9,9, 1231434539.0 2009/01/08, 17:09:02.000, 61742.0,55262.210,9,9, 1231434542.0 2009/01/08, 17:09:05.000, 61745.0,55262.430,9,9, 1231434545.0 2009/01/08, 17:09:08.000, 61748.0,55262.520,9,9, 1231434548.0 2009/01/08, 17:09:11.000, 61751.0,55262.690,9,9, 1231434551.0 2009/01/08, 17:09:14.000, 61754.0,55262.690,9,9, 1231434554.0 2009/01/08, 17:09:17.000, 61757.0,55262.880,9,9, 1231434557.0 2009/01/08, 17:09:20.000, 61760.0,55262.930,9,9, 1231434560.0 2009/01/08, 17:09:23.000, 61763.0,55263.030,9,9, 1231434563.0 2009/01/08, 17:09:26.000, 61766.0,55263.120,9,9, 1231434566.0 2009/01/08, 17:09:29.000, 61769.0,55263.250,9,9, 1231434569.0 2009/01/08, 17:09:32.000, 61772.0,55263.300,9,9, 1231434572.0 2009/01/08, 17:09:35.000, 61775.0,55263.300,9,9, 1231434575.0 2009/01/08, 17:09:38.000, 61778.0,55263.380,9,9, 1231434578.0 2009/01/08, 17:09:41.000, 61781.0,55263.340,9,9, 1231434581.0 2009/01/08, 17:09:44.000, 61784.0,55263.390,9,9, 1231434584.0 2009/01/08, 17:09:47.000, 61787.0,55263.460,9,9, 1231434587.0 2009/01/08, 17:09:50.000, 61790.0,55263.530,9,9, 1231434590.0 2009/01/08, 17:09:53.000, 61793.0,55263.600,9,9, 1231434593.0 2009/01/08, 17:09:56.000, 61796.0,55263.680,9,9, 1231434596.0 2009/01/08, 17:09:59.000, 61799.0,55263.850,9,9, 1231434599.0 2009/01/08, 17:10:02.000, 61802.0,55264.040,9,9, 1231434602.0 2009/01/08, 17:10:05.000, 61805.0,55264.260,9,9, 1231434605.0 2009/01/08, 17:10:08.000, 61808.0,55264.410,9,9, 1231434608.0 2009/01/08, 17:10:11.000, 61811.0,55264.730,9,9, 1231434611.0 2009/01/08, 17:10:14.000, 61814.0,55264.890,9,9, 1231434614.0 2009/01/08, 17:10:17.000, 61817.0,55265.060,9,9, 1231434617.0 2009/01/08, 17:10:20.000, 61820.0,55265.190,9,9, 1231434620.0 2009/01/08, 17:10:23.000, 61823.0,55265.290,9,9, 1231434623.0 2009/01/08, 17:10:26.000, 61826.0,55265.320,9,9, 1231434626.0 2009/01/08, 17:10:29.000, 61829.0,55265.550,9,9, 1231434629.0 2009/01/08, 17:10:32.000, 61832.0,55265.700,9,9, 1231434632.0 2009/01/08, 17:10:35.000, 61835.0,55265.750,9,9, 1231434635.0 2009/01/08, 17:10:38.000, 61838.0,55265.840,9,9, 1231434638.0 2009/01/08, 17:10:41.000, 61841.0,55265.790,9,9, 1231434641.0 2009/01/08, 17:10:44.000, 61844.0,55265.820,9,9, 1231434644.0 2009/01/08, 17:10:47.000, 61847.0,55265.890,9,9, 1231434647.0 2009/01/08, 17:10:50.000, 61850.0,55265.990,9,9, 1231434650.0 2009/01/08, 17:10:53.000, 61853.0,55266.090,9,9, 1231434653.0 2009/01/08, 17:10:56.000, 61856.0,55266.220,9,9, 1231434656.0 2009/01/08, 17:10:59.000, 61859.0,55266.460,9,9, 1231434659.0 2009/01/08, 17:11:02.000, 61862.0,55266.640,9,9, 1231434662.0 2009/01/08, 17:11:05.000, 61865.0,55266.760,9,9, 1231434665.0 2009/01/08, 17:11:08.000, 61868.0,55266.990,9,9, 1231434668.0 2009/01/08, 17:11:11.000, 61871.0,55267.190,9,9, 1231434671.0 2009/01/08, 17:11:14.000, 61874.0,55267.430,9,9, 1231434674.0 2009/01/08, 17:11:17.000, 61877.0,55267.590,9,9, 1231434677.0 2009/01/08, 17:11:20.000, 61880.0,55267.670,9,9, 1231434680.0 2009/01/08, 17:11:23.000, 61883.0,55267.680,9,9, 1231434683.0 2009/01/08, 17:11:26.000, 61886.0,55267.760,9,9, 1231434686.0 2009/01/08, 17:11:29.000, 61889.0,55267.760,9,9, 1231434689.0 2009/01/08, 17:11:32.000, 61892.0,55267.870,9,9, 1231434692.0 2009/01/08, 17:11:35.000, 61895.0,55267.860,9,9, 1231434695.0 2009/01/08, 17:11:38.000, 61898.0,55267.930,9,9, 1231434698.0 2009/01/08, 17:11:41.000, 61901.0,55268.000,9,9, 1231434701.0 2009/01/08, 17:11:44.000, 61904.0,55268.060,9,9, 1231434704.0 2009/01/08, 17:11:47.000, 61907.0,55268.120,9,9, 1231434707.0 2009/01/08, 17:11:50.000, 61910.0,55268.180,9,9, 1231434710.0 2009/01/08, 17:11:53.000, 61913.0,55268.300,9,9, 1231434713.0 2009/01/08, 17:11:56.000, 61916.0,55268.360,9,9, 1231434716.0 2009/01/08, 17:11:59.000, 61919.0,55268.380,9,9, 1231434719.0 2009/01/08, 17:12:02.000, 61922.0,55268.450,9,9, 1231434722.0 2009/01/08, 17:12:05.000, 61925.0,55268.380,9,9, 1231434725.0 2009/01/08, 17:12:08.000, 61928.0,55268.340,9,9, 1231434728.0 2009/01/08, 17:12:11.000, 61931.0,55268.300,9,9, 1231434731.0 2009/01/08, 17:12:14.000, 61934.0,55268.270,9,9, 1231434734.0 2009/01/08, 17:12:17.000, 61937.0,55268.150,9,9, 1231434737.0 2009/01/08, 17:12:20.000, 61940.0,55268.150,9,9, 1231434740.0 2009/01/08, 17:12:23.000, 61943.0,55268.220,9,9, 1231434743.0 2009/01/08, 17:12:26.000, 61946.0,55268.240,9,9, 1231434746.0 2009/01/08, 17:12:29.000, 61949.0,55268.300,9,9, 1231434749.0 2009/01/08, 17:12:32.000, 61952.0,55268.470,9,9, 1231434752.0 2009/01/08, 17:12:35.000, 61955.0,55268.480,9,9, 1231434755.0 2009/01/08, 17:12:38.000, 61958.0,55268.640,9,9, 1231434758.0 2009/01/08, 17:12:41.000, 61961.0,55268.790,9,9, 1231434761.0 2009/01/08, 17:12:44.000, 61964.0,55268.920,9,9, 1231434764.0 2009/01/08, 17:12:47.000, 61967.0,55269.110,9,9, 1231434767.0 2009/01/08, 17:12:50.000, 61970.0,55269.080,9,9, 1231434770.0 2009/01/08, 17:12:53.000, 61973.0,55269.230,9,9, 1231434773.0 2009/01/08, 17:12:56.000, 61976.0,55269.270,9,9, 1231434776.0 2009/01/08, 17:12:59.000, 61979.0,55269.370,9,9, 1231434779.0 2009/01/08, 17:13:02.000, 61982.0,55269.520,9,9, 1231434782.0 2009/01/08, 17:13:05.000, 61985.0,55269.650,9,9, 1231434785.0 2009/01/08, 17:13:08.000, 61988.0,55269.880,9,9, 1231434788.0 2009/01/08, 17:13:11.000, 61991.0,55270.080,9,9, 1231434791.0 2009/01/08, 17:13:14.000, 61994.0,55270.300,9,9, 1231434794.0 2009/01/08, 17:13:17.000, 61997.0,55270.540,9,9, 1231434797.0 2009/01/08, 17:13:20.000, 62000.0,55270.840,9,9, 1231434800.0 2009/01/08, 17:13:23.000, 62003.0,55271.010,9,9, 1231434803.0 2009/01/08, 17:13:26.000, 62006.0,55271.200,9,9, 1231434806.0 2009/01/08, 17:13:29.000, 62009.0,55271.360,9,9, 1231434809.0 2009/01/08, 17:13:32.000, 62012.0,55271.690,9,9, 1231434812.0 2009/01/08, 17:13:35.000, 62015.0,55271.930,9,9, 1231434815.0 2009/01/08, 17:13:38.000, 62018.0,55272.120,9,9, 1231434818.0 2009/01/08, 17:13:41.000, 62021.0,55272.380,9,9, 1231434821.0 2009/01/08, 17:13:44.000, 62024.0,55272.550,9,9, 1231434824.0 2009/01/08, 17:13:47.000, 62027.0,55272.790,9,9, 1231434827.0 2009/01/08, 17:13:50.000, 62030.0,55273.000,9,9, 1231434830.0 2009/01/08, 17:13:53.000, 62033.0,55273.210,9,9, 1231434833.0 2009/01/08, 17:13:56.000, 62036.0,55273.440,9,9, 1231434836.0 2009/01/08, 17:13:59.000, 62039.0,55273.540,9,9, 1231434839.0 2009/01/08, 17:14:02.000, 62042.0,55273.710,9,9, 1231434842.0 2009/01/08, 17:14:05.000, 62045.0,55273.760,9,9, 1231434845.0 2009/01/08, 17:14:08.000, 62048.0,55273.860,9,9, 1231434848.0 2009/01/08, 17:14:11.000, 62051.0,55273.890,9,9, 1231434851.0 2009/01/08, 17:14:14.000, 62054.0,55273.930,9,9, 1231434854.0 2009/01/08, 17:14:17.000, 62057.0,55274.060,9,9, 1231434857.0 2009/01/08, 17:14:20.000, 62060.0,55274.140,9,9, 1231434860.0 2009/01/08, 17:14:23.000, 62063.0,55274.210,9,9, 1231434863.0 2009/01/08, 17:14:26.000, 62066.0,55274.320,9,9, 1231434866.0 2009/01/08, 17:14:29.000, 62069.0,55274.390,9,9, 1231434869.0 2009/01/08, 17:14:32.000, 62072.0,55274.460,9,9, 1231434872.0 2009/01/08, 17:14:35.000, 62075.0,55274.520,9,9, 1231434875.0 2009/01/08, 17:14:38.000, 62078.0,55274.680,9,9, 1231434878.0 2009/01/08, 17:14:41.000, 62081.0,55274.760,9,9, 1231434881.0 2009/01/08, 17:14:44.000, 62084.0,55274.760,9,9, 1231434884.0 2009/01/08, 17:14:47.000, 62087.0,55274.940,9,9, 1231434887.0 2009/01/08, 17:14:50.000, 62090.0,55275.000,9,9, 1231434890.0 2009/01/08, 17:14:53.000, 62093.0,55275.040,9,9, 1231434893.0 2009/01/08, 17:14:56.000, 62096.0,55275.230,9,9, 1231434896.0 2009/01/08, 17:14:59.000, 62099.0,55275.320,9,9, 1231434899.0 2009/01/08, 17:15:02.000, 62102.0,55275.470,9,9, 1231434902.0 2009/01/08, 17:15:05.000, 62105.0,55275.750,9,9, 1231434905.0 2009/01/08, 17:15:08.000, 62108.0,55275.890,9,9, 1231434908.0 2009/01/08, 17:15:11.000, 62111.0,55276.050,9,9, 1231434911.0 2009/01/08, 17:15:14.000, 62114.0,55276.190,9,9, 1231434914.0 2009/01/08, 17:15:17.000, 62117.0,55276.380,9,9, 1231434917.0 2009/01/08, 17:15:20.000, 62120.0,55276.450,9,9, 1231434920.0 2009/01/08, 17:15:23.000, 62123.0,55276.660,9,9, 1231434923.0 2009/01/08, 17:15:26.000, 62126.0,55276.910,9,9, 1231434926.0 2009/01/08, 17:15:29.000, 62129.0,55277.070,9,9, 1231434929.0 2009/01/08, 17:15:32.000, 62132.0,55277.340,9,9, 1231434932.0 2009/01/08, 17:15:35.000, 62135.0,55277.540,9,9, 1231434935.0 2009/01/08, 17:15:38.000, 62138.0,55277.720,9,9, 1231434938.0 2009/01/08, 17:15:41.000, 62141.0,55277.870,9,9, 1231434941.0 2009/01/08, 17:15:44.000, 62144.0,55278.140,9,9, 1231434944.0 2009/01/08, 17:15:47.000, 62147.0,55278.300,9,9, 1231434947.0 2009/01/08, 17:15:50.000, 62150.0,55278.550,9,9, 1231434950.0 2009/01/08, 17:15:53.000, 62153.0,55278.770,9,9, 1231434953.0 2009/01/08, 17:15:56.000, 62156.0,55279.090,9,9, 1231434956.0 2009/01/08, 17:15:59.000, 62159.0,55279.340,9,9, 1231434959.0 2009/01/08, 17:16:02.000, 62162.0,55279.650,9,9, 1231434962.0 2009/01/08, 17:16:05.000, 62165.0,55279.890,9,9, 1231434965.0 2009/01/08, 17:16:08.000, 62168.0,55280.060,9,9, 1231434968.0 2009/01/08, 17:16:11.000, 62171.0,55280.220,9,9, 1231434971.0 2009/01/08, 17:16:14.000, 62174.0,55280.380,9,9, 1231434974.0 2009/01/08, 17:16:17.000, 62177.0,55280.640,9,9, 1231434977.0 2009/01/08, 17:16:20.000, 62180.0,55280.760,9,9, 1231434980.0 2009/01/08, 17:16:23.000, 62183.0,55280.900,9,9, 1231434983.0 2009/01/08, 17:16:26.000, 62186.0,55281.020,9,9, 1231434986.0 2009/01/08, 17:16:29.000, 62189.0,55281.230,9,9, 1231434989.0 2009/01/08, 17:16:32.000, 62192.0,55281.360,9,9, 1231434992.0 2009/01/08, 17:16:35.000, 62195.0,55281.590,9,9, 1231434995.0 2009/01/08, 17:16:38.000, 62198.0,55281.680,9,9, 1231434998.0 2009/01/08, 17:16:41.000, 62201.0,55281.880,9,9, 1231435001.0 2009/01/08, 17:16:44.000, 62204.0,55281.990,9,9, 1231435004.0 2009/01/08, 17:16:47.000, 62207.0,55282.160,9,9, 1231435007.0 2009/01/08, 17:16:50.000, 62210.0,55282.300,9,9, 1231435010.0 2009/01/08, 17:16:53.000, 62213.0,55282.410,9,9, 1231435013.0 2009/01/08, 17:16:56.000, 62216.0,55282.530,9,9, 1231435016.0 2009/01/08, 17:16:59.000, 62219.0,55282.590,9,9, 1231435019.0 2009/01/08, 17:17:02.000, 62222.0,55282.690,9,9, 1231435022.0 2009/01/08, 17:17:05.000, 62225.0,55282.870,9,9, 1231435025.0 2009/01/08, 17:17:08.000, 62228.0,55283.020,9,9, 1231435028.0 2009/01/08, 17:17:11.000, 62231.0,55283.200,9,9, 1231435031.0 2009/01/08, 17:17:14.000, 62234.0,55283.390,9,9, 1231435034.0 2009/01/08, 17:17:17.000, 62237.0,55283.620,9,9, 1231435037.0 2009/01/08, 17:17:20.000, 62240.0,55283.790,9,9, 1231435040.0 2009/01/08, 17:17:23.000, 62243.0,55284.010,9,9, 1231435043.0 2009/01/08, 17:17:26.000, 62246.0,55284.160,9,9, 1231435046.0 2009/01/08, 17:17:29.000, 62249.0,55284.380,9,9, 1231435049.0 2009/01/08, 17:17:32.000, 62252.0,55284.610,9,9, 1231435052.0 2009/01/08, 17:17:35.000, 62255.0,55284.720,9,9, 1231435055.0 2009/01/08, 17:17:38.000, 62258.0,55285.000,9,9, 1231435058.0 2009/01/08, 17:17:41.000, 62261.0,55285.090,9,9, 1231435061.0 2009/01/08, 17:17:44.000, 62264.0,55285.170,9,9, 1231435064.0 2009/01/08, 17:17:47.000, 62267.0,55285.310,9,9, 1231435067.0 2009/01/08, 17:17:50.000, 62270.0,55285.280,9,9, 1231435070.0 2009/01/08, 17:17:53.000, 62273.0,55285.410,9,9, 1231435073.0 2009/01/08, 17:17:56.000, 62276.0,55285.490,9,9, 1231435076.0 2009/01/08, 17:17:59.000, 62279.0,55285.620,9,9, 1231435079.0 2009/01/08, 17:18:02.000, 62282.0,55285.860,9,9, 1231435082.0 2009/01/08, 17:18:05.000, 62285.0,55286.020,9,9, 1231435085.0 2009/01/08, 17:18:08.000, 62288.0,55286.200,9,9, 1231435088.0 2009/01/08, 17:18:11.000, 62291.0,55286.420,9,9, 1231435091.0 2009/01/08, 17:18:14.000, 62294.0,55286.440,9,9, 1231435094.0 2009/01/08, 17:18:17.000, 62297.0,55286.630,9,9, 1231435097.0 2009/01/08, 17:18:20.000, 62300.0,55286.710,9,9, 1231435100.0 2009/01/08, 17:18:23.000, 62303.0,55286.730,9,9, 1231435103.0 2009/01/08, 17:18:26.000, 62306.0,55286.830,9,9, 1231435106.0 2009/01/08, 17:18:29.000, 62309.0,55286.830,9,9, 1231435109.0 2009/01/08, 17:18:32.000, 62312.0,55286.860,9,9, 1231435112.0 2009/01/08, 17:18:35.000, 62315.0,55286.980,9,9, 1231435115.0 2009/01/08, 17:18:38.000, 62318.0,55286.990,9,9, 1231435118.0 2009/01/08, 17:18:41.000, 62321.0,55287.130,9,9, 1231435121.0 2009/01/08, 17:18:44.000, 62324.0,55287.180,9,9, 1231435124.0 2009/01/08, 17:18:47.000, 62327.0,55287.300,9,9, 1231435127.0 2009/01/08, 17:18:50.000, 62330.0,55287.450,9,9, 1231435130.0 2009/01/08, 17:18:53.000, 62333.0,55287.560,9,9, 1231435133.0 2009/01/08, 17:18:56.000, 62336.0,55287.680,9,9, 1231435136.0 2009/01/08, 17:18:59.000, 62339.0,55287.880,9,9, 1231435139.0 2009/01/08, 17:19:02.000, 62342.0,55288.130,9,9, 1231435142.0 2009/01/08, 17:19:05.000, 62345.0,55288.360,9,9, 1231435145.0 2009/01/08, 17:19:08.000, 62348.0,55288.630,9,9, 1231435148.0 2009/01/08, 17:19:11.000, 62351.0,55288.870,9,9, 1231435151.0 2009/01/08, 17:19:14.000, 62354.0,55289.230,9,9, 1231435154.0 2009/01/08, 17:19:17.000, 62357.0,55289.490,9,9, 1231435157.0 2009/01/08, 17:19:20.000, 62360.0,55289.650,9,9, 1231435160.0 2009/01/08, 17:19:23.000, 62363.0,55289.860,9,9, 1231435163.0 2009/01/08, 17:19:26.000, 62366.0,55290.110,9,9, 1231435166.0 2009/01/08, 17:19:29.000, 62369.0,55290.230,9,9, 1231435169.0 2009/01/08, 17:19:32.000, 62372.0,55290.460,9,9, 1231435172.0 2009/01/08, 17:19:35.000, 62375.0,55290.720,9,9, 1231435175.0 2009/01/08, 17:19:38.000, 62378.0,55290.930,9,9, 1231435178.0 2009/01/08, 17:19:41.000, 62381.0,55291.030,9,9, 1231435181.0 2009/01/08, 17:19:44.000, 62384.0,55291.230,9,9, 1231435184.0 2009/01/08, 17:19:47.000, 62387.0,55291.390,9,9, 1231435187.0 2009/01/08, 17:19:50.000, 62390.0,55291.550,9,9, 1231435190.0 2009/01/08, 17:19:53.000, 62393.0,55291.720,9,9, 1231435193.0 2009/01/08, 17:19:56.000, 62396.0,55291.840,9,9, 1231435196.0 2009/01/08, 17:19:59.000, 62399.0,55292.020,9,9, 1231435199.0 2009/01/08, 17:20:02.000, 62402.0,55292.170,9,9, 1231435202.0 2009/01/08, 17:20:05.000, 62405.0,55292.260,9,9, 1231435205.0 2009/01/08, 17:20:08.000, 62408.0,55292.480,9,9, 1231435208.0 2009/01/08, 17:20:11.000, 62411.0,55292.690,9,9, 1231435211.0 2009/01/08, 17:20:14.000, 62414.0,55292.780,9,9, 1231435214.0 2009/01/08, 17:20:17.000, 62417.0,55293.010,9,9, 1231435217.0 2009/01/08, 17:20:20.000, 62420.0,55293.240,9,9, 1231435220.0 2009/01/08, 17:20:23.000, 62423.0,55293.340,9,9, 1231435223.0 2009/01/08, 17:20:26.000, 62426.0,55293.580,9,9, 1231435226.0 2009/01/08, 17:20:29.000, 62429.0,55293.620,9,9, 1231435229.0 2009/01/08, 17:20:32.000, 62432.0,55293.710,9,9, 1231435232.0 2009/01/08, 17:20:35.000, 62435.0,55293.870,9,9, 1231435235.0 2009/01/08, 17:20:38.000, 62438.0,55293.930,9,9, 1231435238.0 2009/01/08, 17:20:41.000, 62441.0,55294.110,9,9, 1231435241.0 2009/01/08, 17:20:44.000, 62444.0,55294.230,9,9, 1231435244.0 2009/01/08, 17:20:47.000, 62447.0,55294.350,9,9, 1231435247.0 2009/01/08, 17:20:50.000, 62450.0,55294.550,9,9, 1231435250.0 2009/01/08, 17:20:53.000, 62453.0,55294.730,9,9, 1231435253.0 2009/01/08, 17:20:56.000, 62456.0,55294.950,9,9, 1231435256.0 2009/01/08, 17:20:59.000, 62459.0,55295.160,9,9, 1231435259.0 2009/01/08, 17:21:02.000, 62462.0,55295.260,9,9, 1231435262.0 2009/01/08, 17:21:05.000, 62465.0,55295.490,9,9, 1231435265.0 2009/01/08, 17:21:08.000, 62468.0,55295.680,9,9, 1231435268.0 2009/01/08, 17:21:11.000, 62471.0,55295.890,9,9, 1231435271.0 2009/01/08, 17:21:14.000, 62474.0,55296.120,9,9, 1231435274.0 2009/01/08, 17:21:17.000, 62477.0,55296.200,9,9, 1231435277.0 2009/01/08, 17:21:20.000, 62480.0,55296.460,9,9, 1231435280.0 2009/01/08, 17:21:23.000, 62483.0,55296.630,9,9, 1231435283.0 2009/01/08, 17:21:26.000, 62486.0,55296.810,9,9, 1231435286.0 2009/01/08, 17:21:29.000, 62489.0,55297.020,9,9, 1231435289.0 2009/01/08, 17:21:32.000, 62492.0,55297.270,9,9, 1231435292.0 2009/01/08, 17:21:35.000, 62495.0,55297.400,9,9, 1231435295.0 2009/01/08, 17:21:38.000, 62498.0,55297.610,9,9, 1231435298.0 2009/01/08, 17:21:41.000, 62501.0,55297.870,9,9, 1231435301.0 2009/01/08, 17:21:44.000, 62504.0,55298.060,9,9, 1231435304.0 2009/01/08, 17:21:47.000, 62507.0,55298.320,9,9, 1231435307.0 2009/01/08, 17:21:50.000, 62510.0,55298.530,9,9, 1231435310.0 2009/01/08, 17:21:53.000, 62513.0,55298.780,9,9, 1231435313.0 2009/01/08, 17:21:56.000, 62516.0,55299.010,9,9, 1231435316.0 2009/01/08, 17:21:59.000, 62519.0,55299.230,9,9, 1231435319.0 2009/01/08, 17:22:02.000, 62522.0,55299.470,9,9, 1231435322.0 2009/01/08, 17:22:05.000, 62525.0,55299.640,9,9, 1231435325.0 2009/01/08, 17:22:08.000, 62528.0,55299.810,9,9, 1231435328.0 2009/01/08, 17:22:11.000, 62531.0,55299.990,9,9, 1231435331.0 2009/01/08, 17:22:14.000, 62534.0,55300.130,9,9, 1231435334.0 2009/01/08, 17:22:17.000, 62537.0,55300.320,9,9, 1231435337.0 2009/01/08, 17:22:20.000, 62540.0,55300.540,9,9, 1231435340.0 2009/01/08, 17:22:23.000, 62543.0,55300.710,9,9, 1231435343.0 2009/01/08, 17:22:26.000, 62546.0,55300.840,9,9, 1231435346.0 2009/01/08, 17:22:29.000, 62549.0,55301.050,9,9, 1231435349.0 2009/01/08, 17:22:32.000, 62552.0,55301.230,9,9, 1231435352.0 2009/01/08, 17:22:35.000, 62555.0,55301.410,9,9, 1231435355.0 2009/01/08, 17:22:38.000, 62558.0,55301.530,9,9, 1231435358.0 2009/01/08, 17:22:41.000, 62561.0,55301.650,9,9, 1231435361.0 2009/01/08, 17:22:44.000, 62564.0,55301.720,9,9, 1231435364.0 2009/01/08, 17:22:47.000, 62567.0,55301.800,9,9, 1231435367.0 2009/01/08, 17:22:50.000, 62570.0,55301.890,9,9, 1231435370.0 2009/01/08, 17:22:53.000, 62573.0,55302.120,9,9, 1231435373.0 2009/01/08, 17:22:56.000, 62576.0,55302.160,9,9, 1231435376.0 2009/01/08, 17:22:59.000, 62579.0,55302.330,9,9, 1231435379.0 2009/01/08, 17:23:02.000, 62582.0,55302.530,9,9, 1231435382.0 2009/01/08, 17:23:05.000, 62585.0,55302.690,9,9, 1231435385.0 2009/01/08, 17:23:08.000, 62588.0,55302.880,9,9, 1231435388.0 2009/01/08, 17:23:11.000, 62591.0,55302.970,9,9, 1231435391.0 2009/01/08, 17:23:14.000, 62594.0,55303.020,9,9, 1231435394.0 2009/01/08, 17:23:17.000, 62597.0,55303.150,9,9, 1231435397.0 2009/01/08, 17:23:20.000, 62600.0,55303.180,9,9, 1231435400.0 2009/01/08, 17:23:23.000, 62603.0,55303.260,9,9, 1231435403.0 2009/01/08, 17:23:26.000, 62606.0,55303.240,9,9, 1231435406.0 2009/01/08, 17:23:29.000, 62609.0,55303.130,9,9, 1231435409.0 2009/01/08, 17:23:32.000, 62612.0,55303.130,9,9, 1231435412.0 2009/01/08, 17:23:35.000, 62615.0,55303.020,9,9, 1231435415.0 2009/01/08, 17:23:38.000, 62618.0,55303.050,9,9, 1231435418.0 2009/01/08, 17:23:41.000, 62621.0,55303.110,9,9, 1231435421.0 2009/01/08, 17:23:44.000, 62624.0,55303.010,9,9, 1231435424.0 2009/01/08, 17:23:47.000, 62627.0,55303.040,9,9, 1231435427.0 2009/01/08, 17:23:50.000, 62630.0,55303.100,9,9, 1231435430.0 2009/01/08, 17:23:53.000, 62633.0,55303.100,9,9, 1231435433.0 2009/01/08, 17:23:56.000, 62636.0,55303.250,9,9, 1231435436.0 2009/01/08, 17:23:59.000, 62639.0,55303.320,9,9, 1231435439.0 2009/01/08, 17:24:02.000, 62642.0,55303.330,9,9, 1231435442.0 2009/01/08, 17:24:05.000, 62645.0,55303.340,9,9, 1231435445.0 2009/01/08, 17:24:08.000, 62648.0,55303.400,9,9, 1231435448.0 2009/01/08, 17:24:11.000, 62651.0,55303.460,9,9, 1231435451.0 2009/01/08, 17:24:14.000, 62654.0,55303.490,9,9, 1231435454.0 2009/01/08, 17:24:17.000, 62657.0,55303.480,9,9, 1231435457.0 2009/01/08, 17:24:20.000, 62660.0,55303.350,9,9, 1231435460.0 2009/01/08, 17:24:23.000, 62663.0,55303.330,9,9, 1231435463.0 2009/01/08, 17:24:26.000, 62666.0,55303.250,9,9, 1231435466.0 2009/01/08, 17:24:29.000, 62669.0,55303.190,9,9, 1231435469.0 2009/01/08, 17:24:32.000, 62672.0,55303.180,9,9, 1231435472.0 2009/01/08, 17:24:35.000, 62675.0,55303.150,9,9, 1231435475.0 2009/01/08, 17:24:38.000, 62678.0,55303.180,9,9, 1231435478.0 2009/01/08, 17:24:41.000, 62681.0,55303.240,9,9, 1231435481.0 2009/01/08, 17:24:44.000, 62684.0,55303.300,9,9, 1231435484.0 2009/01/08, 17:24:47.000, 62687.0,55303.320,9,9, 1231435487.0 2009/01/08, 17:24:50.000, 62690.0,55303.410,9,9, 1231435490.0 2009/01/08, 17:24:53.000, 62693.0,55303.300,9,9, 1231435493.0 2009/01/08, 17:24:56.000, 62696.0,55303.270,9,9, 1231435496.0 2009/01/08, 17:24:59.000, 62699.0,55303.100,9,9, 1231435499.0 2009/01/08, 17:25:02.000, 62702.0,55303.060,9,9, 1231435502.0 2009/01/08, 17:25:05.000, 62705.0,55302.990,9,9, 1231435505.0 2009/01/08, 17:25:08.000, 62708.0,55302.860,9,9, 1231435508.0 2009/01/08, 17:25:11.000, 62711.0,55302.640,9,9, 1231435511.0 2009/01/08, 17:25:14.000, 62714.0,55302.570,9,9, 1231435514.0 2009/01/08, 17:25:17.000, 62717.0,55302.370,9,9, 1231435517.0 2009/01/08, 17:25:20.000, 62720.0,55302.240,9,9, 1231435520.0 2009/01/08, 17:25:23.000, 62723.0,55302.050,9,9, 1231435523.0 2009/01/08, 17:25:26.000, 62726.0,55301.940,9,9, 1231435526.0 2009/01/08, 17:25:29.000, 62729.0,55301.820,9,9, 1231435529.0 2009/01/08, 17:25:32.000, 62732.0,55301.570,9,9, 1231435532.0 2009/01/08, 17:25:35.000, 62735.0,55301.480,9,9, 1231435535.0 2009/01/08, 17:25:38.000, 62738.0,55301.470,9,9, 1231435538.0 2009/01/08, 17:25:41.000, 62741.0,55301.320,9,9, 1231435541.0 2009/01/08, 17:25:44.000, 62744.0,55301.260,9,9, 1231435544.0 2009/01/08, 17:25:47.000, 62747.0,55301.230,9,9, 1231435547.0 2009/01/08, 17:25:50.000, 62750.0,55301.200,9,9, 1231435550.0 2009/01/08, 17:25:53.000, 62753.0,55301.110,9,9, 1231435553.0 2009/01/08, 17:25:56.000, 62756.0,55301.070,9,9, 1231435556.0 2009/01/08, 17:25:59.000, 62759.0,55301.150,9,9, 1231435559.0 2009/01/08, 17:26:02.000, 62762.0,55301.180,9,9, 1231435562.0 2009/01/08, 17:26:05.000, 62765.0,55301.220,9,9, 1231435565.0 2009/01/08, 17:26:08.000, 62768.0,55301.300,9,9, 1231435568.0 2009/01/08, 17:26:11.000, 62771.0,55301.300,9,9, 1231435571.0 2009/01/08, 17:26:14.000, 62774.0,55301.290,9,9, 1231435574.0 2009/01/08, 17:26:17.000, 62777.0,55301.350,9,9, 1231435577.0 2009/01/08, 17:26:20.000, 62780.0,55301.390,9,9, 1231435580.0 2009/01/08, 17:26:23.000, 62783.0,55301.460,9,9, 1231435583.0 2009/01/08, 17:26:26.000, 62786.0,55301.550,9,9, 1231435586.0 2009/01/08, 17:26:29.000, 62789.0,55301.710,9,9, 1231435589.0 2009/01/08, 17:26:32.000, 62792.0,55301.820,9,9, 1231435592.0 2009/01/08, 17:26:35.000, 62795.0,55301.860,9,9, 1231435595.0 2009/01/08, 17:26:38.000, 62798.0,55301.960,9,9, 1231435598.0 2009/01/08, 17:26:41.000, 62801.0,55302.170,9,9, 1231435601.0 2009/01/08, 17:26:44.000, 62804.0,55302.280,9,9, 1231435604.0 2009/01/08, 17:26:47.000, 62807.0,55302.510,9,9, 1231435607.0 2009/01/08, 17:26:50.000, 62810.0,55302.730,9,9, 1231435610.0 2009/01/08, 17:26:53.000, 62813.0,55302.980,9,9, 1231435613.0 2009/01/08, 17:26:56.000, 62816.0,55303.120,9,9, 1231435616.0 2009/01/08, 17:26:59.000, 62819.0,55303.260,9,9, 1231435619.0 2009/01/08, 17:27:02.000, 62822.0,55303.410,9,9, 1231435622.0 2009/01/08, 17:27:05.000, 62825.0,55303.440,9,9, 1231435625.0 2009/01/08, 17:27:08.000, 62828.0,55303.440,9,9, 1231435628.0 2009/01/08, 17:27:11.000, 62831.0,55303.380,9,9, 1231435631.0 2009/01/08, 17:27:14.000, 62834.0,55303.450,9,9, 1231435634.0 2009/01/08, 17:27:17.000, 62837.0,55303.410,9,9, 1231435637.0 2009/01/08, 17:27:20.000, 62840.0,55303.380,9,9, 1231435640.0 2009/01/08, 17:27:23.000, 62843.0,55303.350,9,9, 1231435643.0 2009/01/08, 17:27:26.000, 62846.0,55303.300,9,9, 1231435646.0 2009/01/08, 17:27:29.000, 62849.0,55303.370,9,9, 1231435649.0 2009/01/08, 17:27:32.000, 62852.0,55303.350,9,9, 1231435652.0 2009/01/08, 17:27:35.000, 62855.0,55303.350,9,9, 1231435655.0 2009/01/08, 17:27:38.000, 62858.0,55303.330,9,9, 1231435658.0 2009/01/08, 17:27:41.000, 62861.0,55303.480,9,9, 1231435661.0 2009/01/08, 17:27:44.000, 62864.0,55303.430,9,9, 1231435664.0 2009/01/08, 17:27:47.000, 62867.0,55303.400,9,9, 1231435667.0 2009/01/08, 17:27:50.000, 62870.0,55303.370,9,9, 1231435670.0 2009/01/08, 17:27:53.000, 62873.0,55303.300,9,9, 1231435673.0 2009/01/08, 17:27:56.000, 62876.0,55303.380,9,9, 1231435676.0 2009/01/08, 17:27:59.000, 62879.0,55303.300,9,9, 1231435679.0 2009/01/08, 17:28:02.000, 62882.0,55303.180,9,9, 1231435682.0 2009/01/08, 17:28:05.000, 62885.0,55303.200,9,9, 1231435685.0 2009/01/08, 17:28:08.000, 62888.0,55303.160,9,9, 1231435688.0 2009/01/08, 17:28:11.000, 62891.0,55303.150,9,9, 1231435691.0 2009/01/08, 17:28:14.000, 62894.0,55303.170,9,9, 1231435694.0 2009/01/08, 17:28:17.000, 62897.0,55303.190,9,9, 1231435697.0 2009/01/08, 17:28:20.000, 62900.0,55303.140,9,9, 1231435700.0 2009/01/08, 17:28:23.000, 62903.0,55303.210,9,9, 1231435703.0 2009/01/08, 17:28:26.000, 62906.0,55303.320,9,9, 1231435706.0 2009/01/08, 17:28:29.000, 62909.0,55303.480,9,9, 1231435709.0 2009/01/08, 17:28:32.000, 62912.0,55303.610,9,9, 1231435712.0 2009/01/08, 17:28:35.000, 62915.0,55303.720,9,9, 1231435715.0 2009/01/08, 17:28:38.000, 62918.0,55303.800,9,9, 1231435718.0 2009/01/08, 17:28:41.000, 62921.0,55303.840,9,9, 1231435721.0 2009/01/08, 17:28:44.000, 62924.0,55303.890,9,9, 1231435724.0 2009/01/08, 17:28:47.000, 62927.0,55303.960,9,9, 1231435727.0 2009/01/08, 17:28:50.000, 62930.0,55304.030,9,9, 1231435730.0 2009/01/08, 17:28:53.000, 62933.0,55304.030,9,9, 1231435733.0 2009/01/08, 17:28:56.000, 62936.0,55304.030,9,9, 1231435736.0 2009/01/08, 17:28:59.000, 62939.0,55303.890,9,9, 1231435739.0 2009/01/08, 17:29:02.000, 62942.0,55303.910,9,9, 1231435742.0 2009/01/08, 17:29:05.000, 62945.0,55303.790,9,9, 1231435745.0 2009/01/08, 17:29:08.000, 62948.0,55303.710,9,9, 1231435748.0 2009/01/08, 17:29:11.000, 62951.0,55303.700,9,9, 1231435751.0 2009/01/08, 17:29:14.000, 62954.0,55303.650,9,9, 1231435754.0 2009/01/08, 17:29:17.000, 62957.0,55303.560,9,9, 1231435757.0 2009/01/08, 17:29:20.000, 62960.0,55303.540,9,9, 1231435760.0 2009/01/08, 17:29:23.000, 62963.0,55303.580,9,9, 1231435763.0 2009/01/08, 17:29:26.000, 62966.0,55303.510,9,9, 1231435766.0 2009/01/08, 17:29:29.000, 62969.0,55303.380,9,9, 1231435769.0 2009/01/08, 17:29:32.000, 62972.0,55303.200,9,9, 1231435772.0 2009/01/08, 17:29:35.000, 62975.0,55303.030,9,9, 1231435775.0 2009/01/08, 17:29:38.000, 62978.0,55302.860,9,9, 1231435778.0 2009/01/08, 17:29:41.000, 62981.0,55302.680,9,9, 1231435781.0 2009/01/08, 17:29:44.000, 62984.0,55302.640,9,9, 1231435784.0 2009/01/08, 17:29:47.000, 62987.0,55302.480,9,9, 1231435787.0 2009/01/08, 17:29:50.000, 62990.0,55302.450,9,9, 1231435790.0 2009/01/08, 17:29:53.000, 62993.0,55302.290,9,9, 1231435793.0 2009/01/08, 17:29:56.000, 62996.0,55302.280,9,9, 1231435796.0 2009/01/08, 17:29:59.000, 62999.0,55302.220,9,9, 1231435799.0 2009/01/08, 17:30:02.000, 63002.0,55302.210,9,9, 1231435802.0 2009/01/08, 17:30:05.000, 63005.0,55302.150,9,9, 1231435805.0 2009/01/08, 17:30:08.000, 63008.0,55302.160,9,9, 1231435808.0 2009/01/08, 17:30:11.000, 63011.0,55302.070,9,9, 1231435811.0 2009/01/08, 17:30:14.000, 63014.0,55302.080,9,9, 1231435814.0 2009/01/08, 17:30:17.000, 63017.0,55301.970,9,9, 1231435817.0 2009/01/08, 17:30:20.000, 63020.0,55301.930,9,9, 1231435820.0 2009/01/08, 17:30:23.000, 63023.0,55301.790,9,9, 1231435823.0 2009/01/08, 17:30:26.000, 63026.0,55301.780,9,9, 1231435826.0 2009/01/08, 17:30:29.000, 63029.0,55301.730,9,9, 1231435829.0 2009/01/08, 17:30:32.000, 63032.0,55301.630,9,9, 1231435832.0 2009/01/08, 17:30:35.000, 63035.0,55301.590,9,9, 1231435835.0 2009/01/08, 17:30:38.000, 63038.0,55301.610,9,9, 1231435838.0 2009/01/08, 17:30:41.000, 63041.0,55301.650,9,9, 1231435841.0 2009/01/08, 17:30:44.000, 63044.0,55301.720,9,9, 1231435844.0 2009/01/08, 17:30:47.000, 63047.0,55301.750,9,9, 1231435847.0 2009/01/08, 17:30:50.000, 63050.0,55301.790,9,9, 1231435850.0 2009/01/08, 17:30:53.000, 63053.0,55301.810,9,9, 1231435853.0 2009/01/08, 17:30:56.000, 63056.0,55301.900,9,9, 1231435856.0 2009/01/08, 17:30:59.000, 63059.0,55301.830,9,9, 1231435859.0 2009/01/08, 17:31:02.000, 63062.0,55301.850,9,9, 1231435862.0 2009/01/08, 17:31:05.000, 63065.0,55301.850,9,9, 1231435865.0 2009/01/08, 17:31:08.000, 63068.0,55301.910,9,9, 1231435868.0 2009/01/08, 17:31:11.000, 63071.0,55301.990,9,9, 1231435871.0 2009/01/08, 17:31:14.000, 63074.0,55302.030,9,9, 1231435874.0 2009/01/08, 17:31:17.000, 63077.0,55302.090,9,9, 1231435877.0 2009/01/08, 17:31:20.000, 63080.0,55302.200,9,9, 1231435880.0 2009/01/08, 17:31:23.000, 63083.0,55302.240,9,9, 1231435883.0 2009/01/08, 17:31:26.000, 63086.0,55302.200,9,9, 1231435886.0 2009/01/08, 17:31:29.000, 63089.0,55302.260,9,9, 1231435889.0 2009/01/08, 17:31:32.000, 63092.0,55302.250,9,9, 1231435892.0 2009/01/08, 17:31:35.000, 63095.0,55302.270,9,9, 1231435895.0 2009/01/08, 17:31:38.000, 63098.0,55302.340,9,9, 1231435898.0 2009/01/08, 17:31:41.000, 63101.0,55302.310,9,9, 1231435901.0 2009/01/08, 17:31:44.000, 63104.0,55302.330,9,9, 1231435904.0 2009/01/08, 17:31:47.000, 63107.0,55302.410,9,9, 1231435907.0 2009/01/08, 17:31:50.000, 63110.0,55302.370,9,9, 1231435910.0 2009/01/08, 17:31:53.000, 63113.0,55302.340,9,9, 1231435913.0 2009/01/08, 17:31:56.000, 63116.0,55302.300,9,9, 1231435916.0 2009/01/08, 17:31:59.000, 63119.0,55302.330,9,9, 1231435919.0 2009/01/08, 17:32:02.000, 63122.0,55302.360,9,9, 1231435922.0 2009/01/08, 17:32:05.000, 63125.0,55302.410,9,9, 1231435925.0 2009/01/08, 17:32:08.000, 63128.0,55302.460,9,9, 1231435928.0 2009/01/08, 17:32:11.000, 63131.0,55302.480,9,9, 1231435931.0 2009/01/08, 17:32:14.000, 63134.0,55302.590,9,9, 1231435934.0 2009/01/08, 17:32:17.000, 63137.0,55302.630,9,9, 1231435937.0 2009/01/08, 17:32:20.000, 63140.0,55302.600,9,9, 1231435940.0 2009/01/08, 17:32:23.000, 63143.0,55302.610,9,9, 1231435943.0 2009/01/08, 17:32:26.000, 63146.0,55302.630,9,9, 1231435946.0 2009/01/08, 17:32:29.000, 63149.0,55302.650,9,9, 1231435949.0 2009/01/08, 17:32:32.000, 63152.0,55302.770,9,9, 1231435952.0 2009/01/08, 17:32:35.000, 63155.0,55302.830,9,9, 1231435955.0 2009/01/08, 17:32:38.000, 63158.0,55302.850,9,9, 1231435958.0 2009/01/08, 17:32:41.000, 63161.0,55303.020,9,9, 1231435961.0 2009/01/08, 17:32:44.000, 63164.0,55303.120,9,9, 1231435964.0 2009/01/08, 17:32:47.000, 63167.0,55303.190,9,9, 1231435967.0 2009/01/08, 17:32:50.000, 63170.0,55303.280,9,9, 1231435970.0 2009/01/08, 17:32:53.000, 63173.0,55303.370,9,9, 1231435973.0 2009/01/08, 17:32:56.000, 63176.0,55303.440,9,9, 1231435976.0 2009/01/08, 17:32:59.000, 63179.0,55303.500,9,9, 1231435979.0 2009/01/08, 17:33:02.000, 63182.0,55303.620,9,9, 1231435982.0 2009/01/08, 17:33:05.000, 63185.0,55303.650,9,9, 1231435985.0 2009/01/08, 17:33:08.000, 63188.0,55303.710,9,9, 1231435988.0 2009/01/08, 17:33:11.000, 63191.0,55303.820,9,9, 1231435991.0 2009/01/08, 17:33:14.000, 63194.0,55303.900,9,9, 1231435994.0 2009/01/08, 17:33:17.000, 63197.0,55303.950,9,9, 1231435997.0 2009/01/08, 17:33:20.000, 63200.0,55304.040,9,9, 1231436000.0 2009/01/08, 17:33:23.000, 63203.0,55304.110,9,9, 1231436003.0 2009/01/08, 17:33:26.000, 63206.0,55304.190,9,9, 1231436006.0 2009/01/08, 17:33:29.000, 63209.0,55304.220,9,9, 1231436009.0 2009/01/08, 17:33:32.000, 63212.0,55304.340,9,9, 1231436012.0 2009/01/08, 17:33:35.000, 63215.0,55304.440,9,9, 1231436015.0 2009/01/08, 17:33:38.000, 63218.0,55304.440,9,9, 1231436018.0 2009/01/08, 17:33:41.000, 63221.0,55304.540,9,9, 1231436021.0 2009/01/08, 17:33:44.000, 63224.0,55304.630,9,9, 1231436024.0 2009/01/08, 17:33:47.000, 63227.0,55304.730,9,9, 1231436027.0 2009/01/08, 17:33:50.000, 63230.0,55304.830,9,9, 1231436030.0 2009/01/08, 17:33:53.000, 63233.0,55304.980,9,9, 1231436033.0 2009/01/08, 17:33:56.000, 63236.0,55305.070,9,9, 1231436036.0 2009/01/08, 17:33:59.000, 63239.0,55305.130,9,9, 1231436039.0 2009/01/08, 17:34:02.000, 63242.0,55305.210,9,9, 1231436042.0 2009/01/08, 17:34:05.000, 63245.0,55305.310,9,9, 1231436045.0 2009/01/08, 17:34:08.000, 63248.0,55305.370,9,9, 1231436048.0 2009/01/08, 17:34:11.000, 63251.0,55305.340,9,9, 1231436051.0 2009/01/08, 17:34:14.000, 63254.0,55305.430,9,9, 1231436054.0 2009/01/08, 17:34:17.000, 63257.0,55305.440,9,9, 1231436057.0 2009/01/08, 17:34:20.000, 63260.0,55305.420,9,9, 1231436060.0 2009/01/08, 17:34:23.000, 63263.0,55305.440,9,9, 1231436063.0 2009/01/08, 17:34:26.000, 63266.0,55305.450,9,9, 1231436066.0 2009/01/08, 17:34:29.000, 63269.0,55305.450,9,9, 1231436069.0 2009/01/08, 17:34:32.000, 63272.0,55305.400,9,9, 1231436072.0 2009/01/08, 17:34:35.000, 63275.0,55305.510,9,9, 1231436075.0 2009/01/08, 17:34:38.000, 63278.0,55305.640,9,9, 1231436078.0 2009/01/08, 17:34:41.000, 63281.0,55305.740,9,9, 1231436081.0 2009/01/08, 17:34:44.000, 63284.0,55305.790,9,9, 1231436084.0 2009/01/08, 17:34:47.000, 63287.0,55305.990,9,9, 1231436087.0 2009/01/08, 17:34:50.000, 63290.0,55306.160,9,9, 1231436090.0 2009/01/08, 17:34:53.000, 63293.0,55306.310,9,9, 1231436093.0 2009/01/08, 17:34:56.000, 63296.0,55306.400,9,9, 1231436096.0 2009/01/08, 17:34:59.000, 63299.0,55306.500,9,9, 1231436099.0 2009/01/08, 17:35:02.000, 63302.0,55306.660,9,9, 1231436102.0 2009/01/08, 17:35:05.000, 63305.0,55306.780,9,9, 1231436105.0 2009/01/08, 17:35:08.000, 63308.0,55306.920,9,9, 1231436108.0 2009/01/08, 17:35:11.000, 63311.0,55307.050,9,9, 1231436111.0 2009/01/08, 17:35:14.000, 63314.0,55307.150,9,9, 1231436114.0 2009/01/08, 17:35:17.000, 63317.0,55307.330,9,9, 1231436117.0 2009/01/08, 17:35:20.000, 63320.0,55307.420,9,9, 1231436120.0 2009/01/08, 17:35:23.000, 63323.0,55307.570,9,9, 1231436123.0 2009/01/08, 17:35:26.000, 63326.0,55307.700,9,9, 1231436126.0 2009/01/08, 17:35:29.000, 63329.0,55307.760,9,9, 1231436129.0 2009/01/08, 17:35:32.000, 63332.0,55308.080,9,9, 1231436132.0 2009/01/08, 17:35:35.000, 63335.0,55308.250,9,9, 1231436135.0 2009/01/08, 17:35:38.000, 63338.0,55308.510,9,9, 1231436138.0 2009/01/08, 17:35:41.000, 63341.0,55308.780,9,9, 1231436141.0 2009/01/08, 17:35:44.000, 63344.0,55308.990,9,9, 1231436144.0 2009/01/08, 17:35:47.000, 63347.0,55309.340,9,9, 1231436147.0 2009/01/08, 17:35:50.000, 63350.0,55309.610,9,9, 1231436150.0 2009/01/08, 17:35:53.000, 63353.0,55309.900,9,9, 1231436153.0 2009/01/08, 17:35:56.000, 63356.0,55310.130,9,9, 1231436156.0 2009/01/08, 17:35:59.000, 63359.0,55310.430,9,9, 1231436159.0 2009/01/08, 17:36:02.000, 63362.0,55310.690,9,9, 1231436162.0 2009/01/08, 17:36:05.000, 63365.0,55310.960,9,9, 1231436165.0 2009/01/08, 17:36:08.000, 63368.0,55311.220,9,9, 1231436168.0 2009/01/08, 17:36:11.000, 63371.0,55311.470,9,9, 1231436171.0 2009/01/08, 17:36:14.000, 63374.0,55311.710,9,9, 1231436174.0 2009/01/08, 17:36:17.000, 63377.0,55311.870,9,9, 1231436177.0 2009/01/08, 17:36:20.000, 63380.0,55312.090,9,9, 1231436180.0 2009/01/08, 17:36:23.000, 63383.0,55312.320,9,9, 1231436183.0 2009/01/08, 17:36:26.000, 63386.0,55312.510,9,9, 1231436186.0 2009/01/08, 17:36:29.000, 63389.0,55312.710,9,9, 1231436189.0 2009/01/08, 17:36:32.000, 63392.0,55312.830,9,9, 1231436192.0 2009/01/08, 17:36:35.000, 63395.0,55313.000,9,9, 1231436195.0 2009/01/08, 17:36:38.000, 63398.0,55313.140,9,9, 1231436198.0 2009/01/08, 17:36:41.000, 63401.0,55313.350,9,9, 1231436201.0 2009/01/08, 17:36:44.000, 63404.0,55313.520,9,9, 1231436204.0 2009/01/08, 17:36:47.000, 63407.0,55313.740,9,9, 1231436207.0 2009/01/08, 17:36:50.000, 63410.0,55313.780,9,9, 1231436210.0 2009/01/08, 17:36:53.000, 63413.0,55313.940,9,9, 1231436213.0 2009/01/08, 17:36:56.000, 63416.0,55314.150,9,9, 1231436216.0 2009/01/08, 17:36:59.000, 63419.0,55314.200,9,9, 1231436219.0 2009/01/08, 17:37:02.000, 63422.0,55314.350,9,9, 1231436222.0 2009/01/08, 17:37:05.000, 63425.0,55314.520,9,9, 1231436225.0 2009/01/08, 17:37:08.000, 63428.0,55314.660,9,9, 1231436228.0 2009/01/08, 17:37:11.000, 63431.0,55314.860,9,9, 1231436231.0 2009/01/08, 17:37:14.000, 63434.0,55315.020,9,9, 1231436234.0 2009/01/08, 17:37:17.000, 63437.0,55315.150,9,9, 1231436237.0 2009/01/08, 17:37:20.000, 63440.0,55315.370,9,9, 1231436240.0 2009/01/08, 17:37:23.000, 63443.0,55315.410,9,9, 1231436243.0 2009/01/08, 17:37:26.000, 63446.0,55315.500,9,9, 1231436246.0 2009/01/08, 17:37:29.000, 63449.0,55315.500,9,9, 1231436249.0 2009/01/08, 17:37:32.000, 63452.0,55315.570,9,9, 1231436252.0 2009/01/08, 17:37:35.000, 63455.0,55315.690,9,9, 1231436255.0 2009/01/08, 17:37:38.000, 63458.0,55315.820,9,9, 1231436258.0 2009/01/08, 17:37:41.000, 63461.0,55315.970,9,9, 1231436261.0 2009/01/08, 17:37:44.000, 63464.0,55316.090,9,9, 1231436264.0 2009/01/08, 17:37:47.000, 63467.0,55316.120,9,9, 1231436267.0 2009/01/08, 17:37:50.000, 63470.0,55316.180,9,9, 1231436270.0 2009/01/08, 17:37:53.000, 63473.0,55316.250,9,9, 1231436273.0 2009/01/08, 17:37:56.000, 63476.0,55316.430,9,9, 1231436276.0 2009/01/08, 17:37:59.000, 63479.0,55316.570,9,9, 1231436279.0 2009/01/08, 17:38:02.000, 63482.0,55316.660,9,9, 1231436282.0 2009/01/08, 17:38:05.000, 63485.0,55316.850,9,9, 1231436285.0 2009/01/08, 17:38:08.000, 63488.0,55317.000,9,9, 1231436288.0 2009/01/08, 17:38:11.000, 63491.0,55317.200,9,9, 1231436291.0 2009/01/08, 17:38:14.000, 63494.0,55317.380,9,9, 1231436294.0 2009/01/08, 17:38:17.000, 63497.0,55317.620,9,9, 1231436297.0 2009/01/08, 17:38:20.000, 63500.0,55317.770,9,9, 1231436300.0 2009/01/08, 17:38:23.000, 63503.0,55317.990,9,9, 1231436303.0 2009/01/08, 17:38:26.000, 63506.0,55318.230,9,9, 1231436306.0 2009/01/08, 17:38:29.000, 63509.0,55318.430,9,9, 1231436309.0 2009/01/08, 17:38:32.000, 63512.0,55318.600,9,9, 1231436312.0 2009/01/08, 17:38:35.000, 63515.0,55318.820,9,9, 1231436315.0 2009/01/08, 17:38:38.000, 63518.0,55319.030,9,9, 1231436318.0 2009/01/08, 17:38:41.000, 63521.0,55319.170,9,9, 1231436321.0 2009/01/08, 17:38:44.000, 63524.0,55319.300,9,9, 1231436324.0 2009/01/08, 17:38:47.000, 63527.0,55319.400,9,9, 1231436327.0 2009/01/08, 17:38:50.000, 63530.0,55319.520,9,9, 1231436330.0 2009/01/08, 17:38:53.000, 63533.0,55319.640,9,9, 1231436333.0 2009/01/08, 17:38:56.000, 63536.0,55319.680,9,9, 1231436336.0 2009/01/08, 17:38:59.000, 63539.0,55319.750,9,9, 1231436339.0 2009/01/08, 17:39:02.000, 63542.0,55319.770,9,9, 1231436342.0 2009/01/08, 17:39:05.000, 63545.0,55319.790,9,9, 1231436345.0 2009/01/08, 17:39:08.000, 63548.0,55319.760,9,9, 1231436348.0 2009/01/08, 17:39:11.000, 63551.0,55319.730,9,9, 1231436351.0 2009/01/08, 17:39:14.000, 63554.0,55319.690,9,9, 1231436354.0 2009/01/08, 17:39:17.000, 63557.0,55319.620,9,9, 1231436357.0 2009/01/08, 17:39:20.000, 63560.0,55319.540,9,9, 1231436360.0 2009/01/08, 17:39:23.000, 63563.0,55319.430,9,9, 1231436363.0 2009/01/08, 17:39:26.000, 63566.0,55319.390,9,9, 1231436366.0 2009/01/08, 17:39:29.000, 63569.0,55319.350,9,9, 1231436369.0 2009/01/08, 17:39:32.000, 63572.0,55319.310,9,9, 1231436372.0 2009/01/08, 17:39:35.000, 63575.0,55319.260,9,9, 1231436375.0 2009/01/08, 17:39:38.000, 63578.0,55319.190,9,9, 1231436378.0 2009/01/08, 17:39:41.000, 63581.0,55319.090,9,9, 1231436381.0 2009/01/08, 17:39:44.000, 63584.0,55319.120,9,9, 1231436384.0 2009/01/08, 17:39:47.000, 63587.0,55319.140,9,9, 1231436387.0 2009/01/08, 17:39:50.000, 63590.0,55319.210,9,9, 1231436390.0 2009/01/08, 17:39:53.000, 63593.0,55319.210,9,9, 1231436393.0 2009/01/08, 17:39:56.000, 63596.0,55319.250,9,9, 1231436396.0 2009/01/08, 17:39:59.000, 63599.0,55319.300,9,9, 1231436399.0 2009/01/08, 17:40:02.000, 63602.0,55319.310,9,9, 1231436402.0 2009/01/08, 17:40:05.000, 63605.0,55319.330,9,9, 1231436405.0 2009/01/08, 17:40:08.000, 63608.0,55319.330,9,9, 1231436408.0 2009/01/08, 17:40:11.000, 63611.0,55319.340,9,9, 1231436411.0 2009/01/08, 17:40:14.000, 63614.0,55319.430,9,9, 1231436414.0 2009/01/08, 17:40:17.000, 63617.0,55319.420,9,9, 1231436417.0 2009/01/08, 17:40:20.000, 63620.0,55319.500,9,9, 1231436420.0 2009/01/08, 17:40:23.000, 63623.0,55319.600,9,9, 1231436423.0 2009/01/08, 17:40:26.000, 63626.0,55319.680,9,9, 1231436426.0 2009/01/08, 17:40:29.000, 63629.0,55319.770,9,9, 1231436429.0 2009/01/08, 17:40:32.000, 63632.0,55319.840,9,9, 1231436432.0 2009/01/08, 17:40:35.000, 63635.0,55319.980,9,9, 1231436435.0 2009/01/08, 17:40:38.000, 63638.0,55320.100,9,9, 1231436438.0 2009/01/08, 17:40:41.000, 63641.0,55320.140,9,9, 1231436441.0 2009/01/08, 17:40:44.000, 63644.0,55320.160,9,9, 1231436444.0 2009/01/08, 17:40:47.000, 63647.0,55320.150,9,9, 1231436447.0 2009/01/08, 17:40:50.000, 63650.0,55320.150,9,9, 1231436450.0 2009/01/08, 17:40:53.000, 63653.0,55320.170,9,9, 1231436453.0 2009/01/08, 17:40:56.000, 63656.0,55320.220,9,9, 1231436456.0 2009/01/08, 17:40:59.000, 63659.0,55320.180,9,9, 1231436459.0 2009/01/08, 17:41:02.000, 63662.0,55320.270,9,9, 1231436462.0 2009/01/08, 17:41:05.000, 63665.0,55320.330,9,9, 1231436465.0 2009/01/08, 17:41:08.000, 63668.0,55320.350,9,9, 1231436468.0 2009/01/08, 17:41:11.000, 63671.0,55320.500,9,9, 1231436471.0 2009/01/08, 17:41:14.000, 63674.0,55320.570,9,9, 1231436474.0 2009/01/08, 17:41:17.000, 63677.0,55320.570,9,9, 1231436477.0 2009/01/08, 17:41:20.000, 63680.0,55320.640,9,9, 1231436480.0 2009/01/08, 17:41:23.000, 63683.0,55320.680,9,9, 1231436483.0 2009/01/08, 17:41:26.000, 63686.0,55320.700,9,9, 1231436486.0 2009/01/08, 17:41:29.000, 63689.0,55320.770,9,9, 1231436489.0 2009/01/08, 17:41:32.000, 63692.0,55320.830,9,9, 1231436492.0 2009/01/08, 17:41:35.000, 63695.0,55320.810,9,9, 1231436495.0 2009/01/08, 17:41:38.000, 63698.0,55320.820,9,9, 1231436498.0 2009/01/08, 17:41:41.000, 63701.0,55320.830,9,9, 1231436501.0 2009/01/08, 17:41:44.000, 63704.0,55320.830,9,9, 1231436504.0 2009/01/08, 17:41:47.000, 63707.0,55320.880,9,9, 1231436507.0 2009/01/08, 17:41:50.000, 63710.0,55320.810,9,9, 1231436510.0 2009/01/08, 17:41:53.000, 63713.0,55320.770,9,9, 1231436513.0 2009/01/08, 17:41:56.000, 63716.0,55320.750,9,9, 1231436516.0 2009/01/08, 17:41:59.000, 63719.0,55320.790,9,9, 1231436519.0 2009/01/08, 17:42:02.000, 63722.0,55320.750,9,9, 1231436522.0 2009/01/08, 17:42:05.000, 63725.0,55320.740,9,9, 1231436525.0 2009/01/08, 17:42:08.000, 63728.0,55320.690,9,9, 1231436528.0 2009/01/08, 17:42:11.000, 63731.0,55320.640,9,9, 1231436531.0 2009/01/08, 17:42:14.000, 63734.0,55320.680,9,9, 1231436534.0 2009/01/08, 17:42:17.000, 63737.0,55320.590,9,9, 1231436537.0 2009/01/08, 17:42:20.000, 63740.0,55320.600,9,9, 1231436540.0 2009/01/08, 17:42:23.000, 63743.0,55320.550,9,9, 1231436543.0 2009/01/08, 17:42:26.000, 63746.0,55320.420,9,9, 1231436546.0 2009/01/08, 17:42:29.000, 63749.0,55320.440,9,9, 1231436549.0 2009/01/08, 17:42:32.000, 63752.0,55320.490,9,9, 1231436552.0 2009/01/08, 17:42:35.000, 63755.0,55320.480,9,9, 1231436555.0 2009/01/08, 17:42:38.000, 63758.0,55320.470,9,9, 1231436558.0 2009/01/08, 17:42:41.000, 63761.0,55320.490,9,9, 1231436561.0 2009/01/08, 17:42:44.000, 63764.0,55320.480,9,9, 1231436564.0 2009/01/08, 17:42:47.000, 63767.0,55320.570,9,9, 1231436567.0 2009/01/08, 17:42:50.000, 63770.0,55320.560,9,9, 1231436570.0 2009/01/08, 17:42:53.000, 63773.0,55320.540,9,9, 1231436573.0 2009/01/08, 17:42:56.000, 63776.0,55320.480,9,9, 1231436576.0 2009/01/08, 17:42:59.000, 63779.0,55320.420,9,9, 1231436579.0 2009/01/08, 17:43:02.000, 63782.0,55320.430,9,9, 1231436582.0 2009/01/08, 17:43:05.000, 63785.0,55320.390,9,9, 1231436585.0 2009/01/08, 17:43:08.000, 63788.0,55320.390,9,9, 1231436588.0 2009/01/08, 17:43:11.000, 63791.0,55320.410,9,9, 1231436591.0 2009/01/08, 17:43:14.000, 63794.0,55320.380,9,9, 1231436594.0 2009/01/08, 17:43:17.000, 63797.0,55320.320,9,9, 1231436597.0 2009/01/08, 17:43:20.000, 63800.0,55320.160,9,9, 1231436600.0 2009/01/08, 17:43:23.000, 63803.0,55320.050,9,9, 1231436603.0 2009/01/08, 17:43:26.000, 63806.0,55319.890,9,9, 1231436606.0 2009/01/08, 17:43:29.000, 63809.0,55319.810,9,9, 1231436609.0 2009/01/08, 17:43:32.000, 63812.0,55319.660,9,9, 1231436612.0 2009/01/08, 17:43:35.000, 63815.0,55319.440,9,9, 1231436615.0 2009/01/08, 17:43:38.000, 63818.0,55319.210,9,9, 1231436618.0 2009/01/08, 17:43:41.000, 63821.0,55318.930,9,9, 1231436621.0 2009/01/08, 17:43:44.000, 63824.0,55318.620,9,9, 1231436624.0 2009/01/08, 17:43:47.000, 63827.0,55318.260,9,9, 1231436627.0 2009/01/08, 17:43:50.000, 63830.0,55318.070,9,9, 1231436630.0 2009/01/08, 17:43:53.000, 63833.0,55317.690,9,9, 1231436633.0 2009/01/08, 17:43:56.000, 63836.0,55317.350,9,9, 1231436636.0 2009/01/08, 17:43:59.000, 63839.0,55317.010,9,9, 1231436639.0 2009/01/08, 17:44:02.000, 63842.0,55316.690,9,9, 1231436642.0 2009/01/08, 17:44:05.000, 63845.0,55316.500,9,9, 1231436645.0 2009/01/08, 17:44:08.000, 63848.0,55316.240,9,9, 1231436648.0 2009/01/08, 17:44:11.000, 63851.0,55316.050,9,9, 1231436651.0 2009/01/08, 17:44:14.000, 63854.0,55315.900,9,9, 1231436654.0 2009/01/08, 17:44:17.000, 63857.0,55315.730,9,9, 1231436657.0 2009/01/08, 17:44:20.000, 63860.0,55315.590,9,9, 1231436660.0 2009/01/08, 17:44:23.000, 63863.0,55315.430,9,9, 1231436663.0 2009/01/08, 17:44:26.000, 63866.0,55315.360,9,9, 1231436666.0 2009/01/08, 17:44:29.000, 63869.0,55315.290,9,9, 1231436669.0 2009/01/08, 17:44:32.000, 63872.0,55315.280,9,9, 1231436672.0 2009/01/08, 17:44:35.000, 63875.0,55315.340,9,9, 1231436675.0 2009/01/08, 17:44:38.000, 63878.0,55315.470,9,9, 1231436678.0 2009/01/08, 17:44:41.000, 63881.0,55315.560,9,9, 1231436681.0 2009/01/08, 17:44:44.000, 63884.0,55315.670,9,9, 1231436684.0 2009/01/08, 17:44:47.000, 63887.0,55315.830,9,9, 1231436687.0 2009/01/08, 17:44:50.000, 63890.0,55315.930,9,9, 1231436690.0 2009/01/08, 17:44:53.000, 63893.0,55315.900,9,9, 1231436693.0 2009/01/08, 17:44:56.000, 63896.0,55315.980,9,9, 1231436696.0 2009/01/08, 17:44:59.000, 63899.0,55316.050,9,9, 1231436699.0 2009/01/08, 17:45:02.000, 63902.0,55316.020,9,9, 1231436702.0 2009/01/08, 17:45:05.000, 63905.0,55316.030,9,9, 1231436705.0 2009/01/08, 17:45:08.000, 63908.0,55315.960,9,9, 1231436708.0 2009/01/08, 17:45:11.000, 63911.0,55315.910,9,9, 1231436711.0 2009/01/08, 17:45:14.000, 63914.0,55315.800,9,9, 1231436714.0 2009/01/08, 17:45:17.000, 63917.0,55315.650,9,9, 1231436717.0 2009/01/08, 17:45:20.000, 63920.0,55315.540,9,9, 1231436720.0 2009/01/08, 17:45:23.000, 63923.0,55315.380,9,9, 1231436723.0 2009/01/08, 17:45:26.000, 63926.0,55315.220,9,9, 1231436726.0 2009/01/08, 17:45:29.000, 63929.0,55315.050,9,9, 1231436729.0 2009/01/08, 17:45:32.000, 63932.0,55315.040,9,9, 1231436732.0 2009/01/08, 17:45:35.000, 63935.0,55314.940,9,9, 1231436735.0 2009/01/08, 17:45:38.000, 63938.0,55314.870,9,9, 1231436738.0 2009/01/08, 17:45:41.000, 63941.0,55314.840,9,9, 1231436741.0 2009/01/08, 17:45:44.000, 63944.0,55314.800,9,9, 1231436744.0 2009/01/08, 17:45:47.000, 63947.0,55314.760,9,9, 1231436747.0 2009/01/08, 17:45:50.000, 63950.0,55314.800,9,9, 1231436750.0 2009/01/08, 17:45:53.000, 63953.0,55314.830,9,9, 1231436753.0 2009/01/08, 17:45:56.000, 63956.0,55314.880,9,9, 1231436756.0 2009/01/08, 17:45:59.000, 63959.0,55314.850,9,9, 1231436759.0 2009/01/08, 17:46:02.000, 63962.0,55314.870,9,9, 1231436762.0 2009/01/08, 17:46:05.000, 63965.0,55314.880,9,9, 1231436765.0 2009/01/08, 17:46:08.000, 63968.0,55314.830,9,9, 1231436768.0 2009/01/08, 17:46:11.000, 63971.0,55314.780,9,9, 1231436771.0 2009/01/08, 17:46:14.000, 63974.0,55314.790,9,9, 1231436774.0 2009/01/08, 17:46:17.000, 63977.0,55314.750,9,9, 1231436777.0 2009/01/08, 17:46:20.000, 63980.0,55314.730,9,9, 1231436780.0 2009/01/08, 17:46:23.000, 63983.0,55314.690,9,9, 1231436783.0 2009/01/08, 17:46:26.000, 63986.0,55314.670,9,9, 1231436786.0 2009/01/08, 17:46:29.000, 63989.0,55314.710,9,9, 1231436789.0 2009/01/08, 17:46:32.000, 63992.0,55314.670,9,9, 1231436792.0 2009/01/08, 17:46:35.000, 63995.0,55314.630,9,9, 1231436795.0 2009/01/08, 17:46:38.000, 63998.0,55314.490,9,9, 1231436798.0 2009/01/08, 17:46:41.000, 64001.0,55314.500,9,9, 1231436801.0 2009/01/08, 17:46:44.000, 64004.0,55314.370,9,9, 1231436804.0 2009/01/08, 17:46:47.000, 64007.0,55314.310,9,9, 1231436807.0 2009/01/08, 17:46:50.000, 64010.0,55314.220,9,9, 1231436810.0 2009/01/08, 17:46:53.000, 64013.0,55314.020,9,9, 1231436813.0 2009/01/08, 17:46:56.000, 64016.0,55314.000,9,9, 1231436816.0 2009/01/08, 17:46:59.000, 64019.0,55313.920,9,9, 1231436819.0 2009/01/08, 17:47:02.000, 64022.0,55313.730,9,9, 1231436822.0 2009/01/08, 17:47:05.000, 64025.0,55313.630,9,9, 1231436825.0 2009/01/08, 17:47:08.000, 64028.0,55313.420,9,9, 1231436828.0 2009/01/08, 17:47:11.000, 64031.0,55313.280,9,9, 1231436831.0 2009/01/08, 17:47:14.000, 64034.0,55313.120,9,9, 1231436834.0 2009/01/08, 17:47:17.000, 64037.0,55312.970,9,9, 1231436837.0 2009/01/08, 17:47:20.000, 64040.0,55312.780,9,9, 1231436840.0 2009/01/08, 17:47:23.000, 64043.0,55312.620,9,9, 1231436843.0 2009/01/08, 17:47:26.000, 64046.0,55312.360,9,9, 1231436846.0 2009/01/08, 17:47:29.000, 64049.0,55312.150,9,9, 1231436849.0 2009/01/08, 17:47:32.000, 64052.0,55311.940,9,9, 1231436852.0 2009/01/08, 17:47:35.000, 64055.0,55311.740,9,9, 1231436855.0 2009/01/08, 17:47:38.000, 64058.0,55311.530,9,9, 1231436858.0 2009/01/08, 17:47:41.000, 64061.0,55311.360,9,9, 1231436861.0 2009/01/08, 17:47:44.000, 64064.0,55311.170,9,9, 1231436864.0 2009/01/08, 17:47:47.000, 64067.0,55310.990,9,9, 1231436867.0 2009/01/08, 17:47:50.000, 64070.0,55310.750,9,9, 1231436870.0 2009/01/08, 17:47:53.000, 64073.0,55310.600,9,9, 1231436873.0 2009/01/08, 17:47:56.000, 64076.0,55310.390,9,9, 1231436876.0 2009/01/08, 17:47:59.000, 64079.0,55310.300,9,9, 1231436879.0 2009/01/08, 17:48:02.000, 64082.0,55310.130,9,9, 1231436882.0 2009/01/08, 17:48:05.000, 64085.0,55309.980,9,9, 1231436885.0 2009/01/08, 17:48:08.000, 64088.0,55309.870,9,9, 1231436888.0 2009/01/08, 17:48:11.000, 64091.0,55309.790,9,9, 1231436891.0 2009/01/08, 17:48:14.000, 64094.0,55309.610,9,9, 1231436894.0 2009/01/08, 17:48:17.000, 64097.0,55309.470,9,9, 1231436897.0 2009/01/08, 17:48:20.000, 64100.0,55309.370,9,9, 1231436900.0 2009/01/08, 17:48:23.000, 64103.0,55309.250,9,9, 1231436903.0 2009/01/08, 17:48:26.000, 64106.0,55309.190,9,9, 1231436906.0 2009/01/08, 17:48:29.000, 64109.0,55309.110,9,9, 1231436909.0 2009/01/08, 17:48:32.000, 64112.0,55309.030,9,9, 1231436912.0 2009/01/08, 17:48:35.000, 64115.0,55308.920,9,9, 1231436915.0 2009/01/08, 17:48:38.000, 64118.0,55308.790,9,9, 1231436918.0 2009/01/08, 17:48:41.000, 64121.0,55308.680,9,9, 1231436921.0 2009/01/08, 17:48:44.000, 64124.0,55308.470,9,9, 1231436924.0 2009/01/08, 17:48:47.000, 64127.0,55308.270,9,9, 1231436927.0 2009/01/08, 17:48:50.000, 64130.0,55308.220,9,9, 1231436930.0 2009/01/08, 17:48:53.000, 64133.0,55308.130,9,9, 1231436933.0 2009/01/08, 17:48:56.000, 64136.0,55307.880,9,9, 1231436936.0 2009/01/08, 17:48:59.000, 64139.0,55307.680,9,9, 1231436939.0 2009/01/08, 17:49:02.000, 64142.0,55307.480,9,9, 1231436942.0 2009/01/08, 17:49:05.000, 64145.0,55307.310,9,9, 1231436945.0 2009/01/08, 17:49:08.000, 64148.0,55307.120,9,9, 1231436948.0 2009/01/08, 17:49:11.000, 64151.0,55306.940,9,9, 1231436951.0 2009/01/08, 17:49:14.000, 64154.0,55306.840,9,9, 1231436954.0 2009/01/08, 17:49:17.000, 64157.0,55306.770,9,9, 1231436957.0 2009/01/08, 17:49:20.000, 64160.0,55306.660,9,9, 1231436960.0 2009/01/08, 17:49:23.000, 64163.0,55306.590,9,9, 1231436963.0 2009/01/08, 17:49:26.000, 64166.0,55306.540,9,9, 1231436966.0 2009/01/08, 17:49:29.000, 64169.0,55306.460,9,9, 1231436969.0 2009/01/08, 17:49:32.000, 64172.0,55306.290,9,9, 1231436972.0 2009/01/08, 17:49:35.000, 64175.0,55306.140,9,9, 1231436975.0 2009/01/08, 17:49:38.000, 64178.0,55305.920,9,9, 1231436978.0 2009/01/08, 17:49:41.000, 64181.0,55305.720,9,9, 1231436981.0 2009/01/08, 17:49:44.000, 64184.0,55305.570,9,9, 1231436984.0 2009/01/08, 17:49:47.000, 64187.0,55305.380,9,9, 1231436987.0 2009/01/08, 17:49:50.000, 64190.0,55305.160,9,9, 1231436990.0 2009/01/08, 17:49:53.000, 64193.0,55304.940,9,9, 1231436993.0 2009/01/08, 17:49:56.000, 64196.0,55304.850,9,9, 1231436996.0 2009/01/08, 17:49:59.000, 64199.0,55304.720,9,9, 1231436999.0 2009/01/08, 17:50:02.000, 64202.0,55304.680,9,9, 1231437002.0 2009/01/08, 17:50:05.000, 64205.0,55304.640,9,9, 1231437005.0 2009/01/08, 17:50:08.000, 64208.0,55304.590,9,9, 1231437008.0 2009/01/08, 17:50:11.000, 64211.0,55304.590,9,9, 1231437011.0 2009/01/08, 17:50:14.000, 64214.0,55304.500,9,9, 1231437014.0 2009/01/08, 17:50:17.000, 64217.0,55304.520,9,9, 1231437017.0 2009/01/08, 17:50:20.000, 64220.0,55304.440,9,9, 1231437020.0 2009/01/08, 17:50:23.000, 64223.0,55304.500,9,9, 1231437023.0 2009/01/08, 17:50:26.000, 64226.0,55304.390,9,9, 1231437026.0 2009/01/08, 17:50:29.000, 64229.0,55304.370,9,9, 1231437029.0 2009/01/08, 17:50:32.000, 64232.0,55304.360,9,9, 1231437032.0 2009/01/08, 17:50:35.000, 64235.0,55304.310,9,9, 1231437035.0 2009/01/08, 17:50:38.000, 64238.0,55304.320,9,9, 1231437038.0 2009/01/08, 17:50:41.000, 64241.0,55304.340,9,9, 1231437041.0 2009/01/08, 17:50:44.000, 64244.0,55304.350,9,9, 1231437044.0 2009/01/08, 17:50:47.000, 64247.0,55304.410,9,9, 1231437047.0 2009/01/08, 17:50:50.000, 64250.0,55304.450,9,9, 1231437050.0 2009/01/08, 17:50:53.000, 64253.0,55304.460,9,9, 1231437053.0 2009/01/08, 17:50:56.000, 64256.0,55304.470,9,9, 1231437056.0 2009/01/08, 17:50:59.000, 64259.0,55304.440,9,9, 1231437059.0 2009/01/08, 17:51:02.000, 64262.0,55304.390,9,9, 1231437062.0 2009/01/08, 17:51:05.000, 64265.0,55304.300,9,9, 1231437065.0 2009/01/08, 17:51:08.000, 64268.0,55304.280,9,9, 1231437068.0 2009/01/08, 17:51:11.000, 64271.0,55304.110,9,9, 1231437071.0 2009/01/08, 17:51:14.000, 64274.0,55304.100,9,9, 1231437074.0 2009/01/08, 17:51:17.000, 64277.0,55303.990,9,9, 1231437077.0 2009/01/08, 17:51:20.000, 64280.0,55303.860,9,9, 1231437080.0 2009/01/08, 17:51:23.000, 64283.0,55303.820,9,9, 1231437083.0 2009/01/08, 17:51:26.000, 64286.0,55303.650,9,9, 1231437086.0 2009/01/08, 17:51:29.000, 64289.0,55303.580,9,9, 1231437089.0 2009/01/08, 17:51:32.000, 64292.0,55303.440,9,9, 1231437092.0 2009/01/08, 17:51:35.000, 64295.0,55303.260,9,9, 1231437095.0 2009/01/08, 17:51:38.000, 64298.0,55303.120,9,9, 1231437098.0 2009/01/08, 17:51:41.000, 64301.0,55302.950,9,9, 1231437101.0 2009/01/08, 17:51:44.000, 64304.0,55302.860,9,9, 1231437104.0 2009/01/08, 17:51:47.000, 64307.0,55302.710,9,9, 1231437107.0 2009/01/08, 17:51:50.000, 64310.0,55302.550,9,9, 1231437110.0 2009/01/08, 17:51:53.000, 64313.0,55302.450,9,9, 1231437113.0 2009/01/08, 17:51:56.000, 64316.0,55302.370,9,9, 1231437116.0 2009/01/08, 17:51:59.000, 64319.0,55302.290,9,9, 1231437119.0 2009/01/08, 17:52:02.000, 64322.0,55302.250,9,9, 1231437122.0 2009/01/08, 17:52:05.000, 64325.0,55302.180,9,9, 1231437125.0 2009/01/08, 17:52:08.000, 64328.0,55302.150,9,9, 1231437128.0 2009/01/08, 17:52:11.000, 64331.0,55302.180,9,9, 1231437131.0 2009/01/08, 17:52:14.000, 64334.0,55302.110,9,9, 1231437134.0 2009/01/08, 17:52:17.000, 64337.0,55302.100,9,9, 1231437137.0 2009/01/08, 17:52:20.000, 64340.0,55302.100,9,9, 1231437140.0 2009/01/08, 17:52:23.000, 64343.0,55302.220,9,9, 1231437143.0 2009/01/08, 17:52:26.000, 64346.0,55302.230,9,9, 1231437146.0 2009/01/08, 17:52:29.000, 64349.0,55302.330,9,9, 1231437149.0 2009/01/08, 17:52:32.000, 64352.0,55302.420,9,9, 1231437152.0 2009/01/08, 17:52:35.000, 64355.0,55302.410,9,9, 1231437155.0 2009/01/08, 17:52:38.000, 64358.0,55302.440,9,9, 1231437158.0 2009/01/08, 17:52:41.000, 64361.0,55302.490,9,9, 1231437161.0 2009/01/08, 17:52:44.000, 64364.0,55302.520,9,9, 1231437164.0 2009/01/08, 17:52:47.000, 64367.0,55302.590,9,9, 1231437167.0 2009/01/08, 17:52:50.000, 64370.0,55302.700,9,9, 1231437170.0 2009/01/08, 17:52:53.000, 64373.0,55302.730,9,9, 1231437173.0 2009/01/08, 17:52:56.000, 64376.0,55302.910,9,9, 1231437176.0 2009/01/08, 17:52:59.000, 64379.0,55302.950,9,9, 1231437179.0 2009/01/08, 17:53:02.000, 64382.0,55303.130,9,9, 1231437182.0 2009/01/08, 17:53:05.000, 64385.0,55303.200,9,9, 1231437185.0 2009/01/08, 17:53:08.000, 64388.0,55303.320,9,9, 1231437188.0 2009/01/08, 17:53:11.000, 64391.0,55303.370,9,9, 1231437191.0 2009/01/08, 17:53:14.000, 64394.0,55303.590,9,9, 1231437194.0 2009/01/08, 17:53:17.000, 64397.0,55303.680,9,9, 1231437197.0 2009/01/08, 17:53:20.000, 64400.0,55303.850,9,9, 1231437200.0 2009/01/08, 17:53:23.000, 64403.0,55304.080,9,9, 1231437203.0 2009/01/08, 17:53:26.000, 64406.0,55304.270,9,9, 1231437206.0 2009/01/08, 17:53:29.000, 64409.0,55304.550,9,9, 1231437209.0 2009/01/08, 17:53:32.000, 64412.0,55304.650,9,9, 1231437212.0 2009/01/08, 17:53:35.000, 64415.0,55304.890,9,9, 1231437215.0 2009/01/08, 17:53:38.000, 64418.0,55305.040,9,9, 1231437218.0 2009/01/08, 17:53:41.000, 64421.0,55305.220,9,9, 1231437221.0 2009/01/08, 17:53:44.000, 64424.0,55305.390,9,9, 1231437224.0 2009/01/08, 17:53:47.000, 64427.0,55305.550,9,9, 1231437227.0 2009/01/08, 17:53:50.000, 64430.0,55305.690,9,9, 1231437230.0 2009/01/08, 17:53:53.000, 64433.0,55305.860,9,9, 1231437233.0 2009/01/08, 17:53:56.000, 64436.0,55306.020,9,9, 1231437236.0 2009/01/08, 17:53:59.000, 64439.0,55306.170,9,9, 1231437239.0 2009/01/08, 17:54:02.000, 64442.0,55306.260,9,9, 1231437242.0 2009/01/08, 17:54:05.000, 64445.0,55306.350,9,9, 1231437245.0 2009/01/08, 17:54:08.000, 64448.0,55306.390,9,9, 1231437248.0 2009/01/08, 17:54:11.000, 64451.0,55306.500,9,9, 1231437251.0 2009/01/08, 17:54:14.000, 64454.0,55306.590,9,9, 1231437254.0 2009/01/08, 17:54:17.000, 64457.0,55306.560,9,9, 1231437257.0 2009/01/08, 17:54:20.000, 64460.0,55306.610,9,9, 1231437260.0 2009/01/08, 17:54:23.000, 64463.0,55306.650,9,9, 1231437263.0 2009/01/08, 17:54:26.000, 64466.0,55306.690,9,9, 1231437266.0 2009/01/08, 17:54:29.000, 64469.0,55306.780,9,9, 1231437269.0 2009/01/08, 17:54:32.000, 64472.0,55306.860,9,9, 1231437272.0 2009/01/08, 17:54:35.000, 64475.0,55306.900,9,9, 1231437275.0 2009/01/08, 17:54:38.000, 64478.0,55306.990,9,9, 1231437278.0 2009/01/08, 17:54:41.000, 64481.0,55306.980,9,9, 1231437281.0 2009/01/08, 17:54:44.000, 64484.0,55307.050,9,9, 1231437284.0 2009/01/08, 17:54:47.000, 64487.0,55307.090,9,9, 1231437287.0 2009/01/08, 17:54:50.000, 64490.0,55307.190,9,9, 1231437290.0 2009/01/08, 17:54:53.000, 64493.0,55307.260,9,9, 1231437293.0 2009/01/08, 17:54:56.000, 64496.0,55307.240,9,9, 1231437296.0 2009/01/08, 17:54:59.000, 64499.0,55307.400,9,9, 1231437299.0 2009/01/08, 17:55:02.000, 64502.0,55307.430,9,9, 1231437302.0 2009/01/08, 17:55:05.000, 64505.0,55307.550,9,9, 1231437305.0 2009/01/08, 17:55:08.000, 64508.0,55307.710,9,9, 1231437308.0 2009/01/08, 17:55:11.000, 64511.0,55307.830,9,9, 1231437311.0 2009/01/08, 17:55:14.000, 64514.0,55307.930,9,9, 1231437314.0 2009/01/08, 17:55:17.000, 64517.0,55307.960,9,9, 1231437317.0 2009/01/08, 17:55:20.000, 64520.0,55307.950,9,9, 1231437320.0 2009/01/08, 17:55:23.000, 64523.0,55307.880,9,9, 1231437323.0 2009/01/08, 17:55:26.000, 64526.0,55307.870,9,9, 1231437326.0 2009/01/08, 17:55:29.000, 64529.0,55307.920,9,9, 1231437329.0 2009/01/08, 17:55:32.000, 64532.0,55307.930,9,9, 1231437332.0 2009/01/08, 17:55:35.000, 64535.0,55307.940,9,9, 1231437335.0 2009/01/08, 17:55:38.000, 64538.0,55307.980,9,9, 1231437338.0 2009/01/08, 17:55:41.000, 64541.0,55308.110,9,9, 1231437341.0 2009/01/08, 17:55:44.000, 64544.0,55308.120,9,9, 1231437344.0 2009/01/08, 17:55:47.000, 64547.0,55308.120,9,9, 1231437347.0 2009/01/08, 17:55:50.000, 64550.0,55308.150,9,9, 1231437350.0 2009/01/08, 17:55:53.000, 64553.0,55308.120,9,9, 1231437353.0 2009/01/08, 17:55:56.000, 64556.0,55308.180,9,9, 1231437356.0 2009/01/08, 17:55:59.000, 64559.0,55308.150,9,9, 1231437359.0 2009/01/08, 17:56:02.000, 64562.0,55308.250,9,9, 1231437362.0 2009/01/08, 17:56:05.000, 64565.0,55308.270,9,9, 1231437365.0 2009/01/08, 17:56:08.000, 64568.0,55308.330,9,9, 1231437368.0 2009/01/08, 17:56:11.000, 64571.0,55308.410,9,9, 1231437371.0 2009/01/08, 17:56:14.000, 64574.0,55308.390,9,9, 1231437374.0 2009/01/08, 17:56:17.000, 64577.0,55308.410,9,9, 1231437377.0 2009/01/08, 17:56:20.000, 64580.0,55308.480,9,9, 1231437380.0 2009/01/08, 17:56:23.000, 64583.0,55308.470,9,9, 1231437383.0 2009/01/08, 17:56:26.000, 64586.0,55308.430,9,9, 1231437386.0 2009/01/08, 17:56:29.000, 64589.0,55308.490,9,9, 1231437389.0 2009/01/08, 17:56:32.000, 64592.0,55308.470,9,9, 1231437392.0 2009/01/08, 17:56:35.000, 64595.0,55308.460,9,9, 1231437395.0 2009/01/08, 17:56:38.000, 64598.0,55308.410,9,9, 1231437398.0 2009/01/08, 17:56:41.000, 64601.0,55308.430,9,9, 1231437401.0 2009/01/08, 17:56:44.000, 64604.0,55308.370,9,9, 1231437404.0 2009/01/08, 17:56:47.000, 64607.0,55308.350,9,9, 1231437407.0 2009/01/08, 17:56:50.000, 64610.0,55308.330,9,9, 1231437410.0 2009/01/08, 17:56:53.000, 64613.0,55308.270,9,9, 1231437413.0 2009/01/08, 17:56:56.000, 64616.0,55308.150,9,9, 1231437416.0 2009/01/08, 17:56:59.000, 64619.0,55308.180,9,9, 1231437419.0 2009/01/08, 17:57:02.000, 64622.0,55308.260,9,9, 1231437422.0 2009/01/08, 17:57:05.000, 64625.0,55308.310,9,9, 1231437425.0 2009/01/08, 17:57:08.000, 64628.0,55308.280,9,9, 1231437428.0 2009/01/08, 17:57:11.000, 64631.0,55308.410,9,9, 1231437431.0 2009/01/08, 17:57:14.000, 64634.0,55308.480,9,9, 1231437434.0 2009/01/08, 17:57:17.000, 64637.0,55308.590,9,9, 1231437437.0 2009/01/08, 17:57:20.000, 64640.0,55308.600,9,9, 1231437440.0 2009/01/08, 17:57:23.000, 64643.0,55308.700,9,9, 1231437443.0 2009/01/08, 17:57:26.000, 64646.0,55308.830,9,9, 1231437446.0 2009/01/08, 17:57:29.000, 64649.0,55308.860,9,9, 1231437449.0 2009/01/08, 17:57:32.000, 64652.0,55308.910,9,9, 1231437452.0 2009/01/08, 17:57:35.000, 64655.0,55308.890,9,9, 1231437455.0 2009/01/08, 17:57:38.000, 64658.0,55309.020,9,9, 1231437458.0 2009/01/08, 17:57:41.000, 64661.0,55309.030,9,9, 1231437461.0 2009/01/08, 17:57:44.000, 64664.0,55309.080,9,9, 1231437464.0 2009/01/08, 17:57:47.000, 64667.0,55309.120,9,9, 1231437467.0 2009/01/08, 17:57:50.000, 64670.0,55309.040,9,9, 1231437470.0 2009/01/08, 17:57:53.000, 64673.0,55309.080,9,9, 1231437473.0 2009/01/08, 17:57:56.000, 64676.0,55309.010,9,9, 1231437476.0 2009/01/08, 17:57:59.000, 64679.0,55309.000,9,9, 1231437479.0 2009/01/08, 17:58:02.000, 64682.0,55309.090,9,9, 1231437482.0 2009/01/08, 17:58:05.000, 64685.0,55309.070,9,9, 1231437485.0 2009/01/08, 17:58:08.000, 64688.0,55309.150,9,9, 1231437488.0 2009/01/08, 17:58:11.000, 64691.0,55309.260,9,9, 1231437491.0 2009/01/08, 17:58:14.000, 64694.0,55309.260,9,9, 1231437494.0 2009/01/08, 17:58:17.000, 64697.0,55309.310,9,9, 1231437497.0 2009/01/08, 17:58:20.000, 64700.0,55309.300,9,9, 1231437500.0 2009/01/08, 17:58:23.000, 64703.0,55309.230,9,9, 1231437503.0 2009/01/08, 17:58:26.000, 64706.0,55309.080,9,9, 1231437506.0 2009/01/08, 17:58:29.000, 64709.0,55309.050,9,9, 1231437509.0 2009/01/08, 17:58:32.000, 64712.0,55308.870,9,9, 1231437512.0 2009/01/08, 17:58:35.000, 64715.0,55308.740,9,9, 1231437515.0 2009/01/08, 17:58:38.000, 64718.0,55308.510,9,9, 1231437518.0 2009/01/08, 17:58:41.000, 64721.0,55308.370,9,9, 1231437521.0 2009/01/08, 17:58:44.000, 64724.0,55308.150,9,9, 1231437524.0 2009/01/08, 17:58:47.000, 64727.0,55307.960,9,9, 1231437527.0 2009/01/08, 17:58:50.000, 64730.0,55307.790,9,9, 1231437530.0 2009/01/08, 17:58:53.000, 64733.0,55307.600,9,9, 1231437533.0 2009/01/08, 17:58:56.000, 64736.0,55307.500,9,9, 1231437536.0 2009/01/08, 17:58:59.000, 64739.0,55307.340,9,9, 1231437539.0 2009/01/08, 17:59:02.000, 64742.0,55307.180,9,9, 1231437542.0 2009/01/08, 17:59:05.000, 64745.0,55307.010,9,9, 1231437545.0 2009/01/08, 17:59:08.000, 64748.0,55306.870,9,9, 1231437548.0 2009/01/08, 17:59:11.000, 64751.0,55306.770,9,9, 1231437551.0 2009/01/08, 17:59:14.000, 64754.0,55306.700,9,9, 1231437554.0 2009/01/08, 17:59:17.000, 64757.0,55306.540,9,9, 1231437557.0 2009/01/08, 17:59:20.000, 64760.0,55306.450,9,9, 1231437560.0 2009/01/08, 17:59:23.000, 64763.0,55306.340,9,9, 1231437563.0 2009/01/08, 17:59:26.000, 64766.0,55306.230,9,9, 1231437566.0 2009/01/08, 17:59:29.000, 64769.0,55306.100,9,9, 1231437569.0 2009/01/08, 17:59:32.000, 64772.0,55306.010,9,9, 1231437572.0 2009/01/08, 17:59:35.000, 64775.0,55305.930,9,9, 1231437575.0 2009/01/08, 17:59:38.000, 64778.0,55305.750,9,9, 1231437578.0 2009/01/08, 17:59:41.000, 64781.0,55305.620,9,9, 1231437581.0 2009/01/08, 17:59:44.000, 64784.0,55305.540,9,9, 1231437584.0 2009/01/08, 17:59:47.000, 64787.0,55305.520,9,9, 1231437587.0 2009/01/08, 17:59:50.000, 64790.0,55305.510,9,9, 1231437590.0 2009/01/08, 17:59:53.000, 64793.0,55305.520,9,9, 1231437593.0 2009/01/08, 17:59:56.000, 64796.0,55305.630,9,9, 1231437596.0 2009/01/08, 17:59:59.000, 64799.0,55305.630,9,9, 1231437599.0 2009/01/08, 18:00:02.000, 64802.0,55305.740,9,9, 1231437602.0 2009/01/08, 18:00:05.000, 64805.0,55305.770,9,9, 1231437605.0 2009/01/08, 18:00:08.000, 64808.0,55305.800,9,9, 1231437608.0 2009/01/08, 18:00:11.000, 64811.0,55305.880,9,9, 1231437611.0 2009/01/08, 18:00:14.000, 64814.0,55305.800,9,9, 1231437614.0 2009/01/08, 18:00:17.000, 64817.0,55305.820,9,9, 1231437617.0 2009/01/08, 18:00:20.000, 64820.0,55305.820,9,9, 1231437620.0 2009/01/08, 18:00:23.000, 64823.0,55305.880,9,9, 1231437623.0 2009/01/08, 18:00:26.000, 64826.0,55305.920,9,9, 1231437626.0 2009/01/08, 18:00:29.000, 64829.0,55306.030,9,9, 1231437629.0 2009/01/08, 18:00:32.000, 64832.0,55306.120,9,9, 1231437632.0 2009/01/08, 18:00:35.000, 64835.0,55306.220,9,9, 1231437635.0 2009/01/08, 18:00:38.000, 64838.0,55306.330,9,9, 1231437638.0 2009/01/08, 18:00:41.000, 64841.0,55306.400,9,9, 1231437641.0 2009/01/08, 18:00:44.000, 64844.0,55306.470,9,9, 1231437644.0 2009/01/08, 18:00:47.000, 64847.0,55306.520,9,9, 1231437647.0 2009/01/08, 18:00:50.000, 64850.0,55306.580,9,9, 1231437650.0 2009/01/08, 18:00:53.000, 64853.0,55306.550,9,9, 1231437653.0 2009/01/08, 18:00:56.000, 64856.0,55306.650,9,9, 1231437656.0 2009/01/08, 18:00:59.000, 64859.0,55306.680,9,9, 1231437659.0 2009/01/08, 18:01:02.000, 64862.0,55306.700,9,9, 1231437662.0 2009/01/08, 18:01:05.000, 64865.0,55306.720,9,9, 1231437665.0 2009/01/08, 18:01:08.000, 64868.0,55306.720,9,9, 1231437668.0 2009/01/08, 18:01:11.000, 64871.0,55306.730,9,9, 1231437671.0 2009/01/08, 18:01:14.000, 64874.0,55306.790,9,9, 1231437674.0 2009/01/08, 18:01:17.000, 64877.0,55306.920,9,9, 1231437677.0 2009/01/08, 18:01:20.000, 64880.0,55306.850,9,9, 1231437680.0 2009/01/08, 18:01:23.000, 64883.0,55306.930,9,9, 1231437683.0 2009/01/08, 18:01:26.000, 64886.0,55306.880,9,9, 1231437686.0 2009/01/08, 18:01:29.000, 64889.0,55306.920,9,9, 1231437689.0 2009/01/08, 18:01:32.000, 64892.0,55306.810,9,9, 1231437692.0 2009/01/08, 18:01:35.000, 64895.0,55306.800,9,9, 1231437695.0 2009/01/08, 18:01:38.000, 64898.0,55306.750,9,9, 1231437698.0 2009/01/08, 18:01:41.000, 64901.0,55306.790,9,9, 1231437701.0 2009/01/08, 18:01:44.000, 64904.0,55306.740,9,9, 1231437704.0 2009/01/08, 18:01:47.000, 64907.0,55306.840,9,9, 1231437707.0 2009/01/08, 18:01:50.000, 64910.0,55306.800,9,9, 1231437710.0 2009/01/08, 18:01:53.000, 64913.0,55306.750,9,9, 1231437713.0 2009/01/08, 18:01:56.000, 64916.0,55306.790,9,9, 1231437716.0 2009/01/08, 18:01:59.000, 64919.0,55306.810,9,9, 1231437719.0 2009/01/08, 18:02:02.000, 64922.0,55306.780,9,9, 1231437722.0 2009/01/08, 18:02:05.000, 64925.0,55306.710,9,9, 1231437725.0 2009/01/08, 18:02:08.000, 64928.0,55306.720,9,9, 1231437728.0 2009/01/08, 18:02:11.000, 64931.0,55306.690,9,9, 1231437731.0 2009/01/08, 18:02:14.000, 64934.0,55306.620,9,9, 1231437734.0 2009/01/08, 18:02:17.000, 64937.0,55306.670,9,9, 1231437737.0 2009/01/08, 18:02:20.000, 64940.0,55306.580,9,9, 1231437740.0 2009/01/08, 18:02:23.000, 64943.0,55306.570,9,9, 1231437743.0 2009/01/08, 18:02:26.000, 64946.0,55306.620,9,9, 1231437746.0 2009/01/08, 18:02:29.000, 64949.0,55306.710,9,9, 1231437749.0 2009/01/08, 18:02:32.000, 64952.0,55306.770,9,9, 1231437752.0 2009/01/08, 18:02:35.000, 64955.0,55306.780,9,9, 1231437755.0 2009/01/08, 18:02:38.000, 64958.0,55306.890,9,9, 1231437758.0 2009/01/08, 18:02:41.000, 64961.0,55306.880,9,9, 1231437761.0 2009/01/08, 18:02:44.000, 64964.0,55306.880,9,9, 1231437764.0 2009/01/08, 18:02:47.000, 64967.0,55306.880,9,9, 1231437767.0 2009/01/08, 18:02:50.000, 64970.0,55306.850,9,9, 1231437770.0 2009/01/08, 18:02:53.000, 64973.0,55306.770,9,9, 1231437773.0 2009/01/08, 18:02:56.000, 64976.0,55306.710,9,9, 1231437776.0 2009/01/08, 18:02:59.000, 64979.0,55306.630,9,9, 1231437779.0 2009/01/08, 18:03:02.000, 64982.0,55306.580,9,9, 1231437782.0 2009/01/08, 18:03:05.000, 64985.0,55306.580,9,9, 1231437785.0 2009/01/08, 18:03:08.000, 64988.0,55306.610,9,9, 1231437788.0 2009/01/08, 18:03:11.000, 64991.0,55306.660,9,9, 1231437791.0 2009/01/08, 18:03:14.000, 64994.0,55306.720,9,9, 1231437794.0 2009/01/08, 18:03:17.000, 64997.0,55306.780,9,9, 1231437797.0 2009/01/08, 18:03:20.000, 65000.0,55306.940,9,9, 1231437800.0 2009/01/08, 18:03:23.000, 65003.0,55307.030,9,9, 1231437803.0 2009/01/08, 18:03:26.000, 65006.0,55307.200,9,9, 1231437806.0 2009/01/08, 18:03:29.000, 65009.0,55307.240,9,9, 1231437809.0 2009/01/08, 18:03:32.000, 65012.0,55307.340,9,9, 1231437812.0 2009/01/08, 18:03:35.000, 65015.0,55307.410,9,9, 1231437815.0 2009/01/08, 18:03:38.000, 65018.0,55307.450,9,9, 1231437818.0 2009/01/08, 18:03:41.000, 65021.0,55307.520,9,9, 1231437821.0 2009/01/08, 18:03:44.000, 65024.0,55307.540,9,9, 1231437824.0 2009/01/08, 18:03:47.000, 65027.0,55307.580,9,9, 1231437827.0 2009/01/08, 18:03:50.000, 65030.0,55307.700,9,9, 1231437830.0 2009/01/08, 18:03:53.000, 65033.0,55307.720,9,9, 1231437833.0 2009/01/08, 18:03:56.000, 65036.0,55307.800,9,9, 1231437836.0 2009/01/08, 18:03:59.000, 65039.0,55307.850,9,9, 1231437839.0 2009/01/08, 18:04:02.000, 65042.0,55307.910,9,9, 1231437842.0 2009/01/08, 18:04:05.000, 65045.0,55307.910,9,9, 1231437845.0 2009/01/08, 18:04:08.000, 65048.0,55307.870,9,9, 1231437848.0 2009/01/08, 18:04:11.000, 65051.0,55307.960,9,9, 1231437851.0 2009/01/08, 18:04:14.000, 65054.0,55307.990,9,9, 1231437854.0 2009/01/08, 18:04:17.000, 65057.0,55308.050,9,9, 1231437857.0 2009/01/08, 18:04:20.000, 65060.0,55308.090,9,9, 1231437860.0 2009/01/08, 18:04:23.000, 65063.0,55308.270,9,9, 1231437863.0 2009/01/08, 18:04:26.000, 65066.0,55308.340,9,9, 1231437866.0 2009/01/08, 18:04:29.000, 65069.0,55308.490,9,9, 1231437869.0 2009/01/08, 18:04:32.000, 65072.0,55308.580,9,9, 1231437872.0 2009/01/08, 18:04:35.000, 65075.0,55308.770,9,9, 1231437875.0 2009/01/08, 18:04:38.000, 65078.0,55308.950,9,9, 1231437878.0 2009/01/08, 18:04:41.000, 65081.0,55309.110,9,9, 1231437881.0 2009/01/08, 18:04:44.000, 65084.0,55309.200,9,9, 1231437884.0 2009/01/08, 18:04:47.000, 65087.0,55309.300,9,9, 1231437887.0 2009/01/08, 18:04:50.000, 65090.0,55309.450,9,9, 1231437890.0 2009/01/08, 18:04:53.000, 65093.0,55309.560,9,9, 1231437893.0 2009/01/08, 18:04:56.000, 65096.0,55309.650,9,9, 1231437896.0 2009/01/08, 18:04:59.000, 65099.0,55309.750,9,9, 1231437899.0 2009/01/08, 18:05:02.000, 65102.0,55309.870,9,9, 1231437902.0 2009/01/08, 18:05:05.000, 65105.0,55310.010,9,9, 1231437905.0 2009/01/08, 18:05:08.000, 65108.0,55310.100,9,9, 1231437908.0 2009/01/08, 18:05:11.000, 65111.0,55310.180,9,9, 1231437911.0 2009/01/08, 18:05:14.000, 65114.0,55310.380,9,9, 1231437914.0 2009/01/08, 18:05:17.000, 65117.0,55310.510,9,9, 1231437917.0 2009/01/08, 18:05:20.000, 65120.0,55310.670,9,9, 1231437920.0 2009/01/08, 18:05:23.000, 65123.0,55310.800,9,9, 1231437923.0 2009/01/08, 18:05:26.000, 65126.0,55310.910,9,9, 1231437926.0 2009/01/08, 18:05:29.000, 65129.0,55310.970,9,9, 1231437929.0 2009/01/08, 18:05:32.000, 65132.0,55311.030,9,9, 1231437932.0 2009/01/08, 18:05:35.000, 65135.0,55311.090,9,9, 1231437935.0 2009/01/08, 18:05:38.000, 65138.0,55311.220,9,9, 1231437938.0 2009/01/08, 18:05:41.000, 65141.0,55311.180,9,9, 1231437941.0 2009/01/08, 18:05:44.000, 65144.0,55311.250,9,9, 1231437944.0 2009/01/08, 18:05:47.000, 65147.0,55311.350,9,9, 1231437947.0 2009/01/08, 18:05:50.000, 65150.0,55311.300,9,9, 1231437950.0 2009/01/08, 18:05:53.000, 65153.0,55311.310,9,9, 1231437953.0 2009/01/08, 18:05:56.000, 65156.0,55311.360,9,9, 1231437956.0 2009/01/08, 18:05:59.000, 65159.0,55311.400,9,9, 1231437959.0 2009/01/08, 18:06:02.000, 65162.0,55311.420,9,9, 1231437962.0 2009/01/08, 18:06:05.000, 65165.0,55311.480,9,9, 1231437965.0 2009/01/08, 18:06:08.000, 65168.0,55311.480,9,9, 1231437968.0 2009/01/08, 18:06:11.000, 65171.0,55311.570,9,9, 1231437971.0 2009/01/08, 18:06:14.000, 65174.0,55311.600,9,9, 1231437974.0 2009/01/08, 18:06:17.000, 65177.0,55311.610,9,9, 1231437977.0 2009/01/08, 18:06:20.000, 65180.0,55311.700,9,9, 1231437980.0 2009/01/08, 18:06:23.000, 65183.0,55311.720,9,9, 1231437983.0 2009/01/08, 18:06:26.000, 65186.0,55311.850,9,9, 1231437986.0 2009/01/08, 18:06:29.000, 65189.0,55311.970,9,9, 1231437989.0 2009/01/08, 18:06:32.000, 65192.0,55312.020,9,9, 1231437992.0 2009/01/08, 18:06:35.000, 65195.0,55312.060,9,9, 1231437995.0 2009/01/08, 18:06:38.000, 65198.0,55312.230,9,9, 1231437998.0 2009/01/08, 18:06:41.000, 65201.0,55312.320,9,9, 1231438001.0 2009/01/08, 18:06:44.000, 65204.0,55312.370,9,9, 1231438004.0 2009/01/08, 18:06:47.000, 65207.0,55312.420,9,9, 1231438007.0 2009/01/08, 18:06:50.000, 65210.0,55312.580,9,9, 1231438010.0 2009/01/08, 18:06:53.000, 65213.0,55312.660,9,9, 1231438013.0 2009/01/08, 18:06:56.000, 65216.0,55312.740,9,9, 1231438016.0 2009/01/08, 18:06:59.000, 65219.0,55312.770,9,9, 1231438019.0 2009/01/08, 18:07:02.000, 65222.0,55312.820,9,9, 1231438022.0 2009/01/08, 18:07:05.000, 65225.0,55312.930,9,9, 1231438025.0 2009/01/08, 18:07:08.000, 65228.0,55312.960,9,9, 1231438028.0 2009/01/08, 18:07:11.000, 65231.0,55313.010,9,9, 1231438031.0 2009/01/08, 18:07:14.000, 65234.0,55313.120,9,9, 1231438034.0 2009/01/08, 18:07:17.000, 65237.0,55313.160,9,9, 1231438037.0 2009/01/08, 18:07:20.000, 65240.0,55313.230,9,9, 1231438040.0 2009/01/08, 18:07:23.000, 65243.0,55313.200,9,9, 1231438043.0 2009/01/08, 18:07:26.000, 65246.0,55313.270,9,9, 1231438046.0 2009/01/08, 18:07:29.000, 65249.0,55313.340,9,9, 1231438049.0 2009/01/08, 18:07:32.000, 65252.0,55313.350,9,9, 1231438052.0 2009/01/08, 18:07:35.000, 65255.0,55313.300,9,9, 1231438055.0 2009/01/08, 18:07:38.000, 65258.0,55313.260,9,9, 1231438058.0 2009/01/08, 18:07:41.000, 65261.0,55313.280,9,9, 1231438061.0 2009/01/08, 18:07:44.000, 65264.0,55313.330,9,9, 1231438064.0 2009/01/08, 18:07:47.000, 65267.0,55313.280,9,9, 1231438067.0 2009/01/08, 18:07:50.000, 65270.0,55313.340,9,9, 1231438070.0 2009/01/08, 18:07:53.000, 65273.0,55313.370,9,9, 1231438073.0 2009/01/08, 18:07:56.000, 65276.0,55313.400,9,9, 1231438076.0 2009/01/08, 18:07:59.000, 65279.0,55313.400,9,9, 1231438079.0 2009/01/08, 18:08:02.000, 65282.0,55313.440,9,9, 1231438082.0 2009/01/08, 18:08:05.000, 65285.0,55313.500,9,9, 1231438085.0 2009/01/08, 18:08:08.000, 65288.0,55313.550,9,9, 1231438088.0 2009/01/08, 18:08:11.000, 65291.0,55313.530,9,9, 1231438091.0 2009/01/08, 18:08:14.000, 65294.0,55313.580,9,9, 1231438094.0 2009/01/08, 18:08:17.000, 65297.0,55313.560,9,9, 1231438097.0 2009/01/08, 18:08:20.000, 65300.0,55313.520,9,9, 1231438100.0 2009/01/08, 18:08:23.000, 65303.0,55313.570,9,9, 1231438103.0 2009/01/08, 18:08:26.000, 65306.0,55313.540,9,9, 1231438106.0 2009/01/08, 18:08:29.000, 65309.0,55313.560,9,9, 1231438109.0 2009/01/08, 18:08:32.000, 65312.0,55313.500,9,9, 1231438112.0 2009/01/08, 18:08:35.000, 65315.0,55313.560,9,9, 1231438115.0 2009/01/08, 18:08:38.000, 65318.0,55313.680,9,9, 1231438118.0 2009/01/08, 18:08:41.000, 65321.0,55313.700,9,9, 1231438121.0 2009/01/08, 18:08:44.000, 65324.0,55313.780,9,9, 1231438124.0 2009/01/08, 18:08:47.000, 65327.0,55313.860,9,9, 1231438127.0 2009/01/08, 18:08:50.000, 65330.0,55313.850,9,9, 1231438130.0 2009/01/08, 18:08:53.000, 65333.0,55313.960,9,9, 1231438133.0 2009/01/08, 18:08:56.000, 65336.0,55314.030,9,9, 1231438136.0 2009/01/08, 18:08:59.000, 65339.0,55314.110,9,9, 1231438139.0 2009/01/08, 18:09:02.000, 65342.0,55314.110,9,9, 1231438142.0 2009/01/08, 18:09:05.000, 65345.0,55314.120,9,9, 1231438145.0 2009/01/08, 18:09:08.000, 65348.0,55314.170,9,9, 1231438148.0 2009/01/08, 18:09:11.000, 65351.0,55314.210,9,9, 1231438151.0 2009/01/08, 18:09:14.000, 65354.0,55314.120,9,9, 1231438154.0 2009/01/08, 18:09:17.000, 65357.0,55314.110,9,9, 1231438157.0 2009/01/08, 18:09:20.000, 65360.0,55314.070,9,9, 1231438160.0 2009/01/08, 18:09:23.000, 65363.0,55314.010,9,9, 1231438163.0 2009/01/08, 18:09:26.000, 65366.0,55314.000,9,9, 1231438166.0 2009/01/08, 18:09:29.000, 65369.0,55313.890,9,9, 1231438169.0 2009/01/08, 18:09:32.000, 65372.0,55313.830,9,9, 1231438172.0 2009/01/08, 18:09:35.000, 65375.0,55313.770,9,9, 1231438175.0 2009/01/08, 18:09:38.000, 65378.0,55313.680,9,9, 1231438178.0 2009/01/08, 18:09:41.000, 65381.0,55313.570,9,9, 1231438181.0 2009/01/08, 18:09:44.000, 65384.0,55313.530,9,9, 1231438184.0 2009/01/08, 18:09:47.000, 65387.0,55313.450,9,9, 1231438187.0 2009/01/08, 18:09:50.000, 65390.0,55313.360,9,9, 1231438190.0 2009/01/08, 18:09:53.000, 65393.0,55313.310,9,9, 1231438193.0 2009/01/08, 18:09:56.000, 65396.0,55313.250,9,9, 1231438196.0 2009/01/08, 18:09:59.000, 65399.0,55313.230,9,9, 1231438199.0 2009/01/08, 18:10:02.000, 65402.0,55313.240,9,9, 1231438202.0 2009/01/08, 18:10:05.000, 65405.0,55313.170,9,9, 1231438205.0 2009/01/08, 18:10:08.000, 65408.0,55313.180,9,9, 1231438208.0 2009/01/08, 18:10:11.000, 65411.0,55313.060,9,9, 1231438211.0 2009/01/08, 18:10:14.000, 65414.0,55312.960,9,9, 1231438214.0 2009/01/08, 18:10:17.000, 65417.0,55312.910,9,9, 1231438217.0 2009/01/08, 18:10:20.000, 65420.0,55312.760,9,9, 1231438220.0 2009/01/08, 18:10:23.000, 65423.0,55312.650,9,9, 1231438223.0 2009/01/08, 18:10:26.000, 65426.0,55312.560,9,9, 1231438226.0 2009/01/08, 18:10:29.000, 65429.0,55312.480,9,9, 1231438229.0 2009/01/08, 18:10:32.000, 65432.0,55312.280,9,9, 1231438232.0 2009/01/08, 18:10:35.000, 65435.0,55312.250,9,9, 1231438235.0 2009/01/08, 18:10:38.000, 65438.0,55312.160,9,9, 1231438238.0 2009/01/08, 18:10:41.000, 65441.0,55312.170,9,9, 1231438241.0 2009/01/08, 18:10:44.000, 65444.0,55312.130,9,9, 1231438244.0 2009/01/08, 18:10:47.000, 65447.0,55312.160,9,9, 1231438247.0 2009/01/08, 18:10:50.000, 65450.0,55312.130,9,9, 1231438250.0 2009/01/08, 18:10:53.000, 65453.0,55312.050,9,9, 1231438253.0 2009/01/08, 18:10:56.000, 65456.0,55312.060,9,9, 1231438256.0 2009/01/08, 18:10:59.000, 65459.0,55312.030,9,9, 1231438259.0 2009/01/08, 18:11:02.000, 65462.0,55311.850,9,9, 1231438262.0 2009/01/08, 18:11:05.000, 65465.0,55311.700,9,9, 1231438265.0 2009/01/08, 18:11:08.000, 65468.0,55311.570,9,9, 1231438268.0 2009/01/08, 18:11:11.000, 65471.0,55311.390,9,9, 1231438271.0 2009/01/08, 18:11:14.000, 65474.0,55311.180,9,9, 1231438274.0 2009/01/08, 18:11:17.000, 65477.0,55311.150,9,9, 1231438277.0 2009/01/08, 18:11:20.000, 65480.0,55311.020,9,9, 1231438280.0 2009/01/08, 18:11:23.000, 65483.0,55310.800,9,9, 1231438283.0 2009/01/08, 18:11:26.000, 65486.0,55310.690,9,9, 1231438286.0 2009/01/08, 18:11:29.000, 65489.0,55310.570,9,9, 1231438289.0 2009/01/08, 18:11:32.000, 65492.0,55310.440,9,9, 1231438292.0 2009/01/08, 18:11:35.000, 65495.0,55310.270,9,9, 1231438295.0 2009/01/08, 18:11:38.000, 65498.0,55310.100,9,9, 1231438298.0 2009/01/08, 18:11:41.000, 65501.0,55309.900,9,9, 1231438301.0 2009/01/08, 18:11:44.000, 65504.0,55309.790,9,9, 1231438304.0 2009/01/08, 18:11:47.000, 65507.0,55309.620,9,9, 1231438307.0 2009/01/08, 18:11:50.000, 65510.0,55309.470,9,9, 1231438310.0 2009/01/08, 18:11:53.000, 65513.0,55309.400,9,9, 1231438313.0 2009/01/08, 18:11:56.000, 65516.0,55309.300,9,9, 1231438316.0 2009/01/08, 18:11:59.000, 65519.0,55309.210,9,9, 1231438319.0 2009/01/08, 18:12:02.000, 65522.0,55309.180,9,9, 1231438322.0 2009/01/08, 18:12:05.000, 65525.0,55309.180,9,9, 1231438325.0 2009/01/08, 18:12:08.000, 65528.0,55309.140,9,9, 1231438328.0 2009/01/08, 18:12:11.000, 65531.0,55309.170,9,9, 1231438331.0 2009/01/08, 18:12:14.000, 65534.0,55309.270,9,9, 1231438334.0 2009/01/08, 18:12:17.000, 65537.0,55309.270,9,9, 1231438337.0 2009/01/08, 18:12:20.000, 65540.0,55309.300,9,9, 1231438340.0 2009/01/08, 18:12:23.000, 65543.0,55309.340,9,9, 1231438343.0 2009/01/08, 18:12:26.000, 65546.0,55309.290,9,9, 1231438346.0 2009/01/08, 18:12:29.000, 65549.0,55309.270,9,9, 1231438349.0 2009/01/08, 18:12:32.000, 65552.0,55309.290,9,9, 1231438352.0 2009/01/08, 18:12:35.000, 65555.0,55309.140,9,9, 1231438355.0 2009/01/08, 18:12:38.000, 65558.0,55309.160,9,9, 1231438358.0 2009/01/08, 18:12:41.000, 65561.0,55309.110,9,9, 1231438361.0 2009/01/08, 18:12:44.000, 65564.0,55309.000,9,9, 1231438364.0 2009/01/08, 18:12:47.000, 65567.0,55308.940,9,9, 1231438367.0 2009/01/08, 18:12:50.000, 65570.0,55308.750,9,9, 1231438370.0 2009/01/08, 18:12:53.000, 65573.0,55308.690,9,9, 1231438373.0 2009/01/08, 18:12:56.000, 65576.0,55308.600,9,9, 1231438376.0 2009/01/08, 18:12:59.000, 65579.0,55308.440,9,9, 1231438379.0 2009/01/08, 18:13:02.000, 65582.0,55308.360,9,9, 1231438382.0 2009/01/08, 18:13:05.000, 65585.0,55308.250,9,9, 1231438385.0 2009/01/08, 18:13:08.000, 65588.0,55308.120,9,9, 1231438388.0 2009/01/08, 18:13:11.000, 65591.0,55307.930,9,9, 1231438391.0 2009/01/08, 18:13:14.000, 65594.0,55307.700,9,9, 1231438394.0 2009/01/08, 18:13:17.000, 65597.0,55307.520,9,9, 1231438397.0 2009/01/08, 18:13:20.000, 65600.0,55307.230,9,9, 1231438400.0 2009/01/08, 18:13:23.000, 65603.0,55307.070,9,9, 1231438403.0 2009/01/08, 18:13:26.000, 65606.0,55306.860,9,9, 1231438406.0 2009/01/08, 18:13:29.000, 65609.0,55306.590,9,9, 1231438409.0 2009/01/08, 18:13:32.000, 65612.0,55306.340,9,9, 1231438412.0 2009/01/08, 18:13:35.000, 65615.0,55306.010,9,9, 1231438415.0 2009/01/08, 18:13:38.000, 65618.0,55305.760,9,9, 1231438418.0 2009/01/08, 18:13:41.000, 65621.0,55305.460,9,9, 1231438421.0 2009/01/08, 18:13:44.000, 65624.0,55305.220,9,9, 1231438424.0 2009/01/08, 18:13:47.000, 65627.0,55304.940,9,9, 1231438427.0 2009/01/08, 18:13:50.000, 65630.0,55304.750,9,9, 1231438430.0 2009/01/08, 18:13:53.000, 65633.0,55304.550,9,9, 1231438433.0 2009/01/08, 18:13:56.000, 65636.0,55304.300,9,9, 1231438436.0 2009/01/08, 18:13:59.000, 65639.0,55304.100,9,9, 1231438439.0 2009/01/08, 18:14:02.000, 65642.0,55303.950,9,9, 1231438442.0 2009/01/08, 18:14:05.000, 65645.0,55303.790,9,9, 1231438445.0 2009/01/08, 18:14:08.000, 65648.0,55303.660,9,9, 1231438448.0 2009/01/08, 18:14:11.000, 65651.0,55303.480,9,9, 1231438451.0 2009/01/08, 18:14:14.000, 65654.0,55303.290,9,9, 1231438454.0 2009/01/08, 18:14:17.000, 65657.0,55303.150,9,9, 1231438457.0 2009/01/08, 18:14:20.000, 65660.0,55303.020,9,9, 1231438460.0 2009/01/08, 18:14:23.000, 65663.0,55302.910,9,9, 1231438463.0 2009/01/08, 18:14:26.000, 65666.0,55302.840,9,9, 1231438466.0 2009/01/08, 18:14:29.000, 65669.0,55302.720,9,9, 1231438469.0 2009/01/08, 18:14:32.000, 65672.0,55302.590,9,9, 1231438472.0 2009/01/08, 18:14:35.000, 65675.0,55302.500,9,9, 1231438475.0 2009/01/08, 18:14:38.000, 65678.0,55302.380,9,9, 1231438478.0 2009/01/08, 18:14:41.000, 65681.0,55302.330,9,9, 1231438481.0 2009/01/08, 18:14:44.000, 65684.0,55302.310,9,9, 1231438484.0 2009/01/08, 18:14:47.000, 65687.0,55302.270,9,9, 1231438487.0 2009/01/08, 18:14:50.000, 65690.0,55302.230,9,9, 1231438490.0 2009/01/08, 18:14:53.000, 65693.0,55302.200,9,9, 1231438493.0 2009/01/08, 18:14:56.000, 65696.0,55302.100,9,9, 1231438496.0 2009/01/08, 18:14:59.000, 65699.0,55302.060,9,9, 1231438499.0 2009/01/08, 18:15:02.000, 65702.0,55302.080,9,9, 1231438502.0 2009/01/08, 18:15:05.000, 65705.0,55302.090,9,9, 1231438505.0 2009/01/08, 18:15:08.000, 65708.0,55302.050,9,9, 1231438508.0 2009/01/08, 18:15:11.000, 65711.0,55302.060,9,9, 1231438511.0 2009/01/08, 18:15:14.000, 65714.0,55302.040,9,9, 1231438514.0 2009/01/08, 18:15:17.000, 65717.0,55301.980,9,9, 1231438517.0 2009/01/08, 18:15:20.000, 65720.0,55301.990,9,9, 1231438520.0 2009/01/08, 18:15:23.000, 65723.0,55301.900,9,9, 1231438523.0 2009/01/08, 18:15:26.000, 65726.0,55301.930,9,9, 1231438526.0 2009/01/08, 18:15:29.000, 65729.0,55301.840,9,9, 1231438529.0 2009/01/08, 18:15:32.000, 65732.0,55301.970,9,9, 1231438532.0 2009/01/08, 18:15:35.000, 65735.0,55301.960,9,9, 1231438535.0 2009/01/08, 18:15:38.000, 65738.0,55301.980,9,9, 1231438538.0 2009/01/08, 18:15:41.000, 65741.0,55301.960,9,9, 1231438541.0 2009/01/08, 18:15:44.000, 65744.0,55302.000,9,9, 1231438544.0 2009/01/08, 18:15:47.000, 65747.0,55302.040,9,9, 1231438547.0 2009/01/08, 18:15:50.000, 65750.0,55302.090,9,9, 1231438550.0 2009/01/08, 18:15:53.000, 65753.0,55302.130,9,9, 1231438553.0 2009/01/08, 18:15:56.000, 65756.0,55302.130,9,9, 1231438556.0 2009/01/08, 18:15:59.000, 65759.0,55302.230,9,9, 1231438559.0 2009/01/08, 18:16:02.000, 65762.0,55302.280,9,9, 1231438562.0 2009/01/08, 18:16:05.000, 65765.0,55302.280,9,9, 1231438565.0 2009/01/08, 18:16:08.000, 65768.0,55302.340,9,9, 1231438568.0 2009/01/08, 18:16:11.000, 65771.0,55302.390,9,9, 1231438571.0 2009/01/08, 18:16:14.000, 65774.0,55302.450,9,9, 1231438574.0 2009/01/08, 18:16:17.000, 65777.0,55302.450,9,9, 1231438577.0 2009/01/08, 18:16:20.000, 65780.0,55302.570,9,9, 1231438580.0 2009/01/08, 18:16:23.000, 65783.0,55302.600,9,9, 1231438583.0 2009/01/08, 18:16:26.000, 65786.0,55302.630,9,9, 1231438586.0 2009/01/08, 18:16:29.000, 65789.0,55302.710,9,9, 1231438589.0 2009/01/08, 18:16:32.000, 65792.0,55302.740,9,9, 1231438592.0 2009/01/08, 18:16:35.000, 65795.0,55302.750,9,9, 1231438595.0 2009/01/08, 18:16:38.000, 65798.0,55302.770,9,9, 1231438598.0 2009/01/08, 18:16:41.000, 65801.0,55302.760,9,9, 1231438601.0 2009/01/08, 18:16:44.000, 65804.0,55302.810,9,9, 1231438604.0 2009/01/08, 18:16:47.000, 65807.0,55302.860,9,9, 1231438607.0 2009/01/08, 18:16:50.000, 65810.0,55302.870,9,9, 1231438610.0 2009/01/08, 18:16:53.000, 65813.0,55302.930,9,9, 1231438613.0 2009/01/08, 18:16:56.000, 65816.0,55302.940,9,9, 1231438616.0 2009/01/08, 18:16:59.000, 65819.0,55303.010,9,9, 1231438619.0 2009/01/08, 18:17:02.000, 65822.0,55303.080,9,9, 1231438622.0 2009/01/08, 18:17:05.000, 65825.0,55303.050,9,9, 1231438625.0 2009/01/08, 18:17:08.000, 65828.0,55303.050,9,9, 1231438628.0 2009/01/08, 18:17:11.000, 65831.0,55303.160,9,9, 1231438631.0 2009/01/08, 18:17:14.000, 65834.0,55303.180,9,9, 1231438634.0 2009/01/08, 18:17:17.000, 65837.0,55303.260,9,9, 1231438637.0 2009/01/08, 18:17:20.000, 65840.0,55303.330,9,9, 1231438640.0 2009/01/08, 18:17:23.000, 65843.0,55303.400,9,9, 1231438643.0 2009/01/08, 18:17:26.000, 65846.0,55303.540,9,9, 1231438646.0 2009/01/08, 18:17:29.000, 65849.0,55303.640,9,9, 1231438649.0 2009/01/08, 18:17:32.000, 65852.0,55303.690,9,9, 1231438652.0 2009/01/08, 18:17:35.000, 65855.0,55303.810,9,9, 1231438655.0 2009/01/08, 18:17:38.000, 65858.0,55303.880,9,9, 1231438658.0 2009/01/08, 18:17:41.000, 65861.0,55303.990,9,9, 1231438661.0 2009/01/08, 18:17:44.000, 65864.0,55304.080,9,9, 1231438664.0 2009/01/08, 18:17:47.000, 65867.0,55304.160,9,9, 1231438667.0 2009/01/08, 18:17:50.000, 65870.0,55304.190,9,9, 1231438670.0 2009/01/08, 18:17:53.000, 65873.0,55304.270,9,9, 1231438673.0 2009/01/08, 18:17:56.000, 65876.0,55304.250,9,9, 1231438676.0 2009/01/08, 18:17:59.000, 65879.0,55304.210,9,9, 1231438679.0 2009/01/08, 18:18:02.000, 65882.0,55304.140,9,9, 1231438682.0 2009/01/08, 18:18:05.000, 65885.0,55304.070,9,9, 1231438685.0 2009/01/08, 18:18:08.000, 65888.0,55303.980,9,9, 1231438688.0 2009/01/08, 18:18:11.000, 65891.0,55303.930,9,9, 1231438691.0 2009/01/08, 18:18:14.000, 65894.0,55303.830,9,9, 1231438694.0 2009/01/08, 18:18:17.000, 65897.0,55303.710,9,9, 1231438697.0 2009/01/08, 18:18:20.000, 65900.0,55303.690,9,9, 1231438700.0 2009/01/08, 18:18:23.000, 65903.0,55303.590,9,9, 1231438703.0 2009/01/08, 18:18:26.000, 65906.0,55303.460,9,9, 1231438706.0 2009/01/08, 18:18:29.000, 65909.0,55303.340,9,9, 1231438709.0 2009/01/08, 18:18:32.000, 65912.0,55303.250,9,9, 1231438712.0 2009/01/08, 18:18:35.000, 65915.0,55303.130,9,9, 1231438715.0 2009/01/08, 18:18:38.000, 65918.0,55302.940,9,9, 1231438718.0 2009/01/08, 18:18:41.000, 65921.0,55302.730,9,9, 1231438721.0 2009/01/08, 18:18:44.000, 65924.0,55302.570,9,9, 1231438724.0 2009/01/08, 18:18:47.000, 65927.0,55302.420,9,9, 1231438727.0 2009/01/08, 18:18:50.000, 65930.0,55302.280,9,9, 1231438730.0 2009/01/08, 18:18:53.000, 65933.0,55302.120,9,9, 1231438733.0 2009/01/08, 18:18:56.000, 65936.0,55301.980,9,9, 1231438736.0 2009/01/08, 18:18:59.000, 65939.0,55301.840,9,9, 1231438739.0 2009/01/08, 18:19:02.000, 65942.0,55301.610,9,9, 1231438742.0 2009/01/08, 18:19:05.000, 65945.0,55301.490,9,9, 1231438745.0 2009/01/08, 18:19:08.000, 65948.0,55301.380,9,9, 1231438748.0 2009/01/08, 18:19:11.000, 65951.0,55301.210,9,9, 1231438751.0 2009/01/08, 18:19:14.000, 65954.0,55301.120,9,9, 1231438754.0 2009/01/08, 18:19:17.000, 65957.0,55301.020,9,9, 1231438757.0 2009/01/08, 18:19:20.000, 65960.0,55300.960,9,9, 1231438760.0 2009/01/08, 18:19:23.000, 65963.0,55300.820,9,9, 1231438763.0 2009/01/08, 18:19:26.000, 65966.0,55300.820,9,9, 1231438766.0 2009/01/08, 18:19:29.000, 65969.0,55300.760,9,9, 1231438769.0 2009/01/08, 18:19:32.000, 65972.0,55300.770,9,9, 1231438772.0 2009/01/08, 18:19:35.000, 65975.0,55300.780,9,9, 1231438775.0 2009/01/08, 18:19:38.000, 65978.0,55300.710,9,9, 1231438778.0 2009/01/08, 18:19:41.000, 65981.0,55300.680,9,9, 1231438781.0 2009/01/08, 18:19:44.000, 65984.0,55300.690,9,9, 1231438784.0 2009/01/08, 18:19:47.000, 65987.0,55300.700,9,9, 1231438787.0 2009/01/08, 18:19:50.000, 65990.0,55300.680,9,9, 1231438790.0 2009/01/08, 18:19:53.000, 65993.0,55300.780,9,9, 1231438793.0 2009/01/08, 18:19:56.000, 65996.0,55300.830,9,9, 1231438796.0 2009/01/08, 18:19:59.000, 65999.0,55300.960,9,9, 1231438799.0 2009/01/08, 18:20:02.000, 66002.0,55301.000,9,9, 1231438802.0 2009/01/08, 18:20:05.000, 66005.0,55301.010,9,9, 1231438805.0 2009/01/08, 18:20:08.000, 66008.0,55301.040,9,9, 1231438808.0 2009/01/08, 18:20:11.000, 66011.0,55301.040,9,9, 1231438811.0 2009/01/08, 18:20:14.000, 66014.0,55301.050,9,9, 1231438814.0 2009/01/08, 18:20:17.000, 66017.0,55301.080,9,9, 1231438817.0 2009/01/08, 18:20:20.000, 66020.0,55301.130,9,9, 1231438820.0 2009/01/08, 18:20:23.000, 66023.0,55301.130,9,9, 1231438823.0 2009/01/08, 18:20:26.000, 66026.0,55301.120,9,9, 1231438826.0 2009/01/08, 18:20:29.000, 66029.0,55301.080,9,9, 1231438829.0 2009/01/08, 18:20:32.000, 66032.0,55301.190,9,9, 1231438832.0 2009/01/08, 18:20:35.000, 66035.0,55301.230,9,9, 1231438835.0 2009/01/08, 18:20:38.000, 66038.0,55301.290,9,9, 1231438838.0 2009/01/08, 18:20:41.000, 66041.0,55301.280,9,9, 1231438841.0 2009/01/08, 18:20:44.000, 66044.0,55301.280,9,9, 1231438844.0 2009/01/08, 18:20:47.000, 66047.0,55301.280,9,9, 1231438847.0 2009/01/08, 18:20:50.000, 66050.0,55301.280,9,9, 1231438850.0 2009/01/08, 18:20:53.000, 66053.0,55301.240,9,9, 1231438853.0 2009/01/08, 18:20:56.000, 66056.0,55301.230,9,9, 1231438856.0 2009/01/08, 18:20:59.000, 66059.0,55301.160,9,9, 1231438859.0 2009/01/08, 18:21:02.000, 66062.0,55301.190,9,9, 1231438862.0 2009/01/08, 18:21:05.000, 66065.0,55301.160,9,9, 1231438865.0 2009/01/08, 18:21:08.000, 66068.0,55301.120,9,9, 1231438868.0 2009/01/08, 18:21:11.000, 66071.0,55301.090,9,9, 1231438871.0 2009/01/08, 18:21:14.000, 66074.0,55301.150,9,9, 1231438874.0 2009/01/08, 18:21:17.000, 66077.0,55301.170,9,9, 1231438877.0 2009/01/08, 18:21:20.000, 66080.0,55301.120,9,9, 1231438880.0 2009/01/08, 18:21:23.000, 66083.0,55301.090,9,9, 1231438883.0 2009/01/08, 18:21:26.000, 66086.0,55301.110,9,9, 1231438886.0 2009/01/08, 18:21:29.000, 66089.0,55301.080,9,9, 1231438889.0 2009/01/08, 18:21:32.000, 66092.0,55301.010,9,9, 1231438892.0 2009/01/08, 18:21:35.000, 66095.0,55301.020,9,9, 1231438895.0 2009/01/08, 18:21:38.000, 66098.0,55300.980,9,9, 1231438898.0 2009/01/08, 18:21:41.000, 66101.0,55300.950,9,9, 1231438901.0 2009/01/08, 18:21:44.000, 66104.0,55301.040,9,9, 1231438904.0 2009/01/08, 18:21:47.000, 66107.0,55301.030,9,9, 1231438907.0 2009/01/08, 18:21:50.000, 66110.0,55301.070,9,9, 1231438910.0 2009/01/08, 18:21:53.000, 66113.0,55301.070,9,9, 1231438913.0 2009/01/08, 18:21:56.000, 66116.0,55301.110,9,9, 1231438916.0 2009/01/08, 18:21:59.000, 66119.0,55301.080,9,9, 1231438919.0 2009/01/08, 18:22:02.000, 66122.0,55301.170,9,9, 1231438922.0 2009/01/08, 18:22:05.000, 66125.0,55301.190,9,9, 1231438925.0 2009/01/08, 18:22:08.000, 66128.0,55301.320,9,9, 1231438928.0 2009/01/08, 18:22:11.000, 66131.0,55301.360,9,9, 1231438931.0 2009/01/08, 18:22:14.000, 66134.0,55301.490,9,9, 1231438934.0 2009/01/08, 18:22:17.000, 66137.0,55301.590,9,9, 1231438937.0 2009/01/08, 18:22:20.000, 66140.0,55301.690,9,9, 1231438940.0 2009/01/08, 18:22:23.000, 66143.0,55301.800,9,9, 1231438943.0 2009/01/08, 18:22:26.000, 66146.0,55301.980,9,9, 1231438946.0 2009/01/08, 18:22:29.000, 66149.0,55302.120,9,9, 1231438949.0 2009/01/08, 18:22:32.000, 66152.0,55302.320,9,9, 1231438952.0 2009/01/08, 18:22:35.000, 66155.0,55302.480,9,9, 1231438955.0 2009/01/08, 18:22:38.000, 66158.0,55302.690,9,9, 1231438958.0 2009/01/08, 18:22:41.000, 66161.0,55302.870,9,9, 1231438961.0 2009/01/08, 18:22:44.000, 66164.0,55303.010,9,9, 1231438964.0 2009/01/08, 18:22:47.000, 66167.0,55303.220,9,9, 1231438967.0 2009/01/08, 18:22:50.000, 66170.0,55303.440,9,9, 1231438970.0 2009/01/08, 18:22:53.000, 66173.0,55303.580,9,9, 1231438973.0 2009/01/08, 18:22:56.000, 66176.0,55303.740,9,9, 1231438976.0 2009/01/08, 18:22:59.000, 66179.0,55303.850,9,9, 1231438979.0 2009/01/08, 18:23:02.000, 66182.0,55303.950,9,9, 1231438982.0 2009/01/08, 18:23:05.000, 66185.0,55304.040,9,9, 1231438985.0 2009/01/08, 18:23:08.000, 66188.0,55304.110,9,9, 1231438988.0 2009/01/08, 18:23:11.000, 66191.0,55304.180,9,9, 1231438991.0 2009/01/08, 18:23:14.000, 66194.0,55304.200,9,9, 1231438994.0 2009/01/08, 18:23:17.000, 66197.0,55304.210,9,9, 1231438997.0 2009/01/08, 18:23:20.000, 66200.0,55304.190,9,9, 1231439000.0 2009/01/08, 18:23:23.000, 66203.0,55304.260,9,9, 1231439003.0 2009/01/08, 18:23:26.000, 66206.0,55304.290,9,9, 1231439006.0 2009/01/08, 18:23:29.000, 66209.0,55304.340,9,9, 1231439009.0 2009/01/08, 18:23:32.000, 66212.0,55304.440,9,9, 1231439012.0 2009/01/08, 18:23:35.000, 66215.0,55304.420,9,9, 1231439015.0 2009/01/08, 18:23:38.000, 66218.0,55304.430,9,9, 1231439018.0 2009/01/08, 18:23:41.000, 66221.0,55304.530,9,9, 1231439021.0 2009/01/08, 18:23:44.000, 66224.0,55304.550,9,9, 1231439024.0 2009/01/08, 18:23:47.000, 66227.0,55304.500,9,9, 1231439027.0 2009/01/08, 18:23:50.000, 66230.0,55304.520,9,9, 1231439030.0 2009/01/08, 18:23:53.000, 66233.0,55304.570,9,9, 1231439033.0 2009/01/08, 18:23:56.000, 66236.0,55304.540,9,9, 1231439036.0 2009/01/08, 18:23:59.000, 66239.0,55304.580,9,9, 1231439039.0 2009/01/08, 18:24:02.000, 66242.0,55304.680,9,9, 1231439042.0 2009/01/08, 18:24:05.000, 66245.0,55304.740,9,9, 1231439045.0 2009/01/08, 18:24:08.000, 66248.0,55304.860,9,9, 1231439048.0 2009/01/08, 18:24:11.000, 66251.0,55305.010,9,9, 1231439051.0 2009/01/08, 18:24:14.000, 66254.0,55305.120,9,9, 1231439054.0 2009/01/08, 18:24:17.000, 66257.0,55305.300,9,9, 1231439057.0 2009/01/08, 18:24:20.000, 66260.0,55305.400,9,9, 1231439060.0 2009/01/08, 18:24:23.000, 66263.0,55305.530,9,9, 1231439063.0 2009/01/08, 18:24:26.000, 66266.0,55305.640,9,9, 1231439066.0 2009/01/08, 18:24:29.000, 66269.0,55305.730,9,9, 1231439069.0 2009/01/08, 18:24:32.000, 66272.0,55305.890,9,9, 1231439072.0 2009/01/08, 18:24:35.000, 66275.0,55305.940,9,9, 1231439075.0 2009/01/08, 18:24:38.000, 66278.0,55306.080,9,9, 1231439078.0 2009/01/08, 18:24:41.000, 66281.0,55306.170,9,9, 1231439081.0 2009/01/08, 18:24:44.000, 66284.0,55306.280,9,9, 1231439084.0 2009/01/08, 18:24:47.000, 66287.0,55306.340,9,9, 1231439087.0 2009/01/08, 18:24:50.000, 66290.0,55306.420,9,9, 1231439090.0 2009/01/08, 18:24:53.000, 66293.0,55306.490,9,9, 1231439093.0 2009/01/08, 18:24:56.000, 66296.0,55306.510,9,9, 1231439096.0 2009/01/08, 18:24:59.000, 66299.0,55306.590,9,9, 1231439099.0 2009/01/08, 18:25:02.000, 66302.0,55306.620,9,9, 1231439102.0 2009/01/08, 18:25:05.000, 66305.0,55306.660,9,9, 1231439105.0 2009/01/08, 18:25:08.000, 66308.0,55306.710,9,9, 1231439108.0 2009/01/08, 18:25:11.000, 66311.0,55306.760,9,9, 1231439111.0 2009/01/08, 18:25:14.000, 66314.0,55306.850,9,9, 1231439114.0 2009/01/08, 18:25:17.000, 66317.0,55306.940,9,9, 1231439117.0 2009/01/08, 18:25:20.000, 66320.0,55307.000,9,9, 1231439120.0 2009/01/08, 18:25:23.000, 66323.0,55307.080,9,9, 1231439123.0 2009/01/08, 18:25:26.000, 66326.0,55307.150,9,9, 1231439126.0 2009/01/08, 18:25:29.000, 66329.0,55307.250,9,9, 1231439129.0 2009/01/08, 18:25:32.000, 66332.0,55307.280,9,9, 1231439132.0 2009/01/08, 18:25:35.000, 66335.0,55307.380,9,9, 1231439135.0 2009/01/08, 18:25:38.000, 66338.0,55307.420,9,9, 1231439138.0 2009/01/08, 18:25:41.000, 66341.0,55307.480,9,9, 1231439141.0 2009/01/08, 18:25:44.000, 66344.0,55307.470,9,9, 1231439144.0 2009/01/08, 18:25:47.000, 66347.0,55307.570,9,9, 1231439147.0 2009/01/08, 18:25:50.000, 66350.0,55307.620,9,9, 1231439150.0 2009/01/08, 18:25:53.000, 66353.0,55307.690,9,9, 1231439153.0 2009/01/08, 18:25:56.000, 66356.0,55307.770,9,9, 1231439156.0 2009/01/08, 18:25:59.000, 66359.0,55307.820,9,9, 1231439159.0 2009/01/08, 18:26:02.000, 66362.0,55307.930,9,9, 1231439162.0 2009/01/08, 18:26:05.000, 66365.0,55307.990,9,9, 1231439165.0 2009/01/08, 18:26:08.000, 66368.0,55308.040,9,9, 1231439168.0 2009/01/08, 18:26:11.000, 66371.0,55308.130,9,9, 1231439171.0 2009/01/08, 18:26:14.000, 66374.0,55308.270,9,9, 1231439174.0 2009/01/08, 18:26:17.000, 66377.0,55308.340,9,9, 1231439177.0 2009/01/08, 18:26:20.000, 66380.0,55308.380,9,9, 1231439180.0 2009/01/08, 18:26:23.000, 66383.0,55308.490,9,9, 1231439183.0 2009/01/08, 18:26:26.000, 66386.0,55308.600,9,9, 1231439186.0 2009/01/08, 18:26:29.000, 66389.0,55308.670,9,9, 1231439189.0 2009/01/08, 18:26:32.000, 66392.0,55308.820,9,9, 1231439192.0 2009/01/08, 18:26:35.000, 66395.0,55309.000,9,9, 1231439195.0 2009/01/08, 18:26:38.000, 66398.0,55309.120,9,9, 1231439198.0 2009/01/08, 18:26:41.000, 66401.0,55309.280,9,9, 1231439201.0 2009/01/08, 18:26:44.000, 66404.0,55309.420,9,9, 1231439204.0 2009/01/08, 18:26:47.000, 66407.0,55309.630,9,9, 1231439207.0 2009/01/08, 18:26:50.000, 66410.0,55309.820,9,9, 1231439210.0 2009/01/08, 18:26:53.000, 66413.0,55309.880,9,9, 1231439213.0 2009/01/08, 18:26:56.000, 66416.0,55309.980,9,9, 1231439216.0 2009/01/08, 18:26:59.000, 66419.0,55310.160,9,9, 1231439219.0 2009/01/08, 18:27:02.000, 66422.0,55310.210,9,9, 1231439222.0 2009/01/08, 18:27:05.000, 66425.0,55310.270,9,9, 1231439225.0 2009/01/08, 18:27:08.000, 66428.0,55310.400,9,9, 1231439228.0 2009/01/08, 18:27:11.000, 66431.0,55310.450,9,9, 1231439231.0 2009/01/08, 18:27:14.000, 66434.0,55310.470,9,9, 1231439234.0 2009/01/08, 18:27:17.000, 66437.0,55310.540,9,9, 1231439237.0 2009/01/08, 18:27:20.000, 66440.0,55310.560,9,9, 1231439240.0 2009/01/08, 18:27:23.000, 66443.0,55310.650,9,9, 1231439243.0 2009/01/08, 18:27:26.000, 66446.0,55310.740,9,9, 1231439246.0 2009/01/08, 18:27:29.000, 66449.0,55310.730,9,9, 1231439249.0 2009/01/08, 18:27:32.000, 66452.0,55310.810,9,9, 1231439252.0 2009/01/08, 18:27:35.000, 66455.0,55310.850,9,9, 1231439255.0 2009/01/08, 18:27:38.000, 66458.0,55310.880,9,9, 1231439258.0 2009/01/08, 18:27:41.000, 66461.0,55310.910,9,9, 1231439261.0 2009/01/08, 18:27:44.000, 66464.0,55310.840,9,9, 1231439264.0 2009/01/08, 18:27:47.000, 66467.0,55310.910,9,9, 1231439267.0 2009/01/08, 18:27:50.000, 66470.0,55310.970,9,9, 1231439270.0 2009/01/08, 18:27:53.000, 66473.0,55310.940,9,9, 1231439273.0 2009/01/08, 18:27:56.000, 66476.0,55311.070,9,9, 1231439276.0 2009/01/08, 18:27:59.000, 66479.0,55311.120,9,9, 1231439279.0 2009/01/08, 18:28:02.000, 66482.0,55311.200,9,9, 1231439282.0 2009/01/08, 18:28:05.000, 66485.0,55311.320,9,9, 1231439285.0 2009/01/08, 18:28:08.000, 66488.0,55311.410,9,9, 1231439288.0 2009/01/08, 18:28:11.000, 66491.0,55311.500,9,9, 1231439291.0 2009/01/08, 18:28:14.000, 66494.0,55311.570,9,9, 1231439294.0 2009/01/08, 18:28:17.000, 66497.0,55311.560,9,9, 1231439297.0 2009/01/08, 18:28:20.000, 66500.0,55311.610,9,9, 1231439300.0 2009/01/08, 18:28:23.000, 66503.0,55311.750,9,9, 1231439303.0 2009/01/08, 18:28:26.000, 66506.0,55311.860,9,9, 1231439306.0 2009/01/08, 18:28:29.000, 66509.0,55311.930,9,9, 1231439309.0 2009/01/08, 18:28:32.000, 66512.0,55312.030,9,9, 1231439312.0 2009/01/08, 18:28:35.000, 66515.0,55312.100,9,9, 1231439315.0 2009/01/08, 18:28:38.000, 66518.0,55312.220,9,9, 1231439318.0 2009/01/08, 18:28:41.000, 66521.0,55312.200,9,9, 1231439321.0 2009/01/08, 18:28:44.000, 66524.0,55312.310,9,9, 1231439324.0 2009/01/08, 18:28:47.000, 66527.0,55312.350,9,9, 1231439327.0 2009/01/08, 18:28:50.000, 66530.0,55312.270,9,9, 1231439330.0 2009/01/08, 18:28:53.000, 66533.0,55312.380,9,9, 1231439333.0 2009/01/08, 18:28:56.000, 66536.0,55312.410,9,9, 1231439336.0 2009/01/08, 18:28:59.000, 66539.0,55312.460,9,9, 1231439339.0 2009/01/08, 18:29:02.000, 66542.0,55312.460,9,9, 1231439342.0 2009/01/08, 18:29:05.000, 66545.0,55312.470,9,9, 1231439345.0 2009/01/08, 18:29:08.000, 66548.0,55312.550,9,9, 1231439348.0 2009/01/08, 18:29:11.000, 66551.0,55312.590,9,9, 1231439351.0 2009/01/08, 18:29:14.000, 66554.0,55312.660,9,9, 1231439354.0 2009/01/08, 18:29:17.000, 66557.0,55312.670,9,9, 1231439357.0 2009/01/08, 18:29:20.000, 66560.0,55312.690,9,9, 1231439360.0 2009/01/08, 18:29:23.000, 66563.0,55312.710,9,9, 1231439363.0 2009/01/08, 18:29:26.000, 66566.0,55312.730,9,9, 1231439366.0 2009/01/08, 18:29:29.000, 66569.0,55312.840,9,9, 1231439369.0 2009/01/08, 18:29:32.000, 66572.0,55312.930,9,9, 1231439372.0 2009/01/08, 18:29:35.000, 66575.0,55312.950,9,9, 1231439375.0 2009/01/08, 18:29:38.000, 66578.0,55313.110,9,9, 1231439378.0 2009/01/08, 18:29:41.000, 66581.0,55313.250,9,9, 1231439381.0 2009/01/08, 18:29:44.000, 66584.0,55313.400,9,9, 1231439384.0 2009/01/08, 18:29:47.000, 66587.0,55313.470,9,9, 1231439387.0 2009/01/08, 18:29:50.000, 66590.0,55313.460,9,9, 1231439390.0 2009/01/08, 18:29:53.000, 66593.0,55313.490,9,9, 1231439393.0 2009/01/08, 18:29:56.000, 66596.0,55313.550,9,9, 1231439396.0 2009/01/08, 18:29:59.000, 66599.0,55313.520,9,9, 1231439399.0 2009/01/08, 18:30:02.000, 66602.0,55313.540,9,9, 1231439402.0 2009/01/08, 18:30:05.000, 66605.0,55313.540,9,9, 1231439405.0 2009/01/08, 18:30:08.000, 66608.0,55313.550,9,9, 1231439408.0 2009/01/08, 18:30:11.000, 66611.0,55313.470,9,9, 1231439411.0 2009/01/08, 18:30:14.000, 66614.0,55313.440,9,9, 1231439414.0 2009/01/08, 18:30:17.000, 66617.0,55313.390,9,9, 1231439417.0 2009/01/08, 18:30:20.000, 66620.0,55313.350,9,9, 1231439420.0 2009/01/08, 18:30:23.000, 66623.0,55313.280,9,9, 1231439423.0 2009/01/08, 18:30:26.000, 66626.0,55313.340,9,9, 1231439426.0 2009/01/08, 18:30:29.000, 66629.0,55313.330,9,9, 1231439429.0 2009/01/08, 18:30:32.000, 66632.0,55313.420,9,9, 1231439432.0 2009/01/08, 18:30:35.000, 66635.0,55313.450,9,9, 1231439435.0 2009/01/08, 18:30:38.000, 66638.0,55313.570,9,9, 1231439438.0 2009/01/08, 18:30:41.000, 66641.0,55313.500,9,9, 1231439441.0 2009/01/08, 18:30:44.000, 66644.0,55313.500,9,9, 1231439444.0 2009/01/08, 18:30:47.000, 66647.0,55313.510,9,9, 1231439447.0 2009/01/08, 18:30:50.000, 66650.0,55313.540,9,9, 1231439450.0 2009/01/08, 18:30:53.000, 66653.0,55313.530,9,9, 1231439453.0 2009/01/08, 18:30:56.000, 66656.0,55313.540,9,9, 1231439456.0 2009/01/08, 18:30:59.000, 66659.0,55313.550,9,9, 1231439459.0 2009/01/08, 18:31:02.000, 66662.0,55313.500,9,9, 1231439462.0 2009/01/08, 18:31:05.000, 66665.0,55313.480,9,9, 1231439465.0 2009/01/08, 18:31:08.000, 66668.0,55313.500,9,9, 1231439468.0 2009/01/08, 18:31:11.000, 66671.0,55313.430,9,9, 1231439471.0 2009/01/08, 18:31:14.000, 66674.0,55313.400,9,9, 1231439474.0 2009/01/08, 18:31:17.000, 66677.0,55313.350,9,9, 1231439477.0 2009/01/08, 18:31:20.000, 66680.0,55313.380,9,9, 1231439480.0 2009/01/08, 18:31:23.000, 66683.0,55313.310,9,9, 1231439483.0 2009/01/08, 18:31:26.000, 66686.0,55313.350,9,9, 1231439486.0 2009/01/08, 18:31:29.000, 66689.0,55313.270,9,9, 1231439489.0 2009/01/08, 18:31:32.000, 66692.0,55313.210,9,9, 1231439492.0 2009/01/08, 18:31:35.000, 66695.0,55313.210,9,9, 1231439495.0 2009/01/08, 18:31:38.000, 66698.0,55313.070,9,9, 1231439498.0 2009/01/08, 18:31:41.000, 66701.0,55313.000,9,9, 1231439501.0 2009/01/08, 18:31:44.000, 66704.0,55312.970,9,9, 1231439504.0 2009/01/08, 18:31:47.000, 66707.0,55312.950,9,9, 1231439507.0 2009/01/08, 18:31:50.000, 66710.0,55312.920,9,9, 1231439510.0 2009/01/08, 18:31:53.000, 66713.0,55312.900,9,9, 1231439513.0 2009/01/08, 18:31:56.000, 66716.0,55312.890,9,9, 1231439516.0 2009/01/08, 18:31:59.000, 66719.0,55312.910,9,9, 1231439519.0 2009/01/08, 18:32:02.000, 66722.0,55312.980,9,9, 1231439522.0 2009/01/08, 18:32:05.000, 66725.0,55312.920,9,9, 1231439525.0 2009/01/08, 18:32:08.000, 66728.0,55312.900,9,9, 1231439528.0 2009/01/08, 18:32:11.000, 66731.0,55312.960,9,9, 1231439531.0 2009/01/08, 18:32:14.000, 66734.0,55312.950,9,9, 1231439534.0 2009/01/08, 18:32:17.000, 66737.0,55312.900,9,9, 1231439537.0 2009/01/08, 18:32:20.000, 66740.0,55312.960,9,9, 1231439540.0 2009/01/08, 18:32:23.000, 66743.0,55312.980,9,9, 1231439543.0 2009/01/08, 18:32:26.000, 66746.0,55313.010,9,9, 1231439546.0 2009/01/08, 18:32:29.000, 66749.0,55313.000,9,9, 1231439549.0 2009/01/08, 18:32:32.000, 66752.0,55312.990,9,9, 1231439552.0 2009/01/08, 18:32:35.000, 66755.0,55313.080,9,9, 1231439555.0 2009/01/08, 18:32:38.000, 66758.0,55313.010,9,9, 1231439558.0 2009/01/08, 18:32:41.000, 66761.0,55313.060,9,9, 1231439561.0 2009/01/08, 18:32:44.000, 66764.0,55313.070,9,9, 1231439564.0 2009/01/08, 18:32:47.000, 66767.0,55313.010,9,9, 1231439567.0 2009/01/08, 18:32:50.000, 66770.0,55313.020,9,9, 1231439570.0 2009/01/08, 18:32:53.000, 66773.0,55313.020,9,9, 1231439573.0 2009/01/08, 18:32:56.000, 66776.0,55312.990,9,9, 1231439576.0 2009/01/08, 18:32:59.000, 66779.0,55313.010,9,9, 1231439579.0 2009/01/08, 18:33:02.000, 66782.0,55312.960,9,9, 1231439582.0 2009/01/08, 18:33:05.000, 66785.0,55312.950,9,9, 1231439585.0 2009/01/08, 18:33:08.000, 66788.0,55312.940,9,9, 1231439588.0 2009/01/08, 18:33:11.000, 66791.0,55312.920,9,9, 1231439591.0 2009/01/08, 18:33:14.000, 66794.0,55312.920,9,9, 1231439594.0 2009/01/08, 18:33:17.000, 66797.0,55312.880,9,9, 1231439597.0 2009/01/08, 18:33:20.000, 66800.0,55312.900,9,9, 1231439600.0 2009/01/08, 18:33:23.000, 66803.0,55312.800,9,9, 1231439603.0 2009/01/08, 18:33:26.000, 66806.0,55312.750,9,9, 1231439606.0 2009/01/08, 18:33:29.000, 66809.0,55312.710,9,9, 1231439609.0 2009/01/08, 18:33:32.000, 66812.0,55312.570,9,9, 1231439612.0 2009/01/08, 18:33:35.000, 66815.0,55312.520,9,9, 1231439615.0 2009/01/08, 18:33:38.000, 66818.0,55312.410,9,9, 1231439618.0 2009/01/08, 18:33:41.000, 66821.0,55312.260,9,9, 1231439621.0 2009/01/08, 18:33:44.000, 66824.0,55312.170,9,9, 1231439624.0 2009/01/08, 18:33:47.000, 66827.0,55312.080,9,9, 1231439627.0 2009/01/08, 18:33:50.000, 66830.0,55311.960,9,9, 1231439630.0 2009/01/08, 18:33:53.000, 66833.0,55311.890,9,9, 1231439633.0 2009/01/08, 18:33:56.000, 66836.0,55311.790,9,9, 1231439636.0 2009/01/08, 18:33:59.000, 66839.0,55311.700,9,9, 1231439639.0 2009/01/08, 18:34:02.000, 66842.0,55311.610,9,9, 1231439642.0 2009/01/08, 18:34:05.000, 66845.0,55311.480,9,9, 1231439645.0 2009/01/08, 18:34:08.000, 66848.0,55311.350,9,9, 1231439648.0 2009/01/08, 18:34:11.000, 66851.0,55311.190,9,9, 1231439651.0 2009/01/08, 18:34:14.000, 66854.0,55311.130,9,9, 1231439654.0 2009/01/08, 18:34:17.000, 66857.0,55310.980,9,9, 1231439657.0 2009/01/08, 18:34:20.000, 66860.0,55310.810,9,9, 1231439660.0 2009/01/08, 18:34:23.000, 66863.0,55310.560,9,9, 1231439663.0 2009/01/08, 18:34:26.000, 66866.0,55310.470,9,9, 1231439666.0 2009/01/08, 18:34:29.000, 66869.0,55310.410,9,9, 1231439669.0 2009/01/08, 18:34:32.000, 66872.0,55310.280,9,9, 1231439672.0 2009/01/08, 18:34:35.000, 66875.0,55310.100,9,9, 1231439675.0 2009/01/08, 18:34:38.000, 66878.0,55310.020,9,9, 1231439678.0 2009/01/08, 18:34:41.000, 66881.0,55309.990,9,9, 1231439681.0 2009/01/08, 18:34:44.000, 66884.0,55309.810,9,9, 1231439684.0 2009/01/08, 18:34:47.000, 66887.0,55309.750,9,9, 1231439687.0 2009/01/08, 18:34:50.000, 66890.0,55309.650,9,9, 1231439690.0 2009/01/08, 18:34:53.000, 66893.0,55309.530,9,9, 1231439693.0 2009/01/08, 18:34:56.000, 66896.0,55309.380,9,9, 1231439696.0 2009/01/08, 18:34:59.000, 66899.0,55309.360,9,9, 1231439699.0 2009/01/08, 18:35:02.000, 66902.0,55309.270,9,9, 1231439702.0 2009/01/08, 18:35:05.000, 66905.0,55309.150,9,9, 1231439705.0 2009/01/08, 18:35:08.000, 66908.0,55309.060,9,9, 1231439708.0 2009/01/08, 18:35:11.000, 66911.0,55308.990,9,9, 1231439711.0 2009/01/08, 18:35:14.000, 66914.0,55308.870,9,9, 1231439714.0 2009/01/08, 18:35:17.000, 66917.0,55308.690,9,9, 1231439717.0 2009/01/08, 18:35:20.000, 66920.0,55308.570,9,9, 1231439720.0 2009/01/08, 18:35:23.000, 66923.0,55308.550,9,9, 1231439723.0 2009/01/08, 18:35:26.000, 66926.0,55308.510,9,9, 1231439726.0 2009/01/08, 18:35:29.000, 66929.0,55308.410,9,9, 1231439729.0 2009/01/08, 18:35:32.000, 66932.0,55308.390,9,9, 1231439732.0 2009/01/08, 18:35:35.000, 66935.0,55308.340,9,9, 1231439735.0 2009/01/08, 18:35:38.000, 66938.0,55308.240,9,9, 1231439738.0 2009/01/08, 18:35:41.000, 66941.0,55308.210,9,9, 1231439741.0 2009/01/08, 18:35:44.000, 66944.0,55308.230,9,9, 1231439744.0 2009/01/08, 18:35:47.000, 66947.0,55308.280,9,9, 1231439747.0 2009/01/08, 18:35:50.000, 66950.0,55308.290,9,9, 1231439750.0 2009/01/08, 18:35:53.000, 66953.0,55308.260,9,9, 1231439753.0 2009/01/08, 18:35:56.000, 66956.0,55308.180,9,9, 1231439756.0 2009/01/08, 18:35:59.000, 66959.0,55308.200,9,9, 1231439759.0 2009/01/08, 18:36:02.000, 66962.0,55308.220,9,9, 1231439762.0 2009/01/08, 18:36:05.000, 66965.0,55308.270,9,9, 1231439765.0 2009/01/08, 18:36:08.000, 66968.0,55308.290,9,9, 1231439768.0 2009/01/08, 18:36:11.000, 66971.0,55308.290,9,9, 1231439771.0 2009/01/08, 18:36:14.000, 66974.0,55308.290,9,9, 1231439774.0 2009/01/08, 18:36:17.000, 66977.0,55308.360,9,9, 1231439777.0 2009/01/08, 18:36:20.000, 66980.0,55308.350,9,9, 1231439780.0 2009/01/08, 18:36:23.000, 66983.0,55308.370,9,9, 1231439783.0 2009/01/08, 18:36:26.000, 66986.0,55308.450,9,9, 1231439786.0 2009/01/08, 18:36:29.000, 66989.0,55308.420,9,9, 1231439789.0 2009/01/08, 18:36:32.000, 66992.0,55308.450,9,9, 1231439792.0 2009/01/08, 18:36:35.000, 66995.0,55308.390,9,9, 1231439795.0 2009/01/08, 18:36:38.000, 66998.0,55308.410,9,9, 1231439798.0 2009/01/08, 18:36:41.000, 67001.0,55308.420,9,9, 1231439801.0 2009/01/08, 18:36:44.000, 67004.0,55308.500,9,9, 1231439804.0 2009/01/08, 18:36:47.000, 67007.0,55308.410,9,9, 1231439807.0 2009/01/08, 18:36:50.000, 67010.0,55308.490,9,9, 1231439810.0 2009/01/08, 18:36:53.000, 67013.0,55308.560,9,9, 1231439813.0 2009/01/08, 18:36:56.000, 67016.0,55308.690,9,9, 1231439816.0 2009/01/08, 18:36:59.000, 67019.0,55308.760,9,9, 1231439819.0 2009/01/08, 18:37:02.000, 67022.0,55308.840,9,9, 1231439822.0 2009/01/08, 18:37:05.000, 67025.0,55308.990,9,9, 1231439825.0 2009/01/08, 18:37:08.000, 67028.0,55309.090,9,9, 1231439828.0 2009/01/08, 18:37:11.000, 67031.0,55309.160,9,9, 1231439831.0 2009/01/08, 18:37:14.000, 67034.0,55309.300,9,9, 1231439834.0 2009/01/08, 18:37:17.000, 67037.0,55309.420,9,9, 1231439837.0 2009/01/08, 18:37:20.000, 67040.0,55309.490,9,9, 1231439840.0 2009/01/08, 18:37:23.000, 67043.0,55309.670,9,9, 1231439843.0 2009/01/08, 18:37:26.000, 67046.0,55309.800,9,9, 1231439846.0 2009/01/08, 18:37:29.000, 67049.0,55309.850,9,9, 1231439849.0 2009/01/08, 18:37:32.000, 67052.0,55309.930,9,9, 1231439852.0 2009/01/08, 18:37:35.000, 67055.0,55309.990,9,9, 1231439855.0 2009/01/08, 18:37:38.000, 67058.0,55310.100,9,9, 1231439858.0 2009/01/08, 18:37:41.000, 67061.0,55310.170,9,9, 1231439861.0 2009/01/08, 18:37:44.000, 67064.0,55310.300,9,9, 1231439864.0 2009/01/08, 18:37:47.000, 67067.0,55310.390,9,9, 1231439867.0 2009/01/08, 18:37:50.000, 67070.0,55310.440,9,9, 1231439870.0 2009/01/08, 18:37:53.000, 67073.0,55310.430,9,9, 1231439873.0 2009/01/08, 18:37:56.000, 67076.0,55310.400,9,9, 1231439876.0 2009/01/08, 18:37:59.000, 67079.0,55310.420,9,9, 1231439879.0 2009/01/08, 18:38:02.000, 67082.0,55310.500,9,9, 1231439882.0 2009/01/08, 18:38:05.000, 67085.0,55310.450,9,9, 1231439885.0 2009/01/08, 18:38:08.000, 67088.0,55310.480,9,9, 1231439888.0 2009/01/08, 18:38:11.000, 67091.0,55310.470,9,9, 1231439891.0 2009/01/08, 18:38:14.000, 67094.0,55310.540,9,9, 1231439894.0 2009/01/08, 18:38:17.000, 67097.0,55310.530,9,9, 1231439897.0 2009/01/08, 18:38:20.000, 67100.0,55310.510,9,9, 1231439900.0 2009/01/08, 18:38:23.000, 67103.0,55310.540,9,9, 1231439903.0 2009/01/08, 18:38:26.000, 67106.0,55310.450,9,9, 1231439906.0 2009/01/08, 18:38:29.000, 67109.0,55310.440,9,9, 1231439909.0 2009/01/08, 18:38:32.000, 67112.0,55310.430,9,9, 1231439912.0 2009/01/08, 18:38:35.000, 67115.0,55310.420,9,9, 1231439915.0 2009/01/08, 18:38:38.000, 67118.0,55310.460,9,9, 1231439918.0 2009/01/08, 18:38:41.000, 67121.0,55310.470,9,9, 1231439921.0 2009/01/08, 18:38:44.000, 67124.0,55310.530,9,9, 1231439924.0 2009/01/08, 18:38:47.000, 67127.0,55310.600,9,9, 1231439927.0 2009/01/08, 18:38:50.000, 67130.0,55310.740,9,9, 1231439930.0 2009/01/08, 18:38:53.000, 67133.0,55310.810,9,9, 1231439933.0 2009/01/08, 18:38:56.000, 67136.0,55310.960,9,9, 1231439936.0 2009/01/08, 18:38:59.000, 67139.0,55311.100,9,9, 1231439939.0 2009/01/08, 18:39:02.000, 67142.0,55311.240,9,9, 1231439942.0 2009/01/08, 18:39:05.000, 67145.0,55311.380,9,9, 1231439945.0 2009/01/08, 18:39:08.000, 67148.0,55311.440,9,9, 1231439948.0 2009/01/08, 18:39:11.000, 67151.0,55311.540,9,9, 1231439951.0 2009/01/08, 18:39:14.000, 67154.0,55311.630,9,9, 1231439954.0 2009/01/08, 18:39:17.000, 67157.0,55311.790,9,9, 1231439957.0 2009/01/08, 18:39:20.000, 67160.0,55311.880,9,9, 1231439960.0 2009/01/08, 18:39:23.000, 67163.0,55312.020,9,9, 1231439963.0 2009/01/08, 18:39:26.000, 67166.0,55312.130,9,9, 1231439966.0 2009/01/08, 18:39:29.000, 67169.0,55312.140,9,9, 1231439969.0 2009/01/08, 18:39:32.000, 67172.0,55312.170,9,9, 1231439972.0 2009/01/08, 18:39:35.000, 67175.0,55312.270,9,9, 1231439975.0 2009/01/08, 18:39:38.000, 67178.0,55312.280,9,9, 1231439978.0 2009/01/08, 18:39:41.000, 67181.0,55312.280,9,9, 1231439981.0 2009/01/08, 18:39:44.000, 67184.0,55312.350,9,9, 1231439984.0 2009/01/08, 18:39:47.000, 67187.0,55312.350,9,9, 1231439987.0 2009/01/08, 18:39:50.000, 67190.0,55312.360,9,9, 1231439990.0 2009/01/08, 18:39:53.000, 67193.0,55312.440,9,9, 1231439993.0 2009/01/08, 18:39:56.000, 67196.0,55312.460,9,9, 1231439996.0 2009/01/08, 18:39:59.000, 67199.0,55312.560,9,9, 1231439999.0 2009/01/08, 18:40:02.000, 67202.0,55312.670,9,9, 1231440002.0 2009/01/08, 18:40:05.000, 67205.0,55312.710,9,9, 1231440005.0 2009/01/08, 18:40:08.000, 67208.0,55312.860,9,9, 1231440008.0 2009/01/08, 18:40:11.000, 67211.0,55312.940,9,9, 1231440011.0 2009/01/08, 18:40:14.000, 67214.0,55313.050,9,9, 1231440014.0 2009/01/08, 18:40:17.000, 67217.0,55313.120,9,9, 1231440017.0 2009/01/08, 18:40:20.000, 67220.0,55313.180,9,9, 1231440020.0 2009/01/08, 18:40:23.000, 67223.0,55313.210,9,9, 1231440023.0 2009/01/08, 18:40:26.000, 67226.0,55313.210,9,9, 1231440026.0 2009/01/08, 18:40:29.000, 67229.0,55313.220,9,9, 1231440029.0 2009/01/08, 18:40:32.000, 67232.0,55313.160,9,9, 1231440032.0 2009/01/08, 18:40:35.000, 67235.0,55313.190,9,9, 1231440035.0 2009/01/08, 18:40:38.000, 67238.0,55313.150,9,9, 1231440038.0 2009/01/08, 18:40:41.000, 67241.0,55313.200,9,9, 1231440041.0 2009/01/08, 18:40:44.000, 67244.0,55313.140,9,9, 1231440044.0 2009/01/08, 18:40:47.000, 67247.0,55313.150,9,9, 1231440047.0 2009/01/08, 18:40:50.000, 67250.0,55313.050,9,9, 1231440050.0 2009/01/08, 18:40:53.000, 67253.0,55313.010,9,9, 1231440053.0 2009/01/08, 18:40:56.000, 67256.0,55312.930,9,9, 1231440056.0 2009/01/08, 18:40:59.000, 67259.0,55312.740,9,9, 1231440059.0 2009/01/08, 18:41:02.000, 67262.0,55312.620,9,9, 1231440062.0 2009/01/08, 18:41:05.000, 67265.0,55312.360,9,9, 1231440065.0 2009/01/08, 18:41:08.000, 67268.0,55312.180,9,9, 1231440068.0 2009/01/08, 18:41:11.000, 67271.0,55312.030,9,9, 1231440071.0 2009/01/08, 18:41:14.000, 67274.0,55311.920,9,9, 1231440074.0 2009/01/08, 18:41:17.000, 67277.0,55311.810,9,9, 1231440077.0 2009/01/08, 18:41:20.000, 67280.0,55311.600,9,9, 1231440080.0 2009/01/08, 18:41:23.000, 67283.0,55311.490,9,9, 1231440083.0 2009/01/08, 18:41:26.000, 67286.0,55311.340,9,9, 1231440086.0 2009/01/08, 18:41:29.000, 67289.0,55311.120,9,9, 1231440089.0 2009/01/08, 18:41:32.000, 67292.0,55310.950,9,9, 1231440092.0 2009/01/08, 18:41:35.000, 67295.0,55310.840,9,9, 1231440095.0 2009/01/08, 18:41:38.000, 67298.0,55310.680,9,9, 1231440098.0 2009/01/08, 18:41:41.000, 67301.0,55310.500,9,9, 1231440101.0 2009/01/08, 18:41:44.000, 67304.0,55310.380,9,9, 1231440104.0 2009/01/08, 18:41:47.000, 67307.0,55310.260,9,9, 1231440107.0 2009/01/08, 18:41:50.000, 67310.0,55310.180,9,9, 1231440110.0 2009/01/08, 18:41:53.000, 67313.0,55310.000,9,9, 1231440113.0 2009/01/08, 18:41:56.000, 67316.0,55309.890,9,9, 1231440116.0 2009/01/08, 18:41:59.000, 67319.0,55309.790,9,9, 1231440119.0 2009/01/08, 18:42:02.000, 67322.0,55309.680,9,9, 1231440122.0 2009/01/08, 18:42:05.000, 67325.0,55309.560,9,9, 1231440125.0 2009/01/08, 18:42:08.000, 67328.0,55309.440,9,9, 1231440128.0 2009/01/08, 18:42:11.000, 67331.0,55309.340,9,9, 1231440131.0 2009/01/08, 18:42:14.000, 67334.0,55309.260,9,9, 1231440134.0 2009/01/08, 18:42:17.000, 67337.0,55309.160,9,9, 1231440137.0 2009/01/08, 18:42:20.000, 67340.0,55309.090,9,9, 1231440140.0 2009/01/08, 18:42:23.000, 67343.0,55309.000,9,9, 1231440143.0 2009/01/08, 18:42:26.000, 67346.0,55308.910,9,9, 1231440146.0 2009/01/08, 18:42:29.000, 67349.0,55308.870,9,9, 1231440149.0 2009/01/08, 18:42:32.000, 67352.0,55308.800,9,9, 1231440152.0 2009/01/08, 18:42:35.000, 67355.0,55308.770,9,9, 1231440155.0 2009/01/08, 18:42:38.000, 67358.0,55308.710,9,9, 1231440158.0 2009/01/08, 18:42:41.000, 67361.0,55308.690,9,9, 1231440161.0 2009/01/08, 18:42:44.000, 67364.0,55308.680,9,9, 1231440164.0 2009/01/08, 18:42:47.000, 67367.0,55308.630,9,9, 1231440167.0 2009/01/08, 18:42:50.000, 67370.0,55308.610,9,9, 1231440170.0 2009/01/08, 18:42:53.000, 67373.0,55308.540,9,9, 1231440173.0 2009/01/08, 18:42:56.000, 67376.0,55308.490,9,9, 1231440176.0 2009/01/08, 18:42:59.000, 67379.0,55308.470,9,9, 1231440179.0 2009/01/08, 18:43:02.000, 67382.0,55308.370,9,9, 1231440182.0 2009/01/08, 18:43:05.000, 67385.0,55308.350,9,9, 1231440185.0 2009/01/08, 18:43:08.000, 67388.0,55308.250,9,9, 1231440188.0 2009/01/08, 18:43:11.000, 67391.0,55308.190,9,9, 1231440191.0 2009/01/08, 18:43:14.000, 67394.0,55308.140,9,9, 1231440194.0 2009/01/08, 18:43:17.000, 67397.0,55308.110,9,9, 1231440197.0 2009/01/08, 18:43:20.000, 67400.0,55308.050,9,9, 1231440200.0 2009/01/08, 18:43:23.000, 67403.0,55307.910,9,9, 1231440203.0 2009/01/08, 18:43:26.000, 67406.0,55307.900,9,9, 1231440206.0 2009/01/08, 18:43:29.000, 67409.0,55307.830,9,9, 1231440209.0 2009/01/08, 18:43:32.000, 67412.0,55307.810,9,9, 1231440212.0 2009/01/08, 18:43:35.000, 67415.0,55307.710,9,9, 1231440215.0 2009/01/08, 18:43:38.000, 67418.0,55307.720,9,9, 1231440218.0 2009/01/08, 18:43:41.000, 67421.0,55307.650,9,9, 1231440221.0 2009/01/08, 18:43:44.000, 67424.0,55307.580,9,9, 1231440224.0 2009/01/08, 18:43:47.000, 67427.0,55307.570,9,9, 1231440227.0 2009/01/08, 18:43:50.000, 67430.0,55307.580,9,9, 1231440230.0 2009/01/08, 18:43:53.000, 67433.0,55307.500,9,9, 1231440233.0 2009/01/08, 18:43:56.000, 67436.0,55307.490,9,9, 1231440236.0 2009/01/08, 18:43:59.000, 67439.0,55307.500,9,9, 1231440239.0 2009/01/08, 18:44:02.000, 67442.0,55307.370,9,9, 1231440242.0 2009/01/08, 18:44:05.000, 67445.0,55307.420,9,9, 1231440245.0 2009/01/08, 18:44:08.000, 67448.0,55307.450,9,9, 1231440248.0 2009/01/08, 18:44:11.000, 67451.0,55307.450,9,9, 1231440251.0 2009/01/08, 18:44:14.000, 67454.0,55307.480,9,9, 1231440254.0 2009/01/08, 18:44:17.000, 67457.0,55307.510,9,9, 1231440257.0 2009/01/08, 18:44:20.000, 67460.0,55307.470,9,9, 1231440260.0 2009/01/08, 18:44:23.000, 67463.0,55307.450,9,9, 1231440263.0 2009/01/08, 18:44:26.000, 67466.0,55307.480,9,9, 1231440266.0 2009/01/08, 18:44:29.000, 67469.0,55307.480,9,9, 1231440269.0 2009/01/08, 18:44:32.000, 67472.0,55307.520,9,9, 1231440272.0 2009/01/08, 18:44:35.000, 67475.0,55307.550,9,9, 1231440275.0 2009/01/08, 18:44:38.000, 67478.0,55307.600,9,9, 1231440278.0 2009/01/08, 18:44:41.000, 67481.0,55307.680,9,9, 1231440281.0 2009/01/08, 18:44:44.000, 67484.0,55307.800,9,9, 1231440284.0 2009/01/08, 18:44:47.000, 67487.0,55307.820,9,9, 1231440287.0 2009/01/08, 18:44:50.000, 67490.0,55307.830,9,9, 1231440290.0 2009/01/08, 18:44:53.000, 67493.0,55307.910,9,9, 1231440293.0 2009/01/08, 18:44:56.000, 67496.0,55307.960,9,9, 1231440296.0 2009/01/08, 18:44:59.000, 67499.0,55307.950,9,9, 1231440299.0 2009/01/08, 18:45:02.000, 67502.0,55307.980,9,9, 1231440302.0 2009/01/08, 18:45:05.000, 67505.0,55307.900,9,9, 1231440305.0 2009/01/08, 18:45:08.000, 67508.0,55307.870,9,9, 1231440308.0 2009/01/08, 18:45:11.000, 67511.0,55307.800,9,9, 1231440311.0 2009/01/08, 18:45:14.000, 67514.0,55307.780,9,9, 1231440314.0 2009/01/08, 18:45:17.000, 67517.0,55307.710,9,9, 1231440317.0 2009/01/08, 18:45:20.000, 67520.0,55307.610,9,9, 1231440320.0 2009/01/08, 18:45:23.000, 67523.0,55307.660,9,9, 1231440323.0 2009/01/08, 18:45:26.000, 67526.0,55307.590,9,9, 1231440326.0 2009/01/08, 18:45:29.000, 67529.0,55307.600,9,9, 1231440329.0 2009/01/08, 18:45:32.000, 67532.0,55307.580,9,9, 1231440332.0 2009/01/08, 18:45:35.000, 67535.0,55307.540,9,9, 1231440335.0 2009/01/08, 18:45:38.000, 67538.0,55307.510,9,9, 1231440338.0 2009/01/08, 18:45:41.000, 67541.0,55307.500,9,9, 1231440341.0 2009/01/08, 18:45:44.000, 67544.0,55307.410,9,9, 1231440344.0 2009/01/08, 18:45:47.000, 67547.0,55307.400,9,9, 1231440347.0 2009/01/08, 18:45:50.000, 67550.0,55307.440,9,9, 1231440350.0 2009/01/08, 18:45:53.000, 67553.0,55307.500,9,9, 1231440353.0 2009/01/08, 18:45:56.000, 67556.0,55307.460,9,9, 1231440356.0 2009/01/08, 18:45:59.000, 67559.0,55307.480,9,9, 1231440359.0 2009/01/08, 18:46:02.000, 67562.0,55307.510,9,9, 1231440362.0 2009/01/08, 18:46:05.000, 67565.0,55307.580,9,9, 1231440365.0 2009/01/08, 18:46:08.000, 67568.0,55307.620,9,9, 1231440368.0 2009/01/08, 18:46:11.000, 67571.0,55307.680,9,9, 1231440371.0 2009/01/08, 18:46:14.000, 67574.0,55307.720,9,9, 1231440374.0 2009/01/08, 18:46:17.000, 67577.0,55307.740,9,9, 1231440377.0 2009/01/08, 18:46:20.000, 67580.0,55307.770,9,9, 1231440380.0 2009/01/08, 18:46:23.000, 67583.0,55307.800,9,9, 1231440383.0 2009/01/08, 18:46:26.000, 67586.0,55307.880,9,9, 1231440386.0 2009/01/08, 18:46:29.000, 67589.0,55307.850,9,9, 1231440389.0 2009/01/08, 18:46:32.000, 67592.0,55307.900,9,9, 1231440392.0 2009/01/08, 18:46:35.000, 67595.0,55307.920,9,9, 1231440395.0 2009/01/08, 18:46:38.000, 67598.0,55307.980,9,9, 1231440398.0 2009/01/08, 18:46:41.000, 67601.0,55308.010,9,9, 1231440401.0 2009/01/08, 18:46:44.000, 67604.0,55308.080,9,9, 1231440404.0 2009/01/08, 18:46:47.000, 67607.0,55308.110,9,9, 1231440407.0 2009/01/08, 18:46:50.000, 67610.0,55308.180,9,9, 1231440410.0 2009/01/08, 18:46:53.000, 67613.0,55308.280,9,9, 1231440413.0 2009/01/08, 18:46:56.000, 67616.0,55308.430,9,9, 1231440416.0 2009/01/08, 18:46:59.000, 67619.0,55308.470,9,9, 1231440419.0 2009/01/08, 18:47:02.000, 67622.0,55308.580,9,9, 1231440422.0 2009/01/08, 18:47:05.000, 67625.0,55308.680,9,9, 1231440425.0 2009/01/08, 18:47:08.000, 67628.0,55308.800,9,9, 1231440428.0 2009/01/08, 18:47:11.000, 67631.0,55308.800,9,9, 1231440431.0 2009/01/08, 18:47:14.000, 67634.0,55308.910,9,9, 1231440434.0 2009/01/08, 18:47:17.000, 67637.0,55308.920,9,9, 1231440437.0 2009/01/08, 18:47:20.000, 67640.0,55309.000,9,9, 1231440440.0 2009/01/08, 18:47:23.000, 67643.0,55309.050,9,9, 1231440443.0 2009/01/08, 18:47:26.000, 67646.0,55309.070,9,9, 1231440446.0 2009/01/08, 18:47:29.000, 67649.0,55309.080,9,9, 1231440449.0 2009/01/08, 18:47:32.000, 67652.0,55309.120,9,9, 1231440452.0 2009/01/08, 18:47:35.000, 67655.0,55309.170,9,9, 1231440455.0 2009/01/08, 18:47:38.000, 67658.0,55309.210,9,9, 1231440458.0 2009/01/08, 18:47:41.000, 67661.0,55309.330,9,9, 1231440461.0 2009/01/08, 18:47:44.000, 67664.0,55309.450,9,9, 1231440464.0 2009/01/08, 18:47:47.000, 67667.0,55309.520,9,9, 1231440467.0 2009/01/08, 18:47:50.000, 67670.0,55309.640,9,9, 1231440470.0 2009/01/08, 18:47:53.000, 67673.0,55309.730,9,9, 1231440473.0 2009/01/08, 18:47:56.000, 67676.0,55309.820,9,9, 1231440476.0 2009/01/08, 18:47:59.000, 67679.0,55309.920,9,9, 1231440479.0 2009/01/08, 18:48:02.000, 67682.0,55309.990,9,9, 1231440482.0 2009/01/08, 18:48:05.000, 67685.0,55310.140,9,9, 1231440485.0 2009/01/08, 18:48:08.000, 67688.0,55310.210,9,9, 1231440488.0 2009/01/08, 18:48:11.000, 67691.0,55310.310,9,9, 1231440491.0 2009/01/08, 18:48:14.000, 67694.0,55310.440,9,9, 1231440494.0 2009/01/08, 18:48:17.000, 67697.0,55310.500,9,9, 1231440497.0 2009/01/08, 18:48:20.000, 67700.0,55310.610,9,9, 1231440500.0 2009/01/08, 18:48:23.000, 67703.0,55310.710,9,9, 1231440503.0 2009/01/08, 18:48:26.000, 67706.0,55310.860,9,9, 1231440506.0 2009/01/08, 18:48:29.000, 67709.0,55310.970,9,9, 1231440509.0 2009/01/08, 18:48:32.000, 67712.0,55311.090,9,9, 1231440512.0 2009/01/08, 18:48:35.000, 67715.0,55311.250,9,9, 1231440515.0 2009/01/08, 18:48:38.000, 67718.0,55311.390,9,9, 1231440518.0 2009/01/08, 18:48:41.000, 67721.0,55311.520,9,9, 1231440521.0 2009/01/08, 18:48:44.000, 67724.0,55311.680,9,9, 1231440524.0 2009/01/08, 18:48:47.000, 67727.0,55311.830,9,9, 1231440527.0 2009/01/08, 18:48:50.000, 67730.0,55311.950,9,9, 1231440530.0 2009/01/08, 18:48:53.000, 67733.0,55312.130,9,9, 1231440533.0 2009/01/08, 18:48:56.000, 67736.0,55312.260,9,9, 1231440536.0 2009/01/08, 18:48:59.000, 67739.0,55312.340,9,9, 1231440539.0 2009/01/08, 18:49:02.000, 67742.0,55312.540,9,9, 1231440542.0 2009/01/08, 18:49:05.000, 67745.0,55312.650,9,9, 1231440545.0 2009/01/08, 18:49:08.000, 67748.0,55312.760,9,9, 1231440548.0 2009/01/08, 18:49:11.000, 67751.0,55312.890,9,9, 1231440551.0 2009/01/08, 18:49:14.000, 67754.0,55312.980,9,9, 1231440554.0 2009/01/08, 18:49:17.000, 67757.0,55313.100,9,9, 1231440557.0 2009/01/08, 18:49:20.000, 67760.0,55313.130,9,9, 1231440560.0 2009/01/08, 18:49:23.000, 67763.0,55313.250,9,9, 1231440563.0 2009/01/08, 18:49:26.000, 67766.0,55313.330,9,9, 1231440566.0 2009/01/08, 18:49:29.000, 67769.0,55313.400,9,9, 1231440569.0 2009/01/08, 18:49:32.000, 67772.0,55313.400,9,9, 1231440572.0 2009/01/08, 18:49:35.000, 67775.0,55313.470,9,9, 1231440575.0 2009/01/08, 18:49:38.000, 67778.0,55313.440,9,9, 1231440578.0 2009/01/08, 18:49:41.000, 67781.0,55313.500,9,9, 1231440581.0 2009/01/08, 18:49:44.000, 67784.0,55313.510,9,9, 1231440584.0 2009/01/08, 18:49:47.000, 67787.0,55313.580,9,9, 1231440587.0 2009/01/08, 18:49:50.000, 67790.0,55313.630,9,9, 1231440590.0 2009/01/08, 18:49:53.000, 67793.0,55313.660,9,9, 1231440593.0 2009/01/08, 18:49:56.000, 67796.0,55313.710,9,9, 1231440596.0 2009/01/08, 18:49:59.000, 67799.0,55313.740,9,9, 1231440599.0 2009/01/08, 18:50:02.000, 67802.0,55313.740,9,9, 1231440602.0 2009/01/08, 18:50:05.000, 67805.0,55313.810,9,9, 1231440605.0 2009/01/08, 18:50:08.000, 67808.0,55313.870,9,9, 1231440608.0 2009/01/08, 18:50:11.000, 67811.0,55313.880,9,9, 1231440611.0 2009/01/08, 18:50:14.000, 67814.0,55313.940,9,9, 1231440614.0 2009/01/08, 18:50:17.000, 67817.0,55313.990,9,9, 1231440617.0 2009/01/08, 18:50:20.000, 67820.0,55314.020,9,9, 1231440620.0 2009/01/08, 18:50:23.000, 67823.0,55314.050,9,9, 1231440623.0 2009/01/08, 18:50:26.000, 67826.0,55314.110,9,9, 1231440626.0 2009/01/08, 18:50:29.000, 67829.0,55314.190,9,9, 1231440629.0 2009/01/08, 18:50:32.000, 67832.0,55314.320,9,9, 1231440632.0 2009/01/08, 18:50:35.000, 67835.0,55314.350,9,9, 1231440635.0 2009/01/08, 18:50:38.000, 67838.0,55314.390,9,9, 1231440638.0 2009/01/08, 18:50:41.000, 67841.0,55314.480,9,9, 1231440641.0 2009/01/08, 18:50:44.000, 67844.0,55314.520,9,9, 1231440644.0 2009/01/08, 18:50:47.000, 67847.0,55314.670,9,9, 1231440647.0 2009/01/08, 18:50:50.000, 67850.0,55314.700,9,9, 1231440650.0 2009/01/08, 18:50:53.000, 67853.0,55314.800,9,9, 1231440653.0 2009/01/08, 18:50:56.000, 67856.0,55314.870,9,9, 1231440656.0 2009/01/08, 18:50:59.000, 67859.0,55314.970,9,9, 1231440659.0 2009/01/08, 18:51:02.000, 67862.0,55315.010,9,9, 1231440662.0 2009/01/08, 18:51:05.000, 67865.0,55315.020,9,9, 1231440665.0 2009/01/08, 18:51:08.000, 67868.0,55315.080,9,9, 1231440668.0 2009/01/08, 18:51:11.000, 67871.0,55315.110,9,9, 1231440671.0 2009/01/08, 18:51:14.000, 67874.0,55315.170,9,9, 1231440674.0 2009/01/08, 18:51:17.000, 67877.0,55315.230,9,9, 1231440677.0 2009/01/08, 18:51:20.000, 67880.0,55315.220,9,9, 1231440680.0 2009/01/08, 18:51:23.000, 67883.0,55315.360,9,9, 1231440683.0 2009/01/08, 18:51:26.000, 67886.0,55315.390,9,9, 1231440686.0 2009/01/08, 18:51:29.000, 67889.0,55315.490,9,9, 1231440689.0 2009/01/08, 18:51:32.000, 67892.0,55315.570,9,9, 1231440692.0 2009/01/08, 18:51:35.000, 67895.0,55315.680,9,9, 1231440695.0 2009/01/08, 18:51:38.000, 67898.0,55315.790,9,9, 1231440698.0 2009/01/08, 18:51:41.000, 67901.0,55315.850,9,9, 1231440701.0 2009/01/08, 18:51:44.000, 67904.0,55315.920,9,9, 1231440704.0 2009/01/08, 18:51:47.000, 67907.0,55316.090,9,9, 1231440707.0 2009/01/08, 18:51:50.000, 67910.0,55316.150,9,9, 1231440710.0 2009/01/08, 18:51:53.000, 67913.0,55316.230,9,9, 1231440713.0 2009/01/08, 18:51:56.000, 67916.0,55316.240,9,9, 1231440716.0 2009/01/08, 18:51:59.000, 67919.0,55316.310,9,9, 1231440719.0 2009/01/08, 18:52:02.000, 67922.0,55316.330,9,9, 1231440722.0 2009/01/08, 18:52:05.000, 67925.0,55316.390,9,9, 1231440725.0 2009/01/08, 18:52:08.000, 67928.0,55316.360,9,9, 1231440728.0 2009/01/08, 18:52:11.000, 67931.0,55316.460,9,9, 1231440731.0 2009/01/08, 18:52:14.000, 67934.0,55316.540,9,9, 1231440734.0 2009/01/08, 18:52:17.000, 67937.0,55316.500,9,9, 1231440737.0 2009/01/08, 18:52:20.000, 67940.0,55316.510,9,9, 1231440740.0 2009/01/08, 18:52:23.000, 67943.0,55316.560,9,9, 1231440743.0 2009/01/08, 18:52:26.000, 67946.0,55316.580,9,9, 1231440746.0 2009/01/08, 18:52:29.000, 67949.0,55316.580,9,9, 1231440749.0 2009/01/08, 18:52:32.000, 67952.0,55316.660,9,9, 1231440752.0 2009/01/08, 18:52:35.000, 67955.0,55316.790,9,9, 1231440755.0 2009/01/08, 18:52:38.000, 67958.0,55316.890,9,9, 1231440758.0 2009/01/08, 18:52:41.000, 67961.0,55317.040,9,9, 1231440761.0 2009/01/08, 18:52:44.000, 67964.0,55317.210,9,9, 1231440764.0 2009/01/08, 18:52:47.000, 67967.0,55317.340,9,9, 1231440767.0 2009/01/08, 18:52:50.000, 67970.0,55317.520,9,9, 1231440770.0 2009/01/08, 18:52:53.000, 67973.0,55317.700,9,9, 1231440773.0 2009/01/08, 18:52:56.000, 67976.0,55317.860,9,9, 1231440776.0 2009/01/08, 18:52:59.000, 67979.0,55317.990,9,9, 1231440779.0 2009/01/08, 18:53:02.000, 67982.0,55318.160,9,9, 1231440782.0 2009/01/08, 18:53:05.000, 67985.0,55318.280,9,9, 1231440785.0 2009/01/08, 18:53:08.000, 67988.0,55318.390,9,9, 1231440788.0 2009/01/08, 18:53:11.000, 67991.0,55318.520,9,9, 1231440791.0 2009/01/08, 18:53:14.000, 67994.0,55318.600,9,9, 1231440794.0 2009/01/08, 18:53:17.000, 67997.0,55318.730,9,9, 1231440797.0 2009/01/08, 18:53:20.000, 68000.0,55318.770,9,9, 1231440800.0 2009/01/08, 18:53:23.000, 68003.0,55318.820,9,9, 1231440803.0 2009/01/08, 18:53:26.000, 68006.0,55318.820,9,9, 1231440806.0 2009/01/08, 18:53:29.000, 68009.0,55318.840,9,9, 1231440809.0 2009/01/08, 18:53:32.000, 68012.0,55318.750,9,9, 1231440812.0 2009/01/08, 18:53:35.000, 68015.0,55318.710,9,9, 1231440815.0 2009/01/08, 18:53:38.000, 68018.0,55318.560,9,9, 1231440818.0 2009/01/08, 18:53:41.000, 68021.0,55318.550,9,9, 1231440821.0 2009/01/08, 18:53:44.000, 68024.0,55318.360,9,9, 1231440824.0 2009/01/08, 18:53:47.000, 68027.0,55318.230,9,9, 1231440827.0 2009/01/08, 18:53:50.000, 68030.0,55318.180,9,9, 1231440830.0 2009/01/08, 18:53:53.000, 68033.0,55318.150,9,9, 1231440833.0 2009/01/08, 18:53:56.000, 68036.0,55318.130,9,9, 1231440836.0 2009/01/08, 18:53:59.000, 68039.0,55318.050,9,9, 1231440839.0 2009/01/08, 18:54:02.000, 68042.0,55318.040,9,9, 1231440842.0 2009/01/08, 18:54:05.000, 68045.0,55318.040,9,9, 1231440845.0 2009/01/08, 18:54:08.000, 68048.0,55317.990,9,9, 1231440848.0 2009/01/08, 18:54:11.000, 68051.0,55317.980,9,9, 1231440851.0 2009/01/08, 18:54:14.000, 68054.0,55318.010,9,9, 1231440854.0 2009/01/08, 18:54:17.000, 68057.0,55318.010,9,9, 1231440857.0 2009/01/08, 18:54:20.000, 68060.0,55317.940,9,9, 1231440860.0 2009/01/08, 18:54:23.000, 68063.0,55317.940,9,9, 1231440863.0 2009/01/08, 18:54:26.000, 68066.0,55317.910,9,9, 1231440866.0 2009/01/08, 18:54:29.000, 68069.0,55317.930,9,9, 1231440869.0 2009/01/08, 18:54:32.000, 68072.0,55317.910,9,9, 1231440872.0 2009/01/08, 18:54:35.000, 68075.0,55318.000,9,9, 1231440875.0 2009/01/08, 18:54:38.000, 68078.0,55318.010,9,9, 1231440878.0 2009/01/08, 18:54:41.000, 68081.0,55318.040,9,9, 1231440881.0 2009/01/08, 18:54:44.000, 68084.0,55318.040,9,9, 1231440884.0 2009/01/08, 18:54:47.000, 68087.0,55318.050,9,9, 1231440887.0 2009/01/08, 18:54:50.000, 68090.0,55318.110,9,9, 1231440890.0 2009/01/08, 18:54:53.000, 68093.0,55318.090,9,9, 1231440893.0 2009/01/08, 18:54:56.000, 68096.0,55318.180,9,9, 1231440896.0 2009/01/08, 18:54:59.000, 68099.0,55318.090,9,9, 1231440899.0 2009/01/08, 18:55:02.000, 68102.0,55318.080,9,9, 1231440902.0 2009/01/08, 18:55:05.000, 68105.0,55318.050,9,9, 1231440905.0 2009/01/08, 18:55:08.000, 68108.0,55317.980,9,9, 1231440908.0 2009/01/08, 18:55:11.000, 68111.0,55317.960,9,9, 1231440911.0 2009/01/08, 18:55:14.000, 68114.0,55318.020,9,9, 1231440914.0 2009/01/08, 18:55:17.000, 68117.0,55317.980,9,9, 1231440917.0 2009/01/08, 18:55:20.000, 68120.0,55317.930,9,9, 1231440920.0 2009/01/08, 18:55:23.000, 68123.0,55317.950,9,9, 1231440923.0 2009/01/08, 18:55:26.000, 68126.0,55317.890,9,9, 1231440926.0 2009/01/08, 18:55:29.000, 68129.0,55317.890,9,9, 1231440929.0 2009/01/08, 18:55:32.000, 68132.0,55317.820,9,9, 1231440932.0 2009/01/08, 18:55:35.000, 68135.0,55317.810,9,9, 1231440935.0 2009/01/08, 18:55:38.000, 68138.0,55317.740,9,9, 1231440938.0 2009/01/08, 18:55:41.000, 68141.0,55317.660,9,9, 1231440941.0 2009/01/08, 18:55:44.000, 68144.0,55317.560,9,9, 1231440944.0 2009/01/08, 18:55:47.000, 68147.0,55317.460,9,9, 1231440947.0 2009/01/08, 18:55:50.000, 68150.0,55317.430,9,9, 1231440950.0 2009/01/08, 18:55:53.000, 68153.0,55317.380,9,9, 1231440953.0 2009/01/08, 18:55:56.000, 68156.0,55317.300,9,9, 1231440956.0 2009/01/08, 18:55:59.000, 68159.0,55317.240,9,9, 1231440959.0 2009/01/08, 18:56:02.000, 68162.0,55317.170,9,9, 1231440962.0 2009/01/08, 18:56:05.000, 68165.0,55317.100,9,9, 1231440965.0 2009/01/08, 18:56:08.000, 68168.0,55317.020,9,9, 1231440968.0 2009/01/08, 18:56:11.000, 68171.0,55316.840,9,9, 1231440971.0 2009/01/08, 18:56:14.000, 68174.0,55316.730,9,9, 1231440974.0 2009/01/08, 18:56:17.000, 68177.0,55316.650,9,9, 1231440977.0 2009/01/08, 18:56:20.000, 68180.0,55316.430,9,9, 1231440980.0 2009/01/08, 18:56:23.000, 68183.0,55316.220,9,9, 1231440983.0 2009/01/08, 18:56:26.000, 68186.0,55316.050,9,9, 1231440986.0 2009/01/08, 18:56:29.000, 68189.0,55315.820,9,9, 1231440989.0 2009/01/08, 18:56:32.000, 68192.0,55315.580,9,9, 1231440992.0 2009/01/08, 18:56:35.000, 68195.0,55315.320,9,9, 1231440995.0 2009/01/08, 18:56:38.000, 68198.0,55315.110,9,9, 1231440998.0 2009/01/08, 18:56:41.000, 68201.0,55314.930,9,9, 1231441001.0 2009/01/08, 18:56:44.000, 68204.0,55314.730,9,9, 1231441004.0 2009/01/08, 18:56:47.000, 68207.0,55314.590,9,9, 1231441007.0 2009/01/08, 18:56:50.000, 68210.0,55314.370,9,9, 1231441010.0 2009/01/08, 18:56:53.000, 68213.0,55314.270,9,9, 1231441013.0 2009/01/08, 18:56:56.000, 68216.0,55314.130,9,9, 1231441016.0 2009/01/08, 18:56:59.000, 68219.0,55314.080,9,9, 1231441019.0 2009/01/08, 18:57:02.000, 68222.0,55314.030,9,9, 1231441022.0 2009/01/08, 18:57:05.000, 68225.0,55314.020,9,9, 1231441025.0 2009/01/08, 18:57:08.000, 68228.0,55314.020,9,9, 1231441028.0 2009/01/08, 18:57:11.000, 68231.0,55313.970,9,9, 1231441031.0 2009/01/08, 18:57:14.000, 68234.0,55313.950,9,9, 1231441034.0 2009/01/08, 18:57:17.000, 68237.0,55313.950,9,9, 1231441037.0 2009/01/08, 18:57:20.000, 68240.0,55313.970,9,9, 1231441040.0 2009/01/08, 18:57:23.000, 68243.0,55313.910,9,9, 1231441043.0 2009/01/08, 18:57:26.000, 68246.0,55313.970,9,9, 1231441046.0 2009/01/08, 18:57:29.000, 68249.0,55313.960,9,9, 1231441049.0 2009/01/08, 18:57:32.000, 68252.0,55314.000,9,9, 1231441052.0 2009/01/08, 18:57:35.000, 68255.0,55314.070,9,9, 1231441055.0 2009/01/08, 18:57:38.000, 68258.0,55314.120,9,9, 1231441058.0 2009/01/08, 18:57:41.000, 68261.0,55314.150,9,9, 1231441061.0 2009/01/08, 18:57:44.000, 68264.0,55314.210,9,9, 1231441064.0 2009/01/08, 18:57:47.000, 68267.0,55314.220,9,9, 1231441067.0 2009/01/08, 18:57:50.000, 68270.0,55314.320,9,9, 1231441070.0 2009/01/08, 18:57:53.000, 68273.0,55314.390,9,9, 1231441073.0 2009/01/08, 18:57:56.000, 68276.0,55314.520,9,9, 1231441076.0 2009/01/08, 18:57:59.000, 68279.0,55314.580,9,9, 1231441079.0 2009/01/08, 18:58:02.000, 68282.0,55314.730,9,9, 1231441082.0 2009/01/08, 18:58:05.000, 68285.0,55314.870,9,9, 1231441085.0 2009/01/08, 18:58:08.000, 68288.0,55315.000,9,9, 1231441088.0 2009/01/08, 18:58:11.000, 68291.0,55315.130,9,9, 1231441091.0 2009/01/08, 18:58:14.000, 68294.0,55315.280,9,9, 1231441094.0 2009/01/08, 18:58:17.000, 68297.0,55315.390,9,9, 1231441097.0 2009/01/08, 18:58:20.000, 68300.0,55315.540,9,9, 1231441100.0 2009/01/08, 18:58:23.000, 68303.0,55315.610,9,9, 1231441103.0 2009/01/08, 18:58:26.000, 68306.0,55315.710,9,9, 1231441106.0 2009/01/08, 18:58:29.000, 68309.0,55315.810,9,9, 1231441109.0 2009/01/08, 18:58:32.000, 68312.0,55315.850,9,9, 1231441112.0 2009/01/08, 18:58:35.000, 68315.0,55315.840,9,9, 1231441115.0 2009/01/08, 18:58:38.000, 68318.0,55315.840,9,9, 1231441118.0 2009/01/08, 18:58:41.000, 68321.0,55315.860,9,9, 1231441121.0 2009/01/08, 18:58:44.000, 68324.0,55315.920,9,9, 1231441124.0 2009/01/08, 18:58:47.000, 68327.0,55315.820,9,9, 1231441127.0 2009/01/08, 18:58:50.000, 68330.0,55315.820,9,9, 1231441130.0 2009/01/08, 18:58:53.000, 68333.0,55315.810,9,9, 1231441133.0 2009/01/08, 18:58:56.000, 68336.0,55315.750,9,9, 1231441136.0 2009/01/08, 18:58:59.000, 68339.0,55315.720,9,9, 1231441139.0 2009/01/08, 18:59:02.000, 68342.0,55315.700,9,9, 1231441142.0 2009/01/08, 18:59:05.000, 68345.0,55315.630,9,9, 1231441145.0 2009/01/08, 18:59:08.000, 68348.0,55315.560,9,9, 1231441148.0 2009/01/08, 18:59:11.000, 68351.0,55315.520,9,9, 1231441151.0 2009/01/08, 18:59:14.000, 68354.0,55315.460,9,9, 1231441154.0 2009/01/08, 18:59:17.000, 68357.0,55315.350,9,9, 1231441157.0 2009/01/08, 18:59:20.000, 68360.0,55315.230,9,9, 1231441160.0 2009/01/08, 18:59:23.000, 68363.0,55315.130,9,9, 1231441163.0 2009/01/08, 18:59:26.000, 68366.0,55315.050,9,9, 1231441166.0 2009/01/08, 18:59:29.000, 68369.0,55314.980,9,9, 1231441169.0 2009/01/08, 18:59:32.000, 68372.0,55314.880,9,9, 1231441172.0 2009/01/08, 18:59:35.000, 68375.0,55314.790,9,9, 1231441175.0 2009/01/08, 18:59:38.000, 68378.0,55314.740,9,9, 1231441178.0 2009/01/08, 18:59:41.000, 68381.0,55314.570,9,9, 1231441181.0 2009/01/08, 18:59:44.000, 68384.0,55314.530,9,9, 1231441184.0 2009/01/08, 18:59:47.000, 68387.0,55314.430,9,9, 1231441187.0 2009/01/08, 18:59:50.000, 68390.0,55314.360,9,9, 1231441190.0 2009/01/08, 18:59:53.000, 68393.0,55314.210,9,9, 1231441193.0 2009/01/08, 18:59:56.000, 68396.0,55314.160,9,9, 1231441196.0 2009/01/08, 18:59:59.000, 68399.0,55314.110,9,9, 1231441199.0 2009/01/08, 19:00:02.000, 68402.0,55314.030,9,9, 1231441202.0 2009/01/08, 19:00:05.000, 68405.0,55313.960,9,9, 1231441205.0 2009/01/08, 19:00:08.000, 68408.0,55313.880,9,9, 1231441208.0 2009/01/08, 19:00:11.000, 68411.0,55313.800,9,9, 1231441211.0 2009/01/08, 19:00:14.000, 68414.0,55313.670,9,9, 1231441214.0 2009/01/08, 19:00:17.000, 68417.0,55313.570,9,9, 1231441217.0 2009/01/08, 19:00:20.000, 68420.0,55313.470,9,9, 1231441220.0 2009/01/08, 19:00:23.000, 68423.0,55313.310,9,9, 1231441223.0 2009/01/08, 19:00:26.000, 68426.0,55313.190,9,9, 1231441226.0 2009/01/08, 19:00:29.000, 68429.0,55312.980,9,9, 1231441229.0 2009/01/08, 19:00:32.000, 68432.0,55312.730,9,9, 1231441232.0 2009/01/08, 19:00:35.000, 68435.0,55312.500,9,9, 1231441235.0 2009/01/08, 19:00:38.000, 68438.0,55312.360,9,9, 1231441238.0 2009/01/08, 19:00:41.000, 68441.0,55312.170,9,9, 1231441241.0 2009/01/08, 19:00:44.000, 68444.0,55311.920,9,9, 1231441244.0 2009/01/08, 19:00:47.000, 68447.0,55311.770,9,9, 1231441247.0 2009/01/08, 19:00:50.000, 68450.0,55311.440,9,9, 1231441250.0 2009/01/08, 19:00:53.000, 68453.0,55311.210,9,9, 1231441253.0 2009/01/08, 19:00:56.000, 68456.0,55310.960,9,9, 1231441256.0 2009/01/08, 19:00:59.000, 68459.0,55310.650,9,9, 1231441259.0 2009/01/08, 19:01:02.000, 68462.0,55310.300,9,9, 1231441262.0 2009/01/08, 19:01:05.000, 68465.0,55309.960,9,9, 1231441265.0 2009/01/08, 19:01:08.000, 68468.0,55309.620,9,9, 1231441268.0 2009/01/08, 19:01:11.000, 68471.0,55309.350,9,9, 1231441271.0 2009/01/08, 19:01:14.000, 68474.0,55309.020,9,9, 1231441274.0 2009/01/08, 19:01:17.000, 68477.0,55308.680,9,9, 1231441277.0 2009/01/08, 19:01:20.000, 68480.0,55308.390,9,9, 1231441280.0 2009/01/08, 19:01:23.000, 68483.0,55308.060,9,9, 1231441283.0 2009/01/08, 19:01:26.000, 68486.0,55307.850,9,9, 1231441286.0 2009/01/08, 19:01:29.000, 68489.0,55307.630,9,9, 1231441289.0 2009/01/08, 19:01:32.000, 68492.0,55307.310,9,9, 1231441292.0 2009/01/08, 19:01:35.000, 68495.0,55307.010,9,9, 1231441295.0 2009/01/08, 19:01:38.000, 68498.0,55306.650,9,9, 1231441298.0 2009/01/08, 19:01:41.000, 68501.0,55306.340,9,9, 1231441301.0 2009/01/08, 19:01:44.000, 68504.0,55306.000,9,9, 1231441304.0 2009/01/08, 19:01:47.000, 68507.0,55305.690,9,9, 1231441307.0 2009/01/08, 19:01:50.000, 68510.0,55305.430,9,9, 1231441310.0 2009/01/08, 19:01:53.000, 68513.0,55305.050,9,9, 1231441313.0 2009/01/08, 19:01:56.000, 68516.0,55304.760,9,9, 1231441316.0 2009/01/08, 19:01:59.000, 68519.0,55304.390,9,9, 1231441319.0 2009/01/08, 19:02:02.000, 68522.0,55304.150,9,9, 1231441322.0 2009/01/08, 19:02:05.000, 68525.0,55303.810,9,9, 1231441325.0 2009/01/08, 19:02:08.000, 68528.0,55303.550,9,9, 1231441328.0 2009/01/08, 19:02:11.000, 68531.0,55303.270,9,9, 1231441331.0 2009/01/08, 19:02:14.000, 68534.0,55302.940,9,9, 1231441334.0 2009/01/08, 19:02:17.000, 68537.0,55302.630,9,9, 1231441337.0 2009/01/08, 19:02:20.000, 68540.0,55302.300,9,9, 1231441340.0 2009/01/08, 19:02:23.000, 68543.0,55302.030,9,9, 1231441343.0 2009/01/08, 19:02:26.000, 68546.0,55301.650,9,9, 1231441346.0 2009/01/08, 19:02:29.000, 68549.0,55301.420,9,9, 1231441349.0 2009/01/08, 19:02:32.000, 68552.0,55301.110,9,9, 1231441352.0 2009/01/08, 19:02:35.000, 68555.0,55300.880,9,9, 1231441355.0 2009/01/08, 19:02:38.000, 68558.0,55300.700,9,9, 1231441358.0 2009/01/08, 19:02:41.000, 68561.0,55300.490,9,9, 1231441361.0 2009/01/08, 19:02:44.000, 68564.0,55300.250,9,9, 1231441364.0 2009/01/08, 19:02:47.000, 68567.0,55300.060,9,9, 1231441367.0 2009/01/08, 19:02:50.000, 68570.0,55299.870,9,9, 1231441370.0 2009/01/08, 19:02:53.000, 68573.0,55299.630,9,9, 1231441373.0 2009/01/08, 19:02:56.000, 68576.0,55299.460,9,9, 1231441376.0 2009/01/08, 19:02:59.000, 68579.0,55299.190,9,9, 1231441379.0 2009/01/08, 19:03:02.000, 68582.0,55298.970,9,9, 1231441382.0 2009/01/08, 19:03:05.000, 68585.0,55298.860,9,9, 1231441385.0 2009/01/08, 19:03:08.000, 68588.0,55298.690,9,9, 1231441388.0 2009/01/08, 19:03:11.000, 68591.0,55298.510,9,9, 1231441391.0 2009/01/08, 19:03:14.000, 68594.0,55298.290,9,9, 1231441394.0 2009/01/08, 19:03:17.000, 68597.0,55298.130,9,9, 1231441397.0 2009/01/08, 19:03:20.000, 68600.0,55297.920,9,9, 1231441400.0 2009/01/08, 19:03:23.000, 68603.0,55297.700,9,9, 1231441403.0 2009/01/08, 19:03:26.000, 68606.0,55297.430,9,9, 1231441406.0 2009/01/08, 19:03:29.000, 68609.0,55297.220,9,9, 1231441409.0 2009/01/08, 19:03:32.000, 68612.0,55296.960,9,9, 1231441412.0 2009/01/08, 19:03:35.000, 68615.0,55296.710,9,9, 1231441415.0 2009/01/08, 19:03:38.000, 68618.0,55296.410,9,9, 1231441418.0 2009/01/08, 19:03:41.000, 68621.0,55296.090,9,9, 1231441421.0 2009/01/08, 19:03:44.000, 68624.0,55295.690,9,9, 1231441424.0 2009/01/08, 19:03:47.000, 68627.0,55295.380,9,9, 1231441427.0 2009/01/08, 19:03:50.000, 68630.0,55294.940,9,9, 1231441430.0 2009/01/08, 19:03:53.000, 68633.0,55294.610,9,9, 1231441433.0 2009/01/08, 19:03:56.000, 68636.0,55294.210,9,9, 1231441436.0 2009/01/08, 19:03:59.000, 68639.0,55293.860,9,9, 1231441439.0 2009/01/08, 19:04:02.000, 68642.0,55293.540,9,9, 1231441442.0 2009/01/08, 19:04:05.000, 68645.0,55293.240,9,9, 1231441445.0 2009/01/08, 19:04:08.000, 68648.0,55292.850,9,9, 1231441448.0 2009/01/08, 19:04:11.000, 68651.0,55292.490,9,9, 1231441451.0 2009/01/08, 19:04:14.000, 68654.0,55292.110,9,9, 1231441454.0 2009/01/08, 19:04:17.000, 68657.0,55291.670,9,9, 1231441457.0 2009/01/08, 19:04:20.000, 68660.0,55291.300,9,9, 1231441460.0 2009/01/08, 19:04:23.000, 68663.0,55290.910,9,9, 1231441463.0 2009/01/08, 19:04:26.000, 68666.0,55290.520,9,9, 1231441466.0 2009/01/08, 19:04:29.000, 68669.0,55290.270,9,9, 1231441469.0 2009/01/08, 19:04:32.000, 68672.0,55290.010,9,9, 1231441472.0 2009/01/08, 19:04:35.000, 68675.0,55289.800,9,9, 1231441475.0 2009/01/08, 19:04:38.000, 68678.0,55289.640,9,9, 1231441478.0 2009/01/08, 19:04:41.000, 68681.0,55289.490,9,9, 1231441481.0 2009/01/08, 19:04:44.000, 68684.0,55289.360,9,9, 1231441484.0 2009/01/08, 19:04:47.000, 68687.0,55289.250,9,9, 1231441487.0 2009/01/08, 19:04:50.000, 68690.0,55289.030,9,9, 1231441490.0 2009/01/08, 19:04:53.000, 68693.0,55288.790,9,9, 1231441493.0 2009/01/08, 19:04:56.000, 68696.0,55288.600,9,9, 1231441496.0 2009/01/08, 19:04:59.000, 68699.0,55288.350,9,9, 1231441499.0 2009/01/08, 19:05:02.000, 68702.0,55288.290,9,9, 1231441502.0 2009/01/08, 19:05:05.000, 68705.0,55288.070,9,9, 1231441505.0 2009/01/08, 19:05:08.000, 68708.0,55287.860,9,9, 1231441508.0 2009/01/08, 19:05:11.000, 68711.0,55287.640,9,9, 1231441511.0 2009/01/08, 19:05:14.000, 68714.0,55287.370,9,9, 1231441514.0 2009/01/08, 19:05:17.000, 68717.0,55287.120,9,9, 1231441517.0 2009/01/08, 19:05:20.000, 68720.0,55286.820,9,9, 1231441520.0 2009/01/08, 19:05:23.000, 68723.0,55286.510,9,9, 1231441523.0 2009/01/08, 19:05:26.000, 68726.0,55286.220,9,9, 1231441526.0 2009/01/08, 19:05:29.000, 68729.0,55285.980,9,9, 1231441529.0 2009/01/08, 19:05:32.000, 68732.0,55285.640,9,9, 1231441532.0 2009/01/08, 19:05:35.000, 68735.0,55285.340,9,9, 1231441535.0 2009/01/08, 19:05:38.000, 68738.0,55285.010,9,9, 1231441538.0 2009/01/08, 19:05:41.000, 68741.0,55284.700,9,9, 1231441541.0 2009/01/08, 19:05:44.000, 68744.0,55284.390,9,9, 1231441544.0 2009/01/08, 19:05:47.000, 68747.0,55284.070,9,9, 1231441547.0 2009/01/08, 19:05:50.000, 68750.0,55283.770,9,9, 1231441550.0 2009/01/08, 19:05:53.000, 68753.0,55283.470,9,9, 1231441553.0 2009/01/08, 19:05:56.000, 68756.0,55283.260,9,9, 1231441556.0 2009/01/08, 19:05:59.000, 68759.0,55282.980,9,9, 1231441559.0 2009/01/08, 19:06:02.000, 68762.0,55282.750,9,9, 1231441562.0 2009/01/08, 19:06:05.000, 68765.0,55282.510,9,9, 1231441565.0 2009/01/08, 19:06:08.000, 68768.0,55282.300,9,9, 1231441568.0 2009/01/08, 19:06:11.000, 68771.0,55281.980,9,9, 1231441571.0 2009/01/08, 19:06:14.000, 68774.0,55281.690,9,9, 1231441574.0 2009/01/08, 19:06:17.000, 68777.0,55281.400,9,9, 1231441577.0 2009/01/08, 19:06:20.000, 68780.0,55281.090,9,9, 1231441580.0 2009/01/08, 19:06:23.000, 68783.0,55280.850,9,9, 1231441583.0 2009/01/08, 19:06:26.000, 68786.0,55280.540,9,9, 1231441586.0 2009/01/08, 19:06:29.000, 68789.0,55280.300,9,9, 1231441589.0 2009/01/08, 19:06:32.000, 68792.0,55280.070,9,9, 1231441592.0 2009/01/08, 19:06:35.000, 68795.0,55280.010,9,9, 1231441595.0 2009/01/08, 19:06:38.000, 68798.0,55279.820,9,9, 1231441598.0 2009/01/08, 19:06:41.000, 68801.0,55279.640,9,9, 1231441601.0 2009/01/08, 19:06:44.000, 68804.0,55279.530,9,9, 1231441604.0 2009/01/08, 19:06:47.000, 68807.0,55279.350,9,9, 1231441607.0 2009/01/08, 19:06:50.000, 68810.0,55279.170,9,9, 1231441610.0 2009/01/08, 19:06:53.000, 68813.0,55279.030,9,9, 1231441613.0 2009/01/08, 19:06:56.000, 68816.0,55278.910,9,9, 1231441616.0 2009/01/08, 19:06:59.000, 68819.0,55278.840,9,9, 1231441619.0 2009/01/08, 19:07:02.000, 68822.0,55278.700,9,9, 1231441622.0 2009/01/08, 19:07:05.000, 68825.0,55278.500,9,9, 1231441625.0 2009/01/08, 19:07:08.000, 68828.0,55278.390,9,9, 1231441628.0 2009/01/08, 19:07:11.000, 68831.0,55278.280,9,9, 1231441631.0 2009/01/08, 19:07:14.000, 68834.0,55278.210,9,9, 1231441634.0 2009/01/08, 19:07:17.000, 68837.0,55278.160,9,9, 1231441637.0 2009/01/08, 19:07:20.000, 68840.0,55278.090,9,9, 1231441640.0 2009/01/08, 19:07:23.000, 68843.0,55278.030,9,9, 1231441643.0 2009/01/08, 19:07:26.000, 68846.0,55277.940,9,9, 1231441646.0 2009/01/08, 19:07:29.000, 68849.0,55277.850,9,9, 1231441649.0 2009/01/08, 19:07:32.000, 68852.0,55277.820,9,9, 1231441652.0 2009/01/08, 19:07:35.000, 68855.0,55277.700,9,9, 1231441655.0 2009/01/08, 19:07:38.000, 68858.0,55277.560,9,9, 1231441658.0 2009/01/08, 19:07:41.000, 68861.0,55277.450,9,9, 1231441661.0 2009/01/08, 19:07:44.000, 68864.0,55277.300,9,9, 1231441664.0 2009/01/08, 19:07:47.000, 68867.0,55277.220,9,9, 1231441667.0 2009/01/08, 19:07:50.000, 68870.0,55277.080,9,9, 1231441670.0 2009/01/08, 19:07:53.000, 68873.0,55276.860,9,9, 1231441673.0 2009/01/08, 19:07:56.000, 68876.0,55276.670,9,9, 1231441676.0 2009/01/08, 19:07:59.000, 68879.0,55276.470,9,9, 1231441679.0 2009/01/08, 19:08:02.000, 68882.0,55276.230,9,9, 1231441682.0 2009/01/08, 19:08:05.000, 68885.0,55275.920,9,9, 1231441685.0 2009/01/08, 19:08:08.000, 68888.0,55275.690,9,9, 1231441688.0 2009/01/08, 19:08:11.000, 68891.0,55275.390,9,9, 1231441691.0 2009/01/08, 19:08:14.000, 68894.0,55275.030,9,9, 1231441694.0 2009/01/08, 19:08:17.000, 68897.0,55274.740,9,9, 1231441697.0 2009/01/08, 19:08:20.000, 68900.0,55274.410,9,9, 1231441700.0 2009/01/08, 19:08:23.000, 68903.0,55273.980,9,9, 1231441703.0 2009/01/08, 19:08:26.000, 68906.0,55273.560,9,9, 1231441706.0 2009/01/08, 19:08:29.000, 68909.0,55273.100,9,9, 1231441709.0 2009/01/08, 19:08:32.000, 68912.0,55272.680,9,9, 1231441712.0 2009/01/08, 19:08:35.000, 68915.0,55272.240,9,9, 1231441715.0 2009/01/08, 19:08:38.000, 68918.0,55271.820,9,9, 1231441718.0 2009/01/08, 19:08:41.000, 68921.0,55271.340,9,9, 1231441721.0 2009/01/08, 19:08:44.000, 68924.0,55270.990,9,9, 1231441724.0 2009/01/08, 19:08:47.000, 68927.0,55270.470,9,9, 1231441727.0 2009/01/08, 19:08:50.000, 68930.0,55269.980,9,9, 1231441730.0 2009/01/08, 19:08:53.000, 68933.0,55269.590,9,9, 1231441733.0 2009/01/08, 19:08:56.000, 68936.0,55269.090,9,9, 1231441736.0 2009/01/08, 19:08:59.000, 68939.0,55268.740,9,9, 1231441739.0 2009/01/08, 19:09:02.000, 68942.0,55268.360,9,9, 1231441742.0 2009/01/08, 19:09:05.000, 68945.0,55267.990,9,9, 1231441745.0 2009/01/08, 19:09:08.000, 68948.0,55267.570,9,9, 1231441748.0 2009/01/08, 19:09:11.000, 68951.0,55267.310,9,9, 1231441751.0 2009/01/08, 19:09:14.000, 68954.0,55266.930,9,9, 1231441754.0 2009/01/08, 19:09:17.000, 68957.0,55266.690,9,9, 1231441757.0 2009/01/08, 19:09:20.000, 68960.0,55266.420,9,9, 1231441760.0 2009/01/08, 19:09:23.000, 68963.0,55266.110,9,9, 1231441763.0 2009/01/08, 19:09:26.000, 68966.0,55265.930,9,9, 1231441766.0 2009/01/08, 19:09:29.000, 68969.0,55265.790,9,9, 1231441769.0 2009/01/08, 19:09:32.000, 68972.0,55265.620,9,9, 1231441772.0 2009/01/08, 19:09:35.000, 68975.0,55265.420,9,9, 1231441775.0 2009/01/08, 19:09:38.000, 68978.0,55265.340,9,9, 1231441778.0 2009/01/08, 19:09:41.000, 68981.0,55265.190,9,9, 1231441781.0 2009/01/08, 19:09:44.000, 68984.0,55265.200,9,9, 1231441784.0 2009/01/08, 19:09:47.000, 68987.0,55265.190,9,9, 1231441787.0 2009/01/08, 19:09:50.000, 68990.0,55265.120,9,9, 1231441790.0 2009/01/08, 19:09:53.000, 68993.0,55265.150,9,9, 1231441793.0 2009/01/08, 19:09:56.000, 68996.0,55265.080,9,9, 1231441796.0 2009/01/08, 19:09:59.000, 68999.0,55265.120,9,9, 1231441799.0 2009/01/08, 19:10:02.000, 69002.0,55265.100,9,9, 1231441802.0 2009/01/08, 19:10:05.000, 69005.0,55265.100,9,9, 1231441805.0 2009/01/08, 19:10:08.000, 69008.0,55265.110,9,9, 1231441808.0 2009/01/08, 19:10:11.000, 69011.0,55265.150,9,9, 1231441811.0 2009/01/08, 19:10:14.000, 69014.0,55265.320,9,9, 1231441814.0 2009/01/08, 19:10:17.000, 69017.0,55265.340,9,9, 1231441817.0 2009/01/08, 19:10:20.000, 69020.0,55265.480,9,9, 1231441820.0 2009/01/08, 19:10:23.000, 69023.0,55265.570,9,9, 1231441823.0 2009/01/08, 19:10:26.000, 69026.0,55265.650,9,9, 1231441826.0 2009/01/08, 19:10:29.000, 69029.0,55265.720,9,9, 1231441829.0 2009/01/08, 19:10:32.000, 69032.0,55265.870,9,9, 1231441832.0 2009/01/08, 19:10:35.000, 69035.0,55266.010,9,9, 1231441835.0 2009/01/08, 19:10:38.000, 69038.0,55266.150,9,9, 1231441838.0 2009/01/08, 19:10:41.000, 69041.0,55266.380,9,9, 1231441841.0 2009/01/08, 19:10:44.000, 69044.0,55266.580,9,9, 1231441844.0 2009/01/08, 19:10:47.000, 69047.0,55266.800,9,9, 1231441847.0 2009/01/08, 19:10:50.000, 69050.0,55267.120,9,9, 1231441850.0 2009/01/08, 19:10:53.000, 69053.0,55267.410,9,9, 1231441853.0 2009/01/08, 19:10:56.000, 69056.0,55267.650,9,9, 1231441856.0 2009/01/08, 19:10:59.000, 69059.0,55267.940,9,9, 1231441859.0 2009/01/08, 19:11:02.000, 69062.0,55268.300,9,9, 1231441862.0 2009/01/08, 19:11:05.000, 69065.0,55268.520,9,9, 1231441865.0 2009/01/08, 19:11:08.000, 69068.0,55268.720,9,9, 1231441868.0 2009/01/08, 19:11:11.000, 69071.0,55268.910,9,9, 1231441871.0 2009/01/08, 19:11:14.000, 69074.0,55269.130,9,9, 1231441874.0 2009/01/08, 19:11:17.000, 69077.0,55269.340,9,9, 1231441877.0 2009/01/08, 19:11:20.000, 69080.0,55269.380,9,9, 1231441880.0 2009/01/08, 19:11:23.000, 69083.0,55269.440,9,9, 1231441883.0 2009/01/08, 19:11:26.000, 69086.0,55269.390,9,9, 1231441886.0 2009/01/08, 19:11:29.000, 69089.0,55269.400,9,9, 1231441889.0 2009/01/08, 19:11:32.000, 69092.0,55269.370,9,9, 1231441892.0 2009/01/08, 19:11:35.000, 69095.0,55269.380,9,9, 1231441895.0 2009/01/08, 19:11:38.000, 69098.0,55269.330,9,9, 1231441898.0 2009/01/08, 19:11:41.000, 69101.0,55269.330,9,9, 1231441901.0 2009/01/08, 19:11:44.000, 69104.0,55269.390,9,9, 1231441904.0 2009/01/08, 19:11:47.000, 69107.0,55269.380,9,9, 1231441907.0 2009/01/08, 19:11:50.000, 69110.0,55269.400,9,9, 1231441910.0 2009/01/08, 19:11:53.000, 69113.0,55269.390,9,9, 1231441913.0 2009/01/08, 19:11:56.000, 69116.0,55269.500,9,9, 1231441916.0 2009/01/08, 19:11:59.000, 69119.0,55269.610,9,9, 1231441919.0 2009/01/08, 19:12:02.000, 69122.0,55269.660,9,9, 1231441922.0 2009/01/08, 19:12:05.000, 69125.0,55269.820,9,9, 1231441925.0 2009/01/08, 19:12:08.000, 69128.0,55269.930,9,9, 1231441928.0 2009/01/08, 19:12:11.000, 69131.0,55270.100,9,9, 1231441931.0 2009/01/08, 19:12:14.000, 69134.0,55270.260,9,9, 1231441934.0 2009/01/08, 19:12:17.000, 69137.0,55270.420,9,9, 1231441937.0 2009/01/08, 19:12:20.000, 69140.0,55270.610,9,9, 1231441940.0 2009/01/08, 19:12:23.000, 69143.0,55270.840,9,9, 1231441943.0 2009/01/08, 19:12:26.000, 69146.0,55271.070,9,9, 1231441946.0 2009/01/08, 19:12:29.000, 69149.0,55271.320,9,9, 1231441949.0 2009/01/08, 19:12:32.000, 69152.0,55271.530,9,9, 1231441952.0 2009/01/08, 19:12:35.000, 69155.0,55271.850,9,9, 1231441955.0 2009/01/08, 19:12:38.000, 69158.0,55272.110,9,9, 1231441958.0 2009/01/08, 19:12:41.000, 69161.0,55272.400,9,9, 1231441961.0 2009/01/08, 19:12:44.000, 69164.0,55272.580,9,9, 1231441964.0 2009/01/08, 19:12:47.000, 69167.0,55272.720,9,9, 1231441967.0 2009/01/08, 19:12:50.000, 69170.0,55272.880,9,9, 1231441970.0 2009/01/08, 19:12:53.000, 69173.0,55272.960,9,9, 1231441973.0 2009/01/08, 19:12:56.000, 69176.0,55273.110,9,9, 1231441976.0 2009/01/08, 19:12:59.000, 69179.0,55273.210,9,9, 1231441979.0 2009/01/08, 19:13:02.000, 69182.0,55273.420,9,9, 1231441982.0 2009/01/08, 19:13:05.000, 69185.0,55273.570,9,9, 1231441985.0 2009/01/08, 19:13:08.000, 69188.0,55273.770,9,9, 1231441988.0 2009/01/08, 19:13:11.000, 69191.0,55274.040,9,9, 1231441991.0 2009/01/08, 19:13:14.000, 69194.0,55274.310,9,9, 1231441994.0 2009/01/08, 19:13:17.000, 69197.0,55274.520,9,9, 1231441997.0 2009/01/08, 19:13:20.000, 69200.0,55274.880,9,9, 1231442000.0 2009/01/08, 19:13:23.000, 69203.0,55275.180,9,9, 1231442003.0 2009/01/08, 19:13:26.000, 69206.0,55275.440,9,9, 1231442006.0 2009/01/08, 19:13:29.000, 69209.0,55275.760,9,9, 1231442009.0 2009/01/08, 19:13:32.000, 69212.0,55276.020,9,9, 1231442012.0 2009/01/08, 19:13:35.000, 69215.0,55276.270,9,9, 1231442015.0 2009/01/08, 19:13:38.000, 69218.0,55276.500,9,9, 1231442018.0 2009/01/08, 19:13:41.000, 69221.0,55276.720,9,9, 1231442021.0 2009/01/08, 19:13:44.000, 69224.0,55276.950,9,9, 1231442024.0 2009/01/08, 19:13:47.000, 69227.0,55277.190,9,9, 1231442027.0 2009/01/08, 19:13:50.000, 69230.0,55277.370,9,9, 1231442030.0 2009/01/08, 19:13:53.000, 69233.0,55277.640,9,9, 1231442033.0 2009/01/08, 19:13:56.000, 69236.0,55277.930,9,9, 1231442036.0 2009/01/08, 19:13:59.000, 69239.0,55278.160,9,9, 1231442039.0 2009/01/08, 19:14:02.000, 69242.0,55278.440,9,9, 1231442042.0 2009/01/08, 19:14:05.000, 69245.0,55278.690,9,9, 1231442045.0 2009/01/08, 19:14:08.000, 69248.0,55278.890,9,9, 1231442048.0 2009/01/08, 19:14:11.000, 69251.0,55279.190,9,9, 1231442051.0 2009/01/08, 19:14:14.000, 69254.0,55279.400,9,9, 1231442054.0 2009/01/08, 19:14:17.000, 69257.0,55279.560,9,9, 1231442057.0 2009/01/08, 19:14:20.000, 69260.0,55279.760,9,9, 1231442060.0 2009/01/08, 19:14:23.000, 69263.0,55279.920,9,9, 1231442063.0 2009/01/08, 19:14:26.000, 69266.0,55280.110,9,9, 1231442066.0 2009/01/08, 19:14:29.000, 69269.0,55280.240,9,9, 1231442069.0 2009/01/08, 19:14:32.000, 69272.0,55280.440,9,9, 1231442072.0 2009/01/08, 19:14:35.000, 69275.0,55280.520,9,9, 1231442075.0 2009/01/08, 19:14:38.000, 69278.0,55280.690,9,9, 1231442078.0 2009/01/08, 19:14:41.000, 69281.0,55280.830,9,9, 1231442081.0 2009/01/08, 19:14:44.000, 69284.0,55281.020,9,9, 1231442084.0 2009/01/08, 19:14:47.000, 69287.0,55281.150,9,9, 1231442087.0 2009/01/08, 19:14:50.000, 69290.0,55281.340,9,9, 1231442090.0 2009/01/08, 19:14:53.000, 69293.0,55281.540,9,9, 1231442093.0 2009/01/08, 19:14:56.000, 69296.0,55281.680,9,9, 1231442096.0 2009/01/08, 19:14:59.000, 69299.0,55281.900,9,9, 1231442099.0 2009/01/08, 19:15:02.000, 69302.0,55282.120,9,9, 1231442102.0 2009/01/08, 19:15:05.000, 69305.0,55282.320,9,9, 1231442105.0 2009/01/08, 19:15:08.000, 69308.0,55282.650,9,9, 1231442108.0 2009/01/08, 19:15:11.000, 69311.0,55282.840,9,9, 1231442111.0 2009/01/08, 19:15:14.000, 69314.0,55283.030,9,9, 1231442114.0 2009/01/08, 19:15:17.000, 69317.0,55283.300,9,9, 1231442117.0 2009/01/08, 19:15:20.000, 69320.0,55283.510,9,9, 1231442120.0 2009/01/08, 19:15:23.000, 69323.0,55283.740,9,9, 1231442123.0 2009/01/08, 19:15:26.000, 69326.0,55283.960,9,9, 1231442126.0 2009/01/08, 19:15:29.000, 69329.0,55284.140,9,9, 1231442129.0 2009/01/08, 19:15:32.000, 69332.0,55284.360,9,9, 1231442132.0 2009/01/08, 19:15:35.000, 69335.0,55284.610,9,9, 1231442135.0 2009/01/08, 19:15:38.000, 69338.0,55284.810,9,9, 1231442138.0 2009/01/08, 19:15:41.000, 69341.0,55285.020,9,9, 1231442141.0 2009/01/08, 19:15:44.000, 69344.0,55285.220,9,9, 1231442144.0 2009/01/08, 19:15:47.000, 69347.0,55285.390,9,9, 1231442147.0 2009/01/08, 19:15:50.000, 69350.0,55285.620,9,9, 1231442150.0 2009/01/08, 19:15:53.000, 69353.0,55285.740,9,9, 1231442153.0 2009/01/08, 19:15:56.000, 69356.0,55285.960,9,9, 1231442156.0 2009/01/08, 19:15:59.000, 69359.0,55286.140,9,9, 1231442159.0 2009/01/08, 19:16:02.000, 69362.0,55286.310,9,9, 1231442162.0 2009/01/08, 19:16:05.000, 69365.0,55286.500,9,9, 1231442165.0 2009/01/08, 19:16:08.000, 69368.0,55286.650,9,9, 1231442168.0 2009/01/08, 19:16:11.000, 69371.0,55286.790,9,9, 1231442171.0 2009/01/08, 19:16:14.000, 69374.0,55287.000,9,9, 1231442174.0 2009/01/08, 19:16:17.000, 69377.0,55287.160,9,9, 1231442177.0 2009/01/08, 19:16:20.000, 69380.0,55287.350,9,9, 1231442180.0 2009/01/08, 19:16:23.000, 69383.0,55287.630,9,9, 1231442183.0 2009/01/08, 19:16:26.000, 69386.0,55287.860,9,9, 1231442186.0 2009/01/08, 19:16:29.000, 69389.0,55288.080,9,9, 1231442189.0 2009/01/08, 19:16:32.000, 69392.0,55288.340,9,9, 1231442192.0 2009/01/08, 19:16:35.000, 69395.0,55288.530,9,9, 1231442195.0 2009/01/08, 19:16:38.000, 69398.0,55288.770,9,9, 1231442198.0 2009/01/08, 19:16:41.000, 69401.0,55288.990,9,9, 1231442201.0 2009/01/08, 19:16:44.000, 69404.0,55289.260,9,9, 1231442204.0 2009/01/08, 19:16:47.000, 69407.0,55289.520,9,9, 1231442207.0 2009/01/08, 19:16:50.000, 69410.0,55289.690,9,9, 1231442210.0 2009/01/08, 19:16:53.000, 69413.0,55290.000,9,9, 1231442213.0 2009/01/08, 19:16:56.000, 69416.0,55290.250,9,9, 1231442216.0 2009/01/08, 19:16:59.000, 69419.0,55290.540,9,9, 1231442219.0 2009/01/08, 19:17:02.000, 69422.0,55290.770,9,9, 1231442222.0 2009/01/08, 19:17:05.000, 69425.0,55291.080,9,9, 1231442225.0 2009/01/08, 19:17:08.000, 69428.0,55291.340,9,9, 1231442228.0 2009/01/08, 19:17:11.000, 69431.0,55291.610,9,9, 1231442231.0 2009/01/08, 19:17:14.000, 69434.0,55291.800,9,9, 1231442234.0 2009/01/08, 19:17:17.000, 69437.0,55291.950,9,9, 1231442237.0 2009/01/08, 19:17:20.000, 69440.0,55292.150,9,9, 1231442240.0 2009/01/08, 19:17:23.000, 69443.0,55292.280,9,9, 1231442243.0 2009/01/08, 19:17:26.000, 69446.0,55292.390,9,9, 1231442246.0 2009/01/08, 19:17:29.000, 69449.0,55292.480,9,9, 1231442249.0 2009/01/08, 19:17:32.000, 69452.0,55292.570,9,9, 1231442252.0 2009/01/08, 19:17:35.000, 69455.0,55292.600,9,9, 1231442255.0 2009/01/08, 19:17:38.000, 69458.0,55292.750,9,9, 1231442258.0 2009/01/08, 19:17:41.000, 69461.0,55292.790,9,9, 1231442261.0 2009/01/08, 19:17:44.000, 69464.0,55292.850,9,9, 1231442264.0 2009/01/08, 19:17:47.000, 69467.0,55292.930,9,9, 1231442267.0 2009/01/08, 19:17:50.000, 69470.0,55292.920,9,9, 1231442270.0 2009/01/08, 19:17:53.000, 69473.0,55292.880,9,9, 1231442273.0 2009/01/08, 19:17:56.000, 69476.0,55292.910,9,9, 1231442276.0 2009/01/08, 19:17:59.000, 69479.0,55292.910,9,9, 1231442279.0 2009/01/08, 19:18:02.000, 69482.0,55292.860,9,9, 1231442282.0 2009/01/08, 19:18:05.000, 69485.0,55292.850,9,9, 1231442285.0 2009/01/08, 19:18:08.000, 69488.0,55292.820,9,9, 1231442288.0 2009/01/08, 19:18:11.000, 69491.0,55292.830,9,9, 1231442291.0 2009/01/08, 19:18:14.000, 69494.0,55292.830,9,9, 1231442294.0 2009/01/08, 19:18:17.000, 69497.0,55292.800,9,9, 1231442297.0 2009/01/08, 19:18:20.000, 69500.0,55292.870,9,9, 1231442300.0 2009/01/08, 19:18:23.000, 69503.0,55292.870,9,9, 1231442303.0 2009/01/08, 19:18:26.000, 69506.0,55292.910,9,9, 1231442306.0 2009/01/08, 19:18:29.000, 69509.0,55292.930,9,9, 1231442309.0 2009/01/08, 19:18:32.000, 69512.0,55292.960,9,9, 1231442312.0 2009/01/08, 19:18:35.000, 69515.0,55292.980,9,9, 1231442315.0 2009/01/08, 19:18:38.000, 69518.0,55292.970,9,9, 1231442318.0 2009/01/08, 19:18:41.000, 69521.0,55293.030,9,9, 1231442321.0 2009/01/08, 19:18:44.000, 69524.0,55292.910,9,9, 1231442324.0 2009/01/08, 19:18:47.000, 69527.0,55292.870,9,9, 1231442327.0 2009/01/08, 19:18:50.000, 69530.0,55292.790,9,9, 1231442330.0 2009/01/08, 19:18:53.000, 69533.0,55292.690,9,9, 1231442333.0 2009/01/08, 19:18:56.000, 69536.0,55292.540,9,9, 1231442336.0 2009/01/08, 19:18:59.000, 69539.0,55292.440,9,9, 1231442339.0 2009/01/08, 19:19:02.000, 69542.0,55292.390,9,9, 1231442342.0 2009/01/08, 19:19:05.000, 69545.0,55292.250,9,9, 1231442345.0 2009/01/08, 19:19:08.000, 69548.0,55292.200,9,9, 1231442348.0 2009/01/08, 19:19:11.000, 69551.0,55292.070,9,9, 1231442351.0 2009/01/08, 19:19:14.000, 69554.0,55291.900,9,9, 1231442354.0 2009/01/08, 19:19:17.000, 69557.0,55291.810,9,9, 1231442357.0 2009/01/08, 19:19:20.000, 69560.0,55291.630,9,9, 1231442360.0 2009/01/08, 19:19:23.000, 69563.0,55291.640,9,9, 1231442363.0 2009/01/08, 19:19:26.000, 69566.0,55291.570,9,9, 1231442366.0 2009/01/08, 19:19:29.000, 69569.0,55291.500,9,9, 1231442369.0 2009/01/08, 19:19:32.000, 69572.0,55291.480,9,9, 1231442372.0 2009/01/08, 19:19:35.000, 69575.0,55291.440,9,9, 1231442375.0 2009/01/08, 19:19:38.000, 69578.0,55291.420,9,9, 1231442378.0 2009/01/08, 19:19:41.000, 69581.0,55291.460,9,9, 1231442381.0 2009/01/08, 19:19:44.000, 69584.0,55291.470,9,9, 1231442384.0 2009/01/08, 19:19:47.000, 69587.0,55291.540,9,9, 1231442387.0 2009/01/08, 19:19:50.000, 69590.0,55291.620,9,9, 1231442390.0 2009/01/08, 19:19:53.000, 69593.0,55291.640,9,9, 1231442393.0 2009/01/08, 19:19:56.000, 69596.0,55291.680,9,9, 1231442396.0 2009/01/08, 19:19:59.000, 69599.0,55291.720,9,9, 1231442399.0 2009/01/08, 19:20:02.000, 69602.0,55291.790,9,9, 1231442402.0 2009/01/08, 19:20:05.000, 69605.0,55291.820,9,9, 1231442405.0 2009/01/08, 19:20:08.000, 69608.0,55291.840,9,9, 1231442408.0 2009/01/08, 19:20:11.000, 69611.0,55291.920,9,9, 1231442411.0 2009/01/08, 19:20:14.000, 69614.0,55291.980,9,9, 1231442414.0 2009/01/08, 19:20:17.000, 69617.0,55292.080,9,9, 1231442417.0 2009/01/08, 19:20:20.000, 69620.0,55292.100,9,9, 1231442420.0 2009/01/08, 19:20:23.000, 69623.0,55292.220,9,9, 1231442423.0 2009/01/08, 19:20:26.000, 69626.0,55292.240,9,9, 1231442426.0 2009/01/08, 19:20:29.000, 69629.0,55292.370,9,9, 1231442429.0 2009/01/08, 19:20:32.000, 69632.0,55292.520,9,9, 1231442432.0 2009/01/08, 19:20:35.000, 69635.0,55292.610,9,9, 1231442435.0 2009/01/08, 19:20:38.000, 69638.0,55292.740,9,9, 1231442438.0 2009/01/08, 19:20:41.000, 69641.0,55292.920,9,9, 1231442441.0 2009/01/08, 19:20:44.000, 69644.0,55293.080,9,9, 1231442444.0 2009/01/08, 19:20:47.000, 69647.0,55293.170,9,9, 1231442447.0 2009/01/08, 19:20:50.000, 69650.0,55293.320,9,9, 1231442450.0 2009/01/08, 19:20:53.000, 69653.0,55293.390,9,9, 1231442453.0 2009/01/08, 19:20:56.000, 69656.0,55293.470,9,9, 1231442456.0 2009/01/08, 19:20:59.000, 69659.0,55293.540,9,9, 1231442459.0 2009/01/08, 19:21:02.000, 69662.0,55293.610,9,9, 1231442462.0 2009/01/08, 19:21:05.000, 69665.0,55293.670,9,9, 1231442465.0 2009/01/08, 19:21:08.000, 69668.0,55293.700,9,9, 1231442468.0 2009/01/08, 19:21:11.000, 69671.0,55293.730,9,9, 1231442471.0 2009/01/08, 19:21:14.000, 69674.0,55293.750,9,9, 1231442474.0 2009/01/08, 19:21:17.000, 69677.0,55293.810,9,9, 1231442477.0 2009/01/08, 19:21:20.000, 69680.0,55293.760,9,9, 1231442480.0 2009/01/08, 19:21:23.000, 69683.0,55293.790,9,9, 1231442483.0 2009/01/08, 19:21:26.000, 69686.0,55293.700,9,9, 1231442486.0 2009/01/08, 19:21:29.000, 69689.0,55293.670,9,9, 1231442489.0 2009/01/08, 19:21:32.000, 69692.0,55293.610,9,9, 1231442492.0 2009/01/08, 19:21:35.000, 69695.0,55293.610,9,9, 1231442495.0 2009/01/08, 19:21:38.000, 69698.0,55293.470,9,9, 1231442498.0 2009/01/08, 19:21:41.000, 69701.0,55293.440,9,9, 1231442501.0 2009/01/08, 19:21:44.000, 69704.0,55293.300,9,9, 1231442504.0 2009/01/08, 19:21:47.000, 69707.0,55293.260,9,9, 1231442507.0 2009/01/08, 19:21:50.000, 69710.0,55293.150,9,9, 1231442510.0 2009/01/08, 19:21:53.000, 69713.0,55293.120,9,9, 1231442513.0 2009/01/08, 19:21:56.000, 69716.0,55293.080,9,9, 1231442516.0 2009/01/08, 19:21:59.000, 69719.0,55292.980,9,9, 1231442519.0 2009/01/08, 19:22:02.000, 69722.0,55292.850,9,9, 1231442522.0 2009/01/08, 19:22:05.000, 69725.0,55292.820,9,9, 1231442525.0 2009/01/08, 19:22:08.000, 69728.0,55292.780,9,9, 1231442528.0 2009/01/08, 19:22:11.000, 69731.0,55292.690,9,9, 1231442531.0 2009/01/08, 19:22:14.000, 69734.0,55292.570,9,9, 1231442534.0 2009/01/08, 19:22:17.000, 69737.0,55292.490,9,9, 1231442537.0 2009/01/08, 19:22:20.000, 69740.0,55292.380,9,9, 1231442540.0 2009/01/08, 19:22:23.000, 69743.0,55292.290,9,9, 1231442543.0 2009/01/08, 19:22:26.000, 69746.0,55292.140,9,9, 1231442546.0 2009/01/08, 19:22:29.000, 69749.0,55292.060,9,9, 1231442549.0 2009/01/08, 19:22:32.000, 69752.0,55291.990,9,9, 1231442552.0 2009/01/08, 19:22:35.000, 69755.0,55291.910,9,9, 1231442555.0 2009/01/08, 19:22:38.000, 69758.0,55291.880,9,9, 1231442558.0 2009/01/08, 19:22:41.000, 69761.0,55291.940,9,9, 1231442561.0 2009/01/08, 19:22:44.000, 69764.0,55291.810,9,9, 1231442564.0 2009/01/08, 19:22:47.000, 69767.0,55291.900,9,9, 1231442567.0 2009/01/08, 19:22:50.000, 69770.0,55291.960,9,9, 1231442570.0 2009/01/08, 19:22:53.000, 69773.0,55292.000,9,9, 1231442573.0 2009/01/08, 19:22:56.000, 69776.0,55292.010,9,9, 1231442576.0 2009/01/08, 19:22:59.000, 69779.0,55292.040,9,9, 1231442579.0 2009/01/08, 19:23:02.000, 69782.0,55292.110,9,9, 1231442582.0 2009/01/08, 19:23:05.000, 69785.0,55292.180,9,9, 1231442585.0 2009/01/08, 19:23:08.000, 69788.0,55292.240,9,9, 1231442588.0 2009/01/08, 19:23:11.000, 69791.0,55292.280,9,9, 1231442591.0 2009/01/08, 19:23:14.000, 69794.0,55292.320,9,9, 1231442594.0 2009/01/08, 19:23:17.000, 69797.0,55292.350,9,9, 1231442597.0 2009/01/08, 19:23:20.000, 69800.0,55292.440,9,9, 1231442600.0 2009/01/08, 19:23:23.000, 69803.0,55292.410,9,9, 1231442603.0 2009/01/08, 19:23:26.000, 69806.0,55292.520,9,9, 1231442606.0 2009/01/08, 19:23:29.000, 69809.0,55292.490,9,9, 1231442609.0 2009/01/08, 19:23:32.000, 69812.0,55292.600,9,9, 1231442612.0 2009/01/08, 19:23:35.000, 69815.0,55292.570,9,9, 1231442615.0 2009/01/08, 19:23:38.000, 69818.0,55292.750,9,9, 1231442618.0 2009/01/08, 19:23:41.000, 69821.0,55292.880,9,9, 1231442621.0 2009/01/08, 19:23:44.000, 69824.0,55292.940,9,9, 1231442624.0 2009/01/08, 19:23:47.000, 69827.0,55293.040,9,9, 1231442627.0 2009/01/08, 19:23:50.000, 69830.0,55293.160,9,9, 1231442630.0 2009/01/08, 19:23:53.000, 69833.0,55293.260,9,9, 1231442633.0 2009/01/08, 19:23:56.000, 69836.0,55293.330,9,9, 1231442636.0 2009/01/08, 19:23:59.000, 69839.0,55293.480,9,9, 1231442639.0 2009/01/08, 19:24:02.000, 69842.0,55293.540,9,9, 1231442642.0 2009/01/08, 19:24:05.000, 69845.0,55293.700,9,9, 1231442645.0 2009/01/08, 19:24:08.000, 69848.0,55293.730,9,9, 1231442648.0 2009/01/08, 19:24:11.000, 69851.0,55293.780,9,9, 1231442651.0 2009/01/08, 19:24:14.000, 69854.0,55293.890,9,9, 1231442654.0 2009/01/08, 19:24:17.000, 69857.0,55293.930,9,9, 1231442657.0 2009/01/08, 19:24:20.000, 69860.0,55294.080,9,9, 1231442660.0 2009/01/08, 19:24:23.000, 69863.0,55294.190,9,9, 1231442663.0 2009/01/08, 19:24:26.000, 69866.0,55294.220,9,9, 1231442666.0 2009/01/08, 19:24:29.000, 69869.0,55294.270,9,9, 1231442669.0 2009/01/08, 19:24:32.000, 69872.0,55294.350,9,9, 1231442672.0 2009/01/08, 19:24:35.000, 69875.0,55294.370,9,9, 1231442675.0 2009/01/08, 19:24:38.000, 69878.0,55294.460,9,9, 1231442678.0 2009/01/08, 19:24:41.000, 69881.0,55294.440,9,9, 1231442681.0 2009/01/08, 19:24:44.000, 69884.0,55294.510,9,9, 1231442684.0 2009/01/08, 19:24:47.000, 69887.0,55294.520,9,9, 1231442687.0 2009/01/08, 19:24:50.000, 69890.0,55294.580,9,9, 1231442690.0 2009/01/08, 19:24:53.000, 69893.0,55294.590,9,9, 1231442693.0 2009/01/08, 19:24:56.000, 69896.0,55294.660,9,9, 1231442696.0 2009/01/08, 19:24:59.000, 69899.0,55294.690,9,9, 1231442699.0 2009/01/08, 19:25:02.000, 69902.0,55294.680,9,9, 1231442702.0 2009/01/08, 19:25:05.000, 69905.0,55294.730,9,9, 1231442705.0 2009/01/08, 19:25:08.000, 69908.0,55294.620,9,9, 1231442708.0 2009/01/08, 19:25:11.000, 69911.0,55294.540,9,9, 1231442711.0 2009/01/08, 19:25:14.000, 69914.0,55294.500,9,9, 1231442714.0 2009/01/08, 19:25:17.000, 69917.0,55294.490,9,9, 1231442717.0 2009/01/08, 19:25:20.000, 69920.0,55294.420,9,9, 1231442720.0 2009/01/08, 19:25:23.000, 69923.0,55294.330,9,9, 1231442723.0 2009/01/08, 19:25:26.000, 69926.0,55294.290,9,9, 1231442726.0 2009/01/08, 19:25:29.000, 69929.0,55294.260,9,9, 1231442729.0 2009/01/08, 19:25:32.000, 69932.0,55294.130,9,9, 1231442732.0 2009/01/08, 19:25:35.000, 69935.0,55294.080,9,9, 1231442735.0 2009/01/08, 19:25:38.000, 69938.0,55294.070,9,9, 1231442738.0 2009/01/08, 19:25:41.000, 69941.0,55294.050,9,9, 1231442741.0 2009/01/08, 19:25:44.000, 69944.0,55294.030,9,9, 1231442744.0 2009/01/08, 19:25:47.000, 69947.0,55294.000,9,9, 1231442747.0 2009/01/08, 19:25:50.000, 69950.0,55293.950,9,9, 1231442750.0 2009/01/08, 19:25:53.000, 69953.0,55293.930,9,9, 1231442753.0 2009/01/08, 19:25:56.000, 69956.0,55293.870,9,9, 1231442756.0 2009/01/08, 19:25:59.000, 69959.0,55293.760,9,9, 1231442759.0 2009/01/08, 19:26:02.000, 69962.0,55293.650,9,9, 1231442762.0 2009/01/08, 19:26:05.000, 69965.0,55293.630,9,9, 1231442765.0 2009/01/08, 19:26:08.000, 69968.0,55293.540,9,9, 1231442768.0 2009/01/08, 19:26:11.000, 69971.0,55293.390,9,9, 1231442771.0 2009/01/08, 19:26:14.000, 69974.0,55293.330,9,9, 1231442774.0 2009/01/08, 19:26:17.000, 69977.0,55293.290,9,9, 1231442777.0 2009/01/08, 19:26:20.000, 69980.0,55293.200,9,9, 1231442780.0 2009/01/08, 19:26:23.000, 69983.0,55293.080,9,9, 1231442783.0 2009/01/08, 19:26:26.000, 69986.0,55293.010,9,9, 1231442786.0 2009/01/08, 19:26:29.000, 69989.0,55292.830,9,9, 1231442789.0 2009/01/08, 19:26:32.000, 69992.0,55292.730,9,9, 1231442792.0 2009/01/08, 19:26:35.000, 69995.0,55292.580,9,9, 1231442795.0 2009/01/08, 19:26:38.000, 69998.0,55292.370,9,9, 1231442798.0 2009/01/08, 19:26:41.000, 70001.0,55292.230,9,9, 1231442801.0 2009/01/08, 19:26:44.000, 70004.0,55292.040,9,9, 1231442804.0 2009/01/08, 19:26:47.000, 70007.0,55291.800,9,9, 1231442807.0 2009/01/08, 19:26:50.000, 70010.0,55291.610,9,9, 1231442810.0 2009/01/08, 19:26:53.000, 70013.0,55291.460,9,9, 1231442813.0 2009/01/08, 19:26:56.000, 70016.0,55291.240,9,9, 1231442816.0 2009/01/08, 19:26:59.000, 70019.0,55291.030,9,9, 1231442819.0 2009/01/08, 19:27:02.000, 70022.0,55290.820,9,9, 1231442822.0 2009/01/08, 19:27:05.000, 70025.0,55290.700,9,9, 1231442825.0 2009/01/08, 19:27:08.000, 70028.0,55290.530,9,9, 1231442828.0 2009/01/08, 19:27:11.000, 70031.0,55290.430,9,9, 1231442831.0 2009/01/08, 19:27:14.000, 70034.0,55290.270,9,9, 1231442834.0 2009/01/08, 19:27:17.000, 70037.0,55290.060,9,9, 1231442837.0 2009/01/08, 19:27:20.000, 70040.0,55289.880,9,9, 1231442840.0 2009/01/08, 19:27:23.000, 70043.0,55289.740,9,9, 1231442843.0 2009/01/08, 19:27:26.000, 70046.0,55289.560,9,9, 1231442846.0 2009/01/08, 19:27:29.000, 70049.0,55289.380,9,9, 1231442849.0 2009/01/08, 19:27:32.000, 70052.0,55289.240,9,9, 1231442852.0 2009/01/08, 19:27:35.000, 70055.0,55289.090,9,9, 1231442855.0 2009/01/08, 19:27:38.000, 70058.0,55288.910,9,9, 1231442858.0 2009/01/08, 19:27:41.000, 70061.0,55288.630,9,9, 1231442861.0 2009/01/08, 19:27:44.000, 70064.0,55288.460,9,9, 1231442864.0 2009/01/08, 19:27:47.000, 70067.0,55288.290,9,9, 1231442867.0 2009/01/08, 19:27:50.000, 70070.0,55288.120,9,9, 1231442870.0 2009/01/08, 19:27:53.000, 70073.0,55287.990,9,9, 1231442873.0 2009/01/08, 19:27:56.000, 70076.0,55287.860,9,9, 1231442876.0 2009/01/08, 19:27:59.000, 70079.0,55287.710,9,9, 1231442879.0 2009/01/08, 19:28:02.000, 70082.0,55287.620,9,9, 1231442882.0 2009/01/08, 19:28:05.000, 70085.0,55287.480,9,9, 1231442885.0 2009/01/08, 19:28:08.000, 70088.0,55287.310,9,9, 1231442888.0 2009/01/08, 19:28:11.000, 70091.0,55287.210,9,9, 1231442891.0 2009/01/08, 19:28:14.000, 70094.0,55287.060,9,9, 1231442894.0 2009/01/08, 19:28:17.000, 70097.0,55286.960,9,9, 1231442897.0 2009/01/08, 19:28:20.000, 70100.0,55286.880,9,9, 1231442900.0 2009/01/08, 19:28:23.000, 70103.0,55286.720,9,9, 1231442903.0 2009/01/08, 19:28:26.000, 70106.0,55286.570,9,9, 1231442906.0 2009/01/08, 19:28:29.000, 70109.0,55286.490,9,9, 1231442909.0 2009/01/08, 19:28:32.000, 70112.0,55286.470,9,9, 1231442912.0 2009/01/08, 19:28:35.000, 70115.0,55286.450,9,9, 1231442915.0 2009/01/08, 19:28:38.000, 70118.0,55286.390,9,9, 1231442918.0 2009/01/08, 19:28:41.000, 70121.0,55286.350,9,9, 1231442921.0 2009/01/08, 19:28:44.000, 70124.0,55286.300,9,9, 1231442924.0 2009/01/08, 19:28:47.000, 70127.0,55286.290,9,9, 1231442927.0 2009/01/08, 19:28:50.000, 70130.0,55286.240,9,9, 1231442930.0 2009/01/08, 19:28:53.000, 70133.0,55286.160,9,9, 1231442933.0 2009/01/08, 19:28:56.000, 70136.0,55286.060,9,9, 1231442936.0 2009/01/08, 19:28:59.000, 70139.0,55285.900,9,9, 1231442939.0 2009/01/08, 19:29:02.000, 70142.0,55285.670,9,9, 1231442942.0 2009/01/08, 19:29:05.000, 70145.0,55285.530,9,9, 1231442945.0 2009/01/08, 19:29:08.000, 70148.0,55285.390,9,9, 1231442948.0 2009/01/08, 19:29:11.000, 70151.0,55285.260,9,9, 1231442951.0 2009/01/08, 19:29:14.000, 70154.0,55285.100,9,9, 1231442954.0 2009/01/08, 19:29:17.000, 70157.0,55284.980,9,9, 1231442957.0 2009/01/08, 19:29:20.000, 70160.0,55284.830,9,9, 1231442960.0 2009/01/08, 19:29:23.000, 70163.0,55284.800,9,9, 1231442963.0 2009/01/08, 19:29:26.000, 70166.0,55284.710,9,9, 1231442966.0 2009/01/08, 19:29:29.000, 70169.0,55284.620,9,9, 1231442969.0 2009/01/08, 19:29:32.000, 70172.0,55284.550,9,9, 1231442972.0 2009/01/08, 19:29:35.000, 70175.0,55284.490,9,9, 1231442975.0 2009/01/08, 19:29:38.000, 70178.0,55284.360,9,9, 1231442978.0 2009/01/08, 19:29:41.000, 70181.0,55284.230,9,9, 1231442981.0 2009/01/08, 19:29:44.000, 70184.0,55284.170,9,9, 1231442984.0 2009/01/08, 19:29:47.000, 70187.0,55284.050,9,9, 1231442987.0 2009/01/08, 19:29:50.000, 70190.0,55283.930,9,9, 1231442990.0 2009/01/08, 19:29:53.000, 70193.0,55283.960,9,9, 1231442993.0 2009/01/08, 19:29:56.000, 70196.0,55283.820,9,9, 1231442996.0 2009/01/08, 19:29:59.000, 70199.0,55283.820,9,9, 1231442999.0 2009/01/08, 19:30:02.000, 70202.0,55283.700,9,9, 1231443002.0 2009/01/08, 19:30:05.000, 70205.0,55283.590,9,9, 1231443005.0 2009/01/08, 19:30:08.000, 70208.0,55283.570,9,9, 1231443008.0 2009/01/08, 19:30:11.000, 70211.0,55283.540,9,9, 1231443011.0 2009/01/08, 19:30:14.000, 70214.0,55283.500,9,9, 1231443014.0 2009/01/08, 19:30:17.000, 70217.0,55283.390,9,9, 1231443017.0 2009/01/08, 19:30:20.000, 70220.0,55283.280,9,9, 1231443020.0 2009/01/08, 19:30:23.000, 70223.0,55283.220,9,9, 1231443023.0 2009/01/08, 19:30:26.000, 70226.0,55283.130,9,9, 1231443026.0 2009/01/08, 19:30:29.000, 70229.0,55283.040,9,9, 1231443029.0 2009/01/08, 19:30:32.000, 70232.0,55282.880,9,9, 1231443032.0 2009/01/08, 19:30:35.000, 70235.0,55282.760,9,9, 1231443035.0 2009/01/08, 19:30:38.000, 70238.0,55282.670,9,9, 1231443038.0 2009/01/08, 19:30:41.000, 70241.0,55282.510,9,9, 1231443041.0 2009/01/08, 19:30:44.000, 70244.0,55282.370,9,9, 1231443044.0 2009/01/08, 19:30:47.000, 70247.0,55282.170,9,9, 1231443047.0 2009/01/08, 19:30:50.000, 70250.0,55281.990,9,9, 1231443050.0 2009/01/08, 19:30:53.000, 70253.0,55281.820,9,9, 1231443053.0 2009/01/08, 19:30:56.000, 70256.0,55281.690,9,9, 1231443056.0 2009/01/08, 19:30:59.000, 70259.0,55281.610,9,9, 1231443059.0 2009/01/08, 19:31:02.000, 70262.0,55281.480,9,9, 1231443062.0 2009/01/08, 19:31:05.000, 70265.0,55281.250,9,9, 1231443065.0 2009/01/08, 19:31:08.000, 70268.0,55281.030,9,9, 1231443068.0 2009/01/08, 19:31:11.000, 70271.0,55280.840,9,9, 1231443071.0 2009/01/08, 19:31:14.000, 70274.0,55280.640,9,9, 1231443074.0 2009/01/08, 19:31:17.000, 70277.0,55280.410,9,9, 1231443077.0 2009/01/08, 19:31:20.000, 70280.0,55280.180,9,9, 1231443080.0 2009/01/08, 19:31:23.000, 70283.0,55279.900,9,9, 1231443083.0 2009/01/08, 19:31:26.000, 70286.0,55279.600,9,9, 1231443086.0 2009/01/08, 19:31:29.000, 70289.0,55279.250,9,9, 1231443089.0 2009/01/08, 19:31:32.000, 70292.0,55279.010,9,9, 1231443092.0 2009/01/08, 19:31:35.000, 70295.0,55278.730,9,9, 1231443095.0 2009/01/08, 19:31:38.000, 70298.0,55278.550,9,9, 1231443098.0 2009/01/08, 19:31:41.000, 70301.0,55278.290,9,9, 1231443101.0 2009/01/08, 19:31:44.000, 70304.0,55278.130,9,9, 1231443104.0 2009/01/08, 19:31:47.000, 70307.0,55277.920,9,9, 1231443107.0 2009/01/08, 19:31:50.000, 70310.0,55277.620,9,9, 1231443110.0 2009/01/08, 19:31:53.000, 70313.0,55277.380,9,9, 1231443113.0 2009/01/08, 19:31:56.000, 70316.0,55277.140,9,9, 1231443116.0 2009/01/08, 19:31:59.000, 70319.0,55276.870,9,9, 1231443119.0 2009/01/08, 19:32:02.000, 70322.0,55276.560,9,9, 1231443122.0 2009/01/08, 19:32:05.000, 70325.0,55276.250,9,9, 1231443125.0 2009/01/08, 19:32:08.000, 70328.0,55275.880,9,9, 1231443128.0 2009/01/08, 19:32:11.000, 70331.0,55275.600,9,9, 1231443131.0 2009/01/08, 19:32:14.000, 70334.0,55275.400,9,9, 1231443134.0 2009/01/08, 19:32:17.000, 70337.0,55275.140,9,9, 1231443137.0 2009/01/08, 19:32:20.000, 70340.0,55274.920,9,9, 1231443140.0 2009/01/08, 19:32:23.000, 70343.0,55274.670,9,9, 1231443143.0 2009/01/08, 19:32:26.000, 70346.0,55274.510,9,9, 1231443146.0 2009/01/08, 19:32:29.000, 70349.0,55274.340,9,9, 1231443149.0 2009/01/08, 19:32:32.000, 70352.0,55274.140,9,9, 1231443152.0 2009/01/08, 19:32:35.000, 70355.0,55273.900,9,9, 1231443155.0 2009/01/08, 19:32:38.000, 70358.0,55273.700,9,9, 1231443158.0 2009/01/08, 19:32:41.000, 70361.0,55273.520,9,9, 1231443161.0 2009/01/08, 19:32:44.000, 70364.0,55273.230,9,9, 1231443164.0 2009/01/08, 19:32:47.000, 70367.0,55273.060,9,9, 1231443167.0 2009/01/08, 19:32:50.000, 70370.0,55272.800,9,9, 1231443170.0 2009/01/08, 19:32:53.000, 70373.0,55272.630,9,9, 1231443173.0 2009/01/08, 19:32:56.000, 70376.0,55272.410,9,9, 1231443176.0 2009/01/08, 19:32:59.000, 70379.0,55272.260,9,9, 1231443179.0 2009/01/08, 19:33:02.000, 70382.0,55272.080,9,9, 1231443182.0 2009/01/08, 19:33:05.000, 70385.0,55271.820,9,9, 1231443185.0 2009/01/08, 19:33:08.000, 70388.0,55271.650,9,9, 1231443188.0 2009/01/08, 19:33:11.000, 70391.0,55271.450,9,9, 1231443191.0 2009/01/08, 19:33:14.000, 70394.0,55271.260,9,9, 1231443194.0 2009/01/08, 19:33:17.000, 70397.0,55271.010,9,9, 1231443197.0 2009/01/08, 19:33:20.000, 70400.0,55270.820,9,9, 1231443200.0 2009/01/08, 19:33:23.000, 70403.0,55270.590,9,9, 1231443203.0 2009/01/08, 19:33:26.000, 70406.0,55270.380,9,9, 1231443206.0 2009/01/08, 19:33:29.000, 70409.0,55270.060,9,9, 1231443209.0 2009/01/08, 19:33:32.000, 70412.0,55269.820,9,9, 1231443212.0 2009/01/08, 19:33:35.000, 70415.0,55269.530,9,9, 1231443215.0 2009/01/08, 19:33:38.000, 70418.0,55269.240,9,9, 1231443218.0 2009/01/08, 19:33:41.000, 70421.0,55268.950,9,9, 1231443221.0 2009/01/08, 19:33:44.000, 70424.0,55268.570,9,9, 1231443224.0 2009/01/08, 19:33:47.000, 70427.0,55268.330,9,9, 1231443227.0 2009/01/08, 19:33:50.000, 70430.0,55268.000,9,9, 1231443230.0 2009/01/08, 19:33:53.000, 70433.0,55267.760,9,9, 1231443233.0 2009/01/08, 19:33:56.000, 70436.0,55267.460,9,9, 1231443236.0 2009/01/08, 19:33:59.000, 70439.0,55267.160,9,9, 1231443239.0 2009/01/08, 19:34:02.000, 70442.0,55266.880,9,9, 1231443242.0 2009/01/08, 19:34:05.000, 70445.0,55266.580,9,9, 1231443245.0 2009/01/08, 19:34:08.000, 70448.0,55266.310,9,9, 1231443248.0 2009/01/08, 19:34:11.000, 70451.0,55266.020,9,9, 1231443251.0 2009/01/08, 19:34:14.000, 70454.0,55265.720,9,9, 1231443254.0 2009/01/08, 19:34:17.000, 70457.0,55265.410,9,9, 1231443257.0 2009/01/08, 19:34:20.000, 70460.0,55265.130,9,9, 1231443260.0 2009/01/08, 19:34:23.000, 70463.0,55264.800,9,9, 1231443263.0 2009/01/08, 19:34:26.000, 70466.0,55264.440,9,9, 1231443266.0 2009/01/08, 19:34:29.000, 70469.0,55264.100,9,9, 1231443269.0 2009/01/08, 19:34:32.000, 70472.0,55263.760,9,9, 1231443272.0 2009/01/08, 19:34:35.000, 70475.0,55263.360,9,9, 1231443275.0 2009/01/08, 19:34:38.000, 70478.0,55262.980,9,9, 1231443278.0 2009/01/08, 19:34:41.000, 70481.0,55262.680,9,9, 1231443281.0 2009/01/08, 19:34:44.000, 70484.0,55262.220,9,9, 1231443284.0 2009/01/08, 19:34:47.000, 70487.0,55261.860,9,9, 1231443287.0 2009/01/08, 19:34:50.000, 70490.0,55261.590,9,9, 1231443290.0 2009/01/08, 19:34:53.000, 70493.0,55261.170,9,9, 1231443293.0 2009/01/08, 19:34:56.000, 70496.0,55260.920,9,9, 1231443296.0 2009/01/08, 19:34:59.000, 70499.0,55260.660,9,9, 1231443299.0 2009/01/08, 19:35:02.000, 70502.0,55260.360,9,9, 1231443302.0 2009/01/08, 19:35:05.000, 70505.0,55260.170,9,9, 1231443305.0 2009/01/08, 19:35:08.000, 70508.0,55259.920,9,9, 1231443308.0 2009/01/08, 19:35:11.000, 70511.0,55259.670,9,9, 1231443311.0 2009/01/08, 19:35:14.000, 70514.0,55259.510,9,9, 1231443314.0 2009/01/08, 19:35:17.000, 70517.0,55259.280,9,9, 1231443317.0 2009/01/08, 19:35:20.000, 70520.0,55259.160,9,9, 1231443320.0 2009/01/08, 19:35:23.000, 70523.0,55259.000,9,9, 1231443323.0 2009/01/08, 19:35:26.000, 70526.0,55258.820,9,9, 1231443326.0 2009/01/08, 19:35:29.000, 70529.0,55258.660,9,9, 1231443329.0 2009/01/08, 19:35:32.000, 70532.0,55258.480,9,9, 1231443332.0 2009/01/08, 19:35:35.000, 70535.0,55258.320,9,9, 1231443335.0 2009/01/08, 19:35:38.000, 70538.0,55258.160,9,9, 1231443338.0 2009/01/08, 19:35:41.000, 70541.0,55257.950,9,9, 1231443341.0 2009/01/08, 19:35:44.000, 70544.0,55257.790,9,9, 1231443344.0 2009/01/08, 19:35:47.000, 70547.0,55257.540,9,9, 1231443347.0 2009/01/08, 19:35:50.000, 70550.0,55257.260,9,9, 1231443350.0 2009/01/08, 19:35:53.000, 70553.0,55257.070,9,9, 1231443353.0 2009/01/08, 19:35:56.000, 70556.0,55256.800,9,9, 1231443356.0 2009/01/08, 19:35:59.000, 70559.0,55256.560,9,9, 1231443359.0 2009/01/08, 19:36:02.000, 70562.0,55256.330,9,9, 1231443362.0 2009/01/08, 19:36:05.000, 70565.0,55256.040,9,9, 1231443365.0 2009/01/08, 19:36:08.000, 70568.0,55255.780,9,9, 1231443368.0 2009/01/08, 19:36:11.000, 70571.0,55255.600,9,9, 1231443371.0 2009/01/08, 19:36:14.000, 70574.0,55255.410,9,9, 1231443374.0 2009/01/08, 19:36:17.000, 70577.0,55255.180,9,9, 1231443377.0 2009/01/08, 19:36:20.000, 70580.0,55255.030,9,9, 1231443380.0 2009/01/08, 19:36:23.000, 70583.0,55254.810,9,9, 1231443383.0 2009/01/08, 19:36:26.000, 70586.0,55254.630,9,9, 1231443386.0 2009/01/08, 19:36:29.000, 70589.0,55254.370,9,9, 1231443389.0 2009/01/08, 19:36:32.000, 70592.0,55254.190,9,9, 1231443392.0 2009/01/08, 19:36:35.000, 70595.0,55253.900,9,9, 1231443395.0 2009/01/08, 19:36:38.000, 70598.0,55253.620,9,9, 1231443398.0 2009/01/08, 19:36:41.000, 70601.0,55253.430,9,9, 1231443401.0 2009/01/08, 19:36:44.000, 70604.0,55253.080,9,9, 1231443404.0 2009/01/08, 19:36:47.000, 70607.0,55252.840,9,9, 1231443407.0 2009/01/08, 19:36:50.000, 70610.0,55252.570,9,9, 1231443410.0 2009/01/08, 19:36:53.000, 70613.0,55252.350,9,9, 1231443413.0 2009/01/08, 19:36:56.000, 70616.0,55252.040,9,9, 1231443416.0 2009/01/08, 19:36:59.000, 70619.0,55251.910,9,9, 1231443419.0 2009/01/08, 19:37:02.000, 70622.0,55251.650,9,9, 1231443422.0 2009/01/08, 19:37:05.000, 70625.0,55251.420,9,9, 1231443425.0 2009/01/08, 19:37:08.000, 70628.0,55251.190,9,9, 1231443428.0 2009/01/08, 19:37:11.000, 70631.0,55250.930,9,9, 1231443431.0 2009/01/08, 19:37:14.000, 70634.0,55250.720,9,9, 1231443434.0 2009/01/08, 19:37:17.000, 70637.0,55250.520,9,9, 1231443437.0 2009/01/08, 19:37:20.000, 70640.0,55250.330,9,9, 1231443440.0 2009/01/08, 19:37:23.000, 70643.0,55250.100,9,9, 1231443443.0 2009/01/08, 19:37:26.000, 70646.0,55249.880,9,9, 1231443446.0 2009/01/08, 19:37:29.000, 70649.0,55249.670,9,9, 1231443449.0 2009/01/08, 19:37:32.000, 70652.0,55249.460,9,9, 1231443452.0 2009/01/08, 19:37:35.000, 70655.0,55249.290,9,9, 1231443455.0 2009/01/08, 19:37:38.000, 70658.0,55249.170,9,9, 1231443458.0 2009/01/08, 19:37:41.000, 70661.0,55248.950,9,9, 1231443461.0 2009/01/08, 19:37:44.000, 70664.0,55248.770,9,9, 1231443464.0 2009/01/08, 19:37:47.000, 70667.0,55248.640,9,9, 1231443467.0 2009/01/08, 19:37:50.000, 70670.0,55248.440,9,9, 1231443470.0 2009/01/08, 19:37:53.000, 70673.0,55248.290,9,9, 1231443473.0 2009/01/08, 19:37:56.000, 70676.0,55248.060,9,9, 1231443476.0 2009/01/08, 19:37:59.000, 70679.0,55247.980,9,9, 1231443479.0 2009/01/08, 19:38:02.000, 70682.0,55247.740,9,9, 1231443482.0 2009/01/08, 19:38:05.000, 70685.0,55247.590,9,9, 1231443485.0 2009/01/08, 19:38:08.000, 70688.0,55247.380,9,9, 1231443488.0 2009/01/08, 19:38:11.000, 70691.0,55247.250,9,9, 1231443491.0 2009/01/08, 19:38:14.000, 70694.0,55247.090,9,9, 1231443494.0 2009/01/08, 19:38:17.000, 70697.0,55246.900,9,9, 1231443497.0 2009/01/08, 19:38:20.000, 70700.0,55246.850,9,9, 1231443500.0 2009/01/08, 19:38:23.000, 70703.0,55246.680,9,9, 1231443503.0 2009/01/08, 19:38:26.000, 70706.0,55246.540,9,9, 1231443506.0 2009/01/08, 19:38:29.000, 70709.0,55246.380,9,9, 1231443509.0 2009/01/08, 19:38:32.000, 70712.0,55246.290,9,9, 1231443512.0 2009/01/08, 19:38:35.000, 70715.0,55246.160,9,9, 1231443515.0 2009/01/08, 19:38:38.000, 70718.0,55246.090,9,9, 1231443518.0 2009/01/08, 19:38:41.000, 70721.0,55246.050,9,9, 1231443521.0 2009/01/08, 19:38:44.000, 70724.0,55245.910,9,9, 1231443524.0 2009/01/08, 19:38:47.000, 70727.0,55245.830,9,9, 1231443527.0 2009/01/08, 19:38:50.000, 70730.0,55245.770,9,9, 1231443530.0 2009/01/08, 19:38:53.000, 70733.0,55245.690,9,9, 1231443533.0 2009/01/08, 19:38:56.000, 70736.0,55245.600,9,9, 1231443536.0 2009/01/08, 19:38:59.000, 70739.0,55245.510,9,9, 1231443539.0 2009/01/08, 19:39:02.000, 70742.0,55245.420,9,9, 1231443542.0 2009/01/08, 19:39:05.000, 70745.0,55245.360,9,9, 1231443545.0 2009/01/08, 19:39:08.000, 70748.0,55245.200,9,9, 1231443548.0 2009/01/08, 19:39:11.000, 70751.0,55245.060,9,9, 1231443551.0 2009/01/08, 19:39:14.000, 70754.0,55244.980,9,9, 1231443554.0 2009/01/08, 19:39:17.000, 70757.0,55244.970,9,9, 1231443557.0 2009/01/08, 19:39:20.000, 70760.0,55244.870,9,9, 1231443560.0 2009/01/08, 19:39:23.000, 70763.0,55244.890,9,9, 1231443563.0 2009/01/08, 19:39:26.000, 70766.0,55244.840,9,9, 1231443566.0 2009/01/08, 19:39:29.000, 70769.0,55244.860,9,9, 1231443569.0 2009/01/08, 19:39:32.000, 70772.0,55244.820,9,9, 1231443572.0 2009/01/08, 19:39:35.000, 70775.0,55244.780,9,9, 1231443575.0 2009/01/08, 19:39:38.000, 70778.0,55244.790,9,9, 1231443578.0 2009/01/08, 19:39:41.000, 70781.0,55244.760,9,9, 1231443581.0 2009/01/08, 19:39:44.000, 70784.0,55244.730,9,9, 1231443584.0 2009/01/08, 19:39:47.000, 70787.0,55244.650,9,9, 1231443587.0 2009/01/08, 19:39:50.000, 70790.0,55244.630,9,9, 1231443590.0 2009/01/08, 19:39:53.000, 70793.0,55244.640,9,9, 1231443593.0 2009/01/08, 19:39:56.000, 70796.0,55244.670,9,9, 1231443596.0 2009/01/08, 19:39:59.000, 70799.0,55244.630,9,9, 1231443599.0 2009/01/08, 19:40:02.000, 70802.0,55244.660,9,9, 1231443602.0 2009/01/08, 19:40:05.000, 70805.0,55244.710,9,9, 1231443605.0 2009/01/08, 19:40:08.000, 70808.0,55244.770,9,9, 1231443608.0 2009/01/08, 19:40:11.000, 70811.0,55244.730,9,9, 1231443611.0 2009/01/08, 19:40:14.000, 70814.0,55244.720,9,9, 1231443614.0 2009/01/08, 19:40:17.000, 70817.0,55244.690,9,9, 1231443617.0 2009/01/08, 19:40:20.000, 70820.0,55244.690,9,9, 1231443620.0 2009/01/08, 19:40:23.000, 70823.0,55244.620,9,9, 1231443623.0 2009/01/08, 19:40:26.000, 70826.0,55244.610,9,9, 1231443626.0 2009/01/08, 19:40:29.000, 70829.0,55244.540,9,9, 1231443629.0 2009/01/08, 19:40:32.000, 70832.0,55244.520,9,9, 1231443632.0 2009/01/08, 19:40:35.000, 70835.0,55244.510,9,9, 1231443635.0 2009/01/08, 19:40:38.000, 70838.0,55244.480,9,9, 1231443638.0 2009/01/08, 19:40:41.000, 70841.0,55244.440,9,9, 1231443641.0 2009/01/08, 19:40:44.000, 70844.0,55244.370,9,9, 1231443644.0 2009/01/08, 19:40:47.000, 70847.0,55244.350,9,9, 1231443647.0 2009/01/08, 19:40:50.000, 70850.0,55244.260,9,9, 1231443650.0 2009/01/08, 19:40:53.000, 70853.0,55244.220,9,9, 1231443653.0 2009/01/08, 19:40:56.000, 70856.0,55244.210,9,9, 1231443656.0 2009/01/08, 19:40:59.000, 70859.0,55244.170,9,9, 1231443659.0 2009/01/08, 19:41:02.000, 70862.0,55244.120,9,9, 1231443662.0 2009/01/08, 19:41:05.000, 70865.0,55244.130,9,9, 1231443665.0 2009/01/08, 19:41:08.000, 70868.0,55244.090,9,9, 1231443668.0 2009/01/08, 19:41:11.000, 70871.0,55244.110,9,9, 1231443671.0 2009/01/08, 19:41:14.000, 70874.0,55244.060,9,9, 1231443674.0 2009/01/08, 19:41:17.000, 70877.0,55244.020,9,9, 1231443677.0 2009/01/08, 19:41:20.000, 70880.0,55244.080,9,9, 1231443680.0 2009/01/08, 19:41:23.000, 70883.0,55244.160,9,9, 1231443683.0 2009/01/08, 19:41:26.000, 70886.0,55244.170,9,9, 1231443686.0 2009/01/08, 19:41:29.000, 70889.0,55244.220,9,9, 1231443689.0 2009/01/08, 19:41:32.000, 70892.0,55244.280,9,9, 1231443692.0 2009/01/08, 19:41:35.000, 70895.0,55244.380,9,9, 1231443695.0 2009/01/08, 19:41:38.000, 70898.0,55244.420,9,9, 1231443698.0 2009/01/08, 19:41:41.000, 70901.0,55244.500,9,9, 1231443701.0 2009/01/08, 19:41:44.000, 70904.0,55244.630,9,9, 1231443704.0 2009/01/08, 19:41:47.000, 70907.0,55244.730,9,9, 1231443707.0 2009/01/08, 19:41:50.000, 70910.0,55244.810,9,9, 1231443710.0 2009/01/08, 19:41:53.000, 70913.0,55244.930,9,9, 1231443713.0 2009/01/08, 19:41:56.000, 70916.0,55245.020,9,9, 1231443716.0 2009/01/08, 19:41:59.000, 70919.0,55245.150,9,9, 1231443719.0 2009/01/08, 19:42:02.000, 70922.0,55245.320,9,9, 1231443722.0 2009/01/08, 19:42:05.000, 70925.0,55245.430,9,9, 1231443725.0 2009/01/08, 19:42:08.000, 70928.0,55245.650,9,9, 1231443728.0 2009/01/08, 19:42:11.000, 70931.0,55245.820,9,9, 1231443731.0 2009/01/08, 19:42:14.000, 70934.0,55245.960,9,9, 1231443734.0 2009/01/08, 19:42:17.000, 70937.0,55246.140,9,9, 1231443737.0 2009/01/08, 19:42:20.000, 70940.0,55246.280,9,9, 1231443740.0 2009/01/08, 19:42:23.000, 70943.0,55246.500,9,9, 1231443743.0 2009/01/08, 19:42:26.000, 70946.0,55246.560,9,9, 1231443746.0 2009/01/08, 19:42:29.000, 70949.0,55246.650,9,9, 1231443749.0 2009/01/08, 19:42:32.000, 70952.0,55246.790,9,9, 1231443752.0 2009/01/08, 19:42:35.000, 70955.0,55246.940,9,9, 1231443755.0 2009/01/08, 19:42:38.000, 70958.0,55247.050,9,9, 1231443758.0 2009/01/08, 19:42:41.000, 70961.0,55247.170,9,9, 1231443761.0 2009/01/08, 19:42:44.000, 70964.0,55247.290,9,9, 1231443764.0 2009/01/08, 19:42:47.000, 70967.0,55247.400,9,9, 1231443767.0 2009/01/08, 19:42:50.000, 70970.0,55247.520,9,9, 1231443770.0 2009/01/08, 19:42:53.000, 70973.0,55247.650,9,9, 1231443773.0 2009/01/08, 19:42:56.000, 70976.0,55247.780,9,9, 1231443776.0 2009/01/08, 19:42:59.000, 70979.0,55247.960,9,9, 1231443779.0 2009/01/08, 19:43:02.000, 70982.0,55248.010,9,9, 1231443782.0 2009/01/08, 19:43:05.000, 70985.0,55248.190,9,9, 1231443785.0 2009/01/08, 19:43:08.000, 70988.0,55248.340,9,9, 1231443788.0 2009/01/08, 19:43:11.000, 70991.0,55248.480,9,9, 1231443791.0 2009/01/08, 19:43:14.000, 70994.0,55248.650,9,9, 1231443794.0 2009/01/08, 19:43:17.000, 70997.0,55248.790,9,9, 1231443797.0 2009/01/08, 19:43:20.000, 71000.0,55248.930,9,9, 1231443800.0 2009/01/08, 19:43:23.000, 71003.0,55249.070,9,9, 1231443803.0 2009/01/08, 19:43:26.000, 71006.0,55249.230,9,9, 1231443806.0 2009/01/08, 19:43:29.000, 71009.0,55249.340,9,9, 1231443809.0 2009/01/08, 19:43:32.000, 71012.0,55249.510,9,9, 1231443812.0 2009/01/08, 19:43:35.000, 71015.0,55249.620,9,9, 1231443815.0 2009/01/08, 19:43:38.000, 71018.0,55249.850,9,9, 1231443818.0 2009/01/08, 19:43:41.000, 71021.0,55249.950,9,9, 1231443821.0 2009/01/08, 19:43:44.000, 71024.0,55250.040,9,9, 1231443824.0 2009/01/08, 19:43:47.000, 71027.0,55250.150,9,9, 1231443827.0 2009/01/08, 19:43:50.000, 71030.0,55250.230,9,9, 1231443830.0 2009/01/08, 19:43:53.000, 71033.0,55250.350,9,9, 1231443833.0 2009/01/08, 19:43:56.000, 71036.0,55250.440,9,9, 1231443836.0 2009/01/08, 19:43:59.000, 71039.0,55250.480,9,9, 1231443839.0 2009/01/08, 19:44:02.000, 71042.0,55250.600,9,9, 1231443842.0 2009/01/08, 19:44:05.000, 71045.0,55250.650,9,9, 1231443845.0 2009/01/08, 19:44:08.000, 71048.0,55250.700,9,9, 1231443848.0 2009/01/08, 19:44:11.000, 71051.0,55250.810,9,9, 1231443851.0 2009/01/08, 19:44:14.000, 71054.0,55250.820,9,9, 1231443854.0 2009/01/08, 19:44:17.000, 71057.0,55250.960,9,9, 1231443857.0 2009/01/08, 19:44:20.000, 71060.0,55251.050,9,9, 1231443860.0 2009/01/08, 19:44:23.000, 71063.0,55251.170,9,9, 1231443863.0 2009/01/08, 19:44:26.000, 71066.0,55251.290,9,9, 1231443866.0 2009/01/08, 19:44:29.000, 71069.0,55251.460,9,9, 1231443869.0 2009/01/08, 19:44:32.000, 71072.0,55251.520,9,9, 1231443872.0 2009/01/08, 19:44:35.000, 71075.0,55251.710,9,9, 1231443875.0 2009/01/08, 19:44:38.000, 71078.0,55251.880,9,9, 1231443878.0 2009/01/08, 19:44:41.000, 71081.0,55252.060,9,9, 1231443881.0 2009/01/08, 19:44:44.000, 71084.0,55252.210,9,9, 1231443884.0 2009/01/08, 19:44:47.000, 71087.0,55252.400,9,9, 1231443887.0 2009/01/08, 19:44:50.000, 71090.0,55252.580,9,9, 1231443890.0 2009/01/08, 19:44:53.000, 71093.0,55252.830,9,9, 1231443893.0 2009/01/08, 19:44:56.000, 71096.0,55253.090,9,9, 1231443896.0 2009/01/08, 19:44:59.000, 71099.0,55253.300,9,9, 1231443899.0 2009/01/08, 19:45:02.000, 71102.0,55253.610,9,9, 1231443902.0 2009/01/08, 19:45:05.000, 71105.0,55253.810,9,9, 1231443905.0 2009/01/08, 19:45:08.000, 71108.0,55254.040,9,9, 1231443908.0 2009/01/08, 19:45:11.000, 71111.0,55254.330,9,9, 1231443911.0 2009/01/08, 19:45:14.000, 71114.0,55254.500,9,9, 1231443914.0 2009/01/08, 19:45:17.000, 71117.0,55254.680,9,9, 1231443917.0 2009/01/08, 19:45:20.000, 71120.0,55254.950,9,9, 1231443920.0 2009/01/08, 19:45:23.000, 71123.0,55255.160,9,9, 1231443923.0 2009/01/08, 19:45:26.000, 71126.0,55255.370,9,9, 1231443926.0 2009/01/08, 19:45:29.000, 71129.0,55255.600,9,9, 1231443929.0 2009/01/08, 19:45:32.000, 71132.0,55255.790,9,9, 1231443932.0 2009/01/08, 19:45:35.000, 71135.0,55256.030,9,9, 1231443935.0 2009/01/08, 19:45:38.000, 71138.0,55256.230,9,9, 1231443938.0 2009/01/08, 19:45:41.000, 71141.0,55256.420,9,9, 1231443941.0 2009/01/08, 19:45:44.000, 71144.0,55256.680,9,9, 1231443944.0 2009/01/08, 19:45:47.000, 71147.0,55256.930,9,9, 1231443947.0 2009/01/08, 19:45:50.000, 71150.0,55257.160,9,9, 1231443950.0 2009/01/08, 19:45:53.000, 71153.0,55257.500,9,9, 1231443953.0 2009/01/08, 19:45:56.000, 71156.0,55257.690,9,9, 1231443956.0 2009/01/08, 19:45:59.000, 71159.0,55257.950,9,9, 1231443959.0 2009/01/08, 19:46:02.000, 71162.0,55258.250,9,9, 1231443962.0 2009/01/08, 19:46:05.000, 71165.0,55258.500,9,9, 1231443965.0 2009/01/08, 19:46:08.000, 71168.0,55258.770,9,9, 1231443968.0 2009/01/08, 19:46:11.000, 71171.0,55259.060,9,9, 1231443971.0 2009/01/08, 19:46:14.000, 71174.0,55259.300,9,9, 1231443974.0 2009/01/08, 19:46:17.000, 71177.0,55259.500,9,9, 1231443977.0 2009/01/08, 19:46:20.000, 71180.0,55259.780,9,9, 1231443980.0 2009/01/08, 19:46:23.000, 71183.0,55260.030,9,9, 1231443983.0 2009/01/08, 19:46:26.000, 71186.0,55260.280,9,9, 1231443986.0 2009/01/08, 19:46:29.000, 71189.0,55260.520,9,9, 1231443989.0 2009/01/08, 19:46:32.000, 71192.0,55260.750,9,9, 1231443992.0 2009/01/08, 19:46:35.000, 71195.0,55260.990,9,9, 1231443995.0 2009/01/08, 19:46:38.000, 71198.0,55261.250,9,9, 1231443998.0 2009/01/08, 19:46:41.000, 71201.0,55261.440,9,9, 1231444001.0 2009/01/08, 19:46:44.000, 71204.0,55261.650,9,9, 1231444004.0 2009/01/08, 19:46:47.000, 71207.0,55261.900,9,9, 1231444007.0 2009/01/08, 19:46:50.000, 71210.0,55262.180,9,9, 1231444010.0 2009/01/08, 19:46:53.000, 71213.0,55262.300,9,9, 1231444013.0 2009/01/08, 19:46:56.000, 71216.0,55262.600,9,9, 1231444016.0 2009/01/08, 19:46:59.000, 71219.0,55262.780,9,9, 1231444019.0 2009/01/08, 19:47:02.000, 71222.0,55262.960,9,9, 1231444022.0 2009/01/08, 19:47:05.000, 71225.0,55263.140,9,9, 1231444025.0 2009/01/08, 19:47:08.000, 71228.0,55263.290,9,9, 1231444028.0 2009/01/08, 19:47:11.000, 71231.0,55263.480,9,9, 1231444031.0 2009/01/08, 19:47:14.000, 71234.0,55263.710,9,9, 1231444034.0 2009/01/08, 19:47:17.000, 71237.0,55263.840,9,9, 1231444037.0 2009/01/08, 19:47:20.000, 71240.0,55264.060,9,9, 1231444040.0 2009/01/08, 19:47:23.000, 71243.0,55264.230,9,9, 1231444043.0 2009/01/08, 19:47:26.000, 71246.0,55264.460,9,9, 1231444046.0 2009/01/08, 19:47:29.000, 71249.0,55264.710,9,9, 1231444049.0 2009/01/08, 19:47:32.000, 71252.0,55264.930,9,9, 1231444052.0 2009/01/08, 19:47:35.000, 71255.0,55265.170,9,9, 1231444055.0 2009/01/08, 19:47:38.000, 71258.0,55265.450,9,9, 1231444058.0 2009/01/08, 19:47:41.000, 71261.0,55265.730,9,9, 1231444061.0 2009/01/08, 19:47:44.000, 71264.0,55265.950,9,9, 1231444064.0 2009/01/08, 19:47:47.000, 71267.0,55266.180,9,9, 1231444067.0 2009/01/08, 19:47:50.000, 71270.0,55266.480,9,9, 1231444070.0 2009/01/08, 19:47:53.000, 71273.0,55266.710,9,9, 1231444073.0 2009/01/08, 19:47:56.000, 71276.0,55266.980,9,9, 1231444076.0 2009/01/08, 19:47:59.000, 71279.0,55267.280,9,9, 1231444079.0 2009/01/08, 19:48:02.000, 71282.0,55267.510,9,9, 1231444082.0 2009/01/08, 19:48:05.000, 71285.0,55267.770,9,9, 1231444085.0 2009/01/08, 19:48:08.000, 71288.0,55267.970,9,9, 1231444088.0 2009/01/08, 19:48:11.000, 71291.0,55268.290,9,9, 1231444091.0 2009/01/08, 19:48:14.000, 71294.0,55268.510,9,9, 1231444094.0 2009/01/08, 19:48:17.000, 71297.0,55268.770,9,9, 1231444097.0 2009/01/08, 19:48:20.000, 71300.0,55268.990,9,9, 1231444100.0 2009/01/08, 19:48:23.000, 71303.0,55269.290,9,9, 1231444103.0 2009/01/08, 19:48:26.000, 71306.0,55269.410,9,9, 1231444106.0 2009/01/08, 19:48:29.000, 71309.0,55269.650,9,9, 1231444109.0 2009/01/08, 19:48:32.000, 71312.0,55269.900,9,9, 1231444112.0 2009/01/08, 19:48:35.000, 71315.0,55270.050,9,9, 1231444115.0 2009/01/08, 19:48:38.000, 71318.0,55270.240,9,9, 1231444118.0 2009/01/08, 19:48:41.000, 71321.0,55270.440,9,9, 1231444121.0 2009/01/08, 19:48:44.000, 71324.0,55270.580,9,9, 1231444124.0 2009/01/08, 19:48:47.000, 71327.0,55270.780,9,9, 1231444127.0 2009/01/08, 19:48:50.000, 71330.0,55270.940,9,9, 1231444130.0 2009/01/08, 19:48:53.000, 71333.0,55271.100,9,9, 1231444133.0 2009/01/08, 19:48:56.000, 71336.0,55271.250,9,9, 1231444136.0 2009/01/08, 19:48:59.000, 71339.0,55271.460,9,9, 1231444139.0 2009/01/08, 19:49:02.000, 71342.0,55271.600,9,9, 1231444142.0 2009/01/08, 19:49:05.000, 71345.0,55271.710,9,9, 1231444145.0 2009/01/08, 19:49:08.000, 71348.0,55271.920,9,9, 1231444148.0 2009/01/08, 19:49:11.000, 71351.0,55271.990,9,9, 1231444151.0 2009/01/08, 19:49:14.000, 71354.0,55272.200,9,9, 1231444154.0 2009/01/08, 19:49:17.000, 71357.0,55272.360,9,9, 1231444157.0 2009/01/08, 19:49:20.000, 71360.0,55272.500,9,9, 1231444160.0 2009/01/08, 19:49:23.000, 71363.0,55272.650,9,9, 1231444163.0 2009/01/08, 19:49:26.000, 71366.0,55272.800,9,9, 1231444166.0 2009/01/08, 19:49:29.000, 71369.0,55272.980,9,9, 1231444169.0 2009/01/08, 19:49:32.000, 71372.0,55273.090,9,9, 1231444172.0 2009/01/08, 19:49:35.000, 71375.0,55273.280,9,9, 1231444175.0 2009/01/08, 19:49:38.000, 71378.0,55273.470,9,9, 1231444178.0 2009/01/08, 19:49:41.000, 71381.0,55273.630,9,9, 1231444181.0 2009/01/08, 19:49:44.000, 71384.0,55273.800,9,9, 1231444184.0 2009/01/08, 19:49:47.000, 71387.0,55273.980,9,9, 1231444187.0 2009/01/08, 19:49:50.000, 71390.0,55274.120,9,9, 1231444190.0 2009/01/08, 19:49:53.000, 71393.0,55274.340,9,9, 1231444193.0 2009/01/08, 19:49:56.000, 71396.0,55274.540,9,9, 1231444196.0 2009/01/08, 19:49:59.000, 71399.0,55274.740,9,9, 1231444199.0 2009/01/08, 19:50:02.000, 71402.0,55274.910,9,9, 1231444202.0 2009/01/08, 19:50:05.000, 71405.0,55275.090,9,9, 1231444205.0 2009/01/08, 19:50:08.000, 71408.0,55275.210,9,9, 1231444208.0 2009/01/08, 19:50:11.000, 71411.0,55275.420,9,9, 1231444211.0 2009/01/08, 19:50:14.000, 71414.0,55275.620,9,9, 1231444214.0 2009/01/08, 19:50:17.000, 71417.0,55275.730,9,9, 1231444217.0 2009/01/08, 19:50:20.000, 71420.0,55275.990,9,9, 1231444220.0 2009/01/08, 19:50:23.000, 71423.0,55276.170,9,9, 1231444223.0 2009/01/08, 19:50:26.000, 71426.0,55276.330,9,9, 1231444226.0 2009/01/08, 19:50:29.000, 71429.0,55276.560,9,9, 1231444229.0 2009/01/08, 19:50:32.000, 71432.0,55276.690,9,9, 1231444232.0 2009/01/08, 19:50:35.000, 71435.0,55276.910,9,9, 1231444235.0 2009/01/08, 19:50:38.000, 71438.0,55277.080,9,9, 1231444238.0 2009/01/08, 19:50:41.000, 71441.0,55277.250,9,9, 1231444241.0 2009/01/08, 19:50:44.000, 71444.0,55277.400,9,9, 1231444244.0 2009/01/08, 19:50:47.000, 71447.0,55277.560,9,9, 1231444247.0 2009/01/08, 19:50:50.000, 71450.0,55277.730,9,9, 1231444250.0 2009/01/08, 19:50:53.000, 71453.0,55277.900,9,9, 1231444253.0 2009/01/08, 19:50:56.000, 71456.0,55278.040,9,9, 1231444256.0 2009/01/08, 19:50:59.000, 71459.0,55278.300,9,9, 1231444259.0 2009/01/08, 19:51:02.000, 71462.0,55278.460,9,9, 1231444262.0 2009/01/08, 19:51:05.000, 71465.0,55278.690,9,9, 1231444265.0 2009/01/08, 19:51:08.000, 71468.0,55278.980,9,9, 1231444268.0 2009/01/08, 19:51:11.000, 71471.0,55279.220,9,9, 1231444271.0 2009/01/08, 19:51:14.000, 71474.0,55279.490,9,9, 1231444274.0 2009/01/08, 19:51:17.000, 71477.0,55279.710,9,9, 1231444277.0 2009/01/08, 19:51:20.000, 71480.0,55279.960,9,9, 1231444280.0 2009/01/08, 19:51:23.000, 71483.0,55280.180,9,9, 1231444283.0 2009/01/08, 19:51:26.000, 71486.0,55280.410,9,9, 1231444286.0 2009/01/08, 19:51:29.000, 71489.0,55280.610,9,9, 1231444289.0 2009/01/08, 19:51:32.000, 71492.0,55280.840,9,9, 1231444292.0 2009/01/08, 19:51:35.000, 71495.0,55281.020,9,9, 1231444295.0 2009/01/08, 19:51:38.000, 71498.0,55281.170,9,9, 1231444298.0 2009/01/08, 19:51:41.000, 71501.0,55281.360,9,9, 1231444301.0 2009/01/08, 19:51:44.000, 71504.0,55281.620,9,9, 1231444304.0 2009/01/08, 19:51:47.000, 71507.0,55281.710,9,9, 1231444307.0 2009/01/08, 19:51:50.000, 71510.0,55281.870,9,9, 1231444310.0 2009/01/08, 19:51:53.000, 71513.0,55282.030,9,9, 1231444313.0 2009/01/08, 19:51:56.000, 71516.0,55282.160,9,9, 1231444316.0 2009/01/08, 19:51:59.000, 71519.0,55282.330,9,9, 1231444319.0 2009/01/08, 19:52:02.000, 71522.0,55282.450,9,9, 1231444322.0 2009/01/08, 19:52:05.000, 71525.0,55282.580,9,9, 1231444325.0 2009/01/08, 19:52:08.000, 71528.0,55282.750,9,9, 1231444328.0 2009/01/08, 19:52:11.000, 71531.0,55282.830,9,9, 1231444331.0 2009/01/08, 19:52:14.000, 71534.0,55282.980,9,9, 1231444334.0 2009/01/08, 19:52:17.000, 71537.0,55283.070,9,9, 1231444337.0 2009/01/08, 19:52:20.000, 71540.0,55283.210,9,9, 1231444340.0 2009/01/08, 19:52:23.000, 71543.0,55283.380,9,9, 1231444343.0 2009/01/08, 19:52:26.000, 71546.0,55283.500,9,9, 1231444346.0 2009/01/08, 19:52:29.000, 71549.0,55283.660,9,9, 1231444349.0 2009/01/08, 19:52:32.000, 71552.0,55283.700,9,9, 1231444352.0 2009/01/08, 19:52:35.000, 71555.0,55283.920,9,9, 1231444355.0 2009/01/08, 19:52:38.000, 71558.0,55284.050,9,9, 1231444358.0 2009/01/08, 19:52:41.000, 71561.0,55284.160,9,9, 1231444361.0 2009/01/08, 19:52:44.000, 71564.0,55284.320,9,9, 1231444364.0 2009/01/08, 19:52:47.000, 71567.0,55284.390,9,9, 1231444367.0 2009/01/08, 19:52:50.000, 71570.0,55284.460,9,9, 1231444370.0 2009/01/08, 19:52:53.000, 71573.0,55284.560,9,9, 1231444373.0 2009/01/08, 19:52:56.000, 71576.0,55284.600,9,9, 1231444376.0 2009/01/08, 19:52:59.000, 71579.0,55284.740,9,9, 1231444379.0 2009/01/08, 19:53:02.000, 71582.0,55284.830,9,9, 1231444382.0 2009/01/08, 19:53:05.000, 71585.0,55284.980,9,9, 1231444385.0 2009/01/08, 19:53:08.000, 71588.0,55285.120,9,9, 1231444388.0 2009/01/08, 19:53:11.000, 71591.0,55285.250,9,9, 1231444391.0 2009/01/08, 19:53:14.000, 71594.0,55285.450,9,9, 1231444394.0 2009/01/08, 19:53:17.000, 71597.0,55285.600,9,9, 1231444397.0 2009/01/08, 19:53:20.000, 71600.0,55285.730,9,9, 1231444400.0 2009/01/08, 19:53:23.000, 71603.0,55285.940,9,9, 1231444403.0 2009/01/08, 19:53:26.000, 71606.0,55286.150,9,9, 1231444406.0 2009/01/08, 19:53:29.000, 71609.0,55286.350,9,9, 1231444409.0 2009/01/08, 19:53:32.000, 71612.0,55286.560,9,9, 1231444412.0 2009/01/08, 19:53:35.000, 71615.0,55286.750,9,9, 1231444415.0 2009/01/08, 19:53:38.000, 71618.0,55287.000,9,9, 1231444418.0 2009/01/08, 19:53:41.000, 71621.0,55287.200,9,9, 1231444421.0 2009/01/08, 19:53:44.000, 71624.0,55287.440,9,9, 1231444424.0 2009/01/08, 19:53:47.000, 71627.0,55287.690,9,9, 1231444427.0 2009/01/08, 19:53:50.000, 71630.0,55287.900,9,9, 1231444430.0 2009/01/08, 19:53:53.000, 71633.0,55288.180,9,9, 1231444433.0 2009/01/08, 19:53:56.000, 71636.0,55288.270,9,9, 1231444436.0 2009/01/08, 19:53:59.000, 71639.0,55288.500,9,9, 1231444439.0 2009/01/08, 19:54:02.000, 71642.0,55288.730,9,9, 1231444442.0 2009/01/08, 19:54:05.000, 71645.0,55288.900,9,9, 1231444445.0 2009/01/08, 19:54:08.000, 71648.0,55289.000,9,9, 1231444448.0 2009/01/08, 19:54:11.000, 71651.0,55289.190,9,9, 1231444451.0 2009/01/08, 19:54:14.000, 71654.0,55289.340,9,9, 1231444454.0 2009/01/08, 19:54:17.000, 71657.0,55289.500,9,9, 1231444457.0 2009/01/08, 19:54:20.000, 71660.0,55289.590,9,9, 1231444460.0 2009/01/08, 19:54:23.000, 71663.0,55289.720,9,9, 1231444463.0 2009/01/08, 19:54:26.000, 71666.0,55289.840,9,9, 1231444466.0 2009/01/08, 19:54:29.000, 71669.0,55290.000,9,9, 1231444469.0 2009/01/08, 19:54:32.000, 71672.0,55290.060,9,9, 1231444472.0 2009/01/08, 19:54:35.000, 71675.0,55290.270,9,9, 1231444475.0 2009/01/08, 19:54:38.000, 71678.0,55290.370,9,9, 1231444478.0 2009/01/08, 19:54:41.000, 71681.0,55290.500,9,9, 1231444481.0 2009/01/08, 19:54:44.000, 71684.0,55290.580,9,9, 1231444484.0 2009/01/08, 19:54:47.000, 71687.0,55290.700,9,9, 1231444487.0 2009/01/08, 19:54:50.000, 71690.0,55290.810,9,9, 1231444490.0 2009/01/08, 19:54:53.000, 71693.0,55291.050,9,9, 1231444493.0 2009/01/08, 19:54:56.000, 71696.0,55291.110,9,9, 1231444496.0 2009/01/08, 19:54:59.000, 71699.0,55291.250,9,9, 1231444499.0 2009/01/08, 19:55:02.000, 71702.0,55291.410,9,9, 1231444502.0 2009/01/08, 19:55:05.000, 71705.0,55291.560,9,9, 1231444505.0 2009/01/08, 19:55:08.000, 71708.0,55291.630,9,9, 1231444508.0 2009/01/08, 19:55:11.000, 71711.0,55291.770,9,9, 1231444511.0 2009/01/08, 19:55:14.000, 71714.0,55291.850,9,9, 1231444514.0 2009/01/08, 19:55:17.000, 71717.0,55291.990,9,9, 1231444517.0 2009/01/08, 19:55:20.000, 71720.0,55292.050,9,9, 1231444520.0 2009/01/08, 19:55:23.000, 71723.0,55292.190,9,9, 1231444523.0 2009/01/08, 19:55:26.000, 71726.0,55292.320,9,9, 1231444526.0 2009/01/08, 19:55:29.000, 71729.0,55292.400,9,9, 1231444529.0 2009/01/08, 19:55:32.000, 71732.0,55292.530,9,9, 1231444532.0 2009/01/08, 19:55:35.000, 71735.0,55292.650,9,9, 1231444535.0 2009/01/08, 19:55:38.000, 71738.0,55292.760,9,9, 1231444538.0 2009/01/08, 19:55:41.000, 71741.0,55292.850,9,9, 1231444541.0 2009/01/08, 19:55:44.000, 71744.0,55292.960,9,9, 1231444544.0 2009/01/08, 19:55:47.000, 71747.0,55293.090,9,9, 1231444547.0 2009/01/08, 19:55:50.000, 71750.0,55293.220,9,9, 1231444550.0 2009/01/08, 19:55:53.000, 71753.0,55293.350,9,9, 1231444553.0 2009/01/08, 19:55:56.000, 71756.0,55293.420,9,9, 1231444556.0 2009/01/08, 19:55:59.000, 71759.0,55293.550,9,9, 1231444559.0 2009/01/08, 19:56:02.000, 71762.0,55293.680,9,9, 1231444562.0 2009/01/08, 19:56:05.000, 71765.0,55293.790,9,9, 1231444565.0 2009/01/08, 19:56:08.000, 71768.0,55293.940,9,9, 1231444568.0 2009/01/08, 19:56:11.000, 71771.0,55294.070,9,9, 1231444571.0 2009/01/08, 19:56:14.000, 71774.0,55294.210,9,9, 1231444574.0 2009/01/08, 19:56:17.000, 71777.0,55294.300,9,9, 1231444577.0 2009/01/08, 19:56:20.000, 71780.0,55294.410,9,9, 1231444580.0 2009/01/08, 19:56:23.000, 71783.0,55294.540,9,9, 1231444583.0 2009/01/08, 19:56:26.000, 71786.0,55294.660,9,9, 1231444586.0 2009/01/08, 19:56:29.000, 71789.0,55294.770,9,9, 1231444589.0 2009/01/08, 19:56:32.000, 71792.0,55294.860,9,9, 1231444592.0 2009/01/08, 19:56:35.000, 71795.0,55294.940,9,9, 1231444595.0 2009/01/08, 19:56:38.000, 71798.0,55295.080,9,9, 1231444598.0 2009/01/08, 19:56:41.000, 71801.0,55295.130,9,9, 1231444601.0 2009/01/08, 19:56:44.000, 71804.0,55295.290,9,9, 1231444604.0 2009/01/08, 19:56:47.000, 71807.0,55295.420,9,9, 1231444607.0 2009/01/08, 19:56:50.000, 71810.0,55295.510,9,9, 1231444610.0 2009/01/08, 19:56:53.000, 71813.0,55295.550,9,9, 1231444613.0 2009/01/08, 19:56:56.000, 71816.0,55295.710,9,9, 1231444616.0 2009/01/08, 19:56:59.000, 71819.0,55295.780,9,9, 1231444619.0 2009/01/08, 19:57:02.000, 71822.0,55295.970,9,9, 1231444622.0 2009/01/08, 19:57:05.000, 71825.0,55296.060,9,9, 1231444625.0 2009/01/08, 19:57:08.000, 71828.0,55296.210,9,9, 1231444628.0 2009/01/08, 19:57:11.000, 71831.0,55296.360,9,9, 1231444631.0 2009/01/08, 19:57:14.000, 71834.0,55296.420,9,9, 1231444634.0 2009/01/08, 19:57:17.000, 71837.0,55296.600,9,9, 1231444637.0 2009/01/08, 19:57:20.000, 71840.0,55296.700,9,9, 1231444640.0 2009/01/08, 19:57:23.000, 71843.0,55296.850,9,9, 1231444643.0 2009/01/08, 19:57:26.000, 71846.0,55296.930,9,9, 1231444646.0 2009/01/08, 19:57:29.000, 71849.0,55297.080,9,9, 1231444649.0 2009/01/08, 19:57:32.000, 71852.0,55297.170,9,9, 1231444652.0 2009/01/08, 19:57:35.000, 71855.0,55297.290,9,9, 1231444655.0 2009/01/08, 19:57:38.000, 71858.0,55297.480,9,9, 1231444658.0 2009/01/08, 19:57:41.000, 71861.0,55297.580,9,9, 1231444661.0 2009/01/08, 19:57:44.000, 71864.0,55297.670,9,9, 1231444664.0 2009/01/08, 19:57:47.000, 71867.0,55297.810,9,9, 1231444667.0 2009/01/08, 19:57:50.000, 71870.0,55297.910,9,9, 1231444670.0 2009/01/08, 19:57:53.000, 71873.0,55297.990,9,9, 1231444673.0 2009/01/08, 19:57:56.000, 71876.0,55298.120,9,9, 1231444676.0 2009/01/08, 19:57:59.000, 71879.0,55298.230,9,9, 1231444679.0 2009/01/08, 19:58:02.000, 71882.0,55298.290,9,9, 1231444682.0 2009/01/08, 19:58:05.000, 71885.0,55298.340,9,9, 1231444685.0 2009/01/08, 19:58:08.000, 71888.0,55298.410,9,9, 1231444688.0 2009/01/08, 19:58:11.000, 71891.0,55298.480,9,9, 1231444691.0 2009/01/08, 19:58:14.000, 71894.0,55298.550,9,9, 1231444694.0 2009/01/08, 19:58:17.000, 71897.0,55298.590,9,9, 1231444697.0 2009/01/08, 19:58:20.000, 71900.0,55298.710,9,9, 1231444700.0 2009/01/08, 19:58:23.000, 71903.0,55298.770,9,9, 1231444703.0 2009/01/08, 19:58:26.000, 71906.0,55298.780,9,9, 1231444706.0 2009/01/08, 19:58:29.000, 71909.0,55298.930,9,9, 1231444709.0 2009/01/08, 19:58:32.000, 71912.0,55298.940,9,9, 1231444712.0 2009/01/08, 19:58:35.000, 71915.0,55299.030,9,9, 1231444715.0 2009/01/08, 19:58:38.000, 71918.0,55299.030,9,9, 1231444718.0 2009/01/08, 19:58:41.000, 71921.0,55299.140,9,9, 1231444721.0 2009/01/08, 19:58:44.000, 71924.0,55299.170,9,9, 1231444724.0 2009/01/08, 19:58:47.000, 71927.0,55299.260,9,9, 1231444727.0 2009/01/08, 19:58:50.000, 71930.0,55299.280,9,9, 1231444730.0 2009/01/08, 19:58:53.000, 71933.0,55299.350,9,9, 1231444733.0 2009/01/08, 19:58:56.000, 71936.0,55299.460,9,9, 1231444736.0 2009/01/08, 19:58:59.000, 71939.0,55299.480,9,9, 1231444739.0 2009/01/08, 19:59:02.000, 71942.0,55299.550,9,9, 1231444742.0 2009/01/08, 19:59:05.000, 71945.0,55299.660,9,9, 1231444745.0 2009/01/08, 19:59:08.000, 71948.0,55299.620,9,9, 1231444748.0 2009/01/08, 19:59:11.000, 71951.0,55299.780,9,9, 1231444751.0 2009/01/08, 19:59:14.000, 71954.0,55299.810,9,9, 1231444754.0 2009/01/08, 19:59:17.000, 71957.0,55299.860,9,9, 1231444757.0 2009/01/08, 19:59:20.000, 71960.0,55299.910,9,9, 1231444760.0 2009/01/08, 19:59:23.000, 71963.0,55300.020,9,9, 1231444763.0 2009/01/08, 19:59:26.000, 71966.0,55300.070,9,9, 1231444766.0 2009/01/08, 19:59:29.000, 71969.0,55300.110,9,9, 1231444769.0 2009/01/08, 19:59:32.000, 71972.0,55300.180,9,9, 1231444772.0 2009/01/08, 19:59:35.000, 71975.0,55300.190,9,9, 1231444775.0 2009/01/08, 19:59:38.000, 71978.0,55300.340,9,9, 1231444778.0 2009/01/08, 19:59:41.000, 71981.0,55300.390,9,9, 1231444781.0 2009/01/08, 19:59:44.000, 71984.0,55300.470,9,9, 1231444784.0 2009/01/08, 19:59:47.000, 71987.0,55300.580,9,9, 1231444787.0 2009/01/08, 19:59:50.000, 71990.0,55300.650,9,9, 1231444790.0 2009/01/08, 19:59:53.000, 71993.0,55300.790,9,9, 1231444793.0 2009/01/08, 19:59:56.000, 71996.0,55300.860,9,9, 1231444796.0 2009/01/08, 19:59:59.000, 71999.0,55301.000,9,9, 1231444799.0 2009/01/08, 20:00:02.000, 72002.0,55301.150,9,9, 1231444802.0 2009/01/08, 20:00:05.000, 72005.0,55301.240,9,9, 1231444805.0 2009/01/08, 20:00:08.000, 72008.0,55301.380,9,9, 1231444808.0 2009/01/08, 20:00:11.000, 72011.0,55301.520,9,9, 1231444811.0 2009/01/08, 20:00:14.000, 72014.0,55301.600,9,9, 1231444814.0 2009/01/08, 20:00:17.000, 72017.0,55301.770,9,9, 1231444817.0 2009/01/08, 20:00:20.000, 72020.0,55301.910,9,9, 1231444820.0 2009/01/08, 20:00:23.000, 72023.0,55302.100,9,9, 1231444823.0 2009/01/08, 20:00:26.000, 72026.0,55302.210,9,9, 1231444826.0 2009/01/08, 20:00:29.000, 72029.0,55302.340,9,9, 1231444829.0 2009/01/08, 20:00:32.000, 72032.0,55302.480,9,9, 1231444832.0 2009/01/08, 20:00:35.000, 72035.0,55302.600,9,9, 1231444835.0 2009/01/08, 20:00:38.000, 72038.0,55302.720,9,9, 1231444838.0 2009/01/08, 20:00:41.000, 72041.0,55302.820,9,9, 1231444841.0 2009/01/08, 20:00:44.000, 72044.0,55302.950,9,9, 1231444844.0 2009/01/08, 20:00:47.000, 72047.0,55303.040,9,9, 1231444847.0 2009/01/08, 20:00:50.000, 72050.0,55303.190,9,9, 1231444850.0 2009/01/08, 20:00:53.000, 72053.0,55303.340,9,9, 1231444853.0 2009/01/08, 20:00:56.000, 72056.0,55303.510,9,9, 1231444856.0 2009/01/08, 20:00:59.000, 72059.0,55303.660,9,9, 1231444859.0 2009/01/08, 20:01:02.000, 72062.0,55303.840,9,9, 1231444862.0 2009/01/08, 20:01:05.000, 72065.0,55303.990,9,9, 1231444865.0 2009/01/08, 20:01:08.000, 72068.0,55304.200,9,9, 1231444868.0 2009/01/08, 20:01:11.000, 72071.0,55304.360,9,9, 1231444871.0 2009/01/08, 20:01:14.000, 72074.0,55304.490,9,9, 1231444874.0 2009/01/08, 20:01:17.000, 72077.0,55304.660,9,9, 1231444877.0 2009/01/08, 20:01:20.000, 72080.0,55304.850,9,9, 1231444880.0 2009/01/08, 20:01:23.000, 72083.0,55304.990,9,9, 1231444883.0 2009/01/08, 20:01:26.000, 72086.0,55305.150,9,9, 1231444886.0 2009/01/08, 20:01:29.000, 72089.0,55305.330,9,9, 1231444889.0 2009/01/08, 20:01:32.000, 72092.0,55305.530,9,9, 1231444892.0 2009/01/08, 20:01:35.000, 72095.0,55305.620,9,9, 1231444895.0 2009/01/08, 20:01:38.000, 72098.0,55305.850,9,9, 1231444898.0 2009/01/08, 20:01:41.000, 72101.0,55306.010,9,9, 1231444901.0 2009/01/08, 20:01:44.000, 72104.0,55306.140,9,9, 1231444904.0 2009/01/08, 20:01:47.000, 72107.0,55306.290,9,9, 1231444907.0 2009/01/08, 20:01:50.000, 72110.0,55306.530,9,9, 1231444910.0 2009/01/08, 20:01:53.000, 72113.0,55306.600,9,9, 1231444913.0 2009/01/08, 20:01:56.000, 72116.0,55306.720,9,9, 1231444916.0 2009/01/08, 20:01:59.000, 72119.0,55306.810,9,9, 1231444919.0 2009/01/08, 20:02:02.000, 72122.0,55306.990,9,9, 1231444922.0 2009/01/08, 20:02:05.000, 72125.0,55307.040,9,9, 1231444925.0 2009/01/08, 20:02:08.000, 72128.0,55307.260,9,9, 1231444928.0 2009/01/08, 20:02:11.000, 72131.0,55307.320,9,9, 1231444931.0 2009/01/08, 20:02:14.000, 72134.0,55307.460,9,9, 1231444934.0 2009/01/08, 20:02:17.000, 72137.0,55307.520,9,9, 1231444937.0 2009/01/08, 20:02:20.000, 72140.0,55307.690,9,9, 1231444940.0 2009/01/08, 20:02:23.000, 72143.0,55307.830,9,9, 1231444943.0 2009/01/08, 20:02:26.000, 72146.0,55307.970,9,9, 1231444946.0 2009/01/08, 20:02:29.000, 72149.0,55308.100,9,9, 1231444949.0 2009/01/08, 20:02:32.000, 72152.0,55308.270,9,9, 1231444952.0 2009/01/08, 20:02:35.000, 72155.0,55308.440,9,9, 1231444955.0 2009/01/08, 20:02:38.000, 72158.0,55308.520,9,9, 1231444958.0 2009/01/08, 20:02:41.000, 72161.0,55308.740,9,9, 1231444961.0 2009/01/08, 20:02:44.000, 72164.0,55308.820,9,9, 1231444964.0 2009/01/08, 20:02:47.000, 72167.0,55308.870,9,9, 1231444967.0 2009/01/08, 20:02:50.000, 72170.0,55309.000,9,9, 1231444970.0 2009/01/08, 20:02:53.000, 72173.0,55309.100,9,9, 1231444973.0 2009/01/08, 20:02:56.000, 72176.0,55309.140,9,9, 1231444976.0 2009/01/08, 20:02:59.000, 72179.0,55309.190,9,9, 1231444979.0 2009/01/08, 20:03:02.000, 72182.0,55309.210,9,9, 1231444982.0 2009/01/08, 20:03:05.000, 72185.0,55309.270,9,9, 1231444985.0 2009/01/08, 20:03:08.000, 72188.0,55309.250,9,9, 1231444988.0 2009/01/08, 20:03:11.000, 72191.0,55309.360,9,9, 1231444991.0 2009/01/08, 20:03:14.000, 72194.0,55309.420,9,9, 1231444994.0 2009/01/08, 20:03:17.000, 72197.0,55309.440,9,9, 1231444997.0 2009/01/08, 20:03:20.000, 72200.0,55309.470,9,9, 1231445000.0 2009/01/08, 20:03:23.000, 72203.0,55309.540,9,9, 1231445003.0 2009/01/08, 20:03:26.000, 72206.0,55309.600,9,9, 1231445006.0 2009/01/08, 20:03:29.000, 72209.0,55309.620,9,9, 1231445009.0 2009/01/08, 20:03:32.000, 72212.0,55309.680,9,9, 1231445012.0 2009/01/08, 20:03:35.000, 72215.0,55309.750,9,9, 1231445015.0 2009/01/08, 20:03:38.000, 72218.0,55309.810,9,9, 1231445018.0 2009/01/08, 20:03:41.000, 72221.0,55309.920,9,9, 1231445021.0 2009/01/08, 20:03:44.000, 72224.0,55309.990,9,9, 1231445024.0 2009/01/08, 20:03:47.000, 72227.0,55310.050,9,9, 1231445027.0 2009/01/08, 20:03:50.000, 72230.0,55310.160,9,9, 1231445030.0 2009/01/08, 20:03:53.000, 72233.0,55310.170,9,9, 1231445033.0 2009/01/08, 20:03:56.000, 72236.0,55310.260,9,9, 1231445036.0 2009/01/08, 20:03:59.000, 72239.0,55310.370,9,9, 1231445039.0 2009/01/08, 20:04:02.000, 72242.0,55310.410,9,9, 1231445042.0 2009/01/08, 20:04:05.000, 72245.0,55310.470,9,9, 1231445045.0 2009/01/08, 20:04:08.000, 72248.0,55310.520,9,9, 1231445048.0 2009/01/08, 20:04:11.000, 72251.0,55310.590,9,9, 1231445051.0 2009/01/08, 20:04:14.000, 72254.0,55310.720,9,9, 1231445054.0 2009/01/08, 20:04:17.000, 72257.0,55310.830,9,9, 1231445057.0 2009/01/08, 20:04:20.000, 72260.0,55310.860,9,9, 1231445060.0 2009/01/08, 20:04:23.000, 72263.0,55310.940,9,9, 1231445063.0 2009/01/08, 20:04:26.000, 72266.0,55311.060,9,9, 1231445066.0 2009/01/08, 20:04:29.000, 72269.0,55311.080,9,9, 1231445069.0 2009/01/08, 20:04:32.000, 72272.0,55311.170,9,9, 1231445072.0 2009/01/08, 20:04:35.000, 72275.0,55311.270,9,9, 1231445075.0 2009/01/08, 20:04:38.000, 72278.0,55311.290,9,9, 1231445078.0 2009/01/08, 20:04:41.000, 72281.0,55311.340,9,9, 1231445081.0 2009/01/08, 20:04:44.000, 72284.0,55311.480,9,9, 1231445084.0 2009/01/08, 20:04:47.000, 72287.0,55311.460,9,9, 1231445087.0 2009/01/08, 20:04:50.000, 72290.0,55311.540,9,9, 1231445090.0 2009/01/08, 20:04:53.000, 72293.0,55311.570,9,9, 1231445093.0 2009/01/08, 20:04:56.000, 72296.0,55311.630,9,9, 1231445096.0 2009/01/08, 20:04:59.000, 72299.0,55311.730,9,9, 1231445099.0 2009/01/08, 20:05:02.000, 72302.0,55311.760,9,9, 1231445102.0 2009/01/08, 20:05:05.000, 72305.0,55311.860,9,9, 1231445105.0 2009/01/08, 20:05:08.000, 72308.0,55311.890,9,9, 1231445108.0 2009/01/08, 20:05:11.000, 72311.0,55311.980,9,9, 1231445111.0 2009/01/08, 20:05:14.000, 72314.0,55312.070,9,9, 1231445114.0 2009/01/08, 20:05:17.000, 72317.0,55312.060,9,9, 1231445117.0 2009/01/08, 20:05:20.000, 72320.0,55312.180,9,9, 1231445120.0 2009/01/08, 20:05:23.000, 72323.0,55312.230,9,9, 1231445123.0 2009/01/08, 20:05:26.000, 72326.0,55312.270,9,9, 1231445126.0 2009/01/08, 20:05:29.000, 72329.0,55312.310,9,9, 1231445129.0 2009/01/08, 20:05:32.000, 72332.0,55312.370,9,9, 1231445132.0 2009/01/08, 20:05:35.000, 72335.0,55312.360,9,9, 1231445135.0 2009/01/08, 20:05:38.000, 72338.0,55312.450,9,9, 1231445138.0 2009/01/08, 20:05:41.000, 72341.0,55312.490,9,9, 1231445141.0 2009/01/08, 20:05:44.000, 72344.0,55312.520,9,9, 1231445144.0 2009/01/08, 20:05:47.000, 72347.0,55312.510,9,9, 1231445147.0 2009/01/08, 20:05:50.000, 72350.0,55312.570,9,9, 1231445150.0 2009/01/08, 20:05:53.000, 72353.0,55312.630,9,9, 1231445153.0 2009/01/08, 20:05:56.000, 72356.0,55312.720,9,9, 1231445156.0 2009/01/08, 20:05:59.000, 72359.0,55312.700,9,9, 1231445159.0 2009/01/08, 20:06:02.000, 72362.0,55312.750,9,9, 1231445162.0 2009/01/08, 20:06:05.000, 72365.0,55312.770,9,9, 1231445165.0 2009/01/08, 20:06:08.000, 72368.0,55312.780,9,9, 1231445168.0 2009/01/08, 20:06:11.000, 72371.0,55312.890,9,9, 1231445171.0 2009/01/08, 20:06:14.000, 72374.0,55312.900,9,9, 1231445174.0 2009/01/08, 20:06:17.000, 72377.0,55313.000,9,9, 1231445177.0 2009/01/08, 20:06:20.000, 72380.0,55313.150,9,9, 1231445180.0 2009/01/08, 20:06:23.000, 72383.0,55313.180,9,9, 1231445183.0 2009/01/08, 20:06:26.000, 72386.0,55313.350,9,9, 1231445186.0 2009/01/08, 20:06:29.000, 72389.0,55313.390,9,9, 1231445189.0 2009/01/08, 20:06:32.000, 72392.0,55313.440,9,9, 1231445192.0 2009/01/08, 20:06:35.000, 72395.0,55313.530,9,9, 1231445195.0 2009/01/08, 20:06:38.000, 72398.0,55313.660,9,9, 1231445198.0 2009/01/08, 20:06:41.000, 72401.0,55313.700,9,9, 1231445201.0 2009/01/08, 20:06:44.000, 72404.0,55313.800,9,9, 1231445204.0 2009/01/08, 20:06:47.000, 72407.0,55313.860,9,9, 1231445207.0 2009/01/08, 20:06:50.000, 72410.0,55313.900,9,9, 1231445210.0 2009/01/08, 20:06:53.000, 72413.0,55314.000,9,9, 1231445213.0 2009/01/08, 20:06:56.000, 72416.0,55314.010,9,9, 1231445216.0 2009/01/08, 20:06:59.000, 72419.0,55314.100,9,9, 1231445219.0 2009/01/08, 20:07:02.000, 72422.0,55314.140,9,9, 1231445222.0 2009/01/08, 20:07:05.000, 72425.0,55314.200,9,9, 1231445225.0 2009/01/08, 20:07:08.000, 72428.0,55314.300,9,9, 1231445228.0 2009/01/08, 20:07:11.000, 72431.0,55314.340,9,9, 1231445231.0 2009/01/08, 20:07:14.000, 72434.0,55314.450,9,9, 1231445234.0 2009/01/08, 20:07:17.000, 72437.0,55314.510,9,9, 1231445237.0 2009/01/08, 20:07:20.000, 72440.0,55314.610,9,9, 1231445240.0 2009/01/08, 20:07:23.000, 72443.0,55314.690,9,9, 1231445243.0 2009/01/08, 20:07:26.000, 72446.0,55314.760,9,9, 1231445246.0 2009/01/08, 20:07:29.000, 72449.0,55314.970,9,9, 1231445249.0 2009/01/08, 20:07:32.000, 72452.0,55315.040,9,9, 1231445252.0 2009/01/08, 20:07:35.000, 72455.0,55315.180,9,9, 1231445255.0 2009/01/08, 20:07:38.000, 72458.0,55315.360,9,9, 1231445258.0 2009/01/08, 20:07:41.000, 72461.0,55315.450,9,9, 1231445261.0 2009/01/08, 20:07:44.000, 72464.0,55315.620,9,9, 1231445264.0 2009/01/08, 20:07:47.000, 72467.0,55315.770,9,9, 1231445267.0 2009/01/08, 20:07:50.000, 72470.0,55315.870,9,9, 1231445270.0 2009/01/08, 20:07:53.000, 72473.0,55316.060,9,9, 1231445273.0 2009/01/08, 20:07:56.000, 72476.0,55316.190,9,9, 1231445276.0 2009/01/08, 20:07:59.000, 72479.0,55316.340,9,9, 1231445279.0 2009/01/08, 20:08:02.000, 72482.0,55316.520,9,9, 1231445282.0 2009/01/08, 20:08:05.000, 72485.0,55316.670,9,9, 1231445285.0 2009/01/08, 20:08:08.000, 72488.0,55316.760,9,9, 1231445288.0 2009/01/08, 20:08:11.000, 72491.0,55316.960,9,9, 1231445291.0 2009/01/08, 20:08:14.000, 72494.0,55317.070,9,9, 1231445294.0 2009/01/08, 20:08:17.000, 72497.0,55317.110,9,9, 1231445297.0 2009/01/08, 20:08:20.000, 72500.0,55317.270,9,9, 1231445300.0 2009/01/08, 20:08:23.000, 72503.0,55317.420,9,9, 1231445303.0 2009/01/08, 20:08:26.000, 72506.0,55317.590,9,9, 1231445306.0 2009/01/08, 20:08:29.000, 72509.0,55317.730,9,9, 1231445309.0 2009/01/08, 20:08:32.000, 72512.0,55317.830,9,9, 1231445312.0 2009/01/08, 20:08:35.000, 72515.0,55317.990,9,9, 1231445315.0 2009/01/08, 20:08:38.000, 72518.0,55318.150,9,9, 1231445318.0 2009/01/08, 20:08:41.000, 72521.0,55318.260,9,9, 1231445321.0 2009/01/08, 20:08:44.000, 72524.0,55318.430,9,9, 1231445324.0 2009/01/08, 20:08:47.000, 72527.0,55318.570,9,9, 1231445327.0 2009/01/08, 20:08:50.000, 72530.0,55318.700,9,9, 1231445330.0 2009/01/08, 20:08:53.000, 72533.0,55318.810,9,9, 1231445333.0 2009/01/08, 20:08:56.000, 72536.0,55318.950,9,9, 1231445336.0 2009/01/08, 20:08:59.000, 72539.0,55319.010,9,9, 1231445339.0 2009/01/08, 20:09:02.000, 72542.0,55319.140,9,9, 1231445342.0 2009/01/08, 20:09:05.000, 72545.0,55319.260,9,9, 1231445345.0 2009/01/08, 20:09:08.000, 72548.0,55319.400,9,9, 1231445348.0 2009/01/08, 20:09:11.000, 72551.0,55319.460,9,9, 1231445351.0 2009/01/08, 20:09:14.000, 72554.0,55319.650,9,9, 1231445354.0 2009/01/08, 20:09:17.000, 72557.0,55319.780,9,9, 1231445357.0 2009/01/08, 20:09:20.000, 72560.0,55319.830,9,9, 1231445360.0 2009/01/08, 20:09:23.000, 72563.0,55319.890,9,9, 1231445363.0 2009/01/08, 20:09:26.000, 72566.0,55319.950,9,9, 1231445366.0 2009/01/08, 20:09:29.000, 72569.0,55320.050,9,9, 1231445369.0 2009/01/08, 20:09:32.000, 72572.0,55320.120,9,9, 1231445372.0 2009/01/08, 20:09:35.000, 72575.0,55320.250,9,9, 1231445375.0 2009/01/08, 20:09:38.000, 72578.0,55320.350,9,9, 1231445378.0 2009/01/08, 20:09:41.000, 72581.0,55320.460,9,9, 1231445381.0 2009/01/08, 20:09:44.000, 72584.0,55320.610,9,9, 1231445384.0 2009/01/08, 20:09:47.000, 72587.0,55320.730,9,9, 1231445387.0 2009/01/08, 20:09:50.000, 72590.0,55320.820,9,9, 1231445390.0 2009/01/08, 20:09:53.000, 72593.0,55320.950,9,9, 1231445393.0 2009/01/08, 20:09:56.000, 72596.0,55321.040,9,9, 1231445396.0 2009/01/08, 20:09:59.000, 72599.0,55321.190,9,9, 1231445399.0 2009/01/08, 20:10:02.000, 72602.0,55321.290,9,9, 1231445402.0 2009/01/08, 20:10:05.000, 72605.0,55321.380,9,9, 1231445405.0 2009/01/08, 20:10:08.000, 72608.0,55321.470,9,9, 1231445408.0 2009/01/08, 20:10:11.000, 72611.0,55321.570,9,9, 1231445411.0 2009/01/08, 20:10:14.000, 72614.0,55321.650,9,9, 1231445414.0 2009/01/08, 20:10:17.000, 72617.0,55321.810,9,9, 1231445417.0 2009/01/08, 20:10:20.000, 72620.0,55321.950,9,9, 1231445420.0 2009/01/08, 20:10:23.000, 72623.0,55322.000,9,9, 1231445423.0 2009/01/08, 20:10:26.000, 72626.0,55322.120,9,9, 1231445426.0 2009/01/08, 20:10:29.000, 72629.0,55322.230,9,9, 1231445429.0 2009/01/08, 20:10:32.000, 72632.0,55322.280,9,9, 1231445432.0 2009/01/08, 20:10:35.000, 72635.0,55322.390,9,9, 1231445435.0 2009/01/08, 20:10:38.000, 72638.0,55322.520,9,9, 1231445438.0 2009/01/08, 20:10:41.000, 72641.0,55322.560,9,9, 1231445441.0 2009/01/08, 20:10:44.000, 72644.0,55322.630,9,9, 1231445444.0 2009/01/08, 20:10:47.000, 72647.0,55322.740,9,9, 1231445447.0 2009/01/08, 20:10:50.000, 72650.0,55322.770,9,9, 1231445450.0 2009/01/08, 20:10:53.000, 72653.0,55322.820,9,9, 1231445453.0 2009/01/08, 20:10:56.000, 72656.0,55322.910,9,9, 1231445456.0 2009/01/08, 20:10:59.000, 72659.0,55322.970,9,9, 1231445459.0 2009/01/08, 20:11:02.000, 72662.0,55323.000,9,9, 1231445462.0 2009/01/08, 20:11:05.000, 72665.0,55323.050,9,9, 1231445465.0 2009/01/08, 20:11:08.000, 72668.0,55323.070,9,9, 1231445468.0 2009/01/08, 20:11:11.000, 72671.0,55323.100,9,9, 1231445471.0 2009/01/08, 20:11:14.000, 72674.0,55323.170,9,9, 1231445474.0 2009/01/08, 20:11:17.000, 72677.0,55323.240,9,9, 1231445477.0 2009/01/08, 20:11:20.000, 72680.0,55323.250,9,9, 1231445480.0 2009/01/08, 20:11:23.000, 72683.0,55323.300,9,9, 1231445483.0 2009/01/08, 20:11:26.000, 72686.0,55323.360,9,9, 1231445486.0 2009/01/08, 20:11:29.000, 72689.0,55323.380,9,9, 1231445489.0 2009/01/08, 20:11:32.000, 72692.0,55323.440,9,9, 1231445492.0 2009/01/08, 20:11:35.000, 72695.0,55323.510,9,9, 1231445495.0 2009/01/08, 20:11:38.000, 72698.0,55323.580,9,9, 1231445498.0 2009/01/08, 20:11:41.000, 72701.0,55323.700,9,9, 1231445501.0 2009/01/08, 20:11:44.000, 72704.0,55323.730,9,9, 1231445504.0 2009/01/08, 20:11:47.000, 72707.0,55323.830,9,9, 1231445507.0 2009/01/08, 20:11:50.000, 72710.0,55323.900,9,9, 1231445510.0 2009/01/08, 20:11:53.000, 72713.0,55324.010,9,9, 1231445513.0 2009/01/08, 20:11:56.000, 72716.0,55324.100,9,9, 1231445516.0 2009/01/08, 20:11:59.000, 72719.0,55324.160,9,9, 1231445519.0 2009/01/08, 20:12:02.000, 72722.0,55324.230,9,9, 1231445522.0 2009/01/08, 20:12:05.000, 72725.0,55324.330,9,9, 1231445525.0 2009/01/08, 20:12:08.000, 72728.0,55324.420,9,9, 1231445528.0 2009/01/08, 20:12:11.000, 72731.0,55324.530,9,9, 1231445531.0 2009/01/08, 20:12:14.000, 72734.0,55324.610,9,9, 1231445534.0 2009/01/08, 20:12:17.000, 72737.0,55324.750,9,9, 1231445537.0 2009/01/08, 20:12:20.000, 72740.0,55324.850,9,9, 1231445540.0 2009/01/08, 20:12:23.000, 72743.0,55324.950,9,9, 1231445543.0 2009/01/08, 20:12:26.000, 72746.0,55325.050,9,9, 1231445546.0 2009/01/08, 20:12:29.000, 72749.0,55325.120,9,9, 1231445549.0 2009/01/08, 20:12:32.000, 72752.0,55325.240,9,9, 1231445552.0 2009/01/08, 20:12:35.000, 72755.0,55325.330,9,9, 1231445555.0 2009/01/08, 20:12:38.000, 72758.0,55325.490,9,9, 1231445558.0 2009/01/08, 20:12:41.000, 72761.0,55325.520,9,9, 1231445561.0 2009/01/08, 20:12:44.000, 72764.0,55325.640,9,9, 1231445564.0 2009/01/08, 20:12:47.000, 72767.0,55325.740,9,9, 1231445567.0 2009/01/08, 20:12:50.000, 72770.0,55325.910,9,9, 1231445570.0 2009/01/08, 20:12:53.000, 72773.0,55326.000,9,9, 1231445573.0 2009/01/08, 20:12:56.000, 72776.0,55326.230,9,9, 1231445576.0 2009/01/08, 20:12:59.000, 72779.0,55326.370,9,9, 1231445579.0 2009/01/08, 20:13:02.000, 72782.0,55326.520,9,9, 1231445582.0 2009/01/08, 20:13:05.000, 72785.0,55326.610,9,9, 1231445585.0 2009/01/08, 20:13:08.000, 72788.0,55326.780,9,9, 1231445588.0 2009/01/08, 20:13:11.000, 72791.0,55326.900,9,9, 1231445591.0 2009/01/08, 20:13:14.000, 72794.0,55327.170,9,9, 1231445594.0 2009/01/08, 20:13:17.000, 72797.0,55327.280,9,9, 1231445597.0 2009/01/08, 20:13:20.000, 72800.0,55327.430,9,9, 1231445600.0 2009/01/08, 20:13:23.000, 72803.0,55327.610,9,9, 1231445603.0 2009/01/08, 20:13:26.000, 72806.0,55327.760,9,9, 1231445606.0 2009/01/08, 20:13:29.000, 72809.0,55327.880,9,9, 1231445609.0 2009/01/08, 20:13:32.000, 72812.0,55328.010,9,9, 1231445612.0 2009/01/08, 20:13:35.000, 72815.0,55328.190,9,9, 1231445615.0 2009/01/08, 20:13:38.000, 72818.0,55328.360,9,9, 1231445618.0 2009/01/08, 20:13:41.000, 72821.0,55328.400,9,9, 1231445621.0 2009/01/08, 20:13:44.000, 72824.0,55328.550,9,9, 1231445624.0 2009/01/08, 20:13:47.000, 72827.0,55328.770,9,9, 1231445627.0 2009/01/08, 20:13:50.000, 72830.0,55328.820,9,9, 1231445630.0 2009/01/08, 20:13:53.000, 72833.0,55328.930,9,9, 1231445633.0 2009/01/08, 20:13:56.000, 72836.0,55329.080,9,9, 1231445636.0 2009/01/08, 20:13:59.000, 72839.0,55329.120,9,9, 1231445639.0 2009/01/08, 20:14:02.000, 72842.0,55329.290,9,9, 1231445642.0 2009/01/08, 20:14:05.000, 72845.0,55329.360,9,9, 1231445645.0 2009/01/08, 20:14:08.000, 72848.0,55329.460,9,9, 1231445648.0 2009/01/08, 20:14:11.000, 72851.0,55329.520,9,9, 1231445651.0 2009/01/08, 20:14:14.000, 72854.0,55329.560,9,9, 1231445654.0 2009/01/08, 20:14:17.000, 72857.0,55329.660,9,9, 1231445657.0 2009/01/08, 20:14:20.000, 72860.0,55329.710,9,9, 1231445660.0 2009/01/08, 20:14:23.000, 72863.0,55329.790,9,9, 1231445663.0 2009/01/08, 20:14:26.000, 72866.0,55329.830,9,9, 1231445666.0 2009/01/08, 20:14:29.000, 72869.0,55329.860,9,9, 1231445669.0 2009/01/08, 20:14:32.000, 72872.0,55329.960,9,9, 1231445672.0 2009/01/08, 20:14:35.000, 72875.0,55329.980,9,9, 1231445675.0 2009/01/08, 20:14:38.000, 72878.0,55330.080,9,9, 1231445678.0 2009/01/08, 20:14:41.000, 72881.0,55330.180,9,9, 1231445681.0 2009/01/08, 20:14:44.000, 72884.0,55330.270,9,9, 1231445684.0 2009/01/08, 20:14:47.000, 72887.0,55330.220,9,9, 1231445687.0 2009/01/08, 20:14:50.000, 72890.0,55330.320,9,9, 1231445690.0 2009/01/08, 20:14:53.000, 72893.0,55330.300,9,9, 1231445693.0 2009/01/08, 20:14:56.000, 72896.0,55330.390,9,9, 1231445696.0 2009/01/08, 20:14:59.000, 72899.0,55330.480,9,9, 1231445699.0 2009/01/08, 20:15:02.000, 72902.0,55330.560,9,9, 1231445702.0 2009/01/08, 20:15:05.000, 72905.0,55330.650,9,9, 1231445705.0 2009/01/08, 20:15:08.000, 72908.0,55330.710,9,9, 1231445708.0 2009/01/08, 20:15:11.000, 72911.0,55330.800,9,9, 1231445711.0 2009/01/08, 20:15:14.000, 72914.0,55330.890,9,9, 1231445714.0 2009/01/08, 20:15:17.000, 72917.0,55330.980,9,9, 1231445717.0 2009/01/08, 20:15:20.000, 72920.0,55331.080,9,9, 1231445720.0 2009/01/08, 20:15:23.000, 72923.0,55331.210,9,9, 1231445723.0 2009/01/08, 20:15:26.000, 72926.0,55331.290,9,9, 1231445726.0 2009/01/08, 20:15:29.000, 72929.0,55331.450,9,9, 1231445729.0 2009/01/08, 20:15:32.000, 72932.0,55331.530,9,9, 1231445732.0 2009/01/08, 20:15:35.000, 72935.0,55331.660,9,9, 1231445735.0 2009/01/08, 20:15:38.000, 72938.0,55331.830,9,9, 1231445738.0 2009/01/08, 20:15:41.000, 72941.0,55331.930,9,9, 1231445741.0 2009/01/08, 20:15:44.000, 72944.0,55332.000,9,9, 1231445744.0 2009/01/08, 20:15:47.000, 72947.0,55332.060,9,9, 1231445747.0 2009/01/08, 20:15:50.000, 72950.0,55332.080,9,9, 1231445750.0 2009/01/08, 20:15:53.000, 72953.0,55332.140,9,9, 1231445753.0 2009/01/08, 20:15:56.000, 72956.0,55332.190,9,9, 1231445756.0 2009/01/08, 20:15:59.000, 72959.0,55332.170,9,9, 1231445759.0 2009/01/08, 20:16:02.000, 72962.0,55332.240,9,9, 1231445762.0 2009/01/08, 20:16:05.000, 72965.0,55332.240,9,9, 1231445765.0 2009/01/08, 20:16:08.000, 72968.0,55332.320,9,9, 1231445768.0 2009/01/08, 20:16:11.000, 72971.0,55332.310,9,9, 1231445771.0 2009/01/08, 20:16:14.000, 72974.0,55332.360,9,9, 1231445774.0 2009/01/08, 20:16:17.000, 72977.0,55332.400,9,9, 1231445777.0 2009/01/08, 20:16:20.000, 72980.0,55332.420,9,9, 1231445780.0 2009/01/08, 20:16:23.000, 72983.0,55332.450,9,9, 1231445783.0 2009/01/08, 20:16:26.000, 72986.0,55332.500,9,9, 1231445786.0 2009/01/08, 20:16:29.000, 72989.0,55332.550,9,9, 1231445789.0 2009/01/08, 20:16:32.000, 72992.0,55332.620,9,9, 1231445792.0 2009/01/08, 20:16:35.000, 72995.0,55332.630,9,9, 1231445795.0 2009/01/08, 20:16:38.000, 72998.0,55332.680,9,9, 1231445798.0 2009/01/08, 20:16:41.000, 73001.0,55332.820,9,9, 1231445801.0 2009/01/08, 20:16:44.000, 73004.0,55332.840,9,9, 1231445804.0 2009/01/08, 20:16:47.000, 73007.0,55332.940,9,9, 1231445807.0 2009/01/08, 20:16:50.000, 73010.0,55333.020,9,9, 1231445810.0 2009/01/08, 20:16:53.000, 73013.0,55333.090,9,9, 1231445813.0 2009/01/08, 20:16:56.000, 73016.0,55333.180,9,9, 1231445816.0 2009/01/08, 20:16:59.000, 73019.0,55333.310,9,9, 1231445819.0 2009/01/08, 20:17:02.000, 73022.0,55333.400,9,9, 1231445822.0 2009/01/08, 20:17:05.000, 73025.0,55333.440,9,9, 1231445825.0 2009/01/08, 20:17:08.000, 73028.0,55333.560,9,9, 1231445828.0 2009/01/08, 20:17:11.000, 73031.0,55333.660,9,9, 1231445831.0 2009/01/08, 20:17:14.000, 73034.0,55333.760,9,9, 1231445834.0 2009/01/08, 20:17:17.000, 73037.0,55333.830,9,9, 1231445837.0 2009/01/08, 20:17:20.000, 73040.0,55333.850,9,9, 1231445840.0 2009/01/08, 20:17:23.000, 73043.0,55333.980,9,9, 1231445843.0 2009/01/08, 20:17:26.000, 73046.0,55334.130,9,9, 1231445846.0 2009/01/08, 20:17:29.000, 73049.0,55334.180,9,9, 1231445849.0 2009/01/08, 20:17:32.000, 73052.0,55334.300,9,9, 1231445852.0 2009/01/08, 20:17:35.000, 73055.0,55334.350,9,9, 1231445855.0 2009/01/08, 20:17:38.000, 73058.0,55334.470,9,9, 1231445858.0 2009/01/08, 20:17:41.000, 73061.0,55334.590,9,9, 1231445861.0 2009/01/08, 20:17:44.000, 73064.0,55334.730,9,9, 1231445864.0 2009/01/08, 20:17:47.000, 73067.0,55334.760,9,9, 1231445867.0 2009/01/08, 20:17:50.000, 73070.0,55334.860,9,9, 1231445870.0 2009/01/08, 20:17:53.000, 73073.0,55334.980,9,9, 1231445873.0 2009/01/08, 20:17:56.000, 73076.0,55334.980,9,9, 1231445876.0 2009/01/08, 20:17:59.000, 73079.0,55335.110,9,9, 1231445879.0 2009/01/08, 20:18:02.000, 73082.0,55335.210,9,9, 1231445882.0 2009/01/08, 20:18:05.000, 73085.0,55335.260,9,9, 1231445885.0 2009/01/08, 20:18:08.000, 73088.0,55335.400,9,9, 1231445888.0 2009/01/08, 20:18:11.000, 73091.0,55335.470,9,9, 1231445891.0 2009/01/08, 20:18:14.000, 73094.0,55335.590,9,9, 1231445894.0 2009/01/08, 20:18:17.000, 73097.0,55335.620,9,9, 1231445897.0 2009/01/08, 20:18:20.000, 73100.0,55335.690,9,9, 1231445900.0 2009/01/08, 20:18:23.000, 73103.0,55335.780,9,9, 1231445903.0 2009/01/08, 20:18:26.000, 73106.0,55335.810,9,9, 1231445906.0 2009/01/08, 20:18:29.000, 73109.0,55335.900,9,9, 1231445909.0 2009/01/08, 20:18:32.000, 73112.0,55335.970,9,9, 1231445912.0 2009/01/08, 20:18:35.000, 73115.0,55336.010,9,9, 1231445915.0 2009/01/08, 20:18:38.000, 73118.0,55336.080,9,9, 1231445918.0 2009/01/08, 20:18:41.000, 73121.0,55336.080,9,9, 1231445921.0 2009/01/08, 20:18:44.000, 73124.0,55336.180,9,9, 1231445924.0 2009/01/08, 20:18:47.000, 73127.0,55336.160,9,9, 1231445927.0 2009/01/08, 20:18:50.000, 73130.0,55336.220,9,9, 1231445930.0 2009/01/08, 20:18:53.000, 73133.0,55336.220,9,9, 1231445933.0 2009/01/08, 20:18:56.000, 73136.0,55336.220,9,9, 1231445936.0 2009/01/08, 20:18:59.000, 73139.0,55336.300,9,9, 1231445939.0 2009/01/08, 20:19:02.000, 73142.0,55336.300,9,9, 1231445942.0 2009/01/08, 20:19:05.000, 73145.0,55336.290,9,9, 1231445945.0 2009/01/08, 20:19:08.000, 73148.0,55336.350,9,9, 1231445948.0 2009/01/08, 20:19:11.000, 73151.0,55336.340,9,9, 1231445951.0 2009/01/08, 20:19:14.000, 73154.0,55336.380,9,9, 1231445954.0 2009/01/08, 20:19:17.000, 73157.0,55336.410,9,9, 1231445957.0 2009/01/08, 20:19:20.000, 73160.0,55336.460,9,9, 1231445960.0 2009/01/08, 20:19:23.000, 73163.0,55336.530,9,9, 1231445963.0 2009/01/08, 20:19:26.000, 73166.0,55336.590,9,9, 1231445966.0 2009/01/08, 20:19:29.000, 73169.0,55336.650,9,9, 1231445969.0 2009/01/08, 20:19:32.000, 73172.0,55336.700,9,9, 1231445972.0 2009/01/08, 20:19:35.000, 73175.0,55336.760,9,9, 1231445975.0 2009/01/08, 20:19:38.000, 73178.0,55336.820,9,9, 1231445978.0 2009/01/08, 20:19:41.000, 73181.0,55336.840,9,9, 1231445981.0 2009/01/08, 20:19:44.000, 73184.0,55336.940,9,9, 1231445984.0 2009/01/08, 20:19:47.000, 73187.0,55336.950,9,9, 1231445987.0 2009/01/08, 20:19:50.000, 73190.0,55336.990,9,9, 1231445990.0 2009/01/08, 20:19:53.000, 73193.0,55337.080,9,9, 1231445993.0 2009/01/08, 20:19:56.000, 73196.0,55337.180,9,9, 1231445996.0 2009/01/08, 20:19:59.000, 73199.0,55337.190,9,9, 1231445999.0 2009/01/08, 20:20:02.000, 73202.0,55337.300,9,9, 1231446002.0 2009/01/08, 20:20:05.000, 73205.0,55337.340,9,9, 1231446005.0 2009/01/08, 20:20:08.000, 73208.0,55337.410,9,9, 1231446008.0 2009/01/08, 20:20:11.000, 73211.0,55337.480,9,9, 1231446011.0 2009/01/08, 20:20:14.000, 73214.0,55337.540,9,9, 1231446014.0 2009/01/08, 20:20:17.000, 73217.0,55337.550,9,9, 1231446017.0 2009/01/08, 20:20:20.000, 73220.0,55337.640,9,9, 1231446020.0 2009/01/08, 20:20:23.000, 73223.0,55337.710,9,9, 1231446023.0 2009/01/08, 20:20:26.000, 73226.0,55337.770,9,9, 1231446026.0 2009/01/08, 20:20:29.000, 73229.0,55337.820,9,9, 1231446029.0 2009/01/08, 20:20:32.000, 73232.0,55337.890,9,9, 1231446032.0 2009/01/08, 20:20:35.000, 73235.0,55337.920,9,9, 1231446035.0 2009/01/08, 20:20:38.000, 73238.0,55338.000,9,9, 1231446038.0 2009/01/08, 20:20:41.000, 73241.0,55338.100,9,9, 1231446041.0 2009/01/08, 20:20:44.000, 73244.0,55338.090,9,9, 1231446044.0 2009/01/08, 20:20:47.000, 73247.0,55338.160,9,9, 1231446047.0 2009/01/08, 20:20:50.000, 73250.0,55338.260,9,9, 1231446050.0 2009/01/08, 20:20:53.000, 73253.0,55338.380,9,9, 1231446053.0 2009/01/08, 20:20:56.000, 73256.0,55338.510,9,9, 1231446056.0 2009/01/08, 20:20:59.000, 73259.0,55338.550,9,9, 1231446059.0 2009/01/08, 20:21:02.000, 73262.0,55338.660,9,9, 1231446062.0 2009/01/08, 20:21:05.000, 73265.0,55338.760,9,9, 1231446065.0 2009/01/08, 20:21:08.000, 73268.0,55338.870,9,9, 1231446068.0 2009/01/08, 20:21:11.000, 73271.0,55338.960,9,9, 1231446071.0 2009/01/08, 20:21:14.000, 73274.0,55339.040,9,9, 1231446074.0 2009/01/08, 20:21:17.000, 73277.0,55339.220,9,9, 1231446077.0 2009/01/08, 20:21:20.000, 73280.0,55339.300,9,9, 1231446080.0 2009/01/08, 20:21:23.000, 73283.0,55339.460,9,9, 1231446083.0 2009/01/08, 20:21:26.000, 73286.0,55339.540,9,9, 1231446086.0 2009/01/08, 20:21:29.000, 73289.0,55339.640,9,9, 1231446089.0 2009/01/08, 20:21:32.000, 73292.0,55339.770,9,9, 1231446092.0 2009/01/08, 20:21:35.000, 73295.0,55339.890,9,9, 1231446095.0 2009/01/08, 20:21:38.000, 73298.0,55340.000,9,9, 1231446098.0 2009/01/08, 20:21:41.000, 73301.0,55340.100,9,9, 1231446101.0 2009/01/08, 20:21:44.000, 73304.0,55340.190,9,9, 1231446104.0 2009/01/08, 20:21:47.000, 73307.0,55340.340,9,9, 1231446107.0 2009/01/08, 20:21:50.000, 73310.0,55340.420,9,9, 1231446110.0 2009/01/08, 20:21:53.000, 73313.0,55340.480,9,9, 1231446113.0 2009/01/08, 20:21:56.000, 73316.0,55340.570,9,9, 1231446116.0 2009/01/08, 20:21:59.000, 73319.0,55340.700,9,9, 1231446119.0 2009/01/08, 20:22:02.000, 73322.0,55340.710,9,9, 1231446122.0 2009/01/08, 20:22:05.000, 73325.0,55340.830,9,9, 1231446125.0 2009/01/08, 20:22:08.000, 73328.0,55340.870,9,9, 1231446128.0 2009/01/08, 20:22:11.000, 73331.0,55340.890,9,9, 1231446131.0 2009/01/08, 20:22:14.000, 73334.0,55340.970,9,9, 1231446134.0 2009/01/08, 20:22:17.000, 73337.0,55341.050,9,9, 1231446137.0 2009/01/08, 20:22:20.000, 73340.0,55341.130,9,9, 1231446140.0 2009/01/08, 20:22:23.000, 73343.0,55341.110,9,9, 1231446143.0 2009/01/08, 20:22:26.000, 73346.0,55341.280,9,9, 1231446146.0 2009/01/08, 20:22:29.000, 73349.0,55341.200,9,9, 1231446149.0 2009/01/08, 20:22:32.000, 73352.0,55341.280,9,9, 1231446152.0 2009/01/08, 20:22:35.000, 73355.0,55341.300,9,9, 1231446155.0 2009/01/08, 20:22:38.000, 73358.0,55341.370,9,9, 1231446158.0 2009/01/08, 20:22:41.000, 73361.0,55341.440,9,9, 1231446161.0 2009/01/08, 20:22:44.000, 73364.0,55341.460,9,9, 1231446164.0 2009/01/08, 20:22:47.000, 73367.0,55341.480,9,9, 1231446167.0 2009/01/08, 20:22:50.000, 73370.0,55341.510,9,9, 1231446170.0 2009/01/08, 20:22:53.000, 73373.0,55341.580,9,9, 1231446173.0 2009/01/08, 20:22:56.000, 73376.0,55341.620,9,9, 1231446176.0 2009/01/08, 20:22:59.000, 73379.0,55341.630,9,9, 1231446179.0 2009/01/08, 20:23:02.000, 73382.0,55341.700,9,9, 1231446182.0 2009/01/08, 20:23:05.000, 73385.0,55341.710,9,9, 1231446185.0 2009/01/08, 20:23:08.000, 73388.0,55341.740,9,9, 1231446188.0 2009/01/08, 20:23:11.000, 73391.0,55341.790,9,9, 1231446191.0 2009/01/08, 20:23:14.000, 73394.0,55341.780,9,9, 1231446194.0 2009/01/08, 20:23:17.000, 73397.0,55341.820,9,9, 1231446197.0 2009/01/08, 20:23:20.000, 73400.0,55341.780,9,9, 1231446200.0 2009/01/08, 20:23:23.000, 73403.0,55341.810,9,9, 1231446203.0 2009/01/08, 20:23:26.000, 73406.0,55341.780,9,9, 1231446206.0 2009/01/08, 20:23:29.000, 73409.0,55341.830,9,9, 1231446209.0 2009/01/08, 20:23:32.000, 73412.0,55341.830,9,9, 1231446212.0 2009/01/08, 20:23:35.000, 73415.0,55341.940,9,9, 1231446215.0 2009/01/08, 20:23:38.000, 73418.0,55341.980,9,9, 1231446218.0 2009/01/08, 20:23:41.000, 73421.0,55342.020,9,9, 1231446221.0 2009/01/08, 20:23:44.000, 73424.0,55342.020,9,9, 1231446224.0 2009/01/08, 20:23:47.000, 73427.0,55342.110,9,9, 1231446227.0 2009/01/08, 20:23:50.000, 73430.0,55342.120,9,9, 1231446230.0 2009/01/08, 20:23:53.000, 73433.0,55342.150,9,9, 1231446233.0 2009/01/08, 20:23:56.000, 73436.0,55342.220,9,9, 1231446236.0 2009/01/08, 20:23:59.000, 73439.0,55342.240,9,9, 1231446239.0 2009/01/08, 20:24:02.000, 73442.0,55342.290,9,9, 1231446242.0 2009/01/08, 20:24:05.000, 73445.0,55342.280,9,9, 1231446245.0 2009/01/08, 20:24:08.000, 73448.0,55342.320,9,9, 1231446248.0 2009/01/08, 20:24:11.000, 73451.0,55342.460,9,9, 1231446251.0 2009/01/08, 20:24:14.000, 73454.0,55342.460,9,9, 1231446254.0 2009/01/08, 20:24:17.000, 73457.0,55342.550,9,9, 1231446257.0 2009/01/08, 20:24:20.000, 73460.0,55342.560,9,9, 1231446260.0 2009/01/08, 20:24:23.000, 73463.0,55342.660,9,9, 1231446263.0 2009/01/08, 20:24:26.000, 73466.0,55342.780,9,9, 1231446266.0 2009/01/08, 20:24:29.000, 73469.0,55342.800,9,9, 1231446269.0 2009/01/08, 20:24:32.000, 73472.0,55342.860,9,9, 1231446272.0 2009/01/08, 20:24:35.000, 73475.0,55342.940,9,9, 1231446275.0 2009/01/08, 20:24:38.000, 73478.0,55342.990,9,9, 1231446278.0 2009/01/08, 20:24:41.000, 73481.0,55342.950,9,9, 1231446281.0 2009/01/08, 20:24:44.000, 73484.0,55343.040,9,9, 1231446284.0 2009/01/08, 20:24:47.000, 73487.0,55343.050,9,9, 1231446287.0 2009/01/08, 20:24:50.000, 73490.0,55343.100,9,9, 1231446290.0 2009/01/08, 20:24:53.000, 73493.0,55343.080,9,9, 1231446293.0 2009/01/08, 20:24:56.000, 73496.0,55343.070,9,9, 1231446296.0 2009/01/08, 20:24:59.000, 73499.0,55343.110,9,9, 1231446299.0 2009/01/08, 20:25:02.000, 73502.0,55343.010,9,9, 1231446302.0 2009/01/08, 20:25:05.000, 73505.0,55343.030,9,9, 1231446305.0 2009/01/08, 20:25:08.000, 73508.0,55342.980,9,9, 1231446308.0 2009/01/08, 20:25:11.000, 73511.0,55342.950,9,9, 1231446311.0 2009/01/08, 20:25:14.000, 73514.0,55342.920,9,9, 1231446314.0 2009/01/08, 20:25:17.000, 73517.0,55342.820,9,9, 1231446317.0 2009/01/08, 20:25:20.000, 73520.0,55342.790,9,9, 1231446320.0 2009/01/08, 20:25:23.000, 73523.0,55342.700,9,9, 1231446323.0 2009/01/08, 20:25:26.000, 73526.0,55342.580,9,9, 1231446326.0 2009/01/08, 20:25:29.000, 73529.0,55342.480,9,9, 1231446329.0 2009/01/08, 20:25:32.000, 73532.0,55342.380,9,9, 1231446332.0 2009/01/08, 20:25:35.000, 73535.0,55342.330,9,9, 1231446335.0 2009/01/08, 20:25:38.000, 73538.0,55342.300,9,9, 1231446338.0 2009/01/08, 20:25:41.000, 73541.0,55342.190,9,9, 1231446341.0 2009/01/08, 20:25:44.000, 73544.0,55342.070,9,9, 1231446344.0 2009/01/08, 20:25:47.000, 73547.0,55342.000,9,9, 1231446347.0 2009/01/08, 20:25:50.000, 73550.0,55341.980,9,9, 1231446350.0 2009/01/08, 20:25:53.000, 73553.0,55341.940,9,9, 1231446353.0 2009/01/08, 20:25:56.000, 73556.0,55341.900,9,9, 1231446356.0 2009/01/08, 20:25:59.000, 73559.0,55341.860,9,9, 1231446359.0 2009/01/08, 20:26:02.000, 73562.0,55341.830,9,9, 1231446362.0 2009/01/08, 20:26:05.000, 73565.0,55341.800,9,9, 1231446365.0 2009/01/08, 20:26:08.000, 73568.0,55341.740,9,9, 1231446368.0 2009/01/08, 20:26:11.000, 73571.0,55341.770,9,9, 1231446371.0 2009/01/08, 20:26:14.000, 73574.0,55341.830,9,9, 1231446374.0 2009/01/08, 20:26:17.000, 73577.0,55341.810,9,9, 1231446377.0 2009/01/08, 20:26:20.000, 73580.0,55341.840,9,9, 1231446380.0 2009/01/08, 20:26:23.000, 73583.0,55341.840,9,9, 1231446383.0 2009/01/08, 20:26:26.000, 73586.0,55341.910,9,9, 1231446386.0 2009/01/08, 20:26:29.000, 73589.0,55341.990,9,9, 1231446389.0 2009/01/08, 20:26:32.000, 73592.0,55342.010,9,9, 1231446392.0 2009/01/08, 20:26:35.000, 73595.0,55342.100,9,9, 1231446395.0 2009/01/08, 20:26:38.000, 73598.0,55342.120,9,9, 1231446398.0 2009/01/08, 20:26:41.000, 73601.0,55342.200,9,9, 1231446401.0 2009/01/08, 20:26:44.000, 73604.0,55342.200,9,9, 1231446404.0 2009/01/08, 20:26:47.000, 73607.0,55342.350,9,9, 1231446407.0 2009/01/08, 20:26:50.000, 73610.0,55342.400,9,9, 1231446410.0 2009/01/08, 20:26:53.000, 73613.0,55342.470,9,9, 1231446413.0 2009/01/08, 20:26:56.000, 73616.0,55342.520,9,9, 1231446416.0 2009/01/08, 20:26:59.000, 73619.0,55342.610,9,9, 1231446419.0 2009/01/08, 20:27:02.000, 73622.0,55342.570,9,9, 1231446422.0 2009/01/08, 20:27:05.000, 73625.0,55342.680,9,9, 1231446425.0 2009/01/08, 20:27:08.000, 73628.0,55342.710,9,9, 1231446428.0 2009/01/08, 20:27:11.000, 73631.0,55342.730,9,9, 1231446431.0 2009/01/08, 20:27:14.000, 73634.0,55342.780,9,9, 1231446434.0 2009/01/08, 20:27:17.000, 73637.0,55342.760,9,9, 1231446437.0 2009/01/08, 20:27:20.000, 73640.0,55342.810,9,9, 1231446440.0 2009/01/08, 20:27:23.000, 73643.0,55342.850,9,9, 1231446443.0 2009/01/08, 20:27:26.000, 73646.0,55342.980,9,9, 1231446446.0 2009/01/08, 20:27:29.000, 73649.0,55342.890,9,9, 1231446449.0 2009/01/08, 20:27:32.000, 73652.0,55342.920,9,9, 1231446452.0 2009/01/08, 20:27:35.000, 73655.0,55342.860,9,9, 1231446455.0 2009/01/08, 20:27:38.000, 73658.0,55342.980,9,9, 1231446458.0 2009/01/08, 20:27:41.000, 73661.0,55342.960,9,9, 1231446461.0 2009/01/08, 20:27:44.000, 73664.0,55342.930,9,9, 1231446464.0 2009/01/08, 20:27:47.000, 73667.0,55342.930,9,9, 1231446467.0 2009/01/08, 20:27:50.000, 73670.0,55342.840,9,9, 1231446470.0 2009/01/08, 20:27:53.000, 73673.0,55342.900,9,9, 1231446473.0 2009/01/08, 20:27:56.000, 73676.0,55342.800,9,9, 1231446476.0 2009/01/08, 20:27:59.000, 73679.0,55342.790,9,9, 1231446479.0 2009/01/08, 20:28:02.000, 73682.0,55342.710,9,9, 1231446482.0 2009/01/08, 20:28:05.000, 73685.0,55342.690,9,9, 1231446485.0 2009/01/08, 20:28:08.000, 73688.0,55342.650,9,9, 1231446488.0 2009/01/08, 20:28:11.000, 73691.0,55342.540,9,9, 1231446491.0 2009/01/08, 20:28:14.000, 73694.0,55342.530,9,9, 1231446494.0 2009/01/08, 20:28:17.000, 73697.0,55342.490,9,9, 1231446497.0 2009/01/08, 20:28:20.000, 73700.0,55342.370,9,9, 1231446500.0 2009/01/08, 20:28:23.000, 73703.0,55342.300,9,9, 1231446503.0 2009/01/08, 20:28:26.000, 73706.0,55342.260,9,9, 1231446506.0 2009/01/08, 20:28:29.000, 73709.0,55342.200,9,9, 1231446509.0 2009/01/08, 20:28:32.000, 73712.0,55342.120,9,9, 1231446512.0 2009/01/08, 20:28:35.000, 73715.0,55342.050,9,9, 1231446515.0 2009/01/08, 20:28:38.000, 73718.0,55341.950,9,9, 1231446518.0 2009/01/08, 20:28:41.000, 73721.0,55341.910,9,9, 1231446521.0 2009/01/08, 20:28:44.000, 73724.0,55341.840,9,9, 1231446524.0 2009/01/08, 20:28:47.000, 73727.0,55341.770,9,9, 1231446527.0 2009/01/08, 20:28:50.000, 73730.0,55341.690,9,9, 1231446530.0 2009/01/08, 20:28:53.000, 73733.0,55341.630,9,9, 1231446533.0 2009/01/08, 20:28:56.000, 73736.0,55341.650,9,9, 1231446536.0 2009/01/08, 20:28:59.000, 73739.0,55341.610,9,9, 1231446539.0 2009/01/08, 20:29:02.000, 73742.0,55341.560,9,9, 1231446542.0 2009/01/08, 20:29:05.000, 73745.0,55341.520,9,9, 1231446545.0 2009/01/08, 20:29:08.000, 73748.0,55341.530,9,9, 1231446548.0 2009/01/08, 20:29:11.000, 73751.0,55341.510,9,9, 1231446551.0 2009/01/08, 20:29:14.000, 73754.0,55341.460,9,9, 1231446554.0 2009/01/08, 20:29:17.000, 73757.0,55341.450,9,9, 1231446557.0 2009/01/08, 20:29:20.000, 73760.0,55341.420,9,9, 1231446560.0 2009/01/08, 20:29:23.000, 73763.0,55341.390,9,9, 1231446563.0 2009/01/08, 20:29:26.000, 73766.0,55341.380,9,9, 1231446566.0 2009/01/08, 20:29:29.000, 73769.0,55341.270,9,9, 1231446569.0 2009/01/08, 20:29:32.000, 73772.0,55341.320,9,9, 1231446572.0 2009/01/08, 20:29:35.000, 73775.0,55341.220,9,9, 1231446575.0 2009/01/08, 20:29:38.000, 73778.0,55341.190,9,9, 1231446578.0 2009/01/08, 20:29:41.000, 73781.0,55341.140,9,9, 1231446581.0 2009/01/08, 20:29:44.000, 73784.0,55341.080,9,9, 1231446584.0 2009/01/08, 20:29:47.000, 73787.0,55341.000,9,9, 1231446587.0 2009/01/08, 20:29:50.000, 73790.0,55340.990,9,9, 1231446590.0 2009/01/08, 20:29:53.000, 73793.0,55340.890,9,9, 1231446593.0 2009/01/08, 20:29:56.000, 73796.0,55340.840,9,9, 1231446596.0 2009/01/08, 20:29:59.000, 73799.0,55340.750,9,9, 1231446599.0 2009/01/08, 20:30:02.000, 73802.0,55340.680,9,9, 1231446602.0 2009/01/08, 20:30:05.000, 73805.0,55340.670,9,9, 1231446605.0 2009/01/08, 20:30:08.000, 73808.0,55340.570,9,9, 1231446608.0 2009/01/08, 20:30:11.000, 73811.0,55340.510,9,9, 1231446611.0 2009/01/08, 20:30:14.000, 73814.0,55340.430,9,9, 1231446614.0 2009/01/08, 20:30:17.000, 73817.0,55340.310,9,9, 1231446617.0 2009/01/08, 20:30:20.000, 73820.0,55340.260,9,9, 1231446620.0 2009/01/08, 20:30:23.000, 73823.0,55340.230,9,9, 1231446623.0 2009/01/08, 20:30:26.000, 73826.0,55340.120,9,9, 1231446626.0 2009/01/08, 20:30:29.000, 73829.0,55340.060,9,9, 1231446629.0 2009/01/08, 20:30:32.000, 73832.0,55339.980,9,9, 1231446632.0 2009/01/08, 20:30:35.000, 73835.0,55339.970,9,9, 1231446635.0 2009/01/08, 20:30:38.000, 73838.0,55339.880,9,9, 1231446638.0 2009/01/08, 20:30:41.000, 73841.0,55339.840,9,9, 1231446641.0 2009/01/08, 20:30:44.000, 73844.0,55339.820,9,9, 1231446644.0 2009/01/08, 20:30:47.000, 73847.0,55339.820,9,9, 1231446647.0 2009/01/08, 20:30:50.000, 73850.0,55339.780,9,9, 1231446650.0 2009/01/08, 20:30:53.000, 73853.0,55339.740,9,9, 1231446653.0 2009/01/08, 20:30:56.000, 73856.0,55339.670,9,9, 1231446656.0 2009/01/08, 20:30:59.000, 73859.0,55339.610,9,9, 1231446659.0 2009/01/08, 20:31:02.000, 73862.0,55339.640,9,9, 1231446662.0 2009/01/08, 20:31:05.000, 73865.0,55339.590,9,9, 1231446665.0 2009/01/08, 20:31:08.000, 73868.0,55339.570,9,9, 1231446668.0 2009/01/08, 20:31:11.000, 73871.0,55339.530,9,9, 1231446671.0 2009/01/08, 20:31:14.000, 73874.0,55339.550,9,9, 1231446674.0 2009/01/08, 20:31:17.000, 73877.0,55339.510,9,9, 1231446677.0 2009/01/08, 20:31:20.000, 73880.0,55339.550,9,9, 1231446680.0 2009/01/08, 20:31:23.000, 73883.0,55339.540,9,9, 1231446683.0 2009/01/08, 20:31:26.000, 73886.0,55339.540,9,9, 1231446686.0 2009/01/08, 20:31:29.000, 73889.0,55339.530,9,9, 1231446689.0 2009/01/08, 20:31:32.000, 73892.0,55339.570,9,9, 1231446692.0 2009/01/08, 20:31:35.000, 73895.0,55339.530,9,9, 1231446695.0 2009/01/08, 20:31:38.000, 73898.0,55339.550,9,9, 1231446698.0 2009/01/08, 20:31:41.000, 73901.0,55339.540,9,9, 1231446701.0 2009/01/08, 20:31:44.000, 73904.0,55339.520,9,9, 1231446704.0 2009/01/08, 20:31:47.000, 73907.0,55339.520,9,9, 1231446707.0 2009/01/08, 20:31:50.000, 73910.0,55339.520,9,9, 1231446710.0 2009/01/08, 20:31:53.000, 73913.0,55339.530,9,9, 1231446713.0 2009/01/08, 20:31:56.000, 73916.0,55339.500,9,9, 1231446716.0 2009/01/08, 20:31:59.000, 73919.0,55339.520,9,9, 1231446719.0 2009/01/08, 20:32:02.000, 73922.0,55339.490,9,9, 1231446722.0 2009/01/08, 20:32:05.000, 73925.0,55339.520,9,9, 1231446725.0 2009/01/08, 20:32:08.000, 73928.0,55339.540,9,9, 1231446728.0 2009/01/08, 20:32:11.000, 73931.0,55339.530,9,9, 1231446731.0 2009/01/08, 20:32:14.000, 73934.0,55339.510,9,9, 1231446734.0 2009/01/08, 20:32:17.000, 73937.0,55339.530,9,9, 1231446737.0 2009/01/08, 20:32:20.000, 73940.0,55339.450,9,9, 1231446740.0 2009/01/08, 20:32:23.000, 73943.0,55339.470,9,9, 1231446743.0 2009/01/08, 20:32:26.000, 73946.0,55339.380,9,9, 1231446746.0 2009/01/08, 20:32:29.000, 73949.0,55339.400,9,9, 1231446749.0 2009/01/08, 20:32:32.000, 73952.0,55339.340,9,9, 1231446752.0 2009/01/08, 20:32:35.000, 73955.0,55339.350,9,9, 1231446755.0 2009/01/08, 20:32:38.000, 73958.0,55339.350,9,9, 1231446758.0 2009/01/08, 20:32:41.000, 73961.0,55339.320,9,9, 1231446761.0 2009/01/08, 20:32:44.000, 73964.0,55339.260,9,9, 1231446764.0 2009/01/08, 20:32:47.000, 73967.0,55339.230,9,9, 1231446767.0 2009/01/08, 20:32:50.000, 73970.0,55339.210,9,9, 1231446770.0 2009/01/08, 20:32:53.000, 73973.0,55339.210,9,9, 1231446773.0 2009/01/08, 20:32:56.000, 73976.0,55339.140,9,9, 1231446776.0 2009/01/08, 20:32:59.000, 73979.0,55339.050,9,9, 1231446779.0 2009/01/08, 20:33:02.000, 73982.0,55339.010,9,9, 1231446782.0 2009/01/08, 20:33:05.000, 73985.0,55339.030,9,9, 1231446785.0 2009/01/08, 20:33:08.000, 73988.0,55339.040,9,9, 1231446788.0 2009/01/08, 20:33:11.000, 73991.0,55339.030,9,9, 1231446791.0 2009/01/08, 20:33:14.000, 73994.0,55339.010,9,9, 1231446794.0 2009/01/08, 20:33:17.000, 73997.0,55339.040,9,9, 1231446797.0 2009/01/08, 20:33:20.000, 74000.0,55339.110,9,9, 1231446800.0 2009/01/08, 20:33:23.000, 74003.0,55339.060,9,9, 1231446803.0 2009/01/08, 20:33:26.000, 74006.0,55339.030,9,9, 1231446806.0 2009/01/08, 20:33:29.000, 74009.0,55339.110,9,9, 1231446809.0 2009/01/08, 20:33:32.000, 74012.0,55339.100,9,9, 1231446812.0 2009/01/08, 20:33:35.000, 74015.0,55339.130,9,9, 1231446815.0 2009/01/08, 20:33:38.000, 74018.0,55339.160,9,9, 1231446818.0 2009/01/08, 20:33:41.000, 74021.0,55339.200,9,9, 1231446821.0 2009/01/08, 20:33:44.000, 74024.0,55339.200,9,9, 1231446824.0 2009/01/08, 20:33:47.000, 74027.0,55339.260,9,9, 1231446827.0 2009/01/08, 20:33:50.000, 74030.0,55339.330,9,9, 1231446830.0 2009/01/08, 20:33:53.000, 74033.0,55339.350,9,9, 1231446833.0 2009/01/08, 20:33:56.000, 74036.0,55339.370,9,9, 1231446836.0 2009/01/08, 20:33:59.000, 74039.0,55339.400,9,9, 1231446839.0 2009/01/08, 20:34:02.000, 74042.0,55339.400,9,9, 1231446842.0 2009/01/08, 20:34:05.000, 74045.0,55339.430,9,9, 1231446845.0 2009/01/08, 20:34:08.000, 74048.0,55339.450,9,9, 1231446848.0 2009/01/08, 20:34:11.000, 74051.0,55339.480,9,9, 1231446851.0 2009/01/08, 20:34:14.000, 74054.0,55339.520,9,9, 1231446854.0 2009/01/08, 20:34:17.000, 74057.0,55339.500,9,9, 1231446857.0 2009/01/08, 20:34:20.000, 74060.0,55339.540,9,9, 1231446860.0 2009/01/08, 20:34:23.000, 74063.0,55339.510,9,9, 1231446863.0 2009/01/08, 20:34:26.000, 74066.0,55339.580,9,9, 1231446866.0 2009/01/08, 20:34:29.000, 74069.0,55339.580,9,9, 1231446869.0 2009/01/08, 20:34:32.000, 74072.0,55339.620,9,9, 1231446872.0 2009/01/08, 20:34:35.000, 74075.0,55339.670,9,9, 1231446875.0 2009/01/08, 20:34:38.000, 74078.0,55339.680,9,9, 1231446878.0 2009/01/08, 20:34:41.000, 74081.0,55339.680,9,9, 1231446881.0 2009/01/08, 20:34:44.000, 74084.0,55339.700,9,9, 1231446884.0 2009/01/08, 20:34:47.000, 74087.0,55339.740,9,9, 1231446887.0 2009/01/08, 20:34:50.000, 74090.0,55339.770,9,9, 1231446890.0 2009/01/08, 20:34:53.000, 74093.0,55339.810,9,9, 1231446893.0 2009/01/08, 20:34:56.000, 74096.0,55339.790,9,9, 1231446896.0 2009/01/08, 20:34:59.000, 74099.0,55339.790,9,9, 1231446899.0 2009/01/08, 20:35:02.000, 74102.0,55339.880,9,9, 1231446902.0 2009/01/08, 20:35:05.000, 74105.0,55339.840,9,9, 1231446905.0 2009/01/08, 20:35:08.000, 74108.0,55339.840,9,9, 1231446908.0 2009/01/08, 20:35:11.000, 74111.0,55339.880,9,9, 1231446911.0 2009/01/08, 20:35:14.000, 74114.0,55339.880,9,9, 1231446914.0 2009/01/08, 20:35:17.000, 74117.0,55339.930,9,9, 1231446917.0 2009/01/08, 20:35:20.000, 74120.0,55339.930,9,9, 1231446920.0 2009/01/08, 20:35:23.000, 74123.0,55339.910,9,9, 1231446923.0 2009/01/08, 20:35:26.000, 74126.0,55339.900,9,9, 1231446926.0 2009/01/08, 20:35:29.000, 74129.0,55339.900,9,9, 1231446929.0 2009/01/08, 20:35:32.000, 74132.0,55339.910,9,9, 1231446932.0 2009/01/08, 20:35:35.000, 74135.0,55339.950,9,9, 1231446935.0 2009/01/08, 20:35:38.000, 74138.0,55339.930,9,9, 1231446938.0 2009/01/08, 20:35:41.000, 74141.0,55339.960,9,9, 1231446941.0 2009/01/08, 20:35:44.000, 74144.0,55339.950,9,9, 1231446944.0 2009/01/08, 20:35:47.000, 74147.0,55339.960,9,9, 1231446947.0 2009/01/08, 20:35:50.000, 74150.0,55339.940,9,9, 1231446950.0 2009/01/08, 20:35:53.000, 74153.0,55339.910,9,9, 1231446953.0 2009/01/08, 20:35:56.000, 74156.0,55339.900,9,9, 1231446956.0 2009/01/08, 20:35:59.000, 74159.0,55339.880,9,9, 1231446959.0 2009/01/08, 20:36:02.000, 74162.0,55339.790,9,9, 1231446962.0 2009/01/08, 20:36:05.000, 74165.0,55339.780,9,9, 1231446965.0 2009/01/08, 20:36:08.000, 74168.0,55339.750,9,9, 1231446968.0 2009/01/08, 20:36:11.000, 74171.0,55339.690,9,9, 1231446971.0 2009/01/08, 20:36:14.000, 74174.0,55339.660,9,9, 1231446974.0 2009/01/08, 20:36:17.000, 74177.0,55339.650,9,9, 1231446977.0 2009/01/08, 20:36:20.000, 74180.0,55339.650,9,9, 1231446980.0 2009/01/08, 20:36:23.000, 74183.0,55339.630,9,9, 1231446983.0 2009/01/08, 20:36:26.000, 74186.0,55339.580,9,9, 1231446986.0 2009/01/08, 20:36:29.000, 74189.0,55339.580,9,9, 1231446989.0 2009/01/08, 20:36:32.000, 74192.0,55339.610,9,9, 1231446992.0 2009/01/08, 20:36:35.000, 74195.0,55339.630,9,9, 1231446995.0 2009/01/08, 20:36:38.000, 74198.0,55339.630,9,9, 1231446998.0 2009/01/08, 20:36:41.000, 74201.0,55339.630,9,9, 1231447001.0 2009/01/08, 20:36:44.000, 74204.0,55339.600,9,9, 1231447004.0 2009/01/08, 20:36:47.000, 74207.0,55339.640,9,9, 1231447007.0 2009/01/08, 20:36:50.000, 74210.0,55339.660,9,9, 1231447010.0 2009/01/08, 20:36:53.000, 74213.0,55339.700,9,9, 1231447013.0 2009/01/08, 20:36:56.000, 74216.0,55339.720,9,9, 1231447016.0 2009/01/08, 20:36:59.000, 74219.0,55339.760,9,9, 1231447019.0 2009/01/08, 20:37:02.000, 74222.0,55339.760,9,9, 1231447022.0 2009/01/08, 20:37:05.000, 74225.0,55339.790,9,9, 1231447025.0 2009/01/08, 20:37:08.000, 74228.0,55339.820,9,9, 1231447028.0 2009/01/08, 20:37:11.000, 74231.0,55339.850,9,9, 1231447031.0 2009/01/08, 20:37:14.000, 74234.0,55339.840,9,9, 1231447034.0 2009/01/08, 20:37:17.000, 74237.0,55339.830,9,9, 1231447037.0 2009/01/08, 20:37:20.000, 74240.0,55339.850,9,9, 1231447040.0 2009/01/08, 20:37:23.000, 74243.0,55339.920,9,9, 1231447043.0 2009/01/08, 20:37:26.000, 74246.0,55339.920,9,9, 1231447046.0 2009/01/08, 20:37:29.000, 74249.0,55339.970,9,9, 1231447049.0 2009/01/08, 20:37:32.000, 74252.0,55339.960,9,9, 1231447052.0 2009/01/08, 20:37:35.000, 74255.0,55340.040,9,9, 1231447055.0 2009/01/08, 20:37:38.000, 74258.0,55340.050,9,9, 1231447058.0 2009/01/08, 20:37:41.000, 74261.0,55340.060,9,9, 1231447061.0 2009/01/08, 20:37:44.000, 74264.0,55340.030,9,9, 1231447064.0 2009/01/08, 20:37:47.000, 74267.0,55340.060,9,9, 1231447067.0 2009/01/08, 20:37:50.000, 74270.0,55340.000,9,9, 1231447070.0 2009/01/08, 20:37:53.000, 74273.0,55339.990,9,9, 1231447073.0 2009/01/08, 20:37:56.000, 74276.0,55340.010,9,9, 1231447076.0 2009/01/08, 20:37:59.000, 74279.0,55339.900,9,9, 1231447079.0 2009/01/08, 20:38:02.000, 74282.0,55339.890,9,9, 1231447082.0 2009/01/08, 20:38:05.000, 74285.0,55339.860,9,9, 1231447085.0 2009/01/08, 20:38:08.000, 74288.0,55339.870,9,9, 1231447088.0 2009/01/08, 20:38:11.000, 74291.0,55339.830,9,9, 1231447091.0 2009/01/08, 20:38:14.000, 74294.0,55339.760,9,9, 1231447094.0 2009/01/08, 20:38:17.000, 74297.0,55339.780,9,9, 1231447097.0 2009/01/08, 20:38:20.000, 74300.0,55339.770,9,9, 1231447100.0 2009/01/08, 20:38:23.000, 74303.0,55339.720,9,9, 1231447103.0 2009/01/08, 20:38:26.000, 74306.0,55339.710,9,9, 1231447106.0 2009/01/08, 20:38:29.000, 74309.0,55339.710,9,9, 1231447109.0 2009/01/08, 20:38:32.000, 74312.0,55339.680,9,9, 1231447112.0 2009/01/08, 20:38:35.000, 74315.0,55339.630,9,9, 1231447115.0 2009/01/08, 20:38:38.000, 74318.0,55339.680,9,9, 1231447118.0 2009/01/08, 20:38:41.000, 74321.0,55339.610,9,9, 1231447121.0 2009/01/08, 20:38:44.000, 74324.0,55339.550,9,9, 1231447124.0 2009/01/08, 20:38:47.000, 74327.0,55339.490,9,9, 1231447127.0 2009/01/08, 20:38:50.000, 74330.0,55339.500,9,9, 1231447130.0 2009/01/08, 20:38:53.000, 74333.0,55339.430,9,9, 1231447133.0 2009/01/08, 20:38:56.000, 74336.0,55339.470,9,9, 1231447136.0 2009/01/08, 20:38:59.000, 74339.0,55339.470,9,9, 1231447139.0 2009/01/08, 20:39:02.000, 74342.0,55339.370,9,9, 1231447142.0 2009/01/08, 20:39:05.000, 74345.0,55339.410,9,9, 1231447145.0 2009/01/08, 20:39:08.000, 74348.0,55339.390,9,9, 1231447148.0 2009/01/08, 20:39:11.000, 74351.0,55339.420,9,9, 1231447151.0 2009/01/08, 20:39:14.000, 74354.0,55339.430,9,9, 1231447154.0 2009/01/08, 20:39:17.000, 74357.0,55339.440,9,9, 1231447157.0 2009/01/08, 20:39:20.000, 74360.0,55339.420,9,9, 1231447160.0 2009/01/08, 20:39:23.000, 74363.0,55339.430,9,9, 1231447163.0 2009/01/08, 20:39:26.000, 74366.0,55339.410,9,9, 1231447166.0 2009/01/08, 20:39:29.000, 74369.0,55339.380,9,9, 1231447169.0 2009/01/08, 20:39:32.000, 74372.0,55339.430,9,9, 1231447172.0 2009/01/08, 20:39:35.000, 74375.0,55339.420,9,9, 1231447175.0 2009/01/08, 20:39:38.000, 74378.0,55339.410,9,9, 1231447178.0 2009/01/08, 20:39:41.000, 74381.0,55339.420,9,9, 1231447181.0 2009/01/08, 20:39:44.000, 74384.0,55339.470,9,9, 1231447184.0 2009/01/08, 20:39:47.000, 74387.0,55339.450,9,9, 1231447187.0 2009/01/08, 20:39:50.000, 74390.0,55339.500,9,9, 1231447190.0 2009/01/08, 20:39:53.000, 74393.0,55339.550,9,9, 1231447193.0 2009/01/08, 20:39:56.000, 74396.0,55339.550,9,9, 1231447196.0 2009/01/08, 20:39:59.000, 74399.0,55339.590,9,9, 1231447199.0 2009/01/08, 20:40:02.000, 74402.0,55339.590,9,9, 1231447202.0 2009/01/08, 20:40:05.000, 74405.0,55339.620,9,9, 1231447205.0 2009/01/08, 20:40:08.000, 74408.0,55339.630,9,9, 1231447208.0 2009/01/08, 20:40:11.000, 74411.0,55339.710,9,9, 1231447211.0 2009/01/08, 20:40:14.000, 74414.0,55339.740,9,9, 1231447214.0 2009/01/08, 20:40:17.000, 74417.0,55339.800,9,9, 1231447217.0 2009/01/08, 20:40:20.000, 74420.0,55339.820,9,9, 1231447220.0 2009/01/08, 20:40:23.000, 74423.0,55339.860,9,9, 1231447223.0 2009/01/08, 20:40:26.000, 74426.0,55339.930,9,9, 1231447226.0 2009/01/08, 20:40:29.000, 74429.0,55339.940,9,9, 1231447229.0 2009/01/08, 20:40:32.000, 74432.0,55340.020,9,9, 1231447232.0 2009/01/08, 20:40:35.000, 74435.0,55340.090,9,9, 1231447235.0 2009/01/08, 20:40:38.000, 74438.0,55340.050,9,9, 1231447238.0 2009/01/08, 20:40:41.000, 74441.0,55340.100,9,9, 1231447241.0 2009/01/08, 20:40:44.000, 74444.0,55340.120,9,9, 1231447244.0 2009/01/08, 20:40:47.000, 74447.0,55340.180,9,9, 1231447247.0 2009/01/08, 20:40:50.000, 74450.0,55340.220,9,9, 1231447250.0 2009/01/08, 20:40:53.000, 74453.0,55340.260,9,9, 1231447253.0 2009/01/08, 20:40:56.000, 74456.0,55340.300,9,9, 1231447256.0 2009/01/08, 20:40:59.000, 74459.0,55340.350,9,9, 1231447259.0 2009/01/08, 20:41:02.000, 74462.0,55340.310,9,9, 1231447262.0 2009/01/08, 20:41:05.000, 74465.0,55340.410,9,9, 1231447265.0 2009/01/08, 20:41:08.000, 74468.0,55340.420,9,9, 1231447268.0 2009/01/08, 20:41:11.000, 74471.0,55340.420,9,9, 1231447271.0 2009/01/08, 20:41:14.000, 74474.0,55340.500,9,9, 1231447274.0 2009/01/08, 20:41:17.000, 74477.0,55340.480,9,9, 1231447277.0 2009/01/08, 20:41:20.000, 74480.0,55340.560,9,9, 1231447280.0 2009/01/08, 20:41:23.000, 74483.0,55340.590,9,9, 1231447283.0 2009/01/08, 20:41:26.000, 74486.0,55340.680,9,9, 1231447286.0 2009/01/08, 20:41:29.000, 74489.0,55340.670,9,9, 1231447289.0 2009/01/08, 20:41:32.000, 74492.0,55340.710,9,9, 1231447292.0 2009/01/08, 20:41:35.000, 74495.0,55340.820,9,9, 1231447295.0 2009/01/08, 20:41:38.000, 74498.0,55340.860,9,9, 1231447298.0 2009/01/08, 20:41:41.000, 74501.0,55340.950,9,9, 1231447301.0 2009/01/08, 20:41:44.000, 74504.0,55340.990,9,9, 1231447304.0 2009/01/08, 20:41:47.000, 74507.0,55341.070,9,9, 1231447307.0 2009/01/08, 20:41:50.000, 74510.0,55341.190,9,9, 1231447310.0 2009/01/08, 20:41:53.000, 74513.0,55341.320,9,9, 1231447313.0 2009/01/08, 20:41:56.000, 74516.0,55341.370,9,9, 1231447316.0 2009/01/08, 20:41:59.000, 74519.0,55341.490,9,9, 1231447319.0 2009/01/08, 20:42:02.000, 74522.0,55341.520,9,9, 1231447322.0 2009/01/08, 20:42:05.000, 74525.0,55341.630,9,9, 1231447325.0 2009/01/08, 20:42:08.000, 74528.0,55341.740,9,9, 1231447328.0 2009/01/08, 20:42:11.000, 74531.0,55341.830,9,9, 1231447331.0 2009/01/08, 20:42:14.000, 74534.0,55341.920,9,9, 1231447334.0 2009/01/08, 20:42:17.000, 74537.0,55342.050,9,9, 1231447337.0 2009/01/08, 20:42:20.000, 74540.0,55342.170,9,9, 1231447340.0 2009/01/08, 20:42:23.000, 74543.0,55342.290,9,9, 1231447343.0 2009/01/08, 20:42:26.000, 74546.0,55342.420,9,9, 1231447346.0 2009/01/08, 20:42:29.000, 74549.0,55342.500,9,9, 1231447349.0 2009/01/08, 20:42:32.000, 74552.0,55342.630,9,9, 1231447352.0 2009/01/08, 20:42:35.000, 74555.0,55342.730,9,9, 1231447355.0 2009/01/08, 20:42:38.000, 74558.0,55342.880,9,9, 1231447358.0 2009/01/08, 20:42:41.000, 74561.0,55343.000,9,9, 1231447361.0 2009/01/08, 20:42:44.000, 74564.0,55343.070,9,9, 1231447364.0 2009/01/08, 20:42:47.000, 74567.0,55343.150,9,9, 1231447367.0 2009/01/08, 20:42:50.000, 74570.0,55343.240,9,9, 1231447370.0 2009/01/08, 20:42:53.000, 74573.0,55343.350,9,9, 1231447373.0 2009/01/08, 20:42:56.000, 74576.0,55343.410,9,9, 1231447376.0 2009/01/08, 20:42:59.000, 74579.0,55343.560,9,9, 1231447379.0 2009/01/08, 20:43:02.000, 74582.0,55343.680,9,9, 1231447382.0 2009/01/08, 20:43:05.000, 74585.0,55343.780,9,9, 1231447385.0 2009/01/08, 20:43:08.000, 74588.0,55343.860,9,9, 1231447388.0 2009/01/08, 20:43:11.000, 74591.0,55343.910,9,9, 1231447391.0 2009/01/08, 20:43:14.000, 74594.0,55344.020,9,9, 1231447394.0 2009/01/08, 20:43:17.000, 74597.0,55344.140,9,9, 1231447397.0 2009/01/08, 20:43:20.000, 74600.0,55344.230,9,9, 1231447400.0 2009/01/08, 20:43:23.000, 74603.0,55344.300,9,9, 1231447403.0 2009/01/08, 20:43:26.000, 74606.0,55344.420,9,9, 1231447406.0 2009/01/08, 20:43:29.000, 74609.0,55344.450,9,9, 1231447409.0 2009/01/08, 20:43:32.000, 74612.0,55344.580,9,9, 1231447412.0 2009/01/08, 20:43:35.000, 74615.0,55344.620,9,9, 1231447415.0 2009/01/08, 20:43:38.000, 74618.0,55344.690,9,9, 1231447418.0 2009/01/08, 20:43:41.000, 74621.0,55344.770,9,9, 1231447421.0 2009/01/08, 20:43:44.000, 74624.0,55344.820,9,9, 1231447424.0 2009/01/08, 20:43:47.000, 74627.0,55344.820,9,9, 1231447427.0 2009/01/08, 20:43:50.000, 74630.0,55344.900,9,9, 1231447430.0 2009/01/08, 20:43:53.000, 74633.0,55345.030,9,9, 1231447433.0 2009/01/08, 20:43:56.000, 74636.0,55345.060,9,9, 1231447436.0 2009/01/08, 20:43:59.000, 74639.0,55345.100,9,9, 1231447439.0 2009/01/08, 20:44:02.000, 74642.0,55345.170,9,9, 1231447442.0 2009/01/08, 20:44:05.000, 74645.0,55345.300,9,9, 1231447445.0 2009/01/08, 20:44:08.000, 74648.0,55345.340,9,9, 1231447448.0 2009/01/08, 20:44:11.000, 74651.0,55345.430,9,9, 1231447451.0 2009/01/08, 20:44:14.000, 74654.0,55345.490,9,9, 1231447454.0 2009/01/08, 20:44:17.000, 74657.0,55345.540,9,9, 1231447457.0 2009/01/08, 20:44:20.000, 74660.0,55345.580,9,9, 1231447460.0 2009/01/08, 20:44:23.000, 74663.0,55345.700,9,9, 1231447463.0 2009/01/08, 20:44:26.000, 74666.0,55345.690,9,9, 1231447466.0 2009/01/08, 20:44:29.000, 74669.0,55345.730,9,9, 1231447469.0 2009/01/08, 20:44:32.000, 74672.0,55345.830,9,9, 1231447472.0 2009/01/08, 20:44:35.000, 74675.0,55345.880,9,9, 1231447475.0 2009/01/08, 20:44:38.000, 74678.0,55345.920,9,9, 1231447478.0 2009/01/08, 20:44:41.000, 74681.0,55345.950,9,9, 1231447481.0 2009/01/08, 20:44:44.000, 74684.0,55346.000,9,9, 1231447484.0 2009/01/08, 20:44:47.000, 74687.0,55346.000,9,9, 1231447487.0 2009/01/08, 20:44:50.000, 74690.0,55346.080,9,9, 1231447490.0 2009/01/08, 20:44:53.000, 74693.0,55346.050,9,9, 1231447493.0 2009/01/08, 20:44:56.000, 74696.0,55346.090,9,9, 1231447496.0 2009/01/08, 20:44:59.000, 74699.0,55346.160,9,9, 1231447499.0 2009/01/08, 20:45:02.000, 74702.0,55346.160,9,9, 1231447502.0 2009/01/08, 20:45:05.000, 74705.0,55346.250,9,9, 1231447505.0 2009/01/08, 20:45:08.000, 74708.0,55346.270,9,9, 1231447508.0 2009/01/08, 20:45:11.000, 74711.0,55346.310,9,9, 1231447511.0 2009/01/08, 20:45:14.000, 74714.0,55346.350,9,9, 1231447514.0 2009/01/08, 20:45:17.000, 74717.0,55346.410,9,9, 1231447517.0 2009/01/08, 20:45:20.000, 74720.0,55346.440,9,9, 1231447520.0 2009/01/08, 20:45:23.000, 74723.0,55346.440,9,9, 1231447523.0 2009/01/08, 20:45:26.000, 74726.0,55346.530,9,9, 1231447526.0 2009/01/08, 20:45:29.000, 74729.0,55346.590,9,9, 1231447529.0 2009/01/08, 20:45:32.000, 74732.0,55346.590,9,9, 1231447532.0 2009/01/08, 20:45:35.000, 74735.0,55346.550,9,9, 1231447535.0 2009/01/08, 20:45:38.000, 74738.0,55346.680,9,9, 1231447538.0 2009/01/08, 20:45:41.000, 74741.0,55346.640,9,9, 1231447541.0 2009/01/08, 20:45:44.000, 74744.0,55346.670,9,9, 1231447544.0 2009/01/08, 20:45:47.000, 74747.0,55346.660,9,9, 1231447547.0 2009/01/08, 20:45:50.000, 74750.0,55346.630,9,9, 1231447550.0 2009/01/08, 20:45:53.000, 74753.0,55346.590,9,9, 1231447553.0 2009/01/08, 20:45:56.000, 74756.0,55346.540,9,9, 1231447556.0 2009/01/08, 20:45:59.000, 74759.0,55346.520,9,9, 1231447559.0 2009/01/08, 20:46:02.000, 74762.0,55346.490,9,9, 1231447562.0 2009/01/08, 20:46:05.000, 74765.0,55346.520,9,9, 1231447565.0 2009/01/08, 20:46:08.000, 74768.0,55346.450,9,9, 1231447568.0 2009/01/08, 20:46:11.000, 74771.0,55346.480,9,9, 1231447571.0 2009/01/08, 20:46:14.000, 74774.0,55346.500,9,9, 1231447574.0 2009/01/08, 20:46:17.000, 74777.0,55346.430,9,9, 1231447577.0 2009/01/08, 20:46:20.000, 74780.0,55346.400,9,9, 1231447580.0 2009/01/08, 20:46:23.000, 74783.0,55346.460,9,9, 1231447583.0 2009/01/08, 20:46:26.000, 74786.0,55346.460,9,9, 1231447586.0 2009/01/08, 20:46:29.000, 74789.0,55346.400,9,9, 1231447589.0 2009/01/08, 20:46:32.000, 74792.0,55346.380,9,9, 1231447592.0 2009/01/08, 20:46:35.000, 74795.0,55346.390,9,9, 1231447595.0 2009/01/08, 20:46:38.000, 74798.0,55346.420,9,9, 1231447598.0 2009/01/08, 20:46:41.000, 74801.0,55346.400,9,9, 1231447601.0 2009/01/08, 20:46:44.000, 74804.0,55346.430,9,9, 1231447604.0 2009/01/08, 20:46:47.000, 74807.0,55346.390,9,9, 1231447607.0 2009/01/08, 20:46:50.000, 74810.0,55346.390,9,9, 1231447610.0 2009/01/08, 20:46:53.000, 74813.0,55346.400,9,9, 1231447613.0 2009/01/08, 20:46:56.000, 74816.0,55346.420,9,9, 1231447616.0 2009/01/08, 20:46:59.000, 74819.0,55346.460,9,9, 1231447619.0 2009/01/08, 20:47:02.000, 74822.0,55346.440,9,9, 1231447622.0 2009/01/08, 20:47:05.000, 74825.0,55346.450,9,9, 1231447625.0 2009/01/08, 20:47:08.000, 74828.0,55346.400,9,9, 1231447628.0 2009/01/08, 20:47:11.000, 74831.0,55346.420,9,9, 1231447631.0 2009/01/08, 20:47:14.000, 74834.0,55346.420,9,9, 1231447634.0 2009/01/08, 20:47:17.000, 74837.0,55346.440,9,9, 1231447637.0 2009/01/08, 20:47:20.000, 74840.0,55346.460,9,9, 1231447640.0 2009/01/08, 20:47:23.000, 74843.0,55346.460,9,9, 1231447643.0 2009/01/08, 20:47:26.000, 74846.0,55346.500,9,9, 1231447646.0 2009/01/08, 20:47:29.000, 74849.0,55346.540,9,9, 1231447649.0 2009/01/08, 20:47:32.000, 74852.0,55346.530,9,9, 1231447652.0 2009/01/08, 20:47:35.000, 74855.0,55346.500,9,9, 1231447655.0 2009/01/08, 20:47:38.000, 74858.0,55346.550,9,9, 1231447658.0 2009/01/08, 20:47:41.000, 74861.0,55346.520,9,9, 1231447661.0 2009/01/08, 20:47:44.000, 74864.0,55346.540,9,9, 1231447664.0 2009/01/08, 20:47:47.000, 74867.0,55346.550,9,9, 1231447667.0 2009/01/08, 20:47:50.000, 74870.0,55346.460,9,9, 1231447670.0 2009/01/08, 20:47:53.000, 74873.0,55346.450,9,9, 1231447673.0 2009/01/08, 20:47:56.000, 74876.0,55346.470,9,9, 1231447676.0 2009/01/08, 20:47:59.000, 74879.0,55346.440,9,9, 1231447679.0 2009/01/08, 20:48:02.000, 74882.0,55346.410,9,9, 1231447682.0 2009/01/08, 20:48:05.000, 74885.0,55346.310,9,9, 1231447685.0 2009/01/08, 20:48:08.000, 74888.0,55346.260,9,9, 1231447688.0 2009/01/08, 20:48:11.000, 74891.0,55346.270,9,9, 1231447691.0 2009/01/08, 20:48:14.000, 74894.0,55346.260,9,9, 1231447694.0 2009/01/08, 20:48:17.000, 74897.0,55346.210,9,9, 1231447697.0 2009/01/08, 20:48:20.000, 74900.0,55346.160,9,9, 1231447700.0 2009/01/08, 20:48:23.000, 74903.0,55346.150,9,9, 1231447703.0 2009/01/08, 20:48:26.000, 74906.0,55346.090,9,9, 1231447706.0 2009/01/08, 20:48:29.000, 74909.0,55346.070,9,9, 1231447709.0 2009/01/08, 20:48:32.000, 74912.0,55345.950,9,9, 1231447712.0 2009/01/08, 20:48:35.000, 74915.0,55345.940,9,9, 1231447715.0 2009/01/08, 20:48:38.000, 74918.0,55345.900,9,9, 1231447718.0 2009/01/08, 20:48:41.000, 74921.0,55345.860,9,9, 1231447721.0 2009/01/08, 20:48:44.000, 74924.0,55345.770,9,9, 1231447724.0 2009/01/08, 20:48:47.000, 74927.0,55345.740,9,9, 1231447727.0 2009/01/08, 20:48:50.000, 74930.0,55345.610,9,9, 1231447730.0 2009/01/08, 20:48:53.000, 74933.0,55345.610,9,9, 1231447733.0 2009/01/08, 20:48:56.000, 74936.0,55345.470,9,9, 1231447736.0 2009/01/08, 20:48:59.000, 74939.0,55345.390,9,9, 1231447739.0 2009/01/08, 20:49:02.000, 74942.0,55345.240,9,9, 1231447742.0 2009/01/08, 20:49:05.000, 74945.0,55345.120,9,9, 1231447745.0 2009/01/08, 20:49:08.000, 74948.0,55345.010,9,9, 1231447748.0 2009/01/08, 20:49:11.000, 74951.0,55344.870,9,9, 1231447751.0 2009/01/08, 20:49:14.000, 74954.0,55344.790,9,9, 1231447754.0 2009/01/08, 20:49:17.000, 74957.0,55344.690,9,9, 1231447757.0 2009/01/08, 20:49:20.000, 74960.0,55344.450,9,9, 1231447760.0 2009/01/08, 20:49:23.000, 74963.0,55344.340,9,9, 1231447763.0 2009/01/08, 20:49:26.000, 74966.0,55344.170,9,9, 1231447766.0 2009/01/08, 20:49:29.000, 74969.0,55344.000,9,9, 1231447769.0 2009/01/08, 20:49:32.000, 74972.0,55343.930,9,9, 1231447772.0 2009/01/08, 20:49:35.000, 74975.0,55343.730,9,9, 1231447775.0 2009/01/08, 20:49:38.000, 74978.0,55343.520,9,9, 1231447778.0 2009/01/08, 20:49:41.000, 74981.0,55343.380,9,9, 1231447781.0 2009/01/08, 20:49:44.000, 74984.0,55343.170,9,9, 1231447784.0 2009/01/08, 20:49:47.000, 74987.0,55342.960,9,9, 1231447787.0 2009/01/08, 20:49:50.000, 74990.0,55342.830,9,9, 1231447790.0 2009/01/08, 20:49:53.000, 74993.0,55342.670,9,9, 1231447793.0 2009/01/08, 20:49:56.000, 74996.0,55342.540,9,9, 1231447796.0 2009/01/08, 20:49:59.000, 74999.0,55342.310,9,9, 1231447799.0 2009/01/08, 20:50:02.000, 75002.0,55342.200,9,9, 1231447802.0 2009/01/08, 20:50:05.000, 75005.0,55342.000,9,9, 1231447805.0 2009/01/08, 20:50:08.000, 75008.0,55341.830,9,9, 1231447808.0 2009/01/08, 20:50:11.000, 75011.0,55341.740,9,9, 1231447811.0 2009/01/08, 20:50:14.000, 75014.0,55341.540,9,9, 1231447814.0 2009/01/08, 20:50:17.000, 75017.0,55341.380,9,9, 1231447817.0 2009/01/08, 20:50:20.000, 75020.0,55341.230,9,9, 1231447820.0 2009/01/08, 20:50:23.000, 75023.0,55341.020,9,9, 1231447823.0 2009/01/08, 20:50:26.000, 75026.0,55340.950,9,9, 1231447826.0 2009/01/08, 20:50:29.000, 75029.0,55340.820,9,9, 1231447829.0 2009/01/08, 20:50:32.000, 75032.0,55340.700,9,9, 1231447832.0 2009/01/08, 20:50:35.000, 75035.0,55340.620,9,9, 1231447835.0 2009/01/08, 20:50:38.000, 75038.0,55340.480,9,9, 1231447838.0 2009/01/08, 20:50:41.000, 75041.0,55340.370,9,9, 1231447841.0 2009/01/08, 20:50:44.000, 75044.0,55340.340,9,9, 1231447844.0 2009/01/08, 20:50:47.000, 75047.0,55340.280,9,9, 1231447847.0 2009/01/08, 20:50:50.000, 75050.0,55340.210,9,9, 1231447850.0 2009/01/08, 20:50:53.000, 75053.0,55340.200,9,9, 1231447853.0 2009/01/08, 20:50:56.000, 75056.0,55340.070,9,9, 1231447856.0 2009/01/08, 20:50:59.000, 75059.0,55340.060,9,9, 1231447859.0 2009/01/08, 20:51:02.000, 75062.0,55340.050,9,9, 1231447862.0 2009/01/08, 20:51:05.000, 75065.0,55339.960,9,9, 1231447865.0 2009/01/08, 20:51:08.000, 75068.0,55339.950,9,9, 1231447868.0 2009/01/08, 20:51:11.000, 75071.0,55339.890,9,9, 1231447871.0 2009/01/08, 20:51:14.000, 75074.0,55339.910,9,9, 1231447874.0 2009/01/08, 20:51:17.000, 75077.0,55339.850,9,9, 1231447877.0 2009/01/08, 20:51:20.000, 75080.0,55339.910,9,9, 1231447880.0 2009/01/08, 20:51:23.000, 75083.0,55339.890,9,9, 1231447883.0 2009/01/08, 20:51:26.000, 75086.0,55339.800,9,9, 1231447886.0 2009/01/08, 20:51:29.000, 75089.0,55339.780,9,9, 1231447889.0 2009/01/08, 20:51:32.000, 75092.0,55339.780,9,9, 1231447892.0 2009/01/08, 20:51:35.000, 75095.0,55339.720,9,9, 1231447895.0 2009/01/08, 20:51:38.000, 75098.0,55339.820,9,9, 1231447898.0 2009/01/08, 20:51:41.000, 75101.0,55339.780,9,9, 1231447901.0 2009/01/08, 20:51:44.000, 75104.0,55339.750,9,9, 1231447904.0 2009/01/08, 20:51:47.000, 75107.0,55339.770,9,9, 1231447907.0 2009/01/08, 20:51:50.000, 75110.0,55339.780,9,9, 1231447910.0 2009/01/08, 20:51:53.000, 75113.0,55339.810,9,9, 1231447913.0 2009/01/08, 20:51:56.000, 75116.0,55339.870,9,9, 1231447916.0 2009/01/08, 20:51:59.000, 75119.0,55339.840,9,9, 1231447919.0 2009/01/08, 20:52:02.000, 75122.0,55339.850,9,9, 1231447922.0 2009/01/08, 20:52:05.000, 75125.0,55339.920,9,9, 1231447925.0 2009/01/08, 20:52:08.000, 75128.0,55339.940,9,9, 1231447928.0 2009/01/08, 20:52:11.000, 75131.0,55340.030,9,9, 1231447931.0 2009/01/08, 20:52:14.000, 75134.0,55340.070,9,9, 1231447934.0 2009/01/08, 20:52:17.000, 75137.0,55340.070,9,9, 1231447937.0 2009/01/08, 20:52:20.000, 75140.0,55340.170,9,9, 1231447940.0 2009/01/08, 20:52:23.000, 75143.0,55340.200,9,9, 1231447943.0 2009/01/08, 20:52:26.000, 75146.0,55340.220,9,9, 1231447946.0 2009/01/08, 20:52:29.000, 75149.0,55340.280,9,9, 1231447949.0 2009/01/08, 20:52:32.000, 75152.0,55340.290,9,9, 1231447952.0 2009/01/08, 20:52:35.000, 75155.0,55340.360,9,9, 1231447955.0 2009/01/08, 20:52:38.000, 75158.0,55340.360,9,9, 1231447958.0 2009/01/08, 20:52:41.000, 75161.0,55340.400,9,9, 1231447961.0 2009/01/08, 20:52:44.000, 75164.0,55340.480,9,9, 1231447964.0 2009/01/08, 20:52:47.000, 75167.0,55340.560,9,9, 1231447967.0 2009/01/08, 20:52:50.000, 75170.0,55340.590,9,9, 1231447970.0 2009/01/08, 20:52:53.000, 75173.0,55340.650,9,9, 1231447973.0 2009/01/08, 20:52:56.000, 75176.0,55340.670,9,9, 1231447976.0 2009/01/08, 20:52:59.000, 75179.0,55340.750,9,9, 1231447979.0 2009/01/08, 20:53:02.000, 75182.0,55340.830,9,9, 1231447982.0 2009/01/08, 20:53:05.000, 75185.0,55340.840,9,9, 1231447985.0 2009/01/08, 20:53:08.000, 75188.0,55340.960,9,9, 1231447988.0 2009/01/08, 20:53:11.000, 75191.0,55341.000,9,9, 1231447991.0 2009/01/08, 20:53:14.000, 75194.0,55341.000,9,9, 1231447994.0 2009/01/08, 20:53:17.000, 75197.0,55341.170,9,9, 1231447997.0 2009/01/08, 20:53:20.000, 75200.0,55341.160,9,9, 1231448000.0 2009/01/08, 20:53:23.000, 75203.0,55341.190,9,9, 1231448003.0 2009/01/08, 20:53:26.000, 75206.0,55341.330,9,9, 1231448006.0 2009/01/08, 20:53:29.000, 75209.0,55341.280,9,9, 1231448009.0 2009/01/08, 20:53:32.000, 75212.0,55341.270,9,9, 1231448012.0 2009/01/08, 20:53:35.000, 75215.0,55341.370,9,9, 1231448015.0 2009/01/08, 20:53:38.000, 75218.0,55341.420,9,9, 1231448018.0 2009/01/08, 20:53:41.000, 75221.0,55341.400,9,9, 1231448021.0 2009/01/08, 20:53:44.000, 75224.0,55341.470,9,9, 1231448024.0 2009/01/08, 20:53:47.000, 75227.0,55341.460,9,9, 1231448027.0 2009/01/08, 20:53:50.000, 75230.0,55341.530,9,9, 1231448030.0 2009/01/08, 20:53:53.000, 75233.0,55341.560,9,9, 1231448033.0 2009/01/08, 20:53:56.000, 75236.0,55341.610,9,9, 1231448036.0 2009/01/08, 20:53:59.000, 75239.0,55341.610,9,9, 1231448039.0 2009/01/08, 20:54:02.000, 75242.0,55341.610,9,9, 1231448042.0 2009/01/08, 20:54:05.000, 75245.0,55341.580,9,9, 1231448045.0 2009/01/08, 20:54:08.000, 75248.0,55341.630,9,9, 1231448048.0 2009/01/08, 20:54:11.000, 75251.0,55341.630,9,9, 1231448051.0 2009/01/08, 20:54:14.000, 75254.0,55341.580,9,9, 1231448054.0 2009/01/08, 20:54:17.000, 75257.0,55341.640,9,9, 1231448057.0 2009/01/08, 20:54:20.000, 75260.0,55341.650,9,9, 1231448060.0 2009/01/08, 20:54:23.000, 75263.0,55341.680,9,9, 1231448063.0 2009/01/08, 20:54:26.000, 75266.0,55341.700,9,9, 1231448066.0 2009/01/08, 20:54:29.000, 75269.0,55341.730,9,9, 1231448069.0 2009/01/08, 20:54:32.000, 75272.0,55341.760,9,9, 1231448072.0 2009/01/08, 20:54:35.000, 75275.0,55341.800,9,9, 1231448075.0 2009/01/08, 20:54:38.000, 75278.0,55341.880,9,9, 1231448078.0 2009/01/08, 20:54:41.000, 75281.0,55341.910,9,9, 1231448081.0 2009/01/08, 20:54:44.000, 75284.0,55341.910,9,9, 1231448084.0 2009/01/08, 20:54:47.000, 75287.0,55341.970,9,9, 1231448087.0 2009/01/08, 20:54:50.000, 75290.0,55341.950,9,9, 1231448090.0 2009/01/08, 20:54:53.000, 75293.0,55342.040,9,9, 1231448093.0 2009/01/08, 20:54:56.000, 75296.0,55342.060,9,9, 1231448096.0 2009/01/08, 20:54:59.000, 75299.0,55342.110,9,9, 1231448099.0 2009/01/08, 20:55:02.000, 75302.0,55342.100,9,9, 1231448102.0 2009/01/08, 20:55:05.000, 75305.0,55342.130,9,9, 1231448105.0 2009/01/08, 20:55:08.000, 75308.0,55342.210,9,9, 1231448108.0 2009/01/08, 20:55:11.000, 75311.0,55342.180,9,9, 1231448111.0 2009/01/08, 20:55:14.000, 75314.0,55342.170,9,9, 1231448114.0 2009/01/08, 20:55:17.000, 75317.0,55342.150,9,9, 1231448117.0 2009/01/08, 20:55:20.000, 75320.0,55342.160,9,9, 1231448120.0 2009/01/08, 20:55:23.000, 75323.0,55342.190,9,9, 1231448123.0 2009/01/08, 20:55:26.000, 75326.0,55342.250,9,9, 1231448126.0 2009/01/08, 20:55:29.000, 75329.0,55342.170,9,9, 1231448129.0 2009/01/08, 20:55:32.000, 75332.0,55342.100,9,9, 1231448132.0 2009/01/08, 20:55:35.000, 75335.0,55342.100,9,9, 1231448135.0 2009/01/08, 20:55:38.000, 75338.0,55342.110,9,9, 1231448138.0 2009/01/08, 20:55:41.000, 75341.0,55342.100,9,9, 1231448141.0 2009/01/08, 20:55:44.000, 75344.0,55342.080,9,9, 1231448144.0 2009/01/08, 20:55:47.000, 75347.0,55342.040,9,9, 1231448147.0 2009/01/08, 20:55:50.000, 75350.0,55342.090,9,9, 1231448150.0 2009/01/08, 20:55:53.000, 75353.0,55342.020,9,9, 1231448153.0 2009/01/08, 20:55:56.000, 75356.0,55342.000,9,9, 1231448156.0 2009/01/08, 20:55:59.000, 75359.0,55342.040,9,9, 1231448159.0 2009/01/08, 20:56:02.000, 75362.0,55341.920,9,9, 1231448162.0 2009/01/08, 20:56:05.000, 75365.0,55341.910,9,9, 1231448165.0 2009/01/08, 20:56:08.000, 75368.0,55341.850,9,9, 1231448168.0 2009/01/08, 20:56:11.000, 75371.0,55341.880,9,9, 1231448171.0 2009/01/08, 20:56:14.000, 75374.0,55341.860,9,9, 1231448174.0 2009/01/08, 20:56:17.000, 75377.0,55341.820,9,9, 1231448177.0 2009/01/08, 20:56:20.000, 75380.0,55341.740,9,9, 1231448180.0 2009/01/08, 20:56:23.000, 75383.0,55341.750,9,9, 1231448183.0 2009/01/08, 20:56:26.000, 75386.0,55341.620,9,9, 1231448186.0 2009/01/08, 20:56:29.000, 75389.0,55341.620,9,9, 1231448189.0 2009/01/08, 20:56:32.000, 75392.0,55341.540,9,9, 1231448192.0 2009/01/08, 20:56:35.000, 75395.0,55341.490,9,9, 1231448195.0 2009/01/08, 20:56:38.000, 75398.0,55341.490,9,9, 1231448198.0 2009/01/08, 20:56:41.000, 75401.0,55341.430,9,9, 1231448201.0 2009/01/08, 20:56:44.000, 75404.0,55341.310,9,9, 1231448204.0 2009/01/08, 20:56:47.000, 75407.0,55341.330,9,9, 1231448207.0 2009/01/08, 20:56:50.000, 75410.0,55341.280,9,9, 1231448210.0 2009/01/08, 20:56:53.000, 75413.0,55341.200,9,9, 1231448213.0 2009/01/08, 20:56:56.000, 75416.0,55341.170,9,9, 1231448216.0 2009/01/08, 20:56:59.000, 75419.0,55341.230,9,9, 1231448219.0 2009/01/08, 20:57:02.000, 75422.0,55341.130,9,9, 1231448222.0 2009/01/08, 20:57:05.000, 75425.0,55341.110,9,9, 1231448225.0 2009/01/08, 20:57:08.000, 75428.0,55341.090,9,9, 1231448228.0 2009/01/08, 20:57:11.000, 75431.0,55341.080,9,9, 1231448231.0 2009/01/08, 20:57:14.000, 75434.0,55341.100,9,9, 1231448234.0 2009/01/08, 20:57:17.000, 75437.0,55341.030,9,9, 1231448237.0 2009/01/08, 20:57:20.000, 75440.0,55341.000,9,9, 1231448240.0 2009/01/08, 20:57:23.000, 75443.0,55340.990,9,9, 1231448243.0 2009/01/08, 20:57:26.000, 75446.0,55340.990,9,9, 1231448246.0 2009/01/08, 20:57:29.000, 75449.0,55341.020,9,9, 1231448249.0 2009/01/08, 20:57:32.000, 75452.0,55340.990,9,9, 1231448252.0 2009/01/08, 20:57:35.000, 75455.0,55341.030,9,9, 1231448255.0 2009/01/08, 20:57:38.000, 75458.0,55341.050,9,9, 1231448258.0 2009/01/08, 20:57:41.000, 75461.0,55341.120,9,9, 1231448261.0 2009/01/08, 20:57:44.000, 75464.0,55341.170,9,9, 1231448264.0 2009/01/08, 20:57:47.000, 75467.0,55341.240,9,9, 1231448267.0 2009/01/08, 20:57:50.000, 75470.0,55341.250,9,9, 1231448270.0 2009/01/08, 20:57:53.000, 75473.0,55341.320,9,9, 1231448273.0 2009/01/08, 20:57:56.000, 75476.0,55341.360,9,9, 1231448276.0 2009/01/08, 20:57:59.000, 75479.0,55341.390,9,9, 1231448279.0 2009/01/08, 20:58:02.000, 75482.0,55341.440,9,9, 1231448282.0 2009/01/08, 20:58:05.000, 75485.0,55341.550,9,9, 1231448285.0 2009/01/08, 20:58:08.000, 75488.0,55341.540,9,9, 1231448288.0 2009/01/08, 20:58:11.000, 75491.0,55341.650,9,9, 1231448291.0 2009/01/08, 20:58:14.000, 75494.0,55341.720,9,9, 1231448294.0 2009/01/08, 20:58:17.000, 75497.0,55341.810,9,9, 1231448297.0 2009/01/08, 20:58:20.000, 75500.0,55341.870,9,9, 1231448300.0 2009/01/08, 20:58:23.000, 75503.0,55341.980,9,9, 1231448303.0 2009/01/08, 20:58:26.000, 75506.0,55342.030,9,9, 1231448306.0 2009/01/08, 20:58:29.000, 75509.0,55342.020,9,9, 1231448309.0 2009/01/08, 20:58:32.000, 75512.0,55342.130,9,9, 1231448312.0 2009/01/08, 20:58:35.000, 75515.0,55342.270,9,9, 1231448315.0 2009/01/08, 20:58:38.000, 75518.0,55342.350,9,9, 1231448318.0 2009/01/08, 20:58:41.000, 75521.0,55342.450,9,9, 1231448321.0 2009/01/08, 20:58:44.000, 75524.0,55342.520,9,9, 1231448324.0 2009/01/08, 20:58:47.000, 75527.0,55342.560,9,9, 1231448327.0 2009/01/08, 20:58:50.000, 75530.0,55342.650,9,9, 1231448330.0 2009/01/08, 20:58:53.000, 75533.0,55342.810,9,9, 1231448333.0 2009/01/08, 20:58:56.000, 75536.0,55342.860,9,9, 1231448336.0 2009/01/08, 20:58:59.000, 75539.0,55343.000,9,9, 1231448339.0 2009/01/08, 20:59:02.000, 75542.0,55343.080,9,9, 1231448342.0 2009/01/08, 20:59:05.000, 75545.0,55343.200,9,9, 1231448345.0 2009/01/08, 20:59:08.000, 75548.0,55343.330,9,9, 1231448348.0 2009/01/08, 20:59:11.000, 75551.0,55343.430,9,9, 1231448351.0 2009/01/08, 20:59:14.000, 75554.0,55343.540,9,9, 1231448354.0 2009/01/08, 20:59:17.000, 75557.0,55343.710,9,9, 1231448357.0 2009/01/08, 20:59:20.000, 75560.0,55343.890,9,9, 1231448360.0 2009/01/08, 20:59:23.000, 75563.0,55343.950,9,9, 1231448363.0 2009/01/08, 20:59:26.000, 75566.0,55344.130,9,9, 1231448366.0 2009/01/08, 20:59:29.000, 75569.0,55344.260,9,9, 1231448369.0 2009/01/08, 20:59:32.000, 75572.0,55344.380,9,9, 1231448372.0 2009/01/08, 20:59:35.000, 75575.0,55344.570,9,9, 1231448375.0 2009/01/08, 20:59:38.000, 75578.0,55344.690,9,9, 1231448378.0 2009/01/08, 20:59:41.000, 75581.0,55344.750,9,9, 1231448381.0 2009/01/08, 20:59:44.000, 75584.0,55344.930,9,9, 1231448384.0 2009/01/08, 20:59:47.000, 75587.0,55345.080,9,9, 1231448387.0 2009/01/08, 20:59:50.000, 75590.0,55345.140,9,9, 1231448390.0 2009/01/08, 20:59:53.000, 75593.0,55345.300,9,9, 1231448393.0 2009/01/08, 20:59:56.000, 75596.0,55345.410,9,9, 1231448396.0 2009/01/08, 20:59:59.000, 75599.0,55345.480,9,9, 1231448399.0 2009/01/08, 21:00:02.000, 75602.0,55345.670,9,9, 1231448402.0 2009/01/08, 21:00:05.000, 75605.0,55345.790,9,9, 1231448405.0 2009/01/08, 21:00:08.000, 75608.0,55345.850,9,9, 1231448408.0 2009/01/08, 21:00:11.000, 75611.0,55345.990,9,9, 1231448411.0 2009/01/08, 21:00:14.000, 75614.0,55346.060,9,9, 1231448414.0 2009/01/08, 21:00:17.000, 75617.0,55346.220,9,9, 1231448417.0 2009/01/08, 21:00:20.000, 75620.0,55346.320,9,9, 1231448420.0 2009/01/08, 21:00:23.000, 75623.0,55346.380,9,9, 1231448423.0 2009/01/08, 21:00:26.000, 75626.0,55346.540,9,9, 1231448426.0 2009/01/08, 21:00:29.000, 75629.0,55346.630,9,9, 1231448429.0 2009/01/08, 21:00:32.000, 75632.0,55346.690,9,9, 1231448432.0 2009/01/08, 21:00:35.000, 75635.0,55346.760,9,9, 1231448435.0 2009/01/08, 21:00:38.000, 75638.0,55346.900,9,9, 1231448438.0 2009/01/08, 21:00:41.000, 75641.0,55347.010,9,9, 1231448441.0 2009/01/08, 21:00:44.000, 75644.0,55347.070,9,9, 1231448444.0 2009/01/08, 21:00:47.000, 75647.0,55347.120,9,9, 1231448447.0 2009/01/08, 21:00:50.000, 75650.0,55347.260,9,9, 1231448450.0 2009/01/08, 21:00:53.000, 75653.0,55347.320,9,9, 1231448453.0 2009/01/08, 21:00:56.000, 75656.0,55347.400,9,9, 1231448456.0 2009/01/08, 21:00:59.000, 75659.0,55347.470,9,9, 1231448459.0 2009/01/08, 21:01:02.000, 75662.0,55347.570,9,9, 1231448462.0 2009/01/08, 21:01:05.000, 75665.0,55347.620,9,9, 1231448465.0 2009/01/08, 21:01:08.000, 75668.0,55347.620,9,9, 1231448468.0 2009/01/08, 21:01:11.000, 75671.0,55347.740,9,9, 1231448471.0 2009/01/08, 21:01:14.000, 75674.0,55347.750,9,9, 1231448474.0 2009/01/08, 21:01:17.000, 75677.0,55347.790,9,9, 1231448477.0 2009/01/08, 21:01:20.000, 75680.0,55347.880,9,9, 1231448480.0 2009/01/08, 21:01:23.000, 75683.0,55347.850,9,9, 1231448483.0 2009/01/08, 21:01:26.000, 75686.0,55347.930,9,9, 1231448486.0 2009/01/08, 21:01:29.000, 75689.0,55347.900,9,9, 1231448489.0 2009/01/08, 21:01:32.000, 75692.0,55347.920,9,9, 1231448492.0 2009/01/08, 21:01:35.000, 75695.0,55347.890,9,9, 1231448495.0 2009/01/08, 21:01:38.000, 75698.0,55347.950,9,9, 1231448498.0 2009/01/08, 21:01:41.000, 75701.0,55347.930,9,9, 1231448501.0 2009/01/08, 21:01:44.000, 75704.0,55348.000,9,9, 1231448504.0 2009/01/08, 21:01:47.000, 75707.0,55347.910,9,9, 1231448507.0 2009/01/08, 21:01:50.000, 75710.0,55347.900,9,9, 1231448510.0 2009/01/08, 21:01:53.000, 75713.0,55347.890,9,9, 1231448513.0 2009/01/08, 21:01:56.000, 75716.0,55347.840,9,9, 1231448516.0 2009/01/08, 21:01:59.000, 75719.0,55347.830,9,9, 1231448519.0 2009/01/08, 21:02:02.000, 75722.0,55347.790,9,9, 1231448522.0 2009/01/08, 21:02:05.000, 75725.0,55347.840,9,9, 1231448525.0 2009/01/08, 21:02:08.000, 75728.0,55347.790,9,9, 1231448528.0 2009/01/08, 21:02:11.000, 75731.0,55347.790,9,9, 1231448531.0 2009/01/08, 21:02:14.000, 75734.0,55347.780,9,9, 1231448534.0 2009/01/08, 21:02:17.000, 75737.0,55347.740,9,9, 1231448537.0 2009/01/08, 21:02:20.000, 75740.0,55347.810,9,9, 1231448540.0 2009/01/08, 21:02:23.000, 75743.0,55347.850,9,9, 1231448543.0 2009/01/08, 21:02:26.000, 75746.0,55347.810,9,9, 1231448546.0 2009/01/08, 21:02:29.000, 75749.0,55347.810,9,9, 1231448549.0 2009/01/08, 21:02:32.000, 75752.0,55347.740,9,9, 1231448552.0 2009/01/08, 21:02:35.000, 75755.0,55347.840,9,9, 1231448555.0 2009/01/08, 21:02:38.000, 75758.0,55347.780,9,9, 1231448558.0 2009/01/08, 21:02:41.000, 75761.0,55347.900,9,9, 1231448561.0 2009/01/08, 21:02:44.000, 75764.0,55347.860,9,9, 1231448564.0 2009/01/08, 21:02:47.000, 75767.0,55347.870,9,9, 1231448567.0 2009/01/08, 21:02:50.000, 75770.0,55347.830,9,9, 1231448570.0 2009/01/08, 21:02:53.000, 75773.0,55347.890,9,9, 1231448573.0 2009/01/08, 21:02:56.000, 75776.0,55347.850,9,9, 1231448576.0 2009/01/08, 21:02:59.000, 75779.0,55347.890,9,9, 1231448579.0 2009/01/08, 21:03:02.000, 75782.0,55347.890,9,9, 1231448582.0 2009/01/08, 21:03:05.000, 75785.0,55347.980,9,9, 1231448585.0 2009/01/08, 21:03:08.000, 75788.0,55347.940,9,9, 1231448588.0 2009/01/08, 21:03:11.000, 75791.0,55348.080,9,9, 1231448591.0 2009/01/08, 21:03:14.000, 75794.0,55348.100,9,9, 1231448594.0 2009/01/08, 21:03:17.000, 75797.0,55348.180,9,9, 1231448597.0 2009/01/08, 21:03:20.000, 75800.0,55348.230,9,9, 1231448600.0 2009/01/08, 21:03:23.000, 75803.0,55348.280,9,9, 1231448603.0 2009/01/08, 21:03:26.000, 75806.0,55348.380,9,9, 1231448606.0 2009/01/08, 21:03:29.000, 75809.0,55348.440,9,9, 1231448609.0 2009/01/08, 21:03:32.000, 75812.0,55348.510,9,9, 1231448612.0 2009/01/08, 21:03:35.000, 75815.0,55348.630,9,9, 1231448615.0 2009/01/08, 21:03:38.000, 75818.0,55348.770,9,9, 1231448618.0 2009/01/08, 21:03:41.000, 75821.0,55348.850,9,9, 1231448621.0 2009/01/08, 21:03:44.000, 75824.0,55348.960,9,9, 1231448624.0 2009/01/08, 21:03:47.000, 75827.0,55349.060,9,9, 1231448627.0 2009/01/08, 21:03:50.000, 75830.0,55349.180,9,9, 1231448630.0 2009/01/08, 21:03:53.000, 75833.0,55349.400,9,9, 1231448633.0 2009/01/08, 21:03:56.000, 75836.0,55349.530,9,9, 1231448636.0 2009/01/08, 21:03:59.000, 75839.0,55349.610,9,9, 1231448639.0 2009/01/08, 21:04:02.000, 75842.0,55349.750,9,9, 1231448642.0 2009/01/08, 21:04:05.000, 75845.0,55349.890,9,9, 1231448645.0 2009/01/08, 21:04:08.000, 75848.0,55350.030,9,9, 1231448648.0 2009/01/08, 21:04:11.000, 75851.0,55350.130,9,9, 1231448651.0 2009/01/08, 21:04:14.000, 75854.0,55350.280,9,9, 1231448654.0 2009/01/08, 21:04:17.000, 75857.0,55350.350,9,9, 1231448657.0 2009/01/08, 21:04:20.000, 75860.0,55350.460,9,9, 1231448660.0 2009/01/08, 21:04:23.000, 75863.0,55350.580,9,9, 1231448663.0 2009/01/08, 21:04:26.000, 75866.0,55350.740,9,9, 1231448666.0 2009/01/08, 21:04:29.000, 75869.0,55350.910,9,9, 1231448669.0 2009/01/08, 21:04:32.000, 75872.0,55351.010,9,9, 1231448672.0 2009/01/08, 21:04:35.000, 75875.0,55351.150,9,9, 1231448675.0 2009/01/08, 21:04:38.000, 75878.0,55351.240,9,9, 1231448678.0 2009/01/08, 21:04:41.000, 75881.0,55351.390,9,9, 1231448681.0 2009/01/08, 21:04:44.000, 75884.0,55351.500,9,9, 1231448684.0 2009/01/08, 21:04:47.000, 75887.0,55351.640,9,9, 1231448687.0 2009/01/08, 21:04:50.000, 75890.0,55351.790,9,9, 1231448690.0 2009/01/08, 21:04:53.000, 75893.0,55351.980,9,9, 1231448693.0 2009/01/08, 21:04:56.000, 75896.0,55352.090,9,9, 1231448696.0 2009/01/08, 21:04:59.000, 75899.0,55352.220,9,9, 1231448699.0 2009/01/08, 21:05:02.000, 75902.0,55352.300,9,9, 1231448702.0 2009/01/08, 21:05:05.000, 75905.0,55352.510,9,9, 1231448705.0 2009/01/08, 21:05:08.000, 75908.0,55352.630,9,9, 1231448708.0 2009/01/08, 21:05:11.000, 75911.0,55352.760,9,9, 1231448711.0 2009/01/08, 21:05:14.000, 75914.0,55352.920,9,9, 1231448714.0 2009/01/08, 21:05:17.000, 75917.0,55352.960,9,9, 1231448717.0 2009/01/08, 21:05:20.000, 75920.0,55353.120,9,9, 1231448720.0 2009/01/08, 21:05:23.000, 75923.0,55353.250,9,9, 1231448723.0 2009/01/08, 21:05:26.000, 75926.0,55353.360,9,9, 1231448726.0 2009/01/08, 21:05:29.000, 75929.0,55353.470,9,9, 1231448729.0 2009/01/08, 21:05:32.000, 75932.0,55353.580,9,9, 1231448732.0 2009/01/08, 21:05:35.000, 75935.0,55353.700,9,9, 1231448735.0 2009/01/08, 21:05:38.000, 75938.0,55353.830,9,9, 1231448738.0 2009/01/08, 21:05:41.000, 75941.0,55353.950,9,9, 1231448741.0 2009/01/08, 21:05:44.000, 75944.0,55354.060,9,9, 1231448744.0 2009/01/08, 21:05:47.000, 75947.0,55354.150,9,9, 1231448747.0 2009/01/08, 21:05:50.000, 75950.0,55354.280,9,9, 1231448750.0 2009/01/08, 21:05:53.000, 75953.0,55354.400,9,9, 1231448753.0 2009/01/08, 21:05:56.000, 75956.0,55354.510,9,9, 1231448756.0 2009/01/08, 21:05:59.000, 75959.0,55354.570,9,9, 1231448759.0 2009/01/08, 21:06:02.000, 75962.0,55354.650,9,9, 1231448762.0 2009/01/08, 21:06:05.000, 75965.0,55354.810,9,9, 1231448765.0 2009/01/08, 21:06:08.000, 75968.0,55354.900,9,9, 1231448768.0 2009/01/08, 21:06:11.000, 75971.0,55355.090,9,9, 1231448771.0 2009/01/08, 21:06:14.000, 75974.0,55355.150,9,9, 1231448774.0 2009/01/08, 21:06:17.000, 75977.0,55355.260,9,9, 1231448777.0 2009/01/08, 21:06:20.000, 75980.0,55355.310,9,9, 1231448780.0 2009/01/08, 21:06:23.000, 75983.0,55355.480,9,9, 1231448783.0 2009/01/08, 21:06:26.000, 75986.0,55355.550,9,9, 1231448786.0 2009/01/08, 21:06:29.000, 75989.0,55355.620,9,9, 1231448789.0 2009/01/08, 21:06:32.000, 75992.0,55355.730,9,9, 1231448792.0 2009/01/08, 21:06:35.000, 75995.0,55355.870,9,9, 1231448795.0 2009/01/08, 21:06:38.000, 75998.0,55355.990,9,9, 1231448798.0 2009/01/08, 21:06:41.000, 76001.0,55356.090,9,9, 1231448801.0 2009/01/08, 21:06:44.000, 76004.0,55356.180,9,9, 1231448804.0 2009/01/08, 21:06:47.000, 76007.0,55356.340,9,9, 1231448807.0 2009/01/08, 21:06:50.000, 76010.0,55356.400,9,9, 1231448810.0 2009/01/08, 21:06:53.000, 76013.0,55356.560,9,9, 1231448813.0 2009/01/08, 21:06:56.000, 76016.0,55356.680,9,9, 1231448816.0 2009/01/08, 21:06:59.000, 76019.0,55356.750,9,9, 1231448819.0 2009/01/08, 21:07:02.000, 76022.0,55356.860,9,9, 1231448822.0 2009/01/08, 21:07:05.000, 76025.0,55356.950,9,9, 1231448825.0 2009/01/08, 21:07:08.000, 76028.0,55357.110,9,9, 1231448828.0 2009/01/08, 21:07:11.000, 76031.0,55357.230,9,9, 1231448831.0 2009/01/08, 21:07:14.000, 76034.0,55357.340,9,9, 1231448834.0 2009/01/08, 21:07:17.000, 76037.0,55357.440,9,9, 1231448837.0 2009/01/08, 21:07:20.000, 76040.0,55357.560,9,9, 1231448840.0 2009/01/08, 21:07:23.000, 76043.0,55357.640,9,9, 1231448843.0 2009/01/08, 21:07:26.000, 76046.0,55357.820,9,9, 1231448846.0 2009/01/08, 21:07:29.000, 76049.0,55357.880,9,9, 1231448849.0 2009/01/08, 21:07:32.000, 76052.0,55357.980,9,9, 1231448852.0 2009/01/08, 21:07:35.000, 76055.0,55358.020,9,9, 1231448855.0 2009/01/08, 21:07:38.000, 76058.0,55358.150,9,9, 1231448858.0 2009/01/08, 21:07:41.000, 76061.0,55358.310,9,9, 1231448861.0 2009/01/08, 21:07:44.000, 76064.0,55358.400,9,9, 1231448864.0 2009/01/08, 21:07:47.000, 76067.0,55358.420,9,9, 1231448867.0 2009/01/08, 21:07:50.000, 76070.0,55358.510,9,9, 1231448870.0 2009/01/08, 21:07:53.000, 76073.0,55358.640,9,9, 1231448873.0 2009/01/08, 21:07:56.000, 76076.0,55358.720,9,9, 1231448876.0 2009/01/08, 21:07:59.000, 76079.0,55358.860,9,9, 1231448879.0 2009/01/08, 21:08:02.000, 76082.0,55358.910,9,9, 1231448882.0 2009/01/08, 21:08:05.000, 76085.0,55359.030,9,9, 1231448885.0 2009/01/08, 21:08:08.000, 76088.0,55359.130,9,9, 1231448888.0 2009/01/08, 21:08:11.000, 76091.0,55359.210,9,9, 1231448891.0 2009/01/08, 21:08:14.000, 76094.0,55359.370,9,9, 1231448894.0 2009/01/08, 21:08:17.000, 76097.0,55359.410,9,9, 1231448897.0 2009/01/08, 21:08:20.000, 76100.0,55359.600,9,9, 1231448900.0 2009/01/08, 21:08:23.000, 76103.0,55359.630,9,9, 1231448903.0 2009/01/08, 21:08:26.000, 76106.0,55359.740,9,9, 1231448906.0 2009/01/08, 21:08:29.000, 76109.0,55359.810,9,9, 1231448909.0 2009/01/08, 21:08:32.000, 76112.0,55359.950,9,9, 1231448912.0 2009/01/08, 21:08:35.000, 76115.0,55360.000,9,9, 1231448915.0 2009/01/08, 21:08:38.000, 76118.0,55360.130,9,9, 1231448918.0 2009/01/08, 21:08:41.000, 76121.0,55360.230,9,9, 1231448921.0 2009/01/08, 21:08:44.000, 76124.0,55360.320,9,9, 1231448924.0 2009/01/08, 21:08:47.000, 76127.0,55360.370,9,9, 1231448927.0 2009/01/08, 21:08:50.000, 76130.0,55360.500,9,9, 1231448930.0 2009/01/08, 21:08:53.000, 76133.0,55360.570,9,9, 1231448933.0 2009/01/08, 21:08:56.000, 76136.0,55360.610,9,9, 1231448936.0 2009/01/08, 21:08:59.000, 76139.0,55360.690,9,9, 1231448939.0 2009/01/08, 21:09:02.000, 76142.0,55360.820,9,9, 1231448942.0 2009/01/08, 21:09:05.000, 76145.0,55360.860,9,9, 1231448945.0 2009/01/08, 21:09:08.000, 76148.0,55360.930,9,9, 1231448948.0 2009/01/08, 21:09:11.000, 76151.0,55361.000,9,9, 1231448951.0 2009/01/08, 21:09:14.000, 76154.0,55361.080,9,9, 1231448954.0 2009/01/08, 21:09:17.000, 76157.0,55361.100,9,9, 1231448957.0 2009/01/08, 21:09:20.000, 76160.0,55361.180,9,9, 1231448960.0 2009/01/08, 21:09:23.000, 76163.0,55361.200,9,9, 1231448963.0 2009/01/08, 21:09:26.000, 76166.0,55361.150,9,9, 1231448966.0 2009/01/08, 21:09:29.000, 76169.0,55361.170,9,9, 1231448969.0 2009/01/08, 21:09:32.000, 76172.0,55361.220,9,9, 1231448972.0 2009/01/08, 21:09:35.000, 76175.0,55361.260,9,9, 1231448975.0 2009/01/08, 21:09:38.000, 76178.0,55361.190,9,9, 1231448978.0 2009/01/08, 21:09:41.000, 76181.0,55361.260,9,9, 1231448981.0 2009/01/08, 21:09:44.000, 76184.0,55361.280,9,9, 1231448984.0 2009/01/08, 21:09:47.000, 76187.0,55361.250,9,9, 1231448987.0 2009/01/08, 21:09:50.000, 76190.0,55361.230,9,9, 1231448990.0 2009/01/08, 21:09:53.000, 76193.0,55361.220,9,9, 1231448993.0 2009/01/08, 21:09:56.000, 76196.0,55361.240,9,9, 1231448996.0 2009/01/08, 21:09:59.000, 76199.0,55361.200,9,9, 1231448999.0 2009/01/08, 21:10:02.000, 76202.0,55361.200,9,9, 1231449002.0 2009/01/08, 21:10:05.000, 76205.0,55361.200,9,9, 1231449005.0 2009/01/08, 21:10:08.000, 76208.0,55361.200,9,9, 1231449008.0 2009/01/08, 21:10:11.000, 76211.0,55361.140,9,9, 1231449011.0 2009/01/08, 21:10:14.000, 76214.0,55361.170,9,9, 1231449014.0 2009/01/08, 21:10:17.000, 76217.0,55361.190,9,9, 1231449017.0 2009/01/08, 21:10:20.000, 76220.0,55361.210,9,9, 1231449020.0 2009/01/08, 21:10:23.000, 76223.0,55361.150,9,9, 1231449023.0 2009/01/08, 21:10:26.000, 76226.0,55361.150,9,9, 1231449026.0 2009/01/08, 21:10:29.000, 76229.0,55361.090,9,9, 1231449029.0 2009/01/08, 21:10:32.000, 76232.0,55361.180,9,9, 1231449032.0 2009/01/08, 21:10:35.000, 76235.0,55361.150,9,9, 1231449035.0 2009/01/08, 21:10:38.000, 76238.0,55361.100,9,9, 1231449038.0 2009/01/08, 21:10:41.000, 76241.0,55361.120,9,9, 1231449041.0 2009/01/08, 21:10:44.000, 76244.0,55361.110,9,9, 1231449044.0 2009/01/08, 21:10:47.000, 76247.0,55361.150,9,9, 1231449047.0 2009/01/08, 21:10:50.000, 76250.0,55361.210,9,9, 1231449050.0 2009/01/08, 21:10:53.000, 76253.0,55361.210,9,9, 1231449053.0 2009/01/08, 21:10:56.000, 76256.0,55361.210,9,9, 1231449056.0 2009/01/08, 21:10:59.000, 76259.0,55361.230,9,9, 1231449059.0 2009/01/08, 21:11:02.000, 76262.0,55361.250,9,9, 1231449062.0 2009/01/08, 21:11:05.000, 76265.0,55361.220,9,9, 1231449065.0 2009/01/08, 21:11:08.000, 76268.0,55361.330,9,9, 1231449068.0 2009/01/08, 21:11:11.000, 76271.0,55361.290,9,9, 1231449071.0 2009/01/08, 21:11:14.000, 76274.0,55361.320,9,9, 1231449074.0 2009/01/08, 21:11:17.000, 76277.0,55361.300,9,9, 1231449077.0 2009/01/08, 21:11:20.000, 76280.0,55361.330,9,9, 1231449080.0 2009/01/08, 21:11:23.000, 76283.0,55361.350,9,9, 1231449083.0 2009/01/08, 21:11:26.000, 76286.0,55361.340,9,9, 1231449086.0 2009/01/08, 21:11:29.000, 76289.0,55361.340,9,9, 1231449089.0 2009/01/08, 21:11:32.000, 76292.0,55361.350,9,9, 1231449092.0 2009/01/08, 21:11:35.000, 76295.0,55361.380,9,9, 1231449095.0 2009/01/08, 21:11:38.000, 76298.0,55361.360,9,9, 1231449098.0 2009/01/08, 21:11:41.000, 76301.0,55361.410,9,9, 1231449101.0 2009/01/08, 21:11:44.000, 76304.0,55361.330,9,9, 1231449104.0 2009/01/08, 21:11:47.000, 76307.0,55361.310,9,9, 1231449107.0 2009/01/08, 21:11:50.000, 76310.0,55361.360,9,9, 1231449110.0 2009/01/08, 21:11:53.000, 76313.0,55361.260,9,9, 1231449113.0 2009/01/08, 21:11:56.000, 76316.0,55361.250,9,9, 1231449116.0 2009/01/08, 21:11:59.000, 76319.0,55361.210,9,9, 1231449119.0 2009/01/08, 21:12:02.000, 76322.0,55361.220,9,9, 1231449122.0 2009/01/08, 21:12:05.000, 76325.0,55361.170,9,9, 1231449125.0 2009/01/08, 21:12:08.000, 76328.0,55361.160,9,9, 1231449128.0 2009/01/08, 21:12:11.000, 76331.0,55361.070,9,9, 1231449131.0 2009/01/08, 21:12:14.000, 76334.0,55361.050,9,9, 1231449134.0 2009/01/08, 21:12:17.000, 76337.0,55361.050,9,9, 1231449137.0 2009/01/08, 21:12:20.000, 76340.0,55361.020,9,9, 1231449140.0 2009/01/08, 21:12:23.000, 76343.0,55360.970,9,9, 1231449143.0 2009/01/08, 21:12:26.000, 76346.0,55360.950,9,9, 1231449146.0 2009/01/08, 21:12:29.000, 76349.0,55360.920,9,9, 1231449149.0 2009/01/08, 21:12:32.000, 76352.0,55360.970,9,9, 1231449152.0 2009/01/08, 21:12:35.000, 76355.0,55360.900,9,9, 1231449155.0 2009/01/08, 21:12:38.000, 76358.0,55360.860,9,9, 1231449158.0 2009/01/08, 21:12:41.000, 76361.0,55360.850,9,9, 1231449161.0 2009/01/08, 21:12:44.000, 76364.0,55360.800,9,9, 1231449164.0 2009/01/08, 21:12:47.000, 76367.0,55360.810,9,9, 1231449167.0 2009/01/08, 21:12:50.000, 76370.0,55360.770,9,9, 1231449170.0 2009/01/08, 21:12:53.000, 76373.0,55360.730,9,9, 1231449173.0 2009/01/08, 21:12:56.000, 76376.0,55360.730,9,9, 1231449176.0 2009/01/08, 21:12:59.000, 76379.0,55360.670,9,9, 1231449179.0 2009/01/08, 21:13:02.000, 76382.0,55360.650,9,9, 1231449182.0 2009/01/08, 21:13:05.000, 76385.0,55360.620,9,9, 1231449185.0 2009/01/08, 21:13:08.000, 76388.0,55360.610,9,9, 1231449188.0 2009/01/08, 21:13:11.000, 76391.0,55360.580,9,9, 1231449191.0 2009/01/08, 21:13:14.000, 76394.0,55360.580,9,9, 1231449194.0 2009/01/08, 21:13:17.000, 76397.0,55360.530,9,9, 1231449197.0 2009/01/08, 21:13:20.000, 76400.0,55360.550,9,9, 1231449200.0 2009/01/08, 21:13:23.000, 76403.0,55360.510,9,9, 1231449203.0 2009/01/08, 21:13:26.000, 76406.0,55360.470,9,9, 1231449206.0 2009/01/08, 21:13:29.000, 76409.0,55360.460,9,9, 1231449209.0 2009/01/08, 21:13:32.000, 76412.0,55360.390,9,9, 1231449212.0 2009/01/08, 21:13:35.000, 76415.0,55360.410,9,9, 1231449215.0 2009/01/08, 21:13:38.000, 76418.0,55360.400,9,9, 1231449218.0 2009/01/08, 21:13:41.000, 76421.0,55360.360,9,9, 1231449221.0 2009/01/08, 21:13:44.000, 76424.0,55360.340,9,9, 1231449224.0 2009/01/08, 21:13:47.000, 76427.0,55360.230,9,9, 1231449227.0 2009/01/08, 21:13:50.000, 76430.0,55360.240,9,9, 1231449230.0 2009/01/08, 21:13:53.000, 76433.0,55360.180,9,9, 1231449233.0 2009/01/08, 21:13:56.000, 76436.0,55360.160,9,9, 1231449236.0 2009/01/08, 21:13:59.000, 76439.0,55360.190,9,9, 1231449239.0 2009/01/08, 21:14:02.000, 76442.0,55360.100,9,9, 1231449242.0 2009/01/08, 21:14:05.000, 76445.0,55360.120,9,9, 1231449245.0 2009/01/08, 21:14:08.000, 76448.0,55360.060,9,9, 1231449248.0 2009/01/08, 21:14:11.000, 76451.0,55360.040,9,9, 1231449251.0 2009/01/08, 21:14:14.000, 76454.0,55360.040,9,9, 1231449254.0 2009/01/08, 21:14:17.000, 76457.0,55359.970,9,9, 1231449257.0 2009/01/08, 21:14:20.000, 76460.0,55359.970,9,9, 1231449260.0 2009/01/08, 21:14:23.000, 76463.0,55360.000,9,9, 1231449263.0 2009/01/08, 21:14:26.000, 76466.0,55359.960,9,9, 1231449266.0 2009/01/08, 21:14:29.000, 76469.0,55359.900,9,9, 1231449269.0 2009/01/08, 21:14:32.000, 76472.0,55359.880,9,9, 1231449272.0 2009/01/08, 21:14:35.000, 76475.0,55359.910,9,9, 1231449275.0 2009/01/08, 21:14:38.000, 76478.0,55359.830,9,9, 1231449278.0 2009/01/08, 21:14:41.000, 76481.0,55359.750,9,9, 1231449281.0 2009/01/08, 21:14:44.000, 76484.0,55359.780,9,9, 1231449284.0 2009/01/08, 21:14:47.000, 76487.0,55359.790,9,9, 1231449287.0 2009/01/08, 21:14:50.000, 76490.0,55359.780,9,9, 1231449290.0 2009/01/08, 21:14:53.000, 76493.0,55359.760,9,9, 1231449293.0 2009/01/08, 21:14:56.000, 76496.0,55359.720,9,9, 1231449296.0 2009/01/08, 21:14:59.000, 76499.0,55359.760,9,9, 1231449299.0 2009/01/08, 21:15:02.000, 76502.0,55359.740,9,9, 1231449302.0 2009/01/08, 21:15:05.000, 76505.0,55359.760,9,9, 1231449305.0 2009/01/08, 21:15:08.000, 76508.0,55359.690,9,9, 1231449308.0 2009/01/08, 21:15:11.000, 76511.0,55359.710,9,9, 1231449311.0 2009/01/08, 21:15:14.000, 76514.0,55359.660,9,9, 1231449314.0 2009/01/08, 21:15:17.000, 76517.0,55359.700,9,9, 1231449317.0 2009/01/08, 21:15:20.000, 76520.0,55359.660,9,9, 1231449320.0 2009/01/08, 21:15:23.000, 76523.0,55359.640,9,9, 1231449323.0 2009/01/08, 21:15:26.000, 76526.0,55359.630,9,9, 1231449326.0 2009/01/08, 21:15:29.000, 76529.0,55359.650,9,9, 1231449329.0 2009/01/08, 21:15:32.000, 76532.0,55359.630,9,9, 1231449332.0 2009/01/08, 21:15:35.000, 76535.0,55359.610,9,9, 1231449335.0 2009/01/08, 21:15:38.000, 76538.0,55359.590,9,9, 1231449338.0 2009/01/08, 21:15:41.000, 76541.0,55359.550,9,9, 1231449341.0 2009/01/08, 21:15:44.000, 76544.0,55359.510,9,9, 1231449344.0 2009/01/08, 21:15:47.000, 76547.0,55359.520,9,9, 1231449347.0 2009/01/08, 21:15:50.000, 76550.0,55359.470,9,9, 1231449350.0 2009/01/08, 21:15:53.000, 76553.0,55359.430,9,9, 1231449353.0 2009/01/08, 21:15:56.000, 76556.0,55359.440,9,9, 1231449356.0 2009/01/08, 21:15:59.000, 76559.0,55359.390,9,9, 1231449359.0 2009/01/08, 21:16:02.000, 76562.0,55359.280,9,9, 1231449362.0 2009/01/08, 21:16:05.000, 76565.0,55359.270,9,9, 1231449365.0 2009/01/08, 21:16:08.000, 76568.0,55359.240,9,9, 1231449368.0 2009/01/08, 21:16:11.000, 76571.0,55359.200,9,9, 1231449371.0 2009/01/08, 21:16:14.000, 76574.0,55359.180,9,9, 1231449374.0 2009/01/08, 21:16:17.000, 76577.0,55359.170,9,9, 1231449377.0 2009/01/08, 21:16:20.000, 76580.0,55359.180,9,9, 1231449380.0 2009/01/08, 21:16:23.000, 76583.0,55359.150,9,9, 1231449383.0 2009/01/08, 21:16:26.000, 76586.0,55359.100,9,9, 1231449386.0 2009/01/08, 21:16:29.000, 76589.0,55359.160,9,9, 1231449389.0 2009/01/08, 21:16:32.000, 76592.0,55359.130,9,9, 1231449392.0 2009/01/08, 21:16:35.000, 76595.0,55359.100,9,9, 1231449395.0 2009/01/08, 21:16:38.000, 76598.0,55359.110,9,9, 1231449398.0 2009/01/08, 21:16:41.000, 76601.0,55359.200,9,9, 1231449401.0 2009/01/08, 21:16:44.000, 76604.0,55359.150,9,9, 1231449404.0 2009/01/08, 21:16:47.000, 76607.0,55359.190,9,9, 1231449407.0 2009/01/08, 21:16:50.000, 76610.0,55359.160,9,9, 1231449410.0 2009/01/08, 21:16:53.000, 76613.0,55359.190,9,9, 1231449413.0 2009/01/08, 21:16:56.000, 76616.0,55359.190,9,9, 1231449416.0 2009/01/08, 21:16:59.000, 76619.0,55359.220,9,9, 1231449419.0 2009/01/08, 21:17:02.000, 76622.0,55359.210,9,9, 1231449422.0 2009/01/08, 21:17:05.000, 76625.0,55359.290,9,9, 1231449425.0 2009/01/08, 21:17:08.000, 76628.0,55359.300,9,9, 1231449428.0 2009/01/08, 21:17:11.000, 76631.0,55359.280,9,9, 1231449431.0 2009/01/08, 21:17:14.000, 76634.0,55359.350,9,9, 1231449434.0 2009/01/08, 21:17:17.000, 76637.0,55359.360,9,9, 1231449437.0 2009/01/08, 21:17:20.000, 76640.0,55359.370,9,9, 1231449440.0 2009/01/08, 21:17:23.000, 76643.0,55359.390,9,9, 1231449443.0 2009/01/08, 21:17:26.000, 76646.0,55359.440,9,9, 1231449446.0 2009/01/08, 21:17:29.000, 76649.0,55359.480,9,9, 1231449449.0 2009/01/08, 21:17:32.000, 76652.0,55359.460,9,9, 1231449452.0 2009/01/08, 21:17:35.000, 76655.0,55359.520,9,9, 1231449455.0 2009/01/08, 21:17:38.000, 76658.0,55359.550,9,9, 1231449458.0 2009/01/08, 21:17:41.000, 76661.0,55359.590,9,9, 1231449461.0 2009/01/08, 21:17:44.000, 76664.0,55359.630,9,9, 1231449464.0 2009/01/08, 21:17:47.000, 76667.0,55359.660,9,9, 1231449467.0 2009/01/08, 21:17:50.000, 76670.0,55359.650,9,9, 1231449470.0 2009/01/08, 21:17:53.000, 76673.0,55359.730,9,9, 1231449473.0 2009/01/08, 21:17:56.000, 76676.0,55359.740,9,9, 1231449476.0 2009/01/08, 21:17:59.000, 76679.0,55359.820,9,9, 1231449479.0 2009/01/08, 21:18:02.000, 76682.0,55359.860,9,9, 1231449482.0 2009/01/08, 21:18:05.000, 76685.0,55359.980,9,9, 1231449485.0 2009/01/08, 21:18:08.000, 76688.0,55360.030,9,9, 1231449488.0 2009/01/08, 21:18:11.000, 76691.0,55360.150,9,9, 1231449491.0 2009/01/08, 21:18:14.000, 76694.0,55360.260,9,9, 1231449494.0 2009/01/08, 21:18:17.000, 76697.0,55360.350,9,9, 1231449497.0 2009/01/08, 21:18:20.000, 76700.0,55360.500,9,9, 1231449500.0 2009/01/08, 21:18:23.000, 76703.0,55360.640,9,9, 1231449503.0 2009/01/08, 21:18:26.000, 76706.0,55360.740,9,9, 1231449506.0 2009/01/08, 21:18:29.000, 76709.0,55360.880,9,9, 1231449509.0 2009/01/08, 21:18:32.000, 76712.0,55361.030,9,9, 1231449512.0 2009/01/08, 21:18:35.000, 76715.0,55361.180,9,9, 1231449515.0 2009/01/08, 21:18:38.000, 76718.0,55361.270,9,9, 1231449518.0 2009/01/08, 21:18:41.000, 76721.0,55361.390,9,9, 1231449521.0 2009/01/08, 21:18:44.000, 76724.0,55361.510,9,9, 1231449524.0 2009/01/08, 21:18:47.000, 76727.0,55361.610,9,9, 1231449527.0 2009/01/08, 21:18:50.000, 76730.0,55361.730,9,9, 1231449530.0 2009/01/08, 21:18:53.000, 76733.0,55361.840,9,9, 1231449533.0 2009/01/08, 21:18:56.000, 76736.0,55361.950,9,9, 1231449536.0 2009/01/08, 21:18:59.000, 76739.0,55362.060,9,9, 1231449539.0 2009/01/08, 21:19:02.000, 76742.0,55362.210,9,9, 1231449542.0 2009/01/08, 21:19:05.000, 76745.0,55362.290,9,9, 1231449545.0 2009/01/08, 21:19:08.000, 76748.0,55362.420,9,9, 1231449548.0 2009/01/08, 21:19:11.000, 76751.0,55362.530,9,9, 1231449551.0 2009/01/08, 21:19:14.000, 76754.0,55362.620,9,9, 1231449554.0 2009/01/08, 21:19:17.000, 76757.0,55362.800,9,9, 1231449557.0 2009/01/08, 21:19:20.000, 76760.0,55362.930,9,9, 1231449560.0 2009/01/08, 21:19:23.000, 76763.0,55363.030,9,9, 1231449563.0 2009/01/08, 21:19:26.000, 76766.0,55363.180,9,9, 1231449566.0 2009/01/08, 21:19:29.000, 76769.0,55363.330,9,9, 1231449569.0 2009/01/08, 21:19:32.000, 76772.0,55363.400,9,9, 1231449572.0 2009/01/08, 21:19:35.000, 76775.0,55363.550,9,9, 1231449575.0 2009/01/08, 21:19:38.000, 76778.0,55363.700,9,9, 1231449578.0 2009/01/08, 21:19:41.000, 76781.0,55363.800,9,9, 1231449581.0 2009/01/08, 21:19:44.000, 76784.0,55363.950,9,9, 1231449584.0 2009/01/08, 21:19:47.000, 76787.0,55364.080,9,9, 1231449587.0 2009/01/08, 21:19:50.000, 76790.0,55364.290,9,9, 1231449590.0 2009/01/08, 21:19:53.000, 76793.0,55364.360,9,9, 1231449593.0 2009/01/08, 21:19:56.000, 76796.0,55364.540,9,9, 1231449596.0 2009/01/08, 21:19:59.000, 76799.0,55364.650,9,9, 1231449599.0 2009/01/08, 21:20:02.000, 76802.0,55364.890,9,9, 1231449602.0 2009/01/08, 21:20:05.000, 76805.0,55365.040,9,9, 1231449605.0 2009/01/08, 21:20:08.000, 76808.0,55365.150,9,9, 1231449608.0 2009/01/08, 21:20:11.000, 76811.0,55365.260,9,9, 1231449611.0 2009/01/08, 21:20:14.000, 76814.0,55365.430,9,9, 1231449614.0 2009/01/08, 21:20:17.000, 76817.0,55365.590,9,9, 1231449617.0 2009/01/08, 21:20:20.000, 76820.0,55365.730,9,9, 1231449620.0 2009/01/08, 21:20:23.000, 76823.0,55365.850,9,9, 1231449623.0 2009/01/08, 21:20:26.000, 76826.0,55366.050,9,9, 1231449626.0 2009/01/08, 21:20:29.000, 76829.0,55366.190,9,9, 1231449629.0 2009/01/08, 21:20:32.000, 76832.0,55366.370,9,9, 1231449632.0 2009/01/08, 21:20:35.000, 76835.0,55366.550,9,9, 1231449635.0 2009/01/08, 21:20:38.000, 76838.0,55366.660,9,9, 1231449638.0 2009/01/08, 21:20:41.000, 76841.0,55366.800,9,9, 1231449641.0 2009/01/08, 21:20:44.000, 76844.0,55366.930,9,9, 1231449644.0 2009/01/08, 21:20:47.000, 76847.0,55367.040,9,9, 1231449647.0 2009/01/08, 21:20:50.000, 76850.0,55367.160,9,9, 1231449650.0 2009/01/08, 21:20:53.000, 76853.0,55367.260,9,9, 1231449653.0 2009/01/08, 21:20:56.000, 76856.0,55367.420,9,9, 1231449656.0 2009/01/08, 21:20:59.000, 76859.0,55367.570,9,9, 1231449659.0 2009/01/08, 21:21:02.000, 76862.0,55367.590,9,9, 1231449662.0 2009/01/08, 21:21:05.000, 76865.0,55367.650,9,9, 1231449665.0 2009/01/08, 21:21:08.000, 76868.0,55367.740,9,9, 1231449668.0 2009/01/08, 21:21:11.000, 76871.0,55367.810,9,9, 1231449671.0 2009/01/08, 21:21:14.000, 76874.0,55367.990,9,9, 1231449674.0 2009/01/08, 21:21:17.000, 76877.0,55368.050,9,9, 1231449677.0 2009/01/08, 21:21:20.000, 76880.0,55368.120,9,9, 1231449680.0 2009/01/08, 21:21:23.000, 76883.0,55368.150,9,9, 1231449683.0 2009/01/08, 21:21:26.000, 76886.0,55368.200,9,9, 1231449686.0 2009/01/08, 21:21:29.000, 76889.0,55368.240,9,9, 1231449689.0 2009/01/08, 21:21:32.000, 76892.0,55368.340,9,9, 1231449692.0 2009/01/08, 21:21:35.000, 76895.0,55368.410,9,9, 1231449695.0 2009/01/08, 21:21:38.000, 76898.0,55368.470,9,9, 1231449698.0 2009/01/08, 21:21:41.000, 76901.0,55368.510,9,9, 1231449701.0 2009/01/08, 21:21:44.000, 76904.0,55368.570,9,9, 1231449704.0 2009/01/08, 21:21:47.000, 76907.0,55368.580,9,9, 1231449707.0 2009/01/08, 21:21:50.000, 76910.0,55368.700,9,9, 1231449710.0 2009/01/08, 21:21:53.000, 76913.0,55368.710,9,9, 1231449713.0 2009/01/08, 21:21:56.000, 76916.0,55368.830,9,9, 1231449716.0 2009/01/08, 21:21:59.000, 76919.0,55368.890,9,9, 1231449719.0 2009/01/08, 21:22:02.000, 76922.0,55368.910,9,9, 1231449722.0 2009/01/08, 21:22:05.000, 76925.0,55368.930,9,9, 1231449725.0 2009/01/08, 21:22:08.000, 76928.0,55368.960,9,9, 1231449728.0 2009/01/08, 21:22:11.000, 76931.0,55369.010,9,9, 1231449731.0 2009/01/08, 21:22:14.000, 76934.0,55369.050,9,9, 1231449734.0 2009/01/08, 21:22:17.000, 76937.0,55369.030,9,9, 1231449737.0 2009/01/08, 21:22:20.000, 76940.0,55369.070,9,9, 1231449740.0 2009/01/08, 21:22:23.000, 76943.0,55369.140,9,9, 1231449743.0 2009/01/08, 21:22:26.000, 76946.0,55369.110,9,9, 1231449746.0 2009/01/08, 21:22:29.000, 76949.0,55369.140,9,9, 1231449749.0 2009/01/08, 21:22:32.000, 76952.0,55369.110,9,9, 1231449752.0 2009/01/08, 21:22:35.000, 76955.0,55369.150,9,9, 1231449755.0 2009/01/08, 21:22:38.000, 76958.0,55369.090,9,9, 1231449758.0 2009/01/08, 21:22:41.000, 76961.0,55369.060,9,9, 1231449761.0 2009/01/08, 21:22:44.000, 76964.0,55369.130,9,9, 1231449764.0 2009/01/08, 21:22:47.000, 76967.0,55369.100,9,9, 1231449767.0 2009/01/08, 21:22:50.000, 76970.0,55369.080,9,9, 1231449770.0 2009/01/08, 21:22:53.000, 76973.0,55369.120,9,9, 1231449773.0 2009/01/08, 21:22:56.000, 76976.0,55369.080,9,9, 1231449776.0 2009/01/08, 21:22:59.000, 76979.0,55369.150,9,9, 1231449779.0 2009/01/08, 21:23:02.000, 76982.0,55369.050,9,9, 1231449782.0 2009/01/08, 21:23:05.000, 76985.0,55369.050,9,9, 1231449785.0 2009/01/08, 21:23:08.000, 76988.0,55369.050,9,9, 1231449788.0 2009/01/08, 21:23:11.000, 76991.0,55369.040,9,9, 1231449791.0 2009/01/08, 21:23:14.000, 76994.0,55369.020,9,9, 1231449794.0 2009/01/08, 21:23:17.000, 76997.0,55368.970,9,9, 1231449797.0 2009/01/08, 21:23:20.000, 77000.0,55368.960,9,9, 1231449800.0 2009/01/08, 21:23:23.000, 77003.0,55368.920,9,9, 1231449803.0 2009/01/08, 21:23:26.000, 77006.0,55368.860,9,9, 1231449806.0 2009/01/08, 21:23:29.000, 77009.0,55368.860,9,9, 1231449809.0 2009/01/08, 21:23:32.000, 77012.0,55368.820,9,9, 1231449812.0 2009/01/08, 21:23:35.000, 77015.0,55368.770,9,9, 1231449815.0 2009/01/08, 21:23:38.000, 77018.0,55368.750,9,9, 1231449818.0 2009/01/08, 21:23:41.000, 77021.0,55368.670,9,9, 1231449821.0 2009/01/08, 21:23:44.000, 77024.0,55368.650,9,9, 1231449824.0 2009/01/08, 21:23:47.000, 77027.0,55368.610,9,9, 1231449827.0 2009/01/08, 21:23:50.000, 77030.0,55368.480,9,9, 1231449830.0 2009/01/08, 21:23:53.000, 77033.0,55368.420,9,9, 1231449833.0 2009/01/08, 21:23:56.000, 77036.0,55368.370,9,9, 1231449836.0 2009/01/08, 21:23:59.000, 77039.0,55368.340,9,9, 1231449839.0 2009/01/08, 21:24:02.000, 77042.0,55368.310,9,9, 1231449842.0 2009/01/08, 21:24:05.000, 77045.0,55368.200,9,9, 1231449845.0 2009/01/08, 21:24:08.000, 77048.0,55368.190,9,9, 1231449848.0 2009/01/08, 21:24:11.000, 77051.0,55368.140,9,9, 1231449851.0 2009/01/08, 21:24:14.000, 77054.0,55368.070,9,9, 1231449854.0 2009/01/08, 21:24:17.000, 77057.0,55368.030,9,9, 1231449857.0 2009/01/08, 21:24:20.000, 77060.0,55367.970,9,9, 1231449860.0 2009/01/08, 21:24:23.000, 77063.0,55367.870,9,9, 1231449863.0 2009/01/08, 21:24:26.000, 77066.0,55367.750,9,9, 1231449866.0 2009/01/08, 21:24:29.000, 77069.0,55367.700,9,9, 1231449869.0 2009/01/08, 21:24:32.000, 77072.0,55367.700,9,9, 1231449872.0 2009/01/08, 21:24:35.000, 77075.0,55367.530,9,9, 1231449875.0 2009/01/08, 21:24:38.000, 77078.0,55367.520,9,9, 1231449878.0 2009/01/08, 21:24:41.000, 77081.0,55367.440,9,9, 1231449881.0 2009/01/08, 21:24:44.000, 77084.0,55367.350,9,9, 1231449884.0 2009/01/08, 21:24:47.000, 77087.0,55367.260,9,9, 1231449887.0 2009/01/08, 21:24:50.000, 77090.0,55367.220,9,9, 1231449890.0 2009/01/08, 21:24:53.000, 77093.0,55367.090,9,9, 1231449893.0 2009/01/08, 21:24:56.000, 77096.0,55367.040,9,9, 1231449896.0 2009/01/08, 21:24:59.000, 77099.0,55366.940,9,9, 1231449899.0 2009/01/08, 21:25:02.000, 77102.0,55366.770,9,9, 1231449902.0 2009/01/08, 21:25:05.000, 77105.0,55366.660,9,9, 1231449905.0 2009/01/08, 21:25:08.000, 77108.0,55366.570,9,9, 1231449908.0 2009/01/08, 21:25:11.000, 77111.0,55366.540,9,9, 1231449911.0 2009/01/08, 21:25:14.000, 77114.0,55366.430,9,9, 1231449914.0 2009/01/08, 21:25:17.000, 77117.0,55366.300,9,9, 1231449917.0 2009/01/08, 21:25:20.000, 77120.0,55366.140,9,9, 1231449920.0 2009/01/08, 21:25:23.000, 77123.0,55366.120,9,9, 1231449923.0 2009/01/08, 21:25:26.000, 77126.0,55365.990,9,9, 1231449926.0 2009/01/08, 21:25:29.000, 77129.0,55365.820,9,9, 1231449929.0 2009/01/08, 21:25:32.000, 77132.0,55365.710,9,9, 1231449932.0 2009/01/08, 21:25:35.000, 77135.0,55365.620,9,9, 1231449935.0 2009/01/08, 21:25:38.000, 77138.0,55365.460,9,9, 1231449938.0 2009/01/08, 21:25:41.000, 77141.0,55365.350,9,9, 1231449941.0 2009/01/08, 21:25:44.000, 77144.0,55365.240,9,9, 1231449944.0 2009/01/08, 21:25:47.000, 77147.0,55365.110,9,9, 1231449947.0 2009/01/08, 21:25:50.000, 77150.0,55364.920,9,9, 1231449950.0 2009/01/08, 21:25:53.000, 77153.0,55364.750,9,9, 1231449953.0 2009/01/08, 21:25:56.000, 77156.0,55364.600,9,9, 1231449956.0 2009/01/08, 21:25:59.000, 77159.0,55364.490,9,9, 1231449959.0 2009/01/08, 21:26:02.000, 77162.0,55364.360,9,9, 1231449962.0 2009/01/08, 21:26:05.000, 77165.0,55364.180,9,9, 1231449965.0 2009/01/08, 21:26:08.000, 77168.0,55364.010,9,9, 1231449968.0 2009/01/08, 21:26:11.000, 77171.0,55363.920,9,9, 1231449971.0 2009/01/08, 21:26:14.000, 77174.0,55363.740,9,9, 1231449974.0 2009/01/08, 21:26:17.000, 77177.0,55363.710,9,9, 1231449977.0 2009/01/08, 21:26:20.000, 77180.0,55363.580,9,9, 1231449980.0 2009/01/08, 21:26:23.000, 77183.0,55363.420,9,9, 1231449983.0 2009/01/08, 21:26:26.000, 77186.0,55363.330,9,9, 1231449986.0 2009/01/08, 21:26:29.000, 77189.0,55363.170,9,9, 1231449989.0 2009/01/08, 21:26:32.000, 77192.0,55363.060,9,9, 1231449992.0 2009/01/08, 21:26:35.000, 77195.0,55362.950,9,9, 1231449995.0 2009/01/08, 21:26:38.000, 77198.0,55362.880,9,9, 1231449998.0 2009/01/08, 21:26:41.000, 77201.0,55362.760,9,9, 1231450001.0 2009/01/08, 21:26:44.000, 77204.0,55362.710,9,9, 1231450004.0 2009/01/08, 21:26:47.000, 77207.0,55362.590,9,9, 1231450007.0 2009/01/08, 21:26:50.000, 77210.0,55362.470,9,9, 1231450010.0 2009/01/08, 21:26:53.000, 77213.0,55362.410,9,9, 1231450013.0 2009/01/08, 21:26:56.000, 77216.0,55362.330,9,9, 1231450016.0 2009/01/08, 21:26:59.000, 77219.0,55362.210,9,9, 1231450019.0 2009/01/08, 21:27:02.000, 77222.0,55362.170,9,9, 1231450022.0 2009/01/08, 21:27:05.000, 77225.0,55362.040,9,9, 1231450025.0 2009/01/08, 21:27:08.000, 77228.0,55361.910,9,9, 1231450028.0 2009/01/08, 21:27:11.000, 77231.0,55361.870,9,9, 1231450031.0 2009/01/08, 21:27:14.000, 77234.0,55361.730,9,9, 1231450034.0 2009/01/08, 21:27:17.000, 77237.0,55361.630,9,9, 1231450037.0 2009/01/08, 21:27:20.000, 77240.0,55361.550,9,9, 1231450040.0 2009/01/08, 21:27:23.000, 77243.0,55361.530,9,9, 1231450043.0 2009/01/08, 21:27:26.000, 77246.0,55361.390,9,9, 1231450046.0 2009/01/08, 21:27:29.000, 77249.0,55361.250,9,9, 1231450049.0 2009/01/08, 21:27:32.000, 77252.0,55361.230,9,9, 1231450052.0 2009/01/08, 21:27:35.000, 77255.0,55361.070,9,9, 1231450055.0 2009/01/08, 21:27:38.000, 77258.0,55361.000,9,9, 1231450058.0 2009/01/08, 21:27:41.000, 77261.0,55360.840,9,9, 1231450061.0 2009/01/08, 21:27:44.000, 77264.0,55360.760,9,9, 1231450064.0 2009/01/08, 21:27:47.000, 77267.0,55360.680,9,9, 1231450067.0 2009/01/08, 21:27:50.000, 77270.0,55360.530,9,9, 1231450070.0 2009/01/08, 21:27:53.000, 77273.0,55360.420,9,9, 1231450073.0 2009/01/08, 21:27:56.000, 77276.0,55360.420,9,9, 1231450076.0 2009/01/08, 21:27:59.000, 77279.0,55360.270,9,9, 1231450079.0 2009/01/08, 21:28:02.000, 77282.0,55360.190,9,9, 1231450082.0 2009/01/08, 21:28:05.000, 77285.0,55360.100,9,9, 1231450085.0 2009/01/08, 21:28:08.000, 77288.0,55360.000,9,9, 1231450088.0 2009/01/08, 21:28:11.000, 77291.0,55359.950,9,9, 1231450091.0 2009/01/08, 21:28:14.000, 77294.0,55359.810,9,9, 1231450094.0 2009/01/08, 21:28:17.000, 77297.0,55359.740,9,9, 1231450097.0 2009/01/08, 21:28:20.000, 77300.0,55359.670,9,9, 1231450100.0 2009/01/08, 21:28:23.000, 77303.0,55359.620,9,9, 1231450103.0 2009/01/08, 21:28:26.000, 77306.0,55359.530,9,9, 1231450106.0 2009/01/08, 21:28:29.000, 77309.0,55359.390,9,9, 1231450109.0 2009/01/08, 21:28:32.000, 77312.0,55359.330,9,9, 1231450112.0 2009/01/08, 21:28:35.000, 77315.0,55359.290,9,9, 1231450115.0 2009/01/08, 21:28:38.000, 77318.0,55359.210,9,9, 1231450118.0 2009/01/08, 21:28:41.000, 77321.0,55359.080,9,9, 1231450121.0 2009/01/08, 21:28:44.000, 77324.0,55359.090,9,9, 1231450124.0 2009/01/08, 21:28:47.000, 77327.0,55358.980,9,9, 1231450127.0 2009/01/08, 21:28:50.000, 77330.0,55358.890,9,9, 1231450130.0 2009/01/08, 21:28:53.000, 77333.0,55358.880,9,9, 1231450133.0 2009/01/08, 21:28:56.000, 77336.0,55358.830,9,9, 1231450136.0 2009/01/08, 21:28:59.000, 77339.0,55358.800,9,9, 1231450139.0 2009/01/08, 21:29:02.000, 77342.0,55358.760,9,9, 1231450142.0 2009/01/08, 21:29:05.000, 77345.0,55358.700,9,9, 1231450145.0 2009/01/08, 21:29:08.000, 77348.0,55358.690,9,9, 1231450148.0 2009/01/08, 21:29:11.000, 77351.0,55358.690,9,9, 1231450151.0 2009/01/08, 21:29:14.000, 77354.0,55358.650,9,9, 1231450154.0 2009/01/08, 21:29:17.000, 77357.0,55358.670,9,9, 1231450157.0 2009/01/08, 21:29:20.000, 77360.0,55358.680,9,9, 1231450160.0 2009/01/08, 21:29:23.000, 77363.0,55358.690,9,9, 1231450163.0 2009/01/08, 21:29:26.000, 77366.0,55358.660,9,9, 1231450166.0 2009/01/08, 21:29:29.000, 77369.0,55358.600,9,9, 1231450169.0 2009/01/08, 21:29:32.000, 77372.0,55358.620,9,9, 1231450172.0 2009/01/08, 21:29:35.000, 77375.0,55358.620,9,9, 1231450175.0 2009/01/08, 21:29:38.000, 77378.0,55358.610,9,9, 1231450178.0 2009/01/08, 21:29:41.000, 77381.0,55358.580,9,9, 1231450181.0 2009/01/08, 21:29:44.000, 77384.0,55358.530,9,9, 1231450184.0 2009/01/08, 21:29:47.000, 77387.0,55358.570,9,9, 1231450187.0 2009/01/08, 21:29:50.000, 77390.0,55358.520,9,9, 1231450190.0 2009/01/08, 21:29:53.000, 77393.0,55358.590,9,9, 1231450193.0 2009/01/08, 21:29:56.000, 77396.0,55358.570,9,9, 1231450196.0 2009/01/08, 21:29:59.000, 77399.0,55358.600,9,9, 1231450199.0 2009/01/08, 21:30:02.000, 77402.0,55358.600,9,9, 1231450202.0 2009/01/08, 21:30:05.000, 77405.0,55358.640,9,9, 1231450205.0 2009/01/08, 21:30:08.000, 77408.0,55358.670,9,9, 1231450208.0 2009/01/08, 21:30:11.000, 77411.0,55358.700,9,9, 1231450211.0 2009/01/08, 21:30:14.000, 77414.0,55358.710,9,9, 1231450214.0 2009/01/08, 21:30:17.000, 77417.0,55358.800,9,9, 1231450217.0 2009/01/08, 21:30:20.000, 77420.0,55358.840,9,9, 1231450220.0 2009/01/08, 21:30:23.000, 77423.0,55358.860,9,9, 1231450223.0 2009/01/08, 21:30:26.000, 77426.0,55358.890,9,9, 1231450226.0 2009/01/08, 21:30:29.000, 77429.0,55358.920,9,9, 1231450229.0 2009/01/08, 21:30:32.000, 77432.0,55358.970,9,9, 1231450232.0 2009/01/08, 21:30:35.000, 77435.0,55359.030,9,9, 1231450235.0 2009/01/08, 21:30:38.000, 77438.0,55359.050,9,9, 1231450238.0 2009/01/08, 21:30:41.000, 77441.0,55359.130,9,9, 1231450241.0 2009/01/08, 21:30:44.000, 77444.0,55359.160,9,9, 1231450244.0 2009/01/08, 21:30:47.000, 77447.0,55359.190,9,9, 1231450247.0 2009/01/08, 21:30:50.000, 77450.0,55359.160,9,9, 1231450250.0 2009/01/08, 21:30:53.000, 77453.0,55359.190,9,9, 1231450253.0 2009/01/08, 21:30:56.000, 77456.0,55359.300,9,9, 1231450256.0 2009/01/08, 21:30:59.000, 77459.0,55359.250,9,9, 1231450259.0 2009/01/08, 21:31:02.000, 77462.0,55359.340,9,9, 1231450262.0 2009/01/08, 21:31:05.000, 77465.0,55359.280,9,9, 1231450265.0 2009/01/08, 21:31:08.000, 77468.0,55359.330,9,9, 1231450268.0 2009/01/08, 21:31:11.000, 77471.0,55359.340,9,9, 1231450271.0 2009/01/08, 21:31:14.000, 77474.0,55359.360,9,9, 1231450274.0 2009/01/08, 21:31:17.000, 77477.0,55359.370,9,9, 1231450277.0 2009/01/08, 21:31:20.000, 77480.0,55359.380,9,9, 1231450280.0 2009/01/08, 21:31:23.000, 77483.0,55359.380,9,9, 1231450283.0 2009/01/08, 21:31:26.000, 77486.0,55359.410,9,9, 1231450286.0 2009/01/08, 21:31:29.000, 77489.0,55359.380,9,9, 1231450289.0 2009/01/08, 21:31:32.000, 77492.0,55359.420,9,9, 1231450292.0 2009/01/08, 21:31:35.000, 77495.0,55359.410,9,9, 1231450295.0 2009/01/08, 21:31:38.000, 77498.0,55359.410,9,9, 1231450298.0 2009/01/08, 21:31:41.000, 77501.0,55359.390,9,9, 1231450301.0 2009/01/08, 21:31:44.000, 77504.0,55359.390,9,9, 1231450304.0 2009/01/08, 21:31:47.000, 77507.0,55359.350,9,9, 1231450307.0 2009/01/08, 21:31:50.000, 77510.0,55359.360,9,9, 1231450310.0 2009/01/08, 21:31:53.000, 77513.0,55359.350,9,9, 1231450313.0 2009/01/08, 21:31:56.000, 77516.0,55359.330,9,9, 1231450316.0 2009/01/08, 21:31:59.000, 77519.0,55359.280,9,9, 1231450319.0 2009/01/08, 21:32:02.000, 77522.0,55359.240,9,9, 1231450322.0 2009/01/08, 21:32:05.000, 77525.0,55359.210,9,9, 1231450325.0 2009/01/08, 21:32:08.000, 77528.0,55359.120,9,9, 1231450328.0 2009/01/08, 21:32:11.000, 77531.0,55359.160,9,9, 1231450331.0 2009/01/08, 21:32:14.000, 77534.0,55359.050,9,9, 1231450334.0 2009/01/08, 21:32:17.000, 77537.0,55359.020,9,9, 1231450337.0 2009/01/08, 21:32:20.000, 77540.0,55358.970,9,9, 1231450340.0 2009/01/08, 21:32:23.000, 77543.0,55358.910,9,9, 1231450343.0 2009/01/08, 21:32:26.000, 77546.0,55358.890,9,9, 1231450346.0 2009/01/08, 21:32:29.000, 77549.0,55358.830,9,9, 1231450349.0 2009/01/08, 21:32:32.000, 77552.0,55358.790,9,9, 1231450352.0 2009/01/08, 21:32:35.000, 77555.0,55358.690,9,9, 1231450355.0 2009/01/08, 21:32:38.000, 77558.0,55358.650,9,9, 1231450358.0 2009/01/08, 21:32:41.000, 77561.0,55358.620,9,9, 1231450361.0 2009/01/08, 21:32:44.000, 77564.0,55358.550,9,9, 1231450364.0 2009/01/08, 21:32:47.000, 77567.0,55358.540,9,9, 1231450367.0 2009/01/08, 21:32:50.000, 77570.0,55358.440,9,9, 1231450370.0 2009/01/08, 21:32:53.000, 77573.0,55358.420,9,9, 1231450373.0 2009/01/08, 21:32:56.000, 77576.0,55358.320,9,9, 1231450376.0 2009/01/08, 21:32:59.000, 77579.0,55358.240,9,9, 1231450379.0 2009/01/08, 21:33:02.000, 77582.0,55358.170,9,9, 1231450382.0 2009/01/08, 21:33:05.000, 77585.0,55358.110,9,9, 1231450385.0 2009/01/08, 21:33:08.000, 77588.0,55358.030,9,9, 1231450388.0 2009/01/08, 21:33:11.000, 77591.0,55357.890,9,9, 1231450391.0 2009/01/08, 21:33:14.000, 77594.0,55357.810,9,9, 1231450394.0 2009/01/08, 21:33:17.000, 77597.0,55357.750,9,9, 1231450397.0 2009/01/08, 21:33:20.000, 77600.0,55357.670,9,9, 1231450400.0 2009/01/08, 21:33:23.000, 77603.0,55357.540,9,9, 1231450403.0 2009/01/08, 21:33:26.000, 77606.0,55357.480,9,9, 1231450406.0 2009/01/08, 21:33:29.000, 77609.0,55357.360,9,9, 1231450409.0 2009/01/08, 21:33:32.000, 77612.0,55357.300,9,9, 1231450412.0 2009/01/08, 21:33:35.000, 77615.0,55357.190,9,9, 1231450415.0 2009/01/08, 21:33:38.000, 77618.0,55357.180,9,9, 1231450418.0 2009/01/08, 21:33:41.000, 77621.0,55357.000,9,9, 1231450421.0 2009/01/08, 21:33:44.000, 77624.0,55356.910,9,9, 1231450424.0 2009/01/08, 21:33:47.000, 77627.0,55356.880,9,9, 1231450427.0 2009/01/08, 21:33:50.000, 77630.0,55356.760,9,9, 1231450430.0 2009/01/08, 21:33:53.000, 77633.0,55356.690,9,9, 1231450433.0 2009/01/08, 21:33:56.000, 77636.0,55356.620,9,9, 1231450436.0 2009/01/08, 21:33:59.000, 77639.0,55356.470,9,9, 1231450439.0 2009/01/08, 21:34:02.000, 77642.0,55356.340,9,9, 1231450442.0 2009/01/08, 21:34:05.000, 77645.0,55356.220,9,9, 1231450445.0 2009/01/08, 21:34:08.000, 77648.0,55356.100,9,9, 1231450448.0 2009/01/08, 21:34:11.000, 77651.0,55356.000,9,9, 1231450451.0 2009/01/08, 21:34:14.000, 77654.0,55355.880,9,9, 1231450454.0 2009/01/08, 21:34:17.000, 77657.0,55355.810,9,9, 1231450457.0 2009/01/08, 21:34:20.000, 77660.0,55355.680,9,9, 1231450460.0 2009/01/08, 21:34:23.000, 77663.0,55355.570,9,9, 1231450463.0 2009/01/08, 21:34:26.000, 77666.0,55355.540,9,9, 1231450466.0 2009/01/08, 21:34:29.000, 77669.0,55355.450,9,9, 1231450469.0 2009/01/08, 21:34:32.000, 77672.0,55355.360,9,9, 1231450472.0 2009/01/08, 21:34:35.000, 77675.0,55355.290,9,9, 1231450475.0 2009/01/08, 21:34:38.000, 77678.0,55355.300,9,9, 1231450478.0 2009/01/08, 21:34:41.000, 77681.0,55355.200,9,9, 1231450481.0 2009/01/08, 21:34:44.000, 77684.0,55355.140,9,9, 1231450484.0 2009/01/08, 21:34:47.000, 77687.0,55355.070,9,9, 1231450487.0 2009/01/08, 21:34:50.000, 77690.0,55355.000,9,9, 1231450490.0 2009/01/08, 21:34:53.000, 77693.0,55354.920,9,9, 1231450493.0 2009/01/08, 21:34:56.000, 77696.0,55354.850,9,9, 1231450496.0 2009/01/08, 21:34:59.000, 77699.0,55354.820,9,9, 1231450499.0 2009/01/08, 21:35:02.000, 77702.0,55354.730,9,9, 1231450502.0 2009/01/08, 21:35:05.000, 77705.0,55354.700,9,9, 1231450505.0 2009/01/08, 21:35:08.000, 77708.0,55354.660,9,9, 1231450508.0 2009/01/08, 21:35:11.000, 77711.0,55354.630,9,9, 1231450511.0 2009/01/08, 21:35:14.000, 77714.0,55354.490,9,9, 1231450514.0 2009/01/08, 21:35:17.000, 77717.0,55354.480,9,9, 1231450517.0 2009/01/08, 21:35:20.000, 77720.0,55354.470,9,9, 1231450520.0 2009/01/08, 21:35:23.000, 77723.0,55354.350,9,9, 1231450523.0 2009/01/08, 21:35:26.000, 77726.0,55354.380,9,9, 1231450526.0 2009/01/08, 21:35:29.000, 77729.0,55354.290,9,9, 1231450529.0 2009/01/08, 21:35:32.000, 77732.0,55354.200,9,9, 1231450532.0 2009/01/08, 21:35:35.000, 77735.0,55354.220,9,9, 1231450535.0 2009/01/08, 21:35:38.000, 77738.0,55354.150,9,9, 1231450538.0 2009/01/08, 21:35:41.000, 77741.0,55354.110,9,9, 1231450541.0 2009/01/08, 21:35:44.000, 77744.0,55354.090,9,9, 1231450544.0 2009/01/08, 21:35:47.000, 77747.0,55354.070,9,9, 1231450547.0 2009/01/08, 21:35:50.000, 77750.0,55354.010,9,9, 1231450550.0 2009/01/08, 21:35:53.000, 77753.0,55353.950,9,9, 1231450553.0 2009/01/08, 21:35:56.000, 77756.0,55353.980,9,9, 1231450556.0 2009/01/08, 21:35:59.000, 77759.0,55353.980,9,9, 1231450559.0 2009/01/08, 21:36:02.000, 77762.0,55353.960,9,9, 1231450562.0 2009/01/08, 21:36:05.000, 77765.0,55353.980,9,9, 1231450565.0 2009/01/08, 21:36:08.000, 77768.0,55353.940,9,9, 1231450568.0 2009/01/08, 21:36:11.000, 77771.0,55353.920,9,9, 1231450571.0 2009/01/08, 21:36:14.000, 77774.0,55353.930,9,9, 1231450574.0 2009/01/08, 21:36:17.000, 77777.0,55353.960,9,9, 1231450577.0 2009/01/08, 21:36:20.000, 77780.0,55353.910,9,9, 1231450580.0 2009/01/08, 21:36:23.000, 77783.0,55353.930,9,9, 1231450583.0 2009/01/08, 21:36:26.000, 77786.0,55353.930,9,9, 1231450586.0 2009/01/08, 21:36:29.000, 77789.0,55353.920,9,9, 1231450589.0 2009/01/08, 21:36:32.000, 77792.0,55353.880,9,9, 1231450592.0 2009/01/08, 21:36:35.000, 77795.0,55353.910,9,9, 1231450595.0 2009/01/08, 21:36:38.000, 77798.0,55353.870,9,9, 1231450598.0 2009/01/08, 21:36:41.000, 77801.0,55353.840,9,9, 1231450601.0 2009/01/08, 21:36:44.000, 77804.0,55353.820,9,9, 1231450604.0 2009/01/08, 21:36:47.000, 77807.0,55353.760,9,9, 1231450607.0 2009/01/08, 21:36:50.000, 77810.0,55353.670,9,9, 1231450610.0 2009/01/08, 21:36:53.000, 77813.0,55353.660,9,9, 1231450613.0 2009/01/08, 21:36:56.000, 77816.0,55353.640,9,9, 1231450616.0 2009/01/08, 21:36:59.000, 77819.0,55353.600,9,9, 1231450619.0 2009/01/08, 21:37:02.000, 77822.0,55353.540,9,9, 1231450622.0 2009/01/08, 21:37:05.000, 77825.0,55353.520,9,9, 1231450625.0 2009/01/08, 21:37:08.000, 77828.0,55353.490,9,9, 1231450628.0 2009/01/08, 21:37:11.000, 77831.0,55353.380,9,9, 1231450631.0 2009/01/08, 21:37:14.000, 77834.0,55353.340,9,9, 1231450634.0 2009/01/08, 21:37:17.000, 77837.0,55353.320,9,9, 1231450637.0 2009/01/08, 21:37:20.000, 77840.0,55353.240,9,9, 1231450640.0 2009/01/08, 21:37:23.000, 77843.0,55353.170,9,9, 1231450643.0 2009/01/08, 21:37:26.000, 77846.0,55353.100,9,9, 1231450646.0 2009/01/08, 21:37:29.000, 77849.0,55353.030,9,9, 1231450649.0 2009/01/08, 21:37:32.000, 77852.0,55352.990,9,9, 1231450652.0 2009/01/08, 21:37:35.000, 77855.0,55352.860,9,9, 1231450655.0 2009/01/08, 21:37:38.000, 77858.0,55352.850,9,9, 1231450658.0 2009/01/08, 21:37:41.000, 77861.0,55352.790,9,9, 1231450661.0 2009/01/08, 21:37:44.000, 77864.0,55352.710,9,9, 1231450664.0 2009/01/08, 21:37:47.000, 77867.0,55352.660,9,9, 1231450667.0 2009/01/08, 21:37:50.000, 77870.0,55352.540,9,9, 1231450670.0 2009/01/08, 21:37:53.000, 77873.0,55352.560,9,9, 1231450673.0 2009/01/08, 21:37:56.000, 77876.0,55352.480,9,9, 1231450676.0 2009/01/08, 21:37:59.000, 77879.0,55352.460,9,9, 1231450679.0 2009/01/08, 21:38:02.000, 77882.0,55352.430,9,9, 1231450682.0 2009/01/08, 21:38:05.000, 77885.0,55352.310,9,9, 1231450685.0 2009/01/08, 21:38:08.000, 77888.0,55352.370,9,9, 1231450688.0 2009/01/08, 21:38:11.000, 77891.0,55352.260,9,9, 1231450691.0 2009/01/08, 21:38:14.000, 77894.0,55352.300,9,9, 1231450694.0 2009/01/08, 21:38:17.000, 77897.0,55352.180,9,9, 1231450697.0 2009/01/08, 21:38:20.000, 77900.0,55352.190,9,9, 1231450700.0 2009/01/08, 21:38:23.000, 77903.0,55352.150,9,9, 1231450703.0 2009/01/08, 21:38:26.000, 77906.0,55352.120,9,9, 1231450706.0 2009/01/08, 21:38:29.000, 77909.0,55352.060,9,9, 1231450709.0 2009/01/08, 21:38:32.000, 77912.0,55351.990,9,9, 1231450712.0 2009/01/08, 21:38:35.000, 77915.0,55351.970,9,9, 1231450715.0 2009/01/08, 21:38:38.000, 77918.0,55351.920,9,9, 1231450718.0 2009/01/08, 21:38:41.000, 77921.0,55351.900,9,9, 1231450721.0 2009/01/08, 21:38:44.000, 77924.0,55351.770,9,9, 1231450724.0 2009/01/08, 21:38:47.000, 77927.0,55351.800,9,9, 1231450727.0 2009/01/08, 21:38:50.000, 77930.0,55351.730,9,9, 1231450730.0 2009/01/08, 21:38:53.000, 77933.0,55351.630,9,9, 1231450733.0 2009/01/08, 21:38:56.000, 77936.0,55351.620,9,9, 1231450736.0 2009/01/08, 21:38:59.000, 77939.0,55351.560,9,9, 1231450739.0 2009/01/08, 21:39:02.000, 77942.0,55351.520,9,9, 1231450742.0 2009/01/08, 21:39:05.000, 77945.0,55351.420,9,9, 1231450745.0 2009/01/08, 21:39:08.000, 77948.0,55351.400,9,9, 1231450748.0 2009/01/08, 21:39:11.000, 77951.0,55351.360,9,9, 1231450751.0 2009/01/08, 21:39:14.000, 77954.0,55351.280,9,9, 1231450754.0 2009/01/08, 21:39:17.000, 77957.0,55351.200,9,9, 1231450757.0 2009/01/08, 21:39:20.000, 77960.0,55351.190,9,9, 1231450760.0 2009/01/08, 21:39:23.000, 77963.0,55351.110,9,9, 1231450763.0 2009/01/08, 21:39:26.000, 77966.0,55350.980,9,9, 1231450766.0 2009/01/08, 21:39:29.000, 77969.0,55350.910,9,9, 1231450769.0 2009/01/08, 21:39:32.000, 77972.0,55350.850,9,9, 1231450772.0 2009/01/08, 21:39:35.000, 77975.0,55350.820,9,9, 1231450775.0 2009/01/08, 21:39:38.000, 77978.0,55350.690,9,9, 1231450778.0 2009/01/08, 21:39:41.000, 77981.0,55350.570,9,9, 1231450781.0 2009/01/08, 21:39:44.000, 77984.0,55350.540,9,9, 1231450784.0 2009/01/08, 21:39:47.000, 77987.0,55350.460,9,9, 1231450787.0 2009/01/08, 21:39:50.000, 77990.0,55350.340,9,9, 1231450790.0 2009/01/08, 21:39:53.000, 77993.0,55350.290,9,9, 1231450793.0 2009/01/08, 21:39:56.000, 77996.0,55350.150,9,9, 1231450796.0 2009/01/08, 21:39:59.000, 77999.0,55350.090,9,9, 1231450799.0 2009/01/08, 21:40:02.000, 78002.0,55349.980,9,9, 1231450802.0 2009/01/08, 21:40:05.000, 78005.0,55349.850,9,9, 1231450805.0 2009/01/08, 21:40:08.000, 78008.0,55349.790,9,9, 1231450808.0 2009/01/08, 21:40:11.000, 78011.0,55349.670,9,9, 1231450811.0 2009/01/08, 21:40:14.000, 78014.0,55349.580,9,9, 1231450814.0 2009/01/08, 21:40:17.000, 78017.0,55349.470,9,9, 1231450817.0 2009/01/08, 21:40:20.000, 78020.0,55349.400,9,9, 1231450820.0 2009/01/08, 21:40:23.000, 78023.0,55349.270,9,9, 1231450823.0 2009/01/08, 21:40:26.000, 78026.0,55349.160,9,9, 1231450826.0 2009/01/08, 21:40:29.000, 78029.0,55349.070,9,9, 1231450829.0 2009/01/08, 21:40:32.000, 78032.0,55348.980,9,9, 1231450832.0 2009/01/08, 21:40:35.000, 78035.0,55348.910,9,9, 1231450835.0 2009/01/08, 21:40:38.000, 78038.0,55348.780,9,9, 1231450838.0 2009/01/08, 21:40:41.000, 78041.0,55348.680,9,9, 1231450841.0 2009/01/08, 21:40:44.000, 78044.0,55348.600,9,9, 1231450844.0 2009/01/08, 21:40:47.000, 78047.0,55348.610,9,9, 1231450847.0 2009/01/08, 21:40:50.000, 78050.0,55348.470,9,9, 1231450850.0 2009/01/08, 21:40:53.000, 78053.0,55348.460,9,9, 1231450853.0 2009/01/08, 21:40:56.000, 78056.0,55348.360,9,9, 1231450856.0 2009/01/08, 21:40:59.000, 78059.0,55348.280,9,9, 1231450859.0 2009/01/08, 21:41:02.000, 78062.0,55348.190,9,9, 1231450862.0 2009/01/08, 21:41:05.000, 78065.0,55348.070,9,9, 1231450865.0 2009/01/08, 21:41:08.000, 78068.0,55347.960,9,9, 1231450868.0 2009/01/08, 21:41:11.000, 78071.0,55347.880,9,9, 1231450871.0 2009/01/08, 21:41:14.000, 78074.0,55347.760,9,9, 1231450874.0 2009/01/08, 21:41:17.000, 78077.0,55347.690,9,9, 1231450877.0 2009/01/08, 21:41:20.000, 78080.0,55347.590,9,9, 1231450880.0 2009/01/08, 21:41:23.000, 78083.0,55347.450,9,9, 1231450883.0 2009/01/08, 21:41:26.000, 78086.0,55347.450,9,9, 1231450886.0 2009/01/08, 21:41:29.000, 78089.0,55347.370,9,9, 1231450889.0 2009/01/08, 21:41:32.000, 78092.0,55347.280,9,9, 1231450892.0 2009/01/08, 21:41:35.000, 78095.0,55347.180,9,9, 1231450895.0 2009/01/08, 21:41:38.000, 78098.0,55347.060,9,9, 1231450898.0 2009/01/08, 21:41:41.000, 78101.0,55346.980,9,9, 1231450901.0 2009/01/08, 21:41:44.000, 78104.0,55346.940,9,9, 1231450904.0 2009/01/08, 21:41:47.000, 78107.0,55346.880,9,9, 1231450907.0 2009/01/08, 21:41:50.000, 78110.0,55346.730,9,9, 1231450910.0 2009/01/08, 21:41:53.000, 78113.0,55346.680,9,9, 1231450913.0 2009/01/08, 21:41:56.000, 78116.0,55346.640,9,9, 1231450916.0 2009/01/08, 21:41:59.000, 78119.0,55346.520,9,9, 1231450919.0 2009/01/08, 21:42:02.000, 78122.0,55346.470,9,9, 1231450922.0 2009/01/08, 21:42:05.000, 78125.0,55346.410,9,9, 1231450925.0 2009/01/08, 21:42:08.000, 78128.0,55346.320,9,9, 1231450928.0 2009/01/08, 21:42:11.000, 78131.0,55346.210,9,9, 1231450931.0 2009/01/08, 21:42:14.000, 78134.0,55346.170,9,9, 1231450934.0 2009/01/08, 21:42:17.000, 78137.0,55346.080,9,9, 1231450937.0 2009/01/08, 21:42:20.000, 78140.0,55345.950,9,9, 1231450940.0 2009/01/08, 21:42:23.000, 78143.0,55345.880,9,9, 1231450943.0 2009/01/08, 21:42:26.000, 78146.0,55345.790,9,9, 1231450946.0 2009/01/08, 21:42:29.000, 78149.0,55345.710,9,9, 1231450949.0 2009/01/08, 21:42:32.000, 78152.0,55345.650,9,9, 1231450952.0 2009/01/08, 21:42:35.000, 78155.0,55345.460,9,9, 1231450955.0 2009/01/08, 21:42:38.000, 78158.0,55345.410,9,9, 1231450958.0 2009/01/08, 21:42:41.000, 78161.0,55345.330,9,9, 1231450961.0 2009/01/08, 21:42:44.000, 78164.0,55345.250,9,9, 1231450964.0 2009/01/08, 21:42:47.000, 78167.0,55345.150,9,9, 1231450967.0 2009/01/08, 21:42:50.000, 78170.0,55345.070,9,9, 1231450970.0 2009/01/08, 21:42:53.000, 78173.0,55345.030,9,9, 1231450973.0 2009/01/08, 21:42:56.000, 78176.0,55344.880,9,9, 1231450976.0 2009/01/08, 21:42:59.000, 78179.0,55344.840,9,9, 1231450979.0 2009/01/08, 21:43:02.000, 78182.0,55344.700,9,9, 1231450982.0 2009/01/08, 21:43:05.000, 78185.0,55344.630,9,9, 1231450985.0 2009/01/08, 21:43:08.000, 78188.0,55344.540,9,9, 1231450988.0 2009/01/08, 21:43:11.000, 78191.0,55344.370,9,9, 1231450991.0 2009/01/08, 21:43:14.000, 78194.0,55344.270,9,9, 1231450994.0 2009/01/08, 21:43:17.000, 78197.0,55344.210,9,9, 1231450997.0 2009/01/08, 21:43:20.000, 78200.0,55344.100,9,9, 1231451000.0 2009/01/08, 21:43:23.000, 78203.0,55343.940,9,9, 1231451003.0 2009/01/08, 21:43:26.000, 78206.0,55343.910,9,9, 1231451006.0 2009/01/08, 21:43:29.000, 78209.0,55343.740,9,9, 1231451009.0 2009/01/08, 21:43:32.000, 78212.0,55343.680,9,9, 1231451012.0 2009/01/08, 21:43:35.000, 78215.0,55343.620,9,9, 1231451015.0 2009/01/08, 21:43:38.000, 78218.0,55343.490,9,9, 1231451018.0 2009/01/08, 21:43:41.000, 78221.0,55343.370,9,9, 1231451021.0 2009/01/08, 21:43:44.000, 78224.0,55343.350,9,9, 1231451024.0 2009/01/08, 21:43:47.000, 78227.0,55343.180,9,9, 1231451027.0 2009/01/08, 21:43:50.000, 78230.0,55343.130,9,9, 1231451030.0 2009/01/08, 21:43:53.000, 78233.0,55342.990,9,9, 1231451033.0 2009/01/08, 21:43:56.000, 78236.0,55342.890,9,9, 1231451036.0 2009/01/08, 21:43:59.000, 78239.0,55342.750,9,9, 1231451039.0 2009/01/08, 21:44:02.000, 78242.0,55342.640,9,9, 1231451042.0 2009/01/08, 21:44:05.000, 78245.0,55342.560,9,9, 1231451045.0 2009/01/08, 21:44:08.000, 78248.0,55342.460,9,9, 1231451048.0 2009/01/08, 21:44:11.000, 78251.0,55342.350,9,9, 1231451051.0 2009/01/08, 21:44:14.000, 78254.0,55342.250,9,9, 1231451054.0 2009/01/08, 21:44:17.000, 78257.0,55342.180,9,9, 1231451057.0 2009/01/08, 21:44:20.000, 78260.0,55342.020,9,9, 1231451060.0 2009/01/08, 21:44:23.000, 78263.0,55341.990,9,9, 1231451063.0 2009/01/08, 21:44:26.000, 78266.0,55341.850,9,9, 1231451066.0 2009/01/08, 21:44:29.000, 78269.0,55341.790,9,9, 1231451069.0 2009/01/08, 21:44:32.000, 78272.0,55341.680,9,9, 1231451072.0 2009/01/08, 21:44:35.000, 78275.0,55341.580,9,9, 1231451075.0 2009/01/08, 21:44:38.000, 78278.0,55341.470,9,9, 1231451078.0 2009/01/08, 21:44:41.000, 78281.0,55341.390,9,9, 1231451081.0 2009/01/08, 21:44:44.000, 78284.0,55341.270,9,9, 1231451084.0 2009/01/08, 21:44:47.000, 78287.0,55341.230,9,9, 1231451087.0 2009/01/08, 21:44:50.000, 78290.0,55341.130,9,9, 1231451090.0 2009/01/08, 21:44:53.000, 78293.0,55341.000,9,9, 1231451093.0 2009/01/08, 21:44:56.000, 78296.0,55340.950,9,9, 1231451096.0 2009/01/08, 21:44:59.000, 78299.0,55340.820,9,9, 1231451099.0 2009/01/08, 21:45:02.000, 78302.0,55340.810,9,9, 1231451102.0 2009/01/08, 21:45:05.000, 78305.0,55340.740,9,9, 1231451105.0 2009/01/08, 21:45:08.000, 78308.0,55340.630,9,9, 1231451108.0 2009/01/08, 21:45:11.000, 78311.0,55340.560,9,9, 1231451111.0 2009/01/08, 21:45:14.000, 78314.0,55340.450,9,9, 1231451114.0 2009/01/08, 21:45:17.000, 78317.0,55340.350,9,9, 1231451117.0 2009/01/08, 21:45:20.000, 78320.0,55340.250,9,9, 1231451120.0 2009/01/08, 21:45:23.000, 78323.0,55340.170,9,9, 1231451123.0 2009/01/08, 21:45:26.000, 78326.0,55340.130,9,9, 1231451126.0 2009/01/08, 21:45:29.000, 78329.0,55339.950,9,9, 1231451129.0 2009/01/08, 21:45:32.000, 78332.0,55339.900,9,9, 1231451132.0 2009/01/08, 21:45:35.000, 78335.0,55339.800,9,9, 1231451135.0 2009/01/08, 21:45:38.000, 78338.0,55339.770,9,9, 1231451138.0 2009/01/08, 21:45:41.000, 78341.0,55339.630,9,9, 1231451141.0 2009/01/08, 21:45:44.000, 78344.0,55339.570,9,9, 1231451144.0 2009/01/08, 21:45:47.000, 78347.0,55339.450,9,9, 1231451147.0 2009/01/08, 21:45:50.000, 78350.0,55339.390,9,9, 1231451150.0 2009/01/08, 21:45:53.000, 78353.0,55339.320,9,9, 1231451153.0 2009/01/08, 21:45:56.000, 78356.0,55339.170,9,9, 1231451156.0 2009/01/08, 21:45:59.000, 78359.0,55339.110,9,9, 1231451159.0 2009/01/08, 21:46:02.000, 78362.0,55339.040,9,9, 1231451162.0 2009/01/08, 21:46:05.000, 78365.0,55338.930,9,9, 1231451165.0 2009/01/08, 21:46:08.000, 78368.0,55338.850,9,9, 1231451168.0 2009/01/08, 21:46:11.000, 78371.0,55338.770,9,9, 1231451171.0 2009/01/08, 21:46:14.000, 78374.0,55338.720,9,9, 1231451174.0 2009/01/08, 21:46:17.000, 78377.0,55338.630,9,9, 1231451177.0 2009/01/08, 21:46:20.000, 78380.0,55338.590,9,9, 1231451180.0 2009/01/08, 21:46:23.000, 78383.0,55338.440,9,9, 1231451183.0 2009/01/08, 21:46:26.000, 78386.0,55338.350,9,9, 1231451186.0 2009/01/08, 21:46:29.000, 78389.0,55338.280,9,9, 1231451189.0 2009/01/08, 21:46:32.000, 78392.0,55338.180,9,9, 1231451192.0 2009/01/08, 21:46:35.000, 78395.0,55338.150,9,9, 1231451195.0 2009/01/08, 21:46:38.000, 78398.0,55337.990,9,9, 1231451198.0 2009/01/08, 21:46:41.000, 78401.0,55337.950,9,9, 1231451201.0 2009/01/08, 21:46:44.000, 78404.0,55337.930,9,9, 1231451204.0 2009/01/08, 21:46:47.000, 78407.0,55337.810,9,9, 1231451207.0 2009/01/08, 21:46:50.000, 78410.0,55337.730,9,9, 1231451210.0 2009/01/08, 21:46:53.000, 78413.0,55337.650,9,9, 1231451213.0 2009/01/08, 21:46:56.000, 78416.0,55337.530,9,9, 1231451216.0 2009/01/08, 21:46:59.000, 78419.0,55337.370,9,9, 1231451219.0 2009/01/08, 21:47:02.000, 78422.0,55337.300,9,9, 1231451222.0 2009/01/08, 21:47:05.000, 78425.0,55337.270,9,9, 1231451225.0 2009/01/08, 21:47:08.000, 78428.0,55337.180,9,9, 1231451228.0 2009/01/08, 21:47:11.000, 78431.0,55337.010,9,9, 1231451231.0 2009/01/08, 21:47:14.000, 78434.0,55336.930,9,9, 1231451234.0 2009/01/08, 21:47:17.000, 78437.0,55336.840,9,9, 1231451237.0 2009/01/08, 21:47:20.000, 78440.0,55336.800,9,9, 1231451240.0 2009/01/08, 21:47:23.000, 78443.0,55336.710,9,9, 1231451243.0 2009/01/08, 21:47:26.000, 78446.0,55336.660,9,9, 1231451246.0 2009/01/08, 21:47:29.000, 78449.0,55336.540,9,9, 1231451249.0 2009/01/08, 21:47:32.000, 78452.0,55336.440,9,9, 1231451252.0 2009/01/08, 21:47:35.000, 78455.0,55336.410,9,9, 1231451255.0 2009/01/08, 21:47:38.000, 78458.0,55336.350,9,9, 1231451258.0 2009/01/08, 21:47:41.000, 78461.0,55336.290,9,9, 1231451261.0 2009/01/08, 21:47:44.000, 78464.0,55336.260,9,9, 1231451264.0 2009/01/08, 21:47:47.000, 78467.0,55336.200,9,9, 1231451267.0 2009/01/08, 21:47:50.000, 78470.0,55336.180,9,9, 1231451270.0 2009/01/08, 21:47:53.000, 78473.0,55336.120,9,9, 1231451273.0 2009/01/08, 21:47:56.000, 78476.0,55336.140,9,9, 1231451276.0 2009/01/08, 21:47:59.000, 78479.0,55336.090,9,9, 1231451279.0 2009/01/08, 21:48:02.000, 78482.0,55336.050,9,9, 1231451282.0 2009/01/08, 21:48:05.000, 78485.0,55336.090,9,9, 1231451285.0 2009/01/08, 21:48:08.000, 78488.0,55336.030,9,9, 1231451288.0 2009/01/08, 21:48:11.000, 78491.0,55336.000,9,9, 1231451291.0 2009/01/08, 21:48:14.000, 78494.0,55335.980,9,9, 1231451294.0 2009/01/08, 21:48:17.000, 78497.0,55336.010,9,9, 1231451297.0 2009/01/08, 21:48:20.000, 78500.0,55336.020,9,9, 1231451300.0 2009/01/08, 21:48:23.000, 78503.0,55336.010,9,9, 1231451303.0 2009/01/08, 21:48:26.000, 78506.0,55336.060,9,9, 1231451306.0 2009/01/08, 21:48:29.000, 78509.0,55335.960,9,9, 1231451309.0 2009/01/08, 21:48:32.000, 78512.0,55336.030,9,9, 1231451312.0 2009/01/08, 21:48:35.000, 78515.0,55336.040,9,9, 1231451315.0 2009/01/08, 21:48:38.000, 78518.0,55335.970,9,9, 1231451318.0 2009/01/08, 21:48:41.000, 78521.0,55335.980,9,9, 1231451321.0 2009/01/08, 21:48:44.000, 78524.0,55335.970,9,9, 1231451324.0 2009/01/08, 21:48:47.000, 78527.0,55335.880,9,9, 1231451327.0 2009/01/08, 21:48:50.000, 78530.0,55335.970,9,9, 1231451330.0 2009/01/08, 21:48:53.000, 78533.0,55335.900,9,9, 1231451333.0 2009/01/08, 21:48:56.000, 78536.0,55335.870,9,9, 1231451336.0 2009/01/08, 21:48:59.000, 78539.0,55335.890,9,9, 1231451339.0 2009/01/08, 21:49:02.000, 78542.0,55335.820,9,9, 1231451342.0 2009/01/08, 21:49:05.000, 78545.0,55335.790,9,9, 1231451345.0 2009/01/08, 21:49:08.000, 78548.0,55335.740,9,9, 1231451348.0 2009/01/08, 21:49:11.000, 78551.0,55335.680,9,9, 1231451351.0 2009/01/08, 21:49:14.000, 78554.0,55335.620,9,9, 1231451354.0 2009/01/08, 21:49:17.000, 78557.0,55335.610,9,9, 1231451357.0 2009/01/08, 21:49:20.000, 78560.0,55335.600,9,9, 1231451360.0 2009/01/08, 21:49:23.000, 78563.0,55335.470,9,9, 1231451363.0 2009/01/08, 21:49:26.000, 78566.0,55335.470,9,9, 1231451366.0 2009/01/08, 21:49:29.000, 78569.0,55335.400,9,9, 1231451369.0 2009/01/08, 21:49:32.000, 78572.0,55335.320,9,9, 1231451372.0 2009/01/08, 21:49:35.000, 78575.0,55335.280,9,9, 1231451375.0 2009/01/08, 21:49:38.000, 78578.0,55335.150,9,9, 1231451378.0 2009/01/08, 21:49:41.000, 78581.0,55335.130,9,9, 1231451381.0 2009/01/08, 21:49:44.000, 78584.0,55335.100,9,9, 1231451384.0 2009/01/08, 21:49:47.000, 78587.0,55335.030,9,9, 1231451387.0 2009/01/08, 21:49:50.000, 78590.0,55334.960,9,9, 1231451390.0 2009/01/08, 21:49:53.000, 78593.0,55334.930,9,9, 1231451393.0 2009/01/08, 21:49:56.000, 78596.0,55334.890,9,9, 1231451396.0 2009/01/08, 21:49:59.000, 78599.0,55334.770,9,9, 1231451399.0 2009/01/08, 21:50:02.000, 78602.0,55334.780,9,9, 1231451402.0 2009/01/08, 21:50:05.000, 78605.0,55334.730,9,9, 1231451405.0 2009/01/08, 21:50:08.000, 78608.0,55334.750,9,9, 1231451408.0 2009/01/08, 21:50:11.000, 78611.0,55334.670,9,9, 1231451411.0 2009/01/08, 21:50:14.000, 78614.0,55334.610,9,9, 1231451414.0 2009/01/08, 21:50:17.000, 78617.0,55334.530,9,9, 1231451417.0 2009/01/08, 21:50:20.000, 78620.0,55334.510,9,9, 1231451420.0 2009/01/08, 21:50:23.000, 78623.0,55334.450,9,9, 1231451423.0 2009/01/08, 21:50:26.000, 78626.0,55334.460,9,9, 1231451426.0 2009/01/08, 21:50:29.000, 78629.0,55334.410,9,9, 1231451429.0 2009/01/08, 21:50:32.000, 78632.0,55334.370,9,9, 1231451432.0 2009/01/08, 21:50:35.000, 78635.0,55334.350,9,9, 1231451435.0 2009/01/08, 21:50:38.000, 78638.0,55334.320,9,9, 1231451438.0 2009/01/08, 21:50:41.000, 78641.0,55334.310,9,9, 1231451441.0 2009/01/08, 21:50:44.000, 78644.0,55334.270,9,9, 1231451444.0 2009/01/08, 21:50:47.000, 78647.0,55334.260,9,9, 1231451447.0 2009/01/08, 21:50:50.000, 78650.0,55334.260,9,9, 1231451450.0 2009/01/08, 21:50:53.000, 78653.0,55334.210,9,9, 1231451453.0 2009/01/08, 21:50:56.000, 78656.0,55334.210,9,9, 1231451456.0 2009/01/08, 21:50:59.000, 78659.0,55334.170,9,9, 1231451459.0 2009/01/08, 21:51:02.000, 78662.0,55334.150,9,9, 1231451462.0 2009/01/08, 21:51:05.000, 78665.0,55334.140,9,9, 1231451465.0 2009/01/08, 21:51:08.000, 78668.0,55334.060,9,9, 1231451468.0 2009/01/08, 21:51:11.000, 78671.0,55334.030,9,9, 1231451471.0 2009/01/08, 21:51:14.000, 78674.0,55334.000,9,9, 1231451474.0 2009/01/08, 21:51:17.000, 78677.0,55334.010,9,9, 1231451477.0 2009/01/08, 21:51:20.000, 78680.0,55333.960,9,9, 1231451480.0 2009/01/08, 21:51:23.000, 78683.0,55333.910,9,9, 1231451483.0 2009/01/08, 21:51:26.000, 78686.0,55333.870,9,9, 1231451486.0 2009/01/08, 21:51:29.000, 78689.0,55333.850,9,9, 1231451489.0 2009/01/08, 21:51:32.000, 78692.0,55333.870,9,9, 1231451492.0 2009/01/08, 21:51:35.000, 78695.0,55333.840,9,9, 1231451495.0 2009/01/08, 21:51:38.000, 78698.0,55333.780,9,9, 1231451498.0 2009/01/08, 21:51:41.000, 78701.0,55333.750,9,9, 1231451501.0 2009/01/08, 21:51:44.000, 78704.0,55333.710,9,9, 1231451504.0 2009/01/08, 21:51:47.000, 78707.0,55333.680,9,9, 1231451507.0 2009/01/08, 21:51:50.000, 78710.0,55333.640,9,9, 1231451510.0 2009/01/08, 21:51:53.000, 78713.0,55333.640,9,9, 1231451513.0 2009/01/08, 21:51:56.000, 78716.0,55333.600,9,9, 1231451516.0 2009/01/08, 21:51:59.000, 78719.0,55333.580,9,9, 1231451519.0 2009/01/08, 21:52:02.000, 78722.0,55333.550,9,9, 1231451522.0 2009/01/08, 21:52:05.000, 78725.0,55333.500,9,9, 1231451525.0 2009/01/08, 21:52:08.000, 78728.0,55333.510,9,9, 1231451528.0 2009/01/08, 21:52:11.000, 78731.0,55333.440,9,9, 1231451531.0 2009/01/08, 21:52:14.000, 78734.0,55333.470,9,9, 1231451534.0 2009/01/08, 21:52:17.000, 78737.0,55333.390,9,9, 1231451537.0 2009/01/08, 21:52:20.000, 78740.0,55333.450,9,9, 1231451540.0 2009/01/08, 21:52:23.000, 78743.0,55333.360,9,9, 1231451543.0 2009/01/08, 21:52:26.000, 78746.0,55333.330,9,9, 1231451546.0 2009/01/08, 21:52:29.000, 78749.0,55333.310,9,9, 1231451549.0 2009/01/08, 21:52:32.000, 78752.0,55333.300,9,9, 1231451552.0 2009/01/08, 21:52:35.000, 78755.0,55333.220,9,9, 1231451555.0 2009/01/08, 21:52:38.000, 78758.0,55333.230,9,9, 1231451558.0 2009/01/08, 21:52:41.000, 78761.0,55333.190,9,9, 1231451561.0 2009/01/08, 21:52:44.000, 78764.0,55333.150,9,9, 1231451564.0 2009/01/08, 21:52:47.000, 78767.0,55333.130,9,9, 1231451567.0 2009/01/08, 21:52:50.000, 78770.0,55333.150,9,9, 1231451570.0 2009/01/08, 21:52:53.000, 78773.0,55333.110,9,9, 1231451573.0 2009/01/08, 21:52:56.000, 78776.0,55333.170,9,9, 1231451576.0 2009/01/08, 21:52:59.000, 78779.0,55333.180,9,9, 1231451579.0 2009/01/08, 21:53:02.000, 78782.0,55333.110,9,9, 1231451582.0 2009/01/08, 21:53:05.000, 78785.0,55333.130,9,9, 1231451585.0 2009/01/08, 21:53:08.000, 78788.0,55333.160,9,9, 1231451588.0 2009/01/08, 21:53:11.000, 78791.0,55333.110,9,9, 1231451591.0 2009/01/08, 21:53:14.000, 78794.0,55333.120,9,9, 1231451594.0 2009/01/08, 21:53:17.000, 78797.0,55333.090,9,9, 1231451597.0 2009/01/08, 21:53:20.000, 78800.0,55333.090,9,9, 1231451600.0 2009/01/08, 21:53:23.000, 78803.0,55333.050,9,9, 1231451603.0 2009/01/08, 21:53:26.000, 78806.0,55333.040,9,9, 1231451606.0 2009/01/08, 21:53:29.000, 78809.0,55332.960,9,9, 1231451609.0 2009/01/08, 21:53:32.000, 78812.0,55332.890,9,9, 1231451612.0 2009/01/08, 21:53:35.000, 78815.0,55332.880,9,9, 1231451615.0 2009/01/08, 21:53:38.000, 78818.0,55332.810,9,9, 1231451618.0 2009/01/08, 21:53:41.000, 78821.0,55332.790,9,9, 1231451621.0 2009/01/08, 21:53:44.000, 78824.0,55332.780,9,9, 1231451624.0 2009/01/08, 21:53:47.000, 78827.0,55332.700,9,9, 1231451627.0 2009/01/08, 21:53:50.000, 78830.0,55332.640,9,9, 1231451630.0 2009/01/08, 21:53:53.000, 78833.0,55332.670,9,9, 1231451633.0 2009/01/08, 21:53:56.000, 78836.0,55332.560,9,9, 1231451636.0 2009/01/08, 21:53:59.000, 78839.0,55332.570,9,9, 1231451639.0 2009/01/08, 21:54:02.000, 78842.0,55332.510,9,9, 1231451642.0 2009/01/08, 21:54:05.000, 78845.0,55332.490,9,9, 1231451645.0 2009/01/08, 21:54:08.000, 78848.0,55332.420,9,9, 1231451648.0 2009/01/08, 21:54:11.000, 78851.0,55332.380,9,9, 1231451651.0 2009/01/08, 21:54:14.000, 78854.0,55332.350,9,9, 1231451654.0 2009/01/08, 21:54:17.000, 78857.0,55332.280,9,9, 1231451657.0 2009/01/08, 21:54:20.000, 78860.0,55332.250,9,9, 1231451660.0 2009/01/08, 21:54:23.000, 78863.0,55332.180,9,9, 1231451663.0 2009/01/08, 21:54:26.000, 78866.0,55332.190,9,9, 1231451666.0 2009/01/08, 21:54:29.000, 78869.0,55332.130,9,9, 1231451669.0 2009/01/08, 21:54:32.000, 78872.0,55332.070,9,9, 1231451672.0 2009/01/08, 21:54:35.000, 78875.0,55332.060,9,9, 1231451675.0 2009/01/08, 21:54:38.000, 78878.0,55332.030,9,9, 1231451678.0 2009/01/08, 21:54:41.000, 78881.0,55331.980,9,9, 1231451681.0 2009/01/08, 21:54:44.000, 78884.0,55331.950,9,9, 1231451684.0 2009/01/08, 21:54:47.000, 78887.0,55331.930,9,9, 1231451687.0 2009/01/08, 21:54:50.000, 78890.0,55331.900,9,9, 1231451690.0 2009/01/08, 21:54:53.000, 78893.0,55331.890,9,9, 1231451693.0 2009/01/08, 21:54:56.000, 78896.0,55331.810,9,9, 1231451696.0 2009/01/08, 21:54:59.000, 78899.0,55331.810,9,9, 1231451699.0 2009/01/08, 21:55:02.000, 78902.0,55331.730,9,9, 1231451702.0 2009/01/08, 21:55:05.000, 78905.0,55331.780,9,9, 1231451705.0 2009/01/08, 21:55:08.000, 78908.0,55331.710,9,9, 1231451708.0 2009/01/08, 21:55:11.000, 78911.0,55331.670,9,9, 1231451711.0 2009/01/08, 21:55:14.000, 78914.0,55331.710,9,9, 1231451714.0 2009/01/08, 21:55:17.000, 78917.0,55331.730,9,9, 1231451717.0 2009/01/08, 21:55:20.000, 78920.0,55331.710,9,9, 1231451720.0 2009/01/08, 21:55:23.000, 78923.0,55331.700,9,9, 1231451723.0 2009/01/08, 21:55:26.000, 78926.0,55331.640,9,9, 1231451726.0 2009/01/08, 21:55:29.000, 78929.0,55331.710,9,9, 1231451729.0 2009/01/08, 21:55:32.000, 78932.0,55331.630,9,9, 1231451732.0 2009/01/08, 21:55:35.000, 78935.0,55331.670,9,9, 1231451735.0 2009/01/08, 21:55:38.000, 78938.0,55331.580,9,9, 1231451738.0 2009/01/08, 21:55:41.000, 78941.0,55331.610,9,9, 1231451741.0 2009/01/08, 21:55:44.000, 78944.0,55331.520,9,9, 1231451744.0 2009/01/08, 21:55:47.000, 78947.0,55331.560,9,9, 1231451747.0 2009/01/08, 21:55:50.000, 78950.0,55331.550,9,9, 1231451750.0 2009/01/08, 21:55:53.000, 78953.0,55331.550,9,9, 1231451753.0 2009/01/08, 21:55:56.000, 78956.0,55331.530,9,9, 1231451756.0 2009/01/08, 21:55:59.000, 78959.0,55331.480,9,9, 1231451759.0 2009/01/08, 21:56:02.000, 78962.0,55331.510,9,9, 1231451762.0 2009/01/08, 21:56:05.000, 78965.0,55331.480,9,9, 1231451765.0 2009/01/08, 21:56:08.000, 78968.0,55331.500,9,9, 1231451768.0 2009/01/08, 21:56:11.000, 78971.0,55331.520,9,9, 1231451771.0 2009/01/08, 21:56:14.000, 78974.0,55331.540,9,9, 1231451774.0 2009/01/08, 21:56:17.000, 78977.0,55331.480,9,9, 1231451777.0 2009/01/08, 21:56:20.000, 78980.0,55331.580,9,9, 1231451780.0 2009/01/08, 21:56:23.000, 78983.0,55331.510,9,9, 1231451783.0 2009/01/08, 21:56:26.000, 78986.0,55331.620,9,9, 1231451786.0 2009/01/08, 21:56:29.000, 78989.0,55331.620,9,9, 1231451789.0 2009/01/08, 21:56:32.000, 78992.0,55331.660,9,9, 1231451792.0 2009/01/08, 21:56:35.000, 78995.0,55331.650,9,9, 1231451795.0 2009/01/08, 21:56:38.000, 78998.0,55331.720,9,9, 1231451798.0 2009/01/08, 21:56:41.000, 79001.0,55331.730,9,9, 1231451801.0 2009/01/08, 21:56:44.000, 79004.0,55331.740,9,9, 1231451804.0 2009/01/08, 21:56:47.000, 79007.0,55331.730,9,9, 1231451807.0 2009/01/08, 21:56:50.000, 79010.0,55331.720,9,9, 1231451810.0 2009/01/08, 21:56:53.000, 79013.0,55331.820,9,9, 1231451813.0 2009/01/08, 21:56:56.000, 79016.0,55331.810,9,9, 1231451816.0 2009/01/08, 21:56:59.000, 79019.0,55331.830,9,9, 1231451819.0 2009/01/08, 21:57:02.000, 79022.0,55331.840,9,9, 1231451822.0 2009/01/08, 21:57:05.000, 79025.0,55331.870,9,9, 1231451825.0 2009/01/08, 21:57:08.000, 79028.0,55331.890,9,9, 1231451828.0 2009/01/08, 21:57:11.000, 79031.0,55331.920,9,9, 1231451831.0 2009/01/08, 21:57:14.000, 79034.0,55331.910,9,9, 1231451834.0 2009/01/08, 21:57:17.000, 79037.0,55331.900,9,9, 1231451837.0 2009/01/08, 21:57:20.000, 79040.0,55331.920,9,9, 1231451840.0 2009/01/08, 21:57:23.000, 79043.0,55331.850,9,9, 1231451843.0 2009/01/08, 21:57:26.000, 79046.0,55331.900,9,9, 1231451846.0 2009/01/08, 21:57:29.000, 79049.0,55331.880,9,9, 1231451849.0 2009/01/08, 21:57:32.000, 79052.0,55331.860,9,9, 1231451852.0 2009/01/08, 21:57:35.000, 79055.0,55331.870,9,9, 1231451855.0 2009/01/08, 21:57:38.000, 79058.0,55331.850,9,9, 1231451858.0 2009/01/08, 21:57:41.000, 79061.0,55331.850,9,9, 1231451861.0 2009/01/08, 21:57:44.000, 79064.0,55331.870,9,9, 1231451864.0 2009/01/08, 21:57:47.000, 79067.0,55331.840,9,9, 1231451867.0 2009/01/08, 21:57:50.000, 79070.0,55331.860,9,9, 1231451870.0 2009/01/08, 21:57:53.000, 79073.0,55331.910,9,9, 1231451873.0 2009/01/08, 21:57:56.000, 79076.0,55331.900,9,9, 1231451876.0 2009/01/08, 21:57:59.000, 79079.0,55331.840,9,9, 1231451879.0 2009/01/08, 21:58:02.000, 79082.0,55331.890,9,9, 1231451882.0 2009/01/08, 21:58:05.000, 79085.0,55331.900,9,9, 1231451885.0 2009/01/08, 21:58:08.000, 79088.0,55331.910,9,9, 1231451888.0 2009/01/08, 21:58:11.000, 79091.0,55331.920,9,9, 1231451891.0 2009/01/08, 21:58:14.000, 79094.0,55331.910,9,9, 1231451894.0 2009/01/08, 21:58:17.000, 79097.0,55331.880,9,9, 1231451897.0 2009/01/08, 21:58:20.000, 79100.0,55331.920,9,9, 1231451900.0 2009/01/08, 21:58:23.000, 79103.0,55331.930,9,9, 1231451903.0 2009/01/08, 21:58:26.000, 79106.0,55331.890,9,9, 1231451906.0 2009/01/08, 21:58:29.000, 79109.0,55331.890,9,9, 1231451909.0 2009/01/08, 21:58:32.000, 79112.0,55331.910,9,9, 1231451912.0 2009/01/08, 21:58:35.000, 79115.0,55331.970,9,9, 1231451915.0 2009/01/08, 21:58:38.000, 79118.0,55331.970,9,9, 1231451918.0 2009/01/08, 21:58:41.000, 79121.0,55331.960,9,9, 1231451921.0 2009/01/08, 21:58:44.000, 79124.0,55331.970,9,9, 1231451924.0 2009/01/08, 21:58:47.000, 79127.0,55331.970,9,9, 1231451927.0 2009/01/08, 21:58:50.000, 79130.0,55331.950,9,9, 1231451930.0 2009/01/08, 21:58:53.000, 79133.0,55331.940,9,9, 1231451933.0 2009/01/08, 21:58:56.000, 79136.0,55331.970,9,9, 1231451936.0 2009/01/08, 21:58:59.000, 79139.0,55332.000,9,9, 1231451939.0 2009/01/08, 21:59:02.000, 79142.0,55331.980,9,9, 1231451942.0 2009/01/08, 21:59:05.000, 79145.0,55331.940,9,9, 1231451945.0 2009/01/08, 21:59:08.000, 79148.0,55332.030,9,9, 1231451948.0 2009/01/08, 21:59:11.000, 79151.0,55332.000,9,9, 1231451951.0 2009/01/08, 21:59:14.000, 79154.0,55332.070,9,9, 1231451954.0 2009/01/08, 21:59:17.000, 79157.0,55332.020,9,9, 1231451957.0 2009/01/08, 21:59:20.000, 79160.0,55332.050,9,9, 1231451960.0 2009/01/08, 21:59:23.000, 79163.0,55332.100,9,9, 1231451963.0 2009/01/08, 21:59:26.000, 79166.0,55332.120,9,9, 1231451966.0 2009/01/08, 21:59:29.000, 79169.0,55332.160,9,9, 1231451969.0 2009/01/08, 21:59:32.000, 79172.0,55332.140,9,9, 1231451972.0 2009/01/08, 21:59:35.000, 79175.0,55332.190,9,9, 1231451975.0 2009/01/08, 21:59:38.000, 79178.0,55332.190,9,9, 1231451978.0 2009/01/08, 21:59:41.000, 79181.0,55332.210,9,9, 1231451981.0 2009/01/08, 21:59:44.000, 79184.0,55332.290,9,9, 1231451984.0 2009/01/08, 21:59:47.000, 79187.0,55332.290,9,9, 1231451987.0 2009/01/08, 21:59:50.000, 79190.0,55332.350,9,9, 1231451990.0 2009/01/08, 21:59:53.000, 79193.0,55332.350,9,9, 1231451993.0 2009/01/08, 21:59:56.000, 79196.0,55332.400,9,9, 1231451996.0 2009/01/08, 21:59:59.000, 79199.0,55332.420,9,9, 1231451999.0 2009/01/08, 22:00:02.000, 79202.0,55332.470,9,9, 1231452002.0 2009/01/08, 22:00:05.000, 79205.0,55332.410,9,9, 1231452005.0 2009/01/08, 22:00:08.000, 79208.0,55332.520,9,9, 1231452008.0 2009/01/08, 22:00:11.000, 79211.0,55332.480,9,9, 1231452011.0 2009/01/08, 22:00:14.000, 79214.0,55332.560,9,9, 1231452014.0 2009/01/08, 22:00:17.000, 79217.0,55332.520,9,9, 1231452017.0 2009/01/08, 22:00:20.000, 79220.0,55332.540,9,9, 1231452020.0 2009/01/08, 22:00:23.000, 79223.0,55332.590,9,9, 1231452023.0 2009/01/08, 22:00:26.000, 79226.0,55332.570,9,9, 1231452026.0 2009/01/08, 22:00:29.000, 79229.0,55332.630,9,9, 1231452029.0 2009/01/08, 22:00:32.000, 79232.0,55332.630,9,9, 1231452032.0 2009/01/08, 22:00:35.000, 79235.0,55332.630,9,9, 1231452035.0 2009/01/08, 22:00:38.000, 79238.0,55332.680,9,9, 1231452038.0 2009/01/08, 22:00:41.000, 79241.0,55332.640,9,9, 1231452041.0 2009/01/08, 22:00:44.000, 79244.0,55332.680,9,9, 1231452044.0 2009/01/08, 22:00:47.000, 79247.0,55332.740,9,9, 1231452047.0 2009/01/08, 22:00:50.000, 79250.0,55332.710,9,9, 1231452050.0 2009/01/08, 22:00:53.000, 79253.0,55332.760,9,9, 1231452053.0 2009/01/08, 22:00:56.000, 79256.0,55332.780,9,9, 1231452056.0 2009/01/08, 22:00:59.000, 79259.0,55332.830,9,9, 1231452059.0 2009/01/08, 22:01:02.000, 79262.0,55332.870,9,9, 1231452062.0 2009/01/08, 22:01:05.000, 79265.0,55332.900,9,9, 1231452065.0 2009/01/08, 22:01:08.000, 79268.0,55332.970,9,9, 1231452068.0 2009/01/08, 22:01:11.000, 79271.0,55333.090,9,9, 1231452071.0 2009/01/08, 22:01:14.000, 79274.0,55333.180,9,9, 1231452074.0 2009/01/08, 22:01:17.000, 79277.0,55333.250,9,9, 1231452077.0 2009/01/08, 22:01:20.000, 79280.0,55333.330,9,9, 1231452080.0 2009/01/08, 22:01:23.000, 79283.0,55333.430,9,9, 1231452083.0 2009/01/08, 22:01:26.000, 79286.0,55333.530,9,9, 1231452086.0 2009/01/08, 22:01:29.000, 79289.0,55333.560,9,9, 1231452089.0 2009/01/08, 22:01:32.000, 79292.0,55333.670,9,9, 1231452092.0 2009/01/08, 22:01:35.000, 79295.0,55333.780,9,9, 1231452095.0 2009/01/08, 22:01:38.000, 79298.0,55333.830,9,9, 1231452098.0 2009/01/08, 22:01:41.000, 79301.0,55333.930,9,9, 1231452101.0 2009/01/08, 22:01:44.000, 79304.0,55333.990,9,9, 1231452104.0 2009/01/08, 22:01:47.000, 79307.0,55334.080,9,9, 1231452107.0 2009/01/08, 22:01:50.000, 79310.0,55334.110,9,9, 1231452110.0 2009/01/08, 22:01:53.000, 79313.0,55334.170,9,9, 1231452113.0 2009/01/08, 22:01:56.000, 79316.0,55334.190,9,9, 1231452116.0 2009/01/08, 22:01:59.000, 79319.0,55334.230,9,9, 1231452119.0 2009/01/08, 22:02:02.000, 79322.0,55334.290,9,9, 1231452122.0 2009/01/08, 22:02:05.000, 79325.0,55334.330,9,9, 1231452125.0 2009/01/08, 22:02:08.000, 79328.0,55334.380,9,9, 1231452128.0 2009/01/08, 22:02:11.000, 79331.0,55334.400,9,9, 1231452131.0 2009/01/08, 22:02:14.000, 79334.0,55334.440,9,9, 1231452134.0 2009/01/08, 22:02:17.000, 79337.0,55334.540,9,9, 1231452137.0 2009/01/08, 22:02:20.000, 79340.0,55334.520,9,9, 1231452140.0 2009/01/08, 22:02:23.000, 79343.0,55334.500,9,9, 1231452143.0 2009/01/08, 22:02:26.000, 79346.0,55334.570,9,9, 1231452146.0 2009/01/08, 22:02:29.000, 79349.0,55334.590,9,9, 1231452149.0 2009/01/08, 22:02:32.000, 79352.0,55334.610,9,9, 1231452152.0 2009/01/08, 22:02:35.000, 79355.0,55334.670,9,9, 1231452155.0 2009/01/08, 22:02:38.000, 79358.0,55334.740,9,9, 1231452158.0 2009/01/08, 22:02:41.000, 79361.0,55334.780,9,9, 1231452161.0 2009/01/08, 22:02:44.000, 79364.0,55334.810,9,9, 1231452164.0 2009/01/08, 22:02:47.000, 79367.0,55334.840,9,9, 1231452167.0 2009/01/08, 22:02:50.000, 79370.0,55334.880,9,9, 1231452170.0 2009/01/08, 22:02:53.000, 79373.0,55334.920,9,9, 1231452173.0 2009/01/08, 22:02:56.000, 79376.0,55334.950,9,9, 1231452176.0 2009/01/08, 22:02:59.000, 79379.0,55335.020,9,9, 1231452179.0 2009/01/08, 22:03:02.000, 79382.0,55334.970,9,9, 1231452182.0 2009/01/08, 22:03:05.000, 79385.0,55334.970,9,9, 1231452185.0 2009/01/08, 22:03:08.000, 79388.0,55335.060,9,9, 1231452188.0 2009/01/08, 22:03:11.000, 79391.0,55335.050,9,9, 1231452191.0 2009/01/08, 22:03:14.000, 79394.0,55335.060,9,9, 1231452194.0 2009/01/08, 22:03:17.000, 79397.0,55335.090,9,9, 1231452197.0 2009/01/08, 22:03:20.000, 79400.0,55335.110,9,9, 1231452200.0 2009/01/08, 22:03:23.000, 79403.0,55335.140,9,9, 1231452203.0 2009/01/08, 22:03:26.000, 79406.0,55335.160,9,9, 1231452206.0 2009/01/08, 22:03:29.000, 79409.0,55335.130,9,9, 1231452209.0 2009/01/08, 22:03:32.000, 79412.0,55335.170,9,9, 1231452212.0 2009/01/08, 22:03:35.000, 79415.0,55335.160,9,9, 1231452215.0 2009/01/08, 22:03:38.000, 79418.0,55335.230,9,9, 1231452218.0 2009/01/08, 22:03:41.000, 79421.0,55335.240,9,9, 1231452221.0 2009/01/08, 22:03:44.000, 79424.0,55335.270,9,9, 1231452224.0 2009/01/08, 22:03:47.000, 79427.0,55335.280,9,9, 1231452227.0 2009/01/08, 22:03:50.000, 79430.0,55335.280,9,9, 1231452230.0 2009/01/08, 22:03:53.000, 79433.0,55335.370,9,9, 1231452233.0 2009/01/08, 22:03:56.000, 79436.0,55335.390,9,9, 1231452236.0 2009/01/08, 22:03:59.000, 79439.0,55335.400,9,9, 1231452239.0 2009/01/08, 22:04:02.000, 79442.0,55335.460,9,9, 1231452242.0 2009/01/08, 22:04:05.000, 79445.0,55335.520,9,9, 1231452245.0 2009/01/08, 22:04:08.000, 79448.0,55335.570,9,9, 1231452248.0 2009/01/08, 22:04:11.000, 79451.0,55335.560,9,9, 1231452251.0 2009/01/08, 22:04:14.000, 79454.0,55335.580,9,9, 1231452254.0 2009/01/08, 22:04:17.000, 79457.0,55335.540,9,9, 1231452257.0 2009/01/08, 22:04:20.000, 79460.0,55335.550,9,9, 1231452260.0 2009/01/08, 22:04:23.000, 79463.0,55335.610,9,9, 1231452263.0 2009/01/08, 22:04:26.000, 79466.0,55335.640,9,9, 1231452266.0 2009/01/08, 22:04:29.000, 79469.0,55335.630,9,9, 1231452269.0 2009/01/08, 22:04:32.000, 79472.0,55335.590,9,9, 1231452272.0 2009/01/08, 22:04:35.000, 79475.0,55335.610,9,9, 1231452275.0 2009/01/08, 22:04:38.000, 79478.0,55335.630,9,9, 1231452278.0 2009/01/08, 22:04:41.000, 79481.0,55335.600,9,9, 1231452281.0 2009/01/08, 22:04:44.000, 79484.0,55335.630,9,9, 1231452284.0 2009/01/08, 22:04:47.000, 79487.0,55335.590,9,9, 1231452287.0 2009/01/08, 22:04:50.000, 79490.0,55335.600,9,9, 1231452290.0 2009/01/08, 22:04:53.000, 79493.0,55335.520,9,9, 1231452293.0 2009/01/08, 22:04:56.000, 79496.0,55335.480,9,9, 1231452296.0 2009/01/08, 22:04:59.000, 79499.0,55335.460,9,9, 1231452299.0 2009/01/08, 22:05:02.000, 79502.0,55335.410,9,9, 1231452302.0 2009/01/08, 22:05:05.000, 79505.0,55335.390,9,9, 1231452305.0 2009/01/08, 22:05:08.000, 79508.0,55335.320,9,9, 1231452308.0 2009/01/08, 22:05:11.000, 79511.0,55335.310,9,9, 1231452311.0 2009/01/08, 22:05:14.000, 79514.0,55335.300,9,9, 1231452314.0 2009/01/08, 22:05:17.000, 79517.0,55335.240,9,9, 1231452317.0 2009/01/08, 22:05:20.000, 79520.0,55335.220,9,9, 1231452320.0 2009/01/08, 22:05:23.000, 79523.0,55335.190,9,9, 1231452323.0 2009/01/08, 22:05:26.000, 79526.0,55335.150,9,9, 1231452326.0 2009/01/08, 22:05:29.000, 79529.0,55335.160,9,9, 1231452329.0 2009/01/08, 22:05:32.000, 79532.0,55335.090,9,9, 1231452332.0 2009/01/08, 22:05:35.000, 79535.0,55335.070,9,9, 1231452335.0 2009/01/08, 22:05:38.000, 79538.0,55335.040,9,9, 1231452338.0 2009/01/08, 22:05:41.000, 79541.0,55334.940,9,9, 1231452341.0 2009/01/08, 22:05:44.000, 79544.0,55334.950,9,9, 1231452344.0 2009/01/08, 22:05:47.000, 79547.0,55334.940,9,9, 1231452347.0 2009/01/08, 22:05:50.000, 79550.0,55334.870,9,9, 1231452350.0 2009/01/08, 22:05:53.000, 79553.0,55334.850,9,9, 1231452353.0 2009/01/08, 22:05:56.000, 79556.0,55334.820,9,9, 1231452356.0 2009/01/08, 22:05:59.000, 79559.0,55334.830,9,9, 1231452359.0 2009/01/08, 22:06:02.000, 79562.0,55334.740,9,9, 1231452362.0 2009/01/08, 22:06:05.000, 79565.0,55334.760,9,9, 1231452365.0 2009/01/08, 22:06:08.000, 79568.0,55334.760,9,9, 1231452368.0 2009/01/08, 22:06:11.000, 79571.0,55334.690,9,9, 1231452371.0 2009/01/08, 22:06:14.000, 79574.0,55334.730,9,9, 1231452374.0 2009/01/08, 22:06:17.000, 79577.0,55334.750,9,9, 1231452377.0 2009/01/08, 22:06:20.000, 79580.0,55334.710,9,9, 1231452380.0 2009/01/08, 22:06:23.000, 79583.0,55334.700,9,9, 1231452383.0 2009/01/08, 22:06:26.000, 79586.0,55334.710,9,9, 1231452386.0 2009/01/08, 22:06:29.000, 79589.0,55334.730,9,9, 1231452389.0 2009/01/08, 22:06:32.000, 79592.0,55334.710,9,9, 1231452392.0 2009/01/08, 22:06:35.000, 79595.0,55334.650,9,9, 1231452395.0 2009/01/08, 22:06:38.000, 79598.0,55334.680,9,9, 1231452398.0 2009/01/08, 22:06:41.000, 79601.0,55334.650,9,9, 1231452401.0 2009/01/08, 22:06:44.000, 79604.0,55334.630,9,9, 1231452404.0 2009/01/08, 22:06:47.000, 79607.0,55334.610,9,9, 1231452407.0 2009/01/08, 22:06:50.000, 79610.0,55334.620,9,9, 1231452410.0 2009/01/08, 22:06:53.000, 79613.0,55334.590,9,9, 1231452413.0 2009/01/08, 22:06:56.000, 79616.0,55334.550,9,9, 1231452416.0 2009/01/08, 22:06:59.000, 79619.0,55334.480,9,9, 1231452419.0 2009/01/08, 22:07:02.000, 79622.0,55334.470,9,9, 1231452422.0 2009/01/08, 22:07:05.000, 79625.0,55334.440,9,9, 1231452425.0 2009/01/08, 22:07:08.000, 79628.0,55334.400,9,9, 1231452428.0 2009/01/08, 22:07:11.000, 79631.0,55334.390,9,9, 1231452431.0 2009/01/08, 22:07:14.000, 79634.0,55334.350,9,9, 1231452434.0 2009/01/08, 22:07:17.000, 79637.0,55334.270,9,9, 1231452437.0 2009/01/08, 22:07:20.000, 79640.0,55334.270,9,9, 1231452440.0 2009/01/08, 22:07:23.000, 79643.0,55334.250,9,9, 1231452443.0 2009/01/08, 22:07:26.000, 79646.0,55334.150,9,9, 1231452446.0 2009/01/08, 22:07:29.000, 79649.0,55334.160,9,9, 1231452449.0 2009/01/08, 22:07:32.000, 79652.0,55334.060,9,9, 1231452452.0 2009/01/08, 22:07:35.000, 79655.0,55334.040,9,9, 1231452455.0 2009/01/08, 22:07:38.000, 79658.0,55333.980,9,9, 1231452458.0 2009/01/08, 22:07:41.000, 79661.0,55333.970,9,9, 1231452461.0 2009/01/08, 22:07:44.000, 79664.0,55333.840,9,9, 1231452464.0 2009/01/08, 22:07:47.000, 79667.0,55333.850,9,9, 1231452467.0 2009/01/08, 22:07:50.000, 79670.0,55333.770,9,9, 1231452470.0 2009/01/08, 22:07:53.000, 79673.0,55333.680,9,9, 1231452473.0 2009/01/08, 22:07:56.000, 79676.0,55333.650,9,9, 1231452476.0 2009/01/08, 22:07:59.000, 79679.0,55333.580,9,9, 1231452479.0 2009/01/08, 22:08:02.000, 79682.0,55333.540,9,9, 1231452482.0 2009/01/08, 22:08:05.000, 79685.0,55333.490,9,9, 1231452485.0 2009/01/08, 22:08:08.000, 79688.0,55333.410,9,9, 1231452488.0 2009/01/08, 22:08:11.000, 79691.0,55333.380,9,9, 1231452491.0 2009/01/08, 22:08:14.000, 79694.0,55333.270,9,9, 1231452494.0 2009/01/08, 22:08:17.000, 79697.0,55333.280,9,9, 1231452497.0 2009/01/08, 22:08:20.000, 79700.0,55333.270,9,9, 1231452500.0 2009/01/08, 22:08:23.000, 79703.0,55333.220,9,9, 1231452503.0 2009/01/08, 22:08:26.000, 79706.0,55333.130,9,9, 1231452506.0 2009/01/08, 22:08:29.000, 79709.0,55333.130,9,9, 1231452509.0 2009/01/08, 22:08:32.000, 79712.0,55333.090,9,9, 1231452512.0 2009/01/08, 22:08:35.000, 79715.0,55333.000,9,9, 1231452515.0 2009/01/08, 22:08:38.000, 79718.0,55332.970,9,9, 1231452518.0 2009/01/08, 22:08:41.000, 79721.0,55332.850,9,9, 1231452521.0 2009/01/08, 22:08:44.000, 79724.0,55332.860,9,9, 1231452524.0 2009/01/08, 22:08:47.000, 79727.0,55332.800,9,9, 1231452527.0 2009/01/08, 22:08:50.000, 79730.0,55332.800,9,9, 1231452530.0 2009/01/08, 22:08:53.000, 79733.0,55332.670,9,9, 1231452533.0 2009/01/08, 22:08:56.000, 79736.0,55332.560,9,9, 1231452536.0 2009/01/08, 22:08:59.000, 79739.0,55332.520,9,9, 1231452539.0 2009/01/08, 22:09:02.000, 79742.0,55332.480,9,9, 1231452542.0 2009/01/08, 22:09:05.000, 79745.0,55332.380,9,9, 1231452545.0 2009/01/08, 22:09:08.000, 79748.0,55332.290,9,9, 1231452548.0 2009/01/08, 22:09:11.000, 79751.0,55332.220,9,9, 1231452551.0 2009/01/08, 22:09:14.000, 79754.0,55332.150,9,9, 1231452554.0 2009/01/08, 22:09:17.000, 79757.0,55331.990,9,9, 1231452557.0 2009/01/08, 22:09:20.000, 79760.0,55331.970,9,9, 1231452560.0 2009/01/08, 22:09:23.000, 79763.0,55331.840,9,9, 1231452563.0 2009/01/08, 22:09:26.000, 79766.0,55331.730,9,9, 1231452566.0 2009/01/08, 22:09:29.000, 79769.0,55331.640,9,9, 1231452569.0 2009/01/08, 22:09:32.000, 79772.0,55331.490,9,9, 1231452572.0 2009/01/08, 22:09:35.000, 79775.0,55331.420,9,9, 1231452575.0 2009/01/08, 22:09:38.000, 79778.0,55331.320,9,9, 1231452578.0 2009/01/08, 22:09:41.000, 79781.0,55331.250,9,9, 1231452581.0 2009/01/08, 22:09:44.000, 79784.0,55331.080,9,9, 1231452584.0 2009/01/08, 22:09:47.000, 79787.0,55331.030,9,9, 1231452587.0 2009/01/08, 22:09:50.000, 79790.0,55330.920,9,9, 1231452590.0 2009/01/08, 22:09:53.000, 79793.0,55330.840,9,9, 1231452593.0 2009/01/08, 22:09:56.000, 79796.0,55330.740,9,9, 1231452596.0 2009/01/08, 22:09:59.000, 79799.0,55330.620,9,9, 1231452599.0 2009/01/08, 22:10:02.000, 79802.0,55330.610,9,9, 1231452602.0 2009/01/08, 22:10:05.000, 79805.0,55330.490,9,9, 1231452605.0 2009/01/08, 22:10:08.000, 79808.0,55330.450,9,9, 1231452608.0 2009/01/08, 22:10:11.000, 79811.0,55330.370,9,9, 1231452611.0 2009/01/08, 22:10:14.000, 79814.0,55330.210,9,9, 1231452614.0 2009/01/08, 22:10:17.000, 79817.0,55330.190,9,9, 1231452617.0 2009/01/08, 22:10:20.000, 79820.0,55330.100,9,9, 1231452620.0 2009/01/08, 22:10:23.000, 79823.0,55330.050,9,9, 1231452623.0 2009/01/08, 22:10:26.000, 79826.0,55330.070,9,9, 1231452626.0 2009/01/08, 22:10:29.000, 79829.0,55329.880,9,9, 1231452629.0 2009/01/08, 22:10:32.000, 79832.0,55329.890,9,9, 1231452632.0 2009/01/08, 22:10:35.000, 79835.0,55329.790,9,9, 1231452635.0 2009/01/08, 22:10:38.000, 79838.0,55329.720,9,9, 1231452638.0 2009/01/08, 22:10:41.000, 79841.0,55329.630,9,9, 1231452641.0 2009/01/08, 22:10:44.000, 79844.0,55329.580,9,9, 1231452644.0 2009/01/08, 22:10:47.000, 79847.0,55329.570,9,9, 1231452647.0 2009/01/08, 22:10:50.000, 79850.0,55329.570,9,9, 1231452650.0 2009/01/08, 22:10:53.000, 79853.0,55329.450,9,9, 1231452653.0 2009/01/08, 22:10:56.000, 79856.0,55329.480,9,9, 1231452656.0 2009/01/08, 22:10:59.000, 79859.0,55329.450,9,9, 1231452659.0 2009/01/08, 22:11:02.000, 79862.0,55329.360,9,9, 1231452662.0 2009/01/08, 22:11:05.000, 79865.0,55329.400,9,9, 1231452665.0 2009/01/08, 22:11:08.000, 79868.0,55329.370,9,9, 1231452668.0 2009/01/08, 22:11:11.000, 79871.0,55329.370,9,9, 1231452671.0 2009/01/08, 22:11:14.000, 79874.0,55329.380,9,9, 1231452674.0 2009/01/08, 22:11:17.000, 79877.0,55329.350,9,9, 1231452677.0 2009/01/08, 22:11:20.000, 79880.0,55329.340,9,9, 1231452680.0 2009/01/08, 22:11:23.000, 79883.0,55329.300,9,9, 1231452683.0 2009/01/08, 22:11:26.000, 79886.0,55329.280,9,9, 1231452686.0 2009/01/08, 22:11:29.000, 79889.0,55329.270,9,9, 1231452689.0 2009/01/08, 22:11:32.000, 79892.0,55329.240,9,9, 1231452692.0 2009/01/08, 22:11:35.000, 79895.0,55329.140,9,9, 1231452695.0 2009/01/08, 22:11:38.000, 79898.0,55329.100,9,9, 1231452698.0 2009/01/08, 22:11:41.000, 79901.0,55329.060,9,9, 1231452701.0 2009/01/08, 22:11:44.000, 79904.0,55328.980,9,9, 1231452704.0 2009/01/08, 22:11:47.000, 79907.0,55328.880,9,9, 1231452707.0 2009/01/08, 22:11:50.000, 79910.0,55328.850,9,9, 1231452710.0 2009/01/08, 22:11:53.000, 79913.0,55328.790,9,9, 1231452713.0 2009/01/08, 22:11:56.000, 79916.0,55328.760,9,9, 1231452716.0 2009/01/08, 22:11:59.000, 79919.0,55328.710,9,9, 1231452719.0 2009/01/08, 22:12:02.000, 79922.0,55328.590,9,9, 1231452722.0 2009/01/08, 22:12:05.000, 79925.0,55328.570,9,9, 1231452725.0 2009/01/08, 22:12:08.000, 79928.0,55328.520,9,9, 1231452728.0 2009/01/08, 22:12:11.000, 79931.0,55328.470,9,9, 1231452731.0 2009/01/08, 22:12:14.000, 79934.0,55328.360,9,9, 1231452734.0 2009/01/08, 22:12:17.000, 79937.0,55328.340,9,9, 1231452737.0 2009/01/08, 22:12:20.000, 79940.0,55328.300,9,9, 1231452740.0 2009/01/08, 22:12:23.000, 79943.0,55328.200,9,9, 1231452743.0 2009/01/08, 22:12:26.000, 79946.0,55328.180,9,9, 1231452746.0 2009/01/08, 22:12:29.000, 79949.0,55328.120,9,9, 1231452749.0 2009/01/08, 22:12:32.000, 79952.0,55328.060,9,9, 1231452752.0 2009/01/08, 22:12:35.000, 79955.0,55328.010,9,9, 1231452755.0 2009/01/08, 22:12:38.000, 79958.0,55327.950,9,9, 1231452758.0 2009/01/08, 22:12:41.000, 79961.0,55327.940,9,9, 1231452761.0 2009/01/08, 22:12:44.000, 79964.0,55327.920,9,9, 1231452764.0 2009/01/08, 22:12:47.000, 79967.0,55327.820,9,9, 1231452767.0 2009/01/08, 22:12:50.000, 79970.0,55327.840,9,9, 1231452770.0 2009/01/08, 22:12:53.000, 79973.0,55327.760,9,9, 1231452773.0 2009/01/08, 22:12:56.000, 79976.0,55327.730,9,9, 1231452776.0 2009/01/08, 22:12:59.000, 79979.0,55327.760,9,9, 1231452779.0 2009/01/08, 22:13:02.000, 79982.0,55327.670,9,9, 1231452782.0 2009/01/08, 22:13:05.000, 79985.0,55327.660,9,9, 1231452785.0 2009/01/08, 22:13:08.000, 79988.0,55327.660,9,9, 1231452788.0 2009/01/08, 22:13:11.000, 79991.0,55327.660,9,9, 1231452791.0 2009/01/08, 22:13:14.000, 79994.0,55327.650,9,9, 1231452794.0 2009/01/08, 22:13:17.000, 79997.0,55327.620,9,9, 1231452797.0 2009/01/08, 22:13:20.000, 80000.0,55327.600,9,9, 1231452800.0 2009/01/08, 22:13:23.000, 80003.0,55327.500,9,9, 1231452803.0 2009/01/08, 22:13:26.000, 80006.0,55327.470,9,9, 1231452806.0 2009/01/08, 22:13:29.000, 80009.0,55327.420,9,9, 1231452809.0 2009/01/08, 22:13:32.000, 80012.0,55327.420,9,9, 1231452812.0 2009/01/08, 22:13:35.000, 80015.0,55327.300,9,9, 1231452815.0 2009/01/08, 22:13:38.000, 80018.0,55327.250,9,9, 1231452818.0 2009/01/08, 22:13:41.000, 80021.0,55327.270,9,9, 1231452821.0 2009/01/08, 22:13:44.000, 80024.0,55327.220,9,9, 1231452824.0 2009/01/08, 22:13:47.000, 80027.0,55327.160,9,9, 1231452827.0 2009/01/08, 22:13:50.000, 80030.0,55327.130,9,9, 1231452830.0 2009/01/08, 22:13:53.000, 80033.0,55327.140,9,9, 1231452833.0 2009/01/08, 22:13:56.000, 80036.0,55327.110,9,9, 1231452836.0 2009/01/08, 22:13:59.000, 80039.0,55327.090,9,9, 1231452839.0 2009/01/08, 22:14:02.000, 80042.0,55327.130,9,9, 1231452842.0 2009/01/08, 22:14:05.000, 80045.0,55327.100,9,9, 1231452845.0 2009/01/08, 22:14:08.000, 80048.0,55327.120,9,9, 1231452848.0 2009/01/08, 22:14:11.000, 80051.0,55327.080,9,9, 1231452851.0 2009/01/08, 22:14:14.000, 80054.0,55327.140,9,9, 1231452854.0 2009/01/08, 22:14:17.000, 80057.0,55327.160,9,9, 1231452857.0 2009/01/08, 22:14:20.000, 80060.0,55327.160,9,9, 1231452860.0 2009/01/08, 22:14:23.000, 80063.0,55327.150,9,9, 1231452863.0 2009/01/08, 22:14:26.000, 80066.0,55327.150,9,9, 1231452866.0 2009/01/08, 22:14:29.000, 80069.0,55327.170,9,9, 1231452869.0 2009/01/08, 22:14:32.000, 80072.0,55327.160,9,9, 1231452872.0 2009/01/08, 22:14:35.000, 80075.0,55327.160,9,9, 1231452875.0 2009/01/08, 22:14:38.000, 80078.0,55327.130,9,9, 1231452878.0 2009/01/08, 22:14:41.000, 80081.0,55327.160,9,9, 1231452881.0 2009/01/08, 22:14:44.000, 80084.0,55327.160,9,9, 1231452884.0 2009/01/08, 22:14:47.000, 80087.0,55327.100,9,9, 1231452887.0 2009/01/08, 22:14:50.000, 80090.0,55327.100,9,9, 1231452890.0 2009/01/08, 22:14:53.000, 80093.0,55327.090,9,9, 1231452893.0 2009/01/08, 22:14:56.000, 80096.0,55327.060,9,9, 1231452896.0 2009/01/08, 22:14:59.000, 80099.0,55327.070,9,9, 1231452899.0 2009/01/08, 22:15:02.000, 80102.0,55327.050,9,9, 1231452902.0 2009/01/08, 22:15:05.000, 80105.0,55326.980,9,9, 1231452905.0 2009/01/08, 22:15:08.000, 80108.0,55326.970,9,9, 1231452908.0 2009/01/08, 22:15:11.000, 80111.0,55326.950,9,9, 1231452911.0 2009/01/08, 22:15:14.000, 80114.0,55326.940,9,9, 1231452914.0 2009/01/08, 22:15:17.000, 80117.0,55326.920,9,9, 1231452917.0 2009/01/08, 22:15:20.000, 80120.0,55326.840,9,9, 1231452920.0 2009/01/08, 22:15:23.000, 80123.0,55326.750,9,9, 1231452923.0 2009/01/08, 22:15:26.000, 80126.0,55326.740,9,9, 1231452926.0 2009/01/08, 22:15:29.000, 80129.0,55326.730,9,9, 1231452929.0 2009/01/08, 22:15:32.000, 80132.0,55326.670,9,9, 1231452932.0 2009/01/08, 22:15:35.000, 80135.0,55326.650,9,9, 1231452935.0 2009/01/08, 22:15:38.000, 80138.0,55326.540,9,9, 1231452938.0 2009/01/08, 22:15:41.000, 80141.0,55326.580,9,9, 1231452941.0 2009/01/08, 22:15:44.000, 80144.0,55326.480,9,9, 1231452944.0 2009/01/08, 22:15:47.000, 80147.0,55326.480,9,9, 1231452947.0 2009/01/08, 22:15:50.000, 80150.0,55326.360,9,9, 1231452950.0 2009/01/08, 22:15:53.000, 80153.0,55326.360,9,9, 1231452953.0 2009/01/08, 22:15:56.000, 80156.0,55326.300,9,9, 1231452956.0 2009/01/08, 22:15:59.000, 80159.0,55326.240,9,9, 1231452959.0 2009/01/08, 22:16:02.000, 80162.0,55326.130,9,9, 1231452962.0 2009/01/08, 22:16:05.000, 80165.0,55326.190,9,9, 1231452965.0 2009/01/08, 22:16:08.000, 80168.0,55326.060,9,9, 1231452968.0 2009/01/08, 22:16:11.000, 80171.0,55326.030,9,9, 1231452971.0 2009/01/08, 22:16:14.000, 80174.0,55325.930,9,9, 1231452974.0 2009/01/08, 22:16:17.000, 80177.0,55325.920,9,9, 1231452977.0 2009/01/08, 22:16:20.000, 80180.0,55325.870,9,9, 1231452980.0 2009/01/08, 22:16:23.000, 80183.0,55325.730,9,9, 1231452983.0 2009/01/08, 22:16:26.000, 80186.0,55325.700,9,9, 1231452986.0 2009/01/08, 22:16:29.000, 80189.0,55325.580,9,9, 1231452989.0 2009/01/08, 22:16:32.000, 80192.0,55325.520,9,9, 1231452992.0 2009/01/08, 22:16:35.000, 80195.0,55325.380,9,9, 1231452995.0 2009/01/08, 22:16:38.000, 80198.0,55325.370,9,9, 1231452998.0 2009/01/08, 22:16:41.000, 80201.0,55325.240,9,9, 1231453001.0 2009/01/08, 22:16:44.000, 80204.0,55325.230,9,9, 1231453004.0 2009/01/08, 22:16:47.000, 80207.0,55325.130,9,9, 1231453007.0 2009/01/08, 22:16:50.000, 80210.0,55325.090,9,9, 1231453010.0 2009/01/08, 22:16:53.000, 80213.0,55325.060,9,9, 1231453013.0 2009/01/08, 22:16:56.000, 80216.0,55325.010,9,9, 1231453016.0 2009/01/08, 22:16:59.000, 80219.0,55325.030,9,9, 1231453019.0 2009/01/08, 22:17:02.000, 80222.0,55324.990,9,9, 1231453022.0 2009/01/08, 22:17:05.000, 80225.0,55325.010,9,9, 1231453025.0 2009/01/08, 22:17:08.000, 80228.0,55324.910,9,9, 1231453028.0 2009/01/08, 22:17:11.000, 80231.0,55324.960,9,9, 1231453031.0 2009/01/08, 22:17:14.000, 80234.0,55324.910,9,9, 1231453034.0 2009/01/08, 22:17:17.000, 80237.0,55324.930,9,9, 1231453037.0 2009/01/08, 22:17:20.000, 80240.0,55324.930,9,9, 1231453040.0 2009/01/08, 22:17:23.000, 80243.0,55324.960,9,9, 1231453043.0 2009/01/08, 22:17:26.000, 80246.0,55324.890,9,9, 1231453046.0 2009/01/08, 22:17:29.000, 80249.0,55324.920,9,9, 1231453049.0 2009/01/08, 22:17:32.000, 80252.0,55324.920,9,9, 1231453052.0 2009/01/08, 22:17:35.000, 80255.0,55324.880,9,9, 1231453055.0 2009/01/08, 22:17:38.000, 80258.0,55324.740,9,9, 1231453058.0 2009/01/08, 22:17:41.000, 80261.0,55324.640,9,9, 1231453061.0 2009/01/08, 22:17:44.000, 80264.0,55324.580,9,9, 1231453064.0 2009/01/08, 22:17:47.000, 80267.0,55324.470,9,9, 1231453067.0 2009/01/08, 22:17:50.000, 80270.0,55324.370,9,9, 1231453070.0 2009/01/08, 22:17:53.000, 80273.0,55324.260,9,9, 1231453073.0 2009/01/08, 22:17:56.000, 80276.0,55324.100,9,9, 1231453076.0 2009/01/08, 22:17:59.000, 80279.0,55323.980,9,9, 1231453079.0 2009/01/08, 22:18:02.000, 80282.0,55323.840,9,9, 1231453082.0 2009/01/08, 22:18:05.000, 80285.0,55323.690,9,9, 1231453085.0 2009/01/08, 22:18:08.000, 80288.0,55323.550,9,9, 1231453088.0 2009/01/08, 22:18:11.000, 80291.0,55323.410,9,9, 1231453091.0 2009/01/08, 22:18:14.000, 80294.0,55323.230,9,9, 1231453094.0 2009/01/08, 22:18:17.000, 80297.0,55323.120,9,9, 1231453097.0 2009/01/08, 22:18:20.000, 80300.0,55322.980,9,9, 1231453100.0 2009/01/08, 22:18:23.000, 80303.0,55322.900,9,9, 1231453103.0 2009/01/08, 22:18:26.000, 80306.0,55322.810,9,9, 1231453106.0 2009/01/08, 22:18:29.000, 80309.0,55322.750,9,9, 1231453109.0 2009/01/08, 22:18:32.000, 80312.0,55322.690,9,9, 1231453112.0 2009/01/08, 22:18:35.000, 80315.0,55322.610,9,9, 1231453115.0 2009/01/08, 22:18:38.000, 80318.0,55322.550,9,9, 1231453118.0 2009/01/08, 22:18:41.000, 80321.0,55322.520,9,9, 1231453121.0 2009/01/08, 22:18:44.000, 80324.0,55322.480,9,9, 1231453124.0 2009/01/08, 22:18:47.000, 80327.0,55322.460,9,9, 1231453127.0 2009/01/08, 22:18:50.000, 80330.0,55322.550,9,9, 1231453130.0 2009/01/08, 22:18:53.000, 80333.0,55322.530,9,9, 1231453133.0 2009/01/08, 22:18:56.000, 80336.0,55322.600,9,9, 1231453136.0 2009/01/08, 22:18:59.000, 80339.0,55322.660,9,9, 1231453139.0 2009/01/08, 22:19:02.000, 80342.0,55322.740,9,9, 1231453142.0 2009/01/08, 22:19:05.000, 80345.0,55322.840,9,9, 1231453145.0 2009/01/08, 22:19:08.000, 80348.0,55322.840,9,9, 1231453148.0 2009/01/08, 22:19:11.000, 80351.0,55322.940,9,9, 1231453151.0 2009/01/08, 22:19:14.000, 80354.0,55323.060,9,9, 1231453154.0 2009/01/08, 22:19:17.000, 80357.0,55323.170,9,9, 1231453157.0 2009/01/08, 22:19:20.000, 80360.0,55323.290,9,9, 1231453160.0 2009/01/08, 22:19:23.000, 80363.0,55323.440,9,9, 1231453163.0 2009/01/08, 22:19:26.000, 80366.0,55323.540,9,9, 1231453166.0 2009/01/08, 22:19:29.000, 80369.0,55323.650,9,9, 1231453169.0 2009/01/08, 22:19:32.000, 80372.0,55323.680,9,9, 1231453172.0 2009/01/08, 22:19:35.000, 80375.0,55323.780,9,9, 1231453175.0 2009/01/08, 22:19:38.000, 80378.0,55323.830,9,9, 1231453178.0 2009/01/08, 22:19:41.000, 80381.0,55323.840,9,9, 1231453181.0 2009/01/08, 22:19:44.000, 80384.0,55323.840,9,9, 1231453184.0 2009/01/08, 22:19:47.000, 80387.0,55323.840,9,9, 1231453187.0 2009/01/08, 22:19:50.000, 80390.0,55323.880,9,9, 1231453190.0 2009/01/08, 22:19:53.000, 80393.0,55323.850,9,9, 1231453193.0 2009/01/08, 22:19:56.000, 80396.0,55323.880,9,9, 1231453196.0 2009/01/08, 22:19:59.000, 80399.0,55323.780,9,9, 1231453199.0 2009/01/08, 22:20:02.000, 80402.0,55323.740,9,9, 1231453202.0 2009/01/08, 22:20:05.000, 80405.0,55323.710,9,9, 1231453205.0 2009/01/08, 22:20:08.000, 80408.0,55323.660,9,9, 1231453208.0 2009/01/08, 22:20:11.000, 80411.0,55323.650,9,9, 1231453211.0 2009/01/08, 22:20:14.000, 80414.0,55323.540,9,9, 1231453214.0 2009/01/08, 22:20:17.000, 80417.0,55323.480,9,9, 1231453217.0 2009/01/08, 22:20:20.000, 80420.0,55323.400,9,9, 1231453220.0 2009/01/08, 22:20:23.000, 80423.0,55323.360,9,9, 1231453223.0 2009/01/08, 22:20:26.000, 80426.0,55323.360,9,9, 1231453226.0 2009/01/08, 22:20:29.000, 80429.0,55323.280,9,9, 1231453229.0 2009/01/08, 22:20:32.000, 80432.0,55323.290,9,9, 1231453232.0 2009/01/08, 22:20:35.000, 80435.0,55323.160,9,9, 1231453235.0 2009/01/08, 22:20:38.000, 80438.0,55323.200,9,9, 1231453238.0 2009/01/08, 22:20:41.000, 80441.0,55323.140,9,9, 1231453241.0 2009/01/08, 22:20:44.000, 80444.0,55323.140,9,9, 1231453244.0 2009/01/08, 22:20:47.000, 80447.0,55323.140,9,9, 1231453247.0 2009/01/08, 22:20:50.000, 80450.0,55323.100,9,9, 1231453250.0 2009/01/08, 22:20:53.000, 80453.0,55323.060,9,9, 1231453253.0 2009/01/08, 22:20:56.000, 80456.0,55323.030,9,9, 1231453256.0 2009/01/08, 22:20:59.000, 80459.0,55323.050,9,9, 1231453259.0 2009/01/08, 22:21:02.000, 80462.0,55323.000,9,9, 1231453262.0 2009/01/08, 22:21:05.000, 80465.0,55323.020,9,9, 1231453265.0 2009/01/08, 22:21:08.000, 80468.0,55323.000,9,9, 1231453268.0 2009/01/08, 22:21:11.000, 80471.0,55323.040,9,9, 1231453271.0 2009/01/08, 22:21:14.000, 80474.0,55323.080,9,9, 1231453274.0 2009/01/08, 22:21:17.000, 80477.0,55323.100,9,9, 1231453277.0 2009/01/08, 22:21:20.000, 80480.0,55323.120,9,9, 1231453280.0 2009/01/08, 22:21:23.000, 80483.0,55323.190,9,9, 1231453283.0 2009/01/08, 22:21:26.000, 80486.0,55323.200,9,9, 1231453286.0 2009/01/08, 22:21:29.000, 80489.0,55323.250,9,9, 1231453289.0 2009/01/08, 22:21:32.000, 80492.0,55323.330,9,9, 1231453292.0 2009/01/08, 22:21:35.000, 80495.0,55323.390,9,9, 1231453295.0 2009/01/08, 22:21:38.000, 80498.0,55323.410,9,9, 1231453298.0 2009/01/08, 22:21:41.000, 80501.0,55323.490,9,9, 1231453301.0 2009/01/08, 22:21:44.000, 80504.0,55323.540,9,9, 1231453304.0 2009/01/08, 22:21:47.000, 80507.0,55323.680,9,9, 1231453307.0 2009/01/08, 22:21:50.000, 80510.0,55323.740,9,9, 1231453310.0 2009/01/08, 22:21:53.000, 80513.0,55323.760,9,9, 1231453313.0 2009/01/08, 22:21:56.000, 80516.0,55323.860,9,9, 1231453316.0 2009/01/08, 22:21:59.000, 80519.0,55323.930,9,9, 1231453319.0 2009/01/08, 22:22:02.000, 80522.0,55323.970,9,9, 1231453322.0 2009/01/08, 22:22:05.000, 80525.0,55324.080,9,9, 1231453325.0 2009/01/08, 22:22:08.000, 80528.0,55324.090,9,9, 1231453328.0 2009/01/08, 22:22:11.000, 80531.0,55324.160,9,9, 1231453331.0 2009/01/08, 22:22:14.000, 80534.0,55324.140,9,9, 1231453334.0 2009/01/08, 22:22:17.000, 80537.0,55324.270,9,9, 1231453337.0 2009/01/08, 22:22:20.000, 80540.0,55324.300,9,9, 1231453340.0 2009/01/08, 22:22:23.000, 80543.0,55324.360,9,9, 1231453343.0 2009/01/08, 22:22:26.000, 80546.0,55324.390,9,9, 1231453346.0 2009/01/08, 22:22:29.000, 80549.0,55324.490,9,9, 1231453349.0 2009/01/08, 22:22:32.000, 80552.0,55324.480,9,9, 1231453352.0 2009/01/08, 22:22:35.000, 80555.0,55324.550,9,9, 1231453355.0 2009/01/08, 22:22:38.000, 80558.0,55324.590,9,9, 1231453358.0 2009/01/08, 22:22:41.000, 80561.0,55324.680,9,9, 1231453361.0 2009/01/08, 22:22:44.000, 80564.0,55324.660,9,9, 1231453364.0 2009/01/08, 22:22:47.000, 80567.0,55324.660,9,9, 1231453367.0 2009/01/08, 22:22:50.000, 80570.0,55324.680,9,9, 1231453370.0 2009/01/08, 22:22:53.000, 80573.0,55324.700,9,9, 1231453373.0 2009/01/08, 22:22:56.000, 80576.0,55324.820,9,9, 1231453376.0 2009/01/08, 22:22:59.000, 80579.0,55324.780,9,9, 1231453379.0 2009/01/08, 22:23:02.000, 80582.0,55324.850,9,9, 1231453382.0 2009/01/08, 22:23:05.000, 80585.0,55324.910,9,9, 1231453385.0 2009/01/08, 22:23:08.000, 80588.0,55324.880,9,9, 1231453388.0 2009/01/08, 22:23:11.000, 80591.0,55324.960,9,9, 1231453391.0 2009/01/08, 22:23:14.000, 80594.0,55324.960,9,9, 1231453394.0 2009/01/08, 22:23:17.000, 80597.0,55325.000,9,9, 1231453397.0 2009/01/08, 22:23:20.000, 80600.0,55324.990,9,9, 1231453400.0 2009/01/08, 22:23:23.000, 80603.0,55325.050,9,9, 1231453403.0 2009/01/08, 22:23:26.000, 80606.0,55325.100,9,9, 1231453406.0 2009/01/08, 22:23:29.000, 80609.0,55325.110,9,9, 1231453409.0 2009/01/08, 22:23:32.000, 80612.0,55325.130,9,9, 1231453412.0 2009/01/08, 22:23:35.000, 80615.0,55325.220,9,9, 1231453415.0 2009/01/08, 22:23:38.000, 80618.0,55325.160,9,9, 1231453418.0 2009/01/08, 22:23:41.000, 80621.0,55325.230,9,9, 1231453421.0 2009/01/08, 22:23:44.000, 80624.0,55325.290,9,9, 1231453424.0 2009/01/08, 22:23:47.000, 80627.0,55325.330,9,9, 1231453427.0 2009/01/08, 22:23:50.000, 80630.0,55325.350,9,9, 1231453430.0 2009/01/08, 22:23:53.000, 80633.0,55325.350,9,9, 1231453433.0 2009/01/08, 22:23:56.000, 80636.0,55325.430,9,9, 1231453436.0 2009/01/08, 22:23:59.000, 80639.0,55325.450,9,9, 1231453439.0 2009/01/08, 22:24:02.000, 80642.0,55325.520,9,9, 1231453442.0 2009/01/08, 22:24:05.000, 80645.0,55325.540,9,9, 1231453445.0 2009/01/08, 22:24:08.000, 80648.0,55325.560,9,9, 1231453448.0 2009/01/08, 22:24:11.000, 80651.0,55325.580,9,9, 1231453451.0 2009/01/08, 22:24:14.000, 80654.0,55325.630,9,9, 1231453454.0 2009/01/08, 22:24:17.000, 80657.0,55325.720,9,9, 1231453457.0 2009/01/08, 22:24:20.000, 80660.0,55325.730,9,9, 1231453460.0 2009/01/08, 22:24:23.000, 80663.0,55325.710,9,9, 1231453463.0 2009/01/08, 22:24:26.000, 80666.0,55325.820,9,9, 1231453466.0 2009/01/08, 22:24:29.000, 80669.0,55325.870,9,9, 1231453469.0 2009/01/08, 22:24:32.000, 80672.0,55325.890,9,9, 1231453472.0 2009/01/08, 22:24:35.000, 80675.0,55325.950,9,9, 1231453475.0 2009/01/08, 22:24:38.000, 80678.0,55326.030,9,9, 1231453478.0 2009/01/08, 22:24:41.000, 80681.0,55326.080,9,9, 1231453481.0 2009/01/08, 22:24:44.000, 80684.0,55326.130,9,9, 1231453484.0 2009/01/08, 22:24:47.000, 80687.0,55326.150,9,9, 1231453487.0 2009/01/08, 22:24:50.000, 80690.0,55326.220,9,9, 1231453490.0 2009/01/08, 22:24:53.000, 80693.0,55326.270,9,9, 1231453493.0 2009/01/08, 22:24:56.000, 80696.0,55326.340,9,9, 1231453496.0 2009/01/08, 22:24:59.000, 80699.0,55326.410,9,9, 1231453499.0 2009/01/08, 22:25:02.000, 80702.0,55326.480,9,9, 1231453502.0 2009/01/08, 22:25:05.000, 80705.0,55326.510,9,9, 1231453505.0 2009/01/08, 22:25:08.000, 80708.0,55326.560,9,9, 1231453508.0 2009/01/08, 22:25:11.000, 80711.0,55326.580,9,9, 1231453511.0 2009/01/08, 22:25:14.000, 80714.0,55326.560,9,9, 1231453514.0 2009/01/08, 22:25:17.000, 80717.0,55326.690,9,9, 1231453517.0 2009/01/08, 22:25:20.000, 80720.0,55326.700,9,9, 1231453520.0 2009/01/08, 22:25:23.000, 80723.0,55326.790,9,9, 1231453523.0 2009/01/08, 22:25:26.000, 80726.0,55326.800,9,9, 1231453526.0 2009/01/08, 22:25:29.000, 80729.0,55326.910,9,9, 1231453529.0 2009/01/08, 22:25:32.000, 80732.0,55326.920,9,9, 1231453532.0 2009/01/08, 22:25:35.000, 80735.0,55326.910,9,9, 1231453535.0 2009/01/08, 22:25:38.000, 80738.0,55327.050,9,9, 1231453538.0 2009/01/08, 22:25:41.000, 80741.0,55327.110,9,9, 1231453541.0 2009/01/08, 22:25:44.000, 80744.0,55327.160,9,9, 1231453544.0 2009/01/08, 22:25:47.000, 80747.0,55327.250,9,9, 1231453547.0 2009/01/08, 22:25:50.000, 80750.0,55327.340,9,9, 1231453550.0 2009/01/08, 22:25:53.000, 80753.0,55327.340,9,9, 1231453553.0 2009/01/08, 22:25:56.000, 80756.0,55327.450,9,9, 1231453556.0 2009/01/08, 22:25:59.000, 80759.0,55327.550,9,9, 1231453559.0 2009/01/08, 22:26:02.000, 80762.0,55327.590,9,9, 1231453562.0 2009/01/08, 22:26:05.000, 80765.0,55327.650,9,9, 1231453565.0 2009/01/08, 22:26:08.000, 80768.0,55327.700,9,9, 1231453568.0 2009/01/08, 22:26:11.000, 80771.0,55327.760,9,9, 1231453571.0 2009/01/08, 22:26:14.000, 80774.0,55327.770,9,9, 1231453574.0 2009/01/08, 22:26:17.000, 80777.0,55327.890,9,9, 1231453577.0 2009/01/08, 22:26:20.000, 80780.0,55327.880,9,9, 1231453580.0 2009/01/08, 22:26:23.000, 80783.0,55327.940,9,9, 1231453583.0 2009/01/08, 22:26:26.000, 80786.0,55327.980,9,9, 1231453586.0 2009/01/08, 22:26:29.000, 80789.0,55327.970,9,9, 1231453589.0 2009/01/08, 22:26:32.000, 80792.0,55328.070,9,9, 1231453592.0 2009/01/08, 22:26:35.000, 80795.0,55328.140,9,9, 1231453595.0 2009/01/08, 22:26:38.000, 80798.0,55328.140,9,9, 1231453598.0 2009/01/08, 22:26:41.000, 80801.0,55328.270,9,9, 1231453601.0 2009/01/08, 22:26:44.000, 80804.0,55328.350,9,9, 1231453604.0 2009/01/08, 22:26:47.000, 80807.0,55328.460,9,9, 1231453607.0 2009/01/08, 22:26:50.000, 80810.0,55328.470,9,9, 1231453610.0 2009/01/08, 22:26:53.000, 80813.0,55328.590,9,9, 1231453613.0 2009/01/08, 22:26:56.000, 80816.0,55328.700,9,9, 1231453616.0 2009/01/08, 22:26:59.000, 80819.0,55328.840,9,9, 1231453619.0 2009/01/08, 22:27:02.000, 80822.0,55328.930,9,9, 1231453622.0 2009/01/08, 22:27:05.000, 80825.0,55329.070,9,9, 1231453625.0 2009/01/08, 22:27:08.000, 80828.0,55329.120,9,9, 1231453628.0 2009/01/08, 22:27:11.000, 80831.0,55329.310,9,9, 1231453631.0 2009/01/08, 22:27:14.000, 80834.0,55329.450,9,9, 1231453634.0 2009/01/08, 22:27:17.000, 80837.0,55329.620,9,9, 1231453637.0 2009/01/08, 22:27:20.000, 80840.0,55329.730,9,9, 1231453640.0 2009/01/08, 22:27:23.000, 80843.0,55329.880,9,9, 1231453643.0 2009/01/08, 22:27:26.000, 80846.0,55330.000,9,9, 1231453646.0 2009/01/08, 22:27:29.000, 80849.0,55330.120,9,9, 1231453649.0 2009/01/08, 22:27:32.000, 80852.0,55330.230,9,9, 1231453652.0 2009/01/08, 22:27:35.000, 80855.0,55330.290,9,9, 1231453655.0 2009/01/08, 22:27:38.000, 80858.0,55330.450,9,9, 1231453658.0 2009/01/08, 22:27:41.000, 80861.0,55330.550,9,9, 1231453661.0 2009/01/08, 22:27:44.000, 80864.0,55330.700,9,9, 1231453664.0 2009/01/08, 22:27:47.000, 80867.0,55330.800,9,9, 1231453667.0 2009/01/08, 22:27:50.000, 80870.0,55330.980,9,9, 1231453670.0 2009/01/08, 22:27:53.000, 80873.0,55331.100,9,9, 1231453673.0 2009/01/08, 22:27:56.000, 80876.0,55331.290,9,9, 1231453676.0 2009/01/08, 22:27:59.000, 80879.0,55331.370,9,9, 1231453679.0 2009/01/08, 22:28:02.000, 80882.0,55331.580,9,9, 1231453682.0 2009/01/08, 22:28:05.000, 80885.0,55331.720,9,9, 1231453685.0 2009/01/08, 22:28:08.000, 80888.0,55331.870,9,9, 1231453688.0 2009/01/08, 22:28:11.000, 80891.0,55331.990,9,9, 1231453691.0 2009/01/08, 22:28:14.000, 80894.0,55332.110,9,9, 1231453694.0 2009/01/08, 22:28:17.000, 80897.0,55332.240,9,9, 1231453697.0 2009/01/08, 22:28:20.000, 80900.0,55332.370,9,9, 1231453700.0 2009/01/08, 22:28:23.000, 80903.0,55332.430,9,9, 1231453703.0 2009/01/08, 22:28:26.000, 80906.0,55332.560,9,9, 1231453706.0 2009/01/08, 22:28:29.000, 80909.0,55332.600,9,9, 1231453709.0 2009/01/08, 22:28:32.000, 80912.0,55332.750,9,9, 1231453712.0 2009/01/08, 22:28:35.000, 80915.0,55332.780,9,9, 1231453715.0 2009/01/08, 22:28:38.000, 80918.0,55332.870,9,9, 1231453718.0 2009/01/08, 22:28:41.000, 80921.0,55332.960,9,9, 1231453721.0 2009/01/08, 22:28:44.000, 80924.0,55333.110,9,9, 1231453724.0 2009/01/08, 22:28:47.000, 80927.0,55333.170,9,9, 1231453727.0 2009/01/08, 22:28:50.000, 80930.0,55333.290,9,9, 1231453730.0 2009/01/08, 22:28:53.000, 80933.0,55333.450,9,9, 1231453733.0 2009/01/08, 22:28:56.000, 80936.0,55333.580,9,9, 1231453736.0 2009/01/08, 22:28:59.000, 80939.0,55333.690,9,9, 1231453739.0 2009/01/08, 22:29:02.000, 80942.0,55333.830,9,9, 1231453742.0 2009/01/08, 22:29:05.000, 80945.0,55333.890,9,9, 1231453745.0 2009/01/08, 22:29:08.000, 80948.0,55334.020,9,9, 1231453748.0 2009/01/08, 22:29:11.000, 80951.0,55334.220,9,9, 1231453751.0 2009/01/08, 22:29:14.000, 80954.0,55334.310,9,9, 1231453754.0 2009/01/08, 22:29:17.000, 80957.0,55334.390,9,9, 1231453757.0 2009/01/08, 22:29:20.000, 80960.0,55334.580,9,9, 1231453760.0 2009/01/08, 22:29:23.000, 80963.0,55334.620,9,9, 1231453763.0 2009/01/08, 22:29:26.000, 80966.0,55334.740,9,9, 1231453766.0 2009/01/08, 22:29:29.000, 80969.0,55334.860,9,9, 1231453769.0 2009/01/08, 22:29:32.000, 80972.0,55334.970,9,9, 1231453772.0 2009/01/08, 22:29:35.000, 80975.0,55335.140,9,9, 1231453775.0 2009/01/08, 22:29:38.000, 80978.0,55335.200,9,9, 1231453778.0 2009/01/08, 22:29:41.000, 80981.0,55335.340,9,9, 1231453781.0 2009/01/08, 22:29:44.000, 80984.0,55335.440,9,9, 1231453784.0 2009/01/08, 22:29:47.000, 80987.0,55335.570,9,9, 1231453787.0 2009/01/08, 22:29:50.000, 80990.0,55335.730,9,9, 1231453790.0 2009/01/08, 22:29:53.000, 80993.0,55335.760,9,9, 1231453793.0 2009/01/08, 22:29:56.000, 80996.0,55335.860,9,9, 1231453796.0 2009/01/08, 22:29:59.000, 80999.0,55336.070,9,9, 1231453799.0 2009/01/08, 22:30:02.000, 81002.0,55336.170,9,9, 1231453802.0 2009/01/08, 22:30:05.000, 81005.0,55336.270,9,9, 1231453805.0 2009/01/08, 22:30:08.000, 81008.0,55336.370,9,9, 1231453808.0 2009/01/08, 22:30:11.000, 81011.0,55336.540,9,9, 1231453811.0 2009/01/08, 22:30:14.000, 81014.0,55336.660,9,9, 1231453814.0 2009/01/08, 22:30:17.000, 81017.0,55336.720,9,9, 1231453817.0 2009/01/08, 22:30:20.000, 81020.0,55336.800,9,9, 1231453820.0 2009/01/08, 22:30:23.000, 81023.0,55336.930,9,9, 1231453823.0 2009/01/08, 22:30:26.000, 81026.0,55337.050,9,9, 1231453826.0 2009/01/08, 22:30:29.000, 81029.0,55337.200,9,9, 1231453829.0 2009/01/08, 22:30:32.000, 81032.0,55337.300,9,9, 1231453832.0 2009/01/08, 22:30:35.000, 81035.0,55337.480,9,9, 1231453835.0 2009/01/08, 22:30:38.000, 81038.0,55337.590,9,9, 1231453838.0 2009/01/08, 22:30:41.000, 81041.0,55337.650,9,9, 1231453841.0 2009/01/08, 22:30:44.000, 81044.0,55337.780,9,9, 1231453844.0 2009/01/08, 22:30:47.000, 81047.0,55337.910,9,9, 1231453847.0 2009/01/08, 22:30:50.000, 81050.0,55337.980,9,9, 1231453850.0 2009/01/08, 22:30:53.000, 81053.0,55338.100,9,9, 1231453853.0 2009/01/08, 22:30:56.000, 81056.0,55338.150,9,9, 1231453856.0 2009/01/08, 22:30:59.000, 81059.0,55338.270,9,9, 1231453859.0 2009/01/08, 22:31:02.000, 81062.0,55338.380,9,9, 1231453862.0 2009/01/08, 22:31:05.000, 81065.0,55338.440,9,9, 1231453865.0 2009/01/08, 22:31:08.000, 81068.0,55338.500,9,9, 1231453868.0 2009/01/08, 22:31:11.000, 81071.0,55338.590,9,9, 1231453871.0 2009/01/08, 22:31:14.000, 81074.0,55338.670,9,9, 1231453874.0 2009/01/08, 22:31:17.000, 81077.0,55338.700,9,9, 1231453877.0 2009/01/08, 22:31:20.000, 81080.0,55338.820,9,9, 1231453880.0 2009/01/08, 22:31:23.000, 81083.0,55338.810,9,9, 1231453883.0 2009/01/08, 22:31:26.000, 81086.0,55338.970,9,9, 1231453886.0 2009/01/08, 22:31:29.000, 81089.0,55339.040,9,9, 1231453889.0 2009/01/08, 22:31:32.000, 81092.0,55339.090,9,9, 1231453892.0 2009/01/08, 22:31:35.000, 81095.0,55339.160,9,9, 1231453895.0 2009/01/08, 22:31:38.000, 81098.0,55339.230,9,9, 1231453898.0 2009/01/08, 22:31:41.000, 81101.0,55339.350,9,9, 1231453901.0 2009/01/08, 22:31:44.000, 81104.0,55339.390,9,9, 1231453904.0 2009/01/08, 22:31:47.000, 81107.0,55339.500,9,9, 1231453907.0 2009/01/08, 22:31:50.000, 81110.0,55339.610,9,9, 1231453910.0 2009/01/08, 22:31:53.000, 81113.0,55339.650,9,9, 1231453913.0 2009/01/08, 22:31:56.000, 81116.0,55339.770,9,9, 1231453916.0 2009/01/08, 22:31:59.000, 81119.0,55339.890,9,9, 1231453919.0 2009/01/08, 22:32:02.000, 81122.0,55339.990,9,9, 1231453922.0 2009/01/08, 22:32:05.000, 81125.0,55340.120,9,9, 1231453925.0 2009/01/08, 22:32:08.000, 81128.0,55340.180,9,9, 1231453928.0 2009/01/08, 22:32:11.000, 81131.0,55340.300,9,9, 1231453931.0 2009/01/08, 22:32:14.000, 81134.0,55340.330,9,9, 1231453934.0 2009/01/08, 22:32:17.000, 81137.0,55340.540,9,9, 1231453937.0 2009/01/08, 22:32:20.000, 81140.0,55340.630,9,9, 1231453940.0 2009/01/08, 22:32:23.000, 81143.0,55340.730,9,9, 1231453943.0 2009/01/08, 22:32:26.000, 81146.0,55340.820,9,9, 1231453946.0 2009/01/08, 22:32:29.000, 81149.0,55340.980,9,9, 1231453949.0 2009/01/08, 22:32:32.000, 81152.0,55341.010,9,9, 1231453952.0 2009/01/08, 22:32:35.000, 81155.0,55341.120,9,9, 1231453955.0 2009/01/08, 22:32:38.000, 81158.0,55341.210,9,9, 1231453958.0 2009/01/08, 22:32:41.000, 81161.0,55341.260,9,9, 1231453961.0 2009/01/08, 22:32:44.000, 81164.0,55341.420,9,9, 1231453964.0 2009/01/08, 22:32:47.000, 81167.0,55341.520,9,9, 1231453967.0 2009/01/08, 22:32:50.000, 81170.0,55341.580,9,9, 1231453970.0 2009/01/08, 22:32:53.000, 81173.0,55341.680,9,9, 1231453973.0 2009/01/08, 22:32:56.000, 81176.0,55341.720,9,9, 1231453976.0 2009/01/08, 22:32:59.000, 81179.0,55341.810,9,9, 1231453979.0 2009/01/08, 22:33:02.000, 81182.0,55341.850,9,9, 1231453982.0 2009/01/08, 22:33:05.000, 81185.0,55341.970,9,9, 1231453985.0 2009/01/08, 22:33:08.000, 81188.0,55342.070,9,9, 1231453988.0 2009/01/08, 22:33:11.000, 81191.0,55342.070,9,9, 1231453991.0 2009/01/08, 22:33:14.000, 81194.0,55342.160,9,9, 1231453994.0 2009/01/08, 22:33:17.000, 81197.0,55342.170,9,9, 1231453997.0 2009/01/08, 22:33:20.000, 81200.0,55342.210,9,9, 1231454000.0 2009/01/08, 22:33:23.000, 81203.0,55342.320,9,9, 1231454003.0 2009/01/08, 22:33:26.000, 81206.0,55342.330,9,9, 1231454006.0 2009/01/08, 22:33:29.000, 81209.0,55342.430,9,9, 1231454009.0 2009/01/08, 22:33:32.000, 81212.0,55342.460,9,9, 1231454012.0 2009/01/08, 22:33:35.000, 81215.0,55342.470,9,9, 1231454015.0 2009/01/08, 22:33:38.000, 81218.0,55342.530,9,9, 1231454018.0 2009/01/08, 22:33:41.000, 81221.0,55342.550,9,9, 1231454021.0 2009/01/08, 22:33:44.000, 81224.0,55342.580,9,9, 1231454024.0 2009/01/08, 22:33:47.000, 81227.0,55342.630,9,9, 1231454027.0 2009/01/08, 22:33:50.000, 81230.0,55342.590,9,9, 1231454030.0 2009/01/08, 22:33:53.000, 81233.0,55342.640,9,9, 1231454033.0 2009/01/08, 22:33:56.000, 81236.0,55342.760,9,9, 1231454036.0 2009/01/08, 22:33:59.000, 81239.0,55342.760,9,9, 1231454039.0 2009/01/08, 22:34:02.000, 81242.0,55342.760,9,9, 1231454042.0 2009/01/08, 22:34:05.000, 81245.0,55342.860,9,9, 1231454045.0 2009/01/08, 22:34:08.000, 81248.0,55342.880,9,9, 1231454048.0 2009/01/08, 22:34:11.000, 81251.0,55342.970,9,9, 1231454051.0 2009/01/08, 22:34:14.000, 81254.0,55343.030,9,9, 1231454054.0 2009/01/08, 22:34:17.000, 81257.0,55343.040,9,9, 1231454057.0 2009/01/08, 22:34:20.000, 81260.0,55343.100,9,9, 1231454060.0 2009/01/08, 22:34:23.000, 81263.0,55343.170,9,9, 1231454063.0 2009/01/08, 22:34:26.000, 81266.0,55343.220,9,9, 1231454066.0 2009/01/08, 22:34:29.000, 81269.0,55343.280,9,9, 1231454069.0 2009/01/08, 22:34:32.000, 81272.0,55343.350,9,9, 1231454072.0 2009/01/08, 22:34:35.000, 81275.0,55343.390,9,9, 1231454075.0 2009/01/08, 22:34:38.000, 81278.0,55343.420,9,9, 1231454078.0 2009/01/08, 22:34:41.000, 81281.0,55343.450,9,9, 1231454081.0 2009/01/08, 22:34:44.000, 81284.0,55343.470,9,9, 1231454084.0 2009/01/08, 22:34:47.000, 81287.0,55343.500,9,9, 1231454087.0 2009/01/08, 22:34:50.000, 81290.0,55343.470,9,9, 1231454090.0 2009/01/08, 22:34:53.000, 81293.0,55343.490,9,9, 1231454093.0 2009/01/08, 22:34:56.000, 81296.0,55343.510,9,9, 1231454096.0 2009/01/08, 22:34:59.000, 81299.0,55343.510,9,9, 1231454099.0 2009/01/08, 22:35:02.000, 81302.0,55343.560,9,9, 1231454102.0 2009/01/08, 22:35:05.000, 81305.0,55343.590,9,9, 1231454105.0 2009/01/08, 22:35:08.000, 81308.0,55343.650,9,9, 1231454108.0 2009/01/08, 22:35:11.000, 81311.0,55343.760,9,9, 1231454111.0 2009/01/08, 22:35:14.000, 81314.0,55343.780,9,9, 1231454114.0 2009/01/08, 22:35:17.000, 81317.0,55343.840,9,9, 1231454117.0 2009/01/08, 22:35:20.000, 81320.0,55343.900,9,9, 1231454120.0 2009/01/08, 22:35:23.000, 81323.0,55343.940,9,9, 1231454123.0 2009/01/08, 22:35:26.000, 81326.0,55343.960,9,9, 1231454126.0 2009/01/08, 22:35:29.000, 81329.0,55343.980,9,9, 1231454129.0 2009/01/08, 22:35:32.000, 81332.0,55343.920,9,9, 1231454132.0 2009/01/08, 22:35:35.000, 81335.0,55343.930,9,9, 1231454135.0 2009/01/08, 22:35:38.000, 81338.0,55343.930,9,9, 1231454138.0 2009/01/08, 22:35:41.000, 81341.0,55343.950,9,9, 1231454141.0 2009/01/08, 22:35:44.000, 81344.0,55344.010,9,9, 1231454144.0 2009/01/08, 22:35:47.000, 81347.0,55344.000,9,9, 1231454147.0 2009/01/08, 22:35:50.000, 81350.0,55344.020,9,9, 1231454150.0 2009/01/08, 22:35:53.000, 81353.0,55344.040,9,9, 1231454153.0 2009/01/08, 22:35:56.000, 81356.0,55344.020,9,9, 1231454156.0 2009/01/08, 22:35:59.000, 81359.0,55344.040,9,9, 1231454159.0 2009/01/08, 22:36:02.000, 81362.0,55344.000,9,9, 1231454162.0 2009/01/08, 22:36:05.000, 81365.0,55344.090,9,9, 1231454165.0 2009/01/08, 22:36:08.000, 81368.0,55344.100,9,9, 1231454168.0 2009/01/08, 22:36:11.000, 81371.0,55344.100,9,9, 1231454171.0 2009/01/08, 22:36:14.000, 81374.0,55344.160,9,9, 1231454174.0 2009/01/08, 22:36:17.000, 81377.0,55344.130,9,9, 1231454177.0 2009/01/08, 22:36:20.000, 81380.0,55344.070,9,9, 1231454180.0 2009/01/08, 22:36:23.000, 81383.0,55344.070,9,9, 1231454183.0 2009/01/08, 22:36:26.000, 81386.0,55344.040,9,9, 1231454186.0 2009/01/08, 22:36:29.000, 81389.0,55344.020,9,9, 1231454189.0 2009/01/08, 22:36:32.000, 81392.0,55344.010,9,9, 1231454192.0 2009/01/08, 22:36:35.000, 81395.0,55344.040,9,9, 1231454195.0 2009/01/08, 22:36:38.000, 81398.0,55344.090,9,9, 1231454198.0 2009/01/08, 22:36:41.000, 81401.0,55344.180,9,9, 1231454201.0 2009/01/08, 22:36:44.000, 81404.0,55344.150,9,9, 1231454204.0 2009/01/08, 22:36:47.000, 81407.0,55344.170,9,9, 1231454207.0 2009/01/08, 22:36:50.000, 81410.0,55344.190,9,9, 1231454210.0 2009/01/08, 22:36:53.000, 81413.0,55344.170,9,9, 1231454213.0 2009/01/08, 22:36:56.000, 81416.0,55344.190,9,9, 1231454216.0 2009/01/08, 22:36:59.000, 81419.0,55344.250,9,9, 1231454219.0 2009/01/08, 22:37:02.000, 81422.0,55344.290,9,9, 1231454222.0 2009/01/08, 22:37:05.000, 81425.0,55344.240,9,9, 1231454225.0 2009/01/08, 22:37:08.000, 81428.0,55344.280,9,9, 1231454228.0 2009/01/08, 22:37:11.000, 81431.0,55344.290,9,9, 1231454231.0 2009/01/08, 22:37:14.000, 81434.0,55344.350,9,9, 1231454234.0 2009/01/08, 22:37:17.000, 81437.0,55344.350,9,9, 1231454237.0 2009/01/08, 22:37:20.000, 81440.0,55344.430,9,9, 1231454240.0 2009/01/08, 22:37:23.000, 81443.0,55344.450,9,9, 1231454243.0 2009/01/08, 22:37:26.000, 81446.0,55344.430,9,9, 1231454246.0 2009/01/08, 22:37:29.000, 81449.0,55344.470,9,9, 1231454249.0 2009/01/08, 22:37:32.000, 81452.0,55344.490,9,9, 1231454252.0 2009/01/08, 22:37:35.000, 81455.0,55344.520,9,9, 1231454255.0 2009/01/08, 22:37:38.000, 81458.0,55344.490,9,9, 1231454258.0 2009/01/08, 22:37:41.000, 81461.0,55344.490,9,9, 1231454261.0 2009/01/08, 22:37:44.000, 81464.0,55344.490,9,9, 1231454264.0 2009/01/08, 22:37:47.000, 81467.0,55344.480,9,9, 1231454267.0 2009/01/08, 22:37:50.000, 81470.0,55344.490,9,9, 1231454270.0 2009/01/08, 22:37:53.000, 81473.0,55344.600,9,9, 1231454273.0 2009/01/08, 22:37:56.000, 81476.0,55344.600,9,9, 1231454276.0 2009/01/08, 22:37:59.000, 81479.0,55344.600,9,9, 1231454279.0 2009/01/08, 22:38:02.000, 81482.0,55344.610,9,9, 1231454282.0 2009/01/08, 22:38:05.000, 81485.0,55344.660,9,9, 1231454285.0 2009/01/08, 22:38:08.000, 81488.0,55344.670,9,9, 1231454288.0 2009/01/08, 22:38:11.000, 81491.0,55344.630,9,9, 1231454291.0 2009/01/08, 22:38:14.000, 81494.0,55344.570,9,9, 1231454294.0 2009/01/08, 22:38:17.000, 81497.0,55344.590,9,9, 1231454297.0 2009/01/08, 22:38:20.000, 81500.0,55344.530,9,9, 1231454300.0 2009/01/08, 22:38:23.000, 81503.0,55344.470,9,9, 1231454303.0 2009/01/08, 22:38:26.000, 81506.0,55344.420,9,9, 1231454306.0 2009/01/08, 22:38:29.000, 81509.0,55344.420,9,9, 1231454309.0 2009/01/08, 22:38:32.000, 81512.0,55344.430,9,9, 1231454312.0 2009/01/08, 22:38:35.000, 81515.0,55344.400,9,9, 1231454315.0 2009/01/08, 22:38:38.000, 81518.0,55344.370,9,9, 1231454318.0 2009/01/08, 22:38:41.000, 81521.0,55344.320,9,9, 1231454321.0 2009/01/08, 22:38:44.000, 81524.0,55344.320,9,9, 1231454324.0 2009/01/08, 22:38:47.000, 81527.0,55344.260,9,9, 1231454327.0 2009/01/08, 22:38:50.000, 81530.0,55344.240,9,9, 1231454330.0 2009/01/08, 22:38:53.000, 81533.0,55344.220,9,9, 1231454333.0 2009/01/08, 22:38:56.000, 81536.0,55344.170,9,9, 1231454336.0 2009/01/08, 22:38:59.000, 81539.0,55344.170,9,9, 1231454339.0 2009/01/08, 22:39:02.000, 81542.0,55344.040,9,9, 1231454342.0 2009/01/08, 22:39:05.000, 81545.0,55344.070,9,9, 1231454345.0 2009/01/08, 22:39:08.000, 81548.0,55344.060,9,9, 1231454348.0 2009/01/08, 22:39:11.000, 81551.0,55343.960,9,9, 1231454351.0 2009/01/08, 22:39:14.000, 81554.0,55343.960,9,9, 1231454354.0 2009/01/08, 22:39:17.000, 81557.0,55343.930,9,9, 1231454357.0 2009/01/08, 22:39:20.000, 81560.0,55343.930,9,9, 1231454360.0 2009/01/08, 22:39:23.000, 81563.0,55343.970,9,9, 1231454363.0 2009/01/08, 22:39:26.000, 81566.0,55343.930,9,9, 1231454366.0 2009/01/08, 22:39:29.000, 81569.0,55343.930,9,9, 1231454369.0 2009/01/08, 22:39:32.000, 81572.0,55343.910,9,9, 1231454372.0 2009/01/08, 22:39:35.000, 81575.0,55343.910,9,9, 1231454375.0 2009/01/08, 22:39:38.000, 81578.0,55343.920,9,9, 1231454378.0 2009/01/08, 22:39:41.000, 81581.0,55343.870,9,9, 1231454381.0 2009/01/08, 22:39:44.000, 81584.0,55343.850,9,9, 1231454384.0 2009/01/08, 22:39:47.000, 81587.0,55343.820,9,9, 1231454387.0 2009/01/08, 22:39:50.000, 81590.0,55343.830,9,9, 1231454390.0 2009/01/08, 22:39:53.000, 81593.0,55343.850,9,9, 1231454393.0 2009/01/08, 22:39:56.000, 81596.0,55343.790,9,9, 1231454396.0 2009/01/08, 22:39:59.000, 81599.0,55343.750,9,9, 1231454399.0 2009/01/08, 22:40:02.000, 81602.0,55343.730,9,9, 1231454402.0 2009/01/08, 22:40:05.000, 81605.0,55343.650,9,9, 1231454405.0 2009/01/08, 22:40:08.000, 81608.0,55343.610,9,9, 1231454408.0 2009/01/08, 22:40:11.000, 81611.0,55343.530,9,9, 1231454411.0 2009/01/08, 22:40:14.000, 81614.0,55343.440,9,9, 1231454414.0 2009/01/08, 22:40:17.000, 81617.0,55343.400,9,9, 1231454417.0 2009/01/08, 22:40:20.000, 81620.0,55343.300,9,9, 1231454420.0 2009/01/08, 22:40:23.000, 81623.0,55343.210,9,9, 1231454423.0 2009/01/08, 22:40:26.000, 81626.0,55343.200,9,9, 1231454426.0 2009/01/08, 22:40:29.000, 81629.0,55343.070,9,9, 1231454429.0 2009/01/08, 22:40:32.000, 81632.0,55343.040,9,9, 1231454432.0 2009/01/08, 22:40:35.000, 81635.0,55343.000,9,9, 1231454435.0 2009/01/08, 22:40:38.000, 81638.0,55343.010,9,9, 1231454438.0 2009/01/08, 22:40:41.000, 81641.0,55342.850,9,9, 1231454441.0 2009/01/08, 22:40:44.000, 81644.0,55342.930,9,9, 1231454444.0 2009/01/08, 22:40:47.000, 81647.0,55342.890,9,9, 1231454447.0 2009/01/08, 22:40:50.000, 81650.0,55342.860,9,9, 1231454450.0 2009/01/08, 22:40:53.000, 81653.0,55342.860,9,9, 1231454453.0 2009/01/08, 22:40:56.000, 81656.0,55342.830,9,9, 1231454456.0 2009/01/08, 22:40:59.000, 81659.0,55342.780,9,9, 1231454459.0 2009/01/08, 22:41:02.000, 81662.0,55342.730,9,9, 1231454462.0 2009/01/08, 22:41:05.000, 81665.0,55342.730,9,9, 1231454465.0 2009/01/08, 22:41:08.000, 81668.0,55342.630,9,9, 1231454468.0 2009/01/08, 22:41:11.000, 81671.0,55342.700,9,9, 1231454471.0 2009/01/08, 22:41:14.000, 81674.0,55342.660,9,9, 1231454474.0 2009/01/08, 22:41:17.000, 81677.0,55342.620,9,9, 1231454477.0 2009/01/08, 22:41:20.000, 81680.0,55342.600,9,9, 1231454480.0 2009/01/08, 22:41:23.000, 81683.0,55342.530,9,9, 1231454483.0 2009/01/08, 22:41:26.000, 81686.0,55342.530,9,9, 1231454486.0 2009/01/08, 22:41:29.000, 81689.0,55342.520,9,9, 1231454489.0 2009/01/08, 22:41:32.000, 81692.0,55342.450,9,9, 1231454492.0 2009/01/08, 22:41:35.000, 81695.0,55342.450,9,9, 1231454495.0 2009/01/08, 22:41:38.000, 81698.0,55342.350,9,9, 1231454498.0 2009/01/08, 22:41:41.000, 81701.0,55342.310,9,9, 1231454501.0 2009/01/08, 22:41:44.000, 81704.0,55342.310,9,9, 1231454504.0 2009/01/08, 22:41:47.000, 81707.0,55342.240,9,9, 1231454507.0 2009/01/08, 22:41:50.000, 81710.0,55342.210,9,9, 1231454510.0 2009/01/08, 22:41:53.000, 81713.0,55342.140,9,9, 1231454513.0 2009/01/08, 22:41:56.000, 81716.0,55342.170,9,9, 1231454516.0 2009/01/08, 22:41:59.000, 81719.0,55342.170,9,9, 1231454519.0 2009/01/08, 22:42:02.000, 81722.0,55342.160,9,9, 1231454522.0 2009/01/08, 22:42:05.000, 81725.0,55342.140,9,9, 1231454525.0 2009/01/08, 22:42:08.000, 81728.0,55342.100,9,9, 1231454528.0 2009/01/08, 22:42:11.000, 81731.0,55342.100,9,9, 1231454531.0 2009/01/08, 22:42:14.000, 81734.0,55342.070,9,9, 1231454534.0 2009/01/08, 22:42:17.000, 81737.0,55342.070,9,9, 1231454537.0 2009/01/08, 22:42:20.000, 81740.0,55342.020,9,9, 1231454540.0 2009/01/08, 22:42:23.000, 81743.0,55342.010,9,9, 1231454543.0 2009/01/08, 22:42:26.000, 81746.0,55342.010,9,9, 1231454546.0 2009/01/08, 22:42:29.000, 81749.0,55341.980,9,9, 1231454549.0 2009/01/08, 22:42:32.000, 81752.0,55342.050,9,9, 1231454552.0 2009/01/08, 22:42:35.000, 81755.0,55342.050,9,9, 1231454555.0 2009/01/08, 22:42:38.000, 81758.0,55342.070,9,9, 1231454558.0 2009/01/08, 22:42:41.000, 81761.0,55342.090,9,9, 1231454561.0 2009/01/08, 22:42:44.000, 81764.0,55342.080,9,9, 1231454564.0 2009/01/08, 22:42:47.000, 81767.0,55342.060,9,9, 1231454567.0 2009/01/08, 22:42:50.000, 81770.0,55341.990,9,9, 1231454570.0 2009/01/08, 22:42:53.000, 81773.0,55341.950,9,9, 1231454573.0 2009/01/08, 22:42:56.000, 81776.0,55341.950,9,9, 1231454576.0 2009/01/08, 22:42:59.000, 81779.0,55341.920,9,9, 1231454579.0 2009/01/08, 22:43:02.000, 81782.0,55341.870,9,9, 1231454582.0 2009/01/08, 22:43:05.000, 81785.0,55341.790,9,9, 1231454585.0 2009/01/08, 22:43:08.000, 81788.0,55341.700,9,9, 1231454588.0 2009/01/08, 22:43:11.000, 81791.0,55341.680,9,9, 1231454591.0 2009/01/08, 22:43:14.000, 81794.0,55341.630,9,9, 1231454594.0 2009/01/08, 22:43:17.000, 81797.0,55341.530,9,9, 1231454597.0 2009/01/08, 22:43:20.000, 81800.0,55341.450,9,9, 1231454600.0 2009/01/08, 22:43:23.000, 81803.0,55341.400,9,9, 1231454603.0 2009/01/08, 22:43:26.000, 81806.0,55341.350,9,9, 1231454606.0 2009/01/08, 22:43:29.000, 81809.0,55341.240,9,9, 1231454609.0 2009/01/08, 22:43:32.000, 81812.0,55341.240,9,9, 1231454612.0 2009/01/08, 22:43:35.000, 81815.0,55341.070,9,9, 1231454615.0 2009/01/08, 22:43:38.000, 81818.0,55341.030,9,9, 1231454618.0 2009/01/08, 22:43:41.000, 81821.0,55340.990,9,9, 1231454621.0 2009/01/08, 22:43:44.000, 81824.0,55340.880,9,9, 1231454624.0 2009/01/08, 22:43:47.000, 81827.0,55340.830,9,9, 1231454627.0 2009/01/08, 22:43:50.000, 81830.0,55340.770,9,9, 1231454630.0 2009/01/08, 22:43:53.000, 81833.0,55340.690,9,9, 1231454633.0 2009/01/08, 22:43:56.000, 81836.0,55340.680,9,9, 1231454636.0 2009/01/08, 22:43:59.000, 81839.0,55340.650,9,9, 1231454639.0 2009/01/08, 22:44:02.000, 81842.0,55340.500,9,9, 1231454642.0 2009/01/08, 22:44:05.000, 81845.0,55340.510,9,9, 1231454645.0 2009/01/08, 22:44:08.000, 81848.0,55340.460,9,9, 1231454648.0 2009/01/08, 22:44:11.000, 81851.0,55340.420,9,9, 1231454651.0 2009/01/08, 22:44:14.000, 81854.0,55340.420,9,9, 1231454654.0 2009/01/08, 22:44:17.000, 81857.0,55340.440,9,9, 1231454657.0 2009/01/08, 22:44:20.000, 81860.0,55340.470,9,9, 1231454660.0 2009/01/08, 22:44:23.000, 81863.0,55340.420,9,9, 1231454663.0 2009/01/08, 22:44:26.000, 81866.0,55340.390,9,9, 1231454666.0 2009/01/08, 22:44:29.000, 81869.0,55340.350,9,9, 1231454669.0 2009/01/08, 22:44:32.000, 81872.0,55340.340,9,9, 1231454672.0 2009/01/08, 22:44:35.000, 81875.0,55340.300,9,9, 1231454675.0 2009/01/08, 22:44:38.000, 81878.0,55340.330,9,9, 1231454678.0 2009/01/08, 22:44:41.000, 81881.0,55340.340,9,9, 1231454681.0 2009/01/08, 22:44:44.000, 81884.0,55340.340,9,9, 1231454684.0 2009/01/08, 22:44:47.000, 81887.0,55340.400,9,9, 1231454687.0 2009/01/08, 22:44:50.000, 81890.0,55340.230,9,9, 1231454690.0 2009/01/08, 22:44:53.000, 81893.0,55340.160,9,9, 1231454693.0 2009/01/08, 22:44:56.000, 81896.0,55340.140,9,9, 1231454696.0 2009/01/08, 22:44:59.000, 81899.0,55340.140,9,9, 1231454699.0 2009/01/08, 22:45:02.000, 81902.0,55340.130,9,9, 1231454702.0 2009/01/08, 22:45:05.000, 81905.0,55339.990,9,9, 1231454705.0 2009/01/08, 22:45:08.000, 81908.0,55340.020,9,9, 1231454708.0 2009/01/08, 22:45:11.000, 81911.0,55339.980,9,9, 1231454711.0 2009/01/08, 22:45:14.000, 81914.0,55339.850,9,9, 1231454714.0 2009/01/08, 22:45:17.000, 81917.0,55339.750,9,9, 1231454717.0 2009/01/08, 22:45:20.000, 81920.0,55339.710,9,9, 1231454720.0 2009/01/08, 22:45:23.000, 81923.0,55339.680,9,9, 1231454723.0 2009/01/08, 22:45:26.000, 81926.0,55339.550,9,9, 1231454726.0 2009/01/08, 22:45:29.000, 81929.0,55339.520,9,9, 1231454729.0 2009/01/08, 22:45:32.000, 81932.0,55339.410,9,9, 1231454732.0 2009/01/08, 22:45:35.000, 81935.0,55339.330,9,9, 1231454735.0 2009/01/08, 22:45:38.000, 81938.0,55339.240,9,9, 1231454738.0 2009/01/08, 22:45:41.000, 81941.0,55339.130,9,9, 1231454741.0 2009/01/08, 22:45:44.000, 81944.0,55339.030,9,9, 1231454744.0 2009/01/08, 22:45:47.000, 81947.0,55338.970,9,9, 1231454747.0 2009/01/08, 22:45:50.000, 81950.0,55338.940,9,9, 1231454750.0 2009/01/08, 22:45:53.000, 81953.0,55338.960,9,9, 1231454753.0 2009/01/08, 22:45:56.000, 81956.0,55338.960,9,9, 1231454756.0 2009/01/08, 22:45:59.000, 81959.0,55338.880,9,9, 1231454759.0 2009/01/08, 22:46:02.000, 81962.0,55338.760,9,9, 1231454762.0 2009/01/08, 22:46:05.000, 81965.0,55338.680,9,9, 1231454765.0 2009/01/08, 22:46:08.000, 81968.0,55338.560,9,9, 1231454768.0 2009/01/08, 22:46:11.000, 81971.0,55338.470,9,9, 1231454771.0 2009/01/08, 22:46:14.000, 81974.0,55338.400,9,9, 1231454774.0 2009/01/08, 22:46:17.000, 81977.0,55338.320,9,9, 1231454777.0 2009/01/08, 22:46:20.000, 81980.0,55338.320,9,9, 1231454780.0 2009/01/08, 22:46:23.000, 81983.0,55338.250,9,9, 1231454783.0 2009/01/08, 22:46:26.000, 81986.0,55338.150,9,9, 1231454786.0 2009/01/08, 22:46:29.000, 81989.0,55338.120,9,9, 1231454789.0 2009/01/08, 22:46:32.000, 81992.0,55338.060,9,9, 1231454792.0 2009/01/08, 22:46:35.000, 81995.0,55337.990,9,9, 1231454795.0 2009/01/08, 22:46:38.000, 81998.0,55338.030,9,9, 1231454798.0 2009/01/08, 22:46:41.000, 82001.0,55337.900,9,9, 1231454801.0 2009/01/08, 22:46:44.000, 82004.0,55337.870,9,9, 1231454804.0 2009/01/08, 22:46:47.000, 82007.0,55337.770,9,9, 1231454807.0 2009/01/08, 22:46:50.000, 82010.0,55337.760,9,9, 1231454810.0 2009/01/08, 22:46:53.000, 82013.0,55337.640,9,9, 1231454813.0 2009/01/08, 22:46:56.000, 82016.0,55337.620,9,9, 1231454816.0 2009/01/08, 22:46:59.000, 82019.0,55337.650,9,9, 1231454819.0 2009/01/08, 22:47:02.000, 82022.0,55337.550,9,9, 1231454822.0 2009/01/08, 22:47:05.000, 82025.0,55337.570,9,9, 1231454825.0 2009/01/08, 22:47:08.000, 82028.0,55337.560,9,9, 1231454828.0 2009/01/08, 22:47:11.000, 82031.0,55337.540,9,9, 1231454831.0 2009/01/08, 22:47:14.000, 82034.0,55337.550,9,9, 1231454834.0 2009/01/08, 22:47:17.000, 82037.0,55337.430,9,9, 1231454837.0 2009/01/08, 22:47:20.000, 82040.0,55337.480,9,9, 1231454840.0 2009/01/08, 22:47:23.000, 82043.0,55337.470,9,9, 1231454843.0 2009/01/08, 22:47:26.000, 82046.0,55337.410,9,9, 1231454846.0 2009/01/08, 22:47:29.000, 82049.0,55337.350,9,9, 1231454849.0 2009/01/08, 22:47:32.000, 82052.0,55337.340,9,9, 1231454852.0 2009/01/08, 22:47:35.000, 82055.0,55337.290,9,9, 1231454855.0 2009/01/08, 22:47:38.000, 82058.0,55337.270,9,9, 1231454858.0 2009/01/08, 22:47:41.000, 82061.0,55337.240,9,9, 1231454861.0 2009/01/08, 22:47:44.000, 82064.0,55337.230,9,9, 1231454864.0 2009/01/08, 22:47:47.000, 82067.0,55337.190,9,9, 1231454867.0 2009/01/08, 22:47:50.000, 82070.0,55337.120,9,9, 1231454870.0 2009/01/08, 22:47:53.000, 82073.0,55337.050,9,9, 1231454873.0 2009/01/08, 22:47:56.000, 82076.0,55337.010,9,9, 1231454876.0 2009/01/08, 22:47:59.000, 82079.0,55336.980,9,9, 1231454879.0 2009/01/08, 22:48:02.000, 82082.0,55336.890,9,9, 1231454882.0 2009/01/08, 22:48:05.000, 82085.0,55336.880,9,9, 1231454885.0 2009/01/08, 22:48:08.000, 82088.0,55336.780,9,9, 1231454888.0 2009/01/08, 22:48:11.000, 82091.0,55336.730,9,9, 1231454891.0 2009/01/08, 22:48:14.000, 82094.0,55336.640,9,9, 1231454894.0 2009/01/08, 22:48:17.000, 82097.0,55336.610,9,9, 1231454897.0 2009/01/08, 22:48:20.000, 82100.0,55336.510,9,9, 1231454900.0 2009/01/08, 22:48:23.000, 82103.0,55336.460,9,9, 1231454903.0 2009/01/08, 22:48:26.000, 82106.0,55336.430,9,9, 1231454906.0 2009/01/08, 22:48:29.000, 82109.0,55336.350,9,9, 1231454909.0 2009/01/08, 22:48:32.000, 82112.0,55336.320,9,9, 1231454912.0 2009/01/08, 22:48:35.000, 82115.0,55336.240,9,9, 1231454915.0 2009/01/08, 22:48:38.000, 82118.0,55336.220,9,9, 1231454918.0 2009/01/08, 22:48:41.000, 82121.0,55336.110,9,9, 1231454921.0 2009/01/08, 22:48:44.000, 82124.0,55336.110,9,9, 1231454924.0 2009/01/08, 22:48:47.000, 82127.0,55336.120,9,9, 1231454927.0 2009/01/08, 22:48:50.000, 82130.0,55336.050,9,9, 1231454930.0 2009/01/08, 22:48:53.000, 82133.0,55335.960,9,9, 1231454933.0 2009/01/08, 22:48:56.000, 82136.0,55335.900,9,9, 1231454936.0 2009/01/08, 22:48:59.000, 82139.0,55335.850,9,9, 1231454939.0 2009/01/08, 22:49:02.000, 82142.0,55335.720,9,9, 1231454942.0 2009/01/08, 22:49:05.000, 82145.0,55335.660,9,9, 1231454945.0 2009/01/08, 22:49:08.000, 82148.0,55335.670,9,9, 1231454948.0 2009/01/08, 22:49:11.000, 82151.0,55335.610,9,9, 1231454951.0 2009/01/08, 22:49:14.000, 82154.0,55335.520,9,9, 1231454954.0 2009/01/08, 22:49:17.000, 82157.0,55335.500,9,9, 1231454957.0 2009/01/08, 22:49:20.000, 82160.0,55335.510,9,9, 1231454960.0 2009/01/08, 22:49:23.000, 82163.0,55335.440,9,9, 1231454963.0 2009/01/08, 22:49:26.000, 82166.0,55335.450,9,9, 1231454966.0 2009/01/08, 22:49:29.000, 82169.0,55335.450,9,9, 1231454969.0 2009/01/08, 22:49:32.000, 82172.0,55335.480,9,9, 1231454972.0 2009/01/08, 22:49:35.000, 82175.0,55335.440,9,9, 1231454975.0 2009/01/08, 22:49:38.000, 82178.0,55335.410,9,9, 1231454978.0 2009/01/08, 22:49:41.000, 82181.0,55335.410,9,9, 1231454981.0 2009/01/08, 22:49:44.000, 82184.0,55335.410,9,9, 1231454984.0 2009/01/08, 22:49:47.000, 82187.0,55335.270,9,9, 1231454987.0 2009/01/08, 22:49:50.000, 82190.0,55335.270,9,9, 1231454990.0 2009/01/08, 22:49:53.000, 82193.0,55335.210,9,9, 1231454993.0 2009/01/08, 22:49:56.000, 82196.0,55335.190,9,9, 1231454996.0 2009/01/08, 22:49:59.000, 82199.0,55335.140,9,9, 1231454999.0 2009/01/08, 22:50:02.000, 82202.0,55335.110,9,9, 1231455002.0 2009/01/08, 22:50:05.000, 82205.0,55335.020,9,9, 1231455005.0 2009/01/08, 22:50:08.000, 82208.0,55335.030,9,9, 1231455008.0 2009/01/08, 22:50:11.000, 82211.0,55335.020,9,9, 1231455011.0 2009/01/08, 22:50:14.000, 82214.0,55334.930,9,9, 1231455014.0 2009/01/08, 22:50:17.000, 82217.0,55334.880,9,9, 1231455017.0 2009/01/08, 22:50:20.000, 82220.0,55334.770,9,9, 1231455020.0 2009/01/08, 22:50:23.000, 82223.0,55334.740,9,9, 1231455023.0 2009/01/08, 22:50:26.000, 82226.0,55334.710,9,9, 1231455026.0 2009/01/08, 22:50:29.000, 82229.0,55334.610,9,9, 1231455029.0 2009/01/08, 22:50:32.000, 82232.0,55334.560,9,9, 1231455032.0 2009/01/08, 22:50:35.000, 82235.0,55334.510,9,9, 1231455035.0 2009/01/08, 22:50:38.000, 82238.0,55334.480,9,9, 1231455038.0 2009/01/08, 22:50:41.000, 82241.0,55334.490,9,9, 1231455041.0 2009/01/08, 22:50:44.000, 82244.0,55334.510,9,9, 1231455044.0 2009/01/08, 22:50:47.000, 82247.0,55334.450,9,9, 1231455047.0 2009/01/08, 22:50:50.000, 82250.0,55334.390,9,9, 1231455050.0 2009/01/08, 22:50:53.000, 82253.0,55334.410,9,9, 1231455053.0 2009/01/08, 22:50:56.000, 82256.0,55334.380,9,9, 1231455056.0 2009/01/08, 22:50:59.000, 82259.0,55334.340,9,9, 1231455059.0 2009/01/08, 22:51:02.000, 82262.0,55334.350,9,9, 1231455062.0 2009/01/08, 22:51:05.000, 82265.0,55334.330,9,9, 1231455065.0 2009/01/08, 22:51:08.000, 82268.0,55334.370,9,9, 1231455068.0 2009/01/08, 22:51:11.000, 82271.0,55334.410,9,9, 1231455071.0 2009/01/08, 22:51:14.000, 82274.0,55334.440,9,9, 1231455074.0 2009/01/08, 22:51:17.000, 82277.0,55334.450,9,9, 1231455077.0 2009/01/08, 22:51:20.000, 82280.0,55334.460,9,9, 1231455080.0 2009/01/08, 22:51:23.000, 82283.0,55334.440,9,9, 1231455083.0 2009/01/08, 22:51:26.000, 82286.0,55334.490,9,9, 1231455086.0 2009/01/08, 22:51:29.000, 82289.0,55334.460,9,9, 1231455089.0 2009/01/08, 22:51:32.000, 82292.0,55334.420,9,9, 1231455092.0 2009/01/08, 22:51:35.000, 82295.0,55334.450,9,9, 1231455095.0 2009/01/08, 22:51:38.000, 82298.0,55334.510,9,9, 1231455098.0 2009/01/08, 22:51:41.000, 82301.0,55334.520,9,9, 1231455101.0 2009/01/08, 22:51:44.000, 82304.0,55334.460,9,9, 1231455104.0 2009/01/08, 22:51:47.000, 82307.0,55334.550,9,9, 1231455107.0 2009/01/08, 22:51:50.000, 82310.0,55334.590,9,9, 1231455110.0 2009/01/08, 22:51:53.000, 82313.0,55334.490,9,9, 1231455113.0 2009/01/08, 22:51:56.000, 82316.0,55334.410,9,9, 1231455116.0 2009/01/08, 22:51:59.000, 82319.0,55334.330,9,9, 1231455119.0 2009/01/08, 22:52:02.000, 82322.0,55334.310,9,9, 1231455122.0 2009/01/08, 22:52:05.000, 82325.0,55334.210,9,9, 1231455125.0 2009/01/08, 22:52:08.000, 82328.0,55334.250,9,9, 1231455128.0 2009/01/08, 22:52:11.000, 82331.0,55334.180,9,9, 1231455131.0 2009/01/08, 22:52:14.000, 82334.0,55334.180,9,9, 1231455134.0 2009/01/08, 22:52:17.000, 82337.0,55334.110,9,9, 1231455137.0 2009/01/08, 22:52:20.000, 82340.0,55334.100,9,9, 1231455140.0 2009/01/08, 22:52:23.000, 82343.0,55334.020,9,9, 1231455143.0 2009/01/08, 22:52:26.000, 82346.0,55333.990,9,9, 1231455146.0 2009/01/08, 22:52:29.000, 82349.0,55333.950,9,9, 1231455149.0 2009/01/08, 22:52:32.000, 82352.0,55333.950,9,9, 1231455152.0 2009/01/08, 22:52:35.000, 82355.0,55333.930,9,9, 1231455155.0 2009/01/08, 22:52:38.000, 82358.0,55333.900,9,9, 1231455158.0 2009/01/08, 22:52:41.000, 82361.0,55333.880,9,9, 1231455161.0 2009/01/08, 22:52:44.000, 82364.0,55333.800,9,9, 1231455164.0 2009/01/08, 22:52:47.000, 82367.0,55333.750,9,9, 1231455167.0 2009/01/08, 22:52:50.000, 82370.0,55333.650,9,9, 1231455170.0 2009/01/08, 22:52:53.000, 82373.0,55333.650,9,9, 1231455173.0 2009/01/08, 22:52:56.000, 82376.0,55333.560,9,9, 1231455176.0 2009/01/08, 22:52:59.000, 82379.0,55333.470,9,9, 1231455179.0 2009/01/08, 22:53:02.000, 82382.0,55333.430,9,9, 1231455182.0 2009/01/08, 22:53:05.000, 82385.0,55333.330,9,9, 1231455185.0 2009/01/08, 22:53:08.000, 82388.0,55333.260,9,9, 1231455188.0 2009/01/08, 22:53:11.000, 82391.0,55333.220,9,9, 1231455191.0 2009/01/08, 22:53:14.000, 82394.0,55333.170,9,9, 1231455194.0 2009/01/08, 22:53:17.000, 82397.0,55333.190,9,9, 1231455197.0 2009/01/08, 22:53:20.000, 82400.0,55333.150,9,9, 1231455200.0 2009/01/08, 22:53:23.000, 82403.0,55333.040,9,9, 1231455203.0 2009/01/08, 22:53:26.000, 82406.0,55333.000,9,9, 1231455206.0 2009/01/08, 22:53:29.000, 82409.0,55332.990,9,9, 1231455209.0 2009/01/08, 22:53:32.000, 82412.0,55332.930,9,9, 1231455212.0 2009/01/08, 22:53:35.000, 82415.0,55332.920,9,9, 1231455215.0 2009/01/08, 22:53:38.000, 82418.0,55332.920,9,9, 1231455218.0 2009/01/08, 22:53:41.000, 82421.0,55332.830,9,9, 1231455221.0 2009/01/08, 22:53:44.000, 82424.0,55332.750,9,9, 1231455224.0 2009/01/08, 22:53:47.000, 82427.0,55332.680,9,9, 1231455227.0 2009/01/08, 22:53:50.000, 82430.0,55332.610,9,9, 1231455230.0 2009/01/08, 22:53:53.000, 82433.0,55332.520,9,9, 1231455233.0 2009/01/08, 22:53:56.000, 82436.0,55332.490,9,9, 1231455236.0 2009/01/08, 22:53:59.000, 82439.0,55332.470,9,9, 1231455239.0 2009/01/08, 22:54:02.000, 82442.0,55332.410,9,9, 1231455242.0 2009/01/08, 22:54:05.000, 82445.0,55332.350,9,9, 1231455245.0 2009/01/08, 22:54:08.000, 82448.0,55332.330,9,9, 1231455248.0 2009/01/08, 22:54:11.000, 82451.0,55332.320,9,9, 1231455251.0 2009/01/08, 22:54:14.000, 82454.0,55332.260,9,9, 1231455254.0 2009/01/08, 22:54:17.000, 82457.0,55332.240,9,9, 1231455257.0 2009/01/08, 22:54:20.000, 82460.0,55332.200,9,9, 1231455260.0 2009/01/08, 22:54:23.000, 82463.0,55332.170,9,9, 1231455263.0 2009/01/08, 22:54:26.000, 82466.0,55332.170,9,9, 1231455266.0 2009/01/08, 22:54:29.000, 82469.0,55332.160,9,9, 1231455269.0 2009/01/08, 22:54:32.000, 82472.0,55332.130,9,9, 1231455272.0 2009/01/08, 22:54:35.000, 82475.0,55332.120,9,9, 1231455275.0 2009/01/08, 22:54:38.000, 82478.0,55332.100,9,9, 1231455278.0 2009/01/08, 22:54:41.000, 82481.0,55332.030,9,9, 1231455281.0 2009/01/08, 22:54:44.000, 82484.0,55332.110,9,9, 1231455284.0 2009/01/08, 22:54:47.000, 82487.0,55332.020,9,9, 1231455287.0 2009/01/08, 22:54:50.000, 82490.0,55331.980,9,9, 1231455290.0 2009/01/08, 22:54:53.000, 82493.0,55331.950,9,9, 1231455293.0 2009/01/08, 22:54:56.000, 82496.0,55331.970,9,9, 1231455296.0 2009/01/08, 22:54:59.000, 82499.0,55331.990,9,9, 1231455299.0 2009/01/08, 22:55:02.000, 82502.0,55331.970,9,9, 1231455302.0 2009/01/08, 22:55:05.000, 82505.0,55331.990,9,9, 1231455305.0 2009/01/08, 22:55:08.000, 82508.0,55331.990,9,9, 1231455308.0 2009/01/08, 22:55:11.000, 82511.0,55331.950,9,9, 1231455311.0 2009/01/08, 22:55:14.000, 82514.0,55331.920,9,9, 1231455314.0 2009/01/08, 22:55:17.000, 82517.0,55331.980,9,9, 1231455317.0 2009/01/08, 22:55:20.000, 82520.0,55331.910,9,9, 1231455320.0 2009/01/08, 22:55:23.000, 82523.0,55331.950,9,9, 1231455323.0 2009/01/08, 22:55:26.000, 82526.0,55332.030,9,9, 1231455326.0 2009/01/08, 22:55:29.000, 82529.0,55332.060,9,9, 1231455329.0 2009/01/08, 22:55:32.000, 82532.0,55332.050,9,9, 1231455332.0 2009/01/08, 22:55:35.000, 82535.0,55332.040,9,9, 1231455335.0 2009/01/08, 22:55:38.000, 82538.0,55331.970,9,9, 1231455338.0 2009/01/08, 22:55:41.000, 82541.0,55332.050,9,9, 1231455341.0 2009/01/08, 22:55:44.000, 82544.0,55332.050,9,9, 1231455344.0 2009/01/08, 22:55:47.000, 82547.0,55332.040,9,9, 1231455347.0 2009/01/08, 22:55:50.000, 82550.0,55332.010,9,9, 1231455350.0 2009/01/08, 22:55:53.000, 82553.0,55331.980,9,9, 1231455353.0 2009/01/08, 22:55:56.000, 82556.0,55331.930,9,9, 1231455356.0 2009/01/08, 22:55:59.000, 82559.0,55332.000,9,9, 1231455359.0 2009/01/08, 22:56:02.000, 82562.0,55332.010,9,9, 1231455362.0 2009/01/08, 22:56:05.000, 82565.0,55332.030,9,9, 1231455365.0 2009/01/08, 22:56:08.000, 82568.0,55332.010,9,9, 1231455368.0 2009/01/08, 22:56:11.000, 82571.0,55332.020,9,9, 1231455371.0 2009/01/08, 22:56:14.000, 82574.0,55332.000,9,9, 1231455374.0 2009/01/08, 22:56:17.000, 82577.0,55332.060,9,9, 1231455377.0 2009/01/08, 22:56:20.000, 82580.0,55332.040,9,9, 1231455380.0 2009/01/08, 22:56:23.000, 82583.0,55332.080,9,9, 1231455383.0 2009/01/08, 22:56:26.000, 82586.0,55332.030,9,9, 1231455386.0 2009/01/08, 22:56:29.000, 82589.0,55332.040,9,9, 1231455389.0 2009/01/08, 22:56:32.000, 82592.0,55332.020,9,9, 1231455392.0 2009/01/08, 22:56:35.000, 82595.0,55332.070,9,9, 1231455395.0 2009/01/08, 22:56:38.000, 82598.0,55332.050,9,9, 1231455398.0 2009/01/08, 22:56:41.000, 82601.0,55332.040,9,9, 1231455401.0 2009/01/08, 22:56:44.000, 82604.0,55332.030,9,9, 1231455404.0 2009/01/08, 22:56:47.000, 82607.0,55332.050,9,9, 1231455407.0 2009/01/08, 22:56:50.000, 82610.0,55332.040,9,9, 1231455410.0 2009/01/08, 22:56:53.000, 82613.0,55332.010,9,9, 1231455413.0 2009/01/08, 22:56:56.000, 82616.0,55332.030,9,9, 1231455416.0 2009/01/08, 22:56:59.000, 82619.0,55331.980,9,9, 1231455419.0 2009/01/08, 22:57:02.000, 82622.0,55331.980,9,9, 1231455422.0 2009/01/08, 22:57:05.000, 82625.0,55332.030,9,9, 1231455425.0 2009/01/08, 22:57:08.000, 82628.0,55332.030,9,9, 1231455428.0 2009/01/08, 22:57:11.000, 82631.0,55332.030,9,9, 1231455431.0 2009/01/08, 22:57:14.000, 82634.0,55332.100,9,9, 1231455434.0 2009/01/08, 22:57:17.000, 82637.0,55332.110,9,9, 1231455437.0 2009/01/08, 22:57:20.000, 82640.0,55332.110,9,9, 1231455440.0 2009/01/08, 22:57:23.000, 82643.0,55332.100,9,9, 1231455443.0 2009/01/08, 22:57:26.000, 82646.0,55332.070,9,9, 1231455446.0 2009/01/08, 22:57:29.000, 82649.0,55332.100,9,9, 1231455449.0 2009/01/08, 22:57:32.000, 82652.0,55332.130,9,9, 1231455452.0 2009/01/08, 22:57:35.000, 82655.0,55332.160,9,9, 1231455455.0 2009/01/08, 22:57:38.000, 82658.0,55332.170,9,9, 1231455458.0 2009/01/08, 22:57:41.000, 82661.0,55332.150,9,9, 1231455461.0 2009/01/08, 22:57:44.000, 82664.0,55332.210,9,9, 1231455464.0 2009/01/08, 22:57:47.000, 82667.0,55332.220,9,9, 1231455467.0 2009/01/08, 22:57:50.000, 82670.0,55332.320,9,9, 1231455470.0 2009/01/08, 22:57:53.000, 82673.0,55332.290,9,9, 1231455473.0 2009/01/08, 22:57:56.000, 82676.0,55332.350,9,9, 1231455476.0 2009/01/08, 22:57:59.000, 82679.0,55332.370,9,9, 1231455479.0 2009/01/08, 22:58:02.000, 82682.0,55332.330,9,9, 1231455482.0 2009/01/08, 22:58:05.000, 82685.0,55332.400,9,9, 1231455485.0 2009/01/08, 22:58:08.000, 82688.0,55332.340,9,9, 1231455488.0 2009/01/08, 22:58:11.000, 82691.0,55332.380,9,9, 1231455491.0 2009/01/08, 22:58:14.000, 82694.0,55332.340,9,9, 1231455494.0 2009/01/08, 22:58:17.000, 82697.0,55332.380,9,9, 1231455497.0 2009/01/08, 22:58:20.000, 82700.0,55332.420,9,9, 1231455500.0 2009/01/08, 22:58:23.000, 82703.0,55332.420,9,9, 1231455503.0 2009/01/08, 22:58:26.000, 82706.0,55332.400,9,9, 1231455506.0 2009/01/08, 22:58:29.000, 82709.0,55332.430,9,9, 1231455509.0 2009/01/08, 22:58:32.000, 82712.0,55332.380,9,9, 1231455512.0 2009/01/08, 22:58:35.000, 82715.0,55332.390,9,9, 1231455515.0 2009/01/08, 22:58:38.000, 82718.0,55332.410,9,9, 1231455518.0 2009/01/08, 22:58:41.000, 82721.0,55332.370,9,9, 1231455521.0 2009/01/08, 22:58:44.000, 82724.0,55332.370,9,9, 1231455524.0 2009/01/08, 22:58:47.000, 82727.0,55332.350,9,9, 1231455527.0 2009/01/08, 22:58:50.000, 82730.0,55332.350,9,9, 1231455530.0 2009/01/08, 22:58:53.000, 82733.0,55332.300,9,9, 1231455533.0 2009/01/08, 22:58:56.000, 82736.0,55332.280,9,9, 1231455536.0 2009/01/08, 22:58:59.000, 82739.0,55332.250,9,9, 1231455539.0 2009/01/08, 22:59:02.000, 82742.0,55332.260,9,9, 1231455542.0 2009/01/08, 22:59:05.000, 82745.0,55332.200,9,9, 1231455545.0 2009/01/08, 22:59:08.000, 82748.0,55332.230,9,9, 1231455548.0 2009/01/08, 22:59:11.000, 82751.0,55332.210,9,9, 1231455551.0 2009/01/08, 22:59:14.000, 82754.0,55332.170,9,9, 1231455554.0 2009/01/08, 22:59:17.000, 82757.0,55332.180,9,9, 1231455557.0 2009/01/08, 22:59:20.000, 82760.0,55332.170,9,9, 1231455560.0 2009/01/08, 22:59:23.000, 82763.0,55332.160,9,9, 1231455563.0 2009/01/08, 22:59:26.000, 82766.0,55332.180,9,9, 1231455566.0 2009/01/08, 22:59:29.000, 82769.0,55332.160,9,9, 1231455569.0 2009/01/08, 22:59:32.000, 82772.0,55332.080,9,9, 1231455572.0 2009/01/08, 22:59:35.000, 82775.0,55332.080,9,9, 1231455575.0 2009/01/08, 22:59:38.000, 82778.0,55332.120,9,9, 1231455578.0 2009/01/08, 22:59:41.000, 82781.0,55332.110,9,9, 1231455581.0 2009/01/08, 22:59:44.000, 82784.0,55332.070,9,9, 1231455584.0 2009/01/08, 22:59:47.000, 82787.0,55332.060,9,9, 1231455587.0 2009/01/08, 22:59:50.000, 82790.0,55332.070,9,9, 1231455590.0 2009/01/08, 22:59:53.000, 82793.0,55332.110,9,9, 1231455593.0 2009/01/08, 22:59:56.000, 82796.0,55332.050,9,9, 1231455596.0 2009/01/08, 22:59:59.000, 82799.0,55332.070,9,9, 1231455599.0 2009/01/08, 23:00:02.000, 82802.0,55332.090,9,9, 1231455602.0 2009/01/08, 23:00:05.000, 82805.0,55332.050,9,9, 1231455605.0 2009/01/08, 23:00:08.000, 82808.0,55332.070,9,9, 1231455608.0 2009/01/08, 23:00:11.000, 82811.0,55332.080,9,9, 1231455611.0 2009/01/08, 23:00:14.000, 82814.0,55332.020,9,9, 1231455614.0 2009/01/08, 23:00:17.000, 82817.0,55332.040,9,9, 1231455617.0 2009/01/08, 23:00:20.000, 82820.0,55332.030,9,9, 1231455620.0 2009/01/08, 23:00:23.000, 82823.0,55332.020,9,9, 1231455623.0 2009/01/08, 23:00:26.000, 82826.0,55331.930,9,9, 1231455626.0 2009/01/08, 23:00:29.000, 82829.0,55331.940,9,9, 1231455629.0 2009/01/08, 23:00:32.000, 82832.0,55331.890,9,9, 1231455632.0 2009/01/08, 23:00:35.000, 82835.0,55331.920,9,9, 1231455635.0 2009/01/08, 23:00:38.000, 82838.0,55331.860,9,9, 1231455638.0 2009/01/08, 23:00:41.000, 82841.0,55331.850,9,9, 1231455641.0 2009/01/08, 23:00:44.000, 82844.0,55331.770,9,9, 1231455644.0 2009/01/08, 23:00:47.000, 82847.0,55331.740,9,9, 1231455647.0 2009/01/08, 23:00:50.000, 82850.0,55331.760,9,9, 1231455650.0 2009/01/08, 23:00:53.000, 82853.0,55331.640,9,9, 1231455653.0 2009/01/08, 23:00:56.000, 82856.0,55331.630,9,9, 1231455656.0 2009/01/08, 23:00:59.000, 82859.0,55331.650,9,9, 1231455659.0 2009/01/08, 23:01:02.000, 82862.0,55331.620,9,9, 1231455662.0 2009/01/08, 23:01:05.000, 82865.0,55331.620,9,9, 1231455665.0 2009/01/08, 23:01:08.000, 82868.0,55331.580,9,9, 1231455668.0 2009/01/08, 23:01:11.000, 82871.0,55331.550,9,9, 1231455671.0 2009/01/08, 23:01:14.000, 82874.0,55331.560,9,9, 1231455674.0 2009/01/08, 23:01:17.000, 82877.0,55331.510,9,9, 1231455677.0 2009/01/08, 23:01:20.000, 82880.0,55331.440,9,9, 1231455680.0 2009/01/08, 23:01:23.000, 82883.0,55331.380,9,9, 1231455683.0 2009/01/08, 23:01:26.000, 82886.0,55331.420,9,9, 1231455686.0 2009/01/08, 23:01:29.000, 82889.0,55331.330,9,9, 1231455689.0 2009/01/08, 23:01:32.000, 82892.0,55331.270,9,9, 1231455692.0 2009/01/08, 23:01:35.000, 82895.0,55331.260,9,9, 1231455695.0 2009/01/08, 23:01:38.000, 82898.0,55331.180,9,9, 1231455698.0 2009/01/08, 23:01:41.000, 82901.0,55331.130,9,9, 1231455701.0 2009/01/08, 23:01:44.000, 82904.0,55331.160,9,9, 1231455704.0 2009/01/08, 23:01:47.000, 82907.0,55331.130,9,9, 1231455707.0 2009/01/08, 23:01:50.000, 82910.0,55331.130,9,9, 1231455710.0 2009/01/08, 23:01:53.000, 82913.0,55331.100,9,9, 1231455713.0 2009/01/08, 23:01:56.000, 82916.0,55331.120,9,9, 1231455716.0 2009/01/08, 23:01:59.000, 82919.0,55331.160,9,9, 1231455719.0 2009/01/08, 23:02:02.000, 82922.0,55331.150,9,9, 1231455722.0 2009/01/08, 23:02:05.000, 82925.0,55331.180,9,9, 1231455725.0 2009/01/08, 23:02:08.000, 82928.0,55331.180,9,9, 1231455728.0 2009/01/08, 23:02:11.000, 82931.0,55331.170,9,9, 1231455731.0 2009/01/08, 23:02:14.000, 82934.0,55331.160,9,9, 1231455734.0 2009/01/08, 23:02:17.000, 82937.0,55331.120,9,9, 1231455737.0 2009/01/08, 23:02:20.000, 82940.0,55331.160,9,9, 1231455740.0 2009/01/08, 23:02:23.000, 82943.0,55331.130,9,9, 1231455743.0 2009/01/08, 23:02:26.000, 82946.0,55331.170,9,9, 1231455746.0 2009/01/08, 23:02:29.000, 82949.0,55331.120,9,9, 1231455749.0 2009/01/08, 23:02:32.000, 82952.0,55331.160,9,9, 1231455752.0 2009/01/08, 23:02:35.000, 82955.0,55331.150,9,9, 1231455755.0 2009/01/08, 23:02:38.000, 82958.0,55331.180,9,9, 1231455758.0 2009/01/08, 23:02:41.000, 82961.0,55331.200,9,9, 1231455761.0 2009/01/08, 23:02:44.000, 82964.0,55331.220,9,9, 1231455764.0 2009/01/08, 23:02:47.000, 82967.0,55331.290,9,9, 1231455767.0 2009/01/08, 23:02:50.000, 82970.0,55331.310,9,9, 1231455770.0 2009/01/08, 23:02:53.000, 82973.0,55331.310,9,9, 1231455773.0 2009/01/08, 23:02:56.000, 82976.0,55331.310,9,9, 1231455776.0 2009/01/08, 23:02:59.000, 82979.0,55331.380,9,9, 1231455779.0 2009/01/08, 23:03:02.000, 82982.0,55331.440,9,9, 1231455782.0 2009/01/08, 23:03:05.000, 82985.0,55331.470,9,9, 1231455785.0 2009/01/08, 23:03:08.000, 82988.0,55331.490,9,9, 1231455788.0 2009/01/08, 23:03:11.000, 82991.0,55331.470,9,9, 1231455791.0 2009/01/08, 23:03:14.000, 82994.0,55331.440,9,9, 1231455794.0 2009/01/08, 23:03:17.000, 82997.0,55331.560,9,9, 1231455797.0 2009/01/08, 23:03:20.000, 83000.0,55331.590,9,9, 1231455800.0 2009/01/08, 23:03:23.000, 83003.0,55331.640,9,9, 1231455803.0 2009/01/08, 23:03:26.000, 83006.0,55331.680,9,9, 1231455806.0 2009/01/08, 23:03:29.000, 83009.0,55331.650,9,9, 1231455809.0 2009/01/08, 23:03:32.000, 83012.0,55331.680,9,9, 1231455812.0 2009/01/08, 23:03:35.000, 83015.0,55331.650,9,9, 1231455815.0 2009/01/08, 23:03:38.000, 83018.0,55331.650,9,9, 1231455818.0 2009/01/08, 23:03:41.000, 83021.0,55331.650,9,9, 1231455821.0 2009/01/08, 23:03:44.000, 83024.0,55331.720,9,9, 1231455824.0 2009/01/08, 23:03:47.000, 83027.0,55331.690,9,9, 1231455827.0 2009/01/08, 23:03:50.000, 83030.0,55331.640,9,9, 1231455830.0 2009/01/08, 23:03:53.000, 83033.0,55331.670,9,9, 1231455833.0 2009/01/08, 23:03:56.000, 83036.0,55331.640,9,9, 1231455836.0 2009/01/08, 23:03:59.000, 83039.0,55331.660,9,9, 1231455839.0 2009/01/08, 23:04:02.000, 83042.0,55331.630,9,9, 1231455842.0 2009/01/08, 23:04:05.000, 83045.0,55331.680,9,9, 1231455845.0 2009/01/08, 23:04:08.000, 83048.0,55331.670,9,9, 1231455848.0 2009/01/08, 23:04:11.000, 83051.0,55331.680,9,9, 1231455851.0 2009/01/08, 23:04:14.000, 83054.0,55331.650,9,9, 1231455854.0 2009/01/08, 23:04:17.000, 83057.0,55331.670,9,9, 1231455857.0 2009/01/08, 23:04:20.000, 83060.0,55331.730,9,9, 1231455860.0 2009/01/08, 23:04:23.000, 83063.0,55331.710,9,9, 1231455863.0 2009/01/08, 23:04:26.000, 83066.0,55331.720,9,9, 1231455866.0 2009/01/08, 23:04:29.000, 83069.0,55331.800,9,9, 1231455869.0 2009/01/08, 23:04:32.000, 83072.0,55331.830,9,9, 1231455872.0 2009/01/08, 23:04:35.000, 83075.0,55331.760,9,9, 1231455875.0 2009/01/08, 23:04:38.000, 83078.0,55331.820,9,9, 1231455878.0 2009/01/08, 23:04:41.000, 83081.0,55331.780,9,9, 1231455881.0 2009/01/08, 23:04:44.000, 83084.0,55331.780,9,9, 1231455884.0 2009/01/08, 23:04:47.000, 83087.0,55331.770,9,9, 1231455887.0 2009/01/08, 23:04:50.000, 83090.0,55331.770,9,9, 1231455890.0 2009/01/08, 23:04:53.000, 83093.0,55331.690,9,9, 1231455893.0 2009/01/08, 23:04:56.000, 83096.0,55331.680,9,9, 1231455896.0 2009/01/08, 23:04:59.000, 83099.0,55331.680,9,9, 1231455899.0 2009/01/08, 23:05:02.000, 83102.0,55331.720,9,9, 1231455902.0 2009/01/08, 23:05:05.000, 83105.0,55331.740,9,9, 1231455905.0 2009/01/08, 23:05:08.000, 83108.0,55331.710,9,9, 1231455908.0 2009/01/08, 23:05:11.000, 83111.0,55331.710,9,9, 1231455911.0 2009/01/08, 23:05:14.000, 83114.0,55331.750,9,9, 1231455914.0 2009/01/08, 23:05:17.000, 83117.0,55331.810,9,9, 1231455917.0 2009/01/08, 23:05:20.000, 83120.0,55331.730,9,9, 1231455920.0 2009/01/08, 23:05:23.000, 83123.0,55331.710,9,9, 1231455923.0 2009/01/08, 23:05:26.000, 83126.0,55331.760,9,9, 1231455926.0 2009/01/08, 23:05:29.000, 83129.0,55331.720,9,9, 1231455929.0 2009/01/08, 23:05:32.000, 83132.0,55331.760,9,9, 1231455932.0 2009/01/08, 23:05:35.000, 83135.0,55331.720,9,9, 1231455935.0 2009/01/08, 23:05:38.000, 83138.0,55331.690,9,9, 1231455938.0 2009/01/08, 23:05:41.000, 83141.0,55331.730,9,9, 1231455941.0 2009/01/08, 23:05:44.000, 83144.0,55331.670,9,9, 1231455944.0 2009/01/08, 23:05:47.000, 83147.0,55331.680,9,9, 1231455947.0 2009/01/08, 23:05:50.000, 83150.0,55331.720,9,9, 1231455950.0 2009/01/08, 23:05:53.000, 83153.0,55331.740,9,9, 1231455953.0 2009/01/08, 23:05:56.000, 83156.0,55331.760,9,9, 1231455956.0 2009/01/08, 23:05:59.000, 83159.0,55331.730,9,9, 1231455959.0 2009/01/08, 23:06:02.000, 83162.0,55331.750,9,9, 1231455962.0 2009/01/08, 23:06:05.000, 83165.0,55331.830,9,9, 1231455965.0 2009/01/08, 23:06:08.000, 83168.0,55331.810,9,9, 1231455968.0 2009/01/08, 23:06:11.000, 83171.0,55331.790,9,9, 1231455971.0 2009/01/08, 23:06:14.000, 83174.0,55331.830,9,9, 1231455974.0 2009/01/08, 23:06:17.000, 83177.0,55331.850,9,9, 1231455977.0 2009/01/08, 23:06:20.000, 83180.0,55331.790,9,9, 1231455980.0 2009/01/08, 23:06:23.000, 83183.0,55331.830,9,9, 1231455983.0 2009/01/08, 23:06:26.000, 83186.0,55331.840,9,9, 1231455986.0 2009/01/08, 23:06:29.000, 83189.0,55331.850,9,9, 1231455989.0 2009/01/08, 23:06:32.000, 83192.0,55331.890,9,9, 1231455992.0 2009/01/08, 23:06:35.000, 83195.0,55331.880,9,9, 1231455995.0 2009/01/08, 23:06:38.000, 83198.0,55331.910,9,9, 1231455998.0 2009/01/08, 23:06:41.000, 83201.0,55331.860,9,9, 1231456001.0 2009/01/08, 23:06:44.000, 83204.0,55331.880,9,9, 1231456004.0 2009/01/08, 23:06:47.000, 83207.0,55331.870,9,9, 1231456007.0 2009/01/08, 23:06:50.000, 83210.0,55331.910,9,9, 1231456010.0 2009/01/08, 23:06:53.000, 83213.0,55331.900,9,9, 1231456013.0 2009/01/08, 23:06:56.000, 83216.0,55331.910,9,9, 1231456016.0 2009/01/08, 23:06:59.000, 83219.0,55331.870,9,9, 1231456019.0 2009/01/08, 23:07:02.000, 83222.0,55331.890,9,9, 1231456022.0 2009/01/08, 23:07:05.000, 83225.0,55331.940,9,9, 1231456025.0 2009/01/08, 23:07:08.000, 83228.0,55331.880,9,9, 1231456028.0 2009/01/08, 23:07:11.000, 83231.0,55331.880,9,9, 1231456031.0 2009/01/08, 23:07:14.000, 83234.0,55331.880,9,9, 1231456034.0 2009/01/08, 23:07:17.000, 83237.0,55331.930,9,9, 1231456037.0 2009/01/08, 23:07:20.000, 83240.0,55331.860,9,9, 1231456040.0 2009/01/08, 23:07:23.000, 83243.0,55331.980,9,9, 1231456043.0 2009/01/08, 23:07:26.000, 83246.0,55331.910,9,9, 1231456046.0 2009/01/08, 23:07:29.000, 83249.0,55331.890,9,9, 1231456049.0 2009/01/08, 23:07:32.000, 83252.0,55331.890,9,9, 1231456052.0 2009/01/08, 23:07:35.000, 83255.0,55331.880,9,9, 1231456055.0 2009/01/08, 23:07:38.000, 83258.0,55331.860,9,9, 1231456058.0 2009/01/08, 23:07:41.000, 83261.0,55331.830,9,9, 1231456061.0 2009/01/08, 23:07:44.000, 83264.0,55331.870,9,9, 1231456064.0 2009/01/08, 23:07:47.000, 83267.0,55331.880,9,9, 1231456067.0 2009/01/08, 23:07:50.000, 83270.0,55331.840,9,9, 1231456070.0 2009/01/08, 23:07:53.000, 83273.0,55331.880,9,9, 1231456073.0 2009/01/08, 23:07:56.000, 83276.0,55331.860,9,9, 1231456076.0 2009/01/08, 23:07:59.000, 83279.0,55331.880,9,9, 1231456079.0 2009/01/08, 23:08:02.000, 83282.0,55331.950,9,9, 1231456082.0 2009/01/08, 23:08:05.000, 83285.0,55331.910,9,9, 1231456085.0 2009/01/08, 23:08:08.000, 83288.0,55331.940,9,9, 1231456088.0 2009/01/08, 23:08:11.000, 83291.0,55331.900,9,9, 1231456091.0 2009/01/08, 23:08:14.000, 83294.0,55331.890,9,9, 1231456094.0 2009/01/08, 23:08:17.000, 83297.0,55331.910,9,9, 1231456097.0 2009/01/08, 23:08:20.000, 83300.0,55331.910,9,9, 1231456100.0 2009/01/08, 23:08:23.000, 83303.0,55331.920,9,9, 1231456103.0 2009/01/08, 23:08:26.000, 83306.0,55331.910,9,9, 1231456106.0 2009/01/08, 23:08:29.000, 83309.0,55331.930,9,9, 1231456109.0 2009/01/08, 23:08:32.000, 83312.0,55331.960,9,9, 1231456112.0 2009/01/08, 23:08:35.000, 83315.0,55331.960,9,9, 1231456115.0 2009/01/08, 23:08:38.000, 83318.0,55332.010,9,9, 1231456118.0 2009/01/08, 23:08:41.000, 83321.0,55332.010,9,9, 1231456121.0 2009/01/08, 23:08:44.000, 83324.0,55332.050,9,9, 1231456124.0 2009/01/08, 23:08:47.000, 83327.0,55332.030,9,9, 1231456127.0 2009/01/08, 23:08:50.000, 83330.0,55332.030,9,9, 1231456130.0 2009/01/08, 23:08:53.000, 83333.0,55332.080,9,9, 1231456133.0 2009/01/08, 23:08:56.000, 83336.0,55332.100,9,9, 1231456136.0 2009/01/08, 23:08:59.000, 83339.0,55332.080,9,9, 1231456139.0 2009/01/08, 23:09:02.000, 83342.0,55332.080,9,9, 1231456142.0 2009/01/08, 23:09:05.000, 83345.0,55332.110,9,9, 1231456145.0 2009/01/08, 23:09:08.000, 83348.0,55332.100,9,9, 1231456148.0 2009/01/08, 23:09:11.000, 83351.0,55332.150,9,9, 1231456151.0 2009/01/08, 23:09:14.000, 83354.0,55332.170,9,9, 1231456154.0 2009/01/08, 23:09:17.000, 83357.0,55332.150,9,9, 1231456157.0 2009/01/08, 23:09:20.000, 83360.0,55332.240,9,9, 1231456160.0 2009/01/08, 23:09:23.000, 83363.0,55332.330,9,9, 1231456163.0 2009/01/08, 23:09:26.000, 83366.0,55332.380,9,9, 1231456166.0 2009/01/08, 23:09:29.000, 83369.0,55332.420,9,9, 1231456169.0 2009/01/08, 23:09:32.000, 83372.0,55332.420,9,9, 1231456172.0 2009/01/08, 23:09:35.000, 83375.0,55332.490,9,9, 1231456175.0 2009/01/08, 23:09:38.000, 83378.0,55332.580,9,9, 1231456178.0 2009/01/08, 23:09:41.000, 83381.0,55332.640,9,9, 1231456181.0 2009/01/08, 23:09:44.000, 83384.0,55332.710,9,9, 1231456184.0 2009/01/08, 23:09:47.000, 83387.0,55332.750,9,9, 1231456187.0 2009/01/08, 23:09:50.000, 83390.0,55332.800,9,9, 1231456190.0 2009/01/08, 23:09:53.000, 83393.0,55332.900,9,9, 1231456193.0 2009/01/08, 23:09:56.000, 83396.0,55332.940,9,9, 1231456196.0 2009/01/08, 23:09:59.000, 83399.0,55333.020,9,9, 1231456199.0 2009/01/08, 23:10:02.000, 83402.0,55333.080,9,9, 1231456202.0 2009/01/08, 23:10:05.000, 83405.0,55333.160,9,9, 1231456205.0 2009/01/08, 23:10:08.000, 83408.0,55333.200,9,9, 1231456208.0 2009/01/08, 23:10:11.000, 83411.0,55333.290,9,9, 1231456211.0 2009/01/08, 23:10:14.000, 83414.0,55333.270,9,9, 1231456214.0 2009/01/08, 23:10:17.000, 83417.0,55333.350,9,9, 1231456217.0 2009/01/08, 23:10:20.000, 83420.0,55333.410,9,9, 1231456220.0 2009/01/08, 23:10:23.000, 83423.0,55333.420,9,9, 1231456223.0 2009/01/08, 23:10:26.000, 83426.0,55333.460,9,9, 1231456226.0 2009/01/08, 23:10:29.000, 83429.0,55333.510,9,9, 1231456229.0 2009/01/08, 23:10:32.000, 83432.0,55333.510,9,9, 1231456232.0 2009/01/08, 23:10:35.000, 83435.0,55333.590,9,9, 1231456235.0 2009/01/08, 23:10:38.000, 83438.0,55333.580,9,9, 1231456238.0 2009/01/08, 23:10:41.000, 83441.0,55333.630,9,9, 1231456241.0 2009/01/08, 23:10:44.000, 83444.0,55333.670,9,9, 1231456244.0 2009/01/08, 23:10:47.000, 83447.0,55333.690,9,9, 1231456247.0 2009/01/08, 23:10:50.000, 83450.0,55333.740,9,9, 1231456250.0 2009/01/08, 23:10:53.000, 83453.0,55333.760,9,9, 1231456253.0 2009/01/08, 23:10:56.000, 83456.0,55333.770,9,9, 1231456256.0 2009/01/08, 23:10:59.000, 83459.0,55333.870,9,9, 1231456259.0 2009/01/08, 23:11:02.000, 83462.0,55333.880,9,9, 1231456262.0 2009/01/08, 23:11:05.000, 83465.0,55333.880,9,9, 1231456265.0 2009/01/08, 23:11:08.000, 83468.0,55333.960,9,9, 1231456268.0 2009/01/08, 23:11:11.000, 83471.0,55333.950,9,9, 1231456271.0 2009/01/08, 23:11:14.000, 83474.0,55333.980,9,9, 1231456274.0 2009/01/08, 23:11:17.000, 83477.0,55334.020,9,9, 1231456277.0 2009/01/08, 23:11:20.000, 83480.0,55334.030,9,9, 1231456280.0 2009/01/08, 23:11:23.000, 83483.0,55334.070,9,9, 1231456283.0 2009/01/08, 23:11:26.000, 83486.0,55334.110,9,9, 1231456286.0 2009/01/08, 23:11:29.000, 83489.0,55334.140,9,9, 1231456289.0 2009/01/08, 23:11:32.000, 83492.0,55334.110,9,9, 1231456292.0 2009/01/08, 23:11:35.000, 83495.0,55334.120,9,9, 1231456295.0 2009/01/08, 23:11:38.000, 83498.0,55334.180,9,9, 1231456298.0 2009/01/08, 23:11:41.000, 83501.0,55334.150,9,9, 1231456301.0 2009/01/08, 23:11:44.000, 83504.0,55334.200,9,9, 1231456304.0 2009/01/08, 23:11:47.000, 83507.0,55334.270,9,9, 1231456307.0 2009/01/08, 23:11:50.000, 83510.0,55334.260,9,9, 1231456310.0 2009/01/08, 23:11:53.000, 83513.0,55334.280,9,9, 1231456313.0 2009/01/08, 23:11:56.000, 83516.0,55334.330,9,9, 1231456316.0 2009/01/08, 23:11:59.000, 83519.0,55334.350,9,9, 1231456319.0 2009/01/08, 23:12:02.000, 83522.0,55334.270,9,9, 1231456322.0 2009/01/08, 23:12:05.000, 83525.0,55334.260,9,9, 1231456325.0 2009/01/08, 23:12:08.000, 83528.0,55334.250,9,9, 1231456328.0 2009/01/08, 23:12:11.000, 83531.0,55334.230,9,9, 1231456331.0 2009/01/08, 23:12:14.000, 83534.0,55334.250,9,9, 1231456334.0 2009/01/08, 23:12:17.000, 83537.0,55334.240,9,9, 1231456337.0 2009/01/08, 23:12:20.000, 83540.0,55334.290,9,9, 1231456340.0 2009/01/08, 23:12:23.000, 83543.0,55334.330,9,9, 1231456343.0 2009/01/08, 23:12:26.000, 83546.0,55334.300,9,9, 1231456346.0 2009/01/08, 23:12:29.000, 83549.0,55334.330,9,9, 1231456349.0 2009/01/08, 23:12:32.000, 83552.0,55334.370,9,9, 1231456352.0 2009/01/08, 23:12:35.000, 83555.0,55334.390,9,9, 1231456355.0 2009/01/08, 23:12:38.000, 83558.0,55334.450,9,9, 1231456358.0 2009/01/08, 23:12:41.000, 83561.0,55334.410,9,9, 1231456361.0 2009/01/08, 23:12:44.000, 83564.0,55334.450,9,9, 1231456364.0 2009/01/08, 23:12:47.000, 83567.0,55334.450,9,9, 1231456367.0 2009/01/08, 23:12:50.000, 83570.0,55334.530,9,9, 1231456370.0 2009/01/08, 23:12:53.000, 83573.0,55334.610,9,9, 1231456373.0 2009/01/08, 23:12:56.000, 83576.0,55334.630,9,9, 1231456376.0 2009/01/08, 23:12:59.000, 83579.0,55334.610,9,9, 1231456379.0 2009/01/08, 23:13:02.000, 83582.0,55334.590,9,9, 1231456382.0 2009/01/08, 23:13:05.000, 83585.0,55334.590,9,9, 1231456385.0 2009/01/08, 23:13:08.000, 83588.0,55334.630,9,9, 1231456388.0 2009/01/08, 23:13:11.000, 83591.0,55334.580,9,9, 1231456391.0 2009/01/08, 23:13:14.000, 83594.0,55334.550,9,9, 1231456394.0 2009/01/08, 23:13:17.000, 83597.0,55334.600,9,9, 1231456397.0 2009/01/08, 23:13:20.000, 83600.0,55334.580,9,9, 1231456400.0 2009/01/08, 23:13:23.000, 83603.0,55334.570,9,9, 1231456403.0 2009/01/08, 23:13:26.000, 83606.0,55334.560,9,9, 1231456406.0 2009/01/08, 23:13:29.000, 83609.0,55334.540,9,9, 1231456409.0 2009/01/08, 23:13:32.000, 83612.0,55334.490,9,9, 1231456412.0 2009/01/08, 23:13:35.000, 83615.0,55334.560,9,9, 1231456415.0 2009/01/08, 23:13:38.000, 83618.0,55334.550,9,9, 1231456418.0 2009/01/08, 23:13:41.000, 83621.0,55334.580,9,9, 1231456421.0 2009/01/08, 23:13:44.000, 83624.0,55334.550,9,9, 1231456424.0 2009/01/08, 23:13:47.000, 83627.0,55334.550,9,9, 1231456427.0 2009/01/08, 23:13:50.000, 83630.0,55334.540,9,9, 1231456430.0 2009/01/08, 23:13:53.000, 83633.0,55334.430,9,9, 1231456433.0 2009/01/08, 23:13:56.000, 83636.0,55334.360,9,9, 1231456436.0 2009/01/08, 23:13:59.000, 83639.0,55334.270,9,9, 1231456439.0 2009/01/08, 23:14:02.000, 83642.0,55334.190,9,9, 1231456442.0 2009/01/08, 23:14:05.000, 83645.0,55334.140,9,9, 1231456445.0 2009/01/08, 23:14:08.000, 83648.0,55334.080,9,9, 1231456448.0 2009/01/08, 23:14:11.000, 83651.0,55334.070,9,9, 1231456451.0 2009/01/08, 23:14:14.000, 83654.0,55334.010,9,9, 1231456454.0 2009/01/08, 23:14:17.000, 83657.0,55333.990,9,9, 1231456457.0 2009/01/08, 23:14:20.000, 83660.0,55334.020,9,9, 1231456460.0 2009/01/08, 23:14:23.000, 83663.0,55333.960,9,9, 1231456463.0 2009/01/08, 23:14:26.000, 83666.0,55333.920,9,9, 1231456466.0 2009/01/08, 23:14:29.000, 83669.0,55333.940,9,9, 1231456469.0 2009/01/08, 23:14:32.000, 83672.0,55333.910,9,9, 1231456472.0 2009/01/08, 23:14:35.000, 83675.0,55333.900,9,9, 1231456475.0 2009/01/08, 23:14:38.000, 83678.0,55333.900,9,9, 1231456478.0 2009/01/08, 23:14:41.000, 83681.0,55333.900,9,9, 1231456481.0 2009/01/08, 23:14:44.000, 83684.0,55333.810,9,9, 1231456484.0 2009/01/08, 23:14:47.000, 83687.0,55333.840,9,9, 1231456487.0 2009/01/08, 23:14:50.000, 83690.0,55333.800,9,9, 1231456490.0 2009/01/08, 23:14:53.000, 83693.0,55333.720,9,9, 1231456493.0 2009/01/08, 23:14:56.000, 83696.0,55333.640,9,9, 1231456496.0 2009/01/08, 23:14:59.000, 83699.0,55333.600,9,9, 1231456499.0 2009/01/08, 23:15:02.000, 83702.0,55333.540,9,9, 1231456502.0 2009/01/08, 23:15:05.000, 83705.0,55333.420,9,9, 1231456505.0 2009/01/08, 23:15:08.000, 83708.0,55333.410,9,9, 1231456508.0 2009/01/08, 23:15:11.000, 83711.0,55333.370,9,9, 1231456511.0 2009/01/08, 23:15:14.000, 83714.0,55333.350,9,9, 1231456514.0 2009/01/08, 23:15:17.000, 83717.0,55333.400,9,9, 1231456517.0 2009/01/08, 23:15:20.000, 83720.0,55333.430,9,9, 1231456520.0 2009/01/08, 23:15:23.000, 83723.0,55333.410,9,9, 1231456523.0 2009/01/08, 23:15:26.000, 83726.0,55333.480,9,9, 1231456526.0 2009/01/08, 23:15:29.000, 83729.0,55333.430,9,9, 1231456529.0 2009/01/08, 23:15:32.000, 83732.0,55333.410,9,9, 1231456532.0 2009/01/08, 23:15:35.000, 83735.0,55333.370,9,9, 1231456535.0 2009/01/08, 23:15:38.000, 83738.0,55333.350,9,9, 1231456538.0 2009/01/08, 23:15:41.000, 83741.0,55333.370,9,9, 1231456541.0 2009/01/08, 23:15:44.000, 83744.0,55333.290,9,9, 1231456544.0 2009/01/08, 23:15:47.000, 83747.0,55333.320,9,9, 1231456547.0 2009/01/08, 23:15:50.000, 83750.0,55333.320,9,9, 1231456550.0 2009/01/08, 23:15:53.000, 83753.0,55333.360,9,9, 1231456553.0 2009/01/08, 23:15:56.000, 83756.0,55333.450,9,9, 1231456556.0 2009/01/08, 23:15:59.000, 83759.0,55333.470,9,9, 1231456559.0 2009/01/08, 23:16:02.000, 83762.0,55333.510,9,9, 1231456562.0 2009/01/08, 23:16:05.000, 83765.0,55333.570,9,9, 1231456565.0 2009/01/08, 23:16:08.000, 83768.0,55333.550,9,9, 1231456568.0 2009/01/08, 23:16:11.000, 83771.0,55333.590,9,9, 1231456571.0 2009/01/08, 23:16:14.000, 83774.0,55333.580,9,9, 1231456574.0 2009/01/08, 23:16:17.000, 83777.0,55333.580,9,9, 1231456577.0 2009/01/08, 23:16:20.000, 83780.0,55333.460,9,9, 1231456580.0 2009/01/08, 23:16:23.000, 83783.0,55333.370,9,9, 1231456583.0 2009/01/08, 23:16:26.000, 83786.0,55333.290,9,9, 1231456586.0 2009/01/08, 23:16:29.000, 83789.0,55333.300,9,9, 1231456589.0 2009/01/08, 23:16:32.000, 83792.0,55333.320,9,9, 1231456592.0 2009/01/08, 23:16:35.000, 83795.0,55333.230,9,9, 1231456595.0 2009/01/08, 23:16:38.000, 83798.0,55333.270,9,9, 1231456598.0 2009/01/08, 23:16:41.000, 83801.0,55333.270,9,9, 1231456601.0 2009/01/08, 23:16:44.000, 83804.0,55333.260,9,9, 1231456604.0 2009/01/08, 23:16:47.000, 83807.0,55333.260,9,9, 1231456607.0 2009/01/08, 23:16:50.000, 83810.0,55333.210,9,9, 1231456610.0 2009/01/08, 23:16:53.000, 83813.0,55333.180,9,9, 1231456613.0 2009/01/08, 23:16:56.000, 83816.0,55333.060,9,9, 1231456616.0 2009/01/08, 23:16:59.000, 83819.0,55332.950,9,9, 1231456619.0 2009/01/08, 23:17:02.000, 83822.0,55332.870,9,9, 1231456622.0 2009/01/08, 23:17:05.000, 83825.0,55332.740,9,9, 1231456625.0 2009/01/08, 23:17:08.000, 83828.0,55332.700,9,9, 1231456628.0 2009/01/08, 23:17:11.000, 83831.0,55332.670,9,9, 1231456631.0 2009/01/08, 23:17:14.000, 83834.0,55332.610,9,9, 1231456634.0 2009/01/08, 23:17:17.000, 83837.0,55332.550,9,9, 1231456637.0 2009/01/08, 23:17:20.000, 83840.0,55332.440,9,9, 1231456640.0 2009/01/08, 23:17:23.000, 83843.0,55332.360,9,9, 1231456643.0 2009/01/08, 23:17:26.000, 83846.0,55332.320,9,9, 1231456646.0 2009/01/08, 23:17:29.000, 83849.0,55332.180,9,9, 1231456649.0 2009/01/08, 23:17:32.000, 83852.0,55332.120,9,9, 1231456652.0 2009/01/08, 23:17:35.000, 83855.0,55332.030,9,9, 1231456655.0 2009/01/08, 23:17:38.000, 83858.0,55332.020,9,9, 1231456658.0 2009/01/08, 23:17:41.000, 83861.0,55331.960,9,9, 1231456661.0 2009/01/08, 23:17:44.000, 83864.0,55331.920,9,9, 1231456664.0 2009/01/08, 23:17:47.000, 83867.0,55331.880,9,9, 1231456667.0 2009/01/08, 23:17:50.000, 83870.0,55331.910,9,9, 1231456670.0 2009/01/08, 23:17:53.000, 83873.0,55331.860,9,9, 1231456673.0 2009/01/08, 23:17:56.000, 83876.0,55331.810,9,9, 1231456676.0 2009/01/08, 23:17:59.000, 83879.0,55331.740,9,9, 1231456679.0 2009/01/08, 23:18:02.000, 83882.0,55331.650,9,9, 1231456682.0 2009/01/08, 23:18:05.000, 83885.0,55331.610,9,9, 1231456685.0 2009/01/08, 23:18:08.000, 83888.0,55331.580,9,9, 1231456688.0 2009/01/08, 23:18:11.000, 83891.0,55331.550,9,9, 1231456691.0 2009/01/08, 23:18:14.000, 83894.0,55331.470,9,9, 1231456694.0 2009/01/08, 23:18:17.000, 83897.0,55331.420,9,9, 1231456697.0 2009/01/08, 23:18:20.000, 83900.0,55331.310,9,9, 1231456700.0 2009/01/08, 23:18:23.000, 83903.0,55331.350,9,9, 1231456703.0 2009/01/08, 23:18:26.000, 83906.0,55331.310,9,9, 1231456706.0 2009/01/08, 23:18:29.000, 83909.0,55331.310,9,9, 1231456709.0 2009/01/08, 23:18:32.000, 83912.0,55331.340,9,9, 1231456712.0 2009/01/08, 23:18:35.000, 83915.0,55331.360,9,9, 1231456715.0 2009/01/08, 23:18:38.000, 83918.0,55331.350,9,9, 1231456718.0 2009/01/08, 23:18:41.000, 83921.0,55331.320,9,9, 1231456721.0 2009/01/08, 23:18:44.000, 83924.0,55331.260,9,9, 1231456724.0 2009/01/08, 23:18:47.000, 83927.0,55331.250,9,9, 1231456727.0 2009/01/08, 23:18:50.000, 83930.0,55331.260,9,9, 1231456730.0 2009/01/08, 23:18:53.000, 83933.0,55331.250,9,9, 1231456733.0 2009/01/08, 23:18:56.000, 83936.0,55331.200,9,9, 1231456736.0 2009/01/08, 23:18:59.000, 83939.0,55331.130,9,9, 1231456739.0 2009/01/08, 23:19:02.000, 83942.0,55331.080,9,9, 1231456742.0 2009/01/08, 23:19:05.000, 83945.0,55331.100,9,9, 1231456745.0 2009/01/08, 23:19:08.000, 83948.0,55331.080,9,9, 1231456748.0 2009/01/08, 23:19:11.000, 83951.0,55331.030,9,9, 1231456751.0 2009/01/08, 23:19:14.000, 83954.0,55330.990,9,9, 1231456754.0 2009/01/08, 23:19:17.000, 83957.0,55330.920,9,9, 1231456757.0 2009/01/08, 23:19:20.000, 83960.0,55330.880,9,9, 1231456760.0 2009/01/08, 23:19:23.000, 83963.0,55330.870,9,9, 1231456763.0 2009/01/08, 23:19:26.000, 83966.0,55330.890,9,9, 1231456766.0 2009/01/08, 23:19:29.000, 83969.0,55330.860,9,9, 1231456769.0 2009/01/08, 23:19:32.000, 83972.0,55330.900,9,9, 1231456772.0 2009/01/08, 23:19:35.000, 83975.0,55330.940,9,9, 1231456775.0 2009/01/08, 23:19:38.000, 83978.0,55330.950,9,9, 1231456778.0 2009/01/08, 23:19:41.000, 83981.0,55330.900,9,9, 1231456781.0 2009/01/08, 23:19:44.000, 83984.0,55330.850,9,9, 1231456784.0 2009/01/08, 23:19:47.000, 83987.0,55330.860,9,9, 1231456787.0 2009/01/08, 23:19:50.000, 83990.0,55330.840,9,9, 1231456790.0 2009/01/08, 23:19:53.000, 83993.0,55330.810,9,9, 1231456793.0 2009/01/08, 23:19:56.000, 83996.0,55330.860,9,9, 1231456796.0 2009/01/08, 23:19:59.000, 83999.0,55330.890,9,9, 1231456799.0 2009/01/08, 23:20:02.000, 84002.0,55330.900,9,9, 1231456802.0 2009/01/08, 23:20:05.000, 84005.0,55330.990,9,9, 1231456805.0 2009/01/08, 23:20:08.000, 84008.0,55331.020,9,9, 1231456808.0 2009/01/08, 23:20:11.000, 84011.0,55330.980,9,9, 1231456811.0 2009/01/08, 23:20:14.000, 84014.0,55331.000,9,9, 1231456814.0 2009/01/08, 23:20:17.000, 84017.0,55330.960,9,9, 1231456817.0 2009/01/08, 23:20:20.000, 84020.0,55331.000,9,9, 1231456820.0 2009/01/08, 23:20:23.000, 84023.0,55331.070,9,9, 1231456823.0 2009/01/08, 23:20:26.000, 84026.0,55331.110,9,9, 1231456826.0 2009/01/08, 23:20:29.000, 84029.0,55331.120,9,9, 1231456829.0 2009/01/08, 23:20:32.000, 84032.0,55331.150,9,9, 1231456832.0 2009/01/08, 23:20:35.000, 84035.0,55331.230,9,9, 1231456835.0 2009/01/08, 23:20:38.000, 84038.0,55331.260,9,9, 1231456838.0 2009/01/08, 23:20:41.000, 84041.0,55331.350,9,9, 1231456841.0 2009/01/08, 23:20:44.000, 84044.0,55331.350,9,9, 1231456844.0 2009/01/08, 23:20:47.000, 84047.0,55331.400,9,9, 1231456847.0 2009/01/08, 23:20:50.000, 84050.0,55331.460,9,9, 1231456850.0 2009/01/08, 23:20:53.000, 84053.0,55331.510,9,9, 1231456853.0 2009/01/08, 23:20:56.000, 84056.0,55331.570,9,9, 1231456856.0 2009/01/08, 23:20:59.000, 84059.0,55331.620,9,9, 1231456859.0 2009/01/08, 23:21:02.000, 84062.0,55331.600,9,9, 1231456862.0 2009/01/08, 23:21:05.000, 84065.0,55331.630,9,9, 1231456865.0 2009/01/08, 23:21:08.000, 84068.0,55331.690,9,9, 1231456868.0 2009/01/08, 23:21:11.000, 84071.0,55331.740,9,9, 1231456871.0 2009/01/08, 23:21:14.000, 84074.0,55331.760,9,9, 1231456874.0 2009/01/08, 23:21:17.000, 84077.0,55331.770,9,9, 1231456877.0 2009/01/08, 23:21:20.000, 84080.0,55331.700,9,9, 1231456880.0 2009/01/08, 23:21:23.000, 84083.0,55331.670,9,9, 1231456883.0 2009/01/08, 23:21:26.000, 84086.0,55331.670,9,9, 1231456886.0 2009/01/08, 23:21:29.000, 84089.0,55331.710,9,9, 1231456889.0 2009/01/08, 23:21:32.000, 84092.0,55331.630,9,9, 1231456892.0 2009/01/08, 23:21:35.000, 84095.0,55331.650,9,9, 1231456895.0 2009/01/08, 23:21:38.000, 84098.0,55331.780,9,9, 1231456898.0 2009/01/08, 23:21:41.000, 84101.0,55331.750,9,9, 1231456901.0 2009/01/08, 23:21:44.000, 84104.0,55331.770,9,9, 1231456904.0 2009/01/08, 23:21:47.000, 84107.0,55331.740,9,9, 1231456907.0 2009/01/08, 23:21:50.000, 84110.0,55331.690,9,9, 1231456910.0 2009/01/08, 23:21:53.000, 84113.0,55331.640,9,9, 1231456913.0 2009/01/08, 23:21:56.000, 84116.0,55331.600,9,9, 1231456916.0 2009/01/08, 23:21:59.000, 84119.0,55331.550,9,9, 1231456919.0 2009/01/08, 23:22:02.000, 84122.0,55331.500,9,9, 1231456922.0 2009/01/08, 23:22:05.000, 84125.0,55331.350,9,9, 1231456925.0 2009/01/08, 23:22:08.000, 84128.0,55331.340,9,9, 1231456928.0 2009/01/08, 23:22:11.000, 84131.0,55331.300,9,9, 1231456931.0 2009/01/08, 23:22:14.000, 84134.0,55331.250,9,9, 1231456934.0 2009/01/08, 23:22:17.000, 84137.0,55331.200,9,9, 1231456937.0 2009/01/08, 23:22:20.000, 84140.0,55331.120,9,9, 1231456940.0 2009/01/08, 23:22:23.000, 84143.0,55331.080,9,9, 1231456943.0 2009/01/08, 23:22:26.000, 84146.0,55331.040,9,9, 1231456946.0 2009/01/08, 23:22:29.000, 84149.0,55331.080,9,9, 1231456949.0 2009/01/08, 23:22:32.000, 84152.0,55331.090,9,9, 1231456952.0 2009/01/08, 23:22:35.000, 84155.0,55331.120,9,9, 1231456955.0 2009/01/08, 23:22:38.000, 84158.0,55331.060,9,9, 1231456958.0 2009/01/08, 23:22:41.000, 84161.0,55331.080,9,9, 1231456961.0 2009/01/08, 23:22:44.000, 84164.0,55331.090,9,9, 1231456964.0 2009/01/08, 23:22:47.000, 84167.0,55331.010,9,9, 1231456967.0 2009/01/08, 23:22:50.000, 84170.0,55331.020,9,9, 1231456970.0 2009/01/08, 23:22:53.000, 84173.0,55330.940,9,9, 1231456973.0 2009/01/08, 23:22:56.000, 84176.0,55330.840,9,9, 1231456976.0 2009/01/08, 23:22:59.000, 84179.0,55330.720,9,9, 1231456979.0 2009/01/08, 23:23:02.000, 84182.0,55330.640,9,9, 1231456982.0 2009/01/08, 23:23:05.000, 84185.0,55330.610,9,9, 1231456985.0 2009/01/08, 23:23:08.000, 84188.0,55330.470,9,9, 1231456988.0 2009/01/08, 23:23:11.000, 84191.0,55330.400,9,9, 1231456991.0 2009/01/08, 23:23:14.000, 84194.0,55330.320,9,9, 1231456994.0 2009/01/08, 23:23:17.000, 84197.0,55330.270,9,9, 1231456997.0 2009/01/08, 23:23:20.000, 84200.0,55330.240,9,9, 1231457000.0 2009/01/08, 23:23:23.000, 84203.0,55330.180,9,9, 1231457003.0 2009/01/08, 23:23:26.000, 84206.0,55330.280,9,9, 1231457006.0 2009/01/08, 23:23:29.000, 84209.0,55330.190,9,9, 1231457009.0 2009/01/08, 23:23:32.000, 84212.0,55330.140,9,9, 1231457012.0 2009/01/08, 23:23:35.000, 84215.0,55330.120,9,9, 1231457015.0 2009/01/08, 23:23:38.000, 84218.0,55330.020,9,9, 1231457018.0 2009/01/08, 23:23:41.000, 84221.0,55330.060,9,9, 1231457021.0 2009/01/08, 23:23:44.000, 84224.0,55330.110,9,9, 1231457024.0 2009/01/08, 23:23:47.000, 84227.0,55330.130,9,9, 1231457027.0 2009/01/08, 23:23:50.000, 84230.0,55330.130,9,9, 1231457030.0 2009/01/08, 23:23:53.000, 84233.0,55330.110,9,9, 1231457033.0 2009/01/08, 23:23:56.000, 84236.0,55330.060,9,9, 1231457036.0 2009/01/08, 23:23:59.000, 84239.0,55330.090,9,9, 1231457039.0 2009/01/08, 23:24:02.000, 84242.0,55330.060,9,9, 1231457042.0 2009/01/08, 23:24:05.000, 84245.0,55330.010,9,9, 1231457045.0 2009/01/08, 23:24:08.000, 84248.0,55329.980,9,9, 1231457048.0 2009/01/08, 23:24:11.000, 84251.0,55329.940,9,9, 1231457051.0 2009/01/08, 23:24:14.000, 84254.0,55329.970,9,9, 1231457054.0 2009/01/08, 23:24:17.000, 84257.0,55330.050,9,9, 1231457057.0 2009/01/08, 23:24:20.000, 84260.0,55330.040,9,9, 1231457060.0 2009/01/08, 23:24:23.000, 84263.0,55330.030,9,9, 1231457063.0 2009/01/08, 23:24:26.000, 84266.0,55330.070,9,9, 1231457066.0 2009/01/08, 23:24:29.000, 84269.0,55330.000,9,9, 1231457069.0 2009/01/08, 23:24:32.000, 84272.0,55330.000,9,9, 1231457072.0 2009/01/08, 23:24:35.000, 84275.0,55330.010,9,9, 1231457075.0 2009/01/08, 23:24:38.000, 84278.0,55330.040,9,9, 1231457078.0 2009/01/08, 23:24:41.000, 84281.0,55330.060,9,9, 1231457081.0 2009/01/08, 23:24:44.000, 84284.0,55330.210,9,9, 1231457084.0 2009/01/08, 23:24:47.000, 84287.0,55330.280,9,9, 1231457087.0 2009/01/08, 23:24:50.000, 84290.0,55330.270,9,9, 1231457090.0 2009/01/08, 23:24:53.000, 84293.0,55330.290,9,9, 1231457093.0 2009/01/08, 23:24:56.000, 84296.0,55330.360,9,9, 1231457096.0 2009/01/08, 23:24:59.000, 84299.0,55330.350,9,9, 1231457099.0 2009/01/08, 23:25:02.000, 84302.0,55330.430,9,9, 1231457102.0 2009/01/08, 23:25:05.000, 84305.0,55330.410,9,9, 1231457105.0 2009/01/08, 23:25:08.000, 84308.0,55330.360,9,9, 1231457108.0 2009/01/08, 23:25:11.000, 84311.0,55330.430,9,9, 1231457111.0 2009/01/08, 23:25:14.000, 84314.0,55330.500,9,9, 1231457114.0 2009/01/08, 23:25:17.000, 84317.0,55330.590,9,9, 1231457117.0 2009/01/08, 23:25:20.000, 84320.0,55330.630,9,9, 1231457120.0 2009/01/08, 23:25:23.000, 84323.0,55330.700,9,9, 1231457123.0 2009/01/08, 23:25:26.000, 84326.0,55330.730,9,9, 1231457126.0 2009/01/08, 23:25:29.000, 84329.0,55330.700,9,9, 1231457129.0 2009/01/08, 23:25:32.000, 84332.0,55330.640,9,9, 1231457132.0 2009/01/08, 23:25:35.000, 84335.0,55330.600,9,9, 1231457135.0 2009/01/08, 23:25:38.000, 84338.0,55330.570,9,9, 1231457138.0 2009/01/08, 23:25:41.000, 84341.0,55330.470,9,9, 1231457141.0 2009/01/08, 23:25:44.000, 84344.0,55330.480,9,9, 1231457144.0 2009/01/08, 23:25:47.000, 84347.0,55330.400,9,9, 1231457147.0 2009/01/08, 23:25:50.000, 84350.0,55330.340,9,9, 1231457150.0 2009/01/08, 23:25:53.000, 84353.0,55330.400,9,9, 1231457153.0 2009/01/08, 23:25:56.000, 84356.0,55330.430,9,9, 1231457156.0 2009/01/08, 23:25:59.000, 84359.0,55330.420,9,9, 1231457159.0 2009/01/08, 23:26:02.000, 84362.0,55330.490,9,9, 1231457162.0 2009/01/08, 23:26:05.000, 84365.0,55330.580,9,9, 1231457165.0 2009/01/08, 23:26:08.000, 84368.0,55330.660,9,9, 1231457168.0 2009/01/08, 23:26:11.000, 84371.0,55330.750,9,9, 1231457171.0 2009/01/08, 23:26:14.000, 84374.0,55330.820,9,9, 1231457174.0 2009/01/08, 23:26:17.000, 84377.0,55330.880,9,9, 1231457177.0 2009/01/08, 23:26:20.000, 84380.0,55330.890,9,9, 1231457180.0 2009/01/08, 23:26:23.000, 84383.0,55330.950,9,9, 1231457183.0 2009/01/08, 23:26:26.000, 84386.0,55331.050,9,9, 1231457186.0 2009/01/08, 23:26:29.000, 84389.0,55331.060,9,9, 1231457189.0 2009/01/08, 23:26:32.000, 84392.0,55331.130,9,9, 1231457192.0 2009/01/08, 23:26:35.000, 84395.0,55331.250,9,9, 1231457195.0 2009/01/08, 23:26:38.000, 84398.0,55331.300,9,9, 1231457198.0 2009/01/08, 23:26:41.000, 84401.0,55331.380,9,9, 1231457201.0 2009/01/08, 23:26:44.000, 84404.0,55331.450,9,9, 1231457204.0 2009/01/08, 23:26:47.000, 84407.0,55331.500,9,9, 1231457207.0 2009/01/08, 23:26:50.000, 84410.0,55331.490,9,9, 1231457210.0 2009/01/08, 23:26:53.000, 84413.0,55331.500,9,9, 1231457213.0 2009/01/08, 23:26:56.000, 84416.0,55331.480,9,9, 1231457216.0 2009/01/08, 23:26:59.000, 84419.0,55331.430,9,9, 1231457219.0 2009/01/08, 23:27:02.000, 84422.0,55331.490,9,9, 1231457222.0 2009/01/08, 23:27:05.000, 84425.0,55331.530,9,9, 1231457225.0 2009/01/08, 23:27:08.000, 84428.0,55331.490,9,9, 1231457228.0 2009/01/08, 23:27:11.000, 84431.0,55331.420,9,9, 1231457231.0 2009/01/08, 23:27:14.000, 84434.0,55331.560,9,9, 1231457234.0 2009/01/08, 23:27:17.000, 84437.0,55331.530,9,9, 1231457237.0 2009/01/08, 23:27:20.000, 84440.0,55331.550,9,9, 1231457240.0 2009/01/08, 23:27:23.000, 84443.0,55331.510,9,9, 1231457243.0 2009/01/08, 23:27:26.000, 84446.0,55331.480,9,9, 1231457246.0 2009/01/08, 23:27:29.000, 84449.0,55331.540,9,9, 1231457249.0 2009/01/08, 23:27:32.000, 84452.0,55331.480,9,9, 1231457252.0 2009/01/08, 23:27:35.000, 84455.0,55331.410,9,9, 1231457255.0 2009/01/08, 23:27:38.000, 84458.0,55331.440,9,9, 1231457258.0 2009/01/08, 23:27:41.000, 84461.0,55331.400,9,9, 1231457261.0 2009/01/08, 23:27:44.000, 84464.0,55331.370,9,9, 1231457264.0 2009/01/08, 23:27:47.000, 84467.0,55331.290,9,9, 1231457267.0 2009/01/08, 23:27:50.000, 84470.0,55331.250,9,9, 1231457270.0 2009/01/08, 23:27:53.000, 84473.0,55331.240,9,9, 1231457273.0 2009/01/08, 23:27:56.000, 84476.0,55331.210,9,9, 1231457276.0 2009/01/08, 23:27:59.000, 84479.0,55331.180,9,9, 1231457279.0 2009/01/08, 23:28:02.000, 84482.0,55331.210,9,9, 1231457282.0 2009/01/08, 23:28:05.000, 84485.0,55331.190,9,9, 1231457285.0 2009/01/08, 23:28:08.000, 84488.0,55331.180,9,9, 1231457288.0 2009/01/08, 23:28:11.000, 84491.0,55331.190,9,9, 1231457291.0 2009/01/08, 23:28:14.000, 84494.0,55331.140,9,9, 1231457294.0 2009/01/08, 23:28:17.000, 84497.0,55331.040,9,9, 1231457297.0 2009/01/08, 23:28:20.000, 84500.0,55331.110,9,9, 1231457300.0 2009/01/08, 23:28:23.000, 84503.0,55331.020,9,9, 1231457303.0 2009/01/08, 23:28:26.000, 84506.0,55331.020,9,9, 1231457306.0 2009/01/08, 23:28:29.000, 84509.0,55331.000,9,9, 1231457309.0 2009/01/08, 23:28:32.000, 84512.0,55330.950,9,9, 1231457312.0 2009/01/08, 23:28:35.000, 84515.0,55330.910,9,9, 1231457315.0 2009/01/08, 23:28:38.000, 84518.0,55330.960,9,9, 1231457318.0 2009/01/08, 23:28:41.000, 84521.0,55330.970,9,9, 1231457321.0 2009/01/08, 23:28:44.000, 84524.0,55330.960,9,9, 1231457324.0 2009/01/08, 23:28:47.000, 84527.0,55330.910,9,9, 1231457327.0 2009/01/08, 23:28:50.000, 84530.0,55331.020,9,9, 1231457330.0 2009/01/08, 23:28:53.000, 84533.0,55331.010,9,9, 1231457333.0 2009/01/08, 23:28:56.000, 84536.0,55331.020,9,9, 1231457336.0 2009/01/08, 23:28:59.000, 84539.0,55331.070,9,9, 1231457339.0 2009/01/08, 23:29:02.000, 84542.0,55331.000,9,9, 1231457342.0 2009/01/08, 23:29:05.000, 84545.0,55331.060,9,9, 1231457345.0 2009/01/08, 23:29:08.000, 84548.0,55331.020,9,9, 1231457348.0 2009/01/08, 23:29:11.000, 84551.0,55331.010,9,9, 1231457351.0 2009/01/08, 23:29:14.000, 84554.0,55330.990,9,9, 1231457354.0 2009/01/08, 23:29:17.000, 84557.0,55331.030,9,9, 1231457357.0 2009/01/08, 23:29:20.000, 84560.0,55331.030,9,9, 1231457360.0 2009/01/08, 23:29:23.000, 84563.0,55330.980,9,9, 1231457363.0 2009/01/08, 23:29:26.000, 84566.0,55330.990,9,9, 1231457366.0 2009/01/08, 23:29:29.000, 84569.0,55330.960,9,9, 1231457369.0 2009/01/08, 23:29:32.000, 84572.0,55330.980,9,9, 1231457372.0 2009/01/08, 23:29:35.000, 84575.0,55330.910,9,9, 1231457375.0 2009/01/08, 23:29:38.000, 84578.0,55330.880,9,9, 1231457378.0 2009/01/08, 23:29:41.000, 84581.0,55330.940,9,9, 1231457381.0 2009/01/08, 23:29:44.000, 84584.0,55330.910,9,9, 1231457384.0 2009/01/08, 23:29:47.000, 84587.0,55330.920,9,9, 1231457387.0 2009/01/08, 23:29:50.000, 84590.0,55330.890,9,9, 1231457390.0 2009/01/08, 23:29:53.000, 84593.0,55330.890,9,9, 1231457393.0 2009/01/08, 23:29:56.000, 84596.0,55330.930,9,9, 1231457396.0 2009/01/08, 23:29:59.000, 84599.0,55330.850,9,9, 1231457399.0 2009/01/08, 23:30:02.000, 84602.0,55330.870,9,9, 1231457402.0 2009/01/08, 23:30:05.000, 84605.0,55330.850,9,9, 1231457405.0 2009/01/08, 23:30:08.000, 84608.0,55330.840,9,9, 1231457408.0 2009/01/08, 23:30:11.000, 84611.0,55330.870,9,9, 1231457411.0 2009/01/08, 23:30:14.000, 84614.0,55330.830,9,9, 1231457414.0 2009/01/08, 23:30:17.000, 84617.0,55330.820,9,9, 1231457417.0 2009/01/08, 23:30:20.000, 84620.0,55330.760,9,9, 1231457420.0 2009/01/08, 23:30:23.000, 84623.0,55330.710,9,9, 1231457423.0 2009/01/08, 23:30:26.000, 84626.0,55330.680,9,9, 1231457426.0 2009/01/08, 23:30:29.000, 84629.0,55330.640,9,9, 1231457429.0 2009/01/08, 23:30:32.000, 84632.0,55330.580,9,9, 1231457432.0 2009/01/08, 23:30:35.000, 84635.0,55330.580,9,9, 1231457435.0 2009/01/08, 23:30:38.000, 84638.0,55330.490,9,9, 1231457438.0 2009/01/08, 23:30:41.000, 84641.0,55330.480,9,9, 1231457441.0 2009/01/08, 23:30:44.000, 84644.0,55330.460,9,9, 1231457444.0 2009/01/08, 23:30:47.000, 84647.0,55330.450,9,9, 1231457447.0 2009/01/08, 23:30:50.000, 84650.0,55330.420,9,9, 1231457450.0 2009/01/08, 23:30:53.000, 84653.0,55330.480,9,9, 1231457453.0 2009/01/08, 23:30:56.000, 84656.0,55330.460,9,9, 1231457456.0 2009/01/08, 23:30:59.000, 84659.0,55330.430,9,9, 1231457459.0 2009/01/08, 23:31:02.000, 84662.0,55330.440,9,9, 1231457462.0 2009/01/08, 23:31:05.000, 84665.0,55330.540,9,9, 1231457465.0 2009/01/08, 23:31:08.000, 84668.0,55330.470,9,9, 1231457468.0 2009/01/08, 23:31:11.000, 84671.0,55330.450,9,9, 1231457471.0 2009/01/08, 23:31:14.000, 84674.0,55330.320,9,9, 1231457474.0 2009/01/08, 23:31:17.000, 84677.0,55330.290,9,9, 1231457477.0 2009/01/08, 23:31:20.000, 84680.0,55330.290,9,9, 1231457480.0 2009/01/08, 23:31:23.000, 84683.0,55330.270,9,9, 1231457483.0 2009/01/08, 23:31:26.000, 84686.0,55330.230,9,9, 1231457486.0 2009/01/08, 23:31:29.000, 84689.0,55330.300,9,9, 1231457489.0 2009/01/08, 23:31:32.000, 84692.0,55330.390,9,9, 1231457492.0 2009/01/08, 23:31:35.000, 84695.0,55330.440,9,9, 1231457495.0 2009/01/08, 23:31:38.000, 84698.0,55330.490,9,9, 1231457498.0 2009/01/08, 23:31:41.000, 84701.0,55330.560,9,9, 1231457501.0 2009/01/08, 23:31:44.000, 84704.0,55330.520,9,9, 1231457504.0 2009/01/08, 23:31:47.000, 84707.0,55330.510,9,9, 1231457507.0 2009/01/08, 23:31:50.000, 84710.0,55330.470,9,9, 1231457510.0 2009/01/08, 23:31:53.000, 84713.0,55330.440,9,9, 1231457513.0 2009/01/08, 23:31:56.000, 84716.0,55330.440,9,9, 1231457516.0 2009/01/08, 23:31:59.000, 84719.0,55330.370,9,9, 1231457519.0 2009/01/08, 23:32:02.000, 84722.0,55330.410,9,9, 1231457522.0 2009/01/08, 23:32:05.000, 84725.0,55330.400,9,9, 1231457525.0 2009/01/08, 23:32:08.000, 84728.0,55330.450,9,9, 1231457528.0 2009/01/08, 23:32:11.000, 84731.0,55330.410,9,9, 1231457531.0 2009/01/08, 23:32:14.000, 84734.0,55330.490,9,9, 1231457534.0 2009/01/08, 23:32:17.000, 84737.0,55330.490,9,9, 1231457537.0 2009/01/08, 23:32:20.000, 84740.0,55330.480,9,9, 1231457540.0 2009/01/08, 23:32:23.000, 84743.0,55330.470,9,9, 1231457543.0 2009/01/08, 23:32:26.000, 84746.0,55330.550,9,9, 1231457546.0 2009/01/08, 23:32:29.000, 84749.0,55330.620,9,9, 1231457549.0 2009/01/08, 23:32:32.000, 84752.0,55330.590,9,9, 1231457552.0 2009/01/08, 23:32:35.000, 84755.0,55330.630,9,9, 1231457555.0 2009/01/08, 23:32:38.000, 84758.0,55330.720,9,9, 1231457558.0 2009/01/08, 23:32:41.000, 84761.0,55330.760,9,9, 1231457561.0 2009/01/08, 23:32:44.000, 84764.0,55330.840,9,9, 1231457564.0 2009/01/08, 23:32:47.000, 84767.0,55330.870,9,9, 1231457567.0 2009/01/08, 23:32:50.000, 84770.0,55330.960,9,9, 1231457570.0 2009/01/08, 23:32:53.000, 84773.0,55331.060,9,9, 1231457573.0 2009/01/08, 23:32:56.000, 84776.0,55331.110,9,9, 1231457576.0 2009/01/08, 23:32:59.000, 84779.0,55331.180,9,9, 1231457579.0 2009/01/08, 23:33:02.000, 84782.0,55331.260,9,9, 1231457582.0 2009/01/08, 23:33:05.000, 84785.0,55331.280,9,9, 1231457585.0 2009/01/08, 23:33:08.000, 84788.0,55331.350,9,9, 1231457588.0 2009/01/08, 23:33:11.000, 84791.0,55331.360,9,9, 1231457591.0 2009/01/08, 23:33:14.000, 84794.0,55331.440,9,9, 1231457594.0 2009/01/08, 23:33:17.000, 84797.0,55331.430,9,9, 1231457597.0 2009/01/08, 23:33:20.000, 84800.0,55331.400,9,9, 1231457600.0 2009/01/08, 23:33:23.000, 84803.0,55331.420,9,9, 1231457603.0 2009/01/08, 23:33:26.000, 84806.0,55331.330,9,9, 1231457606.0 2009/01/08, 23:33:29.000, 84809.0,55331.300,9,9, 1231457609.0 2009/01/08, 23:33:32.000, 84812.0,55331.240,9,9, 1231457612.0 2009/01/08, 23:33:35.000, 84815.0,55331.320,9,9, 1231457615.0 2009/01/08, 23:33:38.000, 84818.0,55331.280,9,9, 1231457618.0 2009/01/08, 23:33:41.000, 84821.0,55331.310,9,9, 1231457621.0 2009/01/08, 23:33:44.000, 84824.0,55331.320,9,9, 1231457624.0 2009/01/08, 23:33:47.000, 84827.0,55331.330,9,9, 1231457627.0 2009/01/08, 23:33:50.000, 84830.0,55331.350,9,9, 1231457630.0 2009/01/08, 23:33:53.000, 84833.0,55331.310,9,9, 1231457633.0 2009/01/08, 23:33:56.000, 84836.0,55331.270,9,9, 1231457636.0 2009/01/08, 23:33:59.000, 84839.0,55331.230,9,9, 1231457639.0 2009/01/08, 23:34:02.000, 84842.0,55331.220,9,9, 1231457642.0 2009/01/08, 23:34:05.000, 84845.0,55331.120,9,9, 1231457645.0 2009/01/08, 23:34:08.000, 84848.0,55331.070,9,9, 1231457648.0 2009/01/08, 23:34:11.000, 84851.0,55331.050,9,9, 1231457651.0 2009/01/08, 23:34:14.000, 84854.0,55331.030,9,9, 1231457654.0 2009/01/08, 23:34:17.000, 84857.0,55330.980,9,9, 1231457657.0 2009/01/08, 23:34:20.000, 84860.0,55330.980,9,9, 1231457660.0 2009/01/08, 23:34:23.000, 84863.0,55330.880,9,9, 1231457663.0 2009/01/08, 23:34:26.000, 84866.0,55330.820,9,9, 1231457666.0 2009/01/08, 23:34:29.000, 84869.0,55330.730,9,9, 1231457669.0 2009/01/08, 23:34:32.000, 84872.0,55330.680,9,9, 1231457672.0 2009/01/08, 23:34:35.000, 84875.0,55330.560,9,9, 1231457675.0 2009/01/08, 23:34:38.000, 84878.0,55330.550,9,9, 1231457678.0 2009/01/08, 23:34:41.000, 84881.0,55330.430,9,9, 1231457681.0 2009/01/08, 23:34:44.000, 84884.0,55330.400,9,9, 1231457684.0 2009/01/08, 23:34:47.000, 84887.0,55330.270,9,9, 1231457687.0 2009/01/08, 23:34:50.000, 84890.0,55330.220,9,9, 1231457690.0 2009/01/08, 23:34:53.000, 84893.0,55330.090,9,9, 1231457693.0 2009/01/08, 23:34:56.000, 84896.0,55330.050,9,9, 1231457696.0 2009/01/08, 23:34:59.000, 84899.0,55329.960,9,9, 1231457699.0 2009/01/08, 23:35:02.000, 84902.0,55329.880,9,9, 1231457702.0 2009/01/08, 23:35:05.000, 84905.0,55329.760,9,9, 1231457705.0 2009/01/08, 23:35:08.000, 84908.0,55329.730,9,9, 1231457708.0 2009/01/08, 23:35:11.000, 84911.0,55329.580,9,9, 1231457711.0 2009/01/08, 23:35:14.000, 84914.0,55329.590,9,9, 1231457714.0 2009/01/08, 23:35:17.000, 84917.0,55329.520,9,9, 1231457717.0 2009/01/08, 23:35:20.000, 84920.0,55329.500,9,9, 1231457720.0 2009/01/08, 23:35:23.000, 84923.0,55329.440,9,9, 1231457723.0 2009/01/08, 23:35:26.000, 84926.0,55329.420,9,9, 1231457726.0 2009/01/08, 23:35:29.000, 84929.0,55329.380,9,9, 1231457729.0 2009/01/08, 23:35:32.000, 84932.0,55329.360,9,9, 1231457732.0 2009/01/08, 23:35:35.000, 84935.0,55329.280,9,9, 1231457735.0 2009/01/08, 23:35:38.000, 84938.0,55329.190,9,9, 1231457738.0 2009/01/08, 23:35:41.000, 84941.0,55329.200,9,9, 1231457741.0 2009/01/08, 23:35:44.000, 84944.0,55329.100,9,9, 1231457744.0 2009/01/08, 23:35:47.000, 84947.0,55329.130,9,9, 1231457747.0 2009/01/08, 23:35:50.000, 84950.0,55329.060,9,9, 1231457750.0 2009/01/08, 23:35:53.000, 84953.0,55329.000,9,9, 1231457753.0 2009/01/08, 23:35:56.000, 84956.0,55329.000,9,9, 1231457756.0 2009/01/08, 23:35:59.000, 84959.0,55328.940,9,9, 1231457759.0 2009/01/08, 23:36:02.000, 84962.0,55328.940,9,9, 1231457762.0 2009/01/08, 23:36:05.000, 84965.0,55328.870,9,9, 1231457765.0 2009/01/08, 23:36:08.000, 84968.0,55328.790,9,9, 1231457768.0 2009/01/08, 23:36:11.000, 84971.0,55328.770,9,9, 1231457771.0 2009/01/08, 23:36:14.000, 84974.0,55328.710,9,9, 1231457774.0 2009/01/08, 23:36:17.000, 84977.0,55328.630,9,9, 1231457777.0 2009/01/08, 23:36:20.000, 84980.0,55328.580,9,9, 1231457780.0 2009/01/08, 23:36:23.000, 84983.0,55328.580,9,9, 1231457783.0 2009/01/08, 23:36:26.000, 84986.0,55328.500,9,9, 1231457786.0 2009/01/08, 23:36:29.000, 84989.0,55328.450,9,9, 1231457789.0 2009/01/08, 23:36:32.000, 84992.0,55328.350,9,9, 1231457792.0 2009/01/08, 23:36:35.000, 84995.0,55328.210,9,9, 1231457795.0 2009/01/08, 23:36:38.000, 84998.0,55328.240,9,9, 1231457798.0 2009/01/08, 23:36:41.000, 85001.0,55328.130,9,9, 1231457801.0 2009/01/08, 23:36:44.000, 85004.0,55328.090,9,9, 1231457804.0 2009/01/08, 23:36:47.000, 85007.0,55327.980,9,9, 1231457807.0 2009/01/08, 23:36:50.000, 85010.0,55327.890,9,9, 1231457810.0 2009/01/08, 23:36:53.000, 85013.0,55327.790,9,9, 1231457813.0 2009/01/08, 23:36:56.000, 85016.0,55327.760,9,9, 1231457816.0 2009/01/08, 23:36:59.000, 85019.0,55327.740,9,9, 1231457819.0 2009/01/08, 23:37:02.000, 85022.0,55327.570,9,9, 1231457822.0 2009/01/08, 23:37:05.000, 85025.0,55327.640,9,9, 1231457825.0 2009/01/08, 23:37:08.000, 85028.0,55327.570,9,9, 1231457828.0 2009/01/08, 23:37:11.000, 85031.0,55327.580,9,9, 1231457831.0 2009/01/08, 23:37:14.000, 85034.0,55327.610,9,9, 1231457834.0 2009/01/08, 23:37:17.000, 85037.0,55327.680,9,9, 1231457837.0 2009/01/08, 23:37:20.000, 85040.0,55327.700,9,9, 1231457840.0 2009/01/08, 23:37:23.000, 85043.0,55327.770,9,9, 1231457843.0 2009/01/08, 23:37:26.000, 85046.0,55327.790,9,9, 1231457846.0 2009/01/08, 23:37:29.000, 85049.0,55327.820,9,9, 1231457849.0 2009/01/08, 23:37:32.000, 85052.0,55327.790,9,9, 1231457852.0 2009/01/08, 23:37:35.000, 85055.0,55327.820,9,9, 1231457855.0 2009/01/08, 23:37:38.000, 85058.0,55327.840,9,9, 1231457858.0 2009/01/08, 23:37:41.000, 85061.0,55327.850,9,9, 1231457861.0 2009/01/08, 23:37:44.000, 85064.0,55327.850,9,9, 1231457864.0 2009/01/08, 23:37:47.000, 85067.0,55327.860,9,9, 1231457867.0 2009/01/08, 23:37:50.000, 85070.0,55327.900,9,9, 1231457870.0 2009/01/08, 23:37:53.000, 85073.0,55327.850,9,9, 1231457873.0 2009/01/08, 23:37:56.000, 85076.0,55327.870,9,9, 1231457876.0 2009/01/08, 23:37:59.000, 85079.0,55327.920,9,9, 1231457879.0 2009/01/08, 23:38:02.000, 85082.0,55327.990,9,9, 1231457882.0 2009/01/08, 23:38:05.000, 85085.0,55328.110,9,9, 1231457885.0 2009/01/08, 23:38:08.000, 85088.0,55328.120,9,9, 1231457888.0 2009/01/08, 23:38:11.000, 85091.0,55328.200,9,9, 1231457891.0 2009/01/08, 23:38:14.000, 85094.0,55328.230,9,9, 1231457894.0 2009/01/08, 23:38:17.000, 85097.0,55328.280,9,9, 1231457897.0 2009/01/08, 23:38:20.000, 85100.0,55328.330,9,9, 1231457900.0 2009/01/08, 23:38:23.000, 85103.0,55328.410,9,9, 1231457903.0 2009/01/08, 23:38:26.000, 85106.0,55328.500,9,9, 1231457906.0 2009/01/08, 23:38:29.000, 85109.0,55328.600,9,9, 1231457909.0 2009/01/08, 23:38:32.000, 85112.0,55328.650,9,9, 1231457912.0 2009/01/08, 23:38:35.000, 85115.0,55328.710,9,9, 1231457915.0 2009/01/08, 23:38:38.000, 85118.0,55328.850,9,9, 1231457918.0 2009/01/08, 23:38:41.000, 85121.0,55328.920,9,9, 1231457921.0 2009/01/08, 23:38:44.000, 85124.0,55328.950,9,9, 1231457924.0 2009/01/08, 23:38:47.000, 85127.0,55329.060,9,9, 1231457927.0 2009/01/08, 23:38:50.000, 85130.0,55329.160,9,9, 1231457930.0 2009/01/08, 23:38:53.000, 85133.0,55329.130,9,9, 1231457933.0 2009/01/08, 23:38:56.000, 85136.0,55329.210,9,9, 1231457936.0 2009/01/08, 23:38:59.000, 85139.0,55329.240,9,9, 1231457939.0 2009/01/08, 23:39:02.000, 85142.0,55329.220,9,9, 1231457942.0 2009/01/08, 23:39:05.000, 85145.0,55329.280,9,9, 1231457945.0 2009/01/08, 23:39:08.000, 85148.0,55329.200,9,9, 1231457948.0 2009/01/08, 23:39:11.000, 85151.0,55329.170,9,9, 1231457951.0 2009/01/08, 23:39:14.000, 85154.0,55329.190,9,9, 1231457954.0 2009/01/08, 23:39:17.000, 85157.0,55329.150,9,9, 1231457957.0 2009/01/08, 23:39:20.000, 85160.0,55329.080,9,9, 1231457960.0 2009/01/08, 23:39:23.000, 85163.0,55329.030,9,9, 1231457963.0 2009/01/08, 23:39:26.000, 85166.0,55328.970,9,9, 1231457966.0 2009/01/08, 23:39:29.000, 85169.0,55328.940,9,9, 1231457969.0 2009/01/08, 23:39:32.000, 85172.0,55328.870,9,9, 1231457972.0 2009/01/08, 23:39:35.000, 85175.0,55328.950,9,9, 1231457975.0 2009/01/08, 23:39:38.000, 85178.0,55328.890,9,9, 1231457978.0 2009/01/08, 23:39:41.000, 85181.0,55328.910,9,9, 1231457981.0 2009/01/08, 23:39:44.000, 85184.0,55328.950,9,9, 1231457984.0 2009/01/08, 23:39:47.000, 85187.0,55328.960,9,9, 1231457987.0 2009/01/08, 23:39:50.000, 85190.0,55328.970,9,9, 1231457990.0 2009/01/08, 23:39:53.000, 85193.0,55328.970,9,9, 1231457993.0 2009/01/08, 23:39:56.000, 85196.0,55328.990,9,9, 1231457996.0 2009/01/08, 23:39:59.000, 85199.0,55329.040,9,9, 1231457999.0 2009/01/08, 23:40:02.000, 85202.0,55329.050,9,9, 1231458002.0 2009/01/08, 23:40:05.000, 85205.0,55329.140,9,9, 1231458005.0 2009/01/08, 23:40:08.000, 85208.0,55329.240,9,9, 1231458008.0 2009/01/08, 23:40:11.000, 85211.0,55329.270,9,9, 1231458011.0 2009/01/08, 23:40:14.000, 85214.0,55329.270,9,9, 1231458014.0 2009/01/08, 23:40:17.000, 85217.0,55329.310,9,9, 1231458017.0 2009/01/08, 23:40:20.000, 85220.0,55329.290,9,9, 1231458020.0 2009/01/08, 23:40:23.000, 85223.0,55329.270,9,9, 1231458023.0 2009/01/08, 23:40:26.000, 85226.0,55329.220,9,9, 1231458026.0 2009/01/08, 23:40:29.000, 85229.0,55329.110,9,9, 1231458029.0 2009/01/08, 23:40:32.000, 85232.0,55329.050,9,9, 1231458032.0 2009/01/08, 23:40:35.000, 85235.0,55328.990,9,9, 1231458035.0 2009/01/08, 23:40:38.000, 85238.0,55328.910,9,9, 1231458038.0 2009/01/08, 23:40:41.000, 85241.0,55328.870,9,9, 1231458041.0 2009/01/08, 23:40:44.000, 85244.0,55328.760,9,9, 1231458044.0 2009/01/08, 23:40:47.000, 85247.0,55328.750,9,9, 1231458047.0 2009/01/08, 23:40:50.000, 85250.0,55328.690,9,9, 1231458050.0 2009/01/08, 23:40:53.000, 85253.0,55328.660,9,9, 1231458053.0 2009/01/08, 23:40:56.000, 85256.0,55328.600,9,9, 1231458056.0 2009/01/08, 23:40:59.000, 85259.0,55328.610,9,9, 1231458059.0 2009/01/08, 23:41:02.000, 85262.0,55328.530,9,9, 1231458062.0 2009/01/08, 23:41:05.000, 85265.0,55328.530,9,9, 1231458065.0 2009/01/08, 23:41:08.000, 85268.0,55328.520,9,9, 1231458068.0 2009/01/08, 23:41:11.000, 85271.0,55328.600,9,9, 1231458071.0 2009/01/08, 23:41:14.000, 85274.0,55328.600,9,9, 1231458074.0 2009/01/08, 23:41:17.000, 85277.0,55328.650,9,9, 1231458077.0 2009/01/08, 23:41:20.000, 85280.0,55328.690,9,9, 1231458080.0 2009/01/08, 23:41:23.000, 85283.0,55328.770,9,9, 1231458083.0 2009/01/08, 23:41:26.000, 85286.0,55328.880,9,9, 1231458086.0 2009/01/08, 23:41:29.000, 85289.0,55328.950,9,9, 1231458089.0 2009/01/08, 23:41:32.000, 85292.0,55329.090,9,9, 1231458092.0 2009/01/08, 23:41:35.000, 85295.0,55329.190,9,9, 1231458095.0 2009/01/08, 23:41:38.000, 85298.0,55329.250,9,9, 1231458098.0 2009/01/08, 23:41:41.000, 85301.0,55329.280,9,9, 1231458101.0 2009/01/08, 23:41:44.000, 85304.0,55329.320,9,9, 1231458104.0 2009/01/08, 23:41:47.000, 85307.0,55329.340,9,9, 1231458107.0 2009/01/08, 23:41:50.000, 85310.0,55329.410,9,9, 1231458110.0 2009/01/08, 23:41:53.000, 85313.0,55329.400,9,9, 1231458113.0 2009/01/08, 23:41:56.000, 85316.0,55329.450,9,9, 1231458116.0 2009/01/08, 23:41:59.000, 85319.0,55329.500,9,9, 1231458119.0 2009/01/08, 23:42:02.000, 85322.0,55329.540,9,9, 1231458122.0 2009/01/08, 23:42:05.000, 85325.0,55329.550,9,9, 1231458125.0 2009/01/08, 23:42:08.000, 85328.0,55329.540,9,9, 1231458128.0 2009/01/08, 23:42:11.000, 85331.0,55329.580,9,9, 1231458131.0 2009/01/08, 23:42:14.000, 85334.0,55329.590,9,9, 1231458134.0 2009/01/08, 23:42:17.000, 85337.0,55329.580,9,9, 1231458137.0 2009/01/08, 23:42:20.000, 85340.0,55329.560,9,9, 1231458140.0 2009/01/08, 23:42:23.000, 85343.0,55329.480,9,9, 1231458143.0 2009/01/08, 23:42:26.000, 85346.0,55329.460,9,9, 1231458146.0 2009/01/08, 23:42:29.000, 85349.0,55329.380,9,9, 1231458149.0 2009/01/08, 23:42:32.000, 85352.0,55329.330,9,9, 1231458152.0 2009/01/08, 23:42:35.000, 85355.0,55329.310,9,9, 1231458155.0 2009/01/08, 23:42:38.000, 85358.0,55329.260,9,9, 1231458158.0 2009/01/08, 23:42:41.000, 85361.0,55329.300,9,9, 1231458161.0 2009/01/08, 23:42:44.000, 85364.0,55329.340,9,9, 1231458164.0 2009/01/08, 23:42:47.000, 85367.0,55329.400,9,9, 1231458167.0 2009/01/08, 23:42:50.000, 85370.0,55329.510,9,9, 1231458170.0 2009/01/08, 23:42:53.000, 85373.0,55329.510,9,9, 1231458173.0 2009/01/08, 23:42:56.000, 85376.0,55329.570,9,9, 1231458176.0 2009/01/08, 23:42:59.000, 85379.0,55329.630,9,9, 1231458179.0 2009/01/08, 23:43:02.000, 85382.0,55329.620,9,9, 1231458182.0 2009/01/08, 23:43:05.000, 85385.0,55329.590,9,9, 1231458185.0 2009/01/08, 23:43:08.000, 85388.0,55329.590,9,9, 1231458188.0 2009/01/08, 23:43:11.000, 85391.0,55329.550,9,9, 1231458191.0 2009/01/08, 23:43:14.000, 85394.0,55329.490,9,9, 1231458194.0 2009/01/08, 23:43:17.000, 85397.0,55329.510,9,9, 1231458197.0 2009/01/08, 23:43:20.000, 85400.0,55329.500,9,9, 1231458200.0 2009/01/08, 23:43:23.000, 85403.0,55329.490,9,9, 1231458203.0 2009/01/08, 23:43:26.000, 85406.0,55329.480,9,9, 1231458206.0 2009/01/08, 23:43:29.000, 85409.0,55329.420,9,9, 1231458209.0 2009/01/08, 23:43:32.000, 85412.0,55329.430,9,9, 1231458212.0 2009/01/08, 23:43:35.000, 85415.0,55329.340,9,9, 1231458215.0 2009/01/08, 23:43:38.000, 85418.0,55329.340,9,9, 1231458218.0 2009/01/08, 23:43:41.000, 85421.0,55329.270,9,9, 1231458221.0 2009/01/08, 23:43:44.000, 85424.0,55329.190,9,9, 1231458224.0 2009/01/08, 23:43:47.000, 85427.0,55329.160,9,9, 1231458227.0 2009/01/08, 23:43:50.000, 85430.0,55329.090,9,9, 1231458230.0 2009/01/08, 23:43:53.000, 85433.0,55329.070,9,9, 1231458233.0 2009/01/08, 23:43:56.000, 85436.0,55329.020,9,9, 1231458236.0 2009/01/08, 23:43:59.000, 85439.0,55329.000,9,9, 1231458239.0 2009/01/08, 23:44:02.000, 85442.0,55329.000,9,9, 1231458242.0 2009/01/08, 23:44:05.000, 85445.0,55328.910,9,9, 1231458245.0 2009/01/08, 23:44:08.000, 85448.0,55328.880,9,9, 1231458248.0 2009/01/08, 23:44:11.000, 85451.0,55328.920,9,9, 1231458251.0 2009/01/08, 23:44:14.000, 85454.0,55328.900,9,9, 1231458254.0 2009/01/08, 23:44:17.000, 85457.0,55328.790,9,9, 1231458257.0 2009/01/08, 23:44:20.000, 85460.0,55328.760,9,9, 1231458260.0 2009/01/08, 23:44:23.000, 85463.0,55328.760,9,9, 1231458263.0 2009/01/08, 23:44:26.000, 85466.0,55328.770,9,9, 1231458266.0 2009/01/08, 23:44:29.000, 85469.0,55328.720,9,9, 1231458269.0 2009/01/08, 23:44:32.000, 85472.0,55328.630,9,9, 1231458272.0 2009/01/08, 23:44:35.000, 85475.0,55328.660,9,9, 1231458275.0 2009/01/08, 23:44:38.000, 85478.0,55328.660,9,9, 1231458278.0 2009/01/08, 23:44:41.000, 85481.0,55328.600,9,9, 1231458281.0 2009/01/08, 23:44:44.000, 85484.0,55328.630,9,9, 1231458284.0 2009/01/08, 23:44:47.000, 85487.0,55328.610,9,9, 1231458287.0 2009/01/08, 23:44:50.000, 85490.0,55328.590,9,9, 1231458290.0 2009/01/08, 23:44:53.000, 85493.0,55328.600,9,9, 1231458293.0 2009/01/08, 23:44:56.000, 85496.0,55328.600,9,9, 1231458296.0 2009/01/08, 23:44:59.000, 85499.0,55328.710,9,9, 1231458299.0 2009/01/08, 23:45:02.000, 85502.0,55328.650,9,9, 1231458302.0 2009/01/08, 23:45:05.000, 85505.0,55328.660,9,9, 1231458305.0 2009/01/08, 23:45:08.000, 85508.0,55328.670,9,9, 1231458308.0 2009/01/08, 23:45:11.000, 85511.0,55328.590,9,9, 1231458311.0 2009/01/08, 23:45:14.000, 85514.0,55328.680,9,9, 1231458314.0 2009/01/08, 23:45:17.000, 85517.0,55328.540,9,9, 1231458317.0 2009/01/08, 23:45:20.000, 85520.0,55328.580,9,9, 1231458320.0 2009/01/08, 23:45:23.000, 85523.0,55328.530,9,9, 1231458323.0 2009/01/08, 23:45:26.000, 85526.0,55328.510,9,9, 1231458326.0 2009/01/08, 23:45:29.000, 85529.0,55328.540,9,9, 1231458329.0 2009/01/08, 23:45:32.000, 85532.0,55328.480,9,9, 1231458332.0 2009/01/08, 23:45:35.000, 85535.0,55328.500,9,9, 1231458335.0 2009/01/08, 23:45:38.000, 85538.0,55328.450,9,9, 1231458338.0 2009/01/08, 23:45:41.000, 85541.0,55328.400,9,9, 1231458341.0 2009/01/08, 23:45:44.000, 85544.0,55328.350,9,9, 1231458344.0 2009/01/08, 23:45:47.000, 85547.0,55328.410,9,9, 1231458347.0 2009/01/08, 23:45:50.000, 85550.0,55328.400,9,9, 1231458350.0 2009/01/08, 23:45:53.000, 85553.0,55328.370,9,9, 1231458353.0 2009/01/08, 23:45:56.000, 85556.0,55328.330,9,9, 1231458356.0 2009/01/08, 23:45:59.000, 85559.0,55328.420,9,9, 1231458359.0 2009/01/08, 23:46:02.000, 85562.0,55328.410,9,9, 1231458362.0 2009/01/08, 23:46:05.000, 85565.0,55328.440,9,9, 1231458365.0 2009/01/08, 23:46:08.000, 85568.0,55328.440,9,9, 1231458368.0 2009/01/08, 23:46:11.000, 85571.0,55328.450,9,9, 1231458371.0 2009/01/08, 23:46:14.000, 85574.0,55328.560,9,9, 1231458374.0 2009/01/08, 23:46:17.000, 85577.0,55328.540,9,9, 1231458377.0 2009/01/08, 23:46:20.000, 85580.0,55328.510,9,9, 1231458380.0 2009/01/08, 23:46:23.000, 85583.0,55328.580,9,9, 1231458383.0 2009/01/08, 23:46:26.000, 85586.0,55328.640,9,9, 1231458386.0 2009/01/08, 23:46:29.000, 85589.0,55328.570,9,9, 1231458389.0 2009/01/08, 23:46:32.000, 85592.0,55328.660,9,9, 1231458392.0 2009/01/08, 23:46:35.000, 85595.0,55328.680,9,9, 1231458395.0 2009/01/08, 23:46:38.000, 85598.0,55328.690,9,9, 1231458398.0 2009/01/08, 23:46:41.000, 85601.0,55328.780,9,9, 1231458401.0 2009/01/08, 23:46:44.000, 85604.0,55328.770,9,9, 1231458404.0 2009/01/08, 23:46:47.000, 85607.0,55328.840,9,9, 1231458407.0 2009/01/08, 23:46:50.000, 85610.0,55328.830,9,9, 1231458410.0 2009/01/08, 23:46:53.000, 85613.0,55328.840,9,9, 1231458413.0 2009/01/08, 23:46:56.000, 85616.0,55328.860,9,9, 1231458416.0 2009/01/08, 23:46:59.000, 85619.0,55328.860,9,9, 1231458419.0 2009/01/08, 23:47:02.000, 85622.0,55328.860,9,9, 1231458422.0 2009/01/08, 23:47:05.000, 85625.0,55328.860,9,9, 1231458425.0 2009/01/08, 23:47:08.000, 85628.0,55328.790,9,9, 1231458428.0 2009/01/08, 23:47:11.000, 85631.0,55328.770,9,9, 1231458431.0 2009/01/08, 23:47:14.000, 85634.0,55328.760,9,9, 1231458434.0 2009/01/08, 23:47:17.000, 85637.0,55328.690,9,9, 1231458437.0 2009/01/08, 23:47:20.000, 85640.0,55328.670,9,9, 1231458440.0 2009/01/08, 23:47:23.000, 85643.0,55328.610,9,9, 1231458443.0 2009/01/08, 23:47:26.000, 85646.0,55328.620,9,9, 1231458446.0 2009/01/08, 23:47:29.000, 85649.0,55328.610,9,9, 1231458449.0 2009/01/08, 23:47:32.000, 85652.0,55328.530,9,9, 1231458452.0 2009/01/08, 23:47:35.000, 85655.0,55328.480,9,9, 1231458455.0 2009/01/08, 23:47:38.000, 85658.0,55328.510,9,9, 1231458458.0 2009/01/08, 23:47:41.000, 85661.0,55328.410,9,9, 1231458461.0 2009/01/08, 23:47:44.000, 85664.0,55328.410,9,9, 1231458464.0 2009/01/08, 23:47:47.000, 85667.0,55328.420,9,9, 1231458467.0 2009/01/08, 23:47:50.000, 85670.0,55328.410,9,9, 1231458470.0 2009/01/08, 23:47:53.000, 85673.0,55328.390,9,9, 1231458473.0 2009/01/08, 23:47:56.000, 85676.0,55328.360,9,9, 1231458476.0 2009/01/08, 23:47:59.000, 85679.0,55328.380,9,9, 1231458479.0 2009/01/08, 23:48:02.000, 85682.0,55328.370,9,9, 1231458482.0 2009/01/08, 23:48:05.000, 85685.0,55328.360,9,9, 1231458485.0 2009/01/08, 23:48:08.000, 85688.0,55328.330,9,9, 1231458488.0 2009/01/08, 23:48:11.000, 85691.0,55328.370,9,9, 1231458491.0 2009/01/08, 23:48:14.000, 85694.0,55328.310,9,9, 1231458494.0 2009/01/08, 23:48:17.000, 85697.0,55328.270,9,9, 1231458497.0 2009/01/08, 23:48:20.000, 85700.0,55328.290,9,9, 1231458500.0 2009/01/08, 23:48:23.000, 85703.0,55328.340,9,9, 1231458503.0 2009/01/08, 23:48:26.000, 85706.0,55328.290,9,9, 1231458506.0 2009/01/08, 23:48:29.000, 85709.0,55328.280,9,9, 1231458509.0 2009/01/08, 23:48:32.000, 85712.0,55328.320,9,9, 1231458512.0 2009/01/08, 23:48:35.000, 85715.0,55328.250,9,9, 1231458515.0 2009/01/08, 23:48:38.000, 85718.0,55328.240,9,9, 1231458518.0 2009/01/08, 23:48:41.000, 85721.0,55328.240,9,9, 1231458521.0 2009/01/08, 23:48:44.000, 85724.0,55328.240,9,9, 1231458524.0 2009/01/08, 23:48:47.000, 85727.0,55328.190,9,9, 1231458527.0 2009/01/08, 23:48:50.000, 85730.0,55328.190,9,9, 1231458530.0 2009/01/08, 23:48:53.000, 85733.0,55328.170,9,9, 1231458533.0 2009/01/08, 23:48:56.000, 85736.0,55328.170,9,9, 1231458536.0 2009/01/08, 23:48:59.000, 85739.0,55328.170,9,9, 1231458539.0 2009/01/08, 23:49:02.000, 85742.0,55328.130,9,9, 1231458542.0 2009/01/08, 23:49:05.000, 85745.0,55328.110,9,9, 1231458545.0 2009/01/08, 23:49:08.000, 85748.0,55328.090,9,9, 1231458548.0 2009/01/08, 23:49:11.000, 85751.0,55328.090,9,9, 1231458551.0 2009/01/08, 23:49:14.000, 85754.0,55328.040,9,9, 1231458554.0 2009/01/08, 23:49:17.000, 85757.0,55328.030,9,9, 1231458557.0 2009/01/08, 23:49:20.000, 85760.0,55328.050,9,9, 1231458560.0 2009/01/08, 23:49:23.000, 85763.0,55328.000,9,9, 1231458563.0 2009/01/08, 23:49:26.000, 85766.0,55328.010,9,9, 1231458566.0 2009/01/08, 23:49:29.000, 85769.0,55327.930,9,9, 1231458569.0 2009/01/08, 23:49:32.000, 85772.0,55327.960,9,9, 1231458572.0 2009/01/08, 23:49:35.000, 85775.0,55327.940,9,9, 1231458575.0 2009/01/08, 23:49:38.000, 85778.0,55327.910,9,9, 1231458578.0 2009/01/08, 23:49:41.000, 85781.0,55327.950,9,9, 1231458581.0 2009/01/08, 23:49:44.000, 85784.0,55327.930,9,9, 1231458584.0 2009/01/08, 23:49:47.000, 85787.0,55327.950,9,9, 1231458587.0 2009/01/08, 23:49:50.000, 85790.0,55328.000,9,9, 1231458590.0 2009/01/08, 23:49:53.000, 85793.0,55327.960,9,9, 1231458593.0 2009/01/08, 23:49:56.000, 85796.0,55327.940,9,9, 1231458596.0 2009/01/08, 23:49:59.000, 85799.0,55327.900,9,9, 1231458599.0 2009/01/08, 23:50:02.000, 85802.0,55327.930,9,9, 1231458602.0 2009/01/08, 23:50:05.000, 85805.0,55327.910,9,9, 1231458605.0 2009/01/08, 23:50:08.000, 85808.0,55327.910,9,9, 1231458608.0 2009/01/08, 23:50:11.000, 85811.0,55327.880,9,9, 1231458611.0 2009/01/08, 23:50:14.000, 85814.0,55327.940,9,9, 1231458614.0 2009/01/08, 23:50:17.000, 85817.0,55327.930,9,9, 1231458617.0 2009/01/08, 23:50:20.000, 85820.0,55327.930,9,9, 1231458620.0 2009/01/08, 23:50:23.000, 85823.0,55327.940,9,9, 1231458623.0 2009/01/08, 23:50:26.000, 85826.0,55327.910,9,9, 1231458626.0 2009/01/08, 23:50:29.000, 85829.0,55327.940,9,9, 1231458629.0 2009/01/08, 23:50:32.000, 85832.0,55328.030,9,9, 1231458632.0 2009/01/08, 23:50:35.000, 85835.0,55328.020,9,9, 1231458635.0 2009/01/08, 23:50:38.000, 85838.0,55328.040,9,9, 1231458638.0 2009/01/08, 23:50:41.000, 85841.0,55328.090,9,9, 1231458641.0 2009/01/08, 23:50:44.000, 85844.0,55328.080,9,9, 1231458644.0 2009/01/08, 23:50:47.000, 85847.0,55328.110,9,9, 1231458647.0 2009/01/08, 23:50:50.000, 85850.0,55328.130,9,9, 1231458650.0 2009/01/08, 23:50:53.000, 85853.0,55328.140,9,9, 1231458653.0 2009/01/08, 23:50:56.000, 85856.0,55328.160,9,9, 1231458656.0 2009/01/08, 23:50:59.000, 85859.0,55328.150,9,9, 1231458659.0 2009/01/08, 23:51:02.000, 85862.0,55328.230,9,9, 1231458662.0 2009/01/08, 23:51:05.000, 85865.0,55328.250,9,9, 1231458665.0 2009/01/08, 23:51:08.000, 85868.0,55328.260,9,9, 1231458668.0 2009/01/08, 23:51:11.000, 85871.0,55328.260,9,9, 1231458671.0 2009/01/08, 23:51:14.000, 85874.0,55328.330,9,9, 1231458674.0 2009/01/08, 23:51:17.000, 85877.0,55328.290,9,9, 1231458677.0 2009/01/08, 23:51:20.000, 85880.0,55328.400,9,9, 1231458680.0 2009/01/08, 23:51:23.000, 85883.0,55328.340,9,9, 1231458683.0 2009/01/08, 23:51:26.000, 85886.0,55328.370,9,9, 1231458686.0 2009/01/08, 23:51:29.000, 85889.0,55328.360,9,9, 1231458689.0 2009/01/08, 23:51:32.000, 85892.0,55328.440,9,9, 1231458692.0 2009/01/08, 23:51:35.000, 85895.0,55328.470,9,9, 1231458695.0 2009/01/08, 23:51:38.000, 85898.0,55328.440,9,9, 1231458698.0 2009/01/08, 23:51:41.000, 85901.0,55328.540,9,9, 1231458701.0 2009/01/08, 23:51:44.000, 85904.0,55328.470,9,9, 1231458704.0 2009/01/08, 23:51:47.000, 85907.0,55328.540,9,9, 1231458707.0 2009/01/08, 23:51:50.000, 85910.0,55328.580,9,9, 1231458710.0 2009/01/08, 23:51:53.000, 85913.0,55328.630,9,9, 1231458713.0 2009/01/08, 23:51:56.000, 85916.0,55328.610,9,9, 1231458716.0 2009/01/08, 23:51:59.000, 85919.0,55328.580,9,9, 1231458719.0 2009/01/08, 23:52:02.000, 85922.0,55328.620,9,9, 1231458722.0 2009/01/08, 23:52:05.000, 85925.0,55328.580,9,9, 1231458725.0 2009/01/08, 23:52:08.000, 85928.0,55328.650,9,9, 1231458728.0 2009/01/08, 23:52:11.000, 85931.0,55328.650,9,9, 1231458731.0 2009/01/08, 23:52:14.000, 85934.0,55328.650,9,9, 1231458734.0 2009/01/08, 23:52:17.000, 85937.0,55328.610,9,9, 1231458737.0 2009/01/08, 23:52:20.000, 85940.0,55328.630,9,9, 1231458740.0 2009/01/08, 23:52:23.000, 85943.0,55328.640,9,9, 1231458743.0 2009/01/08, 23:52:26.000, 85946.0,55328.640,9,9, 1231458746.0 2009/01/08, 23:52:29.000, 85949.0,55328.560,9,9, 1231458749.0 2009/01/08, 23:52:32.000, 85952.0,55328.580,9,9, 1231458752.0 2009/01/08, 23:52:35.000, 85955.0,55328.650,9,9, 1231458755.0 2009/01/08, 23:52:38.000, 85958.0,55328.620,9,9, 1231458758.0 2009/01/08, 23:52:41.000, 85961.0,55328.610,9,9, 1231458761.0 2009/01/08, 23:52:44.000, 85964.0,55328.640,9,9, 1231458764.0 2009/01/08, 23:52:47.000, 85967.0,55328.630,9,9, 1231458767.0 2009/01/08, 23:52:50.000, 85970.0,55328.650,9,9, 1231458770.0 2009/01/08, 23:52:53.000, 85973.0,55328.720,9,9, 1231458773.0 2009/01/08, 23:52:56.000, 85976.0,55328.700,9,9, 1231458776.0 2009/01/08, 23:52:59.000, 85979.0,55328.740,9,9, 1231458779.0 2009/01/08, 23:53:02.000, 85982.0,55328.760,9,9, 1231458782.0 2009/01/08, 23:53:05.000, 85985.0,55328.820,9,9, 1231458785.0 2009/01/08, 23:53:08.000, 85988.0,55328.880,9,9, 1231458788.0 2009/01/08, 23:53:11.000, 85991.0,55328.910,9,9, 1231458791.0 2009/01/08, 23:53:14.000, 85994.0,55328.930,9,9, 1231458794.0 2009/01/08, 23:53:17.000, 85997.0,55328.950,9,9, 1231458797.0 2009/01/08, 23:53:20.000, 86000.0,55329.070,9,9, 1231458800.0 2009/01/08, 23:53:23.000, 86003.0,55329.120,9,9, 1231458803.0 2009/01/08, 23:53:26.000, 86006.0,55329.250,9,9, 1231458806.0 2009/01/08, 23:53:29.000, 86009.0,55329.300,9,9, 1231458809.0 2009/01/08, 23:53:32.000, 86012.0,55329.340,9,9, 1231458812.0 2009/01/08, 23:53:35.000, 86015.0,55329.400,9,9, 1231458815.0 2009/01/08, 23:53:38.000, 86018.0,55329.450,9,9, 1231458818.0 2009/01/08, 23:53:41.000, 86021.0,55329.550,9,9, 1231458821.0 2009/01/08, 23:53:44.000, 86024.0,55329.610,9,9, 1231458824.0 2009/01/08, 23:53:47.000, 86027.0,55329.740,9,9, 1231458827.0 2009/01/08, 23:53:50.000, 86030.0,55329.880,9,9, 1231458830.0 2009/01/08, 23:53:53.000, 86033.0,55330.010,9,9, 1231458833.0 2009/01/08, 23:53:56.000, 86036.0,55330.070,9,9, 1231458836.0 2009/01/08, 23:53:59.000, 86039.0,55330.230,9,9, 1231458839.0 2009/01/08, 23:54:02.000, 86042.0,55330.310,9,9, 1231458842.0 2009/01/08, 23:54:05.000, 86045.0,55330.460,9,9, 1231458845.0 2009/01/08, 23:54:08.000, 86048.0,55330.520,9,9, 1231458848.0 2009/01/08, 23:54:11.000, 86051.0,55330.650,9,9, 1231458851.0 2009/01/08, 23:54:14.000, 86054.0,55330.780,9,9, 1231458854.0 2009/01/08, 23:54:17.000, 86057.0,55330.780,9,9, 1231458857.0 2009/01/08, 23:54:20.000, 86060.0,55330.940,9,9, 1231458860.0 2009/01/08, 23:54:23.000, 86063.0,55331.030,9,9, 1231458863.0 2009/01/08, 23:54:26.000, 86066.0,55331.110,9,9, 1231458866.0 2009/01/08, 23:54:29.000, 86069.0,55331.230,9,9, 1231458869.0 2009/01/08, 23:54:32.000, 86072.0,55331.310,9,9, 1231458872.0 2009/01/08, 23:54:35.000, 86075.0,55331.370,9,9, 1231458875.0 2009/01/08, 23:54:38.000, 86078.0,55331.430,9,9, 1231458878.0 2009/01/08, 23:54:41.000, 86081.0,55331.500,9,9, 1231458881.0 2009/01/08, 23:54:44.000, 86084.0,55331.540,9,9, 1231458884.0 2009/01/08, 23:54:47.000, 86087.0,55331.630,9,9, 1231458887.0 2009/01/08, 23:54:50.000, 86090.0,55331.690,9,9, 1231458890.0 2009/01/08, 23:54:53.000, 86093.0,55331.730,9,9, 1231458893.0 2009/01/08, 23:54:56.000, 86096.0,55331.790,9,9, 1231458896.0 2009/01/08, 23:54:59.000, 86099.0,55331.840,9,9, 1231458899.0 2009/01/08, 23:55:02.000, 86102.0,55331.950,9,9, 1231458902.0 2009/01/08, 23:55:05.000, 86105.0,55332.020,9,9, 1231458905.0 2009/01/08, 23:55:08.000, 86108.0,55332.090,9,9, 1231458908.0 2009/01/08, 23:55:11.000, 86111.0,55332.150,9,9, 1231458911.0 2009/01/08, 23:55:14.000, 86114.0,55332.230,9,9, 1231458914.0 2009/01/08, 23:55:17.000, 86117.0,55332.300,9,9, 1231458917.0 2009/01/08, 23:55:20.000, 86120.0,55332.380,9,9, 1231458920.0 2009/01/08, 23:55:23.000, 86123.0,55332.460,9,9, 1231458923.0 2009/01/08, 23:55:26.000, 86126.0,55332.550,9,9, 1231458926.0 2009/01/08, 23:55:29.000, 86129.0,55332.630,9,9, 1231458929.0 2009/01/08, 23:55:32.000, 86132.0,55332.710,9,9, 1231458932.0 2009/01/08, 23:55:35.000, 86135.0,55332.900,9,9, 1231458935.0 2009/01/08, 23:55:38.000, 86138.0,55332.940,9,9, 1231458938.0 2009/01/08, 23:55:41.000, 86141.0,55333.010,9,9, 1231458941.0 2009/01/08, 23:55:44.000, 86144.0,55333.210,9,9, 1231458944.0 2009/01/08, 23:55:47.000, 86147.0,55333.260,9,9, 1231458947.0 2009/01/08, 23:55:50.000, 86150.0,55333.390,9,9, 1231458950.0 2009/01/08, 23:55:53.000, 86153.0,55333.500,9,9, 1231458953.0 2009/01/08, 23:55:56.000, 86156.0,55333.510,9,9, 1231458956.0 2009/01/08, 23:55:59.000, 86159.0,55333.610,9,9, 1231458959.0 2009/01/08, 23:56:02.000, 86162.0,55333.670,9,9, 1231458962.0 2009/01/08, 23:56:05.000, 86165.0,55333.660,9,9, 1231458965.0 2009/01/08, 23:56:08.000, 86168.0,55333.760,9,9, 1231458968.0 2009/01/08, 23:56:11.000, 86171.0,55333.720,9,9, 1231458971.0 2009/01/08, 23:56:14.000, 86174.0,55333.760,9,9, 1231458974.0 2009/01/08, 23:56:17.000, 86177.0,55333.830,9,9, 1231458977.0 2009/01/08, 23:56:20.000, 86180.0,55333.920,9,9, 1231458980.0 2009/01/08, 23:56:23.000, 86183.0,55333.930,9,9, 1231458983.0 2009/01/08, 23:56:26.000, 86186.0,55333.970,9,9, 1231458986.0 2009/01/08, 23:56:29.000, 86189.0,55334.030,9,9, 1231458989.0 2009/01/08, 23:56:32.000, 86192.0,55334.070,9,9, 1231458992.0 2009/01/08, 23:56:35.000, 86195.0,55334.190,9,9, 1231458995.0 2009/01/08, 23:56:38.000, 86198.0,55334.210,9,9, 1231458998.0 2009/01/08, 23:56:41.000, 86201.0,55334.290,9,9, 1231459001.0 2009/01/08, 23:56:44.000, 86204.0,55334.300,9,9, 1231459004.0 2009/01/08, 23:56:47.000, 86207.0,55334.350,9,9, 1231459007.0 2009/01/08, 23:56:50.000, 86210.0,55334.350,9,9, 1231459010.0 2009/01/08, 23:56:53.000, 86213.0,55334.370,9,9, 1231459013.0 2009/01/08, 23:56:56.000, 86216.0,55334.400,9,9, 1231459016.0 2009/01/08, 23:56:59.000, 86219.0,55334.460,9,9, 1231459019.0 2009/01/08, 23:57:02.000, 86222.0,55334.490,9,9, 1231459022.0 2009/01/08, 23:57:05.000, 86225.0,55334.530,9,9, 1231459025.0 2009/01/08, 23:57:08.000, 86228.0,55334.600,9,9, 1231459028.0 2009/01/08, 23:57:11.000, 86231.0,55334.490,9,9, 1231459031.0 2009/01/08, 23:57:14.000, 86234.0,55334.560,9,9, 1231459034.0 2009/01/08, 23:57:17.000, 86237.0,55334.550,9,9, 1231459037.0 2009/01/08, 23:57:20.000, 86240.0,55334.590,9,9, 1231459040.0 2009/01/08, 23:57:23.000, 86243.0,55334.620,9,9, 1231459043.0 2009/01/08, 23:57:26.000, 86246.0,55334.580,9,9, 1231459046.0 2009/01/08, 23:57:29.000, 86249.0,55334.620,9,9, 1231459049.0 2009/01/08, 23:57:32.000, 86252.0,55334.630,9,9, 1231459052.0 2009/01/08, 23:57:35.000, 86255.0,55334.610,9,9, 1231459055.0 2009/01/08, 23:57:38.000, 86258.0,55334.590,9,9, 1231459058.0 2009/01/08, 23:57:41.000, 86261.0,55334.620,9,9, 1231459061.0 2009/01/08, 23:57:44.000, 86264.0,55334.660,9,9, 1231459064.0 2009/01/08, 23:57:47.000, 86267.0,55334.600,9,9, 1231459067.0 2009/01/08, 23:57:50.000, 86270.0,55334.600,9,9, 1231459070.0 2009/01/08, 23:57:53.000, 86273.0,55334.590,9,9, 1231459073.0 2009/01/08, 23:57:56.000, 86276.0,55334.620,9,9, 1231459076.0 2009/01/08, 23:57:59.000, 86279.0,55334.590,9,9, 1231459079.0 2009/01/08, 23:58:02.000, 86282.0,55334.600,9,9, 1231459082.0 2009/01/08, 23:58:05.000, 86285.0,55334.620,9,9, 1231459085.0 2009/01/08, 23:58:08.000, 86288.0,55334.600,9,9, 1231459088.0 2009/01/08, 23:58:11.000, 86291.0,55334.600,9,9, 1231459091.0 2009/01/08, 23:58:14.000, 86294.0,55334.550,9,9, 1231459094.0 2009/01/08, 23:58:17.000, 86297.0,55334.550,9,9, 1231459097.0 2009/01/08, 23:58:20.000, 86300.0,55334.530,9,9, 1231459100.0 2009/01/08, 23:58:23.000, 86303.0,55334.590,9,9, 1231459103.0 2009/01/08, 23:58:26.000, 86306.0,55334.600,9,9, 1231459106.0 2009/01/08, 23:58:29.000, 86309.0,55334.600,9,9, 1231459109.0 2009/01/08, 23:58:32.000, 86312.0,55334.580,9,9, 1231459112.0 2009/01/08, 23:58:35.000, 86315.0,55334.590,9,9, 1231459115.0 2009/01/08, 23:58:38.000, 86318.0,55334.630,9,9, 1231459118.0 2009/01/08, 23:58:41.000, 86321.0,55334.610,9,9, 1231459121.0 2009/01/08, 23:58:44.000, 86324.0,55334.630,9,9, 1231459124.0 2009/01/08, 23:58:47.000, 86327.0,55334.660,9,9, 1231459127.0 2009/01/08, 23:58:50.000, 86330.0,55334.600,9,9, 1231459130.0 2009/01/08, 23:58:53.000, 86333.0,55334.640,9,9, 1231459133.0 2009/01/08, 23:58:56.000, 86336.0,55334.620,9,9, 1231459136.0 2009/01/08, 23:58:59.000, 86339.0,55334.620,9,9, 1231459139.0 2009/01/08, 23:59:02.000, 86342.0,55334.590,9,9, 1231459142.0 2009/01/08, 23:59:05.000, 86345.0,55334.550,9,9, 1231459145.0 2009/01/08, 23:59:08.000, 86348.0,55334.550,9,9, 1231459148.0 2009/01/08, 23:59:11.000, 86351.0,55334.600,9,9, 1231459151.0 2009/01/08, 23:59:14.000, 86354.0,55334.640,9,9, 1231459154.0 2009/01/08, 23:59:17.000, 86357.0,55334.640,9,9, 1231459157.0 2009/01/08, 23:59:20.000, 86360.0,55334.650,9,9, 1231459160.0 2009/01/08, 23:59:23.000, 86363.0,55334.680,9,9, 1231459163.0 2009/01/08, 23:59:26.000, 86366.0,55334.750,9,9, 1231459166.0 2009/01/08, 23:59:29.000, 86369.0,55334.730,9,9, 1231459169.0 2009/01/08, 23:59:32.000, 86372.0,55334.770,9,9, 1231459172.0 2009/01/08, 23:59:35.000, 86375.0,55334.790,9,9, 1231459175.0 2009/01/08, 23:59:38.000, 86378.0,55334.780,9,9, 1231459178.0 2009/01/08, 23:59:41.000, 86381.0,55334.830,9,9, 1231459181.0 2009/01/08, 23:59:44.000, 86384.0,55334.770,9,9, 1231459184.0 2009/01/08, 23:59:47.000, 86387.0,55334.800,9,9, 1231459187.0 2009/01/08, 23:59:50.000, 86390.0,55334.860,9,9, 1231459190.0 2009/01/08, 23:59:53.000, 86393.0,55334.840,9,9, 1231459193.0 2009/01/08, 23:59:56.000, 86396.0,55334.890,9,9, 1231459196.0 2009/01/08, 23:59:59.000, 86399.0,55334.870,9,9, 1231459199.0 2009/01/09, 00:00:02.000, 86402.0,55334.910,9,9, 1231459202.0 2009/01/09, 00:00:05.000, 86405.0,55334.890,9,9, 1231459205.0 2009/01/09, 00:00:08.000, 86408.0,55334.940,9,9, 1231459208.0 2009/01/09, 00:00:11.000, 86411.0,55334.930,9,9, 1231459211.0 2009/01/09, 00:00:14.000, 86414.0,55334.960,9,9, 1231459214.0 2009/01/09, 00:00:17.000, 86417.0,55335.050,9,9, 1231459217.0 2009/01/09, 00:00:20.000, 86420.0,55335.060,9,9, 1231459220.0 2009/01/09, 00:00:23.000, 86423.0,55335.020,9,9, 1231459223.0 2009/01/09, 00:00:26.000, 86426.0,55335.120,9,9, 1231459226.0 2009/01/09, 00:00:29.000, 86429.0,55335.200,9,9, 1231459229.0 2009/01/09, 00:00:32.000, 86432.0,55335.140,9,9, 1231459232.0 2009/01/09, 00:00:35.000, 86435.0,55335.180,9,9, 1231459235.0 2009/01/09, 00:00:38.000, 86438.0,55335.250,9,9, 1231459238.0 2009/01/09, 00:00:41.000, 86441.0,55335.270,9,9, 1231459241.0 2009/01/09, 00:00:44.000, 86444.0,55335.250,9,9, 1231459244.0 2009/01/09, 00:00:47.000, 86447.0,55335.240,9,9, 1231459247.0 2009/01/09, 00:00:50.000, 86450.0,55335.180,9,9, 1231459250.0 2009/01/09, 00:00:53.000, 86453.0,55335.180,9,9, 1231459253.0 2009/01/09, 00:00:56.000, 86456.0,55335.170,9,9, 1231459256.0 2009/01/09, 00:00:59.000, 86459.0,55335.140,9,9, 1231459259.0 2009/01/09, 00:01:02.000, 86462.0,55335.160,9,9, 1231459262.0 2009/01/09, 00:01:05.000, 86465.0,55335.100,9,9, 1231459265.0 2009/01/09, 00:01:08.000, 86468.0,55335.060,9,9, 1231459268.0 2009/01/09, 00:01:11.000, 86471.0,55335.030,9,9, 1231459271.0 2009/01/09, 00:01:14.000, 86474.0,55334.980,9,9, 1231459274.0 2009/01/09, 00:01:17.000, 86477.0,55335.000,9,9, 1231459277.0 2009/01/09, 00:01:20.000, 86480.0,55334.940,9,9, 1231459280.0 2009/01/09, 00:01:23.000, 86483.0,55334.910,9,9, 1231459283.0 2009/01/09, 00:01:26.000, 86486.0,55334.910,9,9, 1231459286.0 2009/01/09, 00:01:29.000, 86489.0,55334.860,9,9, 1231459289.0 2009/01/09, 00:01:32.000, 86492.0,55334.870,9,9, 1231459292.0 2009/01/09, 00:01:35.000, 86495.0,55334.810,9,9, 1231459295.0 2009/01/09, 00:01:38.000, 86498.0,55334.810,9,9, 1231459298.0 2009/01/09, 00:01:41.000, 86501.0,55334.810,9,9, 1231459301.0 2009/01/09, 00:01:44.000, 86504.0,55334.810,9,9, 1231459304.0 2009/01/09, 00:01:47.000, 86507.0,55334.760,9,9, 1231459307.0 2009/01/09, 00:01:50.000, 86510.0,55334.780,9,9, 1231459310.0 2009/01/09, 00:01:53.000, 86513.0,55334.730,9,9, 1231459313.0 2009/01/09, 00:01:56.000, 86516.0,55334.760,9,9, 1231459316.0 2009/01/09, 00:01:59.000, 86519.0,55334.720,9,9, 1231459319.0 2009/01/09, 00:02:02.000, 86522.0,55334.800,9,9, 1231459322.0 2009/01/09, 00:02:05.000, 86525.0,55334.810,9,9, 1231459325.0 2009/01/09, 00:02:08.000, 86528.0,55334.830,9,9, 1231459328.0 2009/01/09, 00:02:11.000, 86531.0,55334.820,9,9, 1231459331.0 2009/01/09, 00:02:14.000, 86534.0,55334.840,9,9, 1231459334.0 2009/01/09, 00:02:17.000, 86537.0,55334.930,9,9, 1231459337.0 2009/01/09, 00:02:20.000, 86540.0,55334.930,9,9, 1231459340.0 2009/01/09, 00:02:23.000, 86543.0,55334.940,9,9, 1231459343.0 2009/01/09, 00:02:26.000, 86546.0,55334.960,9,9, 1231459346.0 2009/01/09, 00:02:29.000, 86549.0,55335.000,9,9, 1231459349.0 2009/01/09, 00:02:32.000, 86552.0,55335.010,9,9, 1231459352.0 2009/01/09, 00:02:35.000, 86555.0,55335.070,9,9, 1231459355.0 2009/01/09, 00:02:38.000, 86558.0,55334.980,9,9, 1231459358.0 2009/01/09, 00:02:41.000, 86561.0,55335.020,9,9, 1231459361.0 2009/01/09, 00:02:44.000, 86564.0,55335.010,9,9, 1231459364.0 2009/01/09, 00:02:47.000, 86567.0,55335.030,9,9, 1231459367.0 2009/01/09, 00:02:50.000, 86570.0,55335.060,9,9, 1231459370.0 2009/01/09, 00:02:53.000, 86573.0,55335.000,9,9, 1231459373.0 2009/01/09, 00:02:56.000, 86576.0,55335.060,9,9, 1231459376.0 2009/01/09, 00:02:59.000, 86579.0,55335.050,9,9, 1231459379.0 2009/01/09, 00:03:02.000, 86582.0,55335.040,9,9, 1231459382.0 2009/01/09, 00:03:05.000, 86585.0,55335.030,9,9, 1231459385.0 2009/01/09, 00:03:08.000, 86588.0,55335.000,9,9, 1231459388.0 2009/01/09, 00:03:11.000, 86591.0,55334.990,9,9, 1231459391.0 2009/01/09, 00:03:14.000, 86594.0,55335.050,9,9, 1231459394.0 2009/01/09, 00:03:17.000, 86597.0,55335.020,9,9, 1231459397.0 2009/01/09, 00:03:20.000, 86600.0,55334.950,9,9, 1231459400.0 2009/01/09, 00:03:23.000, 86603.0,55334.900,9,9, 1231459403.0 2009/01/09, 00:03:26.000, 86606.0,55334.890,9,9, 1231459406.0 2009/01/09, 00:03:29.000, 86609.0,55334.870,9,9, 1231459409.0 2009/01/09, 00:03:32.000, 86612.0,55334.870,9,9, 1231459412.0 2009/01/09, 00:03:35.000, 86615.0,55334.860,9,9, 1231459415.0 2009/01/09, 00:03:38.000, 86618.0,55334.820,9,9, 1231459418.0 2009/01/09, 00:03:41.000, 86621.0,55334.840,9,9, 1231459421.0 2009/01/09, 00:03:44.000, 86624.0,55334.810,9,9, 1231459424.0 2009/01/09, 00:03:47.000, 86627.0,55334.770,9,9, 1231459427.0 2009/01/09, 00:03:50.000, 86630.0,55334.760,9,9, 1231459430.0 2009/01/09, 00:03:53.000, 86633.0,55334.720,9,9, 1231459433.0 2009/01/09, 00:03:56.000, 86636.0,55334.760,9,9, 1231459436.0 2009/01/09, 00:03:59.000, 86639.0,55334.740,9,9, 1231459439.0 2009/01/09, 00:04:02.000, 86642.0,55334.690,9,9, 1231459442.0 2009/01/09, 00:04:05.000, 86645.0,55334.770,9,9, 1231459445.0 2009/01/09, 00:04:08.000, 86648.0,55334.690,9,9, 1231459448.0 2009/01/09, 00:04:11.000, 86651.0,55334.720,9,9, 1231459451.0 2009/01/09, 00:04:14.000, 86654.0,55334.710,9,9, 1231459454.0 2009/01/09, 00:04:17.000, 86657.0,55334.740,9,9, 1231459457.0 2009/01/09, 00:04:20.000, 86660.0,55334.730,9,9, 1231459460.0 2009/01/09, 00:04:23.000, 86663.0,55334.780,9,9, 1231459463.0 2009/01/09, 00:04:26.000, 86666.0,55334.750,9,9, 1231459466.0 2009/01/09, 00:04:29.000, 86669.0,55334.770,9,9, 1231459469.0 2009/01/09, 00:04:32.000, 86672.0,55334.750,9,9, 1231459472.0 2009/01/09, 00:04:35.000, 86675.0,55334.780,9,9, 1231459475.0 2009/01/09, 00:04:38.000, 86678.0,55334.840,9,9, 1231459478.0 2009/01/09, 00:04:41.000, 86681.0,55334.800,9,9, 1231459481.0 2009/01/09, 00:04:44.000, 86684.0,55334.800,9,9, 1231459484.0 2009/01/09, 00:04:47.000, 86687.0,55334.810,9,9, 1231459487.0 2009/01/09, 00:04:50.000, 86690.0,55334.820,9,9, 1231459490.0 2009/01/09, 00:04:53.000, 86693.0,55334.810,9,9, 1231459493.0 2009/01/09, 00:04:56.000, 86696.0,55334.830,9,9, 1231459496.0 2009/01/09, 00:04:59.000, 86699.0,55334.760,9,9, 1231459499.0 2009/01/09, 00:05:02.000, 86702.0,55334.790,9,9, 1231459502.0 2009/01/09, 00:05:05.000, 86705.0,55334.780,9,9, 1231459505.0 2009/01/09, 00:05:08.000, 86708.0,55334.780,9,9, 1231459508.0 2009/01/09, 00:05:11.000, 86711.0,55334.770,9,9, 1231459511.0 2009/01/09, 00:05:14.000, 86714.0,55334.730,9,9, 1231459514.0 2009/01/09, 00:05:17.000, 86717.0,55334.730,9,9, 1231459517.0 2009/01/09, 00:05:20.000, 86720.0,55334.700,9,9, 1231459520.0 2009/01/09, 00:05:23.000, 86723.0,55334.710,9,9, 1231459523.0 2009/01/09, 00:05:26.000, 86726.0,55334.690,9,9, 1231459526.0 2009/01/09, 00:05:29.000, 86729.0,55334.720,9,9, 1231459529.0 2009/01/09, 00:05:32.000, 86732.0,55334.670,9,9, 1231459532.0 2009/01/09, 00:05:35.000, 86735.0,55334.700,9,9, 1231459535.0 2009/01/09, 00:05:38.000, 86738.0,55334.680,9,9, 1231459538.0 2009/01/09, 00:05:41.000, 86741.0,55334.630,9,9, 1231459541.0 2009/01/09, 00:05:44.000, 86744.0,55334.750,9,9, 1231459544.0 2009/01/09, 00:05:47.000, 86747.0,55334.700,9,9, 1231459547.0 2009/01/09, 00:05:50.000, 86750.0,55334.680,9,9, 1231459550.0 2009/01/09, 00:05:53.000, 86753.0,55334.710,9,9, 1231459553.0 2009/01/09, 00:05:56.000, 86756.0,55334.730,9,9, 1231459556.0 2009/01/09, 00:05:59.000, 86759.0,55334.790,9,9, 1231459559.0 2009/01/09, 00:06:02.000, 86762.0,55334.760,9,9, 1231459562.0 2009/01/09, 00:06:05.000, 86765.0,55334.760,9,9, 1231459565.0 2009/01/09, 00:06:08.000, 86768.0,55334.790,9,9, 1231459568.0 2009/01/09, 00:06:11.000, 86771.0,55334.840,9,9, 1231459571.0 2009/01/09, 00:06:14.000, 86774.0,55334.800,9,9, 1231459574.0 2009/01/09, 00:06:17.000, 86777.0,55334.810,9,9, 1231459577.0 2009/01/09, 00:06:20.000, 86780.0,55334.880,9,9, 1231459580.0 2009/01/09, 00:06:23.000, 86783.0,55334.830,9,9, 1231459583.0 2009/01/09, 00:06:26.000, 86786.0,55334.830,9,9, 1231459586.0 2009/01/09, 00:06:29.000, 86789.0,55334.790,9,9, 1231459589.0 2009/01/09, 00:06:32.000, 86792.0,55334.760,9,9, 1231459592.0 2009/01/09, 00:06:35.000, 86795.0,55334.780,9,9, 1231459595.0 2009/01/09, 00:06:38.000, 86798.0,55334.810,9,9, 1231459598.0 2009/01/09, 00:06:41.000, 86801.0,55334.880,9,9, 1231459601.0 2009/01/09, 00:06:44.000, 86804.0,55334.850,9,9, 1231459604.0 2009/01/09, 00:06:47.000, 86807.0,55334.860,9,9, 1231459607.0 2009/01/09, 00:06:50.000, 86810.0,55334.850,9,9, 1231459610.0 2009/01/09, 00:06:53.000, 86813.0,55334.880,9,9, 1231459613.0 2009/01/09, 00:06:56.000, 86816.0,55334.860,9,9, 1231459616.0 2009/01/09, 00:06:59.000, 86819.0,55334.870,9,9, 1231459619.0 2009/01/09, 00:07:02.000, 86822.0,55334.820,9,9, 1231459622.0 2009/01/09, 00:07:05.000, 86825.0,55334.850,9,9, 1231459625.0 2009/01/09, 00:07:08.000, 86828.0,55334.840,9,9, 1231459628.0 2009/01/09, 00:07:11.000, 86831.0,55334.810,9,9, 1231459631.0 2009/01/09, 00:07:14.000, 86834.0,55334.860,9,9, 1231459634.0 2009/01/09, 00:07:17.000, 86837.0,55334.820,9,9, 1231459637.0 2009/01/09, 00:07:20.000, 86840.0,55334.850,9,9, 1231459640.0 2009/01/09, 00:07:23.000, 86843.0,55334.880,9,9, 1231459643.0 2009/01/09, 00:07:26.000, 86846.0,55334.870,9,9, 1231459646.0 2009/01/09, 00:07:29.000, 86849.0,55334.840,9,9, 1231459649.0 2009/01/09, 00:07:32.000, 86852.0,55334.880,9,9, 1231459652.0 2009/01/09, 00:07:35.000, 86855.0,55334.880,9,9, 1231459655.0 2009/01/09, 00:07:38.000, 86858.0,55334.850,9,9, 1231459658.0 2009/01/09, 00:07:41.000, 86861.0,55334.830,9,9, 1231459661.0 2009/01/09, 00:07:44.000, 86864.0,55334.810,9,9, 1231459664.0 2009/01/09, 00:07:47.000, 86867.0,55334.820,9,9, 1231459667.0 2009/01/09, 00:07:50.000, 86870.0,55334.810,9,9, 1231459670.0 2009/01/09, 00:07:53.000, 86873.0,55334.770,9,9, 1231459673.0 2009/01/09, 00:07:56.000, 86876.0,55334.800,9,9, 1231459676.0 2009/01/09, 00:07:59.000, 86879.0,55334.770,9,9, 1231459679.0 2009/01/09, 00:08:02.000, 86882.0,55334.790,9,9, 1231459682.0 2009/01/09, 00:08:05.000, 86885.0,55334.810,9,9, 1231459685.0 2009/01/09, 00:08:08.000, 86888.0,55334.730,9,9, 1231459688.0 2009/01/09, 00:08:11.000, 86891.0,55334.730,9,9, 1231459691.0 2009/01/09, 00:08:14.000, 86894.0,55334.750,9,9, 1231459694.0 2009/01/09, 00:08:17.000, 86897.0,55334.720,9,9, 1231459697.0 2009/01/09, 00:08:20.000, 86900.0,55334.750,9,9, 1231459700.0 2009/01/09, 00:08:23.000, 86903.0,55334.710,9,9, 1231459703.0 2009/01/09, 00:08:26.000, 86906.0,55334.700,9,9, 1231459706.0 2009/01/09, 00:08:29.000, 86909.0,55334.640,9,9, 1231459709.0 2009/01/09, 00:08:32.000, 86912.0,55334.720,9,9, 1231459712.0 2009/01/09, 00:08:35.000, 86915.0,55334.670,9,9, 1231459715.0 2009/01/09, 00:08:38.000, 86918.0,55334.610,9,9, 1231459718.0 2009/01/09, 00:08:41.000, 86921.0,55334.600,9,9, 1231459721.0 2009/01/09, 00:08:44.000, 86924.0,55334.590,9,9, 1231459724.0 2009/01/09, 00:08:47.000, 86927.0,55334.520,9,9, 1231459727.0 2009/01/09, 00:08:50.000, 86930.0,55334.540,9,9, 1231459730.0 2009/01/09, 00:08:53.000, 86933.0,55334.500,9,9, 1231459733.0 2009/01/09, 00:08:56.000, 86936.0,55334.550,9,9, 1231459736.0 2009/01/09, 00:08:59.000, 86939.0,55334.480,9,9, 1231459739.0 2009/01/09, 00:09:02.000, 86942.0,55334.480,9,9, 1231459742.0 2009/01/09, 00:09:05.000, 86945.0,55334.560,9,9, 1231459745.0 2009/01/09, 00:09:08.000, 86948.0,55334.510,9,9, 1231459748.0 2009/01/09, 00:09:11.000, 86951.0,55334.510,9,9, 1231459751.0 2009/01/09, 00:09:14.000, 86954.0,55334.570,9,9, 1231459754.0 2009/01/09, 00:09:17.000, 86957.0,55334.560,9,9, 1231459757.0 2009/01/09, 00:09:20.000, 86960.0,55334.540,9,9, 1231459760.0 2009/01/09, 00:09:23.000, 86963.0,55334.550,9,9, 1231459763.0 2009/01/09, 00:09:26.000, 86966.0,55334.600,9,9, 1231459766.0 2009/01/09, 00:09:29.000, 86969.0,55334.570,9,9, 1231459769.0 2009/01/09, 00:09:32.000, 86972.0,55334.540,9,9, 1231459772.0 2009/01/09, 00:09:35.000, 86975.0,55334.530,9,9, 1231459775.0 2009/01/09, 00:09:38.000, 86978.0,55334.490,9,9, 1231459778.0 2009/01/09, 00:09:41.000, 86981.0,55334.520,9,9, 1231459781.0 2009/01/09, 00:09:44.000, 86984.0,55334.500,9,9, 1231459784.0 2009/01/09, 00:09:47.000, 86987.0,55334.520,9,9, 1231459787.0 2009/01/09, 00:09:50.000, 86990.0,55334.500,9,9, 1231459790.0 2009/01/09, 00:09:53.000, 86993.0,55334.540,9,9, 1231459793.0 2009/01/09, 00:09:56.000, 86996.0,55334.460,9,9, 1231459796.0 2009/01/09, 00:09:59.000, 86999.0,55334.500,9,9, 1231459799.0 2009/01/09, 00:10:02.000, 87002.0,55334.440,9,9, 1231459802.0 2009/01/09, 00:10:05.000, 87005.0,55334.480,9,9, 1231459805.0 2009/01/09, 00:10:08.000, 87008.0,55334.400,9,9, 1231459808.0 2009/01/09, 00:10:11.000, 87011.0,55334.460,9,9, 1231459811.0 2009/01/09, 00:10:14.000, 87014.0,55334.400,9,9, 1231459814.0 2009/01/09, 00:10:17.000, 87017.0,55334.390,9,9, 1231459817.0 2009/01/09, 00:10:20.000, 87020.0,55334.420,9,9, 1231459820.0 2009/01/09, 00:10:23.000, 87023.0,55334.310,9,9, 1231459823.0 2009/01/09, 00:10:26.000, 87026.0,55334.400,9,9, 1231459826.0 2009/01/09, 00:10:29.000, 87029.0,55334.330,9,9, 1231459829.0 2009/01/09, 00:10:32.000, 87032.0,55334.350,9,9, 1231459832.0 2009/01/09, 00:10:35.000, 87035.0,55334.350,9,9, 1231459835.0 2009/01/09, 00:10:38.000, 87038.0,55334.370,9,9, 1231459838.0 2009/01/09, 00:10:41.000, 87041.0,55334.410,9,9, 1231459841.0 2009/01/09, 00:10:44.000, 87044.0,55334.350,9,9, 1231459844.0 2009/01/09, 00:10:47.000, 87047.0,55334.430,9,9, 1231459847.0 2009/01/09, 00:10:50.000, 87050.0,55334.390,9,9, 1231459850.0 2009/01/09, 00:10:53.000, 87053.0,55334.370,9,9, 1231459853.0 2009/01/09, 00:10:56.000, 87056.0,55334.400,9,9, 1231459856.0 2009/01/09, 00:10:59.000, 87059.0,55334.460,9,9, 1231459859.0 2009/01/09, 00:11:02.000, 87062.0,55334.420,9,9, 1231459862.0 2009/01/09, 00:11:05.000, 87065.0,55334.460,9,9, 1231459865.0 2009/01/09, 00:11:08.000, 87068.0,55334.390,9,9, 1231459868.0 2009/01/09, 00:11:11.000, 87071.0,55334.410,9,9, 1231459871.0 2009/01/09, 00:11:14.000, 87074.0,55334.470,9,9, 1231459874.0 2009/01/09, 00:11:17.000, 87077.0,55334.420,9,9, 1231459877.0 2009/01/09, 00:11:20.000, 87080.0,55334.460,9,9, 1231459880.0 2009/01/09, 00:11:23.000, 87083.0,55334.440,9,9, 1231459883.0 2009/01/09, 00:11:26.000, 87086.0,55334.440,9,9, 1231459886.0 2009/01/09, 00:11:29.000, 87089.0,55334.440,9,9, 1231459889.0 2009/01/09, 00:11:32.000, 87092.0,55334.470,9,9, 1231459892.0 2009/01/09, 00:11:35.000, 87095.0,55334.460,9,9, 1231459895.0 2009/01/09, 00:11:38.000, 87098.0,55334.490,9,9, 1231459898.0 2009/01/09, 00:11:41.000, 87101.0,55334.530,9,9, 1231459901.0 2009/01/09, 00:11:44.000, 87104.0,55334.490,9,9, 1231459904.0 2009/01/09, 00:11:47.000, 87107.0,55334.450,9,9, 1231459907.0 2009/01/09, 00:11:50.000, 87110.0,55334.460,9,9, 1231459910.0 2009/01/09, 00:11:53.000, 87113.0,55334.400,9,9, 1231459913.0 2009/01/09, 00:11:56.000, 87116.0,55334.510,9,9, 1231459916.0 2009/01/09, 00:11:59.000, 87119.0,55334.500,9,9, 1231459919.0 2009/01/09, 00:12:02.000, 87122.0,55334.450,9,9, 1231459922.0 2009/01/09, 00:12:05.000, 87125.0,55334.470,9,9, 1231459925.0 2009/01/09, 00:12:08.000, 87128.0,55334.430,9,9, 1231459928.0 2009/01/09, 00:12:11.000, 87131.0,55334.430,9,9, 1231459931.0 2009/01/09, 00:12:14.000, 87134.0,55334.420,9,9, 1231459934.0 2009/01/09, 00:12:17.000, 87137.0,55334.360,9,9, 1231459937.0 2009/01/09, 00:12:20.000, 87140.0,55334.400,9,9, 1231459940.0 2009/01/09, 00:12:23.000, 87143.0,55334.320,9,9, 1231459943.0 2009/01/09, 00:12:26.000, 87146.0,55334.390,9,9, 1231459946.0 2009/01/09, 00:12:29.000, 87149.0,55334.350,9,9, 1231459949.0 2009/01/09, 00:12:32.000, 87152.0,55334.320,9,9, 1231459952.0 2009/01/09, 00:12:35.000, 87155.0,55334.320,9,9, 1231459955.0 2009/01/09, 00:12:38.000, 87158.0,55334.340,9,9, 1231459958.0 2009/01/09, 00:12:41.000, 87161.0,55334.330,9,9, 1231459961.0 2009/01/09, 00:12:44.000, 87164.0,55334.310,9,9, 1231459964.0 2009/01/09, 00:12:47.000, 87167.0,55334.260,9,9, 1231459967.0 2009/01/09, 00:12:50.000, 87170.0,55334.300,9,9, 1231459970.0 2009/01/09, 00:12:53.000, 87173.0,55334.370,9,9, 1231459973.0 2009/01/09, 00:12:56.000, 87176.0,55334.420,9,9, 1231459976.0 2009/01/09, 00:12:59.000, 87179.0,55334.520,9,9, 1231459979.0 2009/01/09, 00:13:02.000, 87182.0,55334.610,9,9, 1231459982.0 2009/01/09, 00:13:05.000, 87185.0,55334.610,9,9, 1231459985.0 2009/01/09, 00:13:08.000, 87188.0,55334.640,9,9, 1231459988.0 2009/01/09, 00:13:11.000, 87191.0,55334.520,9,9, 1231459991.0 2009/01/09, 00:13:14.000, 87194.0,55334.550,9,9, 1231459994.0 2009/01/09, 00:13:17.000, 87197.0,55334.400,9,9, 1231459997.0 2009/01/09, 00:13:20.000, 87200.0,55334.290,9,9, 1231460000.0 2009/01/09, 00:13:23.000, 87203.0,55334.020,9,9, 1231460003.0 2009/01/09, 00:13:26.000, 87206.0,55333.780,9,9, 1231460006.0 2009/01/09, 00:13:29.000, 87209.0,55333.530,9,9, 1231460009.0 2009/01/09, 00:13:32.000, 87212.0,55333.320,9,9, 1231460012.0 2009/01/09, 00:13:35.000, 87215.0,55333.080,9,9, 1231460015.0 2009/01/09, 00:13:38.000, 87218.0,55332.800,9,9, 1231460018.0 2009/01/09, 00:13:41.000, 87221.0,55332.630,9,9, 1231460021.0 2009/01/09, 00:13:44.000, 87224.0,55332.480,9,9, 1231460024.0 2009/01/09, 00:13:47.000, 87227.0,55332.370,9,9, 1231460027.0 2009/01/09, 00:13:50.000, 87230.0,55332.200,9,9, 1231460030.0 2009/01/09, 00:13:53.000, 87233.0,55332.130,9,9, 1231460033.0 2009/01/09, 00:13:56.000, 87236.0,55332.050,9,9, 1231460036.0 2009/01/09, 00:13:59.000, 87239.0,55331.950,9,9, 1231460039.0 2009/01/09, 00:14:02.000, 87242.0,55331.890,9,9, 1231460042.0 2009/01/09, 00:14:05.000, 87245.0,55331.940,9,9, 1231460045.0 2009/01/09, 00:14:08.000, 87248.0,55331.810,9,9, 1231460048.0 2009/01/09, 00:14:11.000, 87251.0,55331.880,9,9, 1231460051.0 2009/01/09, 00:14:14.000, 87254.0,55331.990,9,9, 1231460054.0 2009/01/09, 00:14:17.000, 87257.0,55331.920,9,9, 1231460057.0 2009/01/09, 00:14:20.000, 87260.0,55331.980,9,9, 1231460060.0 2009/01/09, 00:14:23.000, 87263.0,55332.030,9,9, 1231460063.0 2009/01/09, 00:14:26.000, 87266.0,55332.120,9,9, 1231460066.0 2009/01/09, 00:14:29.000, 87269.0,55332.160,9,9, 1231460069.0 2009/01/09, 00:14:32.000, 87272.0,55332.200,9,9, 1231460072.0 2009/01/09, 00:14:35.000, 87275.0,55332.300,9,9, 1231460075.0 2009/01/09, 00:14:38.000, 87278.0,55332.380,9,9, 1231460078.0 2009/01/09, 00:14:41.000, 87281.0,55332.370,9,9, 1231460081.0 2009/01/09, 00:14:44.000, 87284.0,55332.400,9,9, 1231460084.0 2009/01/09, 00:14:47.000, 87287.0,55332.480,9,9, 1231460087.0 2009/01/09, 00:14:50.000, 87290.0,55332.480,9,9, 1231460090.0 2009/01/09, 00:14:53.000, 87293.0,55332.490,9,9, 1231460093.0 2009/01/09, 00:14:56.000, 87296.0,55332.470,9,9, 1231460096.0 2009/01/09, 00:14:59.000, 87299.0,55332.490,9,9, 1231460099.0 2009/01/09, 00:15:02.000, 87302.0,55332.500,9,9, 1231460102.0 2009/01/09, 00:15:05.000, 87305.0,55332.520,9,9, 1231460105.0 2009/01/09, 00:15:08.000, 87308.0,55332.490,9,9, 1231460108.0 2009/01/09, 00:15:11.000, 87311.0,55332.510,9,9, 1231460111.0 2009/01/09, 00:15:14.000, 87314.0,55332.420,9,9, 1231460114.0 2009/01/09, 00:15:17.000, 87317.0,55332.410,9,9, 1231460117.0 2009/01/09, 00:15:20.000, 87320.0,55332.470,9,9, 1231460120.0 2009/01/09, 00:15:23.000, 87323.0,55332.450,9,9, 1231460123.0 2009/01/09, 00:15:26.000, 87326.0,55332.500,9,9, 1231460126.0 2009/01/09, 00:15:29.000, 87329.0,55332.460,9,9, 1231460129.0 2009/01/09, 00:15:32.000, 87332.0,55332.370,9,9, 1231460132.0 2009/01/09, 00:15:35.000, 87335.0,55332.390,9,9, 1231460135.0 2009/01/09, 00:15:38.000, 87338.0,55332.300,9,9, 1231460138.0 2009/01/09, 00:15:41.000, 87341.0,55332.270,9,9, 1231460141.0 2009/01/09, 00:15:44.000, 87344.0,55332.210,9,9, 1231460144.0 2009/01/09, 00:15:47.000, 87347.0,55332.270,9,9, 1231460147.0 2009/01/09, 00:15:50.000, 87350.0,55332.160,9,9, 1231460150.0 2009/01/09, 00:15:53.000, 87353.0,55332.210,9,9, 1231460153.0 2009/01/09, 00:15:56.000, 87356.0,55332.170,9,9, 1231460156.0 2009/01/09, 00:15:59.000, 87359.0,55332.230,9,9, 1231460159.0 2009/01/09, 00:16:02.000, 87362.0,55332.270,9,9, 1231460162.0 2009/01/09, 00:16:05.000, 87365.0,55332.320,9,9, 1231460165.0 2009/01/09, 00:16:08.000, 87368.0,55332.370,9,9, 1231460168.0 2009/01/09, 00:16:11.000, 87371.0,55332.430,9,9, 1231460171.0 2009/01/09, 00:16:14.000, 87374.0,55332.500,9,9, 1231460174.0 2009/01/09, 00:16:17.000, 87377.0,55332.490,9,9, 1231460177.0 2009/01/09, 00:16:20.000, 87380.0,55332.570,9,9, 1231460180.0 2009/01/09, 00:16:23.000, 87383.0,55332.640,9,9, 1231460183.0 2009/01/09, 00:16:26.000, 87386.0,55332.650,9,9, 1231460186.0 2009/01/09, 00:16:29.000, 87389.0,55332.640,9,9, 1231460189.0 2009/01/09, 00:16:32.000, 87392.0,55332.690,9,9, 1231460192.0 2009/01/09, 00:16:35.000, 87395.0,55332.710,9,9, 1231460195.0 2009/01/09, 00:16:38.000, 87398.0,55332.740,9,9, 1231460198.0 2009/01/09, 00:16:41.000, 87401.0,55332.810,9,9, 1231460201.0 2009/01/09, 00:16:44.000, 87404.0,55332.740,9,9, 1231460204.0 2009/01/09, 00:16:47.000, 87407.0,55332.760,9,9, 1231460207.0 2009/01/09, 00:16:50.000, 87410.0,55332.800,9,9, 1231460210.0 2009/01/09, 00:16:53.000, 87413.0,55332.880,9,9, 1231460213.0 2009/01/09, 00:16:56.000, 87416.0,55332.870,9,9, 1231460216.0 2009/01/09, 00:16:59.000, 87419.0,55332.950,9,9, 1231460219.0 2009/01/09, 00:17:02.000, 87422.0,55333.100,9,9, 1231460222.0 2009/01/09, 00:17:05.000, 87425.0,55333.210,9,9, 1231460225.0 2009/01/09, 00:17:08.000, 87428.0,55333.280,9,9, 1231460228.0 2009/01/09, 00:17:11.000, 87431.0,55333.290,9,9, 1231460231.0 2009/01/09, 00:17:14.000, 87434.0,55333.290,9,9, 1231460234.0 2009/01/09, 00:17:17.000, 87437.0,55333.390,9,9, 1231460237.0 2009/01/09, 00:17:20.000, 87440.0,55333.390,9,9, 1231460240.0 2009/01/09, 00:17:23.000, 87443.0,55333.370,9,9, 1231460243.0 2009/01/09, 00:17:26.000, 87446.0,55333.330,9,9, 1231460246.0 2009/01/09, 00:17:29.000, 87449.0,55333.320,9,9, 1231460249.0 2009/01/09, 00:17:32.000, 87452.0,55333.260,9,9, 1231460252.0 2009/01/09, 00:17:35.000, 87455.0,55333.270,9,9, 1231460255.0 2009/01/09, 00:17:38.000, 87458.0,55333.310,9,9, 1231460258.0 2009/01/09, 00:17:41.000, 87461.0,55333.300,9,9, 1231460261.0 2009/01/09, 00:17:44.000, 87464.0,55333.300,9,9, 1231460264.0 2009/01/09, 00:17:47.000, 87467.0,55333.290,9,9, 1231460267.0 2009/01/09, 00:17:50.000, 87470.0,55333.270,9,9, 1231460270.0 2009/01/09, 00:17:53.000, 87473.0,55333.300,9,9, 1231460273.0 2009/01/09, 00:17:56.000, 87476.0,55333.290,9,9, 1231460276.0 2009/01/09, 00:17:59.000, 87479.0,55333.300,9,9, 1231460279.0 2009/01/09, 00:18:02.000, 87482.0,55333.290,9,9, 1231460282.0 2009/01/09, 00:18:05.000, 87485.0,55333.370,9,9, 1231460285.0 2009/01/09, 00:18:08.000, 87488.0,55333.430,9,9, 1231460288.0 2009/01/09, 00:18:11.000, 87491.0,55333.410,9,9, 1231460291.0 2009/01/09, 00:18:14.000, 87494.0,55333.490,9,9, 1231460294.0 2009/01/09, 00:18:17.000, 87497.0,55333.560,9,9, 1231460297.0 2009/01/09, 00:18:20.000, 87500.0,55333.540,9,9, 1231460300.0 2009/01/09, 00:18:23.000, 87503.0,55333.560,9,9, 1231460303.0 2009/01/09, 00:18:26.000, 87506.0,55333.590,9,9, 1231460306.0 2009/01/09, 00:18:29.000, 87509.0,55333.610,9,9, 1231460309.0 2009/01/09, 00:18:32.000, 87512.0,55333.670,9,9, 1231460312.0 2009/01/09, 00:18:35.000, 87515.0,55333.620,9,9, 1231460315.0 2009/01/09, 00:18:38.000, 87518.0,55333.620,9,9, 1231460318.0 2009/01/09, 00:18:41.000, 87521.0,55333.700,9,9, 1231460321.0 2009/01/09, 00:18:44.000, 87524.0,55333.720,9,9, 1231460324.0 2009/01/09, 00:18:47.000, 87527.0,55333.700,9,9, 1231460327.0 2009/01/09, 00:18:50.000, 87530.0,55333.740,9,9, 1231460330.0 2009/01/09, 00:18:53.000, 87533.0,55333.660,9,9, 1231460333.0 2009/01/09, 00:18:56.000, 87536.0,55333.670,9,9, 1231460336.0 2009/01/09, 00:18:59.000, 87539.0,55333.600,9,9, 1231460339.0 2009/01/09, 00:19:02.000, 87542.0,55333.620,9,9, 1231460342.0 2009/01/09, 00:19:05.000, 87545.0,55333.570,9,9, 1231460345.0 2009/01/09, 00:19:08.000, 87548.0,55333.550,9,9, 1231460348.0 2009/01/09, 00:19:11.000, 87551.0,55333.500,9,9, 1231460351.0 2009/01/09, 00:19:14.000, 87554.0,55333.460,9,9, 1231460354.0 2009/01/09, 00:19:17.000, 87557.0,55333.410,9,9, 1231460357.0 2009/01/09, 00:19:20.000, 87560.0,55333.360,9,9, 1231460360.0 2009/01/09, 00:19:23.000, 87563.0,55333.390,9,9, 1231460363.0 2009/01/09, 00:19:26.000, 87566.0,55333.330,9,9, 1231460366.0 2009/01/09, 00:19:29.000, 87569.0,55333.310,9,9, 1231460369.0 2009/01/09, 00:19:32.000, 87572.0,55333.270,9,9, 1231460372.0 2009/01/09, 00:19:35.000, 87575.0,55333.260,9,9, 1231460375.0 2009/01/09, 00:19:38.000, 87578.0,55333.260,9,9, 1231460378.0 2009/01/09, 00:19:41.000, 87581.0,55333.200,9,9, 1231460381.0 2009/01/09, 00:19:44.000, 87584.0,55333.150,9,9, 1231460384.0 2009/01/09, 00:19:47.000, 87587.0,55333.080,9,9, 1231460387.0 2009/01/09, 00:19:50.000, 87590.0,55333.090,9,9, 1231460390.0 2009/01/09, 00:19:53.000, 87593.0,55333.040,9,9, 1231460393.0 2009/01/09, 00:19:56.000, 87596.0,55332.970,9,9, 1231460396.0 2009/01/09, 00:19:59.000, 87599.0,55332.840,9,9, 1231460399.0 2009/01/09, 00:20:02.000, 87602.0,55332.860,9,9, 1231460402.0 2009/01/09, 00:20:05.000, 87605.0,55332.850,9,9, 1231460405.0 2009/01/09, 00:20:08.000, 87608.0,55332.760,9,9, 1231460408.0 2009/01/09, 00:20:11.000, 87611.0,55332.800,9,9, 1231460411.0 2009/01/09, 00:20:14.000, 87614.0,55332.830,9,9, 1231460414.0 2009/01/09, 00:20:17.000, 87617.0,55332.810,9,9, 1231460417.0 2009/01/09, 00:20:20.000, 87620.0,55332.810,9,9, 1231460420.0 2009/01/09, 00:20:23.000, 87623.0,55332.810,9,9, 1231460423.0 2009/01/09, 00:20:26.000, 87626.0,55332.810,9,9, 1231460426.0 2009/01/09, 00:20:29.000, 87629.0,55332.850,9,9, 1231460429.0 2009/01/09, 00:20:32.000, 87632.0,55332.820,9,9, 1231460432.0 2009/01/09, 00:20:35.000, 87635.0,55332.770,9,9, 1231460435.0 2009/01/09, 00:20:38.000, 87638.0,55332.770,9,9, 1231460438.0 2009/01/09, 00:20:41.000, 87641.0,55332.740,9,9, 1231460441.0 2009/01/09, 00:20:44.000, 87644.0,55332.720,9,9, 1231460444.0 2009/01/09, 00:20:47.000, 87647.0,55332.700,9,9, 1231460447.0 2009/01/09, 00:20:50.000, 87650.0,55332.690,9,9, 1231460450.0 2009/01/09, 00:20:53.000, 87653.0,55332.640,9,9, 1231460453.0 2009/01/09, 00:20:56.000, 87656.0,55332.650,9,9, 1231460456.0 2009/01/09, 00:20:59.000, 87659.0,55332.620,9,9, 1231460459.0 2009/01/09, 00:21:02.000, 87662.0,55332.570,9,9, 1231460462.0 2009/01/09, 00:21:05.000, 87665.0,55332.530,9,9, 1231460465.0 2009/01/09, 00:21:08.000, 87668.0,55332.440,9,9, 1231460468.0 2009/01/09, 00:21:11.000, 87671.0,55332.420,9,9, 1231460471.0 2009/01/09, 00:21:14.000, 87674.0,55332.460,9,9, 1231460474.0 2009/01/09, 00:21:17.000, 87677.0,55332.380,9,9, 1231460477.0 2009/01/09, 00:21:20.000, 87680.0,55332.340,9,9, 1231460480.0 2009/01/09, 00:21:23.000, 87683.0,55332.310,9,9, 1231460483.0 2009/01/09, 00:21:26.000, 87686.0,55332.240,9,9, 1231460486.0 2009/01/09, 00:21:29.000, 87689.0,55332.200,9,9, 1231460489.0 2009/01/09, 00:21:32.000, 87692.0,55332.230,9,9, 1231460492.0 2009/01/09, 00:21:35.000, 87695.0,55332.060,9,9, 1231460495.0 2009/01/09, 00:21:38.000, 87698.0,55332.050,9,9, 1231460498.0 2009/01/09, 00:21:41.000, 87701.0,55331.990,9,9, 1231460501.0 2009/01/09, 00:21:44.000, 87704.0,55331.880,9,9, 1231460504.0 2009/01/09, 00:21:47.000, 87707.0,55331.850,9,9, 1231460507.0 2009/01/09, 00:21:50.000, 87710.0,55331.820,9,9, 1231460510.0 2009/01/09, 00:21:53.000, 87713.0,55331.860,9,9, 1231460513.0 2009/01/09, 00:21:56.000, 87716.0,55331.810,9,9, 1231460516.0 2009/01/09, 00:21:59.000, 87719.0,55331.800,9,9, 1231460519.0 2009/01/09, 00:22:02.000, 87722.0,55331.810,9,9, 1231460522.0 2009/01/09, 00:22:05.000, 87725.0,55331.740,9,9, 1231460525.0 2009/01/09, 00:22:08.000, 87728.0,55331.710,9,9, 1231460528.0 2009/01/09, 00:22:11.000, 87731.0,55331.730,9,9, 1231460531.0 2009/01/09, 00:22:14.000, 87734.0,55331.760,9,9, 1231460534.0 2009/01/09, 00:22:17.000, 87737.0,55331.750,9,9, 1231460537.0 2009/01/09, 00:22:20.000, 87740.0,55331.780,9,9, 1231460540.0 2009/01/09, 00:22:23.000, 87743.0,55331.730,9,9, 1231460543.0 2009/01/09, 00:22:26.000, 87746.0,55331.760,9,9, 1231460546.0 2009/01/09, 00:22:29.000, 87749.0,55331.810,9,9, 1231460549.0 2009/01/09, 00:22:32.000, 87752.0,55331.820,9,9, 1231460552.0 2009/01/09, 00:22:35.000, 87755.0,55331.810,9,9, 1231460555.0 2009/01/09, 00:22:38.000, 87758.0,55331.740,9,9, 1231460558.0 2009/01/09, 00:22:41.000, 87761.0,55331.720,9,9, 1231460561.0 2009/01/09, 00:22:44.000, 87764.0,55331.770,9,9, 1231460564.0 2009/01/09, 00:22:47.000, 87767.0,55331.760,9,9, 1231460567.0 2009/01/09, 00:22:50.000, 87770.0,55331.640,9,9, 1231460570.0 2009/01/09, 00:22:53.000, 87773.0,55331.620,9,9, 1231460573.0 2009/01/09, 00:22:56.000, 87776.0,55331.640,9,9, 1231460576.0 2009/01/09, 00:22:59.000, 87779.0,55331.580,9,9, 1231460579.0 2009/01/09, 00:23:02.000, 87782.0,55331.530,9,9, 1231460582.0 2009/01/09, 00:23:05.000, 87785.0,55331.470,9,9, 1231460585.0 2009/01/09, 00:23:08.000, 87788.0,55331.380,9,9, 1231460588.0 2009/01/09, 00:23:11.000, 87791.0,55331.300,9,9, 1231460591.0 2009/01/09, 00:23:14.000, 87794.0,55331.220,9,9, 1231460594.0 2009/01/09, 00:23:17.000, 87797.0,55331.110,9,9, 1231460597.0 2009/01/09, 00:23:20.000, 87800.0,55330.980,9,9, 1231460600.0 2009/01/09, 00:23:23.000, 87803.0,55331.010,9,9, 1231460603.0 2009/01/09, 00:23:26.000, 87806.0,55330.820,9,9, 1231460606.0 2009/01/09, 00:23:29.000, 87809.0,55330.730,9,9, 1231460609.0 2009/01/09, 00:23:32.000, 87812.0,55330.640,9,9, 1231460612.0 2009/01/09, 00:23:35.000, 87815.0,55330.500,9,9, 1231460615.0 2009/01/09, 00:23:38.000, 87818.0,55330.380,9,9, 1231460618.0 2009/01/09, 00:23:41.000, 87821.0,55330.300,9,9, 1231460621.0 2009/01/09, 00:23:44.000, 87824.0,55330.200,9,9, 1231460624.0 2009/01/09, 00:23:47.000, 87827.0,55330.040,9,9, 1231460627.0 2009/01/09, 00:23:50.000, 87830.0,55329.950,9,9, 1231460630.0 2009/01/09, 00:23:53.000, 87833.0,55329.860,9,9, 1231460633.0 2009/01/09, 00:23:56.000, 87836.0,55329.720,9,9, 1231460636.0 2009/01/09, 00:23:59.000, 87839.0,55329.580,9,9, 1231460639.0 2009/01/09, 00:24:02.000, 87842.0,55329.500,9,9, 1231460642.0 2009/01/09, 00:24:05.000, 87845.0,55329.410,9,9, 1231460645.0 2009/01/09, 00:24:08.000, 87848.0,55329.280,9,9, 1231460648.0 2009/01/09, 00:24:11.000, 87851.0,55329.210,9,9, 1231460651.0 2009/01/09, 00:24:14.000, 87854.0,55329.120,9,9, 1231460654.0 2009/01/09, 00:24:17.000, 87857.0,55329.060,9,9, 1231460657.0 2009/01/09, 00:24:20.000, 87860.0,55328.960,9,9, 1231460660.0 2009/01/09, 00:24:23.000, 87863.0,55328.890,9,9, 1231460663.0 2009/01/09, 00:24:26.000, 87866.0,55328.840,9,9, 1231460666.0 2009/01/09, 00:24:29.000, 87869.0,55328.760,9,9, 1231460669.0 2009/01/09, 00:24:32.000, 87872.0,55328.710,9,9, 1231460672.0 2009/01/09, 00:24:35.000, 87875.0,55328.670,9,9, 1231460675.0 2009/01/09, 00:24:38.000, 87878.0,55328.640,9,9, 1231460678.0 2009/01/09, 00:24:41.000, 87881.0,55328.560,9,9, 1231460681.0 2009/01/09, 00:24:44.000, 87884.0,55328.530,9,9, 1231460684.0 2009/01/09, 00:24:47.000, 87887.0,55328.480,9,9, 1231460687.0 2009/01/09, 00:24:50.000, 87890.0,55328.460,9,9, 1231460690.0 2009/01/09, 00:24:53.000, 87893.0,55328.400,9,9, 1231460693.0 2009/01/09, 00:24:56.000, 87896.0,55328.390,9,9, 1231460696.0 2009/01/09, 00:24:59.000, 87899.0,55328.350,9,9, 1231460699.0 2009/01/09, 00:25:02.000, 87902.0,55328.340,9,9, 1231460702.0 2009/01/09, 00:25:05.000, 87905.0,55328.320,9,9, 1231460705.0 2009/01/09, 00:25:08.000, 87908.0,55328.310,9,9, 1231460708.0 2009/01/09, 00:25:11.000, 87911.0,55328.310,9,9, 1231460711.0 2009/01/09, 00:25:14.000, 87914.0,55328.310,9,9, 1231460714.0 2009/01/09, 00:25:17.000, 87917.0,55328.230,9,9, 1231460717.0 2009/01/09, 00:25:20.000, 87920.0,55328.300,9,9, 1231460720.0 2009/01/09, 00:25:23.000, 87923.0,55328.280,9,9, 1231460723.0 2009/01/09, 00:25:26.000, 87926.0,55328.310,9,9, 1231460726.0 2009/01/09, 00:25:29.000, 87929.0,55328.300,9,9, 1231460729.0 2009/01/09, 00:25:32.000, 87932.0,55328.360,9,9, 1231460732.0 2009/01/09, 00:25:35.000, 87935.0,55328.410,9,9, 1231460735.0 2009/01/09, 00:25:38.000, 87938.0,55328.410,9,9, 1231460738.0 2009/01/09, 00:25:41.000, 87941.0,55328.420,9,9, 1231460741.0 2009/01/09, 00:25:44.000, 87944.0,55328.460,9,9, 1231460744.0 2009/01/09, 00:25:47.000, 87947.0,55328.550,9,9, 1231460747.0 2009/01/09, 00:25:50.000, 87950.0,55328.570,9,9, 1231460750.0 2009/01/09, 00:25:53.000, 87953.0,55328.640,9,9, 1231460753.0 2009/01/09, 00:25:56.000, 87956.0,55328.650,9,9, 1231460756.0 2009/01/09, 00:25:59.000, 87959.0,55328.730,9,9, 1231460759.0 2009/01/09, 00:26:02.000, 87962.0,55328.820,9,9, 1231460762.0 2009/01/09, 00:26:05.000, 87965.0,55328.870,9,9, 1231460765.0 2009/01/09, 00:26:08.000, 87968.0,55328.880,9,9, 1231460768.0 2009/01/09, 00:26:11.000, 87971.0,55329.030,9,9, 1231460771.0 2009/01/09, 00:26:14.000, 87974.0,55329.100,9,9, 1231460774.0 2009/01/09, 00:26:17.000, 87977.0,55329.210,9,9, 1231460777.0 2009/01/09, 00:26:20.000, 87980.0,55329.210,9,9, 1231460780.0 2009/01/09, 00:26:23.000, 87983.0,55329.380,9,9, 1231460783.0 2009/01/09, 00:26:26.000, 87986.0,55329.440,9,9, 1231460786.0 2009/01/09, 00:26:29.000, 87989.0,55329.530,9,9, 1231460789.0 2009/01/09, 00:26:32.000, 87992.0,55329.600,9,9, 1231460792.0 2009/01/09, 00:26:35.000, 87995.0,55329.690,9,9, 1231460795.0 2009/01/09, 00:26:38.000, 87998.0,55329.760,9,9, 1231460798.0 2009/01/09, 00:26:41.000, 88001.0,55329.880,9,9, 1231460801.0 2009/01/09, 00:26:44.000, 88004.0,55329.910,9,9, 1231460804.0 2009/01/09, 00:26:47.000, 88007.0,55330.040,9,9, 1231460807.0 2009/01/09, 00:26:50.000, 88010.0,55330.140,9,9, 1231460810.0 2009/01/09, 00:26:53.000, 88013.0,55330.290,9,9, 1231460813.0 2009/01/09, 00:26:56.000, 88016.0,55330.390,9,9, 1231460816.0 2009/01/09, 00:26:59.000, 88019.0,55330.490,9,9, 1231460819.0 2009/01/09, 00:27:02.000, 88022.0,55330.560,9,9, 1231460822.0 2009/01/09, 00:27:05.000, 88025.0,55330.660,9,9, 1231460825.0 2009/01/09, 00:27:08.000, 88028.0,55330.780,9,9, 1231460828.0 2009/01/09, 00:27:11.000, 88031.0,55330.920,9,9, 1231460831.0 2009/01/09, 00:27:14.000, 88034.0,55331.020,9,9, 1231460834.0 2009/01/09, 00:27:17.000, 88037.0,55331.050,9,9, 1231460837.0 2009/01/09, 00:27:20.000, 88040.0,55331.190,9,9, 1231460840.0 2009/01/09, 00:27:23.000, 88043.0,55331.250,9,9, 1231460843.0 2009/01/09, 00:27:26.000, 88046.0,55331.220,9,9, 1231460846.0 2009/01/09, 00:27:29.000, 88049.0,55331.360,9,9, 1231460849.0 2009/01/09, 00:27:32.000, 88052.0,55331.370,9,9, 1231460852.0 2009/01/09, 00:27:35.000, 88055.0,55331.410,9,9, 1231460855.0 2009/01/09, 00:27:38.000, 88058.0,55331.380,9,9, 1231460858.0 2009/01/09, 00:27:41.000, 88061.0,55331.440,9,9, 1231460861.0 2009/01/09, 00:27:44.000, 88064.0,55331.420,9,9, 1231460864.0 2009/01/09, 00:27:47.000, 88067.0,55331.500,9,9, 1231460867.0 2009/01/09, 00:27:50.000, 88070.0,55331.490,9,9, 1231460870.0 2009/01/09, 00:27:53.000, 88073.0,55331.570,9,9, 1231460873.0 2009/01/09, 00:27:56.000, 88076.0,55331.560,9,9, 1231460876.0 2009/01/09, 00:27:59.000, 88079.0,55331.590,9,9, 1231460879.0 2009/01/09, 00:28:02.000, 88082.0,55331.640,9,9, 1231460882.0 2009/01/09, 00:28:05.000, 88085.0,55331.670,9,9, 1231460885.0 2009/01/09, 00:28:08.000, 88088.0,55331.710,9,9, 1231460888.0 2009/01/09, 00:28:11.000, 88091.0,55331.760,9,9, 1231460891.0 2009/01/09, 00:28:14.000, 88094.0,55331.830,9,9, 1231460894.0 2009/01/09, 00:28:17.000, 88097.0,55331.900,9,9, 1231460897.0 2009/01/09, 00:28:20.000, 88100.0,55331.910,9,9, 1231460900.0 2009/01/09, 00:28:23.000, 88103.0,55332.000,9,9, 1231460903.0 2009/01/09, 00:28:26.000, 88106.0,55332.090,9,9, 1231460906.0 2009/01/09, 00:28:29.000, 88109.0,55332.100,9,9, 1231460909.0 2009/01/09, 00:28:32.000, 88112.0,55332.160,9,9, 1231460912.0 2009/01/09, 00:28:35.000, 88115.0,55332.300,9,9, 1231460915.0 2009/01/09, 00:28:38.000, 88118.0,55332.430,9,9, 1231460918.0 2009/01/09, 00:28:41.000, 88121.0,55332.480,9,9, 1231460921.0 2009/01/09, 00:28:44.000, 88124.0,55332.540,9,9, 1231460924.0 2009/01/09, 00:28:47.000, 88127.0,55332.620,9,9, 1231460927.0 2009/01/09, 00:28:50.000, 88130.0,55332.800,9,9, 1231460930.0 2009/01/09, 00:28:53.000, 88133.0,55332.860,9,9, 1231460933.0 2009/01/09, 00:28:56.000, 88136.0,55332.940,9,9, 1231460936.0 2009/01/09, 00:28:59.000, 88139.0,55333.060,9,9, 1231460939.0 2009/01/09, 00:29:02.000, 88142.0,55333.180,9,9, 1231460942.0 2009/01/09, 00:29:05.000, 88145.0,55333.310,9,9, 1231460945.0 2009/01/09, 00:29:08.000, 88148.0,55333.460,9,9, 1231460948.0 2009/01/09, 00:29:11.000, 88151.0,55333.570,9,9, 1231460951.0 2009/01/09, 00:29:14.000, 88154.0,55333.700,9,9, 1231460954.0 2009/01/09, 00:29:17.000, 88157.0,55333.890,9,9, 1231460957.0 2009/01/09, 00:29:20.000, 88160.0,55334.020,9,9, 1231460960.0 2009/01/09, 00:29:23.000, 88163.0,55334.130,9,9, 1231460963.0 2009/01/09, 00:29:26.000, 88166.0,55334.170,9,9, 1231460966.0 2009/01/09, 00:29:29.000, 88169.0,55334.320,9,9, 1231460969.0 2009/01/09, 00:29:32.000, 88172.0,55334.450,9,9, 1231460972.0 2009/01/09, 00:29:35.000, 88175.0,55334.580,9,9, 1231460975.0 2009/01/09, 00:29:38.000, 88178.0,55334.620,9,9, 1231460978.0 2009/01/09, 00:29:41.000, 88181.0,55334.750,9,9, 1231460981.0 2009/01/09, 00:29:44.000, 88184.0,55334.740,9,9, 1231460984.0 2009/01/09, 00:29:47.000, 88187.0,55334.880,9,9, 1231460987.0 2009/01/09, 00:29:50.000, 88190.0,55334.940,9,9, 1231460990.0 2009/01/09, 00:29:53.000, 88193.0,55334.980,9,9, 1231460993.0 2009/01/09, 00:29:56.000, 88196.0,55335.030,9,9, 1231460996.0 2009/01/09, 00:29:59.000, 88199.0,55335.130,9,9, 1231460999.0 2009/01/09, 00:30:02.000, 88202.0,55335.120,9,9, 1231461002.0 2009/01/09, 00:30:05.000, 88205.0,55335.140,9,9, 1231461005.0 2009/01/09, 00:30:08.000, 88208.0,55335.220,9,9, 1231461008.0 2009/01/09, 00:30:11.000, 88211.0,55335.270,9,9, 1231461011.0 2009/01/09, 00:30:14.000, 88214.0,55335.260,9,9, 1231461014.0 2009/01/09, 00:30:17.000, 88217.0,55335.260,9,9, 1231461017.0 2009/01/09, 00:30:20.000, 88220.0,55335.240,9,9, 1231461020.0 2009/01/09, 00:30:23.000, 88223.0,55335.330,9,9, 1231461023.0 2009/01/09, 00:30:26.000, 88226.0,55335.330,9,9, 1231461026.0 2009/01/09, 00:30:29.000, 88229.0,55335.370,9,9, 1231461029.0 2009/01/09, 00:30:32.000, 88232.0,55335.450,9,9, 1231461032.0 2009/01/09, 00:30:35.000, 88235.0,55335.460,9,9, 1231461035.0 2009/01/09, 00:30:38.000, 88238.0,55335.510,9,9, 1231461038.0 2009/01/09, 00:30:41.000, 88241.0,55335.620,9,9, 1231461041.0 2009/01/09, 00:30:44.000, 88244.0,55335.660,9,9, 1231461044.0 2009/01/09, 00:30:47.000, 88247.0,55335.740,9,9, 1231461047.0 2009/01/09, 00:30:50.000, 88250.0,55335.830,9,9, 1231461050.0 2009/01/09, 00:30:53.000, 88253.0,55335.890,9,9, 1231461053.0 2009/01/09, 00:30:56.000, 88256.0,55335.910,9,9, 1231461056.0 2009/01/09, 00:30:59.000, 88259.0,55336.000,9,9, 1231461059.0 2009/01/09, 00:31:02.000, 88262.0,55336.020,9,9, 1231461062.0 2009/01/09, 00:31:05.000, 88265.0,55336.150,9,9, 1231461065.0 2009/01/09, 00:31:08.000, 88268.0,55336.170,9,9, 1231461068.0 2009/01/09, 00:31:11.000, 88271.0,55336.200,9,9, 1231461071.0 2009/01/09, 00:31:14.000, 88274.0,55336.230,9,9, 1231461074.0 2009/01/09, 00:31:17.000, 88277.0,55336.270,9,9, 1231461077.0 2009/01/09, 00:31:20.000, 88280.0,55336.250,9,9, 1231461080.0 2009/01/09, 00:31:23.000, 88283.0,55336.290,9,9, 1231461083.0 2009/01/09, 00:31:26.000, 88286.0,55336.190,9,9, 1231461086.0 2009/01/09, 00:31:29.000, 88289.0,55336.160,9,9, 1231461089.0 2009/01/09, 00:31:32.000, 88292.0,55336.010,9,9, 1231461092.0 2009/01/09, 00:31:35.000, 88295.0,55336.030,9,9, 1231461095.0 2009/01/09, 00:31:38.000, 88298.0,55335.990,9,9, 1231461098.0 2009/01/09, 00:31:41.000, 88301.0,55335.890,9,9, 1231461101.0 2009/01/09, 00:31:44.000, 88304.0,55335.800,9,9, 1231461104.0 2009/01/09, 00:31:47.000, 88307.0,55335.860,9,9, 1231461107.0 2009/01/09, 00:31:50.000, 88310.0,55335.820,9,9, 1231461110.0 2009/01/09, 00:31:53.000, 88313.0,55335.810,9,9, 1231461113.0 2009/01/09, 00:31:56.000, 88316.0,55335.820,9,9, 1231461116.0 2009/01/09, 00:31:59.000, 88319.0,55335.910,9,9, 1231461119.0 2009/01/09, 00:32:02.000, 88322.0,55335.920,9,9, 1231461122.0 2009/01/09, 00:32:05.000, 88325.0,55336.050,9,9, 1231461125.0 2009/01/09, 00:32:08.000, 88328.0,55336.150,9,9, 1231461128.0 2009/01/09, 00:32:11.000, 88331.0,55336.230,9,9, 1231461131.0 2009/01/09, 00:32:14.000, 88334.0,55336.330,9,9, 1231461134.0 2009/01/09, 00:32:17.000, 88337.0,55336.420,9,9, 1231461137.0 2009/01/09, 00:32:20.000, 88340.0,55336.570,9,9, 1231461140.0 2009/01/09, 00:32:23.000, 88343.0,55336.620,9,9, 1231461143.0 2009/01/09, 00:32:26.000, 88346.0,55336.770,9,9, 1231461146.0 2009/01/09, 00:32:29.000, 88349.0,55336.910,9,9, 1231461149.0 2009/01/09, 00:32:32.000, 88352.0,55336.990,9,9, 1231461152.0 2009/01/09, 00:32:35.000, 88355.0,55337.180,9,9, 1231461155.0 2009/01/09, 00:32:38.000, 88358.0,55337.340,9,9, 1231461158.0 2009/01/09, 00:32:41.000, 88361.0,55337.440,9,9, 1231461161.0 2009/01/09, 00:32:44.000, 88364.0,55337.560,9,9, 1231461164.0 2009/01/09, 00:32:47.000, 88367.0,55337.640,9,9, 1231461167.0 2009/01/09, 00:32:50.000, 88370.0,55337.640,9,9, 1231461170.0 2009/01/09, 00:32:53.000, 88373.0,55337.750,9,9, 1231461173.0 2009/01/09, 00:32:56.000, 88376.0,55337.770,9,9, 1231461176.0 2009/01/09, 00:32:59.000, 88379.0,55337.780,9,9, 1231461179.0 2009/01/09, 00:33:02.000, 88382.0,55337.860,9,9, 1231461182.0 2009/01/09, 00:33:05.000, 88385.0,55337.880,9,9, 1231461185.0 2009/01/09, 00:33:08.000, 88388.0,55337.890,9,9, 1231461188.0 2009/01/09, 00:33:11.000, 88391.0,55337.870,9,9, 1231461191.0 2009/01/09, 00:33:14.000, 88394.0,55337.840,9,9, 1231461194.0 2009/01/09, 00:33:17.000, 88397.0,55337.810,9,9, 1231461197.0 2009/01/09, 00:33:20.000, 88400.0,55337.780,9,9, 1231461200.0 2009/01/09, 00:33:23.000, 88403.0,55337.680,9,9, 1231461203.0 2009/01/09, 00:33:26.000, 88406.0,55337.600,9,9, 1231461206.0 2009/01/09, 00:33:29.000, 88409.0,55337.540,9,9, 1231461209.0 2009/01/09, 00:33:32.000, 88412.0,55337.440,9,9, 1231461212.0 2009/01/09, 00:33:35.000, 88415.0,55337.450,9,9, 1231461215.0 2009/01/09, 00:33:38.000, 88418.0,55337.400,9,9, 1231461218.0 2009/01/09, 00:33:41.000, 88421.0,55337.320,9,9, 1231461221.0 2009/01/09, 00:33:44.000, 88424.0,55337.380,9,9, 1231461224.0 2009/01/09, 00:33:47.000, 88427.0,55337.390,9,9, 1231461227.0 2009/01/09, 00:33:50.000, 88430.0,55337.400,9,9, 1231461230.0 2009/01/09, 00:33:53.000, 88433.0,55337.470,9,9, 1231461233.0 2009/01/09, 00:33:56.000, 88436.0,55337.550,9,9, 1231461236.0 2009/01/09, 00:33:59.000, 88439.0,55337.690,9,9, 1231461239.0 2009/01/09, 00:34:02.000, 88442.0,55337.770,9,9, 1231461242.0 2009/01/09, 00:34:05.000, 88445.0,55338.010,9,9, 1231461245.0 2009/01/09, 00:34:08.000, 88448.0,55338.120,9,9, 1231461248.0 2009/01/09, 00:34:11.000, 88451.0,55338.310,9,9, 1231461251.0 2009/01/09, 00:34:14.000, 88454.0,55338.430,9,9, 1231461254.0 2009/01/09, 00:34:17.000, 88457.0,55338.600,9,9, 1231461257.0 2009/01/09, 00:34:20.000, 88460.0,55338.800,9,9, 1231461260.0 2009/01/09, 00:34:23.000, 88463.0,55338.950,9,9, 1231461263.0 2009/01/09, 00:34:26.000, 88466.0,55339.020,9,9, 1231461266.0 2009/01/09, 00:34:29.000, 88469.0,55339.100,9,9, 1231461269.0 2009/01/09, 00:34:32.000, 88472.0,55339.180,9,9, 1231461272.0 2009/01/09, 00:34:35.000, 88475.0,55339.220,9,9, 1231461275.0 2009/01/09, 00:34:38.000, 88478.0,55339.310,9,9, 1231461278.0 2009/01/09, 00:34:41.000, 88481.0,55339.410,9,9, 1231461281.0 2009/01/09, 00:34:44.000, 88484.0,55339.470,9,9, 1231461284.0 2009/01/09, 00:34:47.000, 88487.0,55339.540,9,9, 1231461287.0 2009/01/09, 00:34:50.000, 88490.0,55339.550,9,9, 1231461290.0 2009/01/09, 00:34:53.000, 88493.0,55339.580,9,9, 1231461293.0 2009/01/09, 00:34:56.000, 88496.0,55339.600,9,9, 1231461296.0 2009/01/09, 00:34:59.000, 88499.0,55339.600,9,9, 1231461299.0 2009/01/09, 00:35:02.000, 88502.0,55339.650,9,9, 1231461302.0 2009/01/09, 00:35:05.000, 88505.0,55339.620,9,9, 1231461305.0 2009/01/09, 00:35:08.000, 88508.0,55339.600,9,9, 1231461308.0 2009/01/09, 00:35:11.000, 88511.0,55339.640,9,9, 1231461311.0 2009/01/09, 00:35:14.000, 88514.0,55339.570,9,9, 1231461314.0 2009/01/09, 00:35:17.000, 88517.0,55339.580,9,9, 1231461317.0 2009/01/09, 00:35:20.000, 88520.0,55339.600,9,9, 1231461320.0 2009/01/09, 00:35:23.000, 88523.0,55339.570,9,9, 1231461323.0 2009/01/09, 00:35:26.000, 88526.0,55339.530,9,9, 1231461326.0 2009/01/09, 00:35:29.000, 88529.0,55339.610,9,9, 1231461329.0 2009/01/09, 00:35:32.000, 88532.0,55339.580,9,9, 1231461332.0 2009/01/09, 00:35:35.000, 88535.0,55339.640,9,9, 1231461335.0 2009/01/09, 00:35:38.000, 88538.0,55339.740,9,9, 1231461338.0 2009/01/09, 00:35:41.000, 88541.0,55339.920,9,9, 1231461341.0 2009/01/09, 00:35:44.000, 88544.0,55340.080,9,9, 1231461344.0 2009/01/09, 00:35:47.000, 88547.0,55340.300,9,9, 1231461347.0 2009/01/09, 00:35:50.000, 88550.0,55340.410,9,9, 1231461350.0 2009/01/09, 00:35:53.000, 88553.0,55340.520,9,9, 1231461353.0 2009/01/09, 00:35:56.000, 88556.0,55340.650,9,9, 1231461356.0 2009/01/09, 00:35:59.000, 88559.0,55340.740,9,9, 1231461359.0 2009/01/09, 00:36:02.000, 88562.0,55340.760,9,9, 1231461362.0 2009/01/09, 00:36:05.000, 88565.0,55340.810,9,9, 1231461365.0 2009/01/09, 00:36:08.000, 88568.0,55340.830,9,9, 1231461368.0 2009/01/09, 00:36:11.000, 88571.0,55340.910,9,9, 1231461371.0 2009/01/09, 00:36:14.000, 88574.0,55340.960,9,9, 1231461374.0 2009/01/09, 00:36:17.000, 88577.0,55341.080,9,9, 1231461377.0 2009/01/09, 00:36:20.000, 88580.0,55341.140,9,9, 1231461380.0 2009/01/09, 00:36:23.000, 88583.0,55341.230,9,9, 1231461383.0 2009/01/09, 00:36:26.000, 88586.0,55341.340,9,9, 1231461386.0 2009/01/09, 00:36:29.000, 88589.0,55341.390,9,9, 1231461389.0 2009/01/09, 00:36:32.000, 88592.0,55341.340,9,9, 1231461392.0 2009/01/09, 00:36:35.000, 88595.0,55341.390,9,9, 1231461395.0 2009/01/09, 00:36:38.000, 88598.0,55341.390,9,9, 1231461398.0 2009/01/09, 00:36:41.000, 88601.0,55341.460,9,9, 1231461401.0 2009/01/09, 00:36:44.000, 88604.0,55341.510,9,9, 1231461404.0 2009/01/09, 00:36:47.000, 88607.0,55341.610,9,9, 1231461407.0 2009/01/09, 00:36:50.000, 88610.0,55341.540,9,9, 1231461410.0 2009/01/09, 00:36:53.000, 88613.0,55341.610,9,9, 1231461413.0 2009/01/09, 00:36:56.000, 88616.0,55341.670,9,9, 1231461416.0 2009/01/09, 00:36:59.000, 88619.0,55341.660,9,9, 1231461419.0 2009/01/09, 00:37:02.000, 88622.0,55341.770,9,9, 1231461422.0 2009/01/09, 00:37:05.000, 88625.0,55341.830,9,9, 1231461425.0 2009/01/09, 00:37:08.000, 88628.0,55341.870,9,9, 1231461428.0 2009/01/09, 00:37:11.000, 88631.0,55341.980,9,9, 1231461431.0 2009/01/09, 00:37:14.000, 88634.0,55342.080,9,9, 1231461434.0 2009/01/09, 00:37:17.000, 88637.0,55342.170,9,9, 1231461437.0 2009/01/09, 00:37:20.000, 88640.0,55342.230,9,9, 1231461440.0 2009/01/09, 00:37:23.000, 88643.0,55342.330,9,9, 1231461443.0 2009/01/09, 00:37:26.000, 88646.0,55342.400,9,9, 1231461446.0 2009/01/09, 00:37:29.000, 88649.0,55342.560,9,9, 1231461449.0 2009/01/09, 00:37:32.000, 88652.0,55342.630,9,9, 1231461452.0 2009/01/09, 00:37:35.000, 88655.0,55342.700,9,9, 1231461455.0 2009/01/09, 00:37:38.000, 88658.0,55342.790,9,9, 1231461458.0 2009/01/09, 00:37:41.000, 88661.0,55342.880,9,9, 1231461461.0 2009/01/09, 00:37:44.000, 88664.0,55342.970,9,9, 1231461464.0 2009/01/09, 00:37:47.000, 88667.0,55343.110,9,9, 1231461467.0 2009/01/09, 00:37:50.000, 88670.0,55343.150,9,9, 1231461470.0 2009/01/09, 00:37:53.000, 88673.0,55343.260,9,9, 1231461473.0 2009/01/09, 00:37:56.000, 88676.0,55343.380,9,9, 1231461476.0 2009/01/09, 00:37:59.000, 88679.0,55343.480,9,9, 1231461479.0 2009/01/09, 00:38:02.000, 88682.0,55343.650,9,9, 1231461482.0 2009/01/09, 00:38:05.000, 88685.0,55343.750,9,9, 1231461485.0 2009/01/09, 00:38:08.000, 88688.0,55343.870,9,9, 1231461488.0 2009/01/09, 00:38:11.000, 88691.0,55343.930,9,9, 1231461491.0 2009/01/09, 00:38:14.000, 88694.0,55344.100,9,9, 1231461494.0 2009/01/09, 00:38:17.000, 88697.0,55344.110,9,9, 1231461497.0 2009/01/09, 00:38:20.000, 88700.0,55344.140,9,9, 1231461500.0 2009/01/09, 00:38:23.000, 88703.0,55344.100,9,9, 1231461503.0 2009/01/09, 00:38:26.000, 88706.0,55344.140,9,9, 1231461506.0 2009/01/09, 00:38:29.000, 88709.0,55344.080,9,9, 1231461509.0 2009/01/09, 00:38:32.000, 88712.0,55344.060,9,9, 1231461512.0 2009/01/09, 00:38:35.000, 88715.0,55344.040,9,9, 1231461515.0 2009/01/09, 00:38:38.000, 88718.0,55344.040,9,9, 1231461518.0 2009/01/09, 00:38:41.000, 88721.0,55344.060,9,9, 1231461521.0 2009/01/09, 00:38:44.000, 88724.0,55344.060,9,9, 1231461524.0 2009/01/09, 00:38:47.000, 88727.0,55344.060,9,9, 1231461527.0 2009/01/09, 00:38:50.000, 88730.0,55344.160,9,9, 1231461530.0 2009/01/09, 00:38:53.000, 88733.0,55344.190,9,9, 1231461533.0 2009/01/09, 00:38:56.000, 88736.0,55344.180,9,9, 1231461536.0 2009/01/09, 00:38:59.000, 88739.0,55344.200,9,9, 1231461539.0 2009/01/09, 00:39:02.000, 88742.0,55344.270,9,9, 1231461542.0 2009/01/09, 00:39:05.000, 88745.0,55344.340,9,9, 1231461545.0 2009/01/09, 00:39:08.000, 88748.0,55344.410,9,9, 1231461548.0 2009/01/09, 00:39:11.000, 88751.0,55344.480,9,9, 1231461551.0 2009/01/09, 00:39:14.000, 88754.0,55344.520,9,9, 1231461554.0 2009/01/09, 00:39:17.000, 88757.0,55344.570,9,9, 1231461557.0 2009/01/09, 00:39:20.000, 88760.0,55344.640,9,9, 1231461560.0 2009/01/09, 00:39:23.000, 88763.0,55344.650,9,9, 1231461563.0 2009/01/09, 00:39:26.000, 88766.0,55344.710,9,9, 1231461566.0 2009/01/09, 00:39:29.000, 88769.0,55344.750,9,9, 1231461569.0 2009/01/09, 00:39:32.000, 88772.0,55344.810,9,9, 1231461572.0 2009/01/09, 00:39:35.000, 88775.0,55344.850,9,9, 1231461575.0 2009/01/09, 00:39:38.000, 88778.0,55344.970,9,9, 1231461578.0 2009/01/09, 00:39:41.000, 88781.0,55344.960,9,9, 1231461581.0 2009/01/09, 00:39:44.000, 88784.0,55345.010,9,9, 1231461584.0 2009/01/09, 00:39:47.000, 88787.0,55345.030,9,9, 1231461587.0 2009/01/09, 00:39:50.000, 88790.0,55345.010,9,9, 1231461590.0 2009/01/09, 00:39:53.000, 88793.0,55344.970,9,9, 1231461593.0 2009/01/09, 00:39:56.000, 88796.0,55344.940,9,9, 1231461596.0 2009/01/09, 00:39:59.000, 88799.0,55344.890,9,9, 1231461599.0 2009/01/09, 00:40:02.000, 88802.0,55344.990,9,9, 1231461602.0 2009/01/09, 00:40:05.000, 88805.0,55344.920,9,9, 1231461605.0 2009/01/09, 00:40:08.000, 88808.0,55344.950,9,9, 1231461608.0 2009/01/09, 00:40:11.000, 88811.0,55344.890,9,9, 1231461611.0 2009/01/09, 00:40:14.000, 88814.0,55344.880,9,9, 1231461614.0 2009/01/09, 00:40:17.000, 88817.0,55344.770,9,9, 1231461617.0 2009/01/09, 00:40:20.000, 88820.0,55344.640,9,9, 1231461620.0 2009/01/09, 00:40:23.000, 88823.0,55344.520,9,9, 1231461623.0 2009/01/09, 00:40:26.000, 88826.0,55344.390,9,9, 1231461626.0 2009/01/09, 00:40:29.000, 88829.0,55344.230,9,9, 1231461629.0 2009/01/09, 00:40:32.000, 88832.0,55344.100,9,9, 1231461632.0 2009/01/09, 00:40:35.000, 88835.0,55343.980,9,9, 1231461635.0 2009/01/09, 00:40:38.000, 88838.0,55343.900,9,9, 1231461638.0 2009/01/09, 00:40:41.000, 88841.0,55343.860,9,9, 1231461641.0 2009/01/09, 00:40:44.000, 88844.0,55343.870,9,9, 1231461644.0 2009/01/09, 00:40:47.000, 88847.0,55343.820,9,9, 1231461647.0 2009/01/09, 00:40:50.000, 88850.0,55343.860,9,9, 1231461650.0 2009/01/09, 00:40:53.000, 88853.0,55343.850,9,9, 1231461653.0 2009/01/09, 00:40:56.000, 88856.0,55343.820,9,9, 1231461656.0 2009/01/09, 00:40:59.000, 88859.0,55343.690,9,9, 1231461659.0 2009/01/09, 00:41:02.000, 88862.0,55343.700,9,9, 1231461662.0 2009/01/09, 00:41:05.000, 88865.0,55343.670,9,9, 1231461665.0 2009/01/09, 00:41:08.000, 88868.0,55343.600,9,9, 1231461668.0 2009/01/09, 00:41:11.000, 88871.0,55343.510,9,9, 1231461671.0 2009/01/09, 00:41:14.000, 88874.0,55343.410,9,9, 1231461674.0 2009/01/09, 00:41:17.000, 88877.0,55343.330,9,9, 1231461677.0 2009/01/09, 00:41:20.000, 88880.0,55343.250,9,9, 1231461680.0 2009/01/09, 00:41:23.000, 88883.0,55343.160,9,9, 1231461683.0 2009/01/09, 00:41:26.000, 88886.0,55343.070,9,9, 1231461686.0 2009/01/09, 00:41:29.000, 88889.0,55342.940,9,9, 1231461689.0 2009/01/09, 00:41:32.000, 88892.0,55342.820,9,9, 1231461692.0 2009/01/09, 00:41:35.000, 88895.0,55342.750,9,9, 1231461695.0 2009/01/09, 00:41:38.000, 88898.0,55342.640,9,9, 1231461698.0 2009/01/09, 00:41:41.000, 88901.0,55342.460,9,9, 1231461701.0 2009/01/09, 00:41:44.000, 88904.0,55342.420,9,9, 1231461704.0 2009/01/09, 00:41:47.000, 88907.0,55342.210,9,9, 1231461707.0 2009/01/09, 00:41:50.000, 88910.0,55342.080,9,9, 1231461710.0 2009/01/09, 00:41:53.000, 88913.0,55342.030,9,9, 1231461713.0 2009/01/09, 00:41:56.000, 88916.0,55341.970,9,9, 1231461716.0 2009/01/09, 00:41:59.000, 88919.0,55341.940,9,9, 1231461719.0 2009/01/09, 00:42:02.000, 88922.0,55341.910,9,9, 1231461722.0 2009/01/09, 00:42:05.000, 88925.0,55341.790,9,9, 1231461725.0 2009/01/09, 00:42:08.000, 88928.0,55341.720,9,9, 1231461728.0 2009/01/09, 00:42:11.000, 88931.0,55341.640,9,9, 1231461731.0 2009/01/09, 00:42:14.000, 88934.0,55341.510,9,9, 1231461734.0 2009/01/09, 00:42:17.000, 88937.0,55341.420,9,9, 1231461737.0 2009/01/09, 00:42:20.000, 88940.0,55341.240,9,9, 1231461740.0 2009/01/09, 00:42:23.000, 88943.0,55341.110,9,9, 1231461743.0 2009/01/09, 00:42:26.000, 88946.0,55341.030,9,9, 1231461746.0 2009/01/09, 00:42:29.000, 88949.0,55340.960,9,9, 1231461749.0 2009/01/09, 00:42:32.000, 88952.0,55340.980,9,9, 1231461752.0 2009/01/09, 00:42:35.000, 88955.0,55340.930,9,9, 1231461755.0 2009/01/09, 00:42:38.000, 88958.0,55340.880,9,9, 1231461758.0 2009/01/09, 00:42:41.000, 88961.0,55340.850,9,9, 1231461761.0 2009/01/09, 00:42:44.000, 88964.0,55340.910,9,9, 1231461764.0 2009/01/09, 00:42:47.000, 88967.0,55340.870,9,9, 1231461767.0 2009/01/09, 00:42:50.000, 88970.0,55340.830,9,9, 1231461770.0 2009/01/09, 00:42:53.000, 88973.0,55340.840,9,9, 1231461773.0 2009/01/09, 00:42:56.000, 88976.0,55340.840,9,9, 1231461776.0 2009/01/09, 00:42:59.000, 88979.0,55340.940,9,9, 1231461779.0 2009/01/09, 00:43:02.000, 88982.0,55341.010,9,9, 1231461782.0 2009/01/09, 00:43:05.000, 88985.0,55341.060,9,9, 1231461785.0 2009/01/09, 00:43:08.000, 88988.0,55341.180,9,9, 1231461788.0 2009/01/09, 00:43:11.000, 88991.0,55341.300,9,9, 1231461791.0 2009/01/09, 00:43:14.000, 88994.0,55341.410,9,9, 1231461794.0 2009/01/09, 00:43:17.000, 88997.0,55341.550,9,9, 1231461797.0 2009/01/09, 00:43:20.000, 89000.0,55341.690,9,9, 1231461800.0 2009/01/09, 00:43:23.000, 89003.0,55341.820,9,9, 1231461803.0 2009/01/09, 00:43:26.000, 89006.0,55341.920,9,9, 1231461806.0 2009/01/09, 00:43:29.000, 89009.0,55342.010,9,9, 1231461809.0 2009/01/09, 00:43:32.000, 89012.0,55342.160,9,9, 1231461812.0 2009/01/09, 00:43:35.000, 89015.0,55342.330,9,9, 1231461815.0 2009/01/09, 00:43:38.000, 89018.0,55342.470,9,9, 1231461818.0 2009/01/09, 00:43:41.000, 89021.0,55342.610,9,9, 1231461821.0 2009/01/09, 00:43:44.000, 89024.0,55342.730,9,9, 1231461824.0 2009/01/09, 00:43:47.000, 89027.0,55342.780,9,9, 1231461827.0 2009/01/09, 00:43:50.000, 89030.0,55342.950,9,9, 1231461830.0 2009/01/09, 00:43:53.000, 89033.0,55343.020,9,9, 1231461833.0 2009/01/09, 00:43:56.000, 89036.0,55343.080,9,9, 1231461836.0 2009/01/09, 00:43:59.000, 89039.0,55343.180,9,9, 1231461839.0 2009/01/09, 00:44:02.000, 89042.0,55343.260,9,9, 1231461842.0 2009/01/09, 00:44:05.000, 89045.0,55343.330,9,9, 1231461845.0 2009/01/09, 00:44:08.000, 89048.0,55343.470,9,9, 1231461848.0 2009/01/09, 00:44:11.000, 89051.0,55343.540,9,9, 1231461851.0 2009/01/09, 00:44:14.000, 89054.0,55343.600,9,9, 1231461854.0 2009/01/09, 00:44:17.000, 89057.0,55343.610,9,9, 1231461857.0 2009/01/09, 00:44:20.000, 89060.0,55343.600,9,9, 1231461860.0 2009/01/09, 00:44:23.000, 89063.0,55343.630,9,9, 1231461863.0 2009/01/09, 00:44:26.000, 89066.0,55343.610,9,9, 1231461866.0 2009/01/09, 00:44:29.000, 89069.0,55343.580,9,9, 1231461869.0 2009/01/09, 00:44:32.000, 89072.0,55343.540,9,9, 1231461872.0 2009/01/09, 00:44:35.000, 89075.0,55343.530,9,9, 1231461875.0 2009/01/09, 00:44:38.000, 89078.0,55343.480,9,9, 1231461878.0 2009/01/09, 00:44:41.000, 89081.0,55343.400,9,9, 1231461881.0 2009/01/09, 00:44:44.000, 89084.0,55343.290,9,9, 1231461884.0 2009/01/09, 00:44:47.000, 89087.0,55343.260,9,9, 1231461887.0 2009/01/09, 00:44:50.000, 89090.0,55343.250,9,9, 1231461890.0 2009/01/09, 00:44:53.000, 89093.0,55343.210,9,9, 1231461893.0 2009/01/09, 00:44:56.000, 89096.0,55343.190,9,9, 1231461896.0 2009/01/09, 00:44:59.000, 89099.0,55343.200,9,9, 1231461899.0 2009/01/09, 00:45:02.000, 89102.0,55343.180,9,9, 1231461902.0 2009/01/09, 00:45:05.000, 89105.0,55343.170,9,9, 1231461905.0 2009/01/09, 00:45:08.000, 89108.0,55343.190,9,9, 1231461908.0 2009/01/09, 00:45:11.000, 89111.0,55343.160,9,9, 1231461911.0 2009/01/09, 00:45:14.000, 89114.0,55343.200,9,9, 1231461914.0 2009/01/09, 00:45:17.000, 89117.0,55343.130,9,9, 1231461917.0 2009/01/09, 00:45:20.000, 89120.0,55343.130,9,9, 1231461920.0 2009/01/09, 00:45:23.000, 89123.0,55343.080,9,9, 1231461923.0 2009/01/09, 00:45:26.000, 89126.0,55343.100,9,9, 1231461926.0 2009/01/09, 00:45:29.000, 89129.0,55343.050,9,9, 1231461929.0 2009/01/09, 00:45:32.000, 89132.0,55343.050,9,9, 1231461932.0 2009/01/09, 00:45:35.000, 89135.0,55343.100,9,9, 1231461935.0 2009/01/09, 00:45:38.000, 89138.0,55343.190,9,9, 1231461938.0 2009/01/09, 00:45:41.000, 89141.0,55343.240,9,9, 1231461941.0 2009/01/09, 00:45:44.000, 89144.0,55343.270,9,9, 1231461944.0 2009/01/09, 00:45:47.000, 89147.0,55343.370,9,9, 1231461947.0 2009/01/09, 00:45:50.000, 89150.0,55343.520,9,9, 1231461950.0 2009/01/09, 00:45:53.000, 89153.0,55343.550,9,9, 1231461953.0 2009/01/09, 00:45:56.000, 89156.0,55343.660,9,9, 1231461956.0 2009/01/09, 00:45:59.000, 89159.0,55343.780,9,9, 1231461959.0 2009/01/09, 00:46:02.000, 89162.0,55343.900,9,9, 1231461962.0 2009/01/09, 00:46:05.000, 89165.0,55343.990,9,9, 1231461965.0 2009/01/09, 00:46:08.000, 89168.0,55344.100,9,9, 1231461968.0 2009/01/09, 00:46:11.000, 89171.0,55344.190,9,9, 1231461971.0 2009/01/09, 00:46:14.000, 89174.0,55344.310,9,9, 1231461974.0 2009/01/09, 00:46:17.000, 89177.0,55344.430,9,9, 1231461977.0 2009/01/09, 00:46:20.000, 89180.0,55344.590,9,9, 1231461980.0 2009/01/09, 00:46:23.000, 89183.0,55344.710,9,9, 1231461983.0 2009/01/09, 00:46:26.000, 89186.0,55344.800,9,9, 1231461986.0 2009/01/09, 00:46:29.000, 89189.0,55344.960,9,9, 1231461989.0 2009/01/09, 00:46:32.000, 89192.0,55345.090,9,9, 1231461992.0 2009/01/09, 00:46:35.000, 89195.0,55345.220,9,9, 1231461995.0 2009/01/09, 00:46:38.000, 89198.0,55345.390,9,9, 1231461998.0 2009/01/09, 00:46:41.000, 89201.0,55345.590,9,9, 1231462001.0 2009/01/09, 00:46:44.000, 89204.0,55345.820,9,9, 1231462004.0 2009/01/09, 00:46:47.000, 89207.0,55345.940,9,9, 1231462007.0 2009/01/09, 00:46:50.000, 89210.0,55346.090,9,9, 1231462010.0 2009/01/09, 00:46:53.000, 89213.0,55346.220,9,9, 1231462013.0 2009/01/09, 00:46:56.000, 89216.0,55346.340,9,9, 1231462016.0 2009/01/09, 00:46:59.000, 89219.0,55346.480,9,9, 1231462019.0 2009/01/09, 00:47:02.000, 89222.0,55346.440,9,9, 1231462022.0 2009/01/09, 00:47:05.000, 89225.0,55346.510,9,9, 1231462025.0 2009/01/09, 00:47:08.000, 89228.0,55346.510,9,9, 1231462028.0 2009/01/09, 00:47:11.000, 89231.0,55346.590,9,9, 1231462031.0 2009/01/09, 00:47:14.000, 89234.0,55346.570,9,9, 1231462034.0 2009/01/09, 00:47:17.000, 89237.0,55346.570,9,9, 1231462037.0 2009/01/09, 00:47:20.000, 89240.0,55346.540,9,9, 1231462040.0 2009/01/09, 00:47:23.000, 89243.0,55346.540,9,9, 1231462043.0 2009/01/09, 00:47:26.000, 89246.0,55346.530,9,9, 1231462046.0 2009/01/09, 00:47:29.000, 89249.0,55346.510,9,9, 1231462049.0 2009/01/09, 00:47:32.000, 89252.0,55346.480,9,9, 1231462052.0 2009/01/09, 00:47:35.000, 89255.0,55346.470,9,9, 1231462055.0 2009/01/09, 00:47:38.000, 89258.0,55346.450,9,9, 1231462058.0 2009/01/09, 00:47:41.000, 89261.0,55346.470,9,9, 1231462061.0 2009/01/09, 00:47:44.000, 89264.0,55346.480,9,9, 1231462064.0 2009/01/09, 00:47:47.000, 89267.0,55346.510,9,9, 1231462067.0 2009/01/09, 00:47:50.000, 89270.0,55346.620,9,9, 1231462070.0 2009/01/09, 00:47:53.000, 89273.0,55346.680,9,9, 1231462073.0 2009/01/09, 00:47:56.000, 89276.0,55346.850,9,9, 1231462076.0 2009/01/09, 00:47:59.000, 89279.0,55346.950,9,9, 1231462079.0 2009/01/09, 00:48:02.000, 89282.0,55347.140,9,9, 1231462082.0 2009/01/09, 00:48:05.000, 89285.0,55347.220,9,9, 1231462085.0 2009/01/09, 00:48:08.000, 89288.0,55347.440,9,9, 1231462088.0 2009/01/09, 00:48:11.000, 89291.0,55347.600,9,9, 1231462091.0 2009/01/09, 00:48:14.000, 89294.0,55347.760,9,9, 1231462094.0 2009/01/09, 00:48:17.000, 89297.0,55347.990,9,9, 1231462097.0 2009/01/09, 00:48:20.000, 89300.0,55348.200,9,9, 1231462100.0 2009/01/09, 00:48:23.000, 89303.0,55348.480,9,9, 1231462103.0 2009/01/09, 00:48:26.000, 89306.0,55348.680,9,9, 1231462106.0 2009/01/09, 00:48:29.000, 89309.0,55348.950,9,9, 1231462109.0 2009/01/09, 00:48:32.000, 89312.0,55349.180,9,9, 1231462112.0 2009/01/09, 00:48:35.000, 89315.0,55349.400,9,9, 1231462115.0 2009/01/09, 00:48:38.000, 89318.0,55349.650,9,9, 1231462118.0 2009/01/09, 00:48:41.000, 89321.0,55349.880,9,9, 1231462121.0 2009/01/09, 00:48:44.000, 89324.0,55350.090,9,9, 1231462124.0 2009/01/09, 00:48:47.000, 89327.0,55350.220,9,9, 1231462127.0 2009/01/09, 00:48:50.000, 89330.0,55350.420,9,9, 1231462130.0 2009/01/09, 00:48:53.000, 89333.0,55350.650,9,9, 1231462133.0 2009/01/09, 00:48:56.000, 89336.0,55350.730,9,9, 1231462136.0 2009/01/09, 00:48:59.000, 89339.0,55350.970,9,9, 1231462139.0 2009/01/09, 00:49:02.000, 89342.0,55350.990,9,9, 1231462142.0 2009/01/09, 00:49:05.000, 89345.0,55351.170,9,9, 1231462145.0 2009/01/09, 00:49:08.000, 89348.0,55351.250,9,9, 1231462148.0 2009/01/09, 00:49:11.000, 89351.0,55351.320,9,9, 1231462151.0 2009/01/09, 00:49:14.000, 89354.0,55351.420,9,9, 1231462154.0 2009/01/09, 00:49:17.000, 89357.0,55351.470,9,9, 1231462157.0 2009/01/09, 00:49:20.000, 89360.0,55351.490,9,9, 1231462160.0 2009/01/09, 00:49:23.000, 89363.0,55351.570,9,9, 1231462163.0 2009/01/09, 00:49:26.000, 89366.0,55351.570,9,9, 1231462166.0 2009/01/09, 00:49:29.000, 89369.0,55351.590,9,9, 1231462169.0 2009/01/09, 00:49:32.000, 89372.0,55351.640,9,9, 1231462172.0 2009/01/09, 00:49:35.000, 89375.0,55351.610,9,9, 1231462175.0 2009/01/09, 00:49:38.000, 89378.0,55351.680,9,9, 1231462178.0 2009/01/09, 00:49:41.000, 89381.0,55351.750,9,9, 1231462181.0 2009/01/09, 00:49:44.000, 89384.0,55351.740,9,9, 1231462184.0 2009/01/09, 00:49:47.000, 89387.0,55351.810,9,9, 1231462187.0 2009/01/09, 00:49:50.000, 89390.0,55351.750,9,9, 1231462190.0 2009/01/09, 00:49:53.000, 89393.0,55351.760,9,9, 1231462193.0 2009/01/09, 00:49:56.000, 89396.0,55351.750,9,9, 1231462196.0 2009/01/09, 00:49:59.000, 89399.0,55351.740,9,9, 1231462199.0 2009/01/09, 00:50:02.000, 89402.0,55351.690,9,9, 1231462202.0 2009/01/09, 00:50:05.000, 89405.0,55351.680,9,9, 1231462205.0 2009/01/09, 00:50:08.000, 89408.0,55351.610,9,9, 1231462208.0 2009/01/09, 00:50:11.000, 89411.0,55351.600,9,9, 1231462211.0 2009/01/09, 00:50:14.000, 89414.0,55351.560,9,9, 1231462214.0 2009/01/09, 00:50:17.000, 89417.0,55351.510,9,9, 1231462217.0 2009/01/09, 00:50:20.000, 89420.0,55351.470,9,9, 1231462220.0 2009/01/09, 00:50:23.000, 89423.0,55351.480,9,9, 1231462223.0 2009/01/09, 00:50:26.000, 89426.0,55351.510,9,9, 1231462226.0 2009/01/09, 00:50:29.000, 89429.0,55351.510,9,9, 1231462229.0 2009/01/09, 00:50:32.000, 89432.0,55351.480,9,9, 1231462232.0 2009/01/09, 00:50:35.000, 89435.0,55351.410,9,9, 1231462235.0 2009/01/09, 00:50:38.000, 89438.0,55351.430,9,9, 1231462238.0 2009/01/09, 00:50:41.000, 89441.0,55351.470,9,9, 1231462241.0 2009/01/09, 00:50:44.000, 89444.0,55351.430,9,9, 1231462244.0 2009/01/09, 00:50:47.000, 89447.0,55351.440,9,9, 1231462247.0 2009/01/09, 00:50:50.000, 89450.0,55351.380,9,9, 1231462250.0 2009/01/09, 00:50:53.000, 89453.0,55351.330,9,9, 1231462253.0 2009/01/09, 00:50:56.000, 89456.0,55351.360,9,9, 1231462256.0 2009/01/09, 00:50:59.000, 89459.0,55351.310,9,9, 1231462259.0 2009/01/09, 00:51:02.000, 89462.0,55351.220,9,9, 1231462262.0 2009/01/09, 00:51:05.000, 89465.0,55351.280,9,9, 1231462265.0 2009/01/09, 00:51:08.000, 89468.0,55351.180,9,9, 1231462268.0 2009/01/09, 00:51:11.000, 89471.0,55351.110,9,9, 1231462271.0 2009/01/09, 00:51:14.000, 89474.0,55351.100,9,9, 1231462274.0 2009/01/09, 00:51:17.000, 89477.0,55351.000,9,9, 1231462277.0 2009/01/09, 00:51:20.000, 89480.0,55350.920,9,9, 1231462280.0 2009/01/09, 00:51:23.000, 89483.0,55350.860,9,9, 1231462283.0 2009/01/09, 00:51:26.000, 89486.0,55350.780,9,9, 1231462286.0 2009/01/09, 00:51:29.000, 89489.0,55350.740,9,9, 1231462289.0 2009/01/09, 00:51:32.000, 89492.0,55350.700,9,9, 1231462292.0 2009/01/09, 00:51:35.000, 89495.0,55350.560,9,9, 1231462295.0 2009/01/09, 00:51:38.000, 89498.0,55350.560,9,9, 1231462298.0 2009/01/09, 00:51:41.000, 89501.0,55350.470,9,9, 1231462301.0 2009/01/09, 00:51:44.000, 89504.0,55350.420,9,9, 1231462304.0 2009/01/09, 00:51:47.000, 89507.0,55350.330,9,9, 1231462307.0 2009/01/09, 00:51:50.000, 89510.0,55350.210,9,9, 1231462310.0 2009/01/09, 00:51:53.000, 89513.0,55350.090,9,9, 1231462313.0 2009/01/09, 00:51:56.000, 89516.0,55350.020,9,9, 1231462316.0 2009/01/09, 00:51:59.000, 89519.0,55349.960,9,9, 1231462319.0 2009/01/09, 00:52:02.000, 89522.0,55349.870,9,9, 1231462322.0 2009/01/09, 00:52:05.000, 89525.0,55349.800,9,9, 1231462325.0 2009/01/09, 00:52:08.000, 89528.0,55349.720,9,9, 1231462328.0 2009/01/09, 00:52:11.000, 89531.0,55349.650,9,9, 1231462331.0 2009/01/09, 00:52:14.000, 89534.0,55349.590,9,9, 1231462334.0 2009/01/09, 00:52:17.000, 89537.0,55349.570,9,9, 1231462337.0 2009/01/09, 00:52:20.000, 89540.0,55349.530,9,9, 1231462340.0 2009/01/09, 00:52:23.000, 89543.0,55349.490,9,9, 1231462343.0 2009/01/09, 00:52:26.000, 89546.0,55349.490,9,9, 1231462346.0 2009/01/09, 00:52:29.000, 89549.0,55349.460,9,9, 1231462349.0 2009/01/09, 00:52:32.000, 89552.0,55349.500,9,9, 1231462352.0 2009/01/09, 00:52:35.000, 89555.0,55349.470,9,9, 1231462355.0 2009/01/09, 00:52:38.000, 89558.0,55349.460,9,9, 1231462358.0 2009/01/09, 00:52:41.000, 89561.0,55349.530,9,9, 1231462361.0 2009/01/09, 00:52:44.000, 89564.0,55349.470,9,9, 1231462364.0 2009/01/09, 00:52:47.000, 89567.0,55349.500,9,9, 1231462367.0 2009/01/09, 00:52:50.000, 89570.0,55349.600,9,9, 1231462370.0 2009/01/09, 00:52:53.000, 89573.0,55349.530,9,9, 1231462373.0 2009/01/09, 00:52:56.000, 89576.0,55349.600,9,9, 1231462376.0 2009/01/09, 00:52:59.000, 89579.0,55349.550,9,9, 1231462379.0 2009/01/09, 00:53:02.000, 89582.0,55349.580,9,9, 1231462382.0 2009/01/09, 00:53:05.000, 89585.0,55349.550,9,9, 1231462385.0 2009/01/09, 00:53:08.000, 89588.0,55349.590,9,9, 1231462388.0 2009/01/09, 00:53:11.000, 89591.0,55349.630,9,9, 1231462391.0 2009/01/09, 00:53:14.000, 89594.0,55349.670,9,9, 1231462394.0 2009/01/09, 00:53:17.000, 89597.0,55349.710,9,9, 1231462397.0 2009/01/09, 00:53:20.000, 89600.0,55349.730,9,9, 1231462400.0 2009/01/09, 00:53:23.000, 89603.0,55349.760,9,9, 1231462403.0 2009/01/09, 00:53:26.000, 89606.0,55349.720,9,9, 1231462406.0 2009/01/09, 00:53:29.000, 89609.0,55349.770,9,9, 1231462409.0 2009/01/09, 00:53:32.000, 89612.0,55349.790,9,9, 1231462412.0 2009/01/09, 00:53:35.000, 89615.0,55349.800,9,9, 1231462415.0 2009/01/09, 00:53:38.000, 89618.0,55349.760,9,9, 1231462418.0 2009/01/09, 00:53:41.000, 89621.0,55349.810,9,9, 1231462421.0 2009/01/09, 00:53:44.000, 89624.0,55349.870,9,9, 1231462424.0 2009/01/09, 00:53:47.000, 89627.0,55349.890,9,9, 1231462427.0 2009/01/09, 00:53:50.000, 89630.0,55349.940,9,9, 1231462430.0 2009/01/09, 00:53:53.000, 89633.0,55349.930,9,9, 1231462433.0 2009/01/09, 00:53:56.000, 89636.0,55349.950,9,9, 1231462436.0 2009/01/09, 00:53:59.000, 89639.0,55350.010,9,9, 1231462439.0 2009/01/09, 00:54:02.000, 89642.0,55349.970,9,9, 1231462442.0 2009/01/09, 00:54:05.000, 89645.0,55350.040,9,9, 1231462445.0 2009/01/09, 00:54:08.000, 89648.0,55350.020,9,9, 1231462448.0 2009/01/09, 00:54:11.000, 89651.0,55350.040,9,9, 1231462451.0 2009/01/09, 00:54:14.000, 89654.0,55350.020,9,9, 1231462454.0 2009/01/09, 00:54:17.000, 89657.0,55350.100,9,9, 1231462457.0 2009/01/09, 00:54:20.000, 89660.0,55350.120,9,9, 1231462460.0 2009/01/09, 00:54:23.000, 89663.0,55350.130,9,9, 1231462463.0 2009/01/09, 00:54:26.000, 89666.0,55350.190,9,9, 1231462466.0 2009/01/09, 00:54:29.000, 89669.0,55350.190,9,9, 1231462469.0 2009/01/09, 00:54:32.000, 89672.0,55350.290,9,9, 1231462472.0 2009/01/09, 00:54:35.000, 89675.0,55350.370,9,9, 1231462475.0 2009/01/09, 00:54:38.000, 89678.0,55350.350,9,9, 1231462478.0 2009/01/09, 00:54:41.000, 89681.0,55350.390,9,9, 1231462481.0 2009/01/09, 00:54:44.000, 89684.0,55350.530,9,9, 1231462484.0 2009/01/09, 00:54:47.000, 89687.0,55350.570,9,9, 1231462487.0 2009/01/09, 00:54:50.000, 89690.0,55350.610,9,9, 1231462490.0 2009/01/09, 00:54:53.000, 89693.0,55350.640,9,9, 1231462493.0 2009/01/09, 00:54:56.000, 89696.0,55350.730,9,9, 1231462496.0 2009/01/09, 00:54:59.000, 89699.0,55350.790,9,9, 1231462499.0 2009/01/09, 00:55:02.000, 89702.0,55350.910,9,9, 1231462502.0 2009/01/09, 00:55:05.000, 89705.0,55350.950,9,9, 1231462505.0 2009/01/09, 00:55:08.000, 89708.0,55350.970,9,9, 1231462508.0 2009/01/09, 00:55:11.000, 89711.0,55351.090,9,9, 1231462511.0 2009/01/09, 00:55:14.000, 89714.0,55351.150,9,9, 1231462514.0 2009/01/09, 00:55:17.000, 89717.0,55351.170,9,9, 1231462517.0 2009/01/09, 00:55:20.000, 89720.0,55351.310,9,9, 1231462520.0 2009/01/09, 00:55:23.000, 89723.0,55351.360,9,9, 1231462523.0 2009/01/09, 00:55:26.000, 89726.0,55351.470,9,9, 1231462526.0 2009/01/09, 00:55:29.000, 89729.0,55351.500,9,9, 1231462529.0 2009/01/09, 00:55:32.000, 89732.0,55351.550,9,9, 1231462532.0 2009/01/09, 00:55:35.000, 89735.0,55351.700,9,9, 1231462535.0 2009/01/09, 00:55:38.000, 89738.0,55351.630,9,9, 1231462538.0 2009/01/09, 00:55:41.000, 89741.0,55351.750,9,9, 1231462541.0 2009/01/09, 00:55:44.000, 89744.0,55351.830,9,9, 1231462544.0 2009/01/09, 00:55:47.000, 89747.0,55351.870,9,9, 1231462547.0 2009/01/09, 00:55:50.000, 89750.0,55351.920,9,9, 1231462550.0 2009/01/09, 00:55:53.000, 89753.0,55352.080,9,9, 1231462553.0 2009/01/09, 00:55:56.000, 89756.0,55352.090,9,9, 1231462556.0 2009/01/09, 00:55:59.000, 89759.0,55352.200,9,9, 1231462559.0 2009/01/09, 00:56:02.000, 89762.0,55352.230,9,9, 1231462562.0 2009/01/09, 00:56:05.000, 89765.0,55352.310,9,9, 1231462565.0 2009/01/09, 00:56:08.000, 89768.0,55352.350,9,9, 1231462568.0 2009/01/09, 00:56:11.000, 89771.0,55352.390,9,9, 1231462571.0 2009/01/09, 00:56:14.000, 89774.0,55352.460,9,9, 1231462574.0 2009/01/09, 00:56:17.000, 89777.0,55352.500,9,9, 1231462577.0 2009/01/09, 00:56:20.000, 89780.0,55352.540,9,9, 1231462580.0 2009/01/09, 00:56:23.000, 89783.0,55352.570,9,9, 1231462583.0 2009/01/09, 00:56:26.000, 89786.0,55352.620,9,9, 1231462586.0 2009/01/09, 00:56:29.000, 89789.0,55352.680,9,9, 1231462589.0 2009/01/09, 00:56:32.000, 89792.0,55352.700,9,9, 1231462592.0 2009/01/09, 00:56:35.000, 89795.0,55352.800,9,9, 1231462595.0 2009/01/09, 00:56:38.000, 89798.0,55352.900,9,9, 1231462598.0 2009/01/09, 00:56:41.000, 89801.0,55352.960,9,9, 1231462601.0 2009/01/09, 00:56:44.000, 89804.0,55353.060,9,9, 1231462604.0 2009/01/09, 00:56:47.000, 89807.0,55353.120,9,9, 1231462607.0 2009/01/09, 00:56:50.000, 89810.0,55353.220,9,9, 1231462610.0 2009/01/09, 00:56:53.000, 89813.0,55353.300,9,9, 1231462613.0 2009/01/09, 00:56:56.000, 89816.0,55353.430,9,9, 1231462616.0 2009/01/09, 00:56:59.000, 89819.0,55353.490,9,9, 1231462619.0 2009/01/09, 00:57:02.000, 89822.0,55353.560,9,9, 1231462622.0 2009/01/09, 00:57:05.000, 89825.0,55353.690,9,9, 1231462625.0 2009/01/09, 00:57:08.000, 89828.0,55353.740,9,9, 1231462628.0 2009/01/09, 00:57:11.000, 89831.0,55353.850,9,9, 1231462631.0 2009/01/09, 00:57:14.000, 89834.0,55353.940,9,9, 1231462634.0 2009/01/09, 00:57:17.000, 89837.0,55354.000,9,9, 1231462637.0 2009/01/09, 00:57:20.000, 89840.0,55354.080,9,9, 1231462640.0 2009/01/09, 00:57:23.000, 89843.0,55354.100,9,9, 1231462643.0 2009/01/09, 00:57:26.000, 89846.0,55354.250,9,9, 1231462646.0 2009/01/09, 00:57:29.000, 89849.0,55354.260,9,9, 1231462649.0 2009/01/09, 00:57:32.000, 89852.0,55354.370,9,9, 1231462652.0 2009/01/09, 00:57:35.000, 89855.0,55354.460,9,9, 1231462655.0 2009/01/09, 00:57:38.000, 89858.0,55354.510,9,9, 1231462658.0 2009/01/09, 00:57:41.000, 89861.0,55354.560,9,9, 1231462661.0 2009/01/09, 00:57:44.000, 89864.0,55354.680,9,9, 1231462664.0 2009/01/09, 00:57:47.000, 89867.0,55354.760,9,9, 1231462667.0 2009/01/09, 00:57:50.000, 89870.0,55354.860,9,9, 1231462670.0 2009/01/09, 00:57:53.000, 89873.0,55354.900,9,9, 1231462673.0 2009/01/09, 00:57:56.000, 89876.0,55355.000,9,9, 1231462676.0 2009/01/09, 00:57:59.000, 89879.0,55355.060,9,9, 1231462679.0 2009/01/09, 00:58:02.000, 89882.0,55355.120,9,9, 1231462682.0 2009/01/09, 00:58:05.000, 89885.0,55355.220,9,9, 1231462685.0 2009/01/09, 00:58:08.000, 89888.0,55355.310,9,9, 1231462688.0 2009/01/09, 00:58:11.000, 89891.0,55355.430,9,9, 1231462691.0 2009/01/09, 00:58:14.000, 89894.0,55355.500,9,9, 1231462694.0 2009/01/09, 00:58:17.000, 89897.0,55355.600,9,9, 1231462697.0 2009/01/09, 00:58:20.000, 89900.0,55355.600,9,9, 1231462700.0 2009/01/09, 00:58:23.000, 89903.0,55355.750,9,9, 1231462703.0 2009/01/09, 00:58:26.000, 89906.0,55355.780,9,9, 1231462706.0 2009/01/09, 00:58:29.000, 89909.0,55355.870,9,9, 1231462709.0 2009/01/09, 00:58:32.000, 89912.0,55355.970,9,9, 1231462712.0 2009/01/09, 00:58:35.000, 89915.0,55356.050,9,9, 1231462715.0 2009/01/09, 00:58:38.000, 89918.0,55356.110,9,9, 1231462718.0 2009/01/09, 00:58:41.000, 89921.0,55356.260,9,9, 1231462721.0 2009/01/09, 00:58:44.000, 89924.0,55356.330,9,9, 1231462724.0 2009/01/09, 00:58:47.000, 89927.0,55356.430,9,9, 1231462727.0 2009/01/09, 00:58:50.000, 89930.0,55356.520,9,9, 1231462730.0 2009/01/09, 00:58:53.000, 89933.0,55356.540,9,9, 1231462733.0 2009/01/09, 00:58:56.000, 89936.0,55356.670,9,9, 1231462736.0 2009/01/09, 00:58:59.000, 89939.0,55356.690,9,9, 1231462739.0 2009/01/09, 00:59:02.000, 89942.0,55356.800,9,9, 1231462742.0 2009/01/09, 00:59:05.000, 89945.0,55356.860,9,9, 1231462745.0 2009/01/09, 00:59:08.000, 89948.0,55356.890,9,9, 1231462748.0 2009/01/09, 00:59:11.000, 89951.0,55356.920,9,9, 1231462751.0 2009/01/09, 00:59:14.000, 89954.0,55357.020,9,9, 1231462754.0 2009/01/09, 00:59:17.000, 89957.0,55357.050,9,9, 1231462757.0 2009/01/09, 00:59:20.000, 89960.0,55357.130,9,9, 1231462760.0 2009/01/09, 00:59:23.000, 89963.0,55357.170,9,9, 1231462763.0 2009/01/09, 00:59:26.000, 89966.0,55357.170,9,9, 1231462766.0 2009/01/09, 00:59:29.000, 89969.0,55357.290,9,9, 1231462769.0 2009/01/09, 00:59:32.000, 89972.0,55357.290,9,9, 1231462772.0 2009/01/09, 00:59:35.000, 89975.0,55357.400,9,9, 1231462775.0 2009/01/09, 00:59:38.000, 89978.0,55357.460,9,9, 1231462778.0 2009/01/09, 00:59:41.000, 89981.0,55357.500,9,9, 1231462781.0 2009/01/09, 00:59:44.000, 89984.0,55357.570,9,9, 1231462784.0 2009/01/09, 00:59:47.000, 89987.0,55357.620,9,9, 1231462787.0 2009/01/09, 00:59:50.000, 89990.0,55357.610,9,9, 1231462790.0 2009/01/09, 00:59:53.000, 89993.0,55357.680,9,9, 1231462793.0 2009/01/09, 00:59:56.000, 89996.0,55357.730,9,9, 1231462796.0 2009/01/09, 00:59:59.000, 89999.0,55357.830,9,9, 1231462799.0 2009/01/09, 01:00:02.000, 90002.0,55357.810,9,9, 1231462802.0 2009/01/09, 01:00:05.000, 90005.0,55357.930,9,9, 1231462805.0 2009/01/09, 01:00:08.000, 90008.0,55358.030,9,9, 1231462808.0 2009/01/09, 01:00:11.000, 90011.0,55358.050,9,9, 1231462811.0 2009/01/09, 01:00:14.000, 90014.0,55358.080,9,9, 1231462814.0 2009/01/09, 01:00:17.000, 90017.0,55358.110,9,9, 1231462817.0 2009/01/09, 01:00:20.000, 90020.0,55358.170,9,9, 1231462820.0 2009/01/09, 01:00:23.000, 90023.0,55358.290,9,9, 1231462823.0 2009/01/09, 01:00:26.000, 90026.0,55358.290,9,9, 1231462826.0 2009/01/09, 01:00:29.000, 90029.0,55358.320,9,9, 1231462829.0 2009/01/09, 01:00:32.000, 90032.0,55358.350,9,9, 1231462832.0 2009/01/09, 01:00:35.000, 90035.0,55358.430,9,9, 1231462835.0 2009/01/09, 01:00:38.000, 90038.0,55358.430,9,9, 1231462838.0 2009/01/09, 01:00:41.000, 90041.0,55358.480,9,9, 1231462841.0 2009/01/09, 01:00:44.000, 90044.0,55358.490,9,9, 1231462844.0 2009/01/09, 01:00:47.000, 90047.0,55358.500,9,9, 1231462847.0 2009/01/09, 01:00:50.000, 90050.0,55358.540,9,9, 1231462850.0 2009/01/09, 01:00:53.000, 90053.0,55358.500,9,9, 1231462853.0 2009/01/09, 01:00:56.000, 90056.0,55358.530,9,9, 1231462856.0 2009/01/09, 01:00:59.000, 90059.0,55358.580,9,9, 1231462859.0 2009/01/09, 01:01:02.000, 90062.0,55358.610,9,9, 1231462862.0 2009/01/09, 01:01:05.000, 90065.0,55358.640,9,9, 1231462865.0 2009/01/09, 01:01:08.000, 90068.0,55358.720,9,9, 1231462868.0 2009/01/09, 01:01:11.000, 90071.0,55358.730,9,9, 1231462871.0 2009/01/09, 01:01:14.000, 90074.0,55358.810,9,9, 1231462874.0 2009/01/09, 01:01:17.000, 90077.0,55358.810,9,9, 1231462877.0 2009/01/09, 01:01:20.000, 90080.0,55358.810,9,9, 1231462880.0 2009/01/09, 01:01:23.000, 90083.0,55358.830,9,9, 1231462883.0 2009/01/09, 01:01:26.000, 90086.0,55358.880,9,9, 1231462886.0 2009/01/09, 01:01:29.000, 90089.0,55358.870,9,9, 1231462889.0 2009/01/09, 01:01:32.000, 90092.0,55358.890,9,9, 1231462892.0 2009/01/09, 01:01:35.000, 90095.0,55358.880,9,9, 1231462895.0 2009/01/09, 01:01:38.000, 90098.0,55358.890,9,9, 1231462898.0 2009/01/09, 01:01:41.000, 90101.0,55358.970,9,9, 1231462901.0 2009/01/09, 01:01:44.000, 90104.0,55358.980,9,9, 1231462904.0 2009/01/09, 01:01:47.000, 90107.0,55359.050,9,9, 1231462907.0 2009/01/09, 01:01:50.000, 90110.0,55359.020,9,9, 1231462910.0 2009/01/09, 01:01:53.000, 90113.0,55359.080,9,9, 1231462913.0 2009/01/09, 01:01:56.000, 90116.0,55359.110,9,9, 1231462916.0 2009/01/09, 01:01:59.000, 90119.0,55359.100,9,9, 1231462919.0 2009/01/09, 01:02:02.000, 90122.0,55359.060,9,9, 1231462922.0 2009/01/09, 01:02:05.000, 90125.0,55359.080,9,9, 1231462925.0 2009/01/09, 01:02:08.000, 90128.0,55359.040,9,9, 1231462928.0 2009/01/09, 01:02:11.000, 90131.0,55358.990,9,9, 1231462931.0 2009/01/09, 01:02:14.000, 90134.0,55358.990,9,9, 1231462934.0 2009/01/09, 01:02:17.000, 90137.0,55358.940,9,9, 1231462937.0 2009/01/09, 01:02:20.000, 90140.0,55358.880,9,9, 1231462940.0 2009/01/09, 01:02:23.000, 90143.0,55358.800,9,9, 1231462943.0 2009/01/09, 01:02:26.000, 90146.0,55358.790,9,9, 1231462946.0 2009/01/09, 01:02:29.000, 90149.0,55358.700,9,9, 1231462949.0 2009/01/09, 01:02:32.000, 90152.0,55358.640,9,9, 1231462952.0 2009/01/09, 01:02:35.000, 90155.0,55358.550,9,9, 1231462955.0 2009/01/09, 01:02:38.000, 90158.0,55358.560,9,9, 1231462958.0 2009/01/09, 01:02:41.000, 90161.0,55358.450,9,9, 1231462961.0 2009/01/09, 01:02:44.000, 90164.0,55358.340,9,9, 1231462964.0 2009/01/09, 01:02:47.000, 90167.0,55358.210,9,9, 1231462967.0 2009/01/09, 01:02:50.000, 90170.0,55358.180,9,9, 1231462970.0 2009/01/09, 01:02:53.000, 90173.0,55358.070,9,9, 1231462973.0 2009/01/09, 01:02:56.000, 90176.0,55358.040,9,9, 1231462976.0 2009/01/09, 01:02:59.000, 90179.0,55357.900,9,9, 1231462979.0 2009/01/09, 01:03:02.000, 90182.0,55357.830,9,9, 1231462982.0 2009/01/09, 01:03:05.000, 90185.0,55357.750,9,9, 1231462985.0 2009/01/09, 01:03:08.000, 90188.0,55357.640,9,9, 1231462988.0 2009/01/09, 01:03:11.000, 90191.0,55357.560,9,9, 1231462991.0 2009/01/09, 01:03:14.000, 90194.0,55357.480,9,9, 1231462994.0 2009/01/09, 01:03:17.000, 90197.0,55357.390,9,9, 1231462997.0 2009/01/09, 01:03:20.000, 90200.0,55357.340,9,9, 1231463000.0 2009/01/09, 01:03:23.000, 90203.0,55357.280,9,9, 1231463003.0 2009/01/09, 01:03:26.000, 90206.0,55357.180,9,9, 1231463006.0 2009/01/09, 01:03:29.000, 90209.0,55357.120,9,9, 1231463009.0 2009/01/09, 01:03:32.000, 90212.0,55357.060,9,9, 1231463012.0 2009/01/09, 01:03:35.000, 90215.0,55357.010,9,9, 1231463015.0 2009/01/09, 01:03:38.000, 90218.0,55356.960,9,9, 1231463018.0 2009/01/09, 01:03:41.000, 90221.0,55356.910,9,9, 1231463021.0 2009/01/09, 01:03:44.000, 90224.0,55356.840,9,9, 1231463024.0 2009/01/09, 01:03:47.000, 90227.0,55356.790,9,9, 1231463027.0 2009/01/09, 01:03:50.000, 90230.0,55356.770,9,9, 1231463030.0 2009/01/09, 01:03:53.000, 90233.0,55356.670,9,9, 1231463033.0 2009/01/09, 01:03:56.000, 90236.0,55356.710,9,9, 1231463036.0 2009/01/09, 01:03:59.000, 90239.0,55356.660,9,9, 1231463039.0 2009/01/09, 01:04:02.000, 90242.0,55356.640,9,9, 1231463042.0 2009/01/09, 01:04:05.000, 90245.0,55356.650,9,9, 1231463045.0 2009/01/09, 01:04:08.000, 90248.0,55356.640,9,9, 1231463048.0 2009/01/09, 01:04:11.000, 90251.0,55356.570,9,9, 1231463051.0 2009/01/09, 01:04:14.000, 90254.0,55356.590,9,9, 1231463054.0 2009/01/09, 01:04:17.000, 90257.0,55356.580,9,9, 1231463057.0 2009/01/09, 01:04:20.000, 90260.0,55356.580,9,9, 1231463060.0 2009/01/09, 01:04:23.000, 90263.0,55356.560,9,9, 1231463063.0 2009/01/09, 01:04:26.000, 90266.0,55356.540,9,9, 1231463066.0 2009/01/09, 01:04:29.000, 90269.0,55356.570,9,9, 1231463069.0 2009/01/09, 01:04:32.000, 90272.0,55356.510,9,9, 1231463072.0 2009/01/09, 01:04:35.000, 90275.0,55356.450,9,9, 1231463075.0 2009/01/09, 01:04:38.000, 90278.0,55356.430,9,9, 1231463078.0 2009/01/09, 01:04:41.000, 90281.0,55356.380,9,9, 1231463081.0 2009/01/09, 01:04:44.000, 90284.0,55356.330,9,9, 1231463084.0 2009/01/09, 01:04:47.000, 90287.0,55356.230,9,9, 1231463087.0 2009/01/09, 01:04:50.000, 90290.0,55356.290,9,9, 1231463090.0 2009/01/09, 01:04:53.000, 90293.0,55356.160,9,9, 1231463093.0 2009/01/09, 01:04:56.000, 90296.0,55356.070,9,9, 1231463096.0 2009/01/09, 01:04:59.000, 90299.0,55356.110,9,9, 1231463099.0 2009/01/09, 01:05:02.000, 90302.0,55355.940,9,9, 1231463102.0 2009/01/09, 01:05:05.000, 90305.0,55355.820,9,9, 1231463105.0 2009/01/09, 01:05:08.000, 90308.0,55355.800,9,9, 1231463108.0 2009/01/09, 01:05:11.000, 90311.0,55355.680,9,9, 1231463111.0 2009/01/09, 01:05:14.000, 90314.0,55355.560,9,9, 1231463114.0 2009/01/09, 01:05:17.000, 90317.0,55355.430,9,9, 1231463117.0 2009/01/09, 01:05:20.000, 90320.0,55355.270,9,9, 1231463120.0 2009/01/09, 01:05:23.000, 90323.0,55355.190,9,9, 1231463123.0 2009/01/09, 01:05:26.000, 90326.0,55354.950,9,9, 1231463126.0 2009/01/09, 01:05:29.000, 90329.0,55354.930,9,9, 1231463129.0 2009/01/09, 01:05:32.000, 90332.0,55354.780,9,9, 1231463132.0 2009/01/09, 01:05:35.000, 90335.0,55354.620,9,9, 1231463135.0 2009/01/09, 01:05:38.000, 90338.0,55354.450,9,9, 1231463138.0 2009/01/09, 01:05:41.000, 90341.0,55354.280,9,9, 1231463141.0 2009/01/09, 01:05:44.000, 90344.0,55354.140,9,9, 1231463144.0 2009/01/09, 01:05:47.000, 90347.0,55353.930,9,9, 1231463147.0 2009/01/09, 01:05:50.000, 90350.0,55353.780,9,9, 1231463150.0 2009/01/09, 01:05:53.000, 90353.0,55353.610,9,9, 1231463153.0 2009/01/09, 01:05:56.000, 90356.0,55353.430,9,9, 1231463156.0 2009/01/09, 01:05:59.000, 90359.0,55353.260,9,9, 1231463159.0 2009/01/09, 01:06:02.000, 90362.0,55353.150,9,9, 1231463162.0 2009/01/09, 01:06:05.000, 90365.0,55352.940,9,9, 1231463165.0 2009/01/09, 01:06:08.000, 90368.0,55352.720,9,9, 1231463168.0 2009/01/09, 01:06:11.000, 90371.0,55352.600,9,9, 1231463171.0 2009/01/09, 01:06:14.000, 90374.0,55352.390,9,9, 1231463174.0 2009/01/09, 01:06:17.000, 90377.0,55352.280,9,9, 1231463177.0 2009/01/09, 01:06:20.000, 90380.0,55352.120,9,9, 1231463180.0 2009/01/09, 01:06:23.000, 90383.0,55351.890,9,9, 1231463183.0 2009/01/09, 01:06:26.000, 90386.0,55351.760,9,9, 1231463186.0 2009/01/09, 01:06:29.000, 90389.0,55351.590,9,9, 1231463189.0 2009/01/09, 01:06:32.000, 90392.0,55351.360,9,9, 1231463192.0 2009/01/09, 01:06:35.000, 90395.0,55351.330,9,9, 1231463195.0 2009/01/09, 01:06:38.000, 90398.0,55351.120,9,9, 1231463198.0 2009/01/09, 01:06:41.000, 90401.0,55350.990,9,9, 1231463201.0 2009/01/09, 01:06:44.000, 90404.0,55350.860,9,9, 1231463204.0 2009/01/09, 01:06:47.000, 90407.0,55350.730,9,9, 1231463207.0 2009/01/09, 01:06:50.000, 90410.0,55350.590,9,9, 1231463210.0 2009/01/09, 01:06:53.000, 90413.0,55350.530,9,9, 1231463213.0 2009/01/09, 01:06:56.000, 90416.0,55350.400,9,9, 1231463216.0 2009/01/09, 01:06:59.000, 90419.0,55350.250,9,9, 1231463219.0 2009/01/09, 01:07:02.000, 90422.0,55350.170,9,9, 1231463222.0 2009/01/09, 01:07:05.000, 90425.0,55350.090,9,9, 1231463225.0 2009/01/09, 01:07:08.000, 90428.0,55349.970,9,9, 1231463228.0 2009/01/09, 01:07:11.000, 90431.0,55349.940,9,9, 1231463231.0 2009/01/09, 01:07:14.000, 90434.0,55349.880,9,9, 1231463234.0 2009/01/09, 01:07:17.000, 90437.0,55349.800,9,9, 1231463237.0 2009/01/09, 01:07:20.000, 90440.0,55349.730,9,9, 1231463240.0 2009/01/09, 01:07:23.000, 90443.0,55349.670,9,9, 1231463243.0 2009/01/09, 01:07:26.000, 90446.0,55349.670,9,9, 1231463246.0 2009/01/09, 01:07:29.000, 90449.0,55349.530,9,9, 1231463249.0 2009/01/09, 01:07:32.000, 90452.0,55349.470,9,9, 1231463252.0 2009/01/09, 01:07:35.000, 90455.0,55349.460,9,9, 1231463255.0 2009/01/09, 01:07:38.000, 90458.0,55349.460,9,9, 1231463258.0 2009/01/09, 01:07:41.000, 90461.0,55349.440,9,9, 1231463261.0 2009/01/09, 01:07:44.000, 90464.0,55349.350,9,9, 1231463264.0 2009/01/09, 01:07:47.000, 90467.0,55349.300,9,9, 1231463267.0 2009/01/09, 01:07:50.000, 90470.0,55349.320,9,9, 1231463270.0 2009/01/09, 01:07:53.000, 90473.0,55349.230,9,9, 1231463273.0 2009/01/09, 01:07:56.000, 90476.0,55349.250,9,9, 1231463276.0 2009/01/09, 01:07:59.000, 90479.0,55349.240,9,9, 1231463279.0 2009/01/09, 01:08:02.000, 90482.0,55349.240,9,9, 1231463282.0 2009/01/09, 01:08:05.000, 90485.0,55349.180,9,9, 1231463285.0 2009/01/09, 01:08:08.000, 90488.0,55349.150,9,9, 1231463288.0 2009/01/09, 01:08:11.000, 90491.0,55349.140,9,9, 1231463291.0 2009/01/09, 01:08:14.000, 90494.0,55349.080,9,9, 1231463294.0 2009/01/09, 01:08:17.000, 90497.0,55349.010,9,9, 1231463297.0 2009/01/09, 01:08:20.000, 90500.0,55349.020,9,9, 1231463300.0 2009/01/09, 01:08:23.000, 90503.0,55348.970,9,9, 1231463303.0 2009/01/09, 01:08:26.000, 90506.0,55348.940,9,9, 1231463306.0 2009/01/09, 01:08:29.000, 90509.0,55348.870,9,9, 1231463309.0 2009/01/09, 01:08:32.000, 90512.0,55348.830,9,9, 1231463312.0 2009/01/09, 01:08:35.000, 90515.0,55348.720,9,9, 1231463315.0 2009/01/09, 01:08:38.000, 90518.0,55348.760,9,9, 1231463318.0 2009/01/09, 01:08:41.000, 90521.0,55348.650,9,9, 1231463321.0 2009/01/09, 01:08:44.000, 90524.0,55348.540,9,9, 1231463324.0 2009/01/09, 01:08:47.000, 90527.0,55348.500,9,9, 1231463327.0 2009/01/09, 01:08:50.000, 90530.0,55348.430,9,9, 1231463330.0 2009/01/09, 01:08:53.000, 90533.0,55348.350,9,9, 1231463333.0 2009/01/09, 01:08:56.000, 90536.0,55348.300,9,9, 1231463336.0 2009/01/09, 01:08:59.000, 90539.0,55348.150,9,9, 1231463339.0 2009/01/09, 01:09:02.000, 90542.0,55348.070,9,9, 1231463342.0 2009/01/09, 01:09:05.000, 90545.0,55347.960,9,9, 1231463345.0 2009/01/09, 01:09:08.000, 90548.0,55347.830,9,9, 1231463348.0 2009/01/09, 01:09:11.000, 90551.0,55347.700,9,9, 1231463351.0 2009/01/09, 01:09:14.000, 90554.0,55347.630,9,9, 1231463354.0 2009/01/09, 01:09:17.000, 90557.0,55347.530,9,9, 1231463357.0 2009/01/09, 01:09:20.000, 90560.0,55347.470,9,9, 1231463360.0 2009/01/09, 01:09:23.000, 90563.0,55347.380,9,9, 1231463363.0 2009/01/09, 01:09:26.000, 90566.0,55347.200,9,9, 1231463366.0 2009/01/09, 01:09:29.000, 90569.0,55347.130,9,9, 1231463369.0 2009/01/09, 01:09:32.000, 90572.0,55347.040,9,9, 1231463372.0 2009/01/09, 01:09:35.000, 90575.0,55346.930,9,9, 1231463375.0 2009/01/09, 01:09:38.000, 90578.0,55346.810,9,9, 1231463378.0 2009/01/09, 01:09:41.000, 90581.0,55346.800,9,9, 1231463381.0 2009/01/09, 01:09:44.000, 90584.0,55346.730,9,9, 1231463384.0 2009/01/09, 01:09:47.000, 90587.0,55346.740,9,9, 1231463387.0 2009/01/09, 01:09:50.000, 90590.0,55346.680,9,9, 1231463390.0 2009/01/09, 01:09:53.000, 90593.0,55346.700,9,9, 1231463393.0 2009/01/09, 01:09:56.000, 90596.0,55346.710,9,9, 1231463396.0 2009/01/09, 01:09:59.000, 90599.0,55346.690,9,9, 1231463399.0 2009/01/09, 01:10:02.000, 90602.0,55346.780,9,9, 1231463402.0 2009/01/09, 01:10:05.000, 90605.0,55346.830,9,9, 1231463405.0 2009/01/09, 01:10:08.000, 90608.0,55346.940,9,9, 1231463408.0 2009/01/09, 01:10:11.000, 90611.0,55347.030,9,9, 1231463411.0 2009/01/09, 01:10:14.000, 90614.0,55347.120,9,9, 1231463414.0 2009/01/09, 01:10:17.000, 90617.0,55347.270,9,9, 1231463417.0 2009/01/09, 01:10:20.000, 90620.0,55347.410,9,9, 1231463420.0 2009/01/09, 01:10:23.000, 90623.0,55347.540,9,9, 1231463423.0 2009/01/09, 01:10:26.000, 90626.0,55347.660,9,9, 1231463426.0 2009/01/09, 01:10:29.000, 90629.0,55347.730,9,9, 1231463429.0 2009/01/09, 01:10:32.000, 90632.0,55347.810,9,9, 1231463432.0 2009/01/09, 01:10:35.000, 90635.0,55347.900,9,9, 1231463435.0 2009/01/09, 01:10:38.000, 90638.0,55348.010,9,9, 1231463438.0 2009/01/09, 01:10:41.000, 90641.0,55348.050,9,9, 1231463441.0 2009/01/09, 01:10:44.000, 90644.0,55348.060,9,9, 1231463444.0 2009/01/09, 01:10:47.000, 90647.0,55348.130,9,9, 1231463447.0 2009/01/09, 01:10:50.000, 90650.0,55348.150,9,9, 1231463450.0 2009/01/09, 01:10:53.000, 90653.0,55348.100,9,9, 1231463453.0 2009/01/09, 01:10:56.000, 90656.0,55348.110,9,9, 1231463456.0 2009/01/09, 01:10:59.000, 90659.0,55348.020,9,9, 1231463459.0 2009/01/09, 01:11:02.000, 90662.0,55347.930,9,9, 1231463462.0 2009/01/09, 01:11:05.000, 90665.0,55347.880,9,9, 1231463465.0 2009/01/09, 01:11:08.000, 90668.0,55347.730,9,9, 1231463468.0 2009/01/09, 01:11:11.000, 90671.0,55347.530,9,9, 1231463471.0 2009/01/09, 01:11:14.000, 90674.0,55347.420,9,9, 1231463474.0 2009/01/09, 01:11:17.000, 90677.0,55347.260,9,9, 1231463477.0 2009/01/09, 01:11:20.000, 90680.0,55347.100,9,9, 1231463480.0 2009/01/09, 01:11:23.000, 90683.0,55346.860,9,9, 1231463483.0 2009/01/09, 01:11:26.000, 90686.0,55346.590,9,9, 1231463486.0 2009/01/09, 01:11:29.000, 90689.0,55346.440,9,9, 1231463489.0 2009/01/09, 01:11:32.000, 90692.0,55346.160,9,9, 1231463492.0 2009/01/09, 01:11:35.000, 90695.0,55345.880,9,9, 1231463495.0 2009/01/09, 01:11:38.000, 90698.0,55345.670,9,9, 1231463498.0 2009/01/09, 01:11:41.000, 90701.0,55345.390,9,9, 1231463501.0 2009/01/09, 01:11:44.000, 90704.0,55345.160,9,9, 1231463504.0 2009/01/09, 01:11:47.000, 90707.0,55344.900,9,9, 1231463507.0 2009/01/09, 01:11:50.000, 90710.0,55344.670,9,9, 1231463510.0 2009/01/09, 01:11:53.000, 90713.0,55344.500,9,9, 1231463513.0 2009/01/09, 01:11:56.000, 90716.0,55344.280,9,9, 1231463516.0 2009/01/09, 01:11:59.000, 90719.0,55344.050,9,9, 1231463519.0 2009/01/09, 01:12:02.000, 90722.0,55343.810,9,9, 1231463522.0 2009/01/09, 01:12:05.000, 90725.0,55343.610,9,9, 1231463525.0 2009/01/09, 01:12:08.000, 90728.0,55343.340,9,9, 1231463528.0 2009/01/09, 01:12:11.000, 90731.0,55343.120,9,9, 1231463531.0 2009/01/09, 01:12:14.000, 90734.0,55342.990,9,9, 1231463534.0 2009/01/09, 01:12:17.000, 90737.0,55342.760,9,9, 1231463537.0 2009/01/09, 01:12:20.000, 90740.0,55342.610,9,9, 1231463540.0 2009/01/09, 01:12:23.000, 90743.0,55342.540,9,9, 1231463543.0 2009/01/09, 01:12:26.000, 90746.0,55342.440,9,9, 1231463546.0 2009/01/09, 01:12:29.000, 90749.0,55342.360,9,9, 1231463549.0 2009/01/09, 01:12:32.000, 90752.0,55342.390,9,9, 1231463552.0 2009/01/09, 01:12:35.000, 90755.0,55342.400,9,9, 1231463555.0 2009/01/09, 01:12:38.000, 90758.0,55342.350,9,9, 1231463558.0 2009/01/09, 01:12:41.000, 90761.0,55342.360,9,9, 1231463561.0 2009/01/09, 01:12:44.000, 90764.0,55342.420,9,9, 1231463564.0 2009/01/09, 01:12:47.000, 90767.0,55342.390,9,9, 1231463567.0 2009/01/09, 01:12:50.000, 90770.0,55342.430,9,9, 1231463570.0 2009/01/09, 01:12:53.000, 90773.0,55342.500,9,9, 1231463573.0 2009/01/09, 01:12:56.000, 90776.0,55342.520,9,9, 1231463576.0 2009/01/09, 01:12:59.000, 90779.0,55342.540,9,9, 1231463579.0 2009/01/09, 01:13:02.000, 90782.0,55342.570,9,9, 1231463582.0 2009/01/09, 01:13:05.000, 90785.0,55342.620,9,9, 1231463585.0 2009/01/09, 01:13:08.000, 90788.0,55342.700,9,9, 1231463588.0 2009/01/09, 01:13:11.000, 90791.0,55342.740,9,9, 1231463591.0 2009/01/09, 01:13:14.000, 90794.0,55342.870,9,9, 1231463594.0 2009/01/09, 01:13:17.000, 90797.0,55342.880,9,9, 1231463597.0 2009/01/09, 01:13:20.000, 90800.0,55342.980,9,9, 1231463600.0 2009/01/09, 01:13:23.000, 90803.0,55343.000,9,9, 1231463603.0 2009/01/09, 01:13:26.000, 90806.0,55342.980,9,9, 1231463606.0 2009/01/09, 01:13:29.000, 90809.0,55343.020,9,9, 1231463609.0 2009/01/09, 01:13:32.000, 90812.0,55342.990,9,9, 1231463612.0 2009/01/09, 01:13:35.000, 90815.0,55343.050,9,9, 1231463615.0 2009/01/09, 01:13:38.000, 90818.0,55342.950,9,9, 1231463618.0 2009/01/09, 01:13:41.000, 90821.0,55342.920,9,9, 1231463621.0 2009/01/09, 01:13:44.000, 90824.0,55342.960,9,9, 1231463624.0 2009/01/09, 01:13:47.000, 90827.0,55342.980,9,9, 1231463627.0 2009/01/09, 01:13:50.000, 90830.0,55342.970,9,9, 1231463630.0 2009/01/09, 01:13:53.000, 90833.0,55342.940,9,9, 1231463633.0 2009/01/09, 01:13:56.000, 90836.0,55342.940,9,9, 1231463636.0 2009/01/09, 01:13:59.000, 90839.0,55342.890,9,9, 1231463639.0 2009/01/09, 01:14:02.000, 90842.0,55342.850,9,9, 1231463642.0 2009/01/09, 01:14:05.000, 90845.0,55342.800,9,9, 1231463645.0 2009/01/09, 01:14:08.000, 90848.0,55342.750,9,9, 1231463648.0 2009/01/09, 01:14:11.000, 90851.0,55342.630,9,9, 1231463651.0 2009/01/09, 01:14:14.000, 90854.0,55342.580,9,9, 1231463654.0 2009/01/09, 01:14:17.000, 90857.0,55342.570,9,9, 1231463657.0 2009/01/09, 01:14:20.000, 90860.0,55342.450,9,9, 1231463660.0 2009/01/09, 01:14:23.000, 90863.0,55342.410,9,9, 1231463663.0 2009/01/09, 01:14:26.000, 90866.0,55342.360,9,9, 1231463666.0 2009/01/09, 01:14:29.000, 90869.0,55342.280,9,9, 1231463669.0 2009/01/09, 01:14:32.000, 90872.0,55342.320,9,9, 1231463672.0 2009/01/09, 01:14:35.000, 90875.0,55342.290,9,9, 1231463675.0 2009/01/09, 01:14:38.000, 90878.0,55342.300,9,9, 1231463678.0 2009/01/09, 01:14:41.000, 90881.0,55342.340,9,9, 1231463681.0 2009/01/09, 01:14:44.000, 90884.0,55342.360,9,9, 1231463684.0 2009/01/09, 01:14:47.000, 90887.0,55342.410,9,9, 1231463687.0 2009/01/09, 01:14:50.000, 90890.0,55342.460,9,9, 1231463690.0 2009/01/09, 01:14:53.000, 90893.0,55342.470,9,9, 1231463693.0 2009/01/09, 01:14:56.000, 90896.0,55342.540,9,9, 1231463696.0 2009/01/09, 01:14:59.000, 90899.0,55342.660,9,9, 1231463699.0 2009/01/09, 01:15:02.000, 90902.0,55342.710,9,9, 1231463702.0 2009/01/09, 01:15:05.000, 90905.0,55342.920,9,9, 1231463705.0 2009/01/09, 01:15:08.000, 90908.0,55343.010,9,9, 1231463708.0 2009/01/09, 01:15:11.000, 90911.0,55343.140,9,9, 1231463711.0 2009/01/09, 01:15:14.000, 90914.0,55343.230,9,9, 1231463714.0 2009/01/09, 01:15:17.000, 90917.0,55343.360,9,9, 1231463717.0 2009/01/09, 01:15:20.000, 90920.0,55343.450,9,9, 1231463720.0 2009/01/09, 01:15:23.000, 90923.0,55343.450,9,9, 1231463723.0 2009/01/09, 01:15:26.000, 90926.0,55343.490,9,9, 1231463726.0 2009/01/09, 01:15:29.000, 90929.0,55343.360,9,9, 1231463729.0 2009/01/09, 01:15:32.000, 90932.0,55343.250,9,9, 1231463732.0 2009/01/09, 01:15:35.000, 90935.0,55343.180,9,9, 1231463735.0 2009/01/09, 01:15:38.000, 90938.0,55343.000,9,9, 1231463738.0 2009/01/09, 01:15:41.000, 90941.0,55342.850,9,9, 1231463741.0 2009/01/09, 01:15:44.000, 90944.0,55342.760,9,9, 1231463744.0 2009/01/09, 01:15:47.000, 90947.0,55342.590,9,9, 1231463747.0 2009/01/09, 01:15:50.000, 90950.0,55342.450,9,9, 1231463750.0 2009/01/09, 01:15:53.000, 90953.0,55342.360,9,9, 1231463753.0 2009/01/09, 01:15:56.000, 90956.0,55342.350,9,9, 1231463756.0 2009/01/09, 01:15:59.000, 90959.0,55342.240,9,9, 1231463759.0 2009/01/09, 01:16:02.000, 90962.0,55342.360,9,9, 1231463762.0 2009/01/09, 01:16:05.000, 90965.0,55342.420,9,9, 1231463765.0 2009/01/09, 01:16:08.000, 90968.0,55342.490,9,9, 1231463768.0 2009/01/09, 01:16:11.000, 90971.0,55342.630,9,9, 1231463771.0 2009/01/09, 01:16:14.000, 90974.0,55342.700,9,9, 1231463774.0 2009/01/09, 01:16:17.000, 90977.0,55342.890,9,9, 1231463777.0 2009/01/09, 01:16:20.000, 90980.0,55343.030,9,9, 1231463780.0 2009/01/09, 01:16:23.000, 90983.0,55343.160,9,9, 1231463783.0 2009/01/09, 01:16:26.000, 90986.0,55343.330,9,9, 1231463786.0 2009/01/09, 01:16:29.000, 90989.0,55343.510,9,9, 1231463789.0 2009/01/09, 01:16:32.000, 90992.0,55343.720,9,9, 1231463792.0 2009/01/09, 01:16:35.000, 90995.0,55343.740,9,9, 1231463795.0 2009/01/09, 01:16:38.000, 90998.0,55343.840,9,9, 1231463798.0 2009/01/09, 01:16:41.000, 91001.0,55343.970,9,9, 1231463801.0 2009/01/09, 01:16:44.000, 91004.0,55344.060,9,9, 1231463804.0 2009/01/09, 01:16:47.000, 91007.0,55344.080,9,9, 1231463807.0 2009/01/09, 01:16:50.000, 91010.0,55344.210,9,9, 1231463810.0 2009/01/09, 01:16:53.000, 91013.0,55344.260,9,9, 1231463813.0 2009/01/09, 01:16:56.000, 91016.0,55344.380,9,9, 1231463816.0 2009/01/09, 01:16:59.000, 91019.0,55344.450,9,9, 1231463819.0 2009/01/09, 01:17:02.000, 91022.0,55344.690,9,9, 1231463822.0 2009/01/09, 01:17:05.000, 91025.0,55344.880,9,9, 1231463825.0 2009/01/09, 01:17:08.000, 91028.0,55345.070,9,9, 1231463828.0 2009/01/09, 01:17:11.000, 91031.0,55345.190,9,9, 1231463831.0 2009/01/09, 01:17:14.000, 91034.0,55345.280,9,9, 1231463834.0 2009/01/09, 01:17:17.000, 91037.0,55345.260,9,9, 1231463837.0 2009/01/09, 01:17:20.000, 91040.0,55345.250,9,9, 1231463840.0 2009/01/09, 01:17:23.000, 91043.0,55345.280,9,9, 1231463843.0 2009/01/09, 01:17:26.000, 91046.0,55345.160,9,9, 1231463846.0 2009/01/09, 01:17:29.000, 91049.0,55345.130,9,9, 1231463849.0 2009/01/09, 01:17:32.000, 91052.0,55345.130,9,9, 1231463852.0 2009/01/09, 01:17:35.000, 91055.0,55345.100,9,9, 1231463855.0 2009/01/09, 01:17:38.000, 91058.0,55345.030,9,9, 1231463858.0 2009/01/09, 01:17:41.000, 91061.0,55345.100,9,9, 1231463861.0 2009/01/09, 01:17:44.000, 91064.0,55345.040,9,9, 1231463864.0 2009/01/09, 01:17:47.000, 91067.0,55345.140,9,9, 1231463867.0 2009/01/09, 01:17:50.000, 91070.0,55345.250,9,9, 1231463870.0 2009/01/09, 01:17:53.000, 91073.0,55345.400,9,9, 1231463873.0 2009/01/09, 01:17:56.000, 91076.0,55345.490,9,9, 1231463876.0 2009/01/09, 01:17:59.000, 91079.0,55345.560,9,9, 1231463879.0 2009/01/09, 01:18:02.000, 91082.0,55345.710,9,9, 1231463882.0 2009/01/09, 01:18:05.000, 91085.0,55345.890,9,9, 1231463885.0 2009/01/09, 01:18:08.000, 91088.0,55345.940,9,9, 1231463888.0 2009/01/09, 01:18:11.000, 91091.0,55346.070,9,9, 1231463891.0 2009/01/09, 01:18:14.000, 91094.0,55346.160,9,9, 1231463894.0 2009/01/09, 01:18:17.000, 91097.0,55346.270,9,9, 1231463897.0 2009/01/09, 01:18:20.000, 91100.0,55346.280,9,9, 1231463900.0 2009/01/09, 01:18:23.000, 91103.0,55346.190,9,9, 1231463903.0 2009/01/09, 01:18:26.000, 91106.0,55346.110,9,9, 1231463906.0 2009/01/09, 01:18:29.000, 91109.0,55346.010,9,9, 1231463909.0 2009/01/09, 01:18:32.000, 91112.0,55345.920,9,9, 1231463912.0 2009/01/09, 01:18:35.000, 91115.0,55345.860,9,9, 1231463915.0 2009/01/09, 01:18:38.000, 91118.0,55345.810,9,9, 1231463918.0 2009/01/09, 01:18:41.000, 91121.0,55345.660,9,9, 1231463921.0 2009/01/09, 01:18:44.000, 91124.0,55345.540,9,9, 1231463924.0 2009/01/09, 01:18:47.000, 91127.0,55345.410,9,9, 1231463927.0 2009/01/09, 01:18:50.000, 91130.0,55345.300,9,9, 1231463930.0 2009/01/09, 01:18:53.000, 91133.0,55345.200,9,9, 1231463933.0 2009/01/09, 01:18:56.000, 91136.0,55345.040,9,9, 1231463936.0 2009/01/09, 01:18:59.000, 91139.0,55344.920,9,9, 1231463939.0 2009/01/09, 01:19:02.000, 91142.0,55344.760,9,9, 1231463942.0 2009/01/09, 01:19:05.000, 91145.0,55344.590,9,9, 1231463945.0 2009/01/09, 01:19:08.000, 91148.0,55344.450,9,9, 1231463948.0 2009/01/09, 01:19:11.000, 91151.0,55344.420,9,9, 1231463951.0 2009/01/09, 01:19:14.000, 91154.0,55344.280,9,9, 1231463954.0 2009/01/09, 01:19:17.000, 91157.0,55344.280,9,9, 1231463957.0 2009/01/09, 01:19:20.000, 91160.0,55344.220,9,9, 1231463960.0 2009/01/09, 01:19:23.000, 91163.0,55344.040,9,9, 1231463963.0 2009/01/09, 01:19:26.000, 91166.0,55344.090,9,9, 1231463966.0 2009/01/09, 01:19:29.000, 91169.0,55344.110,9,9, 1231463969.0 2009/01/09, 01:19:32.000, 91172.0,55344.030,9,9, 1231463972.0 2009/01/09, 01:19:35.000, 91175.0,55344.020,9,9, 1231463975.0 2009/01/09, 01:19:38.000, 91178.0,55344.110,9,9, 1231463978.0 2009/01/09, 01:19:41.000, 91181.0,55344.160,9,9, 1231463981.0 2009/01/09, 01:19:44.000, 91184.0,55344.190,9,9, 1231463984.0 2009/01/09, 01:19:47.000, 91187.0,55344.270,9,9, 1231463987.0 2009/01/09, 01:19:50.000, 91190.0,55344.290,9,9, 1231463990.0 2009/01/09, 01:19:53.000, 91193.0,55344.240,9,9, 1231463993.0 2009/01/09, 01:19:56.000, 91196.0,55344.170,9,9, 1231463996.0 2009/01/09, 01:19:59.000, 91199.0,55344.070,9,9, 1231463999.0 2009/01/09, 01:20:02.000, 91202.0,55344.130,9,9, 1231464002.0 2009/01/09, 01:20:05.000, 91205.0,55344.140,9,9, 1231464005.0 2009/01/09, 01:20:08.000, 91208.0,55344.210,9,9, 1231464008.0 2009/01/09, 01:20:11.000, 91211.0,55344.140,9,9, 1231464011.0 2009/01/09, 01:20:14.000, 91214.0,55344.230,9,9, 1231464014.0 2009/01/09, 01:20:17.000, 91217.0,55344.340,9,9, 1231464017.0 2009/01/09, 01:20:20.000, 91220.0,55344.460,9,9, 1231464020.0 2009/01/09, 01:20:23.000, 91223.0,55344.730,9,9, 1231464023.0 2009/01/09, 01:20:26.000, 91226.0,55344.940,9,9, 1231464026.0 2009/01/09, 01:20:29.000, 91229.0,55345.200,9,9, 1231464029.0 2009/01/09, 01:20:32.000, 91232.0,55345.450,9,9, 1231464032.0 2009/01/09, 01:20:35.000, 91235.0,55345.740,9,9, 1231464035.0 2009/01/09, 01:20:38.000, 91238.0,55346.060,9,9, 1231464038.0 2009/01/09, 01:20:41.000, 91241.0,55346.220,9,9, 1231464041.0 2009/01/09, 01:20:44.000, 91244.0,55346.400,9,9, 1231464044.0 2009/01/09, 01:20:47.000, 91247.0,55346.480,9,9, 1231464047.0 2009/01/09, 01:20:50.000, 91250.0,55346.610,9,9, 1231464050.0 2009/01/09, 01:20:53.000, 91253.0,55346.600,9,9, 1231464053.0 2009/01/09, 01:20:56.000, 91256.0,55346.610,9,9, 1231464056.0 2009/01/09, 01:20:59.000, 91259.0,55346.520,9,9, 1231464059.0 2009/01/09, 01:21:02.000, 91262.0,55346.610,9,9, 1231464062.0 2009/01/09, 01:21:05.000, 91265.0,55346.490,9,9, 1231464065.0 2009/01/09, 01:21:08.000, 91268.0,55346.430,9,9, 1231464068.0 2009/01/09, 01:21:11.000, 91271.0,55346.260,9,9, 1231464071.0 2009/01/09, 01:21:14.000, 91274.0,55346.210,9,9, 1231464074.0 2009/01/09, 01:21:17.000, 91277.0,55346.130,9,9, 1231464077.0 2009/01/09, 01:21:20.000, 91280.0,55346.080,9,9, 1231464080.0 2009/01/09, 01:21:23.000, 91283.0,55346.020,9,9, 1231464083.0 2009/01/09, 01:21:26.000, 91286.0,55346.020,9,9, 1231464086.0 2009/01/09, 01:21:29.000, 91289.0,55345.930,9,9, 1231464089.0 2009/01/09, 01:21:32.000, 91292.0,55345.850,9,9, 1231464092.0 2009/01/09, 01:21:35.000, 91295.0,55345.750,9,9, 1231464095.0 2009/01/09, 01:21:38.000, 91298.0,55345.520,9,9, 1231464098.0 2009/01/09, 01:21:41.000, 91301.0,55345.280,9,9, 1231464101.0 2009/01/09, 01:21:44.000, 91304.0,55345.050,9,9, 1231464104.0 2009/01/09, 01:21:47.000, 91307.0,55344.710,9,9, 1231464107.0 2009/01/09, 01:21:50.000, 91310.0,55344.500,9,9, 1231464110.0 2009/01/09, 01:21:53.000, 91313.0,55344.300,9,9, 1231464113.0 2009/01/09, 01:21:56.000, 91316.0,55344.050,9,9, 1231464116.0 2009/01/09, 01:21:59.000, 91319.0,55343.940,9,9, 1231464119.0 2009/01/09, 01:22:02.000, 91322.0,55343.910,9,9, 1231464122.0 2009/01/09, 01:22:05.000, 91325.0,55343.820,9,9, 1231464125.0 2009/01/09, 01:22:08.000, 91328.0,55343.810,9,9, 1231464128.0 2009/01/09, 01:22:11.000, 91331.0,55343.740,9,9, 1231464131.0 2009/01/09, 01:22:14.000, 91334.0,55343.650,9,9, 1231464134.0 2009/01/09, 01:22:17.000, 91337.0,55343.620,9,9, 1231464137.0 2009/01/09, 01:22:20.000, 91340.0,55343.540,9,9, 1231464140.0 2009/01/09, 01:22:23.000, 91343.0,55343.440,9,9, 1231464143.0 2009/01/09, 01:22:26.000, 91346.0,55343.330,9,9, 1231464146.0 2009/01/09, 01:22:29.000, 91349.0,55343.310,9,9, 1231464149.0 2009/01/09, 01:22:32.000, 91352.0,55343.260,9,9, 1231464152.0 2009/01/09, 01:22:35.000, 91355.0,55343.210,9,9, 1231464155.0 2009/01/09, 01:22:38.000, 91358.0,55343.170,9,9, 1231464158.0 2009/01/09, 01:22:41.000, 91361.0,55343.110,9,9, 1231464161.0 2009/01/09, 01:22:44.000, 91364.0,55343.030,9,9, 1231464164.0 2009/01/09, 01:22:47.000, 91367.0,55342.930,9,9, 1231464167.0 2009/01/09, 01:22:50.000, 91370.0,55342.900,9,9, 1231464170.0 2009/01/09, 01:22:53.000, 91373.0,55342.830,9,9, 1231464173.0 2009/01/09, 01:22:56.000, 91376.0,55342.680,9,9, 1231464176.0 2009/01/09, 01:22:59.000, 91379.0,55342.620,9,9, 1231464179.0 2009/01/09, 01:23:02.000, 91382.0,55342.590,9,9, 1231464182.0 2009/01/09, 01:23:05.000, 91385.0,55342.570,9,9, 1231464185.0 2009/01/09, 01:23:08.000, 91388.0,55342.630,9,9, 1231464188.0 2009/01/09, 01:23:11.000, 91391.0,55342.590,9,9, 1231464191.0 2009/01/09, 01:23:14.000, 91394.0,55342.670,9,9, 1231464194.0 2009/01/09, 01:23:17.000, 91397.0,55342.700,9,9, 1231464197.0 2009/01/09, 01:23:20.000, 91400.0,55342.760,9,9, 1231464200.0 2009/01/09, 01:23:23.000, 91403.0,55342.860,9,9, 1231464203.0 2009/01/09, 01:23:26.000, 91406.0,55342.970,9,9, 1231464206.0 2009/01/09, 01:23:29.000, 91409.0,55343.010,9,9, 1231464209.0 2009/01/09, 01:23:32.000, 91412.0,55343.170,9,9, 1231464212.0 2009/01/09, 01:23:35.000, 91415.0,55343.220,9,9, 1231464215.0 2009/01/09, 01:23:38.000, 91418.0,55343.280,9,9, 1231464218.0 2009/01/09, 01:23:41.000, 91421.0,55343.340,9,9, 1231464221.0 2009/01/09, 01:23:44.000, 91424.0,55343.390,9,9, 1231464224.0 2009/01/09, 01:23:47.000, 91427.0,55343.420,9,9, 1231464227.0 2009/01/09, 01:23:50.000, 91430.0,55343.480,9,9, 1231464230.0 2009/01/09, 01:23:53.000, 91433.0,55343.530,9,9, 1231464233.0 2009/01/09, 01:23:56.000, 91436.0,55343.640,9,9, 1231464236.0 2009/01/09, 01:23:59.000, 91439.0,55343.640,9,9, 1231464239.0 2009/01/09, 01:24:02.000, 91442.0,55343.670,9,9, 1231464242.0 2009/01/09, 01:24:05.000, 91445.0,55343.690,9,9, 1231464245.0 2009/01/09, 01:24:08.000, 91448.0,55343.600,9,9, 1231464248.0 2009/01/09, 01:24:11.000, 91451.0,55343.650,9,9, 1231464251.0 2009/01/09, 01:24:14.000, 91454.0,55343.620,9,9, 1231464254.0 2009/01/09, 01:24:17.000, 91457.0,55343.670,9,9, 1231464257.0 2009/01/09, 01:24:20.000, 91460.0,55343.730,9,9, 1231464260.0 2009/01/09, 01:24:23.000, 91463.0,55343.810,9,9, 1231464263.0 2009/01/09, 01:24:26.000, 91466.0,55343.790,9,9, 1231464266.0 2009/01/09, 01:24:29.000, 91469.0,55343.840,9,9, 1231464269.0 2009/01/09, 01:24:32.000, 91472.0,55343.730,9,9, 1231464272.0 2009/01/09, 01:24:35.000, 91475.0,55343.800,9,9, 1231464275.0 2009/01/09, 01:24:38.000, 91478.0,55343.750,9,9, 1231464278.0 2009/01/09, 01:24:41.000, 91481.0,55343.740,9,9, 1231464281.0 2009/01/09, 01:24:44.000, 91484.0,55343.790,9,9, 1231464284.0 2009/01/09, 01:24:47.000, 91487.0,55343.820,9,9, 1231464287.0 2009/01/09, 01:24:50.000, 91490.0,55343.830,9,9, 1231464290.0 2009/01/09, 01:24:53.000, 91493.0,55343.900,9,9, 1231464293.0 2009/01/09, 01:24:56.000, 91496.0,55343.960,9,9, 1231464296.0 2009/01/09, 01:24:59.000, 91499.0,55344.020,9,9, 1231464299.0 2009/01/09, 01:25:02.000, 91502.0,55344.110,9,9, 1231464302.0 2009/01/09, 01:25:05.000, 91505.0,55344.210,9,9, 1231464305.0 2009/01/09, 01:25:08.000, 91508.0,55344.260,9,9, 1231464308.0 2009/01/09, 01:25:11.000, 91511.0,55344.320,9,9, 1231464311.0 2009/01/09, 01:25:14.000, 91514.0,55344.360,9,9, 1231464314.0 2009/01/09, 01:25:17.000, 91517.0,55344.430,9,9, 1231464317.0 2009/01/09, 01:25:20.000, 91520.0,55344.510,9,9, 1231464320.0 2009/01/09, 01:25:23.000, 91523.0,55344.580,9,9, 1231464323.0 2009/01/09, 01:25:26.000, 91526.0,55344.650,9,9, 1231464326.0 2009/01/09, 01:25:29.000, 91529.0,55344.780,9,9, 1231464329.0 2009/01/09, 01:25:32.000, 91532.0,55344.820,9,9, 1231464332.0 2009/01/09, 01:25:35.000, 91535.0,55344.930,9,9, 1231464335.0 2009/01/09, 01:25:38.000, 91538.0,55345.080,9,9, 1231464338.0 2009/01/09, 01:25:41.000, 91541.0,55345.190,9,9, 1231464341.0 2009/01/09, 01:25:44.000, 91544.0,55345.310,9,9, 1231464344.0 2009/01/09, 01:25:47.000, 91547.0,55345.370,9,9, 1231464347.0 2009/01/09, 01:25:50.000, 91550.0,55345.490,9,9, 1231464350.0 2009/01/09, 01:25:53.000, 91553.0,55345.550,9,9, 1231464353.0 2009/01/09, 01:25:56.000, 91556.0,55345.590,9,9, 1231464356.0 2009/01/09, 01:25:59.000, 91559.0,55345.590,9,9, 1231464359.0 2009/01/09, 01:26:02.000, 91562.0,55345.670,9,9, 1231464362.0 2009/01/09, 01:26:05.000, 91565.0,55345.670,9,9, 1231464365.0 2009/01/09, 01:26:08.000, 91568.0,55345.660,9,9, 1231464368.0 2009/01/09, 01:26:11.000, 91571.0,55345.820,9,9, 1231464371.0 2009/01/09, 01:26:14.000, 91574.0,55345.830,9,9, 1231464374.0 2009/01/09, 01:26:17.000, 91577.0,55345.870,9,9, 1231464377.0 2009/01/09, 01:26:20.000, 91580.0,55345.920,9,9, 1231464380.0 2009/01/09, 01:26:23.000, 91583.0,55345.930,9,9, 1231464383.0 2009/01/09, 01:26:26.000, 91586.0,55345.970,9,9, 1231464386.0 2009/01/09, 01:26:29.000, 91589.0,55345.960,9,9, 1231464389.0 2009/01/09, 01:26:32.000, 91592.0,55345.880,9,9, 1231464392.0 2009/01/09, 01:26:35.000, 91595.0,55345.900,9,9, 1231464395.0 2009/01/09, 01:26:38.000, 91598.0,55345.890,9,9, 1231464398.0 2009/01/09, 01:26:41.000, 91601.0,55345.880,9,9, 1231464401.0 2009/01/09, 01:26:44.000, 91604.0,55345.830,9,9, 1231464404.0 2009/01/09, 01:26:47.000, 91607.0,55345.820,9,9, 1231464407.0 2009/01/09, 01:26:50.000, 91610.0,55345.720,9,9, 1231464410.0 2009/01/09, 01:26:53.000, 91613.0,55345.710,9,9, 1231464413.0 2009/01/09, 01:26:56.000, 91616.0,55345.650,9,9, 1231464416.0 2009/01/09, 01:26:59.000, 91619.0,55345.600,9,9, 1231464419.0 2009/01/09, 01:27:02.000, 91622.0,55345.540,9,9, 1231464422.0 2009/01/09, 01:27:05.000, 91625.0,55345.540,9,9, 1231464425.0 2009/01/09, 01:27:08.000, 91628.0,55345.540,9,9, 1231464428.0 2009/01/09, 01:27:11.000, 91631.0,55345.500,9,9, 1231464431.0 2009/01/09, 01:27:14.000, 91634.0,55345.470,9,9, 1231464434.0 2009/01/09, 01:27:17.000, 91637.0,55345.440,9,9, 1231464437.0 2009/01/09, 01:27:20.000, 91640.0,55345.460,9,9, 1231464440.0 2009/01/09, 01:27:23.000, 91643.0,55345.410,9,9, 1231464443.0 2009/01/09, 01:27:26.000, 91646.0,55345.420,9,9, 1231464446.0 2009/01/09, 01:27:29.000, 91649.0,55345.450,9,9, 1231464449.0 2009/01/09, 01:27:32.000, 91652.0,55345.460,9,9, 1231464452.0 2009/01/09, 01:27:35.000, 91655.0,55345.480,9,9, 1231464455.0 2009/01/09, 01:27:38.000, 91658.0,55345.510,9,9, 1231464458.0 2009/01/09, 01:27:41.000, 91661.0,55345.580,9,9, 1231464461.0 2009/01/09, 01:27:44.000, 91664.0,55345.620,9,9, 1231464464.0 2009/01/09, 01:27:47.000, 91667.0,55345.670,9,9, 1231464467.0 2009/01/09, 01:27:50.000, 91670.0,55345.790,9,9, 1231464470.0 2009/01/09, 01:27:53.000, 91673.0,55345.860,9,9, 1231464473.0 2009/01/09, 01:27:56.000, 91676.0,55345.950,9,9, 1231464476.0 2009/01/09, 01:27:59.000, 91679.0,55346.100,9,9, 1231464479.0 2009/01/09, 01:28:02.000, 91682.0,55346.220,9,9, 1231464482.0 2009/01/09, 01:28:05.000, 91685.0,55346.410,9,9, 1231464485.0 2009/01/09, 01:28:08.000, 91688.0,55346.550,9,9, 1231464488.0 2009/01/09, 01:28:11.000, 91691.0,55346.670,9,9, 1231464491.0 2009/01/09, 01:28:14.000, 91694.0,55346.790,9,9, 1231464494.0 2009/01/09, 01:28:17.000, 91697.0,55347.050,9,9, 1231464497.0 2009/01/09, 01:28:20.000, 91700.0,55347.150,9,9, 1231464500.0 2009/01/09, 01:28:23.000, 91703.0,55347.280,9,9, 1231464503.0 2009/01/09, 01:28:26.000, 91706.0,55347.350,9,9, 1231464506.0 2009/01/09, 01:28:29.000, 91709.0,55347.390,9,9, 1231464509.0 2009/01/09, 01:28:32.000, 91712.0,55347.500,9,9, 1231464512.0 2009/01/09, 01:28:35.000, 91715.0,55347.600,9,9, 1231464515.0 2009/01/09, 01:28:38.000, 91718.0,55347.680,9,9, 1231464518.0 2009/01/09, 01:28:41.000, 91721.0,55347.720,9,9, 1231464521.0 2009/01/09, 01:28:44.000, 91724.0,55347.780,9,9, 1231464524.0 2009/01/09, 01:28:47.000, 91727.0,55347.810,9,9, 1231464527.0 2009/01/09, 01:28:50.000, 91730.0,55347.830,9,9, 1231464530.0 2009/01/09, 01:28:53.000, 91733.0,55347.910,9,9, 1231464533.0 2009/01/09, 01:28:56.000, 91736.0,55347.880,9,9, 1231464536.0 2009/01/09, 01:28:59.000, 91739.0,55347.920,9,9, 1231464539.0 2009/01/09, 01:29:02.000, 91742.0,55348.010,9,9, 1231464542.0 2009/01/09, 01:29:05.000, 91745.0,55348.030,9,9, 1231464545.0 2009/01/09, 01:29:08.000, 91748.0,55347.990,9,9, 1231464548.0 2009/01/09, 01:29:11.000, 91751.0,55348.090,9,9, 1231464551.0 2009/01/09, 01:29:14.000, 91754.0,55348.130,9,9, 1231464554.0 2009/01/09, 01:29:17.000, 91757.0,55348.210,9,9, 1231464557.0 2009/01/09, 01:29:20.000, 91760.0,55348.300,9,9, 1231464560.0 2009/01/09, 01:29:23.000, 91763.0,55348.450,9,9, 1231464563.0 2009/01/09, 01:29:26.000, 91766.0,55348.590,9,9, 1231464566.0 2009/01/09, 01:29:29.000, 91769.0,55348.650,9,9, 1231464569.0 2009/01/09, 01:29:32.000, 91772.0,55348.870,9,9, 1231464572.0 2009/01/09, 01:29:35.000, 91775.0,55348.960,9,9, 1231464575.0 2009/01/09, 01:29:38.000, 91778.0,55349.050,9,9, 1231464578.0 2009/01/09, 01:29:41.000, 91781.0,55349.230,9,9, 1231464581.0 2009/01/09, 01:29:44.000, 91784.0,55349.360,9,9, 1231464584.0 2009/01/09, 01:29:47.000, 91787.0,55349.500,9,9, 1231464587.0 2009/01/09, 01:29:50.000, 91790.0,55349.630,9,9, 1231464590.0 2009/01/09, 01:29:53.000, 91793.0,55349.730,9,9, 1231464593.0 2009/01/09, 01:29:56.000, 91796.0,55349.920,9,9, 1231464596.0 2009/01/09, 01:29:59.000, 91799.0,55349.990,9,9, 1231464599.0 2009/01/09, 01:30:02.000, 91802.0,55350.160,9,9, 1231464602.0 2009/01/09, 01:30:05.000, 91805.0,55350.220,9,9, 1231464605.0 2009/01/09, 01:30:08.000, 91808.0,55350.370,9,9, 1231464608.0 2009/01/09, 01:30:11.000, 91811.0,55350.440,9,9, 1231464611.0 2009/01/09, 01:30:14.000, 91814.0,55350.690,9,9, 1231464614.0 2009/01/09, 01:30:17.000, 91817.0,55350.730,9,9, 1231464617.0 2009/01/09, 01:30:20.000, 91820.0,55350.860,9,9, 1231464620.0 2009/01/09, 01:30:23.000, 91823.0,55351.030,9,9, 1231464623.0 2009/01/09, 01:30:26.000, 91826.0,55351.090,9,9, 1231464626.0 2009/01/09, 01:30:29.000, 91829.0,55351.280,9,9, 1231464629.0 2009/01/09, 01:30:32.000, 91832.0,55351.330,9,9, 1231464632.0 2009/01/09, 01:30:35.000, 91835.0,55351.400,9,9, 1231464635.0 2009/01/09, 01:30:38.000, 91838.0,55351.430,9,9, 1231464638.0 2009/01/09, 01:30:41.000, 91841.0,55351.490,9,9, 1231464641.0 2009/01/09, 01:30:44.000, 91844.0,55351.470,9,9, 1231464644.0 2009/01/09, 01:30:47.000, 91847.0,55351.490,9,9, 1231464647.0 2009/01/09, 01:30:50.000, 91850.0,55351.460,9,9, 1231464650.0 2009/01/09, 01:30:53.000, 91853.0,55351.410,9,9, 1231464653.0 2009/01/09, 01:30:56.000, 91856.0,55351.430,9,9, 1231464656.0 2009/01/09, 01:30:59.000, 91859.0,55351.410,9,9, 1231464659.0 2009/01/09, 01:31:02.000, 91862.0,55351.390,9,9, 1231464662.0 2009/01/09, 01:31:05.000, 91865.0,55351.310,9,9, 1231464665.0 2009/01/09, 01:31:08.000, 91868.0,55351.250,9,9, 1231464668.0 2009/01/09, 01:31:11.000, 91871.0,55351.200,9,9, 1231464671.0 2009/01/09, 01:31:14.000, 91874.0,55351.160,9,9, 1231464674.0 2009/01/09, 01:31:17.000, 91877.0,55351.090,9,9, 1231464677.0 2009/01/09, 01:31:20.000, 91880.0,55351.030,9,9, 1231464680.0 2009/01/09, 01:31:23.000, 91883.0,55350.950,9,9, 1231464683.0 2009/01/09, 01:31:26.000, 91886.0,55350.880,9,9, 1231464686.0 2009/01/09, 01:31:29.000, 91889.0,55350.740,9,9, 1231464689.0 2009/01/09, 01:31:32.000, 91892.0,55350.750,9,9, 1231464692.0 2009/01/09, 01:31:35.000, 91895.0,55350.720,9,9, 1231464695.0 2009/01/09, 01:31:38.000, 91898.0,55350.800,9,9, 1231464698.0 2009/01/09, 01:31:41.000, 91901.0,55350.840,9,9, 1231464701.0 2009/01/09, 01:31:44.000, 91904.0,55350.970,9,9, 1231464704.0 2009/01/09, 01:31:47.000, 91907.0,55351.140,9,9, 1231464707.0 2009/01/09, 01:31:50.000, 91910.0,55351.270,9,9, 1231464710.0 2009/01/09, 01:31:53.000, 91913.0,55351.430,9,9, 1231464713.0 2009/01/09, 01:31:56.000, 91916.0,55351.560,9,9, 1231464716.0 2009/01/09, 01:31:59.000, 91919.0,55351.630,9,9, 1231464719.0 2009/01/09, 01:32:02.000, 91922.0,55351.650,9,9, 1231464722.0 2009/01/09, 01:32:05.000, 91925.0,55351.680,9,9, 1231464725.0 2009/01/09, 01:32:08.000, 91928.0,55351.700,9,9, 1231464728.0 2009/01/09, 01:32:11.000, 91931.0,55351.640,9,9, 1231464731.0 2009/01/09, 01:32:14.000, 91934.0,55351.640,9,9, 1231464734.0 2009/01/09, 01:32:17.000, 91937.0,55351.670,9,9, 1231464737.0 2009/01/09, 01:32:20.000, 91940.0,55351.700,9,9, 1231464740.0 2009/01/09, 01:32:23.000, 91943.0,55351.810,9,9, 1231464743.0 2009/01/09, 01:32:26.000, 91946.0,55351.820,9,9, 1231464746.0 2009/01/09, 01:32:29.000, 91949.0,55351.910,9,9, 1231464749.0 2009/01/09, 01:32:32.000, 91952.0,55352.040,9,9, 1231464752.0 2009/01/09, 01:32:35.000, 91955.0,55352.190,9,9, 1231464755.0 2009/01/09, 01:32:38.000, 91958.0,55352.260,9,9, 1231464758.0 2009/01/09, 01:32:41.000, 91961.0,55352.370,9,9, 1231464761.0 2009/01/09, 01:32:44.000, 91964.0,55352.410,9,9, 1231464764.0 2009/01/09, 01:32:47.000, 91967.0,55352.550,9,9, 1231464767.0 2009/01/09, 01:32:50.000, 91970.0,55352.690,9,9, 1231464770.0 2009/01/09, 01:32:53.000, 91973.0,55352.950,9,9, 1231464773.0 2009/01/09, 01:32:56.000, 91976.0,55353.090,9,9, 1231464776.0 2009/01/09, 01:32:59.000, 91979.0,55353.260,9,9, 1231464779.0 2009/01/09, 01:33:02.000, 91982.0,55353.360,9,9, 1231464782.0 2009/01/09, 01:33:05.000, 91985.0,55353.400,9,9, 1231464785.0 2009/01/09, 01:33:08.000, 91988.0,55353.440,9,9, 1231464788.0 2009/01/09, 01:33:11.000, 91991.0,55353.380,9,9, 1231464791.0 2009/01/09, 01:33:14.000, 91994.0,55353.380,9,9, 1231464794.0 2009/01/09, 01:33:17.000, 91997.0,55353.240,9,9, 1231464797.0 2009/01/09, 01:33:20.000, 92000.0,55353.080,9,9, 1231464800.0 2009/01/09, 01:33:23.000, 92003.0,55352.950,9,9, 1231464803.0 2009/01/09, 01:33:26.000, 92006.0,55352.670,9,9, 1231464806.0 2009/01/09, 01:33:29.000, 92009.0,55352.420,9,9, 1231464809.0 2009/01/09, 01:33:32.000, 92012.0,55352.250,9,9, 1231464812.0 2009/01/09, 01:33:35.000, 92015.0,55352.040,9,9, 1231464815.0 2009/01/09, 01:33:38.000, 92018.0,55351.810,9,9, 1231464818.0 2009/01/09, 01:33:41.000, 92021.0,55351.570,9,9, 1231464821.0 2009/01/09, 01:33:44.000, 92024.0,55351.330,9,9, 1231464824.0 2009/01/09, 01:33:47.000, 92027.0,55351.160,9,9, 1231464827.0 2009/01/09, 01:33:50.000, 92030.0,55350.940,9,9, 1231464830.0 2009/01/09, 01:33:53.000, 92033.0,55350.840,9,9, 1231464833.0 2009/01/09, 01:33:56.000, 92036.0,55350.720,9,9, 1231464836.0 2009/01/09, 01:33:59.000, 92039.0,55350.680,9,9, 1231464839.0 2009/01/09, 01:34:02.000, 92042.0,55350.780,9,9, 1231464842.0 2009/01/09, 01:34:05.000, 92045.0,55350.900,9,9, 1231464845.0 2009/01/09, 01:34:08.000, 92048.0,55351.080,9,9, 1231464848.0 2009/01/09, 01:34:11.000, 92051.0,55351.230,9,9, 1231464851.0 2009/01/09, 01:34:14.000, 92054.0,55351.500,9,9, 1231464854.0 2009/01/09, 01:34:17.000, 92057.0,55351.770,9,9, 1231464857.0 2009/01/09, 01:34:20.000, 92060.0,55352.020,9,9, 1231464860.0 2009/01/09, 01:34:23.000, 92063.0,55352.240,9,9, 1231464863.0 2009/01/09, 01:34:26.000, 92066.0,55352.440,9,9, 1231464866.0 2009/01/09, 01:34:29.000, 92069.0,55352.720,9,9, 1231464869.0 2009/01/09, 01:34:32.000, 92072.0,55352.880,9,9, 1231464872.0 2009/01/09, 01:34:35.000, 92075.0,55353.050,9,9, 1231464875.0 2009/01/09, 01:34:38.000, 92078.0,55353.140,9,9, 1231464878.0 2009/01/09, 01:34:41.000, 92081.0,55353.180,9,9, 1231464881.0 2009/01/09, 01:34:44.000, 92084.0,55353.300,9,9, 1231464884.0 2009/01/09, 01:34:47.000, 92087.0,55353.410,9,9, 1231464887.0 2009/01/09, 01:34:50.000, 92090.0,55353.430,9,9, 1231464890.0 2009/01/09, 01:34:53.000, 92093.0,55353.520,9,9, 1231464893.0 2009/01/09, 01:34:56.000, 92096.0,55353.470,9,9, 1231464896.0 2009/01/09, 01:34:59.000, 92099.0,55353.470,9,9, 1231464899.0 2009/01/09, 01:35:02.000, 92102.0,55353.500,9,9, 1231464902.0 2009/01/09, 01:35:05.000, 92105.0,55353.520,9,9, 1231464905.0 2009/01/09, 01:35:08.000, 92108.0,55353.560,9,9, 1231464908.0 2009/01/09, 01:35:11.000, 92111.0,55353.620,9,9, 1231464911.0 2009/01/09, 01:35:14.000, 92114.0,55353.720,9,9, 1231464914.0 2009/01/09, 01:35:17.000, 92117.0,55353.800,9,9, 1231464917.0 2009/01/09, 01:35:20.000, 92120.0,55353.900,9,9, 1231464920.0 2009/01/09, 01:35:23.000, 92123.0,55353.980,9,9, 1231464923.0 2009/01/09, 01:35:26.000, 92126.0,55354.030,9,9, 1231464926.0 2009/01/09, 01:35:29.000, 92129.0,55354.160,9,9, 1231464929.0 2009/01/09, 01:35:32.000, 92132.0,55354.320,9,9, 1231464932.0 2009/01/09, 01:35:35.000, 92135.0,55354.420,9,9, 1231464935.0 2009/01/09, 01:35:38.000, 92138.0,55354.560,9,9, 1231464938.0 2009/01/09, 01:35:41.000, 92141.0,55354.660,9,9, 1231464941.0 2009/01/09, 01:35:44.000, 92144.0,55354.820,9,9, 1231464944.0 2009/01/09, 01:35:47.000, 92147.0,55354.900,9,9, 1231464947.0 2009/01/09, 01:35:50.000, 92150.0,55355.090,9,9, 1231464950.0 2009/01/09, 01:35:53.000, 92153.0,55355.340,9,9, 1231464953.0 2009/01/09, 01:35:56.000, 92156.0,55355.530,9,9, 1231464956.0 2009/01/09, 01:35:59.000, 92159.0,55355.830,9,9, 1231464959.0 2009/01/09, 01:36:02.000, 92162.0,55356.080,9,9, 1231464962.0 2009/01/09, 01:36:05.000, 92165.0,55356.320,9,9, 1231464965.0 2009/01/09, 01:36:08.000, 92168.0,55356.710,9,9, 1231464968.0 2009/01/09, 01:36:11.000, 92171.0,55357.100,9,9, 1231464971.0 2009/01/09, 01:36:14.000, 92174.0,55357.450,9,9, 1231464974.0 2009/01/09, 01:36:17.000, 92177.0,55357.810,9,9, 1231464977.0 2009/01/09, 01:36:20.000, 92180.0,55358.240,9,9, 1231464980.0 2009/01/09, 01:36:23.000, 92183.0,55358.590,9,9, 1231464983.0 2009/01/09, 01:36:26.000, 92186.0,55359.050,9,9, 1231464986.0 2009/01/09, 01:36:29.000, 92189.0,55359.490,9,9, 1231464989.0 2009/01/09, 01:36:32.000, 92192.0,55359.890,9,9, 1231464992.0 2009/01/09, 01:36:35.000, 92195.0,55360.330,9,9, 1231464995.0 2009/01/09, 01:36:38.000, 92198.0,55360.740,9,9, 1231464998.0 2009/01/09, 01:36:41.000, 92201.0,55361.170,9,9, 1231465001.0 2009/01/09, 01:36:44.000, 92204.0,55361.610,9,9, 1231465004.0 2009/01/09, 01:36:47.000, 92207.0,55361.950,9,9, 1231465007.0 2009/01/09, 01:36:50.000, 92210.0,55362.300,9,9, 1231465010.0 2009/01/09, 01:36:53.000, 92213.0,55362.690,9,9, 1231465013.0 2009/01/09, 01:36:56.000, 92216.0,55363.020,9,9, 1231465016.0 2009/01/09, 01:36:59.000, 92219.0,55363.370,9,9, 1231465019.0 2009/01/09, 01:37:02.000, 92222.0,55363.750,9,9, 1231465022.0 2009/01/09, 01:37:05.000, 92225.0,55364.030,9,9, 1231465025.0 2009/01/09, 01:37:08.000, 92228.0,55364.440,9,9, 1231465028.0 2009/01/09, 01:37:11.000, 92231.0,55364.790,9,9, 1231465031.0 2009/01/09, 01:37:14.000, 92234.0,55365.230,9,9, 1231465034.0 2009/01/09, 01:37:17.000, 92237.0,55365.670,9,9, 1231465037.0 2009/01/09, 01:37:20.000, 92240.0,55365.990,9,9, 1231465040.0 2009/01/09, 01:37:23.000, 92243.0,55366.360,9,9, 1231465043.0 2009/01/09, 01:37:26.000, 92246.0,55366.810,9,9, 1231465046.0 2009/01/09, 01:37:29.000, 92249.0,55367.140,9,9, 1231465049.0 2009/01/09, 01:37:32.000, 92252.0,55367.390,9,9, 1231465052.0 2009/01/09, 01:37:35.000, 92255.0,55367.700,9,9, 1231465055.0 2009/01/09, 01:37:38.000, 92258.0,55367.900,9,9, 1231465058.0 2009/01/09, 01:37:41.000, 92261.0,55368.090,9,9, 1231465061.0 2009/01/09, 01:37:44.000, 92264.0,55368.390,9,9, 1231465064.0 2009/01/09, 01:37:47.000, 92267.0,55368.550,9,9, 1231465067.0 2009/01/09, 01:37:50.000, 92270.0,55368.570,9,9, 1231465070.0 2009/01/09, 01:37:53.000, 92273.0,55368.620,9,9, 1231465073.0 2009/01/09, 01:37:56.000, 92276.0,55368.560,9,9, 1231465076.0 2009/01/09, 01:37:59.000, 92279.0,55368.510,9,9, 1231465079.0 2009/01/09, 01:38:02.000, 92282.0,55368.430,9,9, 1231465082.0 2009/01/09, 01:38:05.000, 92285.0,55368.380,9,9, 1231465085.0 2009/01/09, 01:38:08.000, 92288.0,55368.230,9,9, 1231465088.0 2009/01/09, 01:38:11.000, 92291.0,55368.110,9,9, 1231465091.0 2009/01/09, 01:38:14.000, 92294.0,55367.940,9,9, 1231465094.0 2009/01/09, 01:38:17.000, 92297.0,55367.830,9,9, 1231465097.0 2009/01/09, 01:38:20.000, 92300.0,55367.660,9,9, 1231465100.0 2009/01/09, 01:38:23.000, 92303.0,55367.430,9,9, 1231465103.0 2009/01/09, 01:38:26.000, 92306.0,55367.290,9,9, 1231465106.0 2009/01/09, 01:38:29.000, 92309.0,55367.040,9,9, 1231465109.0 2009/01/09, 01:38:32.000, 92312.0,55366.800,9,9, 1231465112.0 2009/01/09, 01:38:35.000, 92315.0,55366.540,9,9, 1231465115.0 2009/01/09, 01:38:38.000, 92318.0,55366.430,9,9, 1231465118.0 2009/01/09, 01:38:41.000, 92321.0,55366.210,9,9, 1231465121.0 2009/01/09, 01:38:44.000, 92324.0,55365.990,9,9, 1231465124.0 2009/01/09, 01:38:47.000, 92327.0,55365.800,9,9, 1231465127.0 2009/01/09, 01:38:50.000, 92330.0,55365.580,9,9, 1231465130.0 2009/01/09, 01:38:53.000, 92333.0,55365.340,9,9, 1231465133.0 2009/01/09, 01:38:56.000, 92336.0,55365.150,9,9, 1231465136.0 2009/01/09, 01:38:59.000, 92339.0,55365.000,9,9, 1231465139.0 2009/01/09, 01:39:02.000, 92342.0,55364.830,9,9, 1231465142.0 2009/01/09, 01:39:05.000, 92345.0,55364.700,9,9, 1231465145.0 2009/01/09, 01:39:08.000, 92348.0,55364.600,9,9, 1231465148.0 2009/01/09, 01:39:11.000, 92351.0,55364.640,9,9, 1231465151.0 2009/01/09, 01:39:14.000, 92354.0,55364.560,9,9, 1231465154.0 2009/01/09, 01:39:17.000, 92357.0,55364.560,9,9, 1231465157.0 2009/01/09, 01:39:20.000, 92360.0,55364.590,9,9, 1231465160.0 2009/01/09, 01:39:23.000, 92363.0,55364.700,9,9, 1231465163.0 2009/01/09, 01:39:26.000, 92366.0,55364.790,9,9, 1231465166.0 2009/01/09, 01:39:29.000, 92369.0,55364.870,9,9, 1231465169.0 2009/01/09, 01:39:32.000, 92372.0,55364.960,9,9, 1231465172.0 2009/01/09, 01:39:35.000, 92375.0,55365.080,9,9, 1231465175.0 2009/01/09, 01:39:38.000, 92378.0,55365.240,9,9, 1231465178.0 2009/01/09, 01:39:41.000, 92381.0,55365.390,9,9, 1231465181.0 2009/01/09, 01:39:44.000, 92384.0,55365.560,9,9, 1231465184.0 2009/01/09, 01:39:47.000, 92387.0,55365.630,9,9, 1231465187.0 2009/01/09, 01:39:50.000, 92390.0,55365.790,9,9, 1231465190.0 2009/01/09, 01:39:53.000, 92393.0,55365.970,9,9, 1231465193.0 2009/01/09, 01:39:56.000, 92396.0,55366.200,9,9, 1231465196.0 2009/01/09, 01:39:59.000, 92399.0,55366.370,9,9, 1231465199.0 2009/01/09, 01:40:02.000, 92402.0,55366.640,9,9, 1231465202.0 2009/01/09, 01:40:05.000, 92405.0,55366.830,9,9, 1231465205.0 2009/01/09, 01:40:08.000, 92408.0,55367.020,9,9, 1231465208.0 2009/01/09, 01:40:11.000, 92411.0,55367.180,9,9, 1231465211.0 2009/01/09, 01:40:14.000, 92414.0,55367.250,9,9, 1231465214.0 2009/01/09, 01:40:17.000, 92417.0,55367.480,9,9, 1231465217.0 2009/01/09, 01:40:20.000, 92420.0,55367.580,9,9, 1231465220.0 2009/01/09, 01:40:23.000, 92423.0,55367.690,9,9, 1231465223.0 2009/01/09, 01:40:26.000, 92426.0,55367.810,9,9, 1231465226.0 2009/01/09, 01:40:29.000, 92429.0,55367.950,9,9, 1231465229.0 2009/01/09, 01:40:32.000, 92432.0,55368.100,9,9, 1231465232.0 2009/01/09, 01:40:35.000, 92435.0,55368.190,9,9, 1231465235.0 2009/01/09, 01:40:38.000, 92438.0,55368.190,9,9, 1231465238.0 2009/01/09, 01:40:41.000, 92441.0,55368.260,9,9, 1231465241.0 2009/01/09, 01:40:44.000, 92444.0,55368.280,9,9, 1231465244.0 2009/01/09, 01:40:47.000, 92447.0,55368.320,9,9, 1231465247.0 2009/01/09, 01:40:50.000, 92450.0,55368.430,9,9, 1231465250.0 2009/01/09, 01:40:53.000, 92453.0,55368.600,9,9, 1231465253.0 2009/01/09, 01:40:56.000, 92456.0,55368.690,9,9, 1231465256.0 2009/01/09, 01:40:59.000, 92459.0,55368.840,9,9, 1231465259.0 2009/01/09, 01:41:02.000, 92462.0,55369.010,9,9, 1231465262.0 2009/01/09, 01:41:05.000, 92465.0,55369.200,9,9, 1231465265.0 2009/01/09, 01:41:08.000, 92468.0,55369.310,9,9, 1231465268.0 2009/01/09, 01:41:11.000, 92471.0,55369.490,9,9, 1231465271.0 2009/01/09, 01:41:14.000, 92474.0,55369.680,9,9, 1231465274.0 2009/01/09, 01:41:17.000, 92477.0,55369.860,9,9, 1231465277.0 2009/01/09, 01:41:20.000, 92480.0,55370.130,9,9, 1231465280.0 2009/01/09, 01:41:23.000, 92483.0,55370.380,9,9, 1231465283.0 2009/01/09, 01:41:26.000, 92486.0,55370.660,9,9, 1231465286.0 2009/01/09, 01:41:29.000, 92489.0,55370.930,9,9, 1231465289.0 2009/01/09, 01:41:32.000, 92492.0,55371.210,9,9, 1231465292.0 2009/01/09, 01:41:35.000, 92495.0,55371.450,9,9, 1231465295.0 2009/01/09, 01:41:38.000, 92498.0,55371.710,9,9, 1231465298.0 2009/01/09, 01:41:41.000, 92501.0,55371.910,9,9, 1231465301.0 2009/01/09, 01:41:44.000, 92504.0,55372.110,9,9, 1231465304.0 2009/01/09, 01:41:47.000, 92507.0,55372.350,9,9, 1231465307.0 2009/01/09, 01:41:50.000, 92510.0,55372.550,9,9, 1231465310.0 2009/01/09, 01:41:53.000, 92513.0,55372.870,9,9, 1231465313.0 2009/01/09, 01:41:56.000, 92516.0,55373.140,9,9, 1231465316.0 2009/01/09, 01:41:59.000, 92519.0,55373.360,9,9, 1231465319.0 2009/01/09, 01:42:02.000, 92522.0,55373.670,9,9, 1231465322.0 2009/01/09, 01:42:05.000, 92525.0,55373.900,9,9, 1231465325.0 2009/01/09, 01:42:08.000, 92528.0,55374.200,9,9, 1231465328.0 2009/01/09, 01:42:11.000, 92531.0,55374.490,9,9, 1231465331.0 2009/01/09, 01:42:14.000, 92534.0,55374.760,9,9, 1231465334.0 2009/01/09, 01:42:17.000, 92537.0,55374.970,9,9, 1231465337.0 2009/01/09, 01:42:20.000, 92540.0,55375.030,9,9, 1231465340.0 2009/01/09, 01:42:23.000, 92543.0,55375.160,9,9, 1231465343.0 2009/01/09, 01:42:26.000, 92546.0,55375.340,9,9, 1231465346.0 2009/01/09, 01:42:29.000, 92549.0,55375.400,9,9, 1231465349.0 2009/01/09, 01:42:32.000, 92552.0,55375.520,9,9, 1231465352.0 2009/01/09, 01:42:35.000, 92555.0,55375.700,9,9, 1231465355.0 2009/01/09, 01:42:38.000, 92558.0,55375.930,9,9, 1231465358.0 2009/01/09, 01:42:41.000, 92561.0,55376.180,9,9, 1231465361.0 2009/01/09, 01:42:44.000, 92564.0,55376.310,9,9, 1231465364.0 2009/01/09, 01:42:47.000, 92567.0,55376.430,9,9, 1231465367.0 2009/01/09, 01:42:50.000, 92570.0,55376.510,9,9, 1231465370.0 2009/01/09, 01:42:53.000, 92573.0,55376.590,9,9, 1231465373.0 2009/01/09, 01:42:56.000, 92576.0,55376.590,9,9, 1231465376.0 2009/01/09, 01:42:59.000, 92579.0,55376.650,9,9, 1231465379.0 2009/01/09, 01:43:02.000, 92582.0,55376.820,9,9, 1231465382.0 2009/01/09, 01:43:05.000, 92585.0,55376.940,9,9, 1231465385.0 2009/01/09, 01:43:08.000, 92588.0,55377.010,9,9, 1231465388.0 2009/01/09, 01:43:11.000, 92591.0,55377.110,9,9, 1231465391.0 2009/01/09, 01:43:14.000, 92594.0,55377.150,9,9, 1231465394.0 2009/01/09, 01:43:17.000, 92597.0,55377.210,9,9, 1231465397.0 2009/01/09, 01:43:20.000, 92600.0,55377.360,9,9, 1231465400.0 2009/01/09, 01:43:23.000, 92603.0,55377.400,9,9, 1231465403.0 2009/01/09, 01:43:26.000, 92606.0,55377.400,9,9, 1231465406.0 2009/01/09, 01:43:29.000, 92609.0,55377.470,9,9, 1231465409.0 2009/01/09, 01:43:32.000, 92612.0,55377.520,9,9, 1231465412.0 2009/01/09, 01:43:35.000, 92615.0,55377.510,9,9, 1231465415.0 2009/01/09, 01:43:38.000, 92618.0,55377.460,9,9, 1231465418.0 2009/01/09, 01:43:41.000, 92621.0,55377.430,9,9, 1231465421.0 2009/01/09, 01:43:44.000, 92624.0,55377.270,9,9, 1231465424.0 2009/01/09, 01:43:47.000, 92627.0,55377.170,9,9, 1231465427.0 2009/01/09, 01:43:50.000, 92630.0,55376.970,9,9, 1231465430.0 2009/01/09, 01:43:53.000, 92633.0,55376.860,9,9, 1231465433.0 2009/01/09, 01:43:56.000, 92636.0,55376.760,9,9, 1231465436.0 2009/01/09, 01:43:59.000, 92639.0,55376.620,9,9, 1231465439.0 2009/01/09, 01:44:02.000, 92642.0,55376.560,9,9, 1231465442.0 2009/01/09, 01:44:05.000, 92645.0,55376.440,9,9, 1231465445.0 2009/01/09, 01:44:08.000, 92648.0,55376.390,9,9, 1231465448.0 2009/01/09, 01:44:11.000, 92651.0,55376.340,9,9, 1231465451.0 2009/01/09, 01:44:14.000, 92654.0,55376.180,9,9, 1231465454.0 2009/01/09, 01:44:17.000, 92657.0,55376.040,9,9, 1231465457.0 2009/01/09, 01:44:20.000, 92660.0,55375.860,9,9, 1231465460.0 2009/01/09, 01:44:23.000, 92663.0,55375.670,9,9, 1231465463.0 2009/01/09, 01:44:26.000, 92666.0,55375.520,9,9, 1231465466.0 2009/01/09, 01:44:29.000, 92669.0,55375.360,9,9, 1231465469.0 2009/01/09, 01:44:32.000, 92672.0,55375.200,9,9, 1231465472.0 2009/01/09, 01:44:35.000, 92675.0,55375.040,9,9, 1231465475.0 2009/01/09, 01:44:38.000, 92678.0,55374.890,9,9, 1231465478.0 2009/01/09, 01:44:41.000, 92681.0,55374.750,9,9, 1231465481.0 2009/01/09, 01:44:44.000, 92684.0,55374.620,9,9, 1231465484.0 2009/01/09, 01:44:47.000, 92687.0,55374.440,9,9, 1231465487.0 2009/01/09, 01:44:50.000, 92690.0,55374.220,9,9, 1231465490.0 2009/01/09, 01:44:53.000, 92693.0,55374.140,9,9, 1231465493.0 2009/01/09, 01:44:56.000, 92696.0,55374.020,9,9, 1231465496.0 2009/01/09, 01:44:59.000, 92699.0,55373.890,9,9, 1231465499.0 2009/01/09, 01:45:02.000, 92702.0,55373.730,9,9, 1231465502.0 2009/01/09, 01:45:05.000, 92705.0,55373.630,9,9, 1231465505.0 2009/01/09, 01:45:08.000, 92708.0,55373.490,9,9, 1231465508.0 2009/01/09, 01:45:11.000, 92711.0,55373.420,9,9, 1231465511.0 2009/01/09, 01:45:14.000, 92714.0,55373.290,9,9, 1231465514.0 2009/01/09, 01:45:17.000, 92717.0,55373.200,9,9, 1231465517.0 2009/01/09, 01:45:20.000, 92720.0,55373.160,9,9, 1231465520.0 2009/01/09, 01:45:23.000, 92723.0,55373.140,9,9, 1231465523.0 2009/01/09, 01:45:26.000, 92726.0,55373.090,9,9, 1231465526.0 2009/01/09, 01:45:29.000, 92729.0,55373.020,9,9, 1231465529.0 2009/01/09, 01:45:32.000, 92732.0,55373.060,9,9, 1231465532.0 2009/01/09, 01:45:35.000, 92735.0,55372.990,9,9, 1231465535.0 2009/01/09, 01:45:38.000, 92738.0,55372.920,9,9, 1231465538.0 2009/01/09, 01:45:41.000, 92741.0,55372.950,9,9, 1231465541.0 2009/01/09, 01:45:44.000, 92744.0,55372.940,9,9, 1231465544.0 2009/01/09, 01:45:47.000, 92747.0,55373.010,9,9, 1231465547.0 2009/01/09, 01:45:50.000, 92750.0,55373.080,9,9, 1231465550.0 2009/01/09, 01:45:53.000, 92753.0,55373.130,9,9, 1231465553.0 2009/01/09, 01:45:56.000, 92756.0,55373.210,9,9, 1231465556.0 2009/01/09, 01:45:59.000, 92759.0,55373.260,9,9, 1231465559.0 2009/01/09, 01:46:02.000, 92762.0,55373.300,9,9, 1231465562.0 2009/01/09, 01:46:05.000, 92765.0,55373.440,9,9, 1231465565.0 2009/01/09, 01:46:08.000, 92768.0,55373.580,9,9, 1231465568.0 2009/01/09, 01:46:11.000, 92771.0,55373.720,9,9, 1231465571.0 2009/01/09, 01:46:14.000, 92774.0,55373.970,9,9, 1231465574.0 2009/01/09, 01:46:17.000, 92777.0,55374.150,9,9, 1231465577.0 2009/01/09, 01:46:20.000, 92780.0,55374.340,9,9, 1231465580.0 2009/01/09, 01:46:23.000, 92783.0,55374.470,9,9, 1231465583.0 2009/01/09, 01:46:26.000, 92786.0,55374.650,9,9, 1231465586.0 2009/01/09, 01:46:29.000, 92789.0,55374.850,9,9, 1231465589.0 2009/01/09, 01:46:32.000, 92792.0,55375.070,9,9, 1231465592.0 2009/01/09, 01:46:35.000, 92795.0,55375.270,9,9, 1231465595.0 2009/01/09, 01:46:38.000, 92798.0,55375.340,9,9, 1231465598.0 2009/01/09, 01:46:41.000, 92801.0,55375.480,9,9, 1231465601.0 2009/01/09, 01:46:44.000, 92804.0,55375.600,9,9, 1231465604.0 2009/01/09, 01:46:47.000, 92807.0,55375.780,9,9, 1231465607.0 2009/01/09, 01:46:50.000, 92810.0,55375.950,9,9, 1231465610.0 2009/01/09, 01:46:53.000, 92813.0,55376.140,9,9, 1231465613.0 2009/01/09, 01:46:56.000, 92816.0,55376.270,9,9, 1231465616.0 2009/01/09, 01:46:59.000, 92819.0,55376.230,9,9, 1231465619.0 2009/01/09, 01:47:02.000, 92822.0,55376.200,9,9, 1231465622.0 2009/01/09, 01:47:05.000, 92825.0,55376.110,9,9, 1231465625.0 2009/01/09, 01:47:08.000, 92828.0,55376.080,9,9, 1231465628.0 2009/01/09, 01:47:11.000, 92831.0,55376.100,9,9, 1231465631.0 2009/01/09, 01:47:14.000, 92834.0,55376.180,9,9, 1231465634.0 2009/01/09, 01:47:17.000, 92837.0,55376.160,9,9, 1231465637.0 2009/01/09, 01:47:20.000, 92840.0,55376.080,9,9, 1231465640.0 2009/01/09, 01:47:23.000, 92843.0,55376.040,9,9, 1231465643.0 2009/01/09, 01:47:26.000, 92846.0,55375.950,9,9, 1231465646.0 2009/01/09, 01:47:29.000, 92849.0,55375.870,9,9, 1231465649.0 2009/01/09, 01:47:32.000, 92852.0,55375.810,9,9, 1231465652.0 2009/01/09, 01:47:35.000, 92855.0,55375.740,9,9, 1231465655.0 2009/01/09, 01:47:38.000, 92858.0,55375.750,9,9, 1231465658.0 2009/01/09, 01:47:41.000, 92861.0,55375.660,9,9, 1231465661.0 2009/01/09, 01:47:44.000, 92864.0,55375.550,9,9, 1231465664.0 2009/01/09, 01:47:47.000, 92867.0,55375.380,9,9, 1231465667.0 2009/01/09, 01:47:50.000, 92870.0,55375.180,9,9, 1231465670.0 2009/01/09, 01:47:53.000, 92873.0,55375.050,9,9, 1231465673.0 2009/01/09, 01:47:56.000, 92876.0,55374.990,9,9, 1231465676.0 2009/01/09, 01:47:59.000, 92879.0,55374.760,9,9, 1231465679.0 2009/01/09, 01:48:02.000, 92882.0,55374.650,9,9, 1231465682.0 2009/01/09, 01:48:05.000, 92885.0,55374.460,9,9, 1231465685.0 2009/01/09, 01:48:08.000, 92888.0,55374.310,9,9, 1231465688.0 2009/01/09, 01:48:11.000, 92891.0,55374.160,9,9, 1231465691.0 2009/01/09, 01:48:14.000, 92894.0,55374.010,9,9, 1231465694.0 2009/01/09, 01:48:17.000, 92897.0,55373.820,9,9, 1231465697.0 2009/01/09, 01:48:20.000, 92900.0,55373.740,9,9, 1231465700.0 2009/01/09, 01:48:23.000, 92903.0,55373.550,9,9, 1231465703.0 2009/01/09, 01:48:26.000, 92906.0,55373.400,9,9, 1231465706.0 2009/01/09, 01:48:29.000, 92909.0,55373.290,9,9, 1231465709.0 2009/01/09, 01:48:32.000, 92912.0,55373.130,9,9, 1231465712.0 2009/01/09, 01:48:35.000, 92915.0,55373.100,9,9, 1231465715.0 2009/01/09, 01:48:38.000, 92918.0,55372.980,9,9, 1231465718.0 2009/01/09, 01:48:41.000, 92921.0,55372.890,9,9, 1231465721.0 2009/01/09, 01:48:44.000, 92924.0,55372.830,9,9, 1231465724.0 2009/01/09, 01:48:47.000, 92927.0,55372.740,9,9, 1231465727.0 2009/01/09, 01:48:50.000, 92930.0,55372.700,9,9, 1231465730.0 2009/01/09, 01:48:53.000, 92933.0,55372.500,9,9, 1231465733.0 2009/01/09, 01:48:56.000, 92936.0,55372.450,9,9, 1231465736.0 2009/01/09, 01:48:59.000, 92939.0,55372.330,9,9, 1231465739.0 2009/01/09, 01:49:02.000, 92942.0,55372.210,9,9, 1231465742.0 2009/01/09, 01:49:05.000, 92945.0,55372.090,9,9, 1231465745.0 2009/01/09, 01:49:08.000, 92948.0,55372.040,9,9, 1231465748.0 2009/01/09, 01:49:11.000, 92951.0,55371.950,9,9, 1231465751.0 2009/01/09, 01:49:14.000, 92954.0,55371.880,9,9, 1231465754.0 2009/01/09, 01:49:17.000, 92957.0,55371.860,9,9, 1231465757.0 2009/01/09, 01:49:20.000, 92960.0,55371.820,9,9, 1231465760.0 2009/01/09, 01:49:23.000, 92963.0,55371.810,9,9, 1231465763.0 2009/01/09, 01:49:26.000, 92966.0,55371.750,9,9, 1231465766.0 2009/01/09, 01:49:29.000, 92969.0,55371.840,9,9, 1231465769.0 2009/01/09, 01:49:32.000, 92972.0,55371.770,9,9, 1231465772.0 2009/01/09, 01:49:35.000, 92975.0,55371.770,9,9, 1231465775.0 2009/01/09, 01:49:38.000, 92978.0,55371.720,9,9, 1231465778.0 2009/01/09, 01:49:41.000, 92981.0,55371.720,9,9, 1231465781.0 2009/01/09, 01:49:44.000, 92984.0,55371.750,9,9, 1231465784.0 2009/01/09, 01:49:47.000, 92987.0,55371.750,9,9, 1231465787.0 2009/01/09, 01:49:50.000, 92990.0,55371.820,9,9, 1231465790.0 2009/01/09, 01:49:53.000, 92993.0,55371.780,9,9, 1231465793.0 2009/01/09, 01:49:56.000, 92996.0,55371.850,9,9, 1231465796.0 2009/01/09, 01:49:59.000, 92999.0,55371.860,9,9, 1231465799.0 2009/01/09, 01:50:02.000, 93002.0,55371.860,9,9, 1231465802.0 2009/01/09, 01:50:05.000, 93005.0,55371.860,9,9, 1231465805.0 2009/01/09, 01:50:08.000, 93008.0,55371.820,9,9, 1231465808.0 2009/01/09, 01:50:11.000, 93011.0,55371.850,9,9, 1231465811.0 2009/01/09, 01:50:14.000, 93014.0,55371.880,9,9, 1231465814.0 2009/01/09, 01:50:17.000, 93017.0,55371.870,9,9, 1231465817.0 2009/01/09, 01:50:20.000, 93020.0,55371.820,9,9, 1231465820.0 2009/01/09, 01:50:23.000, 93023.0,55371.910,9,9, 1231465823.0 2009/01/09, 01:50:26.000, 93026.0,55371.900,9,9, 1231465826.0 2009/01/09, 01:50:29.000, 93029.0,55371.870,9,9, 1231465829.0 2009/01/09, 01:50:32.000, 93032.0,55371.930,9,9, 1231465832.0 2009/01/09, 01:50:35.000, 93035.0,55371.930,9,9, 1231465835.0 2009/01/09, 01:50:38.000, 93038.0,55371.960,9,9, 1231465838.0 2009/01/09, 01:50:41.000, 93041.0,55372.000,9,9, 1231465841.0 2009/01/09, 01:50:44.000, 93044.0,55371.950,9,9, 1231465844.0 2009/01/09, 01:50:47.000, 93047.0,55372.030,9,9, 1231465847.0 2009/01/09, 01:50:50.000, 93050.0,55372.000,9,9, 1231465850.0 2009/01/09, 01:50:53.000, 93053.0,55371.880,9,9, 1231465853.0 2009/01/09, 01:50:56.000, 93056.0,55371.840,9,9, 1231465856.0 2009/01/09, 01:50:59.000, 93059.0,55371.830,9,9, 1231465859.0 2009/01/09, 01:51:02.000, 93062.0,55371.800,9,9, 1231465862.0 2009/01/09, 01:51:05.000, 93065.0,55371.750,9,9, 1231465865.0 2009/01/09, 01:51:08.000, 93068.0,55371.670,9,9, 1231465868.0 2009/01/09, 01:51:11.000, 93071.0,55371.620,9,9, 1231465871.0 2009/01/09, 01:51:14.000, 93074.0,55371.440,9,9, 1231465874.0 2009/01/09, 01:51:17.000, 93077.0,55371.420,9,9, 1231465877.0 2009/01/09, 01:51:20.000, 93080.0,55371.320,9,9, 1231465880.0 2009/01/09, 01:51:23.000, 93083.0,55371.180,9,9, 1231465883.0 2009/01/09, 01:51:26.000, 93086.0,55371.140,9,9, 1231465886.0 2009/01/09, 01:51:29.000, 93089.0,55371.000,9,9, 1231465889.0 2009/01/09, 01:51:32.000, 93092.0,55370.850,9,9, 1231465892.0 2009/01/09, 01:51:35.000, 93095.0,55370.720,9,9, 1231465895.0 2009/01/09, 01:51:38.000, 93098.0,55370.590,9,9, 1231465898.0 2009/01/09, 01:51:41.000, 93101.0,55370.510,9,9, 1231465901.0 2009/01/09, 01:51:44.000, 93104.0,55370.430,9,9, 1231465904.0 2009/01/09, 01:51:47.000, 93107.0,55370.280,9,9, 1231465907.0 2009/01/09, 01:51:50.000, 93110.0,55370.150,9,9, 1231465910.0 2009/01/09, 01:51:53.000, 93113.0,55370.030,9,9, 1231465913.0 2009/01/09, 01:51:56.000, 93116.0,55369.890,9,9, 1231465916.0 2009/01/09, 01:51:59.000, 93119.0,55369.690,9,9, 1231465919.0 2009/01/09, 01:52:02.000, 93122.0,55369.570,9,9, 1231465922.0 2009/01/09, 01:52:05.000, 93125.0,55369.430,9,9, 1231465925.0 2009/01/09, 01:52:08.000, 93128.0,55369.280,9,9, 1231465928.0 2009/01/09, 01:52:11.000, 93131.0,55369.080,9,9, 1231465931.0 2009/01/09, 01:52:14.000, 93134.0,55368.920,9,9, 1231465934.0 2009/01/09, 01:52:17.000, 93137.0,55368.770,9,9, 1231465937.0 2009/01/09, 01:52:20.000, 93140.0,55368.620,9,9, 1231465940.0 2009/01/09, 01:52:23.000, 93143.0,55368.440,9,9, 1231465943.0 2009/01/09, 01:52:26.000, 93146.0,55368.290,9,9, 1231465946.0 2009/01/09, 01:52:29.000, 93149.0,55368.110,9,9, 1231465949.0 2009/01/09, 01:52:32.000, 93152.0,55367.980,9,9, 1231465952.0 2009/01/09, 01:52:35.000, 93155.0,55367.860,9,9, 1231465955.0 2009/01/09, 01:52:38.000, 93158.0,55367.740,9,9, 1231465958.0 2009/01/09, 01:52:41.000, 93161.0,55367.560,9,9, 1231465961.0 2009/01/09, 01:52:44.000, 93164.0,55367.410,9,9, 1231465964.0 2009/01/09, 01:52:47.000, 93167.0,55367.220,9,9, 1231465967.0 2009/01/09, 01:52:50.000, 93170.0,55367.050,9,9, 1231465970.0 2009/01/09, 01:52:53.000, 93173.0,55366.960,9,9, 1231465973.0 2009/01/09, 01:52:56.000, 93176.0,55366.900,9,9, 1231465976.0 2009/01/09, 01:52:59.000, 93179.0,55366.730,9,9, 1231465979.0 2009/01/09, 01:53:02.000, 93182.0,55366.610,9,9, 1231465982.0 2009/01/09, 01:53:05.000, 93185.0,55366.520,9,9, 1231465985.0 2009/01/09, 01:53:08.000, 93188.0,55366.430,9,9, 1231465988.0 2009/01/09, 01:53:11.000, 93191.0,55366.350,9,9, 1231465991.0 2009/01/09, 01:53:14.000, 93194.0,55366.260,9,9, 1231465994.0 2009/01/09, 01:53:17.000, 93197.0,55366.130,9,9, 1231465997.0 2009/01/09, 01:53:20.000, 93200.0,55366.060,9,9, 1231466000.0 2009/01/09, 01:53:23.000, 93203.0,55365.920,9,9, 1231466003.0 2009/01/09, 01:53:26.000, 93206.0,55365.880,9,9, 1231466006.0 2009/01/09, 01:53:29.000, 93209.0,55365.740,9,9, 1231466009.0 2009/01/09, 01:53:32.000, 93212.0,55365.600,9,9, 1231466012.0 2009/01/09, 01:53:35.000, 93215.0,55365.520,9,9, 1231466015.0 2009/01/09, 01:53:38.000, 93218.0,55365.470,9,9, 1231466018.0 2009/01/09, 01:53:41.000, 93221.0,55365.370,9,9, 1231466021.0 2009/01/09, 01:53:44.000, 93224.0,55365.310,9,9, 1231466024.0 2009/01/09, 01:53:47.000, 93227.0,55365.230,9,9, 1231466027.0 2009/01/09, 01:53:50.000, 93230.0,55365.110,9,9, 1231466030.0 2009/01/09, 01:53:53.000, 93233.0,55364.960,9,9, 1231466033.0 2009/01/09, 01:53:56.000, 93236.0,55364.880,9,9, 1231466036.0 2009/01/09, 01:53:59.000, 93239.0,55364.810,9,9, 1231466039.0 2009/01/09, 01:54:02.000, 93242.0,55364.730,9,9, 1231466042.0 2009/01/09, 01:54:05.000, 93245.0,55364.630,9,9, 1231466045.0 2009/01/09, 01:54:08.000, 93248.0,55364.490,9,9, 1231466048.0 2009/01/09, 01:54:11.000, 93251.0,55364.320,9,9, 1231466051.0 2009/01/09, 01:54:14.000, 93254.0,55364.290,9,9, 1231466054.0 2009/01/09, 01:54:17.000, 93257.0,55364.120,9,9, 1231466057.0 2009/01/09, 01:54:20.000, 93260.0,55363.960,9,9, 1231466060.0 2009/01/09, 01:54:23.000, 93263.0,55363.840,9,9, 1231466063.0 2009/01/09, 01:54:26.000, 93266.0,55363.720,9,9, 1231466066.0 2009/01/09, 01:54:29.000, 93269.0,55363.660,9,9, 1231466069.0 2009/01/09, 01:54:32.000, 93272.0,55363.560,9,9, 1231466072.0 2009/01/09, 01:54:35.000, 93275.0,55363.420,9,9, 1231466075.0 2009/01/09, 01:54:38.000, 93278.0,55363.360,9,9, 1231466078.0 2009/01/09, 01:54:41.000, 93281.0,55363.220,9,9, 1231466081.0 2009/01/09, 01:54:44.000, 93284.0,55363.190,9,9, 1231466084.0 2009/01/09, 01:54:47.000, 93287.0,55363.090,9,9, 1231466087.0 2009/01/09, 01:54:50.000, 93290.0,55362.980,9,9, 1231466090.0 2009/01/09, 01:54:53.000, 93293.0,55362.870,9,9, 1231466093.0 2009/01/09, 01:54:56.000, 93296.0,55362.700,9,9, 1231466096.0 2009/01/09, 01:54:59.000, 93299.0,55362.610,9,9, 1231466099.0 2009/01/09, 01:55:02.000, 93302.0,55362.510,9,9, 1231466102.0 2009/01/09, 01:55:05.000, 93305.0,55362.340,9,9, 1231466105.0 2009/01/09, 01:55:08.000, 93308.0,55362.190,9,9, 1231466108.0 2009/01/09, 01:55:11.000, 93311.0,55362.070,9,9, 1231466111.0 2009/01/09, 01:55:14.000, 93314.0,55361.980,9,9, 1231466114.0 2009/01/09, 01:55:17.000, 93317.0,55361.860,9,9, 1231466117.0 2009/01/09, 01:55:20.000, 93320.0,55361.720,9,9, 1231466120.0 2009/01/09, 01:55:23.000, 93323.0,55361.630,9,9, 1231466123.0 2009/01/09, 01:55:26.000, 93326.0,55361.550,9,9, 1231466126.0 2009/01/09, 01:55:29.000, 93329.0,55361.390,9,9, 1231466129.0 2009/01/09, 01:55:32.000, 93332.0,55361.300,9,9, 1231466132.0 2009/01/09, 01:55:35.000, 93335.0,55361.220,9,9, 1231466135.0 2009/01/09, 01:55:38.000, 93338.0,55361.100,9,9, 1231466138.0 2009/01/09, 01:55:41.000, 93341.0,55361.010,9,9, 1231466141.0 2009/01/09, 01:55:44.000, 93344.0,55360.890,9,9, 1231466144.0 2009/01/09, 01:55:47.000, 93347.0,55360.790,9,9, 1231466147.0 2009/01/09, 01:55:50.000, 93350.0,55360.700,9,9, 1231466150.0 2009/01/09, 01:55:53.000, 93353.0,55360.610,9,9, 1231466153.0 2009/01/09, 01:55:56.000, 93356.0,55360.510,9,9, 1231466156.0 2009/01/09, 01:55:59.000, 93359.0,55360.430,9,9, 1231466159.0 2009/01/09, 01:56:02.000, 93362.0,55360.390,9,9, 1231466162.0 2009/01/09, 01:56:05.000, 93365.0,55360.280,9,9, 1231466165.0 2009/01/09, 01:56:08.000, 93368.0,55360.210,9,9, 1231466168.0 2009/01/09, 01:56:11.000, 93371.0,55360.200,9,9, 1231466171.0 2009/01/09, 01:56:14.000, 93374.0,55360.120,9,9, 1231466174.0 2009/01/09, 01:56:17.000, 93377.0,55360.070,9,9, 1231466177.0 2009/01/09, 01:56:20.000, 93380.0,55359.990,9,9, 1231466180.0 2009/01/09, 01:56:23.000, 93383.0,55359.970,9,9, 1231466183.0 2009/01/09, 01:56:26.000, 93386.0,55359.950,9,9, 1231466186.0 2009/01/09, 01:56:29.000, 93389.0,55359.940,9,9, 1231466189.0 2009/01/09, 01:56:32.000, 93392.0,55359.980,9,9, 1231466192.0 2009/01/09, 01:56:35.000, 93395.0,55359.960,9,9, 1231466195.0 2009/01/09, 01:56:38.000, 93398.0,55359.940,9,9, 1231466198.0 2009/01/09, 01:56:41.000, 93401.0,55359.950,9,9, 1231466201.0 2009/01/09, 01:56:44.000, 93404.0,55359.950,9,9, 1231466204.0 2009/01/09, 01:56:47.000, 93407.0,55359.910,9,9, 1231466207.0 2009/01/09, 01:56:50.000, 93410.0,55359.940,9,9, 1231466210.0 2009/01/09, 01:56:53.000, 93413.0,55359.940,9,9, 1231466213.0 2009/01/09, 01:56:56.000, 93416.0,55359.960,9,9, 1231466216.0 2009/01/09, 01:56:59.000, 93419.0,55359.960,9,9, 1231466219.0 2009/01/09, 01:57:02.000, 93422.0,55359.970,9,9, 1231466222.0 2009/01/09, 01:57:05.000, 93425.0,55360.020,9,9, 1231466225.0 2009/01/09, 01:57:08.000, 93428.0,55360.020,9,9, 1231466228.0 2009/01/09, 01:57:11.000, 93431.0,55360.050,9,9, 1231466231.0 2009/01/09, 01:57:14.000, 93434.0,55360.120,9,9, 1231466234.0 2009/01/09, 01:57:17.000, 93437.0,55360.070,9,9, 1231466237.0 2009/01/09, 01:57:20.000, 93440.0,55360.110,9,9, 1231466240.0 2009/01/09, 01:57:23.000, 93443.0,55360.180,9,9, 1231466243.0 2009/01/09, 01:57:26.000, 93446.0,55360.210,9,9, 1231466246.0 2009/01/09, 01:57:29.000, 93449.0,55360.280,9,9, 1231466249.0 2009/01/09, 01:57:32.000, 93452.0,55360.290,9,9, 1231466252.0 2009/01/09, 01:57:35.000, 93455.0,55360.340,9,9, 1231466255.0 2009/01/09, 01:57:38.000, 93458.0,55360.450,9,9, 1231466258.0 2009/01/09, 01:57:41.000, 93461.0,55360.490,9,9, 1231466261.0 2009/01/09, 01:57:44.000, 93464.0,55360.530,9,9, 1231466264.0 2009/01/09, 01:57:47.000, 93467.0,55360.630,9,9, 1231466267.0 2009/01/09, 01:57:50.000, 93470.0,55360.700,9,9, 1231466270.0 2009/01/09, 01:57:53.000, 93473.0,55360.690,9,9, 1231466273.0 2009/01/09, 01:57:56.000, 93476.0,55360.770,9,9, 1231466276.0 2009/01/09, 01:57:59.000, 93479.0,55360.850,9,9, 1231466279.0 2009/01/09, 01:58:02.000, 93482.0,55360.920,9,9, 1231466282.0 2009/01/09, 01:58:05.000, 93485.0,55360.940,9,9, 1231466285.0 2009/01/09, 01:58:08.000, 93488.0,55360.960,9,9, 1231466288.0 2009/01/09, 01:58:11.000, 93491.0,55360.990,9,9, 1231466291.0 2009/01/09, 01:58:14.000, 93494.0,55361.090,9,9, 1231466294.0 2009/01/09, 01:58:17.000, 93497.0,55361.080,9,9, 1231466297.0 2009/01/09, 01:58:20.000, 93500.0,55361.080,9,9, 1231466300.0 2009/01/09, 01:58:23.000, 93503.0,55361.120,9,9, 1231466303.0 2009/01/09, 01:58:26.000, 93506.0,55361.120,9,9, 1231466306.0 2009/01/09, 01:58:29.000, 93509.0,55361.120,9,9, 1231466309.0 2009/01/09, 01:58:32.000, 93512.0,55361.180,9,9, 1231466312.0 2009/01/09, 01:58:35.000, 93515.0,55361.180,9,9, 1231466315.0 2009/01/09, 01:58:38.000, 93518.0,55361.220,9,9, 1231466318.0 2009/01/09, 01:58:41.000, 93521.0,55361.220,9,9, 1231466321.0 2009/01/09, 01:58:44.000, 93524.0,55361.370,9,9, 1231466324.0 2009/01/09, 01:58:47.000, 93527.0,55361.380,9,9, 1231466327.0 2009/01/09, 01:58:50.000, 93530.0,55361.400,9,9, 1231466330.0 2009/01/09, 01:58:53.000, 93533.0,55361.490,9,9, 1231466333.0 2009/01/09, 01:58:56.000, 93536.0,55361.570,9,9, 1231466336.0 2009/01/09, 01:58:59.000, 93539.0,55361.510,9,9, 1231466339.0 2009/01/09, 01:59:02.000, 93542.0,55361.550,9,9, 1231466342.0 2009/01/09, 01:59:05.000, 93545.0,55361.690,9,9, 1231466345.0 2009/01/09, 01:59:08.000, 93548.0,55361.700,9,9, 1231466348.0 2009/01/09, 01:59:11.000, 93551.0,55361.760,9,9, 1231466351.0 2009/01/09, 01:59:14.000, 93554.0,55361.770,9,9, 1231466354.0 2009/01/09, 01:59:17.000, 93557.0,55361.820,9,9, 1231466357.0 2009/01/09, 01:59:20.000, 93560.0,55361.880,9,9, 1231466360.0 2009/01/09, 01:59:23.000, 93563.0,55361.960,9,9, 1231466363.0 2009/01/09, 01:59:26.000, 93566.0,55361.910,9,9, 1231466366.0 2009/01/09, 01:59:29.000, 93569.0,55361.940,9,9, 1231466369.0 2009/01/09, 01:59:32.000, 93572.0,55361.930,9,9, 1231466372.0 2009/01/09, 01:59:35.000, 93575.0,55362.050,9,9, 1231466375.0 2009/01/09, 01:59:38.000, 93578.0,55361.970,9,9, 1231466378.0 2009/01/09, 01:59:41.000, 93581.0,55362.030,9,9, 1231466381.0 2009/01/09, 01:59:44.000, 93584.0,55362.050,9,9, 1231466384.0 2009/01/09, 01:59:47.000, 93587.0,55361.970,9,9, 1231466387.0 2009/01/09, 01:59:50.000, 93590.0,55361.980,9,9, 1231466390.0 2009/01/09, 01:59:53.000, 93593.0,55361.990,9,9, 1231466393.0 2009/01/09, 01:59:56.000, 93596.0,55361.970,9,9, 1231466396.0 2009/01/09, 01:59:59.000, 93599.0,55362.010,9,9, 1231466399.0 2009/01/09, 02:00:02.000, 93602.0,55361.940,9,9, 1231466402.0 2009/01/09, 02:00:05.000, 93605.0,55361.930,9,9, 1231466405.0 2009/01/09, 02:00:08.000, 93608.0,55361.880,9,9, 1231466408.0 2009/01/09, 02:00:11.000, 93611.0,55361.880,9,9, 1231466411.0 2009/01/09, 02:00:14.000, 93614.0,55361.860,9,9, 1231466414.0 2009/01/09, 02:00:17.000, 93617.0,55361.840,9,9, 1231466417.0 2009/01/09, 02:00:20.000, 93620.0,55361.800,9,9, 1231466420.0 2009/01/09, 02:00:23.000, 93623.0,55361.750,9,9, 1231466423.0 2009/01/09, 02:00:26.000, 93626.0,55361.740,9,9, 1231466426.0 2009/01/09, 02:00:29.000, 93629.0,55361.730,9,9, 1231466429.0 2009/01/09, 02:00:32.000, 93632.0,55361.690,9,9, 1231466432.0 2009/01/09, 02:00:35.000, 93635.0,55361.680,9,9, 1231466435.0 2009/01/09, 02:00:38.000, 93638.0,55361.670,9,9, 1231466438.0 2009/01/09, 02:00:41.000, 93641.0,55361.640,9,9, 1231466441.0 2009/01/09, 02:00:44.000, 93644.0,55361.660,9,9, 1231466444.0 2009/01/09, 02:00:47.000, 93647.0,55361.630,9,9, 1231466447.0 2009/01/09, 02:00:50.000, 93650.0,55361.580,9,9, 1231466450.0 2009/01/09, 02:00:53.000, 93653.0,55361.560,9,9, 1231466453.0 2009/01/09, 02:00:56.000, 93656.0,55361.590,9,9, 1231466456.0 2009/01/09, 02:00:59.000, 93659.0,55361.550,9,9, 1231466459.0 2009/01/09, 02:01:02.000, 93662.0,55361.580,9,9, 1231466462.0 2009/01/09, 02:01:05.000, 93665.0,55361.620,9,9, 1231466465.0 2009/01/09, 02:01:08.000, 93668.0,55361.640,9,9, 1231466468.0 2009/01/09, 02:01:11.000, 93671.0,55361.660,9,9, 1231466471.0 2009/01/09, 02:01:14.000, 93674.0,55361.700,9,9, 1231466474.0 2009/01/09, 02:01:17.000, 93677.0,55361.740,9,9, 1231466477.0 2009/01/09, 02:01:20.000, 93680.0,55361.760,9,9, 1231466480.0 2009/01/09, 02:01:23.000, 93683.0,55361.820,9,9, 1231466483.0 2009/01/09, 02:01:26.000, 93686.0,55361.820,9,9, 1231466486.0 2009/01/09, 02:01:29.000, 93689.0,55361.900,9,9, 1231466489.0 2009/01/09, 02:01:32.000, 93692.0,55361.980,9,9, 1231466492.0 2009/01/09, 02:01:35.000, 93695.0,55362.030,9,9, 1231466495.0 2009/01/09, 02:01:38.000, 93698.0,55362.120,9,9, 1231466498.0 2009/01/09, 02:01:41.000, 93701.0,55362.160,9,9, 1231466501.0 2009/01/09, 02:01:44.000, 93704.0,55362.290,9,9, 1231466504.0 2009/01/09, 02:01:47.000, 93707.0,55362.360,9,9, 1231466507.0 2009/01/09, 02:01:50.000, 93710.0,55362.470,9,9, 1231466510.0 2009/01/09, 02:01:53.000, 93713.0,55362.560,9,9, 1231466513.0 2009/01/09, 02:01:56.000, 93716.0,55362.590,9,9, 1231466516.0 2009/01/09, 02:01:59.000, 93719.0,55362.710,9,9, 1231466519.0 2009/01/09, 02:02:02.000, 93722.0,55362.820,9,9, 1231466522.0 2009/01/09, 02:02:05.000, 93725.0,55362.850,9,9, 1231466525.0 2009/01/09, 02:02:08.000, 93728.0,55362.970,9,9, 1231466528.0 2009/01/09, 02:02:11.000, 93731.0,55363.120,9,9, 1231466531.0 2009/01/09, 02:02:14.000, 93734.0,55363.220,9,9, 1231466534.0 2009/01/09, 02:02:17.000, 93737.0,55363.330,9,9, 1231466537.0 2009/01/09, 02:02:20.000, 93740.0,55363.450,9,9, 1231466540.0 2009/01/09, 02:02:23.000, 93743.0,55363.530,9,9, 1231466543.0 2009/01/09, 02:02:26.000, 93746.0,55363.630,9,9, 1231466546.0 2009/01/09, 02:02:29.000, 93749.0,55363.730,9,9, 1231466549.0 2009/01/09, 02:02:32.000, 93752.0,55363.840,9,9, 1231466552.0 2009/01/09, 02:02:35.000, 93755.0,55363.920,9,9, 1231466555.0 2009/01/09, 02:02:38.000, 93758.0,55364.070,9,9, 1231466558.0 2009/01/09, 02:02:41.000, 93761.0,55364.120,9,9, 1231466561.0 2009/01/09, 02:02:44.000, 93764.0,55364.180,9,9, 1231466564.0 2009/01/09, 02:02:47.000, 93767.0,55364.330,9,9, 1231466567.0 2009/01/09, 02:02:50.000, 93770.0,55364.410,9,9, 1231466570.0 2009/01/09, 02:02:53.000, 93773.0,55364.470,9,9, 1231466573.0 2009/01/09, 02:02:56.000, 93776.0,55364.600,9,9, 1231466576.0 2009/01/09, 02:02:59.000, 93779.0,55364.710,9,9, 1231466579.0 2009/01/09, 02:03:02.000, 93782.0,55364.770,9,9, 1231466582.0 2009/01/09, 02:03:05.000, 93785.0,55364.870,9,9, 1231466585.0 2009/01/09, 02:03:08.000, 93788.0,55364.960,9,9, 1231466588.0 2009/01/09, 02:03:11.000, 93791.0,55365.020,9,9, 1231466591.0 2009/01/09, 02:03:14.000, 93794.0,55365.060,9,9, 1231466594.0 2009/01/09, 02:03:17.000, 93797.0,55365.120,9,9, 1231466597.0 2009/01/09, 02:03:20.000, 93800.0,55365.210,9,9, 1231466600.0 2009/01/09, 02:03:23.000, 93803.0,55365.220,9,9, 1231466603.0 2009/01/09, 02:03:26.000, 93806.0,55365.320,9,9, 1231466606.0 2009/01/09, 02:03:29.000, 93809.0,55365.300,9,9, 1231466609.0 2009/01/09, 02:03:32.000, 93812.0,55365.380,9,9, 1231466612.0 2009/01/09, 02:03:35.000, 93815.0,55365.400,9,9, 1231466615.0 2009/01/09, 02:03:38.000, 93818.0,55365.400,9,9, 1231466618.0 2009/01/09, 02:03:41.000, 93821.0,55365.400,9,9, 1231466621.0 2009/01/09, 02:03:44.000, 93824.0,55365.400,9,9, 1231466624.0 2009/01/09, 02:03:47.000, 93827.0,55365.430,9,9, 1231466627.0 2009/01/09, 02:03:50.000, 93830.0,55365.460,9,9, 1231466630.0 2009/01/09, 02:03:53.000, 93833.0,55365.420,9,9, 1231466633.0 2009/01/09, 02:03:56.000, 93836.0,55365.440,9,9, 1231466636.0 2009/01/09, 02:03:59.000, 93839.0,55365.500,9,9, 1231466639.0 2009/01/09, 02:04:02.000, 93842.0,55365.450,9,9, 1231466642.0 2009/01/09, 02:04:05.000, 93845.0,55365.460,9,9, 1231466645.0 2009/01/09, 02:04:08.000, 93848.0,55365.420,9,9, 1231466648.0 2009/01/09, 02:04:11.000, 93851.0,55365.400,9,9, 1231466651.0 2009/01/09, 02:04:14.000, 93854.0,55365.420,9,9, 1231466654.0 2009/01/09, 02:04:17.000, 93857.0,55365.350,9,9, 1231466657.0 2009/01/09, 02:04:20.000, 93860.0,55365.340,9,9, 1231466660.0 2009/01/09, 02:04:23.000, 93863.0,55365.370,9,9, 1231466663.0 2009/01/09, 02:04:26.000, 93866.0,55365.300,9,9, 1231466666.0 2009/01/09, 02:04:29.000, 93869.0,55365.330,9,9, 1231466669.0 2009/01/09, 02:04:32.000, 93872.0,55365.270,9,9, 1231466672.0 2009/01/09, 02:04:35.000, 93875.0,55365.330,9,9, 1231466675.0 2009/01/09, 02:04:38.000, 93878.0,55365.300,9,9, 1231466678.0 2009/01/09, 02:04:41.000, 93881.0,55365.290,9,9, 1231466681.0 2009/01/09, 02:04:44.000, 93884.0,55365.300,9,9, 1231466684.0 2009/01/09, 02:04:47.000, 93887.0,55365.300,9,9, 1231466687.0 2009/01/09, 02:04:50.000, 93890.0,55365.310,9,9, 1231466690.0 2009/01/09, 02:04:53.000, 93893.0,55365.340,9,9, 1231466693.0 2009/01/09, 02:04:56.000, 93896.0,55365.350,9,9, 1231466696.0 2009/01/09, 02:04:59.000, 93899.0,55365.330,9,9, 1231466699.0 2009/01/09, 02:05:02.000, 93902.0,55365.370,9,9, 1231466702.0 2009/01/09, 02:05:05.000, 93905.0,55365.400,9,9, 1231466705.0 2009/01/09, 02:05:08.000, 93908.0,55365.430,9,9, 1231466708.0 2009/01/09, 02:05:11.000, 93911.0,55365.490,9,9, 1231466711.0 2009/01/09, 02:05:14.000, 93914.0,55365.510,9,9, 1231466714.0 2009/01/09, 02:05:17.000, 93917.0,55365.560,9,9, 1231466717.0 2009/01/09, 02:05:20.000, 93920.0,55365.610,9,9, 1231466720.0 2009/01/09, 02:05:23.000, 93923.0,55365.640,9,9, 1231466723.0 2009/01/09, 02:05:26.000, 93926.0,55365.680,9,9, 1231466726.0 2009/01/09, 02:05:29.000, 93929.0,55365.680,9,9, 1231466729.0 2009/01/09, 02:05:32.000, 93932.0,55365.770,9,9, 1231466732.0 2009/01/09, 02:05:35.000, 93935.0,55365.790,9,9, 1231466735.0 2009/01/09, 02:05:38.000, 93938.0,55365.850,9,9, 1231466738.0 2009/01/09, 02:05:41.000, 93941.0,55365.880,9,9, 1231466741.0 2009/01/09, 02:05:44.000, 93944.0,55365.930,9,9, 1231466744.0 2009/01/09, 02:05:47.000, 93947.0,55366.000,9,9, 1231466747.0 2009/01/09, 02:05:50.000, 93950.0,55365.980,9,9, 1231466750.0 2009/01/09, 02:05:53.000, 93953.0,55366.060,9,9, 1231466753.0 2009/01/09, 02:05:56.000, 93956.0,55366.140,9,9, 1231466756.0 2009/01/09, 02:05:59.000, 93959.0,55366.250,9,9, 1231466759.0 2009/01/09, 02:06:02.000, 93962.0,55366.230,9,9, 1231466762.0 2009/01/09, 02:06:05.000, 93965.0,55366.300,9,9, 1231466765.0 2009/01/09, 02:06:08.000, 93968.0,55366.330,9,9, 1231466768.0 2009/01/09, 02:06:11.000, 93971.0,55366.380,9,9, 1231466771.0 2009/01/09, 02:06:14.000, 93974.0,55366.400,9,9, 1231466774.0 2009/01/09, 02:06:17.000, 93977.0,55366.400,9,9, 1231466777.0 2009/01/09, 02:06:20.000, 93980.0,55366.480,9,9, 1231466780.0 2009/01/09, 02:06:23.000, 93983.0,55366.520,9,9, 1231466783.0 2009/01/09, 02:06:26.000, 93986.0,55366.490,9,9, 1231466786.0 2009/01/09, 02:06:29.000, 93989.0,55366.540,9,9, 1231466789.0 2009/01/09, 02:06:32.000, 93992.0,55366.570,9,9, 1231466792.0 2009/01/09, 02:06:35.000, 93995.0,55366.600,9,9, 1231466795.0 2009/01/09, 02:06:38.000, 93998.0,55366.670,9,9, 1231466798.0 2009/01/09, 02:06:41.000, 94001.0,55366.680,9,9, 1231466801.0 2009/01/09, 02:06:44.000, 94004.0,55366.710,9,9, 1231466804.0 2009/01/09, 02:06:47.000, 94007.0,55366.670,9,9, 1231466807.0 2009/01/09, 02:06:50.000, 94010.0,55366.710,9,9, 1231466810.0 2009/01/09, 02:06:53.000, 94013.0,55366.740,9,9, 1231466813.0 2009/01/09, 02:06:56.000, 94016.0,55366.750,9,9, 1231466816.0 2009/01/09, 02:06:59.000, 94019.0,55366.800,9,9, 1231466819.0 2009/01/09, 02:07:02.000, 94022.0,55366.870,9,9, 1231466822.0 2009/01/09, 02:07:05.000, 94025.0,55366.840,9,9, 1231466825.0 2009/01/09, 02:07:08.000, 94028.0,55366.890,9,9, 1231466828.0 2009/01/09, 02:07:11.000, 94031.0,55366.930,9,9, 1231466831.0 2009/01/09, 02:07:14.000, 94034.0,55366.930,9,9, 1231466834.0 2009/01/09, 02:07:17.000, 94037.0,55366.980,9,9, 1231466837.0 2009/01/09, 02:07:20.000, 94040.0,55366.970,9,9, 1231466840.0 2009/01/09, 02:07:23.000, 94043.0,55366.970,9,9, 1231466843.0 2009/01/09, 02:07:26.000, 94046.0,55367.040,9,9, 1231466846.0 2009/01/09, 02:07:29.000, 94049.0,55366.990,9,9, 1231466849.0 2009/01/09, 02:07:32.000, 94052.0,55367.020,9,9, 1231466852.0 2009/01/09, 02:07:35.000, 94055.0,55367.000,9,9, 1231466855.0 2009/01/09, 02:07:38.000, 94058.0,55366.980,9,9, 1231466858.0 2009/01/09, 02:07:41.000, 94061.0,55367.010,9,9, 1231466861.0 2009/01/09, 02:07:44.000, 94064.0,55367.050,9,9, 1231466864.0 2009/01/09, 02:07:47.000, 94067.0,55367.060,9,9, 1231466867.0 2009/01/09, 02:07:50.000, 94070.0,55367.070,9,9, 1231466870.0 2009/01/09, 02:07:53.000, 94073.0,55367.070,9,9, 1231466873.0 2009/01/09, 02:07:56.000, 94076.0,55367.080,9,9, 1231466876.0 2009/01/09, 02:07:59.000, 94079.0,55367.070,9,9, 1231466879.0 2009/01/09, 02:08:02.000, 94082.0,55367.080,9,9, 1231466882.0 2009/01/09, 02:08:05.000, 94085.0,55367.050,9,9, 1231466885.0 2009/01/09, 02:08:08.000, 94088.0,55367.070,9,9, 1231466888.0 2009/01/09, 02:08:11.000, 94091.0,55367.020,9,9, 1231466891.0 2009/01/09, 02:08:14.000, 94094.0,55367.060,9,9, 1231466894.0 2009/01/09, 02:08:17.000, 94097.0,55367.050,9,9, 1231466897.0 2009/01/09, 02:08:20.000, 94100.0,55367.020,9,9, 1231466900.0 2009/01/09, 02:08:23.000, 94103.0,55366.980,9,9, 1231466903.0 2009/01/09, 02:08:26.000, 94106.0,55366.970,9,9, 1231466906.0 2009/01/09, 02:08:29.000, 94109.0,55366.980,9,9, 1231466909.0 2009/01/09, 02:08:32.000, 94112.0,55366.980,9,9, 1231466912.0 2009/01/09, 02:08:35.000, 94115.0,55366.930,9,9, 1231466915.0 2009/01/09, 02:08:38.000, 94118.0,55366.880,9,9, 1231466918.0 2009/01/09, 02:08:41.000, 94121.0,55366.840,9,9, 1231466921.0 2009/01/09, 02:08:44.000, 94124.0,55366.920,9,9, 1231466924.0 2009/01/09, 02:08:47.000, 94127.0,55366.850,9,9, 1231466927.0 2009/01/09, 02:08:50.000, 94130.0,55366.840,9,9, 1231466930.0 2009/01/09, 02:08:53.000, 94133.0,55366.850,9,9, 1231466933.0 2009/01/09, 02:08:56.000, 94136.0,55366.820,9,9, 1231466936.0 2009/01/09, 02:08:59.000, 94139.0,55366.800,9,9, 1231466939.0 2009/01/09, 02:09:02.000, 94142.0,55366.730,9,9, 1231466942.0 2009/01/09, 02:09:05.000, 94145.0,55366.760,9,9, 1231466945.0 2009/01/09, 02:09:08.000, 94148.0,55366.730,9,9, 1231466948.0 2009/01/09, 02:09:11.000, 94151.0,55366.670,9,9, 1231466951.0 2009/01/09, 02:09:14.000, 94154.0,55366.680,9,9, 1231466954.0 2009/01/09, 02:09:17.000, 94157.0,55366.640,9,9, 1231466957.0 2009/01/09, 02:09:20.000, 94160.0,55366.620,9,9, 1231466960.0 2009/01/09, 02:09:23.000, 94163.0,55366.630,9,9, 1231466963.0 2009/01/09, 02:09:26.000, 94166.0,55366.600,9,9, 1231466966.0 2009/01/09, 02:09:29.000, 94169.0,55366.540,9,9, 1231466969.0 2009/01/09, 02:09:32.000, 94172.0,55366.540,9,9, 1231466972.0 2009/01/09, 02:09:35.000, 94175.0,55366.500,9,9, 1231466975.0 2009/01/09, 02:09:38.000, 94178.0,55366.510,9,9, 1231466978.0 2009/01/09, 02:09:41.000, 94181.0,55366.410,9,9, 1231466981.0 2009/01/09, 02:09:44.000, 94184.0,55366.430,9,9, 1231466984.0 2009/01/09, 02:09:47.000, 94187.0,55366.390,9,9, 1231466987.0 2009/01/09, 02:09:50.000, 94190.0,55366.390,9,9, 1231466990.0 2009/01/09, 02:09:53.000, 94193.0,55366.320,9,9, 1231466993.0 2009/01/09, 02:09:56.000, 94196.0,55366.320,9,9, 1231466996.0 2009/01/09, 02:09:59.000, 94199.0,55366.340,9,9, 1231466999.0 2009/01/09, 02:10:02.000, 94202.0,55366.300,9,9, 1231467002.0 2009/01/09, 02:10:05.000, 94205.0,55366.290,9,9, 1231467005.0 2009/01/09, 02:10:08.000, 94208.0,55366.160,9,9, 1231467008.0 2009/01/09, 02:10:11.000, 94211.0,55366.110,9,9, 1231467011.0 2009/01/09, 02:10:14.000, 94214.0,55366.100,9,9, 1231467014.0 2009/01/09, 02:10:17.000, 94217.0,55366.080,9,9, 1231467017.0 2009/01/09, 02:10:20.000, 94220.0,55366.020,9,9, 1231467020.0 2009/01/09, 02:10:23.000, 94223.0,55365.940,9,9, 1231467023.0 2009/01/09, 02:10:26.000, 94226.0,55365.930,9,9, 1231467026.0 2009/01/09, 02:10:29.000, 94229.0,55365.850,9,9, 1231467029.0 2009/01/09, 02:10:32.000, 94232.0,55365.820,9,9, 1231467032.0 2009/01/09, 02:10:35.000, 94235.0,55365.760,9,9, 1231467035.0 2009/01/09, 02:10:38.000, 94238.0,55365.750,9,9, 1231467038.0 2009/01/09, 02:10:41.000, 94241.0,55365.640,9,9, 1231467041.0 2009/01/09, 02:10:44.000, 94244.0,55365.640,9,9, 1231467044.0 2009/01/09, 02:10:47.000, 94247.0,55365.560,9,9, 1231467047.0 2009/01/09, 02:10:50.000, 94250.0,55365.500,9,9, 1231467050.0 2009/01/09, 02:10:53.000, 94253.0,55365.420,9,9, 1231467053.0 2009/01/09, 02:10:56.000, 94256.0,55365.380,9,9, 1231467056.0 2009/01/09, 02:10:59.000, 94259.0,55365.270,9,9, 1231467059.0 2009/01/09, 02:11:02.000, 94262.0,55365.270,9,9, 1231467062.0 2009/01/09, 02:11:05.000, 94265.0,55365.220,9,9, 1231467065.0 2009/01/09, 02:11:08.000, 94268.0,55365.160,9,9, 1231467068.0 2009/01/09, 02:11:11.000, 94271.0,55365.080,9,9, 1231467071.0 2009/01/09, 02:11:14.000, 94274.0,55365.060,9,9, 1231467074.0 2009/01/09, 02:11:17.000, 94277.0,55365.000,9,9, 1231467077.0 2009/01/09, 02:11:20.000, 94280.0,55364.910,9,9, 1231467080.0 2009/01/09, 02:11:23.000, 94283.0,55364.850,9,9, 1231467083.0 2009/01/09, 02:11:26.000, 94286.0,55364.800,9,9, 1231467086.0 2009/01/09, 02:11:29.000, 94289.0,55364.730,9,9, 1231467089.0 2009/01/09, 02:11:32.000, 94292.0,55364.670,9,9, 1231467092.0 2009/01/09, 02:11:35.000, 94295.0,55364.610,9,9, 1231467095.0 2009/01/09, 02:11:38.000, 94298.0,55364.620,9,9, 1231467098.0 2009/01/09, 02:11:41.000, 94301.0,55364.520,9,9, 1231467101.0 2009/01/09, 02:11:44.000, 94304.0,55364.470,9,9, 1231467104.0 2009/01/09, 02:11:47.000, 94307.0,55364.400,9,9, 1231467107.0 2009/01/09, 02:11:50.000, 94310.0,55364.340,9,9, 1231467110.0 2009/01/09, 02:11:53.000, 94313.0,55364.290,9,9, 1231467113.0 2009/01/09, 02:11:56.000, 94316.0,55364.200,9,9, 1231467116.0 2009/01/09, 02:11:59.000, 94319.0,55364.180,9,9, 1231467119.0 2009/01/09, 02:12:02.000, 94322.0,55364.150,9,9, 1231467122.0 2009/01/09, 02:12:05.000, 94325.0,55364.050,9,9, 1231467125.0 2009/01/09, 02:12:08.000, 94328.0,55364.000,9,9, 1231467128.0 2009/01/09, 02:12:11.000, 94331.0,55363.950,9,9, 1231467131.0 2009/01/09, 02:12:14.000, 94334.0,55363.960,9,9, 1231467134.0 2009/01/09, 02:12:17.000, 94337.0,55363.870,9,9, 1231467137.0 2009/01/09, 02:12:20.000, 94340.0,55363.790,9,9, 1231467140.0 2009/01/09, 02:12:23.000, 94343.0,55363.800,9,9, 1231467143.0 2009/01/09, 02:12:26.000, 94346.0,55363.760,9,9, 1231467146.0 2009/01/09, 02:12:29.000, 94349.0,55363.710,9,9, 1231467149.0 2009/01/09, 02:12:32.000, 94352.0,55363.640,9,9, 1231467152.0 2009/01/09, 02:12:35.000, 94355.0,55363.600,9,9, 1231467155.0 2009/01/09, 02:12:38.000, 94358.0,55363.600,9,9, 1231467158.0 2009/01/09, 02:12:41.000, 94361.0,55363.510,9,9, 1231467161.0 2009/01/09, 02:12:44.000, 94364.0,55363.490,9,9, 1231467164.0 2009/01/09, 02:12:47.000, 94367.0,55363.530,9,9, 1231467167.0 2009/01/09, 02:12:50.000, 94370.0,55363.470,9,9, 1231467170.0 2009/01/09, 02:12:53.000, 94373.0,55363.450,9,9, 1231467173.0 2009/01/09, 02:12:56.000, 94376.0,55363.400,9,9, 1231467176.0 2009/01/09, 02:12:59.000, 94379.0,55363.340,9,9, 1231467179.0 2009/01/09, 02:13:02.000, 94382.0,55363.420,9,9, 1231467182.0 2009/01/09, 02:13:05.000, 94385.0,55363.380,9,9, 1231467185.0 2009/01/09, 02:13:08.000, 94388.0,55363.370,9,9, 1231467188.0 2009/01/09, 02:13:11.000, 94391.0,55363.390,9,9, 1231467191.0 2009/01/09, 02:13:14.000, 94394.0,55363.400,9,9, 1231467194.0 2009/01/09, 02:13:17.000, 94397.0,55363.330,9,9, 1231467197.0 2009/01/09, 02:13:20.000, 94400.0,55363.360,9,9, 1231467200.0 2009/01/09, 02:13:23.000, 94403.0,55363.450,9,9, 1231467203.0 2009/01/09, 02:13:26.000, 94406.0,55363.450,9,9, 1231467206.0 2009/01/09, 02:13:29.000, 94409.0,55363.530,9,9, 1231467209.0 2009/01/09, 02:13:32.000, 94412.0,55363.590,9,9, 1231467212.0 2009/01/09, 02:13:35.000, 94415.0,55363.560,9,9, 1231467215.0 2009/01/09, 02:13:38.000, 94418.0,55363.700,9,9, 1231467218.0 2009/01/09, 02:13:41.000, 94421.0,55363.710,9,9, 1231467221.0 2009/01/09, 02:13:44.000, 94424.0,55363.800,9,9, 1231467224.0 2009/01/09, 02:13:47.000, 94427.0,55363.860,9,9, 1231467227.0 2009/01/09, 02:13:50.000, 94430.0,55363.960,9,9, 1231467230.0 2009/01/09, 02:13:53.000, 94433.0,55364.030,9,9, 1231467233.0 2009/01/09, 02:13:56.000, 94436.0,55364.100,9,9, 1231467236.0 2009/01/09, 02:13:59.000, 94439.0,55364.250,9,9, 1231467239.0 2009/01/09, 02:14:02.000, 94442.0,55364.300,9,9, 1231467242.0 2009/01/09, 02:14:05.000, 94445.0,55364.330,9,9, 1231467245.0 2009/01/09, 02:14:08.000, 94448.0,55364.440,9,9, 1231467248.0 2009/01/09, 02:14:11.000, 94451.0,55364.550,9,9, 1231467251.0 2009/01/09, 02:14:14.000, 94454.0,55364.630,9,9, 1231467254.0 2009/01/09, 02:14:17.000, 94457.0,55364.730,9,9, 1231467257.0 2009/01/09, 02:14:20.000, 94460.0,55364.800,9,9, 1231467260.0 2009/01/09, 02:14:23.000, 94463.0,55364.880,9,9, 1231467263.0 2009/01/09, 02:14:26.000, 94466.0,55364.900,9,9, 1231467266.0 2009/01/09, 02:14:29.000, 94469.0,55364.960,9,9, 1231467269.0 2009/01/09, 02:14:32.000, 94472.0,55365.020,9,9, 1231467272.0 2009/01/09, 02:14:35.000, 94475.0,55365.160,9,9, 1231467275.0 2009/01/09, 02:14:38.000, 94478.0,55365.150,9,9, 1231467278.0 2009/01/09, 02:14:41.000, 94481.0,55365.220,9,9, 1231467281.0 2009/01/09, 02:14:44.000, 94484.0,55365.300,9,9, 1231467284.0 2009/01/09, 02:14:47.000, 94487.0,55365.330,9,9, 1231467287.0 2009/01/09, 02:14:50.000, 94490.0,55365.360,9,9, 1231467290.0 2009/01/09, 02:14:53.000, 94493.0,55365.400,9,9, 1231467293.0 2009/01/09, 02:14:56.000, 94496.0,55365.380,9,9, 1231467296.0 2009/01/09, 02:14:59.000, 94499.0,55365.380,9,9, 1231467299.0 2009/01/09, 02:15:02.000, 94502.0,55365.340,9,9, 1231467302.0 2009/01/09, 02:15:05.000, 94505.0,55365.440,9,9, 1231467305.0 2009/01/09, 02:15:08.000, 94508.0,55365.430,9,9, 1231467308.0 2009/01/09, 02:15:11.000, 94511.0,55365.430,9,9, 1231467311.0 2009/01/09, 02:15:14.000, 94514.0,55365.440,9,9, 1231467314.0 2009/01/09, 02:15:17.000, 94517.0,55365.430,9,9, 1231467317.0 2009/01/09, 02:15:20.000, 94520.0,55365.370,9,9, 1231467320.0 2009/01/09, 02:15:23.000, 94523.0,55365.350,9,9, 1231467323.0 2009/01/09, 02:15:26.000, 94526.0,55365.350,9,9, 1231467326.0 2009/01/09, 02:15:29.000, 94529.0,55365.300,9,9, 1231467329.0 2009/01/09, 02:15:32.000, 94532.0,55365.300,9,9, 1231467332.0 2009/01/09, 02:15:35.000, 94535.0,55365.290,9,9, 1231467335.0 2009/01/09, 02:15:38.000, 94538.0,55365.290,9,9, 1231467338.0 2009/01/09, 02:15:41.000, 94541.0,55365.280,9,9, 1231467341.0 2009/01/09, 02:15:44.000, 94544.0,55365.220,9,9, 1231467344.0 2009/01/09, 02:15:47.000, 94547.0,55365.260,9,9, 1231467347.0 2009/01/09, 02:15:50.000, 94550.0,55365.260,9,9, 1231467350.0 2009/01/09, 02:15:53.000, 94553.0,55365.210,9,9, 1231467353.0 2009/01/09, 02:15:56.000, 94556.0,55365.240,9,9, 1231467356.0 2009/01/09, 02:15:59.000, 94559.0,55365.210,9,9, 1231467359.0 2009/01/09, 02:16:02.000, 94562.0,55365.150,9,9, 1231467362.0 2009/01/09, 02:16:05.000, 94565.0,55365.200,9,9, 1231467365.0 2009/01/09, 02:16:08.000, 94568.0,55365.170,9,9, 1231467368.0 2009/01/09, 02:16:11.000, 94571.0,55365.150,9,9, 1231467371.0 2009/01/09, 02:16:14.000, 94574.0,55365.130,9,9, 1231467374.0 2009/01/09, 02:16:17.000, 94577.0,55365.090,9,9, 1231467377.0 2009/01/09, 02:16:20.000, 94580.0,55365.030,9,9, 1231467380.0 2009/01/09, 02:16:23.000, 94583.0,55365.040,9,9, 1231467383.0 2009/01/09, 02:16:26.000, 94586.0,55364.980,9,9, 1231467386.0 2009/01/09, 02:16:29.000, 94589.0,55364.950,9,9, 1231467389.0 2009/01/09, 02:16:32.000, 94592.0,55364.880,9,9, 1231467392.0 2009/01/09, 02:16:35.000, 94595.0,55364.820,9,9, 1231467395.0 2009/01/09, 02:16:38.000, 94598.0,55364.820,9,9, 1231467398.0 2009/01/09, 02:16:41.000, 94601.0,55364.750,9,9, 1231467401.0 2009/01/09, 02:16:44.000, 94604.0,55364.730,9,9, 1231467404.0 2009/01/09, 02:16:47.000, 94607.0,55364.680,9,9, 1231467407.0 2009/01/09, 02:16:50.000, 94610.0,55364.630,9,9, 1231467410.0 2009/01/09, 02:16:53.000, 94613.0,55364.600,9,9, 1231467413.0 2009/01/09, 02:16:56.000, 94616.0,55364.560,9,9, 1231467416.0 2009/01/09, 02:16:59.000, 94619.0,55364.510,9,9, 1231467419.0 2009/01/09, 02:17:02.000, 94622.0,55364.530,9,9, 1231467422.0 2009/01/09, 02:17:05.000, 94625.0,55364.510,9,9, 1231467425.0 2009/01/09, 02:17:08.000, 94628.0,55364.480,9,9, 1231467428.0 2009/01/09, 02:17:11.000, 94631.0,55364.480,9,9, 1231467431.0 2009/01/09, 02:17:14.000, 94634.0,55364.440,9,9, 1231467434.0 2009/01/09, 02:17:17.000, 94637.0,55364.470,9,9, 1231467437.0 2009/01/09, 02:17:20.000, 94640.0,55364.480,9,9, 1231467440.0 2009/01/09, 02:17:23.000, 94643.0,55364.490,9,9, 1231467443.0 2009/01/09, 02:17:26.000, 94646.0,55364.480,9,9, 1231467446.0 2009/01/09, 02:17:29.000, 94649.0,55364.480,9,9, 1231467449.0 2009/01/09, 02:17:32.000, 94652.0,55364.470,9,9, 1231467452.0 2009/01/09, 02:17:35.000, 94655.0,55364.510,9,9, 1231467455.0 2009/01/09, 02:17:38.000, 94658.0,55364.560,9,9, 1231467458.0 2009/01/09, 02:17:41.000, 94661.0,55364.610,9,9, 1231467461.0 2009/01/09, 02:17:44.000, 94664.0,55364.630,9,9, 1231467464.0 2009/01/09, 02:17:47.000, 94667.0,55364.620,9,9, 1231467467.0 2009/01/09, 02:17:50.000, 94670.0,55364.690,9,9, 1231467470.0 2009/01/09, 02:17:53.000, 94673.0,55364.700,9,9, 1231467473.0 2009/01/09, 02:17:56.000, 94676.0,55364.750,9,9, 1231467476.0 2009/01/09, 02:17:59.000, 94679.0,55364.770,9,9, 1231467479.0 2009/01/09, 02:18:02.000, 94682.0,55364.820,9,9, 1231467482.0 2009/01/09, 02:18:05.000, 94685.0,55364.830,9,9, 1231467485.0 2009/01/09, 02:18:08.000, 94688.0,55364.930,9,9, 1231467488.0 2009/01/09, 02:18:11.000, 94691.0,55364.930,9,9, 1231467491.0 2009/01/09, 02:18:14.000, 94694.0,55364.940,9,9, 1231467494.0 2009/01/09, 02:18:17.000, 94697.0,55364.960,9,9, 1231467497.0 2009/01/09, 02:18:20.000, 94700.0,55365.040,9,9, 1231467500.0 2009/01/09, 02:18:23.000, 94703.0,55365.060,9,9, 1231467503.0 2009/01/09, 02:18:26.000, 94706.0,55365.110,9,9, 1231467506.0 2009/01/09, 02:18:29.000, 94709.0,55365.170,9,9, 1231467509.0 2009/01/09, 02:18:32.000, 94712.0,55365.250,9,9, 1231467512.0 2009/01/09, 02:18:35.000, 94715.0,55365.260,9,9, 1231467515.0 2009/01/09, 02:18:38.000, 94718.0,55365.350,9,9, 1231467518.0 2009/01/09, 02:18:41.000, 94721.0,55365.370,9,9, 1231467521.0 2009/01/09, 02:18:44.000, 94724.0,55365.510,9,9, 1231467524.0 2009/01/09, 02:18:47.000, 94727.0,55365.530,9,9, 1231467527.0 2009/01/09, 02:18:50.000, 94730.0,55365.680,9,9, 1231467530.0 2009/01/09, 02:18:53.000, 94733.0,55365.740,9,9, 1231467533.0 2009/01/09, 02:18:56.000, 94736.0,55365.850,9,9, 1231467536.0 2009/01/09, 02:18:59.000, 94739.0,55366.000,9,9, 1231467539.0 2009/01/09, 02:19:02.000, 94742.0,55366.090,9,9, 1231467542.0 2009/01/09, 02:19:05.000, 94745.0,55366.190,9,9, 1231467545.0 2009/01/09, 02:19:08.000, 94748.0,55366.240,9,9, 1231467548.0 2009/01/09, 02:19:11.000, 94751.0,55366.390,9,9, 1231467551.0 2009/01/09, 02:19:14.000, 94754.0,55366.520,9,9, 1231467554.0 2009/01/09, 02:19:17.000, 94757.0,55366.650,9,9, 1231467557.0 2009/01/09, 02:19:20.000, 94760.0,55366.720,9,9, 1231467560.0 2009/01/09, 02:19:23.000, 94763.0,55366.790,9,9, 1231467563.0 2009/01/09, 02:19:26.000, 94766.0,55366.970,9,9, 1231467566.0 2009/01/09, 02:19:29.000, 94769.0,55367.040,9,9, 1231467569.0 2009/01/09, 02:19:32.000, 94772.0,55367.120,9,9, 1231467572.0 2009/01/09, 02:19:35.000, 94775.0,55367.200,9,9, 1231467575.0 2009/01/09, 02:19:38.000, 94778.0,55367.280,9,9, 1231467578.0 2009/01/09, 02:19:41.000, 94781.0,55367.380,9,9, 1231467581.0 2009/01/09, 02:19:44.000, 94784.0,55367.440,9,9, 1231467584.0 2009/01/09, 02:19:47.000, 94787.0,55367.510,9,9, 1231467587.0 2009/01/09, 02:19:50.000, 94790.0,55367.560,9,9, 1231467590.0 2009/01/09, 02:19:53.000, 94793.0,55367.590,9,9, 1231467593.0 2009/01/09, 02:19:56.000, 94796.0,55367.630,9,9, 1231467596.0 2009/01/09, 02:19:59.000, 94799.0,55367.720,9,9, 1231467599.0 2009/01/09, 02:20:02.000, 94802.0,55367.740,9,9, 1231467602.0 2009/01/09, 02:20:05.000, 94805.0,55367.830,9,9, 1231467605.0 2009/01/09, 02:20:08.000, 94808.0,55367.830,9,9, 1231467608.0 2009/01/09, 02:20:11.000, 94811.0,55367.910,9,9, 1231467611.0 2009/01/09, 02:20:14.000, 94814.0,55367.960,9,9, 1231467614.0 2009/01/09, 02:20:17.000, 94817.0,55368.000,9,9, 1231467617.0 2009/01/09, 02:20:20.000, 94820.0,55368.030,9,9, 1231467620.0 2009/01/09, 02:20:23.000, 94823.0,55368.060,9,9, 1231467623.0 2009/01/09, 02:20:26.000, 94826.0,55368.120,9,9, 1231467626.0 2009/01/09, 02:20:29.000, 94829.0,55368.140,9,9, 1231467629.0 2009/01/09, 02:20:32.000, 94832.0,55368.200,9,9, 1231467632.0 2009/01/09, 02:20:35.000, 94835.0,55368.260,9,9, 1231467635.0 2009/01/09, 02:20:38.000, 94838.0,55368.280,9,9, 1231467638.0 2009/01/09, 02:20:41.000, 94841.0,55368.300,9,9, 1231467641.0 2009/01/09, 02:20:44.000, 94844.0,55368.340,9,9, 1231467644.0 2009/01/09, 02:20:47.000, 94847.0,55368.410,9,9, 1231467647.0 2009/01/09, 02:20:50.000, 94850.0,55368.430,9,9, 1231467650.0 2009/01/09, 02:20:53.000, 94853.0,55368.540,9,9, 1231467653.0 2009/01/09, 02:20:56.000, 94856.0,55368.540,9,9, 1231467656.0 2009/01/09, 02:20:59.000, 94859.0,55368.540,9,9, 1231467659.0 2009/01/09, 02:21:02.000, 94862.0,55368.570,9,9, 1231467662.0 2009/01/09, 02:21:05.000, 94865.0,55368.670,9,9, 1231467665.0 2009/01/09, 02:21:08.000, 94868.0,55368.700,9,9, 1231467668.0 2009/01/09, 02:21:11.000, 94871.0,55368.750,9,9, 1231467671.0 2009/01/09, 02:21:14.000, 94874.0,55368.760,9,9, 1231467674.0 2009/01/09, 02:21:17.000, 94877.0,55368.780,9,9, 1231467677.0 2009/01/09, 02:21:20.000, 94880.0,55368.820,9,9, 1231467680.0 2009/01/09, 02:21:23.000, 94883.0,55368.920,9,9, 1231467683.0 2009/01/09, 02:21:26.000, 94886.0,55368.970,9,9, 1231467686.0 2009/01/09, 02:21:29.000, 94889.0,55368.990,9,9, 1231467689.0 2009/01/09, 02:21:32.000, 94892.0,55369.060,9,9, 1231467692.0 2009/01/09, 02:21:35.000, 94895.0,55369.130,9,9, 1231467695.0 2009/01/09, 02:21:38.000, 94898.0,55369.140,9,9, 1231467698.0 2009/01/09, 02:21:41.000, 94901.0,55369.170,9,9, 1231467701.0 2009/01/09, 02:21:44.000, 94904.0,55369.200,9,9, 1231467704.0 2009/01/09, 02:21:47.000, 94907.0,55369.270,9,9, 1231467707.0 2009/01/09, 02:21:50.000, 94910.0,55369.290,9,9, 1231467710.0 2009/01/09, 02:21:53.000, 94913.0,55369.330,9,9, 1231467713.0 2009/01/09, 02:21:56.000, 94916.0,55369.340,9,9, 1231467716.0 2009/01/09, 02:21:59.000, 94919.0,55369.330,9,9, 1231467719.0 2009/01/09, 02:22:02.000, 94922.0,55369.340,9,9, 1231467722.0 2009/01/09, 02:22:05.000, 94925.0,55369.370,9,9, 1231467725.0 2009/01/09, 02:22:08.000, 94928.0,55369.380,9,9, 1231467728.0 2009/01/09, 02:22:11.000, 94931.0,55369.290,9,9, 1231467731.0 2009/01/09, 02:22:14.000, 94934.0,55369.330,9,9, 1231467734.0 2009/01/09, 02:22:17.000, 94937.0,55369.240,9,9, 1231467737.0 2009/01/09, 02:22:20.000, 94940.0,55369.180,9,9, 1231467740.0 2009/01/09, 02:22:23.000, 94943.0,55369.200,9,9, 1231467743.0 2009/01/09, 02:22:26.000, 94946.0,55369.090,9,9, 1231467746.0 2009/01/09, 02:22:29.000, 94949.0,55369.070,9,9, 1231467749.0 2009/01/09, 02:22:32.000, 94952.0,55368.970,9,9, 1231467752.0 2009/01/09, 02:22:35.000, 94955.0,55368.940,9,9, 1231467755.0 2009/01/09, 02:22:38.000, 94958.0,55368.870,9,9, 1231467758.0 2009/01/09, 02:22:41.000, 94961.0,55368.780,9,9, 1231467761.0 2009/01/09, 02:22:44.000, 94964.0,55368.750,9,9, 1231467764.0 2009/01/09, 02:22:47.000, 94967.0,55368.630,9,9, 1231467767.0 2009/01/09, 02:22:50.000, 94970.0,55368.620,9,9, 1231467770.0 2009/01/09, 02:22:53.000, 94973.0,55368.490,9,9, 1231467773.0 2009/01/09, 02:22:56.000, 94976.0,55368.430,9,9, 1231467776.0 2009/01/09, 02:22:59.000, 94979.0,55368.380,9,9, 1231467779.0 2009/01/09, 02:23:02.000, 94982.0,55368.280,9,9, 1231467782.0 2009/01/09, 02:23:05.000, 94985.0,55368.300,9,9, 1231467785.0 2009/01/09, 02:23:08.000, 94988.0,55368.220,9,9, 1231467788.0 2009/01/09, 02:23:11.000, 94991.0,55368.150,9,9, 1231467791.0 2009/01/09, 02:23:14.000, 94994.0,55368.110,9,9, 1231467794.0 2009/01/09, 02:23:17.000, 94997.0,55368.090,9,9, 1231467797.0 2009/01/09, 02:23:20.000, 95000.0,55367.990,9,9, 1231467800.0 2009/01/09, 02:23:23.000, 95003.0,55368.010,9,9, 1231467803.0 2009/01/09, 02:23:26.000, 95006.0,55367.990,9,9, 1231467806.0 2009/01/09, 02:23:29.000, 95009.0,55367.890,9,9, 1231467809.0 2009/01/09, 02:23:32.000, 95012.0,55367.890,9,9, 1231467812.0 2009/01/09, 02:23:35.000, 95015.0,55367.860,9,9, 1231467815.0 2009/01/09, 02:23:38.000, 95018.0,55367.830,9,9, 1231467818.0 2009/01/09, 02:23:41.000, 95021.0,55367.820,9,9, 1231467821.0 2009/01/09, 02:23:44.000, 95024.0,55367.780,9,9, 1231467824.0 2009/01/09, 02:23:47.000, 95027.0,55367.740,9,9, 1231467827.0 2009/01/09, 02:23:50.000, 95030.0,55367.650,9,9, 1231467830.0 2009/01/09, 02:23:53.000, 95033.0,55367.690,9,9, 1231467833.0 2009/01/09, 02:23:56.000, 95036.0,55367.620,9,9, 1231467836.0 2009/01/09, 02:23:59.000, 95039.0,55367.580,9,9, 1231467839.0 2009/01/09, 02:24:02.000, 95042.0,55367.530,9,9, 1231467842.0 2009/01/09, 02:24:05.000, 95045.0,55367.410,9,9, 1231467845.0 2009/01/09, 02:24:08.000, 95048.0,55367.390,9,9, 1231467848.0 2009/01/09, 02:24:11.000, 95051.0,55367.300,9,9, 1231467851.0 2009/01/09, 02:24:14.000, 95054.0,55367.230,9,9, 1231467854.0 2009/01/09, 02:24:17.000, 95057.0,55367.190,9,9, 1231467857.0 2009/01/09, 02:24:20.000, 95060.0,55367.070,9,9, 1231467860.0 2009/01/09, 02:24:23.000, 95063.0,55367.060,9,9, 1231467863.0 2009/01/09, 02:24:26.000, 95066.0,55366.940,9,9, 1231467866.0 2009/01/09, 02:24:29.000, 95069.0,55366.810,9,9, 1231467869.0 2009/01/09, 02:24:32.000, 95072.0,55366.710,9,9, 1231467872.0 2009/01/09, 02:24:35.000, 95075.0,55366.670,9,9, 1231467875.0 2009/01/09, 02:24:38.000, 95078.0,55366.610,9,9, 1231467878.0 2009/01/09, 02:24:41.000, 95081.0,55366.530,9,9, 1231467881.0 2009/01/09, 02:24:44.000, 95084.0,55366.430,9,9, 1231467884.0 2009/01/09, 02:24:47.000, 95087.0,55366.370,9,9, 1231467887.0 2009/01/09, 02:24:50.000, 95090.0,55366.270,9,9, 1231467890.0 2009/01/09, 02:24:53.000, 95093.0,55366.240,9,9, 1231467893.0 2009/01/09, 02:24:56.000, 95096.0,55366.160,9,9, 1231467896.0 2009/01/09, 02:24:59.000, 95099.0,55366.050,9,9, 1231467899.0 2009/01/09, 02:25:02.000, 95102.0,55366.030,9,9, 1231467902.0 2009/01/09, 02:25:05.000, 95105.0,55365.930,9,9, 1231467905.0 2009/01/09, 02:25:08.000, 95108.0,55365.930,9,9, 1231467908.0 2009/01/09, 02:25:11.000, 95111.0,55365.860,9,9, 1231467911.0 2009/01/09, 02:25:14.000, 95114.0,55365.810,9,9, 1231467914.0 2009/01/09, 02:25:17.000, 95117.0,55365.730,9,9, 1231467917.0 2009/01/09, 02:25:20.000, 95120.0,55365.680,9,9, 1231467920.0 2009/01/09, 02:25:23.000, 95123.0,55365.630,9,9, 1231467923.0 2009/01/09, 02:25:26.000, 95126.0,55365.580,9,9, 1231467926.0 2009/01/09, 02:25:29.000, 95129.0,55365.560,9,9, 1231467929.0 2009/01/09, 02:25:32.000, 95132.0,55365.490,9,9, 1231467932.0 2009/01/09, 02:25:35.000, 95135.0,55365.450,9,9, 1231467935.0 2009/01/09, 02:25:38.000, 95138.0,55365.410,9,9, 1231467938.0 2009/01/09, 02:25:41.000, 95141.0,55365.360,9,9, 1231467941.0 2009/01/09, 02:25:44.000, 95144.0,55365.320,9,9, 1231467944.0 2009/01/09, 02:25:47.000, 95147.0,55365.300,9,9, 1231467947.0 2009/01/09, 02:25:50.000, 95150.0,55365.240,9,9, 1231467950.0 2009/01/09, 02:25:53.000, 95153.0,55365.200,9,9, 1231467953.0 2009/01/09, 02:25:56.000, 95156.0,55365.110,9,9, 1231467956.0 2009/01/09, 02:25:59.000, 95159.0,55365.030,9,9, 1231467959.0 2009/01/09, 02:26:02.000, 95162.0,55364.950,9,9, 1231467962.0 2009/01/09, 02:26:05.000, 95165.0,55364.900,9,9, 1231467965.0 2009/01/09, 02:26:08.000, 95168.0,55364.790,9,9, 1231467968.0 2009/01/09, 02:26:11.000, 95171.0,55364.730,9,9, 1231467971.0 2009/01/09, 02:26:14.000, 95174.0,55364.650,9,9, 1231467974.0 2009/01/09, 02:26:17.000, 95177.0,55364.510,9,9, 1231467977.0 2009/01/09, 02:26:20.000, 95180.0,55364.430,9,9, 1231467980.0 2009/01/09, 02:26:23.000, 95183.0,55364.310,9,9, 1231467983.0 2009/01/09, 02:26:26.000, 95186.0,55364.170,9,9, 1231467986.0 2009/01/09, 02:26:29.000, 95189.0,55364.020,9,9, 1231467989.0 2009/01/09, 02:26:32.000, 95192.0,55363.900,9,9, 1231467992.0 2009/01/09, 02:26:35.000, 95195.0,55363.780,9,9, 1231467995.0 2009/01/09, 02:26:38.000, 95198.0,55363.630,9,9, 1231467998.0 2009/01/09, 02:26:41.000, 95201.0,55363.490,9,9, 1231468001.0 2009/01/09, 02:26:44.000, 95204.0,55363.340,9,9, 1231468004.0 2009/01/09, 02:26:47.000, 95207.0,55363.130,9,9, 1231468007.0 2009/01/09, 02:26:50.000, 95210.0,55362.930,9,9, 1231468010.0 2009/01/09, 02:26:53.000, 95213.0,55362.730,9,9, 1231468013.0 2009/01/09, 02:26:56.000, 95216.0,55362.490,9,9, 1231468016.0 2009/01/09, 02:26:59.000, 95219.0,55362.330,9,9, 1231468019.0 2009/01/09, 02:27:02.000, 95222.0,55362.140,9,9, 1231468022.0 2009/01/09, 02:27:05.000, 95225.0,55361.900,9,9, 1231468025.0 2009/01/09, 02:27:08.000, 95228.0,55361.650,9,9, 1231468028.0 2009/01/09, 02:27:11.000, 95231.0,55361.430,9,9, 1231468031.0 2009/01/09, 02:27:14.000, 95234.0,55361.250,9,9, 1231468034.0 2009/01/09, 02:27:17.000, 95237.0,55360.980,9,9, 1231468037.0 2009/01/09, 02:27:20.000, 95240.0,55360.790,9,9, 1231468040.0 2009/01/09, 02:27:23.000, 95243.0,55360.470,9,9, 1231468043.0 2009/01/09, 02:27:26.000, 95246.0,55360.280,9,9, 1231468046.0 2009/01/09, 02:27:29.000, 95249.0,55360.010,9,9, 1231468049.0 2009/01/09, 02:27:32.000, 95252.0,55359.800,9,9, 1231468052.0 2009/01/09, 02:27:35.000, 95255.0,55359.570,9,9, 1231468055.0 2009/01/09, 02:27:38.000, 95258.0,55359.360,9,9, 1231468058.0 2009/01/09, 02:27:41.000, 95261.0,55359.160,9,9, 1231468061.0 2009/01/09, 02:27:44.000, 95264.0,55358.950,9,9, 1231468064.0 2009/01/09, 02:27:47.000, 95267.0,55358.760,9,9, 1231468067.0 2009/01/09, 02:27:50.000, 95270.0,55358.580,9,9, 1231468070.0 2009/01/09, 02:27:53.000, 95273.0,55358.430,9,9, 1231468073.0 2009/01/09, 02:27:56.000, 95276.0,55358.330,9,9, 1231468076.0 2009/01/09, 02:27:59.000, 95279.0,55358.230,9,9, 1231468079.0 2009/01/09, 02:28:02.000, 95282.0,55358.160,9,9, 1231468082.0 2009/01/09, 02:28:05.000, 95285.0,55358.110,9,9, 1231468085.0 2009/01/09, 02:28:08.000, 95288.0,55358.110,9,9, 1231468088.0 2009/01/09, 02:28:11.000, 95291.0,55358.100,9,9, 1231468091.0 2009/01/09, 02:28:14.000, 95294.0,55358.140,9,9, 1231468094.0 2009/01/09, 02:28:17.000, 95297.0,55358.170,9,9, 1231468097.0 2009/01/09, 02:28:20.000, 95300.0,55358.290,9,9, 1231468100.0 2009/01/09, 02:28:23.000, 95303.0,55358.330,9,9, 1231468103.0 2009/01/09, 02:28:26.000, 95306.0,55358.430,9,9, 1231468106.0 2009/01/09, 02:28:29.000, 95309.0,55358.520,9,9, 1231468109.0 2009/01/09, 02:28:32.000, 95312.0,55358.680,9,9, 1231468112.0 2009/01/09, 02:28:35.000, 95315.0,55358.830,9,9, 1231468115.0 2009/01/09, 02:28:38.000, 95318.0,55358.970,9,9, 1231468118.0 2009/01/09, 02:28:41.000, 95321.0,55359.110,9,9, 1231468121.0 2009/01/09, 02:28:44.000, 95324.0,55359.220,9,9, 1231468124.0 2009/01/09, 02:28:47.000, 95327.0,55359.350,9,9, 1231468127.0 2009/01/09, 02:28:50.000, 95330.0,55359.560,9,9, 1231468130.0 2009/01/09, 02:28:53.000, 95333.0,55359.630,9,9, 1231468133.0 2009/01/09, 02:28:56.000, 95336.0,55359.740,9,9, 1231468136.0 2009/01/09, 02:28:59.000, 95339.0,55359.850,9,9, 1231468139.0 2009/01/09, 02:29:02.000, 95342.0,55359.970,9,9, 1231468142.0 2009/01/09, 02:29:05.000, 95345.0,55360.070,9,9, 1231468145.0 2009/01/09, 02:29:08.000, 95348.0,55360.170,9,9, 1231468148.0 2009/01/09, 02:29:11.000, 95351.0,55360.230,9,9, 1231468151.0 2009/01/09, 02:29:14.000, 95354.0,55360.250,9,9, 1231468154.0 2009/01/09, 02:29:17.000, 95357.0,55360.350,9,9, 1231468157.0 2009/01/09, 02:29:20.000, 95360.0,55360.400,9,9, 1231468160.0 2009/01/09, 02:29:23.000, 95363.0,55360.470,9,9, 1231468163.0 2009/01/09, 02:29:26.000, 95366.0,55360.500,9,9, 1231468166.0 2009/01/09, 02:29:29.000, 95369.0,55360.520,9,9, 1231468169.0 2009/01/09, 02:29:32.000, 95372.0,55360.580,9,9, 1231468172.0 2009/01/09, 02:29:35.000, 95375.0,55360.670,9,9, 1231468175.0 2009/01/09, 02:29:38.000, 95378.0,55360.680,9,9, 1231468178.0 2009/01/09, 02:29:41.000, 95381.0,55360.740,9,9, 1231468181.0 2009/01/09, 02:29:44.000, 95384.0,55360.850,9,9, 1231468184.0 2009/01/09, 02:29:47.000, 95387.0,55360.910,9,9, 1231468187.0 2009/01/09, 02:29:50.000, 95390.0,55360.980,9,9, 1231468190.0 2009/01/09, 02:29:53.000, 95393.0,55361.090,9,9, 1231468193.0 2009/01/09, 02:29:56.000, 95396.0,55361.160,9,9, 1231468196.0 2009/01/09, 02:29:59.000, 95399.0,55361.270,9,9, 1231468199.0 2009/01/09, 02:30:02.000, 95402.0,55361.390,9,9, 1231468202.0 2009/01/09, 02:30:05.000, 95405.0,55361.500,9,9, 1231468205.0 2009/01/09, 02:30:08.000, 95408.0,55361.570,9,9, 1231468208.0 2009/01/09, 02:30:11.000, 95411.0,55361.670,9,9, 1231468211.0 2009/01/09, 02:30:14.000, 95414.0,55361.700,9,9, 1231468214.0 2009/01/09, 02:30:17.000, 95417.0,55361.710,9,9, 1231468217.0 2009/01/09, 02:30:20.000, 95420.0,55361.740,9,9, 1231468220.0 2009/01/09, 02:30:23.000, 95423.0,55361.750,9,9, 1231468223.0 2009/01/09, 02:30:26.000, 95426.0,55361.760,9,9, 1231468226.0 2009/01/09, 02:30:29.000, 95429.0,55361.800,9,9, 1231468229.0 2009/01/09, 02:30:32.000, 95432.0,55361.740,9,9, 1231468232.0 2009/01/09, 02:30:35.000, 95435.0,55361.720,9,9, 1231468235.0 2009/01/09, 02:30:38.000, 95438.0,55361.690,9,9, 1231468238.0 2009/01/09, 02:30:41.000, 95441.0,55361.770,9,9, 1231468241.0 2009/01/09, 02:30:44.000, 95444.0,55361.670,9,9, 1231468244.0 2009/01/09, 02:30:47.000, 95447.0,55361.610,9,9, 1231468247.0 2009/01/09, 02:30:50.000, 95450.0,55361.570,9,9, 1231468250.0 2009/01/09, 02:30:53.000, 95453.0,55361.560,9,9, 1231468253.0 2009/01/09, 02:30:56.000, 95456.0,55361.450,9,9, 1231468256.0 2009/01/09, 02:30:59.000, 95459.0,55361.430,9,9, 1231468259.0 2009/01/09, 02:31:02.000, 95462.0,55361.390,9,9, 1231468262.0 2009/01/09, 02:31:05.000, 95465.0,55361.290,9,9, 1231468265.0 2009/01/09, 02:31:08.000, 95468.0,55361.270,9,9, 1231468268.0 2009/01/09, 02:31:11.000, 95471.0,55361.150,9,9, 1231468271.0 2009/01/09, 02:31:14.000, 95474.0,55361.110,9,9, 1231468274.0 2009/01/09, 02:31:17.000, 95477.0,55361.060,9,9, 1231468277.0 2009/01/09, 02:31:20.000, 95480.0,55360.920,9,9, 1231468280.0 2009/01/09, 02:31:23.000, 95483.0,55360.880,9,9, 1231468283.0 2009/01/09, 02:31:26.000, 95486.0,55360.770,9,9, 1231468286.0 2009/01/09, 02:31:29.000, 95489.0,55360.660,9,9, 1231468289.0 2009/01/09, 02:31:32.000, 95492.0,55360.560,9,9, 1231468292.0 2009/01/09, 02:31:35.000, 95495.0,55360.430,9,9, 1231468295.0 2009/01/09, 02:31:38.000, 95498.0,55360.340,9,9, 1231468298.0 2009/01/09, 02:31:41.000, 95501.0,55360.210,9,9, 1231468301.0 2009/01/09, 02:31:44.000, 95504.0,55360.130,9,9, 1231468304.0 2009/01/09, 02:31:47.000, 95507.0,55360.020,9,9, 1231468307.0 2009/01/09, 02:31:50.000, 95510.0,55359.930,9,9, 1231468310.0 2009/01/09, 02:31:53.000, 95513.0,55359.880,9,9, 1231468313.0 2009/01/09, 02:31:56.000, 95516.0,55359.770,9,9, 1231468316.0 2009/01/09, 02:31:59.000, 95519.0,55359.720,9,9, 1231468319.0 2009/01/09, 02:32:02.000, 95522.0,55359.640,9,9, 1231468322.0 2009/01/09, 02:32:05.000, 95525.0,55359.580,9,9, 1231468325.0 2009/01/09, 02:32:08.000, 95528.0,55359.490,9,9, 1231468328.0 2009/01/09, 02:32:11.000, 95531.0,55359.480,9,9, 1231468331.0 2009/01/09, 02:32:14.000, 95534.0,55359.490,9,9, 1231468334.0 2009/01/09, 02:32:17.000, 95537.0,55359.500,9,9, 1231468337.0 2009/01/09, 02:32:20.000, 95540.0,55359.490,9,9, 1231468340.0 2009/01/09, 02:32:23.000, 95543.0,55359.550,9,9, 1231468343.0 2009/01/09, 02:32:26.000, 95546.0,55359.540,9,9, 1231468346.0 2009/01/09, 02:32:29.000, 95549.0,55359.530,9,9, 1231468349.0 2009/01/09, 02:32:32.000, 95552.0,55359.680,9,9, 1231468352.0 2009/01/09, 02:32:35.000, 95555.0,55359.680,9,9, 1231468355.0 2009/01/09, 02:32:38.000, 95558.0,55359.760,9,9, 1231468358.0 2009/01/09, 02:32:41.000, 95561.0,55359.840,9,9, 1231468361.0 2009/01/09, 02:32:44.000, 95564.0,55359.890,9,9, 1231468364.0 2009/01/09, 02:32:47.000, 95567.0,55359.950,9,9, 1231468367.0 2009/01/09, 02:32:50.000, 95570.0,55360.040,9,9, 1231468370.0 2009/01/09, 02:32:53.000, 95573.0,55360.200,9,9, 1231468373.0 2009/01/09, 02:32:56.000, 95576.0,55360.260,9,9, 1231468376.0 2009/01/09, 02:32:59.000, 95579.0,55360.360,9,9, 1231468379.0 2009/01/09, 02:33:02.000, 95582.0,55360.430,9,9, 1231468382.0 2009/01/09, 02:33:05.000, 95585.0,55360.520,9,9, 1231468385.0 2009/01/09, 02:33:08.000, 95588.0,55360.620,9,9, 1231468388.0 2009/01/09, 02:33:11.000, 95591.0,55360.710,9,9, 1231468391.0 2009/01/09, 02:33:14.000, 95594.0,55360.760,9,9, 1231468394.0 2009/01/09, 02:33:17.000, 95597.0,55360.920,9,9, 1231468397.0 2009/01/09, 02:33:20.000, 95600.0,55360.970,9,9, 1231468400.0 2009/01/09, 02:33:23.000, 95603.0,55361.070,9,9, 1231468403.0 2009/01/09, 02:33:26.000, 95606.0,55361.150,9,9, 1231468406.0 2009/01/09, 02:33:29.000, 95609.0,55361.200,9,9, 1231468409.0 2009/01/09, 02:33:32.000, 95612.0,55361.260,9,9, 1231468412.0 2009/01/09, 02:33:35.000, 95615.0,55361.280,9,9, 1231468415.0 2009/01/09, 02:33:38.000, 95618.0,55361.360,9,9, 1231468418.0 2009/01/09, 02:33:41.000, 95621.0,55361.360,9,9, 1231468421.0 2009/01/09, 02:33:44.000, 95624.0,55361.360,9,9, 1231468424.0 2009/01/09, 02:33:47.000, 95627.0,55361.450,9,9, 1231468427.0 2009/01/09, 02:33:50.000, 95630.0,55361.550,9,9, 1231468430.0 2009/01/09, 02:33:53.000, 95633.0,55361.660,9,9, 1231468433.0 2009/01/09, 02:33:56.000, 95636.0,55361.770,9,9, 1231468436.0 2009/01/09, 02:33:59.000, 95639.0,55361.910,9,9, 1231468439.0 2009/01/09, 02:34:02.000, 95642.0,55362.100,9,9, 1231468442.0 2009/01/09, 02:34:05.000, 95645.0,55362.220,9,9, 1231468445.0 2009/01/09, 02:34:08.000, 95648.0,55362.470,9,9, 1231468448.0 2009/01/09, 02:34:11.000, 95651.0,55362.740,9,9, 1231468451.0 2009/01/09, 02:34:14.000, 95654.0,55362.910,9,9, 1231468454.0 2009/01/09, 02:34:17.000, 95657.0,55363.160,9,9, 1231468457.0 2009/01/09, 02:34:20.000, 95660.0,55363.400,9,9, 1231468460.0 2009/01/09, 02:34:23.000, 95663.0,55363.620,9,9, 1231468463.0 2009/01/09, 02:34:26.000, 95666.0,55363.780,9,9, 1231468466.0 2009/01/09, 02:34:29.000, 95669.0,55363.900,9,9, 1231468469.0 2009/01/09, 02:34:32.000, 95672.0,55364.030,9,9, 1231468472.0 2009/01/09, 02:34:35.000, 95675.0,55364.090,9,9, 1231468475.0 2009/01/09, 02:34:38.000, 95678.0,55364.090,9,9, 1231468478.0 2009/01/09, 02:34:41.000, 95681.0,55364.140,9,9, 1231468481.0 2009/01/09, 02:34:44.000, 95684.0,55364.080,9,9, 1231468484.0 2009/01/09, 02:34:47.000, 95687.0,55364.040,9,9, 1231468487.0 2009/01/09, 02:34:50.000, 95690.0,55364.120,9,9, 1231468490.0 2009/01/09, 02:34:53.000, 95693.0,55364.180,9,9, 1231468493.0 2009/01/09, 02:34:56.000, 95696.0,55364.230,9,9, 1231468496.0 2009/01/09, 02:34:59.000, 95699.0,55364.380,9,9, 1231468499.0 2009/01/09, 02:35:02.000, 95702.0,55364.550,9,9, 1231468502.0 2009/01/09, 02:35:05.000, 95705.0,55364.710,9,9, 1231468505.0 2009/01/09, 02:35:08.000, 95708.0,55364.940,9,9, 1231468508.0 2009/01/09, 02:35:11.000, 95711.0,55365.210,9,9, 1231468511.0 2009/01/09, 02:35:14.000, 95714.0,55365.530,9,9, 1231468514.0 2009/01/09, 02:35:17.000, 95717.0,55365.830,9,9, 1231468517.0 2009/01/09, 02:35:20.000, 95720.0,55366.110,9,9, 1231468520.0 2009/01/09, 02:35:23.000, 95723.0,55366.460,9,9, 1231468523.0 2009/01/09, 02:35:26.000, 95726.0,55366.710,9,9, 1231468526.0 2009/01/09, 02:35:29.000, 95729.0,55367.020,9,9, 1231468529.0 2009/01/09, 02:35:32.000, 95732.0,55367.340,9,9, 1231468532.0 2009/01/09, 02:35:35.000, 95735.0,55367.680,9,9, 1231468535.0 2009/01/09, 02:35:38.000, 95738.0,55367.960,9,9, 1231468538.0 2009/01/09, 02:35:41.000, 95741.0,55368.370,9,9, 1231468541.0 2009/01/09, 02:35:44.000, 95744.0,55368.650,9,9, 1231468544.0 2009/01/09, 02:35:47.000, 95747.0,55368.990,9,9, 1231468547.0 2009/01/09, 02:35:50.000, 95750.0,55369.170,9,9, 1231468550.0 2009/01/09, 02:35:53.000, 95753.0,55369.370,9,9, 1231468553.0 2009/01/09, 02:35:56.000, 95756.0,55369.440,9,9, 1231468556.0 2009/01/09, 02:35:59.000, 95759.0,55369.530,9,9, 1231468559.0 2009/01/09, 02:36:02.000, 95762.0,55369.470,9,9, 1231468562.0 2009/01/09, 02:36:05.000, 95765.0,55369.300,9,9, 1231468565.0 2009/01/09, 02:36:08.000, 95768.0,55369.160,9,9, 1231468568.0 2009/01/09, 02:36:11.000, 95771.0,55368.960,9,9, 1231468571.0 2009/01/09, 02:36:14.000, 95774.0,55368.710,9,9, 1231468574.0 2009/01/09, 02:36:17.000, 95777.0,55368.470,9,9, 1231468577.0 2009/01/09, 02:36:20.000, 95780.0,55368.210,9,9, 1231468580.0 2009/01/09, 02:36:23.000, 95783.0,55367.850,9,9, 1231468583.0 2009/01/09, 02:36:26.000, 95786.0,55367.730,9,9, 1231468586.0 2009/01/09, 02:36:29.000, 95789.0,55367.500,9,9, 1231468589.0 2009/01/09, 02:36:32.000, 95792.0,55367.350,9,9, 1231468592.0 2009/01/09, 02:36:35.000, 95795.0,55367.170,9,9, 1231468595.0 2009/01/09, 02:36:38.000, 95798.0,55367.020,9,9, 1231468598.0 2009/01/09, 02:36:41.000, 95801.0,55366.950,9,9, 1231468601.0 2009/01/09, 02:36:44.000, 95804.0,55366.880,9,9, 1231468604.0 2009/01/09, 02:36:47.000, 95807.0,55366.800,9,9, 1231468607.0 2009/01/09, 02:36:50.000, 95810.0,55366.720,9,9, 1231468610.0 2009/01/09, 02:36:53.000, 95813.0,55366.740,9,9, 1231468613.0 2009/01/09, 02:36:56.000, 95816.0,55366.780,9,9, 1231468616.0 2009/01/09, 02:36:59.000, 95819.0,55366.770,9,9, 1231468619.0 2009/01/09, 02:37:02.000, 95822.0,55366.870,9,9, 1231468622.0 2009/01/09, 02:37:05.000, 95825.0,55366.860,9,9, 1231468625.0 2009/01/09, 02:37:08.000, 95828.0,55367.000,9,9, 1231468628.0 2009/01/09, 02:37:11.000, 95831.0,55367.110,9,9, 1231468631.0 2009/01/09, 02:37:14.000, 95834.0,55367.220,9,9, 1231468634.0 2009/01/09, 02:37:17.000, 95837.0,55367.340,9,9, 1231468637.0 2009/01/09, 02:37:20.000, 95840.0,55367.470,9,9, 1231468640.0 2009/01/09, 02:37:23.000, 95843.0,55367.700,9,9, 1231468643.0 2009/01/09, 02:37:26.000, 95846.0,55367.820,9,9, 1231468646.0 2009/01/09, 02:37:29.000, 95849.0,55367.990,9,9, 1231468649.0 2009/01/09, 02:37:32.000, 95852.0,55368.110,9,9, 1231468652.0 2009/01/09, 02:37:35.000, 95855.0,55368.270,9,9, 1231468655.0 2009/01/09, 02:37:38.000, 95858.0,55368.470,9,9, 1231468658.0 2009/01/09, 02:37:41.000, 95861.0,55368.440,9,9, 1231468661.0 2009/01/09, 02:37:44.000, 95864.0,55368.520,9,9, 1231468664.0 2009/01/09, 02:37:47.000, 95867.0,55368.620,9,9, 1231468667.0 2009/01/09, 02:37:50.000, 95870.0,55368.640,9,9, 1231468670.0 2009/01/09, 02:37:53.000, 95873.0,55368.690,9,9, 1231468673.0 2009/01/09, 02:37:56.000, 95876.0,55368.890,9,9, 1231468676.0 2009/01/09, 02:37:59.000, 95879.0,55368.870,9,9, 1231468679.0 2009/01/09, 02:38:02.000, 95882.0,55369.000,9,9, 1231468682.0 2009/01/09, 02:38:05.000, 95885.0,55369.130,9,9, 1231468685.0 2009/01/09, 02:38:08.000, 95888.0,55369.140,9,9, 1231468688.0 2009/01/09, 02:38:11.000, 95891.0,55369.140,9,9, 1231468691.0 2009/01/09, 02:38:14.000, 95894.0,55369.150,9,9, 1231468694.0 2009/01/09, 02:38:17.000, 95897.0,55369.260,9,9, 1231468697.0 2009/01/09, 02:38:20.000, 95900.0,55369.280,9,9, 1231468700.0 2009/01/09, 02:38:23.000, 95903.0,55369.450,9,9, 1231468703.0 2009/01/09, 02:38:26.000, 95906.0,55369.480,9,9, 1231468706.0 2009/01/09, 02:38:29.000, 95909.0,55369.600,9,9, 1231468709.0 2009/01/09, 02:38:32.000, 95912.0,55369.730,9,9, 1231468712.0 2009/01/09, 02:38:35.000, 95915.0,55369.890,9,9, 1231468715.0 2009/01/09, 02:38:38.000, 95918.0,55370.040,9,9, 1231468718.0 2009/01/09, 02:38:41.000, 95921.0,55370.150,9,9, 1231468721.0 2009/01/09, 02:38:44.000, 95924.0,55370.350,9,9, 1231468724.0 2009/01/09, 02:38:47.000, 95927.0,55370.530,9,9, 1231468727.0 2009/01/09, 02:38:50.000, 95930.0,55370.590,9,9, 1231468730.0 2009/01/09, 02:38:53.000, 95933.0,55370.690,9,9, 1231468733.0 2009/01/09, 02:38:56.000, 95936.0,55370.790,9,9, 1231468736.0 2009/01/09, 02:38:59.000, 95939.0,55370.900,9,9, 1231468739.0 2009/01/09, 02:39:02.000, 95942.0,55370.880,9,9, 1231468742.0 2009/01/09, 02:39:05.000, 95945.0,55370.980,9,9, 1231468745.0 2009/01/09, 02:39:08.000, 95948.0,55371.010,9,9, 1231468748.0 2009/01/09, 02:39:11.000, 95951.0,55370.980,9,9, 1231468751.0 2009/01/09, 02:39:14.000, 95954.0,55371.010,9,9, 1231468754.0 2009/01/09, 02:39:17.000, 95957.0,55370.900,9,9, 1231468757.0 2009/01/09, 02:39:20.000, 95960.0,55370.760,9,9, 1231468760.0 2009/01/09, 02:39:23.000, 95963.0,55370.690,9,9, 1231468763.0 2009/01/09, 02:39:26.000, 95966.0,55370.540,9,9, 1231468766.0 2009/01/09, 02:39:29.000, 95969.0,55370.420,9,9, 1231468769.0 2009/01/09, 02:39:32.000, 95972.0,55370.240,9,9, 1231468772.0 2009/01/09, 02:39:35.000, 95975.0,55370.070,9,9, 1231468775.0 2009/01/09, 02:39:38.000, 95978.0,55369.970,9,9, 1231468778.0 2009/01/09, 02:39:41.000, 95981.0,55369.810,9,9, 1231468781.0 2009/01/09, 02:39:44.000, 95984.0,55369.660,9,9, 1231468784.0 2009/01/09, 02:39:47.000, 95987.0,55369.630,9,9, 1231468787.0 2009/01/09, 02:39:50.000, 95990.0,55369.490,9,9, 1231468790.0 2009/01/09, 02:39:53.000, 95993.0,55369.390,9,9, 1231468793.0 2009/01/09, 02:39:56.000, 95996.0,55369.330,9,9, 1231468796.0 2009/01/09, 02:39:59.000, 95999.0,55369.270,9,9, 1231468799.0 2009/01/09, 02:40:02.000, 96002.0,55369.260,9,9, 1231468802.0 2009/01/09, 02:40:05.000, 96005.0,55369.220,9,9, 1231468805.0 2009/01/09, 02:40:08.000, 96008.0,55369.280,9,9, 1231468808.0 2009/01/09, 02:40:11.000, 96011.0,55369.250,9,9, 1231468811.0 2009/01/09, 02:40:14.000, 96014.0,55369.300,9,9, 1231468814.0 2009/01/09, 02:40:17.000, 96017.0,55369.230,9,9, 1231468817.0 2009/01/09, 02:40:20.000, 96020.0,55369.200,9,9, 1231468820.0 2009/01/09, 02:40:23.000, 96023.0,55369.160,9,9, 1231468823.0 2009/01/09, 02:40:26.000, 96026.0,55369.160,9,9, 1231468826.0 2009/01/09, 02:40:29.000, 96029.0,55369.200,9,9, 1231468829.0 2009/01/09, 02:40:32.000, 96032.0,55369.120,9,9, 1231468832.0 2009/01/09, 02:40:35.000, 96035.0,55369.150,9,9, 1231468835.0 2009/01/09, 02:40:38.000, 96038.0,55369.160,9,9, 1231468838.0 2009/01/09, 02:40:41.000, 96041.0,55369.100,9,9, 1231468841.0 2009/01/09, 02:40:44.000, 96044.0,55369.190,9,9, 1231468844.0 2009/01/09, 02:40:47.000, 96047.0,55369.140,9,9, 1231468847.0 2009/01/09, 02:40:50.000, 96050.0,55369.200,9,9, 1231468850.0 2009/01/09, 02:40:53.000, 96053.0,55369.340,9,9, 1231468853.0 2009/01/09, 02:40:56.000, 96056.0,55369.430,9,9, 1231468856.0 2009/01/09, 02:40:59.000, 96059.0,55369.460,9,9, 1231468859.0 2009/01/09, 02:41:02.000, 96062.0,55369.640,9,9, 1231468862.0 2009/01/09, 02:41:05.000, 96065.0,55369.630,9,9, 1231468865.0 2009/01/09, 02:41:08.000, 96068.0,55369.760,9,9, 1231468868.0 2009/01/09, 02:41:11.000, 96071.0,55369.720,9,9, 1231468871.0 2009/01/09, 02:41:14.000, 96074.0,55369.840,9,9, 1231468874.0 2009/01/09, 02:41:17.000, 96077.0,55369.870,9,9, 1231468877.0 2009/01/09, 02:41:20.000, 96080.0,55370.020,9,9, 1231468880.0 2009/01/09, 02:41:23.000, 96083.0,55370.080,9,9, 1231468883.0 2009/01/09, 02:41:26.000, 96086.0,55370.210,9,9, 1231468886.0 2009/01/09, 02:41:29.000, 96089.0,55370.330,9,9, 1231468889.0 2009/01/09, 02:41:32.000, 96092.0,55370.530,9,9, 1231468892.0 2009/01/09, 02:41:35.000, 96095.0,55370.740,9,9, 1231468895.0 2009/01/09, 02:41:38.000, 96098.0,55370.890,9,9, 1231468898.0 2009/01/09, 02:41:41.000, 96101.0,55371.160,9,9, 1231468901.0 2009/01/09, 02:41:44.000, 96104.0,55371.320,9,9, 1231468904.0 2009/01/09, 02:41:47.000, 96107.0,55371.580,9,9, 1231468907.0 2009/01/09, 02:41:50.000, 96110.0,55371.800,9,9, 1231468910.0 2009/01/09, 02:41:53.000, 96113.0,55371.980,9,9, 1231468913.0 2009/01/09, 02:41:56.000, 96116.0,55372.200,9,9, 1231468916.0 2009/01/09, 02:41:59.000, 96119.0,55372.420,9,9, 1231468919.0 2009/01/09, 02:42:02.000, 96122.0,55372.660,9,9, 1231468922.0 2009/01/09, 02:42:05.000, 96125.0,55372.890,9,9, 1231468925.0 2009/01/09, 02:42:08.000, 96128.0,55373.020,9,9, 1231468928.0 2009/01/09, 02:42:11.000, 96131.0,55373.190,9,9, 1231468931.0 2009/01/09, 02:42:14.000, 96134.0,55373.300,9,9, 1231468934.0 2009/01/09, 02:42:17.000, 96137.0,55373.410,9,9, 1231468937.0 2009/01/09, 02:42:20.000, 96140.0,55373.500,9,9, 1231468940.0 2009/01/09, 02:42:23.000, 96143.0,55373.570,9,9, 1231468943.0 2009/01/09, 02:42:26.000, 96146.0,55373.670,9,9, 1231468946.0 2009/01/09, 02:42:29.000, 96149.0,55373.740,9,9, 1231468949.0 2009/01/09, 02:42:32.000, 96152.0,55373.810,9,9, 1231468952.0 2009/01/09, 02:42:35.000, 96155.0,55373.890,9,9, 1231468955.0 2009/01/09, 02:42:38.000, 96158.0,55373.950,9,9, 1231468958.0 2009/01/09, 02:42:41.000, 96161.0,55373.900,9,9, 1231468961.0 2009/01/09, 02:42:44.000, 96164.0,55373.980,9,9, 1231468964.0 2009/01/09, 02:42:47.000, 96167.0,55373.990,9,9, 1231468967.0 2009/01/09, 02:42:50.000, 96170.0,55373.990,9,9, 1231468970.0 2009/01/09, 02:42:53.000, 96173.0,55373.960,9,9, 1231468973.0 2009/01/09, 02:42:56.000, 96176.0,55373.930,9,9, 1231468976.0 2009/01/09, 02:42:59.000, 96179.0,55373.970,9,9, 1231468979.0 2009/01/09, 02:43:02.000, 96182.0,55373.870,9,9, 1231468982.0 2009/01/09, 02:43:05.000, 96185.0,55373.840,9,9, 1231468985.0 2009/01/09, 02:43:08.000, 96188.0,55373.760,9,9, 1231468988.0 2009/01/09, 02:43:11.000, 96191.0,55373.650,9,9, 1231468991.0 2009/01/09, 02:43:14.000, 96194.0,55373.610,9,9, 1231468994.0 2009/01/09, 02:43:17.000, 96197.0,55373.530,9,9, 1231468997.0 2009/01/09, 02:43:20.000, 96200.0,55373.450,9,9, 1231469000.0 2009/01/09, 02:43:23.000, 96203.0,55373.410,9,9, 1231469003.0 2009/01/09, 02:43:26.000, 96206.0,55373.310,9,9, 1231469006.0 2009/01/09, 02:43:29.000, 96209.0,55373.290,9,9, 1231469009.0 2009/01/09, 02:43:32.000, 96212.0,55373.230,9,9, 1231469012.0 2009/01/09, 02:43:35.000, 96215.0,55373.180,9,9, 1231469015.0 2009/01/09, 02:43:38.000, 96218.0,55373.160,9,9, 1231469018.0 2009/01/09, 02:43:41.000, 96221.0,55373.200,9,9, 1231469021.0 2009/01/09, 02:43:44.000, 96224.0,55373.060,9,9, 1231469024.0 2009/01/09, 02:43:47.000, 96227.0,55373.130,9,9, 1231469027.0 2009/01/09, 02:43:50.000, 96230.0,55373.100,9,9, 1231469030.0 2009/01/09, 02:43:53.000, 96233.0,55373.030,9,9, 1231469033.0 2009/01/09, 02:43:56.000, 96236.0,55373.090,9,9, 1231469036.0 2009/01/09, 02:43:59.000, 96239.0,55373.060,9,9, 1231469039.0 2009/01/09, 02:44:02.000, 96242.0,55373.050,9,9, 1231469042.0 2009/01/09, 02:44:05.000, 96245.0,55372.990,9,9, 1231469045.0 2009/01/09, 02:44:08.000, 96248.0,55373.040,9,9, 1231469048.0 2009/01/09, 02:44:11.000, 96251.0,55373.100,9,9, 1231469051.0 2009/01/09, 02:44:14.000, 96254.0,55373.170,9,9, 1231469054.0 2009/01/09, 02:44:17.000, 96257.0,55373.160,9,9, 1231469057.0 2009/01/09, 02:44:20.000, 96260.0,55373.260,9,9, 1231469060.0 2009/01/09, 02:44:23.000, 96263.0,55373.280,9,9, 1231469063.0 2009/01/09, 02:44:26.000, 96266.0,55373.370,9,9, 1231469066.0 2009/01/09, 02:44:29.000, 96269.0,55373.440,9,9, 1231469069.0 2009/01/09, 02:44:32.000, 96272.0,55373.550,9,9, 1231469072.0 2009/01/09, 02:44:35.000, 96275.0,55373.650,9,9, 1231469075.0 2009/01/09, 02:44:38.000, 96278.0,55373.850,9,9, 1231469078.0 2009/01/09, 02:44:41.000, 96281.0,55373.990,9,9, 1231469081.0 2009/01/09, 02:44:44.000, 96284.0,55374.100,9,9, 1231469084.0 2009/01/09, 02:44:47.000, 96287.0,55374.230,9,9, 1231469087.0 2009/01/09, 02:44:50.000, 96290.0,55374.420,9,9, 1231469090.0 2009/01/09, 02:44:53.000, 96293.0,55374.490,9,9, 1231469093.0 2009/01/09, 02:44:56.000, 96296.0,55374.690,9,9, 1231469096.0 2009/01/09, 02:44:59.000, 96299.0,55374.850,9,9, 1231469099.0 2009/01/09, 02:45:02.000, 96302.0,55375.050,9,9, 1231469102.0 2009/01/09, 02:45:05.000, 96305.0,55375.240,9,9, 1231469105.0 2009/01/09, 02:45:08.000, 96308.0,55375.360,9,9, 1231469108.0 2009/01/09, 02:45:11.000, 96311.0,55375.550,9,9, 1231469111.0 2009/01/09, 02:45:14.000, 96314.0,55375.720,9,9, 1231469114.0 2009/01/09, 02:45:17.000, 96317.0,55375.870,9,9, 1231469117.0 2009/01/09, 02:45:20.000, 96320.0,55376.030,9,9, 1231469120.0 2009/01/09, 02:45:23.000, 96323.0,55376.160,9,9, 1231469123.0 2009/01/09, 02:45:26.000, 96326.0,55376.390,9,9, 1231469126.0 2009/01/09, 02:45:29.000, 96329.0,55376.550,9,9, 1231469129.0 2009/01/09, 02:45:32.000, 96332.0,55376.690,9,9, 1231469132.0 2009/01/09, 02:45:35.000, 96335.0,55376.880,9,9, 1231469135.0 2009/01/09, 02:45:38.000, 96338.0,55377.090,9,9, 1231469138.0 2009/01/09, 02:45:41.000, 96341.0,55377.220,9,9, 1231469141.0 2009/01/09, 02:45:44.000, 96344.0,55377.470,9,9, 1231469144.0 2009/01/09, 02:45:47.000, 96347.0,55377.620,9,9, 1231469147.0 2009/01/09, 02:45:50.000, 96350.0,55377.790,9,9, 1231469150.0 2009/01/09, 02:45:53.000, 96353.0,55378.040,9,9, 1231469153.0 2009/01/09, 02:45:56.000, 96356.0,55378.210,9,9, 1231469156.0 2009/01/09, 02:45:59.000, 96359.0,55378.390,9,9, 1231469159.0 2009/01/09, 02:46:02.000, 96362.0,55378.560,9,9, 1231469162.0 2009/01/09, 02:46:05.000, 96365.0,55378.700,9,9, 1231469165.0 2009/01/09, 02:46:08.000, 96368.0,55378.930,9,9, 1231469168.0 2009/01/09, 02:46:11.000, 96371.0,55379.050,9,9, 1231469171.0 2009/01/09, 02:46:14.000, 96374.0,55379.170,9,9, 1231469174.0 2009/01/09, 02:46:17.000, 96377.0,55379.350,9,9, 1231469177.0 2009/01/09, 02:46:20.000, 96380.0,55379.560,9,9, 1231469180.0 2009/01/09, 02:46:23.000, 96383.0,55379.690,9,9, 1231469183.0 2009/01/09, 02:46:26.000, 96386.0,55379.880,9,9, 1231469186.0 2009/01/09, 02:46:29.000, 96389.0,55380.030,9,9, 1231469189.0 2009/01/09, 02:46:32.000, 96392.0,55380.200,9,9, 1231469192.0 2009/01/09, 02:46:35.000, 96395.0,55380.370,9,9, 1231469195.0 2009/01/09, 02:46:38.000, 96398.0,55380.580,9,9, 1231469198.0 2009/01/09, 02:46:41.000, 96401.0,55380.740,9,9, 1231469201.0 2009/01/09, 02:46:44.000, 96404.0,55380.930,9,9, 1231469204.0 2009/01/09, 02:46:47.000, 96407.0,55381.090,9,9, 1231469207.0 2009/01/09, 02:46:50.000, 96410.0,55381.330,9,9, 1231469210.0 2009/01/09, 02:46:53.000, 96413.0,55381.420,9,9, 1231469213.0 2009/01/09, 02:46:56.000, 96416.0,55381.520,9,9, 1231469216.0 2009/01/09, 02:46:59.000, 96419.0,55381.650,9,9, 1231469219.0 2009/01/09, 02:47:02.000, 96422.0,55381.810,9,9, 1231469222.0 2009/01/09, 02:47:05.000, 96425.0,55381.880,9,9, 1231469225.0 2009/01/09, 02:47:08.000, 96428.0,55382.030,9,9, 1231469228.0 2009/01/09, 02:47:11.000, 96431.0,55382.160,9,9, 1231469231.0 2009/01/09, 02:47:14.000, 96434.0,55382.340,9,9, 1231469234.0 2009/01/09, 02:47:17.000, 96437.0,55382.450,9,9, 1231469237.0 2009/01/09, 02:47:20.000, 96440.0,55382.600,9,9, 1231469240.0 2009/01/09, 02:47:23.000, 96443.0,55382.760,9,9, 1231469243.0 2009/01/09, 02:47:26.000, 96446.0,55382.870,9,9, 1231469246.0 2009/01/09, 02:47:29.000, 96449.0,55383.040,9,9, 1231469249.0 2009/01/09, 02:47:32.000, 96452.0,55383.180,9,9, 1231469252.0 2009/01/09, 02:47:35.000, 96455.0,55383.310,9,9, 1231469255.0 2009/01/09, 02:47:38.000, 96458.0,55383.430,9,9, 1231469258.0 2009/01/09, 02:47:41.000, 96461.0,55383.640,9,9, 1231469261.0 2009/01/09, 02:47:44.000, 96464.0,55383.720,9,9, 1231469264.0 2009/01/09, 02:47:47.000, 96467.0,55383.810,9,9, 1231469267.0 2009/01/09, 02:47:50.000, 96470.0,55383.950,9,9, 1231469270.0 2009/01/09, 02:47:53.000, 96473.0,55384.010,9,9, 1231469273.0 2009/01/09, 02:47:56.000, 96476.0,55384.090,9,9, 1231469276.0 2009/01/09, 02:47:59.000, 96479.0,55384.160,9,9, 1231469279.0 2009/01/09, 02:48:02.000, 96482.0,55384.240,9,9, 1231469282.0 2009/01/09, 02:48:05.000, 96485.0,55384.290,9,9, 1231469285.0 2009/01/09, 02:48:08.000, 96488.0,55384.370,9,9, 1231469288.0 2009/01/09, 02:48:11.000, 96491.0,55384.440,9,9, 1231469291.0 2009/01/09, 02:48:14.000, 96494.0,55384.490,9,9, 1231469294.0 2009/01/09, 02:48:17.000, 96497.0,55384.540,9,9, 1231469297.0 2009/01/09, 02:48:20.000, 96500.0,55384.620,9,9, 1231469300.0 2009/01/09, 02:48:23.000, 96503.0,55384.780,9,9, 1231469303.0 2009/01/09, 02:48:26.000, 96506.0,55384.800,9,9, 1231469306.0 2009/01/09, 02:48:29.000, 96509.0,55384.940,9,9, 1231469309.0 2009/01/09, 02:48:32.000, 96512.0,55385.060,9,9, 1231469312.0 2009/01/09, 02:48:35.000, 96515.0,55385.170,9,9, 1231469315.0 2009/01/09, 02:48:38.000, 96518.0,55385.330,9,9, 1231469318.0 2009/01/09, 02:48:41.000, 96521.0,55385.470,9,9, 1231469321.0 2009/01/09, 02:48:44.000, 96524.0,55385.630,9,9, 1231469324.0 2009/01/09, 02:48:47.000, 96527.0,55385.750,9,9, 1231469327.0 2009/01/09, 02:48:50.000, 96530.0,55385.950,9,9, 1231469330.0 2009/01/09, 02:48:53.000, 96533.0,55386.070,9,9, 1231469333.0 2009/01/09, 02:48:56.000, 96536.0,55386.240,9,9, 1231469336.0 2009/01/09, 02:48:59.000, 96539.0,55386.280,9,9, 1231469339.0 2009/01/09, 02:49:02.000, 96542.0,55386.450,9,9, 1231469342.0 2009/01/09, 02:49:05.000, 96545.0,55386.550,9,9, 1231469345.0 2009/01/09, 02:49:08.000, 96548.0,55386.650,9,9, 1231469348.0 2009/01/09, 02:49:11.000, 96551.0,55386.690,9,9, 1231469351.0 2009/01/09, 02:49:14.000, 96554.0,55386.720,9,9, 1231469354.0 2009/01/09, 02:49:17.000, 96557.0,55386.710,9,9, 1231469357.0 2009/01/09, 02:49:20.000, 96560.0,55386.690,9,9, 1231469360.0 2009/01/09, 02:49:23.000, 96563.0,55386.730,9,9, 1231469363.0 2009/01/09, 02:49:26.000, 96566.0,55386.760,9,9, 1231469366.0 2009/01/09, 02:49:29.000, 96569.0,55386.750,9,9, 1231469369.0 2009/01/09, 02:49:32.000, 96572.0,55386.690,9,9, 1231469372.0 2009/01/09, 02:49:35.000, 96575.0,55386.650,9,9, 1231469375.0 2009/01/09, 02:49:38.000, 96578.0,55386.560,9,9, 1231469378.0 2009/01/09, 02:49:41.000, 96581.0,55386.430,9,9, 1231469381.0 2009/01/09, 02:49:44.000, 96584.0,55386.340,9,9, 1231469384.0 2009/01/09, 02:49:47.000, 96587.0,55386.170,9,9, 1231469387.0 2009/01/09, 02:49:50.000, 96590.0,55385.980,9,9, 1231469390.0 2009/01/09, 02:49:53.000, 96593.0,55385.820,9,9, 1231469393.0 2009/01/09, 02:49:56.000, 96596.0,55385.640,9,9, 1231469396.0 2009/01/09, 02:49:59.000, 96599.0,55385.380,9,9, 1231469399.0 2009/01/09, 02:50:02.000, 96602.0,55385.150,9,9, 1231469402.0 2009/01/09, 02:50:05.000, 96605.0,55384.880,9,9, 1231469405.0 2009/01/09, 02:50:08.000, 96608.0,55384.640,9,9, 1231469408.0 2009/01/09, 02:50:11.000, 96611.0,55384.340,9,9, 1231469411.0 2009/01/09, 02:50:14.000, 96614.0,55384.070,9,9, 1231469414.0 2009/01/09, 02:50:17.000, 96617.0,55383.820,9,9, 1231469417.0 2009/01/09, 02:50:20.000, 96620.0,55383.540,9,9, 1231469420.0 2009/01/09, 02:50:23.000, 96623.0,55383.320,9,9, 1231469423.0 2009/01/09, 02:50:26.000, 96626.0,55383.040,9,9, 1231469426.0 2009/01/09, 02:50:29.000, 96629.0,55382.810,9,9, 1231469429.0 2009/01/09, 02:50:32.000, 96632.0,55382.610,9,9, 1231469432.0 2009/01/09, 02:50:35.000, 96635.0,55382.440,9,9, 1231469435.0 2009/01/09, 02:50:38.000, 96638.0,55382.190,9,9, 1231469438.0 2009/01/09, 02:50:41.000, 96641.0,55382.010,9,9, 1231469441.0 2009/01/09, 02:50:44.000, 96644.0,55381.790,9,9, 1231469444.0 2009/01/09, 02:50:47.000, 96647.0,55381.620,9,9, 1231469447.0 2009/01/09, 02:50:50.000, 96650.0,55381.440,9,9, 1231469450.0 2009/01/09, 02:50:53.000, 96653.0,55381.260,9,9, 1231469453.0 2009/01/09, 02:50:56.000, 96656.0,55381.050,9,9, 1231469456.0 2009/01/09, 02:50:59.000, 96659.0,55380.900,9,9, 1231469459.0 2009/01/09, 02:51:02.000, 96662.0,55380.750,9,9, 1231469462.0 2009/01/09, 02:51:05.000, 96665.0,55380.580,9,9, 1231469465.0 2009/01/09, 02:51:08.000, 96668.0,55380.440,9,9, 1231469468.0 2009/01/09, 02:51:11.000, 96671.0,55380.250,9,9, 1231469471.0 2009/01/09, 02:51:14.000, 96674.0,55380.010,9,9, 1231469474.0 2009/01/09, 02:51:17.000, 96677.0,55379.910,9,9, 1231469477.0 2009/01/09, 02:51:20.000, 96680.0,55379.710,9,9, 1231469480.0 2009/01/09, 02:51:23.000, 96683.0,55379.600,9,9, 1231469483.0 2009/01/09, 02:51:26.000, 96686.0,55379.530,9,9, 1231469486.0 2009/01/09, 02:51:29.000, 96689.0,55379.440,9,9, 1231469489.0 2009/01/09, 02:51:32.000, 96692.0,55379.270,9,9, 1231469492.0 2009/01/09, 02:51:35.000, 96695.0,55379.250,9,9, 1231469495.0 2009/01/09, 02:51:38.000, 96698.0,55379.190,9,9, 1231469498.0 2009/01/09, 02:51:41.000, 96701.0,55379.060,9,9, 1231469501.0 2009/01/09, 02:51:44.000, 96704.0,55379.080,9,9, 1231469504.0 2009/01/09, 02:51:47.000, 96707.0,55378.980,9,9, 1231469507.0 2009/01/09, 02:51:50.000, 96710.0,55378.950,9,9, 1231469510.0 2009/01/09, 02:51:53.000, 96713.0,55378.920,9,9, 1231469513.0 2009/01/09, 02:51:56.000, 96716.0,55378.910,9,9, 1231469516.0 2009/01/09, 02:51:59.000, 96719.0,55378.910,9,9, 1231469519.0 2009/01/09, 02:52:02.000, 96722.0,55378.960,9,9, 1231469522.0 2009/01/09, 02:52:05.000, 96725.0,55378.880,9,9, 1231469525.0 2009/01/09, 02:52:08.000, 96728.0,55378.760,9,9, 1231469528.0 2009/01/09, 02:52:11.000, 96731.0,55378.740,9,9, 1231469531.0 2009/01/09, 02:52:14.000, 96734.0,55378.650,9,9, 1231469534.0 2009/01/09, 02:52:17.000, 96737.0,55378.660,9,9, 1231469537.0 2009/01/09, 02:52:20.000, 96740.0,55378.670,9,9, 1231469540.0 2009/01/09, 02:52:23.000, 96743.0,55378.640,9,9, 1231469543.0 2009/01/09, 02:52:26.000, 96746.0,55378.500,9,9, 1231469546.0 2009/01/09, 02:52:29.000, 96749.0,55378.440,9,9, 1231469549.0 2009/01/09, 02:52:32.000, 96752.0,55378.380,9,9, 1231469552.0 2009/01/09, 02:52:35.000, 96755.0,55378.340,9,9, 1231469555.0 2009/01/09, 02:52:38.000, 96758.0,55378.340,9,9, 1231469558.0 2009/01/09, 02:52:41.000, 96761.0,55378.270,9,9, 1231469561.0 2009/01/09, 02:52:44.000, 96764.0,55378.320,9,9, 1231469564.0 2009/01/09, 02:52:47.000, 96767.0,55378.290,9,9, 1231469567.0 2009/01/09, 02:52:50.000, 96770.0,55378.300,9,9, 1231469570.0 2009/01/09, 02:52:53.000, 96773.0,55378.270,9,9, 1231469573.0 2009/01/09, 02:52:56.000, 96776.0,55378.250,9,9, 1231469576.0 2009/01/09, 02:52:59.000, 96779.0,55378.260,9,9, 1231469579.0 2009/01/09, 02:53:02.000, 96782.0,55378.240,9,9, 1231469582.0 2009/01/09, 02:53:05.000, 96785.0,55378.180,9,9, 1231469585.0 2009/01/09, 02:53:08.000, 96788.0,55378.190,9,9, 1231469588.0 2009/01/09, 02:53:11.000, 96791.0,55378.140,9,9, 1231469591.0 2009/01/09, 02:53:14.000, 96794.0,55378.210,9,9, 1231469594.0 2009/01/09, 02:53:17.000, 96797.0,55378.240,9,9, 1231469597.0 2009/01/09, 02:53:20.000, 96800.0,55378.350,9,9, 1231469600.0 2009/01/09, 02:53:23.000, 96803.0,55378.470,9,9, 1231469603.0 2009/01/09, 02:53:26.000, 96806.0,55378.560,9,9, 1231469606.0 2009/01/09, 02:53:29.000, 96809.0,55378.660,9,9, 1231469609.0 2009/01/09, 02:53:32.000, 96812.0,55378.670,9,9, 1231469612.0 2009/01/09, 02:53:35.000, 96815.0,55378.700,9,9, 1231469615.0 2009/01/09, 02:53:38.000, 96818.0,55378.750,9,9, 1231469618.0 2009/01/09, 02:53:41.000, 96821.0,55378.760,9,9, 1231469621.0 2009/01/09, 02:53:44.000, 96824.0,55378.780,9,9, 1231469624.0 2009/01/09, 02:53:47.000, 96827.0,55378.740,9,9, 1231469627.0 2009/01/09, 02:53:50.000, 96830.0,55378.740,9,9, 1231469630.0 2009/01/09, 02:53:53.000, 96833.0,55378.640,9,9, 1231469633.0 2009/01/09, 02:53:56.000, 96836.0,55378.560,9,9, 1231469636.0 2009/01/09, 02:53:59.000, 96839.0,55378.430,9,9, 1231469639.0 2009/01/09, 02:54:02.000, 96842.0,55378.280,9,9, 1231469642.0 2009/01/09, 02:54:05.000, 96845.0,55378.160,9,9, 1231469645.0 2009/01/09, 02:54:08.000, 96848.0,55378.020,9,9, 1231469648.0 2009/01/09, 02:54:11.000, 96851.0,55377.850,9,9, 1231469651.0 2009/01/09, 02:54:14.000, 96854.0,55377.690,9,9, 1231469654.0 2009/01/09, 02:54:17.000, 96857.0,55377.560,9,9, 1231469657.0 2009/01/09, 02:54:20.000, 96860.0,55377.380,9,9, 1231469660.0 2009/01/09, 02:54:23.000, 96863.0,55377.180,9,9, 1231469663.0 2009/01/09, 02:54:26.000, 96866.0,55377.060,9,9, 1231469666.0 2009/01/09, 02:54:29.000, 96869.0,55376.930,9,9, 1231469669.0 2009/01/09, 02:54:32.000, 96872.0,55376.870,9,9, 1231469672.0 2009/01/09, 02:54:35.000, 96875.0,55376.720,9,9, 1231469675.0 2009/01/09, 02:54:38.000, 96878.0,55376.610,9,9, 1231469678.0 2009/01/09, 02:54:41.000, 96881.0,55376.460,9,9, 1231469681.0 2009/01/09, 02:54:44.000, 96884.0,55376.300,9,9, 1231469684.0 2009/01/09, 02:54:47.000, 96887.0,55376.150,9,9, 1231469687.0 2009/01/09, 02:54:50.000, 96890.0,55375.980,9,9, 1231469690.0 2009/01/09, 02:54:53.000, 96893.0,55375.760,9,9, 1231469693.0 2009/01/09, 02:54:56.000, 96896.0,55375.650,9,9, 1231469696.0 2009/01/09, 02:54:59.000, 96899.0,55375.470,9,9, 1231469699.0 2009/01/09, 02:55:02.000, 96902.0,55375.300,9,9, 1231469702.0 2009/01/09, 02:55:05.000, 96905.0,55375.190,9,9, 1231469705.0 2009/01/09, 02:55:08.000, 96908.0,55375.040,9,9, 1231469708.0 2009/01/09, 02:55:11.000, 96911.0,55374.880,9,9, 1231469711.0 2009/01/09, 02:55:14.000, 96914.0,55374.680,9,9, 1231469714.0 2009/01/09, 02:55:17.000, 96917.0,55374.630,9,9, 1231469717.0 2009/01/09, 02:55:20.000, 96920.0,55374.490,9,9, 1231469720.0 2009/01/09, 02:55:23.000, 96923.0,55374.370,9,9, 1231469723.0 2009/01/09, 02:55:26.000, 96926.0,55374.320,9,9, 1231469726.0 2009/01/09, 02:55:29.000, 96929.0,55374.230,9,9, 1231469729.0 2009/01/09, 02:55:32.000, 96932.0,55374.130,9,9, 1231469732.0 2009/01/09, 02:55:35.000, 96935.0,55374.070,9,9, 1231469735.0 2009/01/09, 02:55:38.000, 96938.0,55374.090,9,9, 1231469738.0 2009/01/09, 02:55:41.000, 96941.0,55374.020,9,9, 1231469741.0 2009/01/09, 02:55:44.000, 96944.0,55373.990,9,9, 1231469744.0 2009/01/09, 02:55:47.000, 96947.0,55374.040,9,9, 1231469747.0 2009/01/09, 02:55:50.000, 96950.0,55374.020,9,9, 1231469750.0 2009/01/09, 02:55:53.000, 96953.0,55373.950,9,9, 1231469753.0 2009/01/09, 02:55:56.000, 96956.0,55373.980,9,9, 1231469756.0 2009/01/09, 02:55:59.000, 96959.0,55374.050,9,9, 1231469759.0 2009/01/09, 02:56:02.000, 96962.0,55374.080,9,9, 1231469762.0 2009/01/09, 02:56:05.000, 96965.0,55374.150,9,9, 1231469765.0 2009/01/09, 02:56:08.000, 96968.0,55374.160,9,9, 1231469768.0 2009/01/09, 02:56:11.000, 96971.0,55374.260,9,9, 1231469771.0 2009/01/09, 02:56:14.000, 96974.0,55374.310,9,9, 1231469774.0 2009/01/09, 02:56:17.000, 96977.0,55374.360,9,9, 1231469777.0 2009/01/09, 02:56:20.000, 96980.0,55374.380,9,9, 1231469780.0 2009/01/09, 02:56:23.000, 96983.0,55374.440,9,9, 1231469783.0 2009/01/09, 02:56:26.000, 96986.0,55374.490,9,9, 1231469786.0 2009/01/09, 02:56:29.000, 96989.0,55374.580,9,9, 1231469789.0 2009/01/09, 02:56:32.000, 96992.0,55374.560,9,9, 1231469792.0 2009/01/09, 02:56:35.000, 96995.0,55374.650,9,9, 1231469795.0 2009/01/09, 02:56:38.000, 96998.0,55374.670,9,9, 1231469798.0 2009/01/09, 02:56:41.000, 97001.0,55374.690,9,9, 1231469801.0 2009/01/09, 02:56:44.000, 97004.0,55374.800,9,9, 1231469804.0 2009/01/09, 02:56:47.000, 97007.0,55374.820,9,9, 1231469807.0 2009/01/09, 02:56:50.000, 97010.0,55374.890,9,9, 1231469810.0 2009/01/09, 02:56:53.000, 97013.0,55374.880,9,9, 1231469813.0 2009/01/09, 02:56:56.000, 97016.0,55374.960,9,9, 1231469816.0 2009/01/09, 02:56:59.000, 97019.0,55375.060,9,9, 1231469819.0 2009/01/09, 02:57:02.000, 97022.0,55375.090,9,9, 1231469822.0 2009/01/09, 02:57:05.000, 97025.0,55375.190,9,9, 1231469825.0 2009/01/09, 02:57:08.000, 97028.0,55375.330,9,9, 1231469828.0 2009/01/09, 02:57:11.000, 97031.0,55375.410,9,9, 1231469831.0 2009/01/09, 02:57:14.000, 97034.0,55375.480,9,9, 1231469834.0 2009/01/09, 02:57:17.000, 97037.0,55375.530,9,9, 1231469837.0 2009/01/09, 02:57:20.000, 97040.0,55375.660,9,9, 1231469840.0 2009/01/09, 02:57:23.000, 97043.0,55375.690,9,9, 1231469843.0 2009/01/09, 02:57:26.000, 97046.0,55375.760,9,9, 1231469846.0 2009/01/09, 02:57:29.000, 97049.0,55375.800,9,9, 1231469849.0 2009/01/09, 02:57:32.000, 97052.0,55375.960,9,9, 1231469852.0 2009/01/09, 02:57:35.000, 97055.0,55375.970,9,9, 1231469855.0 2009/01/09, 02:57:38.000, 97058.0,55376.090,9,9, 1231469858.0 2009/01/09, 02:57:41.000, 97061.0,55376.150,9,9, 1231469861.0 2009/01/09, 02:57:44.000, 97064.0,55376.260,9,9, 1231469864.0 2009/01/09, 02:57:47.000, 97067.0,55376.280,9,9, 1231469867.0 2009/01/09, 02:57:50.000, 97070.0,55376.330,9,9, 1231469870.0 2009/01/09, 02:57:53.000, 97073.0,55376.360,9,9, 1231469873.0 2009/01/09, 02:57:56.000, 97076.0,55376.390,9,9, 1231469876.0 2009/01/09, 02:57:59.000, 97079.0,55376.440,9,9, 1231469879.0 2009/01/09, 02:58:02.000, 97082.0,55376.450,9,9, 1231469882.0 2009/01/09, 02:58:05.000, 97085.0,55376.480,9,9, 1231469885.0 2009/01/09, 02:58:08.000, 97088.0,55376.450,9,9, 1231469888.0 2009/01/09, 02:58:11.000, 97091.0,55376.450,9,9, 1231469891.0 2009/01/09, 02:58:14.000, 97094.0,55376.390,9,9, 1231469894.0 2009/01/09, 02:58:17.000, 97097.0,55376.450,9,9, 1231469897.0 2009/01/09, 02:58:20.000, 97100.0,55376.310,9,9, 1231469900.0 2009/01/09, 02:58:23.000, 97103.0,55376.300,9,9, 1231469903.0 2009/01/09, 02:58:26.000, 97106.0,55376.230,9,9, 1231469906.0 2009/01/09, 02:58:29.000, 97109.0,55376.170,9,9, 1231469909.0 2009/01/09, 02:58:32.000, 97112.0,55376.210,9,9, 1231469912.0 2009/01/09, 02:58:35.000, 97115.0,55376.090,9,9, 1231469915.0 2009/01/09, 02:58:38.000, 97118.0,55375.990,9,9, 1231469918.0 2009/01/09, 02:58:41.000, 97121.0,55375.890,9,9, 1231469921.0 2009/01/09, 02:58:44.000, 97124.0,55375.860,9,9, 1231469924.0 2009/01/09, 02:58:47.000, 97127.0,55375.790,9,9, 1231469927.0 2009/01/09, 02:58:50.000, 97130.0,55375.720,9,9, 1231469930.0 2009/01/09, 02:58:53.000, 97133.0,55375.630,9,9, 1231469933.0 2009/01/09, 02:58:56.000, 97136.0,55375.540,9,9, 1231469936.0 2009/01/09, 02:58:59.000, 97139.0,55375.470,9,9, 1231469939.0 2009/01/09, 02:59:02.000, 97142.0,55375.320,9,9, 1231469942.0 2009/01/09, 02:59:05.000, 97145.0,55375.230,9,9, 1231469945.0 2009/01/09, 02:59:08.000, 97148.0,55375.130,9,9, 1231469948.0 2009/01/09, 02:59:11.000, 97151.0,55374.990,9,9, 1231469951.0 2009/01/09, 02:59:14.000, 97154.0,55374.980,9,9, 1231469954.0 2009/01/09, 02:59:17.000, 97157.0,55374.870,9,9, 1231469957.0 2009/01/09, 02:59:20.000, 97160.0,55374.750,9,9, 1231469960.0 2009/01/09, 02:59:23.000, 97163.0,55374.700,9,9, 1231469963.0 2009/01/09, 02:59:26.000, 97166.0,55374.590,9,9, 1231469966.0 2009/01/09, 02:59:29.000, 97169.0,55374.580,9,9, 1231469969.0 2009/01/09, 02:59:32.000, 97172.0,55374.540,9,9, 1231469972.0 2009/01/09, 02:59:35.000, 97175.0,55374.430,9,9, 1231469975.0 2009/01/09, 02:59:38.000, 97178.0,55374.430,9,9, 1231469978.0 2009/01/09, 02:59:41.000, 97181.0,55374.380,9,9, 1231469981.0 2009/01/09, 02:59:44.000, 97184.0,55374.300,9,9, 1231469984.0 2009/01/09, 02:59:47.000, 97187.0,55374.270,9,9, 1231469987.0 2009/01/09, 02:59:50.000, 97190.0,55374.220,9,9, 1231469990.0 2009/01/09, 02:59:53.000, 97193.0,55374.140,9,9, 1231469993.0 2009/01/09, 02:59:56.000, 97196.0,55374.200,9,9, 1231469996.0 2009/01/09, 02:59:59.000, 97199.0,55374.090,9,9, 1231469999.0 2009/01/09, 03:00:02.000, 97202.0,55374.100,9,9, 1231470002.0 2009/01/09, 03:00:05.000, 97205.0,55374.140,9,9, 1231470005.0 2009/01/09, 03:00:08.000, 97208.0,55374.120,9,9, 1231470008.0 2009/01/09, 03:00:11.000, 97211.0,55374.150,9,9, 1231470011.0 2009/01/09, 03:00:14.000, 97214.0,55374.150,9,9, 1231470014.0 2009/01/09, 03:00:17.000, 97217.0,55374.140,9,9, 1231470017.0 2009/01/09, 03:00:20.000, 97220.0,55374.180,9,9, 1231470020.0 2009/01/09, 03:00:23.000, 97223.0,55374.190,9,9, 1231470023.0 2009/01/09, 03:00:26.000, 97226.0,55374.180,9,9, 1231470026.0 2009/01/09, 03:00:29.000, 97229.0,55374.240,9,9, 1231470029.0 2009/01/09, 03:00:32.000, 97232.0,55374.290,9,9, 1231470032.0 2009/01/09, 03:00:35.000, 97235.0,55374.290,9,9, 1231470035.0 2009/01/09, 03:00:38.000, 97238.0,55374.360,9,9, 1231470038.0 2009/01/09, 03:00:41.000, 97241.0,55374.400,9,9, 1231470041.0 2009/01/09, 03:00:44.000, 97244.0,55374.500,9,9, 1231470044.0 2009/01/09, 03:00:47.000, 97247.0,55374.560,9,9, 1231470047.0 2009/01/09, 03:00:50.000, 97250.0,55374.630,9,9, 1231470050.0 2009/01/09, 03:00:53.000, 97253.0,55374.660,9,9, 1231470053.0 2009/01/09, 03:00:56.000, 97256.0,55374.740,9,9, 1231470056.0 2009/01/09, 03:00:59.000, 97259.0,55374.820,9,9, 1231470059.0 2009/01/09, 03:01:02.000, 97262.0,55374.920,9,9, 1231470062.0 2009/01/09, 03:01:05.000, 97265.0,55375.000,9,9, 1231470065.0 2009/01/09, 03:01:08.000, 97268.0,55375.120,9,9, 1231470068.0 2009/01/09, 03:01:11.000, 97271.0,55375.140,9,9, 1231470071.0 2009/01/09, 03:01:14.000, 97274.0,55375.230,9,9, 1231470074.0 2009/01/09, 03:01:17.000, 97277.0,55375.340,9,9, 1231470077.0 2009/01/09, 03:01:20.000, 97280.0,55375.310,9,9, 1231470080.0 2009/01/09, 03:01:23.000, 97283.0,55375.390,9,9, 1231470083.0 2009/01/09, 03:01:26.000, 97286.0,55375.440,9,9, 1231470086.0 2009/01/09, 03:01:29.000, 97289.0,55375.400,9,9, 1231470089.0 2009/01/09, 03:01:32.000, 97292.0,55375.440,9,9, 1231470092.0 2009/01/09, 03:01:35.000, 97295.0,55375.450,9,9, 1231470095.0 2009/01/09, 03:01:38.000, 97298.0,55375.520,9,9, 1231470098.0 2009/01/09, 03:01:41.000, 97301.0,55375.450,9,9, 1231470101.0 2009/01/09, 03:01:44.000, 97304.0,55375.520,9,9, 1231470104.0 2009/01/09, 03:01:47.000, 97307.0,55375.520,9,9, 1231470107.0 2009/01/09, 03:01:50.000, 97310.0,55375.520,9,9, 1231470110.0 2009/01/09, 03:01:53.000, 97313.0,55375.560,9,9, 1231470113.0 2009/01/09, 03:01:56.000, 97316.0,55375.620,9,9, 1231470116.0 2009/01/09, 03:01:59.000, 97319.0,55375.680,9,9, 1231470119.0 2009/01/09, 03:02:02.000, 97322.0,55375.760,9,9, 1231470122.0 2009/01/09, 03:02:05.000, 97325.0,55375.790,9,9, 1231470125.0 2009/01/09, 03:02:08.000, 97328.0,55375.860,9,9, 1231470128.0 2009/01/09, 03:02:11.000, 97331.0,55375.920,9,9, 1231470131.0 2009/01/09, 03:02:14.000, 97334.0,55375.920,9,9, 1231470134.0 2009/01/09, 03:02:17.000, 97337.0,55375.880,9,9, 1231470137.0 2009/01/09, 03:02:20.000, 97340.0,55375.860,9,9, 1231470140.0 2009/01/09, 03:02:23.000, 97343.0,55375.840,9,9, 1231470143.0 2009/01/09, 03:02:26.000, 97346.0,55375.820,9,9, 1231470146.0 2009/01/09, 03:02:29.000, 97349.0,55375.820,9,9, 1231470149.0 2009/01/09, 03:02:32.000, 97352.0,55375.780,9,9, 1231470152.0 2009/01/09, 03:02:35.000, 97355.0,55375.770,9,9, 1231470155.0 2009/01/09, 03:02:38.000, 97358.0,55375.740,9,9, 1231470158.0 2009/01/09, 03:02:41.000, 97361.0,55375.730,9,9, 1231470161.0 2009/01/09, 03:02:44.000, 97364.0,55375.720,9,9, 1231470164.0 2009/01/09, 03:02:47.000, 97367.0,55375.740,9,9, 1231470167.0 2009/01/09, 03:02:50.000, 97370.0,55375.690,9,9, 1231470170.0 2009/01/09, 03:02:53.000, 97373.0,55375.720,9,9, 1231470173.0 2009/01/09, 03:02:56.000, 97376.0,55375.650,9,9, 1231470176.0 2009/01/09, 03:02:59.000, 97379.0,55375.620,9,9, 1231470179.0 2009/01/09, 03:03:02.000, 97382.0,55375.610,9,9, 1231470182.0 2009/01/09, 03:03:05.000, 97385.0,55375.520,9,9, 1231470185.0 2009/01/09, 03:03:08.000, 97388.0,55375.450,9,9, 1231470188.0 2009/01/09, 03:03:11.000, 97391.0,55375.380,9,9, 1231470191.0 2009/01/09, 03:03:14.000, 97394.0,55375.220,9,9, 1231470194.0 2009/01/09, 03:03:17.000, 97397.0,55375.170,9,9, 1231470197.0 2009/01/09, 03:03:20.000, 97400.0,55375.050,9,9, 1231470200.0 2009/01/09, 03:03:23.000, 97403.0,55375.000,9,9, 1231470203.0 2009/01/09, 03:03:26.000, 97406.0,55374.900,9,9, 1231470206.0 2009/01/09, 03:03:29.000, 97409.0,55374.770,9,9, 1231470209.0 2009/01/09, 03:03:32.000, 97412.0,55374.720,9,9, 1231470212.0 2009/01/09, 03:03:35.000, 97415.0,55374.600,9,9, 1231470215.0 2009/01/09, 03:03:38.000, 97418.0,55374.420,9,9, 1231470218.0 2009/01/09, 03:03:41.000, 97421.0,55374.320,9,9, 1231470221.0 2009/01/09, 03:03:44.000, 97424.0,55374.260,9,9, 1231470224.0 2009/01/09, 03:03:47.000, 97427.0,55374.100,9,9, 1231470227.0 2009/01/09, 03:03:50.000, 97430.0,55374.000,9,9, 1231470230.0 2009/01/09, 03:03:53.000, 97433.0,55373.830,9,9, 1231470233.0 2009/01/09, 03:03:56.000, 97436.0,55373.650,9,9, 1231470236.0 2009/01/09, 03:03:59.000, 97439.0,55373.550,9,9, 1231470239.0 2009/01/09, 03:04:02.000, 97442.0,55373.470,9,9, 1231470242.0 2009/01/09, 03:04:05.000, 97445.0,55373.310,9,9, 1231470245.0 2009/01/09, 03:04:08.000, 97448.0,55373.260,9,9, 1231470248.0 2009/01/09, 03:04:11.000, 97451.0,55373.220,9,9, 1231470251.0 2009/01/09, 03:04:14.000, 97454.0,55373.060,9,9, 1231470254.0 2009/01/09, 03:04:17.000, 97457.0,55373.010,9,9, 1231470257.0 2009/01/09, 03:04:20.000, 97460.0,55372.980,9,9, 1231470260.0 2009/01/09, 03:04:23.000, 97463.0,55372.870,9,9, 1231470263.0 2009/01/09, 03:04:26.000, 97466.0,55372.770,9,9, 1231470266.0 2009/01/09, 03:04:29.000, 97469.0,55372.750,9,9, 1231470269.0 2009/01/09, 03:04:32.000, 97472.0,55372.720,9,9, 1231470272.0 2009/01/09, 03:04:35.000, 97475.0,55372.640,9,9, 1231470275.0 2009/01/09, 03:04:38.000, 97478.0,55372.500,9,9, 1231470278.0 2009/01/09, 03:04:41.000, 97481.0,55372.470,9,9, 1231470281.0 2009/01/09, 03:04:44.000, 97484.0,55372.360,9,9, 1231470284.0 2009/01/09, 03:04:47.000, 97487.0,55372.370,9,9, 1231470287.0 2009/01/09, 03:04:50.000, 97490.0,55372.290,9,9, 1231470290.0 2009/01/09, 03:04:53.000, 97493.0,55372.240,9,9, 1231470293.0 2009/01/09, 03:04:56.000, 97496.0,55372.170,9,9, 1231470296.0 2009/01/09, 03:04:59.000, 97499.0,55372.100,9,9, 1231470299.0 2009/01/09, 03:05:02.000, 97502.0,55372.080,9,9, 1231470302.0 2009/01/09, 03:05:05.000, 97505.0,55371.950,9,9, 1231470305.0 2009/01/09, 03:05:08.000, 97508.0,55371.960,9,9, 1231470308.0 2009/01/09, 03:05:11.000, 97511.0,55371.930,9,9, 1231470311.0 2009/01/09, 03:05:14.000, 97514.0,55371.830,9,9, 1231470314.0 2009/01/09, 03:05:17.000, 97517.0,55371.760,9,9, 1231470317.0 2009/01/09, 03:05:20.000, 97520.0,55371.650,9,9, 1231470320.0 2009/01/09, 03:05:23.000, 97523.0,55371.640,9,9, 1231470323.0 2009/01/09, 03:05:26.000, 97526.0,55371.520,9,9, 1231470326.0 2009/01/09, 03:05:29.000, 97529.0,55371.410,9,9, 1231470329.0 2009/01/09, 03:05:32.000, 97532.0,55371.380,9,9, 1231470332.0 2009/01/09, 03:05:35.000, 97535.0,55371.320,9,9, 1231470335.0 2009/01/09, 03:05:38.000, 97538.0,55371.230,9,9, 1231470338.0 2009/01/09, 03:05:41.000, 97541.0,55371.100,9,9, 1231470341.0 2009/01/09, 03:05:44.000, 97544.0,55371.050,9,9, 1231470344.0 2009/01/09, 03:05:47.000, 97547.0,55370.960,9,9, 1231470347.0 2009/01/09, 03:05:50.000, 97550.0,55370.920,9,9, 1231470350.0 2009/01/09, 03:05:53.000, 97553.0,55370.760,9,9, 1231470353.0 2009/01/09, 03:05:56.000, 97556.0,55370.670,9,9, 1231470356.0 2009/01/09, 03:05:59.000, 97559.0,55370.530,9,9, 1231470359.0 2009/01/09, 03:06:02.000, 97562.0,55370.430,9,9, 1231470362.0 2009/01/09, 03:06:05.000, 97565.0,55370.400,9,9, 1231470365.0 2009/01/09, 03:06:08.000, 97568.0,55370.330,9,9, 1231470368.0 2009/01/09, 03:06:11.000, 97571.0,55370.250,9,9, 1231470371.0 2009/01/09, 03:06:14.000, 97574.0,55370.180,9,9, 1231470374.0 2009/01/09, 03:06:17.000, 97577.0,55370.120,9,9, 1231470377.0 2009/01/09, 03:06:20.000, 97580.0,55370.100,9,9, 1231470380.0 2009/01/09, 03:06:23.000, 97583.0,55370.050,9,9, 1231470383.0 2009/01/09, 03:06:26.000, 97586.0,55370.000,9,9, 1231470386.0 2009/01/09, 03:06:29.000, 97589.0,55369.970,9,9, 1231470389.0 2009/01/09, 03:06:32.000, 97592.0,55369.950,9,9, 1231470392.0 2009/01/09, 03:06:35.000, 97595.0,55369.860,9,9, 1231470395.0 2009/01/09, 03:06:38.000, 97598.0,55369.840,9,9, 1231470398.0 2009/01/09, 03:06:41.000, 97601.0,55369.770,9,9, 1231470401.0 2009/01/09, 03:06:44.000, 97604.0,55369.780,9,9, 1231470404.0 2009/01/09, 03:06:47.000, 97607.0,55369.720,9,9, 1231470407.0 2009/01/09, 03:06:50.000, 97610.0,55369.680,9,9, 1231470410.0 2009/01/09, 03:06:53.000, 97613.0,55369.650,9,9, 1231470413.0 2009/01/09, 03:06:56.000, 97616.0,55369.640,9,9, 1231470416.0 2009/01/09, 03:06:59.000, 97619.0,55369.690,9,9, 1231470419.0 2009/01/09, 03:07:02.000, 97622.0,55369.650,9,9, 1231470422.0 2009/01/09, 03:07:05.000, 97625.0,55369.660,9,9, 1231470425.0 2009/01/09, 03:07:08.000, 97628.0,55369.670,9,9, 1231470428.0 2009/01/09, 03:07:11.000, 97631.0,55369.660,9,9, 1231470431.0 2009/01/09, 03:07:14.000, 97634.0,55369.680,9,9, 1231470434.0 2009/01/09, 03:07:17.000, 97637.0,55369.690,9,9, 1231470437.0 2009/01/09, 03:07:20.000, 97640.0,55369.650,9,9, 1231470440.0 2009/01/09, 03:07:23.000, 97643.0,55369.660,9,9, 1231470443.0 2009/01/09, 03:07:26.000, 97646.0,55369.650,9,9, 1231470446.0 2009/01/09, 03:07:29.000, 97649.0,55369.670,9,9, 1231470449.0 2009/01/09, 03:07:32.000, 97652.0,55369.640,9,9, 1231470452.0 2009/01/09, 03:07:35.000, 97655.0,55369.630,9,9, 1231470455.0 2009/01/09, 03:07:38.000, 97658.0,55369.600,9,9, 1231470458.0 2009/01/09, 03:07:41.000, 97661.0,55369.570,9,9, 1231470461.0 2009/01/09, 03:07:44.000, 97664.0,55369.550,9,9, 1231470464.0 2009/01/09, 03:07:47.000, 97667.0,55369.590,9,9, 1231470467.0 2009/01/09, 03:07:50.000, 97670.0,55369.610,9,9, 1231470470.0 2009/01/09, 03:07:53.000, 97673.0,55369.610,9,9, 1231470473.0 2009/01/09, 03:07:56.000, 97676.0,55369.680,9,9, 1231470476.0 2009/01/09, 03:07:59.000, 97679.0,55369.740,9,9, 1231470479.0 2009/01/09, 03:08:02.000, 97682.0,55369.870,9,9, 1231470482.0 2009/01/09, 03:08:05.000, 97685.0,55369.920,9,9, 1231470485.0 2009/01/09, 03:08:08.000, 97688.0,55370.030,9,9, 1231470488.0 2009/01/09, 03:08:11.000, 97691.0,55370.170,9,9, 1231470491.0 2009/01/09, 03:08:14.000, 97694.0,55370.320,9,9, 1231470494.0 2009/01/09, 03:08:17.000, 97697.0,55370.450,9,9, 1231470497.0 2009/01/09, 03:08:20.000, 97700.0,55370.560,9,9, 1231470500.0 2009/01/09, 03:08:23.000, 97703.0,55370.710,9,9, 1231470503.0 2009/01/09, 03:08:26.000, 97706.0,55370.910,9,9, 1231470506.0 2009/01/09, 03:08:29.000, 97709.0,55371.090,9,9, 1231470509.0 2009/01/09, 03:08:32.000, 97712.0,55371.340,9,9, 1231470512.0 2009/01/09, 03:08:35.000, 97715.0,55371.520,9,9, 1231470515.0 2009/01/09, 03:08:38.000, 97718.0,55371.760,9,9, 1231470518.0 2009/01/09, 03:08:41.000, 97721.0,55371.890,9,9, 1231470521.0 2009/01/09, 03:08:44.000, 97724.0,55372.070,9,9, 1231470524.0 2009/01/09, 03:08:47.000, 97727.0,55372.180,9,9, 1231470527.0 2009/01/09, 03:08:50.000, 97730.0,55372.310,9,9, 1231470530.0 2009/01/09, 03:08:53.000, 97733.0,55372.470,9,9, 1231470533.0 2009/01/09, 03:08:56.000, 97736.0,55372.630,9,9, 1231470536.0 2009/01/09, 03:08:59.000, 97739.0,55372.740,9,9, 1231470539.0 2009/01/09, 03:09:02.000, 97742.0,55372.870,9,9, 1231470542.0 2009/01/09, 03:09:05.000, 97745.0,55372.940,9,9, 1231470545.0 2009/01/09, 03:09:08.000, 97748.0,55373.060,9,9, 1231470548.0 2009/01/09, 03:09:11.000, 97751.0,55373.120,9,9, 1231470551.0 2009/01/09, 03:09:14.000, 97754.0,55373.170,9,9, 1231470554.0 2009/01/09, 03:09:17.000, 97757.0,55373.240,9,9, 1231470557.0 2009/01/09, 03:09:20.000, 97760.0,55373.280,9,9, 1231470560.0 2009/01/09, 03:09:23.000, 97763.0,55373.300,9,9, 1231470563.0 2009/01/09, 03:09:26.000, 97766.0,55373.360,9,9, 1231470566.0 2009/01/09, 03:09:29.000, 97769.0,55373.380,9,9, 1231470569.0 2009/01/09, 03:09:32.000, 97772.0,55373.400,9,9, 1231470572.0 2009/01/09, 03:09:35.000, 97775.0,55373.420,9,9, 1231470575.0 2009/01/09, 03:09:38.000, 97778.0,55373.440,9,9, 1231470578.0 2009/01/09, 03:09:41.000, 97781.0,55373.490,9,9, 1231470581.0 2009/01/09, 03:09:44.000, 97784.0,55373.570,9,9, 1231470584.0 2009/01/09, 03:09:47.000, 97787.0,55373.620,9,9, 1231470587.0 2009/01/09, 03:09:50.000, 97790.0,55373.730,9,9, 1231470590.0 2009/01/09, 03:09:53.000, 97793.0,55373.840,9,9, 1231470593.0 2009/01/09, 03:09:56.000, 97796.0,55373.920,9,9, 1231470596.0 2009/01/09, 03:09:59.000, 97799.0,55374.060,9,9, 1231470599.0 2009/01/09, 03:10:02.000, 97802.0,55374.130,9,9, 1231470602.0 2009/01/09, 03:10:05.000, 97805.0,55374.230,9,9, 1231470605.0 2009/01/09, 03:10:08.000, 97808.0,55374.400,9,9, 1231470608.0 2009/01/09, 03:10:11.000, 97811.0,55374.530,9,9, 1231470611.0 2009/01/09, 03:10:14.000, 97814.0,55374.660,9,9, 1231470614.0 2009/01/09, 03:10:17.000, 97817.0,55374.840,9,9, 1231470617.0 2009/01/09, 03:10:20.000, 97820.0,55374.980,9,9, 1231470620.0 2009/01/09, 03:10:23.000, 97823.0,55375.150,9,9, 1231470623.0 2009/01/09, 03:10:26.000, 97826.0,55375.300,9,9, 1231470626.0 2009/01/09, 03:10:29.000, 97829.0,55375.470,9,9, 1231470629.0 2009/01/09, 03:10:32.000, 97832.0,55375.600,9,9, 1231470632.0 2009/01/09, 03:10:35.000, 97835.0,55375.810,9,9, 1231470635.0 2009/01/09, 03:10:38.000, 97838.0,55375.930,9,9, 1231470638.0 2009/01/09, 03:10:41.000, 97841.0,55376.080,9,9, 1231470641.0 2009/01/09, 03:10:44.000, 97844.0,55376.300,9,9, 1231470644.0 2009/01/09, 03:10:47.000, 97847.0,55376.480,9,9, 1231470647.0 2009/01/09, 03:10:50.000, 97850.0,55376.680,9,9, 1231470650.0 2009/01/09, 03:10:53.000, 97853.0,55376.830,9,9, 1231470653.0 2009/01/09, 03:10:56.000, 97856.0,55377.040,9,9, 1231470656.0 2009/01/09, 03:10:59.000, 97859.0,55377.340,9,9, 1231470659.0 2009/01/09, 03:11:02.000, 97862.0,55377.470,9,9, 1231470662.0 2009/01/09, 03:11:05.000, 97865.0,55377.680,9,9, 1231470665.0 2009/01/09, 03:11:08.000, 97868.0,55377.920,9,9, 1231470668.0 2009/01/09, 03:11:11.000, 97871.0,55378.130,9,9, 1231470671.0 2009/01/09, 03:11:14.000, 97874.0,55378.390,9,9, 1231470674.0 2009/01/09, 03:11:17.000, 97877.0,55378.670,9,9, 1231470677.0 2009/01/09, 03:11:20.000, 97880.0,55378.880,9,9, 1231470680.0 2009/01/09, 03:11:23.000, 97883.0,55379.120,9,9, 1231470683.0 2009/01/09, 03:11:26.000, 97886.0,55379.350,9,9, 1231470686.0 2009/01/09, 03:11:29.000, 97889.0,55379.590,9,9, 1231470689.0 2009/01/09, 03:11:32.000, 97892.0,55379.800,9,9, 1231470692.0 2009/01/09, 03:11:35.000, 97895.0,55380.030,9,9, 1231470695.0 2009/01/09, 03:11:38.000, 97898.0,55380.280,9,9, 1231470698.0 2009/01/09, 03:11:41.000, 97901.0,55380.500,9,9, 1231470701.0 2009/01/09, 03:11:44.000, 97904.0,55380.730,9,9, 1231470704.0 2009/01/09, 03:11:47.000, 97907.0,55380.980,9,9, 1231470707.0 2009/01/09, 03:11:50.000, 97910.0,55381.210,9,9, 1231470710.0 2009/01/09, 03:11:53.000, 97913.0,55381.400,9,9, 1231470713.0 2009/01/09, 03:11:56.000, 97916.0,55381.600,9,9, 1231470716.0 2009/01/09, 03:11:59.000, 97919.0,55381.830,9,9, 1231470719.0 2009/01/09, 03:12:02.000, 97922.0,55382.010,9,9, 1231470722.0 2009/01/09, 03:12:05.000, 97925.0,55382.170,9,9, 1231470725.0 2009/01/09, 03:12:08.000, 97928.0,55382.340,9,9, 1231470728.0 2009/01/09, 03:12:11.000, 97931.0,55382.510,9,9, 1231470731.0 2009/01/09, 03:12:14.000, 97934.0,55382.700,9,9, 1231470734.0 2009/01/09, 03:12:17.000, 97937.0,55382.870,9,9, 1231470737.0 2009/01/09, 03:12:20.000, 97940.0,55382.920,9,9, 1231470740.0 2009/01/09, 03:12:23.000, 97943.0,55383.090,9,9, 1231470743.0 2009/01/09, 03:12:26.000, 97946.0,55383.110,9,9, 1231470746.0 2009/01/09, 03:12:29.000, 97949.0,55383.290,9,9, 1231470749.0 2009/01/09, 03:12:32.000, 97952.0,55383.370,9,9, 1231470752.0 2009/01/09, 03:12:35.000, 97955.0,55383.470,9,9, 1231470755.0 2009/01/09, 03:12:38.000, 97958.0,55383.520,9,9, 1231470758.0 2009/01/09, 03:12:41.000, 97961.0,55383.610,9,9, 1231470761.0 2009/01/09, 03:12:44.000, 97964.0,55383.620,9,9, 1231470764.0 2009/01/09, 03:12:47.000, 97967.0,55383.770,9,9, 1231470767.0 2009/01/09, 03:12:50.000, 97970.0,55383.830,9,9, 1231470770.0 2009/01/09, 03:12:53.000, 97973.0,55383.920,9,9, 1231470773.0 2009/01/09, 03:12:56.000, 97976.0,55383.950,9,9, 1231470776.0 2009/01/09, 03:12:59.000, 97979.0,55384.030,9,9, 1231470779.0 2009/01/09, 03:13:02.000, 97982.0,55384.060,9,9, 1231470782.0 2009/01/09, 03:13:05.000, 97985.0,55384.080,9,9, 1231470785.0 2009/01/09, 03:13:08.000, 97988.0,55384.130,9,9, 1231470788.0 2009/01/09, 03:13:11.000, 97991.0,55384.110,9,9, 1231470791.0 2009/01/09, 03:13:14.000, 97994.0,55384.200,9,9, 1231470794.0 2009/01/09, 03:13:17.000, 97997.0,55384.290,9,9, 1231470797.0 2009/01/09, 03:13:20.000, 98000.0,55384.330,9,9, 1231470800.0 2009/01/09, 03:13:23.000, 98003.0,55384.400,9,9, 1231470803.0 2009/01/09, 03:13:26.000, 98006.0,55384.490,9,9, 1231470806.0 2009/01/09, 03:13:29.000, 98009.0,55384.520,9,9, 1231470809.0 2009/01/09, 03:13:32.000, 98012.0,55384.580,9,9, 1231470812.0 2009/01/09, 03:13:35.000, 98015.0,55384.670,9,9, 1231470815.0 2009/01/09, 03:13:38.000, 98018.0,55384.720,9,9, 1231470818.0 2009/01/09, 03:13:41.000, 98021.0,55384.760,9,9, 1231470821.0 2009/01/09, 03:13:44.000, 98024.0,55384.830,9,9, 1231470824.0 2009/01/09, 03:13:47.000, 98027.0,55384.900,9,9, 1231470827.0 2009/01/09, 03:13:50.000, 98030.0,55384.940,9,9, 1231470830.0 2009/01/09, 03:13:53.000, 98033.0,55384.980,9,9, 1231470833.0 2009/01/09, 03:13:56.000, 98036.0,55385.010,9,9, 1231470836.0 2009/01/09, 03:13:59.000, 98039.0,55385.020,9,9, 1231470839.0 2009/01/09, 03:14:02.000, 98042.0,55385.040,9,9, 1231470842.0 2009/01/09, 03:14:05.000, 98045.0,55384.990,9,9, 1231470845.0 2009/01/09, 03:14:08.000, 98048.0,55385.070,9,9, 1231470848.0 2009/01/09, 03:14:11.000, 98051.0,55385.090,9,9, 1231470851.0 2009/01/09, 03:14:14.000, 98054.0,55385.070,9,9, 1231470854.0 2009/01/09, 03:14:17.000, 98057.0,55385.090,9,9, 1231470857.0 2009/01/09, 03:14:20.000, 98060.0,55385.050,9,9, 1231470860.0 2009/01/09, 03:14:23.000, 98063.0,55385.080,9,9, 1231470863.0 2009/01/09, 03:14:26.000, 98066.0,55385.080,9,9, 1231470866.0 2009/01/09, 03:14:29.000, 98069.0,55385.100,9,9, 1231470869.0 2009/01/09, 03:14:32.000, 98072.0,55385.080,9,9, 1231470872.0 2009/01/09, 03:14:35.000, 98075.0,55385.110,9,9, 1231470875.0 2009/01/09, 03:14:38.000, 98078.0,55385.100,9,9, 1231470878.0 2009/01/09, 03:14:41.000, 98081.0,55385.160,9,9, 1231470881.0 2009/01/09, 03:14:44.000, 98084.0,55385.170,9,9, 1231470884.0 2009/01/09, 03:14:47.000, 98087.0,55385.200,9,9, 1231470887.0 2009/01/09, 03:14:50.000, 98090.0,55385.210,9,9, 1231470890.0 2009/01/09, 03:14:53.000, 98093.0,55385.160,9,9, 1231470893.0 2009/01/09, 03:14:56.000, 98096.0,55385.220,9,9, 1231470896.0 2009/01/09, 03:14:59.000, 98099.0,55385.160,9,9, 1231470899.0 2009/01/09, 03:15:02.000, 98102.0,55385.170,9,9, 1231470902.0 2009/01/09, 03:15:05.000, 98105.0,55385.140,9,9, 1231470905.0 2009/01/09, 03:15:08.000, 98108.0,55385.110,9,9, 1231470908.0 2009/01/09, 03:15:11.000, 98111.0,55385.130,9,9, 1231470911.0 2009/01/09, 03:15:14.000, 98114.0,55385.050,9,9, 1231470914.0 2009/01/09, 03:15:17.000, 98117.0,55385.020,9,9, 1231470917.0 2009/01/09, 03:15:20.000, 98120.0,55385.040,9,9, 1231470920.0 2009/01/09, 03:15:23.000, 98123.0,55384.960,9,9, 1231470923.0 2009/01/09, 03:15:26.000, 98126.0,55384.980,9,9, 1231470926.0 2009/01/09, 03:15:29.000, 98129.0,55384.930,9,9, 1231470929.0 2009/01/09, 03:15:32.000, 98132.0,55384.880,9,9, 1231470932.0 2009/01/09, 03:15:35.000, 98135.0,55384.850,9,9, 1231470935.0 2009/01/09, 03:15:38.000, 98138.0,55384.810,9,9, 1231470938.0 2009/01/09, 03:15:41.000, 98141.0,55384.770,9,9, 1231470941.0 2009/01/09, 03:15:44.000, 98144.0,55384.710,9,9, 1231470944.0 2009/01/09, 03:15:47.000, 98147.0,55384.630,9,9, 1231470947.0 2009/01/09, 03:15:50.000, 98150.0,55384.620,9,9, 1231470950.0 2009/01/09, 03:15:53.000, 98153.0,55384.590,9,9, 1231470953.0 2009/01/09, 03:15:56.000, 98156.0,55384.520,9,9, 1231470956.0 2009/01/09, 03:15:59.000, 98159.0,55384.430,9,9, 1231470959.0 2009/01/09, 03:16:02.000, 98162.0,55384.350,9,9, 1231470962.0 2009/01/09, 03:16:05.000, 98165.0,55384.340,9,9, 1231470965.0 2009/01/09, 03:16:08.000, 98168.0,55384.250,9,9, 1231470968.0 2009/01/09, 03:16:11.000, 98171.0,55384.230,9,9, 1231470971.0 2009/01/09, 03:16:14.000, 98174.0,55384.200,9,9, 1231470974.0 2009/01/09, 03:16:17.000, 98177.0,55384.160,9,9, 1231470977.0 2009/01/09, 03:16:20.000, 98180.0,55384.070,9,9, 1231470980.0 2009/01/09, 03:16:23.000, 98183.0,55384.060,9,9, 1231470983.0 2009/01/09, 03:16:26.000, 98186.0,55384.010,9,9, 1231470986.0 2009/01/09, 03:16:29.000, 98189.0,55383.960,9,9, 1231470989.0 2009/01/09, 03:16:32.000, 98192.0,55383.890,9,9, 1231470992.0 2009/01/09, 03:16:35.000, 98195.0,55383.850,9,9, 1231470995.0 2009/01/09, 03:16:38.000, 98198.0,55383.840,9,9, 1231470998.0 2009/01/09, 03:16:41.000, 98201.0,55383.760,9,9, 1231471001.0 2009/01/09, 03:16:44.000, 98204.0,55383.640,9,9, 1231471004.0 2009/01/09, 03:16:47.000, 98207.0,55383.630,9,9, 1231471007.0 2009/01/09, 03:16:50.000, 98210.0,55383.520,9,9, 1231471010.0 2009/01/09, 03:16:53.000, 98213.0,55383.480,9,9, 1231471013.0 2009/01/09, 03:16:56.000, 98216.0,55383.430,9,9, 1231471016.0 2009/01/09, 03:16:59.000, 98219.0,55383.440,9,9, 1231471019.0 2009/01/09, 03:17:02.000, 98222.0,55383.420,9,9, 1231471022.0 2009/01/09, 03:17:05.000, 98225.0,55383.390,9,9, 1231471025.0 2009/01/09, 03:17:08.000, 98228.0,55383.360,9,9, 1231471028.0 2009/01/09, 03:17:11.000, 98231.0,55383.330,9,9, 1231471031.0 2009/01/09, 03:17:14.000, 98234.0,55383.250,9,9, 1231471034.0 2009/01/09, 03:17:17.000, 98237.0,55383.190,9,9, 1231471037.0 2009/01/09, 03:17:20.000, 98240.0,55383.130,9,9, 1231471040.0 2009/01/09, 03:17:23.000, 98243.0,55383.100,9,9, 1231471043.0 2009/01/09, 03:17:26.000, 98246.0,55383.030,9,9, 1231471046.0 2009/01/09, 03:17:29.000, 98249.0,55382.990,9,9, 1231471049.0 2009/01/09, 03:17:32.000, 98252.0,55382.970,9,9, 1231471052.0 2009/01/09, 03:17:35.000, 98255.0,55382.960,9,9, 1231471055.0 2009/01/09, 03:17:38.000, 98258.0,55382.860,9,9, 1231471058.0 2009/01/09, 03:17:41.000, 98261.0,55382.850,9,9, 1231471061.0 2009/01/09, 03:17:44.000, 98264.0,55382.790,9,9, 1231471064.0 2009/01/09, 03:17:47.000, 98267.0,55382.810,9,9, 1231471067.0 2009/01/09, 03:17:50.000, 98270.0,55382.770,9,9, 1231471070.0 2009/01/09, 03:17:53.000, 98273.0,55382.750,9,9, 1231471073.0 2009/01/09, 03:17:56.000, 98276.0,55382.710,9,9, 1231471076.0 2009/01/09, 03:17:59.000, 98279.0,55382.670,9,9, 1231471079.0 2009/01/09, 03:18:02.000, 98282.0,55382.670,9,9, 1231471082.0 2009/01/09, 03:18:05.000, 98285.0,55382.710,9,9, 1231471085.0 2009/01/09, 03:18:08.000, 98288.0,55382.690,9,9, 1231471088.0 2009/01/09, 03:18:11.000, 98291.0,55382.790,9,9, 1231471091.0 2009/01/09, 03:18:14.000, 98294.0,55382.810,9,9, 1231471094.0 2009/01/09, 03:18:17.000, 98297.0,55382.840,9,9, 1231471097.0 2009/01/09, 03:18:20.000, 98300.0,55382.860,9,9, 1231471100.0 2009/01/09, 03:18:23.000, 98303.0,55382.910,9,9, 1231471103.0 2009/01/09, 03:18:26.000, 98306.0,55382.910,9,9, 1231471106.0 2009/01/09, 03:18:29.000, 98309.0,55382.920,9,9, 1231471109.0 2009/01/09, 03:18:32.000, 98312.0,55383.000,9,9, 1231471112.0 2009/01/09, 03:18:35.000, 98315.0,55383.010,9,9, 1231471115.0 2009/01/09, 03:18:38.000, 98318.0,55383.080,9,9, 1231471118.0 2009/01/09, 03:18:41.000, 98321.0,55383.140,9,9, 1231471121.0 2009/01/09, 03:18:44.000, 98324.0,55383.120,9,9, 1231471124.0 2009/01/09, 03:18:47.000, 98327.0,55383.220,9,9, 1231471127.0 2009/01/09, 03:18:50.000, 98330.0,55383.260,9,9, 1231471130.0 2009/01/09, 03:18:53.000, 98333.0,55383.330,9,9, 1231471133.0 2009/01/09, 03:18:56.000, 98336.0,55383.460,9,9, 1231471136.0 2009/01/09, 03:18:59.000, 98339.0,55383.510,9,9, 1231471139.0 2009/01/09, 03:19:02.000, 98342.0,55383.610,9,9, 1231471142.0 2009/01/09, 03:19:05.000, 98345.0,55383.720,9,9, 1231471145.0 2009/01/09, 03:19:08.000, 98348.0,55383.730,9,9, 1231471148.0 2009/01/09, 03:19:11.000, 98351.0,55383.830,9,9, 1231471151.0 2009/01/09, 03:19:14.000, 98354.0,55383.940,9,9, 1231471154.0 2009/01/09, 03:19:17.000, 98357.0,55384.020,9,9, 1231471157.0 2009/01/09, 03:19:20.000, 98360.0,55384.050,9,9, 1231471160.0 2009/01/09, 03:19:23.000, 98363.0,55384.160,9,9, 1231471163.0 2009/01/09, 03:19:26.000, 98366.0,55384.210,9,9, 1231471166.0 2009/01/09, 03:19:29.000, 98369.0,55384.300,9,9, 1231471169.0 2009/01/09, 03:19:32.000, 98372.0,55384.360,9,9, 1231471172.0 2009/01/09, 03:19:35.000, 98375.0,55384.420,9,9, 1231471175.0 2009/01/09, 03:19:38.000, 98378.0,55384.490,9,9, 1231471178.0 2009/01/09, 03:19:41.000, 98381.0,55384.560,9,9, 1231471181.0 2009/01/09, 03:19:44.000, 98384.0,55384.600,9,9, 1231471184.0 2009/01/09, 03:19:47.000, 98387.0,55384.660,9,9, 1231471187.0 2009/01/09, 03:19:50.000, 98390.0,55384.670,9,9, 1231471190.0 2009/01/09, 03:19:53.000, 98393.0,55384.770,9,9, 1231471193.0 2009/01/09, 03:19:56.000, 98396.0,55384.840,9,9, 1231471196.0 2009/01/09, 03:19:59.000, 98399.0,55384.930,9,9, 1231471199.0 2009/01/09, 03:20:02.000, 98402.0,55385.000,9,9, 1231471202.0 2009/01/09, 03:20:05.000, 98405.0,55385.040,9,9, 1231471205.0 2009/01/09, 03:20:08.000, 98408.0,55385.070,9,9, 1231471208.0 2009/01/09, 03:20:11.000, 98411.0,55385.130,9,9, 1231471211.0 2009/01/09, 03:20:14.000, 98414.0,55385.220,9,9, 1231471214.0 2009/01/09, 03:20:17.000, 98417.0,55385.210,9,9, 1231471217.0 2009/01/09, 03:20:20.000, 98420.0,55385.230,9,9, 1231471220.0 2009/01/09, 03:20:23.000, 98423.0,55385.260,9,9, 1231471223.0 2009/01/09, 03:20:26.000, 98426.0,55385.300,9,9, 1231471226.0 2009/01/09, 03:20:29.000, 98429.0,55385.270,9,9, 1231471229.0 2009/01/09, 03:20:32.000, 98432.0,55385.240,9,9, 1231471232.0 2009/01/09, 03:20:35.000, 98435.0,55385.260,9,9, 1231471235.0 2009/01/09, 03:20:38.000, 98438.0,55385.200,9,9, 1231471238.0 2009/01/09, 03:20:41.000, 98441.0,55385.270,9,9, 1231471241.0 2009/01/09, 03:20:44.000, 98444.0,55385.160,9,9, 1231471244.0 2009/01/09, 03:20:47.000, 98447.0,55385.180,9,9, 1231471247.0 2009/01/09, 03:20:50.000, 98450.0,55385.140,9,9, 1231471250.0 2009/01/09, 03:20:53.000, 98453.0,55385.110,9,9, 1231471253.0 2009/01/09, 03:20:56.000, 98456.0,55385.060,9,9, 1231471256.0 2009/01/09, 03:20:59.000, 98459.0,55385.080,9,9, 1231471259.0 2009/01/09, 03:21:02.000, 98462.0,55385.020,9,9, 1231471262.0 2009/01/09, 03:21:05.000, 98465.0,55384.980,9,9, 1231471265.0 2009/01/09, 03:21:08.000, 98468.0,55384.970,9,9, 1231471268.0 2009/01/09, 03:21:11.000, 98471.0,55384.910,9,9, 1231471271.0 2009/01/09, 03:21:14.000, 98474.0,55384.840,9,9, 1231471274.0 2009/01/09, 03:21:17.000, 98477.0,55384.820,9,9, 1231471277.0 2009/01/09, 03:21:20.000, 98480.0,55384.720,9,9, 1231471280.0 2009/01/09, 03:21:23.000, 98483.0,55384.710,9,9, 1231471283.0 2009/01/09, 03:21:26.000, 98486.0,55384.610,9,9, 1231471286.0 2009/01/09, 03:21:29.000, 98489.0,55384.570,9,9, 1231471289.0 2009/01/09, 03:21:32.000, 98492.0,55384.500,9,9, 1231471292.0 2009/01/09, 03:21:35.000, 98495.0,55384.440,9,9, 1231471295.0 2009/01/09, 03:21:38.000, 98498.0,55384.500,9,9, 1231471298.0 2009/01/09, 03:21:41.000, 98501.0,55384.400,9,9, 1231471301.0 2009/01/09, 03:21:44.000, 98504.0,55384.420,9,9, 1231471304.0 2009/01/09, 03:21:47.000, 98507.0,55384.390,9,9, 1231471307.0 2009/01/09, 03:21:50.000, 98510.0,55384.450,9,9, 1231471310.0 2009/01/09, 03:21:53.000, 98513.0,55384.450,9,9, 1231471313.0 2009/01/09, 03:21:56.000, 98516.0,55384.500,9,9, 1231471316.0 2009/01/09, 03:21:59.000, 98519.0,55384.500,9,9, 1231471319.0 2009/01/09, 03:22:02.000, 98522.0,55384.500,9,9, 1231471322.0 2009/01/09, 03:22:05.000, 98525.0,55384.490,9,9, 1231471325.0 2009/01/09, 03:22:08.000, 98528.0,55384.480,9,9, 1231471328.0 2009/01/09, 03:22:11.000, 98531.0,55384.470,9,9, 1231471331.0 2009/01/09, 03:22:14.000, 98534.0,55384.450,9,9, 1231471334.0 2009/01/09, 03:22:17.000, 98537.0,55384.400,9,9, 1231471337.0 2009/01/09, 03:22:20.000, 98540.0,55384.440,9,9, 1231471340.0 2009/01/09, 03:22:23.000, 98543.0,55384.450,9,9, 1231471343.0 2009/01/09, 03:22:26.000, 98546.0,55384.450,9,9, 1231471346.0 2009/01/09, 03:22:29.000, 98549.0,55384.460,9,9, 1231471349.0 2009/01/09, 03:22:32.000, 98552.0,55384.440,9,9, 1231471352.0 2009/01/09, 03:22:35.000, 98555.0,55384.500,9,9, 1231471355.0 2009/01/09, 03:22:38.000, 98558.0,55384.480,9,9, 1231471358.0 2009/01/09, 03:22:41.000, 98561.0,55384.460,9,9, 1231471361.0 2009/01/09, 03:22:44.000, 98564.0,55384.450,9,9, 1231471364.0 2009/01/09, 03:22:47.000, 98567.0,55384.460,9,9, 1231471367.0 2009/01/09, 03:22:50.000, 98570.0,55384.490,9,9, 1231471370.0 2009/01/09, 03:22:53.000, 98573.0,55384.520,9,9, 1231471373.0 2009/01/09, 03:22:56.000, 98576.0,55384.430,9,9, 1231471376.0 2009/01/09, 03:22:59.000, 98579.0,55384.480,9,9, 1231471379.0 2009/01/09, 03:23:02.000, 98582.0,55384.490,9,9, 1231471382.0 2009/01/09, 03:23:05.000, 98585.0,55384.470,9,9, 1231471385.0 2009/01/09, 03:23:08.000, 98588.0,55384.510,9,9, 1231471388.0 2009/01/09, 03:23:11.000, 98591.0,55384.580,9,9, 1231471391.0 2009/01/09, 03:23:14.000, 98594.0,55384.540,9,9, 1231471394.0 2009/01/09, 03:23:17.000, 98597.0,55384.660,9,9, 1231471397.0 2009/01/09, 03:23:20.000, 98600.0,55384.640,9,9, 1231471400.0 2009/01/09, 03:23:23.000, 98603.0,55384.670,9,9, 1231471403.0 2009/01/09, 03:23:26.000, 98606.0,55384.720,9,9, 1231471406.0 2009/01/09, 03:23:29.000, 98609.0,55384.700,9,9, 1231471409.0 2009/01/09, 03:23:32.000, 98612.0,55384.790,9,9, 1231471412.0 2009/01/09, 03:23:35.000, 98615.0,55384.780,9,9, 1231471415.0 2009/01/09, 03:23:38.000, 98618.0,55384.840,9,9, 1231471418.0 2009/01/09, 03:23:41.000, 98621.0,55384.860,9,9, 1231471421.0 2009/01/09, 03:23:44.000, 98624.0,55384.930,9,9, 1231471424.0 2009/01/09, 03:23:47.000, 98627.0,55384.980,9,9, 1231471427.0 2009/01/09, 03:23:50.000, 98630.0,55385.080,9,9, 1231471430.0 2009/01/09, 03:23:53.000, 98633.0,55385.150,9,9, 1231471433.0 2009/01/09, 03:23:56.000, 98636.0,55385.250,9,9, 1231471436.0 2009/01/09, 03:23:59.000, 98639.0,55385.360,9,9, 1231471439.0 2009/01/09, 03:24:02.000, 98642.0,55385.430,9,9, 1231471442.0 2009/01/09, 03:24:05.000, 98645.0,55385.540,9,9, 1231471445.0 2009/01/09, 03:24:08.000, 98648.0,55385.600,9,9, 1231471448.0 2009/01/09, 03:24:11.000, 98651.0,55385.760,9,9, 1231471451.0 2009/01/09, 03:24:14.000, 98654.0,55385.830,9,9, 1231471454.0 2009/01/09, 03:24:17.000, 98657.0,55385.960,9,9, 1231471457.0 2009/01/09, 03:24:20.000, 98660.0,55386.080,9,9, 1231471460.0 2009/01/09, 03:24:23.000, 98663.0,55386.300,9,9, 1231471463.0 2009/01/09, 03:24:26.000, 98666.0,55386.440,9,9, 1231471466.0 2009/01/09, 03:24:29.000, 98669.0,55386.590,9,9, 1231471469.0 2009/01/09, 03:24:32.000, 98672.0,55386.720,9,9, 1231471472.0 2009/01/09, 03:24:35.000, 98675.0,55386.910,9,9, 1231471475.0 2009/01/09, 03:24:38.000, 98678.0,55387.060,9,9, 1231471478.0 2009/01/09, 03:24:41.000, 98681.0,55387.200,9,9, 1231471481.0 2009/01/09, 03:24:44.000, 98684.0,55387.330,9,9, 1231471484.0 2009/01/09, 03:24:47.000, 98687.0,55387.510,9,9, 1231471487.0 2009/01/09, 03:24:50.000, 98690.0,55387.640,9,9, 1231471490.0 2009/01/09, 03:24:53.000, 98693.0,55387.800,9,9, 1231471493.0 2009/01/09, 03:24:56.000, 98696.0,55387.950,9,9, 1231471496.0 2009/01/09, 03:24:59.000, 98699.0,55388.130,9,9, 1231471499.0 2009/01/09, 03:25:02.000, 98702.0,55388.260,9,9, 1231471502.0 2009/01/09, 03:25:05.000, 98705.0,55388.420,9,9, 1231471505.0 2009/01/09, 03:25:08.000, 98708.0,55388.630,9,9, 1231471508.0 2009/01/09, 03:25:11.000, 98711.0,55388.740,9,9, 1231471511.0 2009/01/09, 03:25:14.000, 98714.0,55388.990,9,9, 1231471514.0 2009/01/09, 03:25:17.000, 98717.0,55389.150,9,9, 1231471517.0 2009/01/09, 03:25:20.000, 98720.0,55389.280,9,9, 1231471520.0 2009/01/09, 03:25:23.000, 98723.0,55389.480,9,9, 1231471523.0 2009/01/09, 03:25:26.000, 98726.0,55389.600,9,9, 1231471526.0 2009/01/09, 03:25:29.000, 98729.0,55389.860,9,9, 1231471529.0 2009/01/09, 03:25:32.000, 98732.0,55390.010,9,9, 1231471532.0 2009/01/09, 03:25:35.000, 98735.0,55390.140,9,9, 1231471535.0 2009/01/09, 03:25:38.000, 98738.0,55390.320,9,9, 1231471538.0 2009/01/09, 03:25:41.000, 98741.0,55390.440,9,9, 1231471541.0 2009/01/09, 03:25:44.000, 98744.0,55390.600,9,9, 1231471544.0 2009/01/09, 03:25:47.000, 98747.0,55390.700,9,9, 1231471547.0 2009/01/09, 03:25:50.000, 98750.0,55390.890,9,9, 1231471550.0 2009/01/09, 03:25:53.000, 98753.0,55391.000,9,9, 1231471553.0 2009/01/09, 03:25:56.000, 98756.0,55391.170,9,9, 1231471556.0 2009/01/09, 03:25:59.000, 98759.0,55391.360,9,9, 1231471559.0 2009/01/09, 03:26:02.000, 98762.0,55391.440,9,9, 1231471562.0 2009/01/09, 03:26:05.000, 98765.0,55391.540,9,9, 1231471565.0 2009/01/09, 03:26:08.000, 98768.0,55391.790,9,9, 1231471568.0 2009/01/09, 03:26:11.000, 98771.0,55391.850,9,9, 1231471571.0 2009/01/09, 03:26:14.000, 98774.0,55392.040,9,9, 1231471574.0 2009/01/09, 03:26:17.000, 98777.0,55392.190,9,9, 1231471577.0 2009/01/09, 03:26:20.000, 98780.0,55392.290,9,9, 1231471580.0 2009/01/09, 03:26:23.000, 98783.0,55392.430,9,9, 1231471583.0 2009/01/09, 03:26:26.000, 98786.0,55392.650,9,9, 1231471586.0 2009/01/09, 03:26:29.000, 98789.0,55392.710,9,9, 1231471589.0 2009/01/09, 03:26:32.000, 98792.0,55392.820,9,9, 1231471592.0 2009/01/09, 03:26:35.000, 98795.0,55392.980,9,9, 1231471595.0 2009/01/09, 03:26:38.000, 98798.0,55393.060,9,9, 1231471598.0 2009/01/09, 03:26:41.000, 98801.0,55393.180,9,9, 1231471601.0 2009/01/09, 03:26:44.000, 98804.0,55393.180,9,9, 1231471604.0 2009/01/09, 03:26:47.000, 98807.0,55393.330,9,9, 1231471607.0 2009/01/09, 03:26:50.000, 98810.0,55393.420,9,9, 1231471610.0 2009/01/09, 03:26:53.000, 98813.0,55393.480,9,9, 1231471613.0 2009/01/09, 03:26:56.000, 98816.0,55393.510,9,9, 1231471616.0 2009/01/09, 03:26:59.000, 98819.0,55393.610,9,9, 1231471619.0 2009/01/09, 03:27:02.000, 98822.0,55393.620,9,9, 1231471622.0 2009/01/09, 03:27:05.000, 98825.0,55393.700,9,9, 1231471625.0 2009/01/09, 03:27:08.000, 98828.0,55393.810,9,9, 1231471628.0 2009/01/09, 03:27:11.000, 98831.0,55393.830,9,9, 1231471631.0 2009/01/09, 03:27:14.000, 98834.0,55393.850,9,9, 1231471634.0 2009/01/09, 03:27:17.000, 98837.0,55393.870,9,9, 1231471637.0 2009/01/09, 03:27:20.000, 98840.0,55393.900,9,9, 1231471640.0 2009/01/09, 03:27:23.000, 98843.0,55393.910,9,9, 1231471643.0 2009/01/09, 03:27:26.000, 98846.0,55393.830,9,9, 1231471646.0 2009/01/09, 03:27:29.000, 98849.0,55393.800,9,9, 1231471649.0 2009/01/09, 03:27:32.000, 98852.0,55393.730,9,9, 1231471652.0 2009/01/09, 03:27:35.000, 98855.0,55393.710,9,9, 1231471655.0 2009/01/09, 03:27:38.000, 98858.0,55393.700,9,9, 1231471658.0 2009/01/09, 03:27:41.000, 98861.0,55393.690,9,9, 1231471661.0 2009/01/09, 03:27:44.000, 98864.0,55393.660,9,9, 1231471664.0 2009/01/09, 03:27:47.000, 98867.0,55393.570,9,9, 1231471667.0 2009/01/09, 03:27:50.000, 98870.0,55393.590,9,9, 1231471670.0 2009/01/09, 03:27:53.000, 98873.0,55393.560,9,9, 1231471673.0 2009/01/09, 03:27:56.000, 98876.0,55393.570,9,9, 1231471676.0 2009/01/09, 03:27:59.000, 98879.0,55393.490,9,9, 1231471679.0 2009/01/09, 03:28:02.000, 98882.0,55393.490,9,9, 1231471682.0 2009/01/09, 03:28:05.000, 98885.0,55393.520,9,9, 1231471685.0 2009/01/09, 03:28:08.000, 98888.0,55393.540,9,9, 1231471688.0 2009/01/09, 03:28:11.000, 98891.0,55393.540,9,9, 1231471691.0 2009/01/09, 03:28:14.000, 98894.0,55393.520,9,9, 1231471694.0 2009/01/09, 03:28:17.000, 98897.0,55393.480,9,9, 1231471697.0 2009/01/09, 03:28:20.000, 98900.0,55393.510,9,9, 1231471700.0 2009/01/09, 03:28:23.000, 98903.0,55393.460,9,9, 1231471703.0 2009/01/09, 03:28:26.000, 98906.0,55393.420,9,9, 1231471706.0 2009/01/09, 03:28:29.000, 98909.0,55393.360,9,9, 1231471709.0 2009/01/09, 03:28:32.000, 98912.0,55393.330,9,9, 1231471712.0 2009/01/09, 03:28:35.000, 98915.0,55393.280,9,9, 1231471715.0 2009/01/09, 03:28:38.000, 98918.0,55393.300,9,9, 1231471718.0 2009/01/09, 03:28:41.000, 98921.0,55393.260,9,9, 1231471721.0 2009/01/09, 03:28:44.000, 98924.0,55393.230,9,9, 1231471724.0 2009/01/09, 03:28:47.000, 98927.0,55393.230,9,9, 1231471727.0 2009/01/09, 03:28:50.000, 98930.0,55393.230,9,9, 1231471730.0 2009/01/09, 03:28:53.000, 98933.0,55393.230,9,9, 1231471733.0 2009/01/09, 03:28:56.000, 98936.0,55393.270,9,9, 1231471736.0 2009/01/09, 03:28:59.000, 98939.0,55393.310,9,9, 1231471739.0 2009/01/09, 03:29:02.000, 98942.0,55393.310,9,9, 1231471742.0 2009/01/09, 03:29:05.000, 98945.0,55393.410,9,9, 1231471745.0 2009/01/09, 03:29:08.000, 98948.0,55393.360,9,9, 1231471748.0 2009/01/09, 03:29:11.000, 98951.0,55393.360,9,9, 1231471751.0 2009/01/09, 03:29:14.000, 98954.0,55393.380,9,9, 1231471754.0 2009/01/09, 03:29:17.000, 98957.0,55393.400,9,9, 1231471757.0 2009/01/09, 03:29:20.000, 98960.0,55393.480,9,9, 1231471760.0 2009/01/09, 03:29:23.000, 98963.0,55393.480,9,9, 1231471763.0 2009/01/09, 03:29:26.000, 98966.0,55393.480,9,9, 1231471766.0 2009/01/09, 03:29:29.000, 98969.0,55393.480,9,9, 1231471769.0 2009/01/09, 03:29:32.000, 98972.0,55393.530,9,9, 1231471772.0 2009/01/09, 03:29:35.000, 98975.0,55393.500,9,9, 1231471775.0 2009/01/09, 03:29:38.000, 98978.0,55393.560,9,9, 1231471778.0 2009/01/09, 03:29:41.000, 98981.0,55393.540,9,9, 1231471781.0 2009/01/09, 03:29:44.000, 98984.0,55393.530,9,9, 1231471784.0 2009/01/09, 03:29:47.000, 98987.0,55393.530,9,9, 1231471787.0 2009/01/09, 03:29:50.000, 98990.0,55393.550,9,9, 1231471790.0 2009/01/09, 03:29:53.000, 98993.0,55393.610,9,9, 1231471793.0 2009/01/09, 03:29:56.000, 98996.0,55393.560,9,9, 1231471796.0 2009/01/09, 03:29:59.000, 98999.0,55393.620,9,9, 1231471799.0 2009/01/09, 03:30:02.000, 99002.0,55393.630,9,9, 1231471802.0 2009/01/09, 03:30:05.000, 99005.0,55393.650,9,9, 1231471805.0 2009/01/09, 03:30:08.000, 99008.0,55393.630,9,9, 1231471808.0 2009/01/09, 03:30:11.000, 99011.0,55393.690,9,9, 1231471811.0 2009/01/09, 03:30:14.000, 99014.0,55393.690,9,9, 1231471814.0 2009/01/09, 03:30:17.000, 99017.0,55393.730,9,9, 1231471817.0 2009/01/09, 03:30:20.000, 99020.0,55393.740,9,9, 1231471820.0 2009/01/09, 03:30:23.000, 99023.0,55393.740,9,9, 1231471823.0 2009/01/09, 03:30:26.000, 99026.0,55393.750,9,9, 1231471826.0 2009/01/09, 03:30:29.000, 99029.0,55393.720,9,9, 1231471829.0 2009/01/09, 03:30:32.000, 99032.0,55393.700,9,9, 1231471832.0 2009/01/09, 03:30:35.000, 99035.0,55393.680,9,9, 1231471835.0 2009/01/09, 03:30:38.000, 99038.0,55393.670,9,9, 1231471838.0 2009/01/09, 03:30:41.000, 99041.0,55393.630,9,9, 1231471841.0 2009/01/09, 03:30:44.000, 99044.0,55393.680,9,9, 1231471844.0 2009/01/09, 03:30:47.000, 99047.0,55393.620,9,9, 1231471847.0 2009/01/09, 03:30:50.000, 99050.0,55393.630,9,9, 1231471850.0 2009/01/09, 03:30:53.000, 99053.0,55393.670,9,9, 1231471853.0 2009/01/09, 03:30:56.000, 99056.0,55393.660,9,9, 1231471856.0 2009/01/09, 03:30:59.000, 99059.0,55393.680,9,9, 1231471859.0 2009/01/09, 03:31:02.000, 99062.0,55393.740,9,9, 1231471862.0 2009/01/09, 03:31:05.000, 99065.0,55393.750,9,9, 1231471865.0 2009/01/09, 03:31:08.000, 99068.0,55393.830,9,9, 1231471868.0 2009/01/09, 03:31:11.000, 99071.0,55393.860,9,9, 1231471871.0 2009/01/09, 03:31:14.000, 99074.0,55393.850,9,9, 1231471874.0 2009/01/09, 03:31:17.000, 99077.0,55393.870,9,9, 1231471877.0 2009/01/09, 03:31:20.000, 99080.0,55393.890,9,9, 1231471880.0 2009/01/09, 03:31:23.000, 99083.0,55393.900,9,9, 1231471883.0 2009/01/09, 03:31:26.000, 99086.0,55393.980,9,9, 1231471886.0 2009/01/09, 03:31:29.000, 99089.0,55394.060,9,9, 1231471889.0 2009/01/09, 03:31:32.000, 99092.0,55394.060,9,9, 1231471892.0 2009/01/09, 03:31:35.000, 99095.0,55394.170,9,9, 1231471895.0 2009/01/09, 03:31:38.000, 99098.0,55394.190,9,9, 1231471898.0 2009/01/09, 03:31:41.000, 99101.0,55394.260,9,9, 1231471901.0 2009/01/09, 03:31:44.000, 99104.0,55394.330,9,9, 1231471904.0 2009/01/09, 03:31:47.000, 99107.0,55394.320,9,9, 1231471907.0 2009/01/09, 03:31:50.000, 99110.0,55394.430,9,9, 1231471910.0 2009/01/09, 03:31:53.000, 99113.0,55394.400,9,9, 1231471913.0 2009/01/09, 03:31:56.000, 99116.0,55394.440,9,9, 1231471916.0 2009/01/09, 03:31:59.000, 99119.0,55394.500,9,9, 1231471919.0 2009/01/09, 03:32:02.000, 99122.0,55394.550,9,9, 1231471922.0 2009/01/09, 03:32:05.000, 99125.0,55394.590,9,9, 1231471925.0 2009/01/09, 03:32:08.000, 99128.0,55394.640,9,9, 1231471928.0 2009/01/09, 03:32:11.000, 99131.0,55394.700,9,9, 1231471931.0 2009/01/09, 03:32:14.000, 99134.0,55394.710,9,9, 1231471934.0 2009/01/09, 03:32:17.000, 99137.0,55394.780,9,9, 1231471937.0 2009/01/09, 03:32:20.000, 99140.0,55394.870,9,9, 1231471940.0 2009/01/09, 03:32:23.000, 99143.0,55394.930,9,9, 1231471943.0 2009/01/09, 03:32:26.000, 99146.0,55394.990,9,9, 1231471946.0 2009/01/09, 03:32:29.000, 99149.0,55395.020,9,9, 1231471949.0 2009/01/09, 03:32:32.000, 99152.0,55395.120,9,9, 1231471952.0 2009/01/09, 03:32:35.000, 99155.0,55395.180,9,9, 1231471955.0 2009/01/09, 03:32:38.000, 99158.0,55395.160,9,9, 1231471958.0 2009/01/09, 03:32:41.000, 99161.0,55395.240,9,9, 1231471961.0 2009/01/09, 03:32:44.000, 99164.0,55395.290,9,9, 1231471964.0 2009/01/09, 03:32:47.000, 99167.0,55395.290,9,9, 1231471967.0 2009/01/09, 03:32:50.000, 99170.0,55395.340,9,9, 1231471970.0 2009/01/09, 03:32:53.000, 99173.0,55395.370,9,9, 1231471973.0 2009/01/09, 03:32:56.000, 99176.0,55395.390,9,9, 1231471976.0 2009/01/09, 03:32:59.000, 99179.0,55395.350,9,9, 1231471979.0 2009/01/09, 03:33:02.000, 99182.0,55395.410,9,9, 1231471982.0 2009/01/09, 03:33:05.000, 99185.0,55395.410,9,9, 1231471985.0 2009/01/09, 03:33:08.000, 99188.0,55395.390,9,9, 1231471988.0 2009/01/09, 03:33:11.000, 99191.0,55395.380,9,9, 1231471991.0 2009/01/09, 03:33:14.000, 99194.0,55395.420,9,9, 1231471994.0 2009/01/09, 03:33:17.000, 99197.0,55395.370,9,9, 1231471997.0 2009/01/09, 03:33:20.000, 99200.0,55395.330,9,9, 1231472000.0 2009/01/09, 03:33:23.000, 99203.0,55395.330,9,9, 1231472003.0 2009/01/09, 03:33:26.000, 99206.0,55395.280,9,9, 1231472006.0 2009/01/09, 03:33:29.000, 99209.0,55395.300,9,9, 1231472009.0 2009/01/09, 03:33:32.000, 99212.0,55395.290,9,9, 1231472012.0 2009/01/09, 03:33:35.000, 99215.0,55395.250,9,9, 1231472015.0 2009/01/09, 03:33:38.000, 99218.0,55395.230,9,9, 1231472018.0 2009/01/09, 03:33:41.000, 99221.0,55395.200,9,9, 1231472021.0 2009/01/09, 03:33:44.000, 99224.0,55395.160,9,9, 1231472024.0 2009/01/09, 03:33:47.000, 99227.0,55395.140,9,9, 1231472027.0 2009/01/09, 03:33:50.000, 99230.0,55395.090,9,9, 1231472030.0 2009/01/09, 03:33:53.000, 99233.0,55395.030,9,9, 1231472033.0 2009/01/09, 03:33:56.000, 99236.0,55394.970,9,9, 1231472036.0 2009/01/09, 03:33:59.000, 99239.0,55394.890,9,9, 1231472039.0 2009/01/09, 03:34:02.000, 99242.0,55394.890,9,9, 1231472042.0 2009/01/09, 03:34:05.000, 99245.0,55394.820,9,9, 1231472045.0 2009/01/09, 03:34:08.000, 99248.0,55394.770,9,9, 1231472048.0 2009/01/09, 03:34:11.000, 99251.0,55394.750,9,9, 1231472051.0 2009/01/09, 03:34:14.000, 99254.0,55394.630,9,9, 1231472054.0 2009/01/09, 03:34:17.000, 99257.0,55394.620,9,9, 1231472057.0 2009/01/09, 03:34:20.000, 99260.0,55394.490,9,9, 1231472060.0 2009/01/09, 03:34:23.000, 99263.0,55394.500,9,9, 1231472063.0 2009/01/09, 03:34:26.000, 99266.0,55394.440,9,9, 1231472066.0 2009/01/09, 03:34:29.000, 99269.0,55394.380,9,9, 1231472069.0 2009/01/09, 03:34:32.000, 99272.0,55394.320,9,9, 1231472072.0 2009/01/09, 03:34:35.000, 99275.0,55394.200,9,9, 1231472075.0 2009/01/09, 03:34:38.000, 99278.0,55394.170,9,9, 1231472078.0 2009/01/09, 03:34:41.000, 99281.0,55394.060,9,9, 1231472081.0 2009/01/09, 03:34:44.000, 99284.0,55393.990,9,9, 1231472084.0 2009/01/09, 03:34:47.000, 99287.0,55393.860,9,9, 1231472087.0 2009/01/09, 03:34:50.000, 99290.0,55393.790,9,9, 1231472090.0 2009/01/09, 03:34:53.000, 99293.0,55393.730,9,9, 1231472093.0 2009/01/09, 03:34:56.000, 99296.0,55393.690,9,9, 1231472096.0 2009/01/09, 03:34:59.000, 99299.0,55393.610,9,9, 1231472099.0 2009/01/09, 03:35:02.000, 99302.0,55393.580,9,9, 1231472102.0 2009/01/09, 03:35:05.000, 99305.0,55393.470,9,9, 1231472105.0 2009/01/09, 03:35:08.000, 99308.0,55393.430,9,9, 1231472108.0 2009/01/09, 03:35:11.000, 99311.0,55393.390,9,9, 1231472111.0 2009/01/09, 03:35:14.000, 99314.0,55393.350,9,9, 1231472114.0 2009/01/09, 03:35:17.000, 99317.0,55393.260,9,9, 1231472117.0 2009/01/09, 03:35:20.000, 99320.0,55393.200,9,9, 1231472120.0 2009/01/09, 03:35:23.000, 99323.0,55393.170,9,9, 1231472123.0 2009/01/09, 03:35:26.000, 99326.0,55393.110,9,9, 1231472126.0 2009/01/09, 03:35:29.000, 99329.0,55393.040,9,9, 1231472129.0 2009/01/09, 03:35:32.000, 99332.0,55392.940,9,9, 1231472132.0 2009/01/09, 03:35:35.000, 99335.0,55392.880,9,9, 1231472135.0 2009/01/09, 03:35:38.000, 99338.0,55392.850,9,9, 1231472138.0 2009/01/09, 03:35:41.000, 99341.0,55392.790,9,9, 1231472141.0 2009/01/09, 03:35:44.000, 99344.0,55392.660,9,9, 1231472144.0 2009/01/09, 03:35:47.000, 99347.0,55392.650,9,9, 1231472147.0 2009/01/09, 03:35:50.000, 99350.0,55392.530,9,9, 1231472150.0 2009/01/09, 03:35:53.000, 99353.0,55392.470,9,9, 1231472153.0 2009/01/09, 03:35:56.000, 99356.0,55392.370,9,9, 1231472156.0 2009/01/09, 03:35:59.000, 99359.0,55392.300,9,9, 1231472159.0 2009/01/09, 03:36:02.000, 99362.0,55392.280,9,9, 1231472162.0 2009/01/09, 03:36:05.000, 99365.0,55392.220,9,9, 1231472165.0 2009/01/09, 03:36:08.000, 99368.0,55392.150,9,9, 1231472168.0 2009/01/09, 03:36:11.000, 99371.0,55392.150,9,9, 1231472171.0 2009/01/09, 03:36:14.000, 99374.0,55392.060,9,9, 1231472174.0 2009/01/09, 03:36:17.000, 99377.0,55392.020,9,9, 1231472177.0 2009/01/09, 03:36:20.000, 99380.0,55392.040,9,9, 1231472180.0 2009/01/09, 03:36:23.000, 99383.0,55392.030,9,9, 1231472183.0 2009/01/09, 03:36:26.000, 99386.0,55392.010,9,9, 1231472186.0 2009/01/09, 03:36:29.000, 99389.0,55391.990,9,9, 1231472189.0 2009/01/09, 03:36:32.000, 99392.0,55391.970,9,9, 1231472192.0 2009/01/09, 03:36:35.000, 99395.0,55391.880,9,9, 1231472195.0 2009/01/09, 03:36:38.000, 99398.0,55391.880,9,9, 1231472198.0 2009/01/09, 03:36:41.000, 99401.0,55391.820,9,9, 1231472201.0 2009/01/09, 03:36:44.000, 99404.0,55391.810,9,9, 1231472204.0 2009/01/09, 03:36:47.000, 99407.0,55391.780,9,9, 1231472207.0 2009/01/09, 03:36:50.000, 99410.0,55391.720,9,9, 1231472210.0 2009/01/09, 03:36:53.000, 99413.0,55391.720,9,9, 1231472213.0 2009/01/09, 03:36:56.000, 99416.0,55391.730,9,9, 1231472216.0 2009/01/09, 03:36:59.000, 99419.0,55391.710,9,9, 1231472219.0 2009/01/09, 03:37:02.000, 99422.0,55391.620,9,9, 1231472222.0 2009/01/09, 03:37:05.000, 99425.0,55391.640,9,9, 1231472225.0 2009/01/09, 03:37:08.000, 99428.0,55391.620,9,9, 1231472228.0 2009/01/09, 03:37:11.000, 99431.0,55391.640,9,9, 1231472231.0 2009/01/09, 03:37:14.000, 99434.0,55391.620,9,9, 1231472234.0 2009/01/09, 03:37:17.000, 99437.0,55391.610,9,9, 1231472237.0 2009/01/09, 03:37:20.000, 99440.0,55391.570,9,9, 1231472240.0 2009/01/09, 03:37:23.000, 99443.0,55391.590,9,9, 1231472243.0 2009/01/09, 03:37:26.000, 99446.0,55391.540,9,9, 1231472246.0 2009/01/09, 03:37:29.000, 99449.0,55391.560,9,9, 1231472249.0 2009/01/09, 03:37:32.000, 99452.0,55391.540,9,9, 1231472252.0 2009/01/09, 03:37:35.000, 99455.0,55391.490,9,9, 1231472255.0 2009/01/09, 03:37:38.000, 99458.0,55391.470,9,9, 1231472258.0 2009/01/09, 03:37:41.000, 99461.0,55391.430,9,9, 1231472261.0 2009/01/09, 03:37:44.000, 99464.0,55391.370,9,9, 1231472264.0 2009/01/09, 03:37:47.000, 99467.0,55391.310,9,9, 1231472267.0 2009/01/09, 03:37:50.000, 99470.0,55391.260,9,9, 1231472270.0 2009/01/09, 03:37:53.000, 99473.0,55391.250,9,9, 1231472273.0 2009/01/09, 03:37:56.000, 99476.0,55391.250,9,9, 1231472276.0 2009/01/09, 03:37:59.000, 99479.0,55391.220,9,9, 1231472279.0 2009/01/09, 03:38:02.000, 99482.0,55391.210,9,9, 1231472282.0 2009/01/09, 03:38:05.000, 99485.0,55391.180,9,9, 1231472285.0 2009/01/09, 03:38:08.000, 99488.0,55391.170,9,9, 1231472288.0 2009/01/09, 03:38:11.000, 99491.0,55391.200,9,9, 1231472291.0 2009/01/09, 03:38:14.000, 99494.0,55391.200,9,9, 1231472294.0 2009/01/09, 03:38:17.000, 99497.0,55391.140,9,9, 1231472297.0 2009/01/09, 03:38:20.000, 99500.0,55391.170,9,9, 1231472300.0 2009/01/09, 03:38:23.000, 99503.0,55391.250,9,9, 1231472303.0 2009/01/09, 03:38:26.000, 99506.0,55391.190,9,9, 1231472306.0 2009/01/09, 03:38:29.000, 99509.0,55391.230,9,9, 1231472309.0 2009/01/09, 03:38:32.000, 99512.0,55391.230,9,9, 1231472312.0 2009/01/09, 03:38:35.000, 99515.0,55391.240,9,9, 1231472315.0 2009/01/09, 03:38:38.000, 99518.0,55391.240,9,9, 1231472318.0 2009/01/09, 03:38:41.000, 99521.0,55391.240,9,9, 1231472321.0 2009/01/09, 03:38:44.000, 99524.0,55391.290,9,9, 1231472324.0 2009/01/09, 03:38:47.000, 99527.0,55391.260,9,9, 1231472327.0 2009/01/09, 03:38:50.000, 99530.0,55391.280,9,9, 1231472330.0 2009/01/09, 03:38:53.000, 99533.0,55391.240,9,9, 1231472333.0 2009/01/09, 03:38:56.000, 99536.0,55391.260,9,9, 1231472336.0 2009/01/09, 03:38:59.000, 99539.0,55391.240,9,9, 1231472339.0 2009/01/09, 03:39:02.000, 99542.0,55391.220,9,9, 1231472342.0 2009/01/09, 03:39:05.000, 99545.0,55391.260,9,9, 1231472345.0 2009/01/09, 03:39:08.000, 99548.0,55391.230,9,9, 1231472348.0 2009/01/09, 03:39:11.000, 99551.0,55391.260,9,9, 1231472351.0 2009/01/09, 03:39:14.000, 99554.0,55391.310,9,9, 1231472354.0 2009/01/09, 03:39:17.000, 99557.0,55391.260,9,9, 1231472357.0 2009/01/09, 03:39:20.000, 99560.0,55391.250,9,9, 1231472360.0 2009/01/09, 03:39:23.000, 99563.0,55391.280,9,9, 1231472363.0 2009/01/09, 03:39:26.000, 99566.0,55391.290,9,9, 1231472366.0 2009/01/09, 03:39:29.000, 99569.0,55391.300,9,9, 1231472369.0 2009/01/09, 03:39:32.000, 99572.0,55391.270,9,9, 1231472372.0 2009/01/09, 03:39:35.000, 99575.0,55391.250,9,9, 1231472375.0 2009/01/09, 03:39:38.000, 99578.0,55391.230,9,9, 1231472378.0 2009/01/09, 03:39:41.000, 99581.0,55391.290,9,9, 1231472381.0 2009/01/09, 03:39:44.000, 99584.0,55391.230,9,9, 1231472384.0 2009/01/09, 03:39:47.000, 99587.0,55391.210,9,9, 1231472387.0 2009/01/09, 03:39:50.000, 99590.0,55391.180,9,9, 1231472390.0 2009/01/09, 03:39:53.000, 99593.0,55391.180,9,9, 1231472393.0 2009/01/09, 03:39:56.000, 99596.0,55391.090,9,9, 1231472396.0 2009/01/09, 03:39:59.000, 99599.0,55391.110,9,9, 1231472399.0 2009/01/09, 03:40:02.000, 99602.0,55391.060,9,9, 1231472402.0 2009/01/09, 03:40:05.000, 99605.0,55391.030,9,9, 1231472405.0 2009/01/09, 03:40:08.000, 99608.0,55390.970,9,9, 1231472408.0 2009/01/09, 03:40:11.000, 99611.0,55390.960,9,9, 1231472411.0 2009/01/09, 03:40:14.000, 99614.0,55390.920,9,9, 1231472414.0 2009/01/09, 03:40:17.000, 99617.0,55390.880,9,9, 1231472417.0 2009/01/09, 03:40:20.000, 99620.0,55390.840,9,9, 1231472420.0 2009/01/09, 03:40:23.000, 99623.0,55390.820,9,9, 1231472423.0 2009/01/09, 03:40:26.000, 99626.0,55390.830,9,9, 1231472426.0 2009/01/09, 03:40:29.000, 99629.0,55390.760,9,9, 1231472429.0 2009/01/09, 03:40:32.000, 99632.0,55390.720,9,9, 1231472432.0 2009/01/09, 03:40:35.000, 99635.0,55390.670,9,9, 1231472435.0 2009/01/09, 03:40:38.000, 99638.0,55390.600,9,9, 1231472438.0 2009/01/09, 03:40:41.000, 99641.0,55390.620,9,9, 1231472441.0 2009/01/09, 03:40:44.000, 99644.0,55390.610,9,9, 1231472444.0 2009/01/09, 03:40:47.000, 99647.0,55390.530,9,9, 1231472447.0 2009/01/09, 03:40:50.000, 99650.0,55390.510,9,9, 1231472450.0 2009/01/09, 03:40:53.000, 99653.0,55390.460,9,9, 1231472453.0 2009/01/09, 03:40:56.000, 99656.0,55390.450,9,9, 1231472456.0 2009/01/09, 03:40:59.000, 99659.0,55390.460,9,9, 1231472459.0 2009/01/09, 03:41:02.000, 99662.0,55390.440,9,9, 1231472462.0 2009/01/09, 03:41:05.000, 99665.0,55390.390,9,9, 1231472465.0 2009/01/09, 03:41:08.000, 99668.0,55390.400,9,9, 1231472468.0 2009/01/09, 03:41:11.000, 99671.0,55390.350,9,9, 1231472471.0 2009/01/09, 03:41:14.000, 99674.0,55390.390,9,9, 1231472474.0 2009/01/09, 03:41:17.000, 99677.0,55390.340,9,9, 1231472477.0 2009/01/09, 03:41:20.000, 99680.0,55390.340,9,9, 1231472480.0 2009/01/09, 03:41:23.000, 99683.0,55390.380,9,9, 1231472483.0 2009/01/09, 03:41:26.000, 99686.0,55390.310,9,9, 1231472486.0 2009/01/09, 03:41:29.000, 99689.0,55390.360,9,9, 1231472489.0 2009/01/09, 03:41:32.000, 99692.0,55390.310,9,9, 1231472492.0 2009/01/09, 03:41:35.000, 99695.0,55390.290,9,9, 1231472495.0 2009/01/09, 03:41:38.000, 99698.0,55390.290,9,9, 1231472498.0 2009/01/09, 03:41:41.000, 99701.0,55390.270,9,9, 1231472501.0 2009/01/09, 03:41:44.000, 99704.0,55390.230,9,9, 1231472504.0 2009/01/09, 03:41:47.000, 99707.0,55390.280,9,9, 1231472507.0 2009/01/09, 03:41:50.000, 99710.0,55390.240,9,9, 1231472510.0 2009/01/09, 03:41:53.000, 99713.0,55390.260,9,9, 1231472513.0 2009/01/09, 03:41:56.000, 99716.0,55390.260,9,9, 1231472516.0 2009/01/09, 03:41:59.000, 99719.0,55390.270,9,9, 1231472519.0 2009/01/09, 03:42:02.000, 99722.0,55390.270,9,9, 1231472522.0 2009/01/09, 03:42:05.000, 99725.0,55390.310,9,9, 1231472525.0 2009/01/09, 03:42:08.000, 99728.0,55390.310,9,9, 1231472528.0 2009/01/09, 03:42:11.000, 99731.0,55390.340,9,9, 1231472531.0 2009/01/09, 03:42:14.000, 99734.0,55390.360,9,9, 1231472534.0 2009/01/09, 03:42:17.000, 99737.0,55390.400,9,9, 1231472537.0 2009/01/09, 03:42:20.000, 99740.0,55390.430,9,9, 1231472540.0 2009/01/09, 03:42:23.000, 99743.0,55390.460,9,9, 1231472543.0 2009/01/09, 03:42:26.000, 99746.0,55390.490,9,9, 1231472546.0 2009/01/09, 03:42:29.000, 99749.0,55390.480,9,9, 1231472549.0 2009/01/09, 03:42:32.000, 99752.0,55390.550,9,9, 1231472552.0 2009/01/09, 03:42:35.000, 99755.0,55390.570,9,9, 1231472555.0 2009/01/09, 03:42:38.000, 99758.0,55390.570,9,9, 1231472558.0 2009/01/09, 03:42:41.000, 99761.0,55390.620,9,9, 1231472561.0 2009/01/09, 03:42:44.000, 99764.0,55390.650,9,9, 1231472564.0 2009/01/09, 03:42:47.000, 99767.0,55390.710,9,9, 1231472567.0 2009/01/09, 03:42:50.000, 99770.0,55390.810,9,9, 1231472570.0 2009/01/09, 03:42:53.000, 99773.0,55390.790,9,9, 1231472573.0 2009/01/09, 03:42:56.000, 99776.0,55390.840,9,9, 1231472576.0 2009/01/09, 03:42:59.000, 99779.0,55390.870,9,9, 1231472579.0 2009/01/09, 03:43:02.000, 99782.0,55390.920,9,9, 1231472582.0 2009/01/09, 03:43:05.000, 99785.0,55390.970,9,9, 1231472585.0 2009/01/09, 03:43:08.000, 99788.0,55391.000,9,9, 1231472588.0 2009/01/09, 03:43:11.000, 99791.0,55391.000,9,9, 1231472591.0 2009/01/09, 03:43:14.000, 99794.0,55391.040,9,9, 1231472594.0 2009/01/09, 03:43:17.000, 99797.0,55391.100,9,9, 1231472597.0 2009/01/09, 03:43:20.000, 99800.0,55391.130,9,9, 1231472600.0 2009/01/09, 03:43:23.000, 99803.0,55391.180,9,9, 1231472603.0 2009/01/09, 03:43:26.000, 99806.0,55391.160,9,9, 1231472606.0 2009/01/09, 03:43:29.000, 99809.0,55391.160,9,9, 1231472609.0 2009/01/09, 03:43:32.000, 99812.0,55391.170,9,9, 1231472612.0 2009/01/09, 03:43:35.000, 99815.0,55391.220,9,9, 1231472615.0 2009/01/09, 03:43:38.000, 99818.0,55391.260,9,9, 1231472618.0 2009/01/09, 03:43:41.000, 99821.0,55391.260,9,9, 1231472621.0 2009/01/09, 03:43:44.000, 99824.0,55391.300,9,9, 1231472624.0 2009/01/09, 03:43:47.000, 99827.0,55391.330,9,9, 1231472627.0 2009/01/09, 03:43:50.000, 99830.0,55391.340,9,9, 1231472630.0 2009/01/09, 03:43:53.000, 99833.0,55391.380,9,9, 1231472633.0 2009/01/09, 03:43:56.000, 99836.0,55391.400,9,9, 1231472636.0 2009/01/09, 03:43:59.000, 99839.0,55391.450,9,9, 1231472639.0 2009/01/09, 03:44:02.000, 99842.0,55391.510,9,9, 1231472642.0 2009/01/09, 03:44:05.000, 99845.0,55391.600,9,9, 1231472645.0 2009/01/09, 03:44:08.000, 99848.0,55391.600,9,9, 1231472648.0 2009/01/09, 03:44:11.000, 99851.0,55391.690,9,9, 1231472651.0 2009/01/09, 03:44:14.000, 99854.0,55391.700,9,9, 1231472654.0 2009/01/09, 03:44:17.000, 99857.0,55391.820,9,9, 1231472657.0 2009/01/09, 03:44:20.000, 99860.0,55391.840,9,9, 1231472660.0 2009/01/09, 03:44:23.000, 99863.0,55391.930,9,9, 1231472663.0 2009/01/09, 03:44:26.000, 99866.0,55392.040,9,9, 1231472666.0 2009/01/09, 03:44:29.000, 99869.0,55392.030,9,9, 1231472669.0 2009/01/09, 03:44:32.000, 99872.0,55392.110,9,9, 1231472672.0 2009/01/09, 03:44:35.000, 99875.0,55392.150,9,9, 1231472675.0 2009/01/09, 03:44:38.000, 99878.0,55392.250,9,9, 1231472678.0 2009/01/09, 03:44:41.000, 99881.0,55392.310,9,9, 1231472681.0 2009/01/09, 03:44:44.000, 99884.0,55392.350,9,9, 1231472684.0 2009/01/09, 03:44:47.000, 99887.0,55392.430,9,9, 1231472687.0 2009/01/09, 03:44:50.000, 99890.0,55392.480,9,9, 1231472690.0 2009/01/09, 03:44:53.000, 99893.0,55392.570,9,9, 1231472693.0 2009/01/09, 03:44:56.000, 99896.0,55392.610,9,9, 1231472696.0 2009/01/09, 03:44:59.000, 99899.0,55392.690,9,9, 1231472699.0 2009/01/09, 03:45:02.000, 99902.0,55392.780,9,9, 1231472702.0 2009/01/09, 03:45:05.000, 99905.0,55392.860,9,9, 1231472705.0 2009/01/09, 03:45:08.000, 99908.0,55392.960,9,9, 1231472708.0 2009/01/09, 03:45:11.000, 99911.0,55393.070,9,9, 1231472711.0 2009/01/09, 03:45:14.000, 99914.0,55393.120,9,9, 1231472714.0 2009/01/09, 03:45:17.000, 99917.0,55393.210,9,9, 1231472717.0 2009/01/09, 03:45:20.000, 99920.0,55393.290,9,9, 1231472720.0 2009/01/09, 03:45:23.000, 99923.0,55393.380,9,9, 1231472723.0 2009/01/09, 03:45:26.000, 99926.0,55393.340,9,9, 1231472726.0 2009/01/09, 03:45:29.000, 99929.0,55393.430,9,9, 1231472729.0 2009/01/09, 03:45:32.000, 99932.0,55393.510,9,9, 1231472732.0 2009/01/09, 03:45:35.000, 99935.0,55393.530,9,9, 1231472735.0 2009/01/09, 03:45:38.000, 99938.0,55393.600,9,9, 1231472738.0 2009/01/09, 03:45:41.000, 99941.0,55393.660,9,9, 1231472741.0 2009/01/09, 03:45:44.000, 99944.0,55393.700,9,9, 1231472744.0 2009/01/09, 03:45:47.000, 99947.0,55393.790,9,9, 1231472747.0 2009/01/09, 03:45:50.000, 99950.0,55393.840,9,9, 1231472750.0 2009/01/09, 03:45:53.000, 99953.0,55393.830,9,9, 1231472753.0 2009/01/09, 03:45:56.000, 99956.0,55393.950,9,9, 1231472756.0 2009/01/09, 03:45:59.000, 99959.0,55394.030,9,9, 1231472759.0 2009/01/09, 03:46:02.000, 99962.0,55394.070,9,9, 1231472762.0 2009/01/09, 03:46:05.000, 99965.0,55394.100,9,9, 1231472765.0 2009/01/09, 03:46:08.000, 99968.0,55394.160,9,9, 1231472768.0 2009/01/09, 03:46:11.000, 99971.0,55394.230,9,9, 1231472771.0 2009/01/09, 03:46:14.000, 99974.0,55394.290,9,9, 1231472774.0 2009/01/09, 03:46:17.000, 99977.0,55394.300,9,9, 1231472777.0 2009/01/09, 03:46:20.000, 99980.0,55394.400,9,9, 1231472780.0 2009/01/09, 03:46:23.000, 99983.0,55394.440,9,9, 1231472783.0 2009/01/09, 03:46:26.000, 99986.0,55394.520,9,9, 1231472786.0 2009/01/09, 03:46:29.000, 99989.0,55394.470,9,9, 1231472789.0 2009/01/09, 03:46:32.000, 99992.0,55394.550,9,9, 1231472792.0 2009/01/09, 03:46:35.000, 99995.0,55394.580,9,9, 1231472795.0 2009/01/09, 03:46:38.000, 99998.0,55394.660,9,9, 1231472798.0 2009/01/09, 03:46:41.000,100001.0,55394.660,9,9, 1231472801.0 2009/01/09, 03:46:44.000,100004.0,55394.680,9,9, 1231472804.0 2009/01/09, 03:46:47.000,100007.0,55394.680,9,9, 1231472807.0 2009/01/09, 03:46:50.000,100010.0,55394.740,9,9, 1231472810.0 2009/01/09, 03:46:53.000,100013.0,55394.730,9,9, 1231472813.0 2009/01/09, 03:46:56.000,100016.0,55394.740,9,9, 1231472816.0 2009/01/09, 03:46:59.000,100019.0,55394.680,9,9, 1231472819.0 2009/01/09, 03:47:02.000,100022.0,55394.700,9,9, 1231472822.0 2009/01/09, 03:47:05.000,100025.0,55394.660,9,9, 1231472825.0 2009/01/09, 03:47:08.000,100028.0,55394.630,9,9, 1231472828.0 2009/01/09, 03:47:11.000,100031.0,55394.620,9,9, 1231472831.0 2009/01/09, 03:47:14.000,100034.0,55394.640,9,9, 1231472834.0 2009/01/09, 03:47:17.000,100037.0,55394.560,9,9, 1231472837.0 2009/01/09, 03:47:20.000,100040.0,55394.530,9,9, 1231472840.0 2009/01/09, 03:47:23.000,100043.0,55394.510,9,9, 1231472843.0 2009/01/09, 03:47:26.000,100046.0,55394.520,9,9, 1231472846.0 2009/01/09, 03:47:29.000,100049.0,55394.500,9,9, 1231472849.0 2009/01/09, 03:47:32.000,100052.0,55394.460,9,9, 1231472852.0 2009/01/09, 03:47:35.000,100055.0,55394.450,9,9, 1231472855.0 2009/01/09, 03:47:38.000,100058.0,55394.470,9,9, 1231472858.0 2009/01/09, 03:47:41.000,100061.0,55394.440,9,9, 1231472861.0 2009/01/09, 03:47:44.000,100064.0,55394.420,9,9, 1231472864.0 2009/01/09, 03:47:47.000,100067.0,55394.450,9,9, 1231472867.0 2009/01/09, 03:47:50.000,100070.0,55394.470,9,9, 1231472870.0 2009/01/09, 03:47:53.000,100073.0,55394.510,9,9, 1231472873.0 2009/01/09, 03:47:56.000,100076.0,55394.480,9,9, 1231472876.0 2009/01/09, 03:47:59.000,100079.0,55394.560,9,9, 1231472879.0 2009/01/09, 03:48:02.000,100082.0,55394.550,9,9, 1231472882.0 2009/01/09, 03:48:05.000,100085.0,55394.580,9,9, 1231472885.0 2009/01/09, 03:48:08.000,100088.0,55394.630,9,9, 1231472888.0 2009/01/09, 03:48:11.000,100091.0,55394.620,9,9, 1231472891.0 2009/01/09, 03:48:14.000,100094.0,55394.660,9,9, 1231472894.0 2009/01/09, 03:48:17.000,100097.0,55394.640,9,9, 1231472897.0 2009/01/09, 03:48:20.000,100100.0,55394.700,9,9, 1231472900.0 2009/01/09, 03:48:23.000,100103.0,55394.660,9,9, 1231472903.0 2009/01/09, 03:48:26.000,100106.0,55394.650,9,9, 1231472906.0 2009/01/09, 03:48:29.000,100109.0,55394.660,9,9, 1231472909.0 2009/01/09, 03:48:32.000,100112.0,55394.640,9,9, 1231472912.0 2009/01/09, 03:48:35.000,100115.0,55394.640,9,9, 1231472915.0 2009/01/09, 03:48:38.000,100118.0,55394.620,9,9, 1231472918.0 2009/01/09, 03:48:41.000,100121.0,55394.580,9,9, 1231472921.0 2009/01/09, 03:48:44.000,100124.0,55394.540,9,9, 1231472924.0 2009/01/09, 03:48:47.000,100127.0,55394.430,9,9, 1231472927.0 2009/01/09, 03:48:50.000,100130.0,55394.300,9,9, 1231472930.0 2009/01/09, 03:48:53.000,100133.0,55394.270,9,9, 1231472933.0 2009/01/09, 03:48:56.000,100136.0,55394.170,9,9, 1231472936.0 2009/01/09, 03:48:59.000,100139.0,55394.090,9,9, 1231472939.0 2009/01/09, 03:49:02.000,100142.0,55393.930,9,9, 1231472942.0 2009/01/09, 03:49:05.000,100145.0,55393.880,9,9, 1231472945.0 2009/01/09, 03:49:08.000,100148.0,55393.770,9,9, 1231472948.0 2009/01/09, 03:49:11.000,100151.0,55393.650,9,9, 1231472951.0 2009/01/09, 03:49:14.000,100154.0,55393.540,9,9, 1231472954.0 2009/01/09, 03:49:17.000,100157.0,55393.450,9,9, 1231472957.0 2009/01/09, 03:49:20.000,100160.0,55393.340,9,9, 1231472960.0 2009/01/09, 03:49:23.000,100163.0,55393.230,9,9, 1231472963.0 2009/01/09, 03:49:26.000,100166.0,55393.100,9,9, 1231472966.0 2009/01/09, 03:49:29.000,100169.0,55392.970,9,9, 1231472969.0 2009/01/09, 03:49:32.000,100172.0,55392.880,9,9, 1231472972.0 2009/01/09, 03:49:35.000,100175.0,55392.710,9,9, 1231472975.0 2009/01/09, 03:49:38.000,100178.0,55392.630,9,9, 1231472978.0 2009/01/09, 03:49:41.000,100181.0,55392.460,9,9, 1231472981.0 2009/01/09, 03:49:44.000,100184.0,55392.370,9,9, 1231472984.0 2009/01/09, 03:49:47.000,100187.0,55392.270,9,9, 1231472987.0 2009/01/09, 03:49:50.000,100190.0,55392.200,9,9, 1231472990.0 2009/01/09, 03:49:53.000,100193.0,55392.010,9,9, 1231472993.0 2009/01/09, 03:49:56.000,100196.0,55391.940,9,9, 1231472996.0 2009/01/09, 03:49:59.000,100199.0,55391.790,9,9, 1231472999.0 2009/01/09, 03:50:02.000,100202.0,55391.620,9,9, 1231473002.0 2009/01/09, 03:50:05.000,100205.0,55391.420,9,9, 1231473005.0 2009/01/09, 03:50:08.000,100208.0,55391.290,9,9, 1231473008.0 2009/01/09, 03:50:11.000,100211.0,55391.180,9,9, 1231473011.0 2009/01/09, 03:50:14.000,100214.0,55391.000,9,9, 1231473014.0 2009/01/09, 03:50:17.000,100217.0,55390.920,9,9, 1231473017.0 2009/01/09, 03:50:20.000,100220.0,55390.730,9,9, 1231473020.0 2009/01/09, 03:50:23.000,100223.0,55390.560,9,9, 1231473023.0 2009/01/09, 03:50:26.000,100226.0,55390.430,9,9, 1231473026.0 2009/01/09, 03:50:29.000,100229.0,55390.290,9,9, 1231473029.0 2009/01/09, 03:50:32.000,100232.0,55390.220,9,9, 1231473032.0 2009/01/09, 03:50:35.000,100235.0,55390.100,9,9, 1231473035.0 2009/01/09, 03:50:38.000,100238.0,55390.040,9,9, 1231473038.0 2009/01/09, 03:50:41.000,100241.0,55389.880,9,9, 1231473041.0 2009/01/09, 03:50:44.000,100244.0,55389.790,9,9, 1231473044.0 2009/01/09, 03:50:47.000,100247.0,55389.800,9,9, 1231473047.0 2009/01/09, 03:50:50.000,100250.0,55389.720,9,9, 1231473050.0 2009/01/09, 03:50:53.000,100253.0,55389.710,9,9, 1231473053.0 2009/01/09, 03:50:56.000,100256.0,55389.650,9,9, 1231473056.0 2009/01/09, 03:50:59.000,100259.0,55389.750,9,9, 1231473059.0 2009/01/09, 03:51:02.000,100262.0,55389.680,9,9, 1231473062.0 2009/01/09, 03:51:05.000,100265.0,55389.660,9,9, 1231473065.0 2009/01/09, 03:51:08.000,100268.0,55389.720,9,9, 1231473068.0 2009/01/09, 03:51:11.000,100271.0,55389.690,9,9, 1231473071.0 2009/01/09, 03:51:14.000,100274.0,55389.750,9,9, 1231473074.0 2009/01/09, 03:51:17.000,100277.0,55389.720,9,9, 1231473077.0 2009/01/09, 03:51:20.000,100280.0,55389.720,9,9, 1231473080.0 2009/01/09, 03:51:23.000,100283.0,55389.790,9,9, 1231473083.0 2009/01/09, 03:51:26.000,100286.0,55389.740,9,9, 1231473086.0 2009/01/09, 03:51:29.000,100289.0,55389.770,9,9, 1231473089.0 2009/01/09, 03:51:32.000,100292.0,55389.690,9,9, 1231473092.0 2009/01/09, 03:51:35.000,100295.0,55389.730,9,9, 1231473095.0 2009/01/09, 03:51:38.000,100298.0,55389.670,9,9, 1231473098.0 2009/01/09, 03:51:41.000,100301.0,55389.610,9,9, 1231473101.0 2009/01/09, 03:51:44.000,100304.0,55389.550,9,9, 1231473104.0 2009/01/09, 03:51:47.000,100307.0,55389.490,9,9, 1231473107.0 2009/01/09, 03:51:50.000,100310.0,55389.420,9,9, 1231473110.0 2009/01/09, 03:51:53.000,100313.0,55389.380,9,9, 1231473113.0 2009/01/09, 03:51:56.000,100316.0,55389.360,9,9, 1231473116.0 2009/01/09, 03:51:59.000,100319.0,55389.340,9,9, 1231473119.0 2009/01/09, 03:52:02.000,100322.0,55389.220,9,9, 1231473122.0 2009/01/09, 03:52:05.000,100325.0,55389.130,9,9, 1231473125.0 2009/01/09, 03:52:08.000,100328.0,55389.070,9,9, 1231473128.0 2009/01/09, 03:52:11.000,100331.0,55388.980,9,9, 1231473131.0 2009/01/09, 03:52:14.000,100334.0,55388.920,9,9, 1231473134.0 2009/01/09, 03:52:17.000,100337.0,55388.870,9,9, 1231473137.0 2009/01/09, 03:52:20.000,100340.0,55388.730,9,9, 1231473140.0 2009/01/09, 03:52:23.000,100343.0,55388.730,9,9, 1231473143.0 2009/01/09, 03:52:26.000,100346.0,55388.650,9,9, 1231473146.0 2009/01/09, 03:52:29.000,100349.0,55388.550,9,9, 1231473149.0 2009/01/09, 03:52:32.000,100352.0,55388.490,9,9, 1231473152.0 2009/01/09, 03:52:35.000,100355.0,55388.450,9,9, 1231473155.0 2009/01/09, 03:52:38.000,100358.0,55388.340,9,9, 1231473158.0 2009/01/09, 03:52:41.000,100361.0,55388.260,9,9, 1231473161.0 2009/01/09, 03:52:44.000,100364.0,55388.140,9,9, 1231473164.0 2009/01/09, 03:52:47.000,100367.0,55388.060,9,9, 1231473167.0 2009/01/09, 03:52:50.000,100370.0,55387.920,9,9, 1231473170.0 2009/01/09, 03:52:53.000,100373.0,55387.820,9,9, 1231473173.0 2009/01/09, 03:52:56.000,100376.0,55387.700,9,9, 1231473176.0 2009/01/09, 03:52:59.000,100379.0,55387.620,9,9, 1231473179.0 2009/01/09, 03:53:02.000,100382.0,55387.490,9,9, 1231473182.0 2009/01/09, 03:53:05.000,100385.0,55387.400,9,9, 1231473185.0 2009/01/09, 03:53:08.000,100388.0,55387.310,9,9, 1231473188.0 2009/01/09, 03:53:11.000,100391.0,55387.160,9,9, 1231473191.0 2009/01/09, 03:53:14.000,100394.0,55387.050,9,9, 1231473194.0 2009/01/09, 03:53:17.000,100397.0,55386.950,9,9, 1231473197.0 2009/01/09, 03:53:20.000,100400.0,55386.840,9,9, 1231473200.0 2009/01/09, 03:53:23.000,100403.0,55386.660,9,9, 1231473203.0 2009/01/09, 03:53:26.000,100406.0,55386.610,9,9, 1231473206.0 2009/01/09, 03:53:29.000,100409.0,55386.480,9,9, 1231473209.0 2009/01/09, 03:53:32.000,100412.0,55386.400,9,9, 1231473212.0 2009/01/09, 03:53:35.000,100415.0,55386.270,9,9, 1231473215.0 2009/01/09, 03:53:38.000,100418.0,55386.150,9,9, 1231473218.0 2009/01/09, 03:53:41.000,100421.0,55386.010,9,9, 1231473221.0 2009/01/09, 03:53:44.000,100424.0,55385.970,9,9, 1231473224.0 2009/01/09, 03:53:47.000,100427.0,55385.880,9,9, 1231473227.0 2009/01/09, 03:53:50.000,100430.0,55385.740,9,9, 1231473230.0 2009/01/09, 03:53:53.000,100433.0,55385.730,9,9, 1231473233.0 2009/01/09, 03:53:56.000,100436.0,55385.660,9,9, 1231473236.0 2009/01/09, 03:53:59.000,100439.0,55385.630,9,9, 1231473239.0 2009/01/09, 03:54:02.000,100442.0,55385.520,9,9, 1231473242.0 2009/01/09, 03:54:05.000,100445.0,55385.500,9,9, 1231473245.0 2009/01/09, 03:54:08.000,100448.0,55385.430,9,9, 1231473248.0 2009/01/09, 03:54:11.000,100451.0,55385.360,9,9, 1231473251.0 2009/01/09, 03:54:14.000,100454.0,55385.380,9,9, 1231473254.0 2009/01/09, 03:54:17.000,100457.0,55385.310,9,9, 1231473257.0 2009/01/09, 03:54:20.000,100460.0,55385.180,9,9, 1231473260.0 2009/01/09, 03:54:23.000,100463.0,55385.160,9,9, 1231473263.0 2009/01/09, 03:54:26.000,100466.0,55385.150,9,9, 1231473266.0 2009/01/09, 03:54:29.000,100469.0,55385.000,9,9, 1231473269.0 2009/01/09, 03:54:32.000,100472.0,55384.940,9,9, 1231473272.0 2009/01/09, 03:54:35.000,100475.0,55384.790,9,9, 1231473275.0 2009/01/09, 03:54:38.000,100478.0,55384.680,9,9, 1231473278.0 2009/01/09, 03:54:41.000,100481.0,55384.600,9,9, 1231473281.0 2009/01/09, 03:54:44.000,100484.0,55384.510,9,9, 1231473284.0 2009/01/09, 03:54:47.000,100487.0,55384.470,9,9, 1231473287.0 2009/01/09, 03:54:50.000,100490.0,55384.310,9,9, 1231473290.0 2009/01/09, 03:54:53.000,100493.0,55384.260,9,9, 1231473293.0 2009/01/09, 03:54:56.000,100496.0,55384.140,9,9, 1231473296.0 2009/01/09, 03:54:59.000,100499.0,55384.000,9,9, 1231473299.0 2009/01/09, 03:55:02.000,100502.0,55384.000,9,9, 1231473302.0 2009/01/09, 03:55:05.000,100505.0,55383.860,9,9, 1231473305.0 2009/01/09, 03:55:08.000,100508.0,55383.840,9,9, 1231473308.0 2009/01/09, 03:55:11.000,100511.0,55383.710,9,9, 1231473311.0 2009/01/09, 03:55:14.000,100514.0,55383.660,9,9, 1231473314.0 2009/01/09, 03:55:17.000,100517.0,55383.620,9,9, 1231473317.0 2009/01/09, 03:55:20.000,100520.0,55383.450,9,9, 1231473320.0 2009/01/09, 03:55:23.000,100523.0,55383.460,9,9, 1231473323.0 2009/01/09, 03:55:26.000,100526.0,55383.330,9,9, 1231473326.0 2009/01/09, 03:55:29.000,100529.0,55383.320,9,9, 1231473329.0 2009/01/09, 03:55:32.000,100532.0,55383.260,9,9, 1231473332.0 2009/01/09, 03:55:35.000,100535.0,55383.120,9,9, 1231473335.0 2009/01/09, 03:55:38.000,100538.0,55382.990,9,9, 1231473338.0 2009/01/09, 03:55:41.000,100541.0,55382.930,9,9, 1231473341.0 2009/01/09, 03:55:44.000,100544.0,55382.870,9,9, 1231473344.0 2009/01/09, 03:55:47.000,100547.0,55382.730,9,9, 1231473347.0 2009/01/09, 03:55:50.000,100550.0,55382.660,9,9, 1231473350.0 2009/01/09, 03:55:53.000,100553.0,55382.580,9,9, 1231473353.0 2009/01/09, 03:55:56.000,100556.0,55382.470,9,9, 1231473356.0 2009/01/09, 03:55:59.000,100559.0,55382.320,9,9, 1231473359.0 2009/01/09, 03:56:02.000,100562.0,55382.240,9,9, 1231473362.0 2009/01/09, 03:56:05.000,100565.0,55382.150,9,9, 1231473365.0 2009/01/09, 03:56:08.000,100568.0,55382.060,9,9, 1231473368.0 2009/01/09, 03:56:11.000,100571.0,55382.000,9,9, 1231473371.0 2009/01/09, 03:56:14.000,100574.0,55381.930,9,9, 1231473374.0 2009/01/09, 03:56:17.000,100577.0,55381.780,9,9, 1231473377.0 2009/01/09, 03:56:20.000,100580.0,55381.710,9,9, 1231473380.0 2009/01/09, 03:56:23.000,100583.0,55381.620,9,9, 1231473383.0 2009/01/09, 03:56:26.000,100586.0,55381.530,9,9, 1231473386.0 2009/01/09, 03:56:29.000,100589.0,55381.410,9,9, 1231473389.0 2009/01/09, 03:56:32.000,100592.0,55381.310,9,9, 1231473392.0 2009/01/09, 03:56:35.000,100595.0,55381.180,9,9, 1231473395.0 2009/01/09, 03:56:38.000,100598.0,55381.090,9,9, 1231473398.0 2009/01/09, 03:56:41.000,100601.0,55380.980,9,9, 1231473401.0 2009/01/09, 03:56:44.000,100604.0,55380.890,9,9, 1231473404.0 2009/01/09, 03:56:47.000,100607.0,55380.750,9,9, 1231473407.0 2009/01/09, 03:56:50.000,100610.0,55380.710,9,9, 1231473410.0 2009/01/09, 03:56:53.000,100613.0,55380.570,9,9, 1231473413.0 2009/01/09, 03:56:56.000,100616.0,55380.490,9,9, 1231473416.0 2009/01/09, 03:56:59.000,100619.0,55380.450,9,9, 1231473419.0 2009/01/09, 03:57:02.000,100622.0,55380.400,9,9, 1231473422.0 2009/01/09, 03:57:05.000,100625.0,55380.310,9,9, 1231473425.0 2009/01/09, 03:57:08.000,100628.0,55380.200,9,9, 1231473428.0 2009/01/09, 03:57:11.000,100631.0,55380.120,9,9, 1231473431.0 2009/01/09, 03:57:14.000,100634.0,55380.050,9,9, 1231473434.0 2009/01/09, 03:57:17.000,100637.0,55380.000,9,9, 1231473437.0 2009/01/09, 03:57:20.000,100640.0,55379.910,9,9, 1231473440.0 2009/01/09, 03:57:23.000,100643.0,55379.820,9,9, 1231473443.0 2009/01/09, 03:57:26.000,100646.0,55379.680,9,9, 1231473446.0 2009/01/09, 03:57:29.000,100649.0,55379.650,9,9, 1231473449.0 2009/01/09, 03:57:32.000,100652.0,55379.600,9,9, 1231473452.0 2009/01/09, 03:57:35.000,100655.0,55379.550,9,9, 1231473455.0 2009/01/09, 03:57:38.000,100658.0,55379.440,9,9, 1231473458.0 2009/01/09, 03:57:41.000,100661.0,55379.370,9,9, 1231473461.0 2009/01/09, 03:57:44.000,100664.0,55379.300,9,9, 1231473464.0 2009/01/09, 03:57:47.000,100667.0,55379.270,9,9, 1231473467.0 2009/01/09, 03:57:50.000,100670.0,55379.240,9,9, 1231473470.0 2009/01/09, 03:57:53.000,100673.0,55379.210,9,9, 1231473473.0 2009/01/09, 03:57:56.000,100676.0,55379.070,9,9, 1231473476.0 2009/01/09, 03:57:59.000,100679.0,55379.030,9,9, 1231473479.0 2009/01/09, 03:58:02.000,100682.0,55378.940,9,9, 1231473482.0 2009/01/09, 03:58:05.000,100685.0,55378.900,9,9, 1231473485.0 2009/01/09, 03:58:08.000,100688.0,55378.810,9,9, 1231473488.0 2009/01/09, 03:58:11.000,100691.0,55378.730,9,9, 1231473491.0 2009/01/09, 03:58:14.000,100694.0,55378.690,9,9, 1231473494.0 2009/01/09, 03:58:17.000,100697.0,55378.660,9,9, 1231473497.0 2009/01/09, 03:58:20.000,100700.0,55378.570,9,9, 1231473500.0 2009/01/09, 03:58:23.000,100703.0,55378.600,9,9, 1231473503.0 2009/01/09, 03:58:26.000,100706.0,55378.510,9,9, 1231473506.0 2009/01/09, 03:58:29.000,100709.0,55378.480,9,9, 1231473509.0 2009/01/09, 03:58:32.000,100712.0,55378.440,9,9, 1231473512.0 2009/01/09, 03:58:35.000,100715.0,55378.420,9,9, 1231473515.0 2009/01/09, 03:58:38.000,100718.0,55378.380,9,9, 1231473518.0 2009/01/09, 03:58:41.000,100721.0,55378.310,9,9, 1231473521.0 2009/01/09, 03:58:44.000,100724.0,55378.230,9,9, 1231473524.0 2009/01/09, 03:58:47.000,100727.0,55378.220,9,9, 1231473527.0 2009/01/09, 03:58:50.000,100730.0,55378.180,9,9, 1231473530.0 2009/01/09, 03:58:53.000,100733.0,55378.160,9,9, 1231473533.0 2009/01/09, 03:58:56.000,100736.0,55378.060,9,9, 1231473536.0 2009/01/09, 03:58:59.000,100739.0,55377.950,9,9, 1231473539.0 2009/01/09, 03:59:02.000,100742.0,55377.940,9,9, 1231473542.0 2009/01/09, 03:59:05.000,100745.0,55377.840,9,9, 1231473545.0 2009/01/09, 03:59:08.000,100748.0,55377.810,9,9, 1231473548.0 2009/01/09, 03:59:11.000,100751.0,55377.760,9,9, 1231473551.0 2009/01/09, 03:59:14.000,100754.0,55377.650,9,9, 1231473554.0 2009/01/09, 03:59:17.000,100757.0,55377.590,9,9, 1231473557.0 2009/01/09, 03:59:20.000,100760.0,55377.520,9,9, 1231473560.0 2009/01/09, 03:59:23.000,100763.0,55377.480,9,9, 1231473563.0 2009/01/09, 03:59:26.000,100766.0,55377.320,9,9, 1231473566.0 2009/01/09, 03:59:29.000,100769.0,55377.280,9,9, 1231473569.0 2009/01/09, 03:59:32.000,100772.0,55377.240,9,9, 1231473572.0 2009/01/09, 03:59:35.000,100775.0,55377.170,9,9, 1231473575.0 2009/01/09, 03:59:38.000,100778.0,55377.050,9,9, 1231473578.0 2009/01/09, 03:59:41.000,100781.0,55376.980,9,9, 1231473581.0 2009/01/09, 03:59:44.000,100784.0,55376.890,9,9, 1231473584.0 2009/01/09, 03:59:47.000,100787.0,55376.800,9,9, 1231473587.0 2009/01/09, 03:59:50.000,100790.0,55376.720,9,9, 1231473590.0 2009/01/09, 03:59:53.000,100793.0,55376.690,9,9, 1231473593.0 2009/01/09, 03:59:56.000,100796.0,55376.590,9,9, 1231473596.0 2009/01/09, 03:59:59.000,100799.0,55376.530,9,9, 1231473599.0 2009/01/09, 04:00:02.000,100802.0,55376.420,9,9, 1231473602.0 2009/01/09, 04:00:05.000,100805.0,55376.370,9,9, 1231473605.0 2009/01/09, 04:00:08.000,100808.0,55376.240,9,9, 1231473608.0 2009/01/09, 04:00:11.000,100811.0,55376.210,9,9, 1231473611.0 2009/01/09, 04:00:14.000,100814.0,55376.200,9,9, 1231473614.0 2009/01/09, 04:00:17.000,100817.0,55376.100,9,9, 1231473617.0 2009/01/09, 04:00:20.000,100820.0,55376.070,9,9, 1231473620.0 2009/01/09, 04:00:23.000,100823.0,55376.100,9,9, 1231473623.0 2009/01/09, 04:00:26.000,100826.0,55375.990,9,9, 1231473626.0 2009/01/09, 04:00:29.000,100829.0,55375.960,9,9, 1231473629.0 2009/01/09, 04:00:32.000,100832.0,55375.970,9,9, 1231473632.0 2009/01/09, 04:00:35.000,100835.0,55375.980,9,9, 1231473635.0 2009/01/09, 04:00:38.000,100838.0,55375.970,9,9, 1231473638.0 2009/01/09, 04:00:41.000,100841.0,55376.020,9,9, 1231473641.0 2009/01/09, 04:00:44.000,100844.0,55375.980,9,9, 1231473644.0 2009/01/09, 04:00:47.000,100847.0,55376.050,9,9, 1231473647.0 2009/01/09, 04:00:50.000,100850.0,55376.090,9,9, 1231473650.0 2009/01/09, 04:00:53.000,100853.0,55376.160,9,9, 1231473653.0 2009/01/09, 04:00:56.000,100856.0,55376.220,9,9, 1231473656.0 2009/01/09, 04:00:59.000,100859.0,55376.280,9,9, 1231473659.0 2009/01/09, 04:01:02.000,100862.0,55376.340,9,9, 1231473662.0 2009/01/09, 04:01:05.000,100865.0,55376.380,9,9, 1231473665.0 2009/01/09, 04:01:08.000,100868.0,55376.490,9,9, 1231473668.0 2009/01/09, 04:01:11.000,100871.0,55376.530,9,9, 1231473671.0 2009/01/09, 04:01:14.000,100874.0,55376.590,9,9, 1231473674.0 2009/01/09, 04:01:17.000,100877.0,55376.680,9,9, 1231473677.0 2009/01/09, 04:01:20.000,100880.0,55376.760,9,9, 1231473680.0 2009/01/09, 04:01:23.000,100883.0,55376.850,9,9, 1231473683.0 2009/01/09, 04:01:26.000,100886.0,55376.890,9,9, 1231473686.0 2009/01/09, 04:01:29.000,100889.0,55376.960,9,9, 1231473689.0 2009/01/09, 04:01:32.000,100892.0,55377.020,9,9, 1231473692.0 2009/01/09, 04:01:35.000,100895.0,55377.120,9,9, 1231473695.0 2009/01/09, 04:01:38.000,100898.0,55377.180,9,9, 1231473698.0 2009/01/09, 04:01:41.000,100901.0,55377.280,9,9, 1231473701.0 2009/01/09, 04:01:44.000,100904.0,55377.360,9,9, 1231473704.0 2009/01/09, 04:01:47.000,100907.0,55377.500,9,9, 1231473707.0 2009/01/09, 04:01:50.000,100910.0,55377.520,9,9, 1231473710.0 2009/01/09, 04:01:53.000,100913.0,55377.620,9,9, 1231473713.0 2009/01/09, 04:01:56.000,100916.0,55377.670,9,9, 1231473716.0 2009/01/09, 04:01:59.000,100919.0,55377.810,9,9, 1231473719.0 2009/01/09, 04:02:02.000,100922.0,55377.850,9,9, 1231473722.0 2009/01/09, 04:02:05.000,100925.0,55377.860,9,9, 1231473725.0 2009/01/09, 04:02:08.000,100928.0,55378.010,9,9, 1231473728.0 2009/01/09, 04:02:11.000,100931.0,55378.100,9,9, 1231473731.0 2009/01/09, 04:02:14.000,100934.0,55378.270,9,9, 1231473734.0 2009/01/09, 04:02:17.000,100937.0,55378.320,9,9, 1231473737.0 2009/01/09, 04:02:20.000,100940.0,55378.490,9,9, 1231473740.0 2009/01/09, 04:02:23.000,100943.0,55378.570,9,9, 1231473743.0 2009/01/09, 04:02:26.000,100946.0,55378.660,9,9, 1231473746.0 2009/01/09, 04:02:29.000,100949.0,55378.720,9,9, 1231473749.0 2009/01/09, 04:02:32.000,100952.0,55378.870,9,9, 1231473752.0 2009/01/09, 04:02:35.000,100955.0,55378.960,9,9, 1231473755.0 2009/01/09, 04:02:38.000,100958.0,55379.080,9,9, 1231473758.0 2009/01/09, 04:02:41.000,100961.0,55379.150,9,9, 1231473761.0 2009/01/09, 04:02:44.000,100964.0,55379.330,9,9, 1231473764.0 2009/01/09, 04:02:47.000,100967.0,55379.460,9,9, 1231473767.0 2009/01/09, 04:02:50.000,100970.0,55379.560,9,9, 1231473770.0 2009/01/09, 04:02:53.000,100973.0,55379.670,9,9, 1231473773.0 2009/01/09, 04:02:56.000,100976.0,55379.750,9,9, 1231473776.0 2009/01/09, 04:02:59.000,100979.0,55379.870,9,9, 1231473779.0 2009/01/09, 04:03:02.000,100982.0,55379.920,9,9, 1231473782.0 2009/01/09, 04:03:05.000,100985.0,55380.020,9,9, 1231473785.0 2009/01/09, 04:03:08.000,100988.0,55380.170,9,9, 1231473788.0 2009/01/09, 04:03:11.000,100991.0,55380.220,9,9, 1231473791.0 2009/01/09, 04:03:14.000,100994.0,55380.350,9,9, 1231473794.0 2009/01/09, 04:03:17.000,100997.0,55380.470,9,9, 1231473797.0 2009/01/09, 04:03:20.000,101000.0,55380.560,9,9, 1231473800.0 2009/01/09, 04:03:23.000,101003.0,55380.660,9,9, 1231473803.0 2009/01/09, 04:03:26.000,101006.0,55380.730,9,9, 1231473806.0 2009/01/09, 04:03:29.000,101009.0,55380.820,9,9, 1231473809.0 2009/01/09, 04:03:32.000,101012.0,55380.870,9,9, 1231473812.0 2009/01/09, 04:03:35.000,101015.0,55380.930,9,9, 1231473815.0 2009/01/09, 04:03:38.000,101018.0,55381.030,9,9, 1231473818.0 2009/01/09, 04:03:41.000,101021.0,55381.090,9,9, 1231473821.0 2009/01/09, 04:03:44.000,101024.0,55381.180,9,9, 1231473824.0 2009/01/09, 04:03:47.000,101027.0,55381.270,9,9, 1231473827.0 2009/01/09, 04:03:50.000,101030.0,55381.340,9,9, 1231473830.0 2009/01/09, 04:03:53.000,101033.0,55381.440,9,9, 1231473833.0 2009/01/09, 04:03:56.000,101036.0,55381.560,9,9, 1231473836.0 2009/01/09, 04:03:59.000,101039.0,55381.630,9,9, 1231473839.0 2009/01/09, 04:04:02.000,101042.0,55381.740,9,9, 1231473842.0 2009/01/09, 04:04:05.000,101045.0,55381.790,9,9, 1231473845.0 2009/01/09, 04:04:08.000,101048.0,55381.910,9,9, 1231473848.0 2009/01/09, 04:04:11.000,101051.0,55381.960,9,9, 1231473851.0 2009/01/09, 04:04:14.000,101054.0,55382.090,9,9, 1231473854.0 2009/01/09, 04:04:17.000,101057.0,55382.120,9,9, 1231473857.0 2009/01/09, 04:04:20.000,101060.0,55382.310,9,9, 1231473860.0 2009/01/09, 04:04:23.000,101063.0,55382.300,9,9, 1231473863.0 2009/01/09, 04:04:26.000,101066.0,55382.360,9,9, 1231473866.0 2009/01/09, 04:04:29.000,101069.0,55382.380,9,9, 1231473869.0 2009/01/09, 04:04:32.000,101072.0,55382.430,9,9, 1231473872.0 2009/01/09, 04:04:35.000,101075.0,55382.450,9,9, 1231473875.0 2009/01/09, 04:04:38.000,101078.0,55382.480,9,9, 1231473878.0 2009/01/09, 04:04:41.000,101081.0,55382.540,9,9, 1231473881.0 2009/01/09, 04:04:44.000,101084.0,55382.500,9,9, 1231473884.0 2009/01/09, 04:04:47.000,101087.0,55382.540,9,9, 1231473887.0 2009/01/09, 04:04:50.000,101090.0,55382.580,9,9, 1231473890.0 2009/01/09, 04:04:53.000,101093.0,55382.520,9,9, 1231473893.0 2009/01/09, 04:04:56.000,101096.0,55382.550,9,9, 1231473896.0 2009/01/09, 04:04:59.000,101099.0,55382.620,9,9, 1231473899.0 2009/01/09, 04:05:02.000,101102.0,55382.600,9,9, 1231473902.0 2009/01/09, 04:05:05.000,101105.0,55382.600,9,9, 1231473905.0 2009/01/09, 04:05:08.000,101108.0,55382.610,9,9, 1231473908.0 2009/01/09, 04:05:11.000,101111.0,55382.650,9,9, 1231473911.0 2009/01/09, 04:05:14.000,101114.0,55382.600,9,9, 1231473914.0 2009/01/09, 04:05:17.000,101117.0,55382.630,9,9, 1231473917.0 2009/01/09, 04:05:20.000,101120.0,55382.620,9,9, 1231473920.0 2009/01/09, 04:05:23.000,101123.0,55382.600,9,9, 1231473923.0 2009/01/09, 04:05:26.000,101126.0,55382.630,9,9, 1231473926.0 2009/01/09, 04:05:29.000,101129.0,55382.600,9,9, 1231473929.0 2009/01/09, 04:05:32.000,101132.0,55382.660,9,9, 1231473932.0 2009/01/09, 04:05:35.000,101135.0,55382.640,9,9, 1231473935.0 2009/01/09, 04:05:38.000,101138.0,55382.550,9,9, 1231473938.0 2009/01/09, 04:05:41.000,101141.0,55382.530,9,9, 1231473941.0 2009/01/09, 04:05:44.000,101144.0,55382.520,9,9, 1231473944.0 2009/01/09, 04:05:47.000,101147.0,55382.510,9,9, 1231473947.0 2009/01/09, 04:05:50.000,101150.0,55382.430,9,9, 1231473950.0 2009/01/09, 04:05:53.000,101153.0,55382.390,9,9, 1231473953.0 2009/01/09, 04:05:56.000,101156.0,55382.380,9,9, 1231473956.0 2009/01/09, 04:05:59.000,101159.0,55382.290,9,9, 1231473959.0 2009/01/09, 04:06:02.000,101162.0,55382.230,9,9, 1231473962.0 2009/01/09, 04:06:05.000,101165.0,55382.180,9,9, 1231473965.0 2009/01/09, 04:06:08.000,101168.0,55382.120,9,9, 1231473968.0 2009/01/09, 04:06:11.000,101171.0,55382.060,9,9, 1231473971.0 2009/01/09, 04:06:14.000,101174.0,55381.990,9,9, 1231473974.0 2009/01/09, 04:06:17.000,101177.0,55381.890,9,9, 1231473977.0 2009/01/09, 04:06:20.000,101180.0,55381.860,9,9, 1231473980.0 2009/01/09, 04:06:23.000,101183.0,55381.730,9,9, 1231473983.0 2009/01/09, 04:06:26.000,101186.0,55381.630,9,9, 1231473986.0 2009/01/09, 04:06:29.000,101189.0,55381.540,9,9, 1231473989.0 2009/01/09, 04:06:32.000,101192.0,55381.450,9,9, 1231473992.0 2009/01/09, 04:06:35.000,101195.0,55381.390,9,9, 1231473995.0 2009/01/09, 04:06:38.000,101198.0,55381.320,9,9, 1231473998.0 2009/01/09, 04:06:41.000,101201.0,55381.310,9,9, 1231474001.0 2009/01/09, 04:06:44.000,101204.0,55381.230,9,9, 1231474004.0 2009/01/09, 04:06:47.000,101207.0,55381.150,9,9, 1231474007.0 2009/01/09, 04:06:50.000,101210.0,55381.140,9,9, 1231474010.0 2009/01/09, 04:06:53.000,101213.0,55381.070,9,9, 1231474013.0 2009/01/09, 04:06:56.000,101216.0,55381.050,9,9, 1231474016.0 2009/01/09, 04:06:59.000,101219.0,55380.960,9,9, 1231474019.0 2009/01/09, 04:07:02.000,101222.0,55380.940,9,9, 1231474022.0 2009/01/09, 04:07:05.000,101225.0,55380.890,9,9, 1231474025.0 2009/01/09, 04:07:08.000,101228.0,55380.920,9,9, 1231474028.0 2009/01/09, 04:07:11.000,101231.0,55380.840,9,9, 1231474031.0 2009/01/09, 04:07:14.000,101234.0,55380.900,9,9, 1231474034.0 2009/01/09, 04:07:17.000,101237.0,55380.890,9,9, 1231474037.0 2009/01/09, 04:07:20.000,101240.0,55380.880,9,9, 1231474040.0 2009/01/09, 04:07:23.000,101243.0,55380.870,9,9, 1231474043.0 2009/01/09, 04:07:26.000,101246.0,55380.840,9,9, 1231474046.0 2009/01/09, 04:07:29.000,101249.0,55380.780,9,9, 1231474049.0 2009/01/09, 04:07:32.000,101252.0,55380.730,9,9, 1231474052.0 2009/01/09, 04:07:35.000,101255.0,55380.640,9,9, 1231474055.0 2009/01/09, 04:07:38.000,101258.0,55380.570,9,9, 1231474058.0 2009/01/09, 04:07:41.000,101261.0,55380.540,9,9, 1231474061.0 2009/01/09, 04:07:44.000,101264.0,55380.470,9,9, 1231474064.0 2009/01/09, 04:07:47.000,101267.0,55380.450,9,9, 1231474067.0 2009/01/09, 04:07:50.000,101270.0,55380.470,9,9, 1231474070.0 2009/01/09, 04:07:53.000,101273.0,55380.430,9,9, 1231474073.0 2009/01/09, 04:07:56.000,101276.0,55380.390,9,9, 1231474076.0 2009/01/09, 04:07:59.000,101279.0,55380.340,9,9, 1231474079.0 2009/01/09, 04:08:02.000,101282.0,55380.290,9,9, 1231474082.0 2009/01/09, 04:08:05.000,101285.0,55380.290,9,9, 1231474085.0 2009/01/09, 04:08:08.000,101288.0,55380.100,9,9, 1231474088.0 2009/01/09, 04:08:11.000,101291.0,55380.100,9,9, 1231474091.0 2009/01/09, 04:08:14.000,101294.0,55380.110,9,9, 1231474094.0 2009/01/09, 04:08:17.000,101297.0,55380.020,9,9, 1231474097.0 2009/01/09, 04:08:20.000,101300.0,55379.950,9,9, 1231474100.0 2009/01/09, 04:08:23.000,101303.0,55379.870,9,9, 1231474103.0 2009/01/09, 04:08:26.000,101306.0,55379.880,9,9, 1231474106.0 2009/01/09, 04:08:29.000,101309.0,55379.890,9,9, 1231474109.0 2009/01/09, 04:08:32.000,101312.0,55379.830,9,9, 1231474112.0 2009/01/09, 04:08:35.000,101315.0,55379.790,9,9, 1231474115.0 2009/01/09, 04:08:38.000,101318.0,55379.800,9,9, 1231474118.0 2009/01/09, 04:08:41.000,101321.0,55379.820,9,9, 1231474121.0 2009/01/09, 04:08:44.000,101324.0,55379.720,9,9, 1231474124.0 2009/01/09, 04:08:47.000,101327.0,55379.730,9,9, 1231474127.0 2009/01/09, 04:08:50.000,101330.0,55379.660,9,9, 1231474130.0 2009/01/09, 04:08:53.000,101333.0,55379.700,9,9, 1231474133.0 2009/01/09, 04:08:56.000,101336.0,55379.670,9,9, 1231474136.0 2009/01/09, 04:08:59.000,101339.0,55379.650,9,9, 1231474139.0 2009/01/09, 04:09:02.000,101342.0,55379.650,9,9, 1231474142.0 2009/01/09, 04:09:05.000,101345.0,55379.650,9,9, 1231474145.0 2009/01/09, 04:09:08.000,101348.0,55379.620,9,9, 1231474148.0 2009/01/09, 04:09:11.000,101351.0,55379.660,9,9, 1231474151.0 2009/01/09, 04:09:14.000,101354.0,55379.620,9,9, 1231474154.0 2009/01/09, 04:09:17.000,101357.0,55379.580,9,9, 1231474157.0 2009/01/09, 04:09:20.000,101360.0,55379.620,9,9, 1231474160.0 2009/01/09, 04:09:23.000,101363.0,55379.580,9,9, 1231474163.0 2009/01/09, 04:09:26.000,101366.0,55379.620,9,9, 1231474166.0 2009/01/09, 04:09:29.000,101369.0,55379.670,9,9, 1231474169.0 2009/01/09, 04:09:32.000,101372.0,55379.670,9,9, 1231474172.0 2009/01/09, 04:09:35.000,101375.0,55379.620,9,9, 1231474175.0 2009/01/09, 04:09:38.000,101378.0,55379.540,9,9, 1231474178.0 2009/01/09, 04:09:41.000,101381.0,55379.530,9,9, 1231474181.0 2009/01/09, 04:09:44.000,101384.0,55379.560,9,9, 1231474184.0 2009/01/09, 04:09:47.000,101387.0,55379.590,9,9, 1231474187.0 2009/01/09, 04:09:50.000,101390.0,55379.580,9,9, 1231474190.0 2009/01/09, 04:09:53.000,101393.0,55379.560,9,9, 1231474193.0 2009/01/09, 04:09:56.000,101396.0,55379.540,9,9, 1231474196.0 2009/01/09, 04:09:59.000,101399.0,55379.590,9,9, 1231474199.0 2009/01/09, 04:10:02.000,101402.0,55379.550,9,9, 1231474202.0 2009/01/09, 04:10:05.000,101405.0,55379.540,9,9, 1231474205.0 2009/01/09, 04:10:08.000,101408.0,55379.530,9,9, 1231474208.0 2009/01/09, 04:10:11.000,101411.0,55379.540,9,9, 1231474211.0 2009/01/09, 04:10:14.000,101414.0,55379.580,9,9, 1231474214.0 2009/01/09, 04:10:17.000,101417.0,55379.530,9,9, 1231474217.0 2009/01/09, 04:10:20.000,101420.0,55379.560,9,9, 1231474220.0 2009/01/09, 04:10:23.000,101423.0,55379.500,9,9, 1231474223.0 2009/01/09, 04:10:26.000,101426.0,55379.510,9,9, 1231474226.0 2009/01/09, 04:10:29.000,101429.0,55379.510,9,9, 1231474229.0 2009/01/09, 04:10:32.000,101432.0,55379.520,9,9, 1231474232.0 2009/01/09, 04:10:35.000,101435.0,55379.530,9,9, 1231474235.0 2009/01/09, 04:10:38.000,101438.0,55379.540,9,9, 1231474238.0 2009/01/09, 04:10:41.000,101441.0,55379.570,9,9, 1231474241.0 2009/01/09, 04:10:44.000,101444.0,55379.490,9,9, 1231474244.0 2009/01/09, 04:10:47.000,101447.0,55379.480,9,9, 1231474247.0 2009/01/09, 04:10:50.000,101450.0,55379.470,9,9, 1231474250.0 2009/01/09, 04:10:53.000,101453.0,55379.450,9,9, 1231474253.0 2009/01/09, 04:10:56.000,101456.0,55379.420,9,9, 1231474256.0 2009/01/09, 04:10:59.000,101459.0,55379.410,9,9, 1231474259.0 2009/01/09, 04:11:02.000,101462.0,55379.380,9,9, 1231474262.0 2009/01/09, 04:11:05.000,101465.0,55379.470,9,9, 1231474265.0 2009/01/09, 04:11:08.000,101468.0,55379.480,9,9, 1231474268.0 2009/01/09, 04:11:11.000,101471.0,55379.490,9,9, 1231474271.0 2009/01/09, 04:11:14.000,101474.0,55379.460,9,9, 1231474274.0 2009/01/09, 04:11:17.000,101477.0,55379.430,9,9, 1231474277.0 2009/01/09, 04:11:20.000,101480.0,55379.490,9,9, 1231474280.0 2009/01/09, 04:11:23.000,101483.0,55379.430,9,9, 1231474283.0 2009/01/09, 04:11:26.000,101486.0,55379.460,9,9, 1231474286.0 2009/01/09, 04:11:29.000,101489.0,55379.550,9,9, 1231474289.0 2009/01/09, 04:11:32.000,101492.0,55379.500,9,9, 1231474292.0 2009/01/09, 04:11:35.000,101495.0,55379.580,9,9, 1231474295.0 2009/01/09, 04:11:38.000,101498.0,55379.570,9,9, 1231474298.0 2009/01/09, 04:11:41.000,101501.0,55379.650,9,9, 1231474301.0 2009/01/09, 04:11:44.000,101504.0,55379.740,9,9, 1231474304.0 2009/01/09, 04:11:47.000,101507.0,55379.730,9,9, 1231474307.0 2009/01/09, 04:11:50.000,101510.0,55379.790,9,9, 1231474310.0 2009/01/09, 04:11:53.000,101513.0,55379.830,9,9, 1231474313.0 2009/01/09, 04:11:56.000,101516.0,55379.880,9,9, 1231474316.0 2009/01/09, 04:11:59.000,101519.0,55379.920,9,9, 1231474319.0 2009/01/09, 04:12:02.000,101522.0,55379.900,9,9, 1231474322.0 2009/01/09, 04:12:05.000,101525.0,55379.950,9,9, 1231474325.0 2009/01/09, 04:12:08.000,101528.0,55380.010,9,9, 1231474328.0 2009/01/09, 04:12:11.000,101531.0,55380.000,9,9, 1231474331.0 2009/01/09, 04:12:14.000,101534.0,55380.040,9,9, 1231474334.0 2009/01/09, 04:12:17.000,101537.0,55380.090,9,9, 1231474337.0 2009/01/09, 04:12:20.000,101540.0,55380.130,9,9, 1231474340.0 2009/01/09, 04:12:23.000,101543.0,55380.160,9,9, 1231474343.0 2009/01/09, 04:12:26.000,101546.0,55380.240,9,9, 1231474346.0 2009/01/09, 04:12:29.000,101549.0,55380.310,9,9, 1231474349.0 2009/01/09, 04:12:32.000,101552.0,55380.350,9,9, 1231474352.0 2009/01/09, 04:12:35.000,101555.0,55380.410,9,9, 1231474355.0 2009/01/09, 04:12:38.000,101558.0,55380.390,9,9, 1231474358.0 2009/01/09, 04:12:41.000,101561.0,55380.470,9,9, 1231474361.0 2009/01/09, 04:12:44.000,101564.0,55380.470,9,9, 1231474364.0 2009/01/09, 04:12:47.000,101567.0,55380.420,9,9, 1231474367.0 2009/01/09, 04:12:50.000,101570.0,55380.450,9,9, 1231474370.0 2009/01/09, 04:12:53.000,101573.0,55380.450,9,9, 1231474373.0 2009/01/09, 04:12:56.000,101576.0,55380.440,9,9, 1231474376.0 2009/01/09, 04:12:59.000,101579.0,55380.400,9,9, 1231474379.0 2009/01/09, 04:13:02.000,101582.0,55380.400,9,9, 1231474382.0 2009/01/09, 04:13:05.000,101585.0,55380.350,9,9, 1231474385.0 2009/01/09, 04:13:08.000,101588.0,55380.420,9,9, 1231474388.0 2009/01/09, 04:13:11.000,101591.0,55380.450,9,9, 1231474391.0 2009/01/09, 04:13:14.000,101594.0,55380.470,9,9, 1231474394.0 2009/01/09, 04:13:17.000,101597.0,55380.520,9,9, 1231474397.0 2009/01/09, 04:13:20.000,101600.0,55380.540,9,9, 1231474400.0 2009/01/09, 04:13:23.000,101603.0,55380.700,9,9, 1231474403.0 2009/01/09, 04:13:26.000,101606.0,55380.730,9,9, 1231474406.0 2009/01/09, 04:13:29.000,101609.0,55380.790,9,9, 1231474409.0 2009/01/09, 04:13:32.000,101612.0,55380.940,9,9, 1231474412.0 2009/01/09, 04:13:35.000,101615.0,55381.010,9,9, 1231474415.0 2009/01/09, 04:13:38.000,101618.0,55381.100,9,9, 1231474418.0 2009/01/09, 04:13:41.000,101621.0,55381.220,9,9, 1231474421.0 2009/01/09, 04:13:44.000,101624.0,55381.320,9,9, 1231474424.0 2009/01/09, 04:13:47.000,101627.0,55381.470,9,9, 1231474427.0 2009/01/09, 04:13:50.000,101630.0,55381.550,9,9, 1231474430.0 2009/01/09, 04:13:53.000,101633.0,55381.620,9,9, 1231474433.0 2009/01/09, 04:13:56.000,101636.0,55381.710,9,9, 1231474436.0 2009/01/09, 04:13:59.000,101639.0,55381.840,9,9, 1231474439.0 2009/01/09, 04:14:02.000,101642.0,55381.940,9,9, 1231474442.0 2009/01/09, 04:14:05.000,101645.0,55382.030,9,9, 1231474445.0 2009/01/09, 04:14:08.000,101648.0,55382.140,9,9, 1231474448.0 2009/01/09, 04:14:11.000,101651.0,55382.230,9,9, 1231474451.0 2009/01/09, 04:14:14.000,101654.0,55382.340,9,9, 1231474454.0 2009/01/09, 04:14:17.000,101657.0,55382.430,9,9, 1231474457.0 2009/01/09, 04:14:20.000,101660.0,55382.530,9,9, 1231474460.0 2009/01/09, 04:14:23.000,101663.0,55382.680,9,9, 1231474463.0 2009/01/09, 04:14:26.000,101666.0,55382.680,9,9, 1231474466.0 2009/01/09, 04:14:29.000,101669.0,55382.760,9,9, 1231474469.0 2009/01/09, 04:14:32.000,101672.0,55382.850,9,9, 1231474472.0 2009/01/09, 04:14:35.000,101675.0,55383.000,9,9, 1231474475.0 2009/01/09, 04:14:38.000,101678.0,55383.020,9,9, 1231474478.0 2009/01/09, 04:14:41.000,101681.0,55383.080,9,9, 1231474481.0 2009/01/09, 04:14:44.000,101684.0,55383.120,9,9, 1231474484.0 2009/01/09, 04:14:47.000,101687.0,55383.160,9,9, 1231474487.0 2009/01/09, 04:14:50.000,101690.0,55383.230,9,9, 1231474490.0 2009/01/09, 04:14:53.000,101693.0,55383.280,9,9, 1231474493.0 2009/01/09, 04:14:56.000,101696.0,55383.330,9,9, 1231474496.0 2009/01/09, 04:14:59.000,101699.0,55383.380,9,9, 1231474499.0 2009/01/09, 04:15:02.000,101702.0,55383.420,9,9, 1231474502.0 2009/01/09, 04:15:05.000,101705.0,55383.440,9,9, 1231474505.0 2009/01/09, 04:15:08.000,101708.0,55383.490,9,9, 1231474508.0 2009/01/09, 04:15:11.000,101711.0,55383.520,9,9, 1231474511.0 2009/01/09, 04:15:14.000,101714.0,55383.570,9,9, 1231474514.0 2009/01/09, 04:15:17.000,101717.0,55383.670,9,9, 1231474517.0 2009/01/09, 04:15:20.000,101720.0,55383.660,9,9, 1231474520.0 2009/01/09, 04:15:23.000,101723.0,55383.690,9,9, 1231474523.0 2009/01/09, 04:15:26.000,101726.0,55383.680,9,9, 1231474526.0 2009/01/09, 04:15:29.000,101729.0,55383.720,9,9, 1231474529.0 2009/01/09, 04:15:32.000,101732.0,55383.680,9,9, 1231474532.0 2009/01/09, 04:15:35.000,101735.0,55383.710,9,9, 1231474535.0 2009/01/09, 04:15:38.000,101738.0,55383.770,9,9, 1231474538.0 2009/01/09, 04:15:41.000,101741.0,55383.730,9,9, 1231474541.0 2009/01/09, 04:15:44.000,101744.0,55383.760,9,9, 1231474544.0 2009/01/09, 04:15:47.000,101747.0,55383.730,9,9, 1231474547.0 2009/01/09, 04:15:50.000,101750.0,55383.830,9,9, 1231474550.0 2009/01/09, 04:15:53.000,101753.0,55383.770,9,9, 1231474553.0 2009/01/09, 04:15:56.000,101756.0,55383.810,9,9, 1231474556.0 2009/01/09, 04:15:59.000,101759.0,55383.820,9,9, 1231474559.0 2009/01/09, 04:16:02.000,101762.0,55383.860,9,9, 1231474562.0 2009/01/09, 04:16:05.000,101765.0,55383.770,9,9, 1231474565.0 2009/01/09, 04:16:08.000,101768.0,55383.810,9,9, 1231474568.0 2009/01/09, 04:16:11.000,101771.0,55383.870,9,9, 1231474571.0 2009/01/09, 04:16:14.000,101774.0,55383.920,9,9, 1231474574.0 2009/01/09, 04:16:17.000,101777.0,55383.990,9,9, 1231474577.0 2009/01/09, 04:16:20.000,101780.0,55384.000,9,9, 1231474580.0 2009/01/09, 04:16:23.000,101783.0,55384.100,9,9, 1231474583.0 2009/01/09, 04:16:26.000,101786.0,55384.120,9,9, 1231474586.0 2009/01/09, 04:16:29.000,101789.0,55384.230,9,9, 1231474589.0 2009/01/09, 04:16:32.000,101792.0,55384.250,9,9, 1231474592.0 2009/01/09, 04:16:35.000,101795.0,55384.280,9,9, 1231474595.0 2009/01/09, 04:16:38.000,101798.0,55384.390,9,9, 1231474598.0 2009/01/09, 04:16:41.000,101801.0,55384.470,9,9, 1231474601.0 2009/01/09, 04:16:44.000,101804.0,55384.540,9,9, 1231474604.0 2009/01/09, 04:16:47.000,101807.0,55384.640,9,9, 1231474607.0 2009/01/09, 04:16:50.000,101810.0,55384.760,9,9, 1231474610.0 2009/01/09, 04:16:53.000,101813.0,55384.880,9,9, 1231474613.0 2009/01/09, 04:16:56.000,101816.0,55384.990,9,9, 1231474616.0 2009/01/09, 04:16:59.000,101819.0,55385.130,9,9, 1231474619.0 2009/01/09, 04:17:02.000,101822.0,55385.240,9,9, 1231474622.0 2009/01/09, 04:17:05.000,101825.0,55385.350,9,9, 1231474625.0 2009/01/09, 04:17:08.000,101828.0,55385.470,9,9, 1231474628.0 2009/01/09, 04:17:11.000,101831.0,55385.510,9,9, 1231474631.0 2009/01/09, 04:17:14.000,101834.0,55385.640,9,9, 1231474634.0 2009/01/09, 04:17:17.000,101837.0,55385.770,9,9, 1231474637.0 2009/01/09, 04:17:20.000,101840.0,55385.920,9,9, 1231474640.0 2009/01/09, 04:17:23.000,101843.0,55386.100,9,9, 1231474643.0 2009/01/09, 04:17:26.000,101846.0,55386.270,9,9, 1231474646.0 2009/01/09, 04:17:29.000,101849.0,55386.340,9,9, 1231474649.0 2009/01/09, 04:17:32.000,101852.0,55386.510,9,9, 1231474652.0 2009/01/09, 04:17:35.000,101855.0,55386.620,9,9, 1231474655.0 2009/01/09, 04:17:38.000,101858.0,55386.780,9,9, 1231474658.0 2009/01/09, 04:17:41.000,101861.0,55386.900,9,9, 1231474661.0 2009/01/09, 04:17:44.000,101864.0,55387.060,9,9, 1231474664.0 2009/01/09, 04:17:47.000,101867.0,55387.180,9,9, 1231474667.0 2009/01/09, 04:17:50.000,101870.0,55387.320,9,9, 1231474670.0 2009/01/09, 04:17:53.000,101873.0,55387.450,9,9, 1231474673.0 2009/01/09, 04:17:56.000,101876.0,55387.580,9,9, 1231474676.0 2009/01/09, 04:17:59.000,101879.0,55387.650,9,9, 1231474679.0 2009/01/09, 04:18:02.000,101882.0,55387.790,9,9, 1231474682.0 2009/01/09, 04:18:05.000,101885.0,55387.860,9,9, 1231474685.0 2009/01/09, 04:18:08.000,101888.0,55388.090,9,9, 1231474688.0 2009/01/09, 04:18:11.000,101891.0,55388.170,9,9, 1231474691.0 2009/01/09, 04:18:14.000,101894.0,55388.290,9,9, 1231474694.0 2009/01/09, 04:18:17.000,101897.0,55388.430,9,9, 1231474697.0 2009/01/09, 04:18:20.000,101900.0,55388.550,9,9, 1231474700.0 2009/01/09, 04:18:23.000,101903.0,55388.680,9,9, 1231474703.0 2009/01/09, 04:18:26.000,101906.0,55388.810,9,9, 1231474706.0 2009/01/09, 04:18:29.000,101909.0,55388.900,9,9, 1231474709.0 2009/01/09, 04:18:32.000,101912.0,55389.020,9,9, 1231474712.0 2009/01/09, 04:18:35.000,101915.0,55389.150,9,9, 1231474715.0 2009/01/09, 04:18:38.000,101918.0,55389.210,9,9, 1231474718.0 2009/01/09, 04:18:41.000,101921.0,55389.280,9,9, 1231474721.0 2009/01/09, 04:18:44.000,101924.0,55389.410,9,9, 1231474724.0 2009/01/09, 04:18:47.000,101927.0,55389.460,9,9, 1231474727.0 2009/01/09, 04:18:50.000,101930.0,55389.550,9,9, 1231474730.0 2009/01/09, 04:18:53.000,101933.0,55389.610,9,9, 1231474733.0 2009/01/09, 04:18:56.000,101936.0,55389.710,9,9, 1231474736.0 2009/01/09, 04:18:59.000,101939.0,55389.840,9,9, 1231474739.0 2009/01/09, 04:19:02.000,101942.0,55389.880,9,9, 1231474742.0 2009/01/09, 04:19:05.000,101945.0,55389.950,9,9, 1231474745.0 2009/01/09, 04:19:08.000,101948.0,55390.040,9,9, 1231474748.0 2009/01/09, 04:19:11.000,101951.0,55390.140,9,9, 1231474751.0 2009/01/09, 04:19:14.000,101954.0,55390.180,9,9, 1231474754.0 2009/01/09, 04:19:17.000,101957.0,55390.190,9,9, 1231474757.0 2009/01/09, 04:19:20.000,101960.0,55390.290,9,9, 1231474760.0 2009/01/09, 04:19:23.000,101963.0,55390.410,9,9, 1231474763.0 2009/01/09, 04:19:26.000,101966.0,55390.490,9,9, 1231474766.0 2009/01/09, 04:19:29.000,101969.0,55390.620,9,9, 1231474769.0 2009/01/09, 04:19:32.000,101972.0,55390.620,9,9, 1231474772.0 2009/01/09, 04:19:35.000,101975.0,55390.620,9,9, 1231474775.0 2009/01/09, 04:19:38.000,101978.0,55390.580,9,9, 1231474778.0 2009/01/09, 04:19:41.000,101981.0,55390.590,9,9, 1231474781.0 2009/01/09, 04:19:44.000,101984.0,55390.690,9,9, 1231474784.0 2009/01/09, 04:19:47.000,101987.0,55390.660,9,9, 1231474787.0 2009/01/09, 04:19:50.000,101990.0,55390.690,9,9, 1231474790.0 2009/01/09, 04:19:53.000,101993.0,55390.760,9,9, 1231474793.0 2009/01/09, 04:19:56.000,101996.0,55390.780,9,9, 1231474796.0 2009/01/09, 04:19:59.000,101999.0,55390.820,9,9, 1231474799.0 2009/01/09, 04:20:02.000,102002.0,55390.850,9,9, 1231474802.0 2009/01/09, 04:20:05.000,102005.0,55390.900,9,9, 1231474805.0 2009/01/09, 04:20:08.000,102008.0,55390.910,9,9, 1231474808.0 2009/01/09, 04:20:11.000,102011.0,55390.780,9,9, 1231474811.0 2009/01/09, 04:20:14.000,102014.0,55390.740,9,9, 1231474814.0 2009/01/09, 04:20:17.000,102017.0,55390.740,9,9, 1231474817.0 2009/01/09, 04:20:20.000,102020.0,55390.580,9,9, 1231474820.0 2009/01/09, 04:20:23.000,102023.0,55390.560,9,9, 1231474823.0 2009/01/09, 04:20:26.000,102026.0,55390.490,9,9, 1231474826.0 2009/01/09, 04:20:29.000,102029.0,55390.350,9,9, 1231474829.0 2009/01/09, 04:20:32.000,102032.0,55390.240,9,9, 1231474832.0 2009/01/09, 04:20:35.000,102035.0,55390.150,9,9, 1231474835.0 2009/01/09, 04:20:38.000,102038.0,55390.100,9,9, 1231474838.0 2009/01/09, 04:20:41.000,102041.0,55390.050,9,9, 1231474841.0 2009/01/09, 04:20:44.000,102044.0,55389.930,9,9, 1231474844.0 2009/01/09, 04:20:47.000,102047.0,55389.880,9,9, 1231474847.0 2009/01/09, 04:20:50.000,102050.0,55389.800,9,9, 1231474850.0 2009/01/09, 04:20:53.000,102053.0,55389.640,9,9, 1231474853.0 2009/01/09, 04:20:56.000,102056.0,55389.560,9,9, 1231474856.0 2009/01/09, 04:20:59.000,102059.0,55389.490,9,9, 1231474859.0 2009/01/09, 04:21:02.000,102062.0,55389.400,9,9, 1231474862.0 2009/01/09, 04:21:05.000,102065.0,55389.310,9,9, 1231474865.0 2009/01/09, 04:21:08.000,102068.0,55389.230,9,9, 1231474868.0 2009/01/09, 04:21:11.000,102071.0,55389.150,9,9, 1231474871.0 2009/01/09, 04:21:14.000,102074.0,55389.080,9,9, 1231474874.0 2009/01/09, 04:21:17.000,102077.0,55389.020,9,9, 1231474877.0 2009/01/09, 04:21:20.000,102080.0,55388.930,9,9, 1231474880.0 2009/01/09, 04:21:23.000,102083.0,55388.910,9,9, 1231474883.0 2009/01/09, 04:21:26.000,102086.0,55388.830,9,9, 1231474886.0 2009/01/09, 04:21:29.000,102089.0,55388.830,9,9, 1231474889.0 2009/01/09, 04:21:32.000,102092.0,55388.780,9,9, 1231474892.0 2009/01/09, 04:21:35.000,102095.0,55388.740,9,9, 1231474895.0 2009/01/09, 04:21:38.000,102098.0,55388.700,9,9, 1231474898.0 2009/01/09, 04:21:41.000,102101.0,55388.760,9,9, 1231474901.0 2009/01/09, 04:21:44.000,102104.0,55388.640,9,9, 1231474904.0 2009/01/09, 04:21:47.000,102107.0,55388.590,9,9, 1231474907.0 2009/01/09, 04:21:50.000,102110.0,55388.550,9,9, 1231474910.0 2009/01/09, 04:21:53.000,102113.0,55388.470,9,9, 1231474913.0 2009/01/09, 04:21:56.000,102116.0,55388.490,9,9, 1231474916.0 2009/01/09, 04:21:59.000,102119.0,55388.460,9,9, 1231474919.0 2009/01/09, 04:22:02.000,102122.0,55388.510,9,9, 1231474922.0 2009/01/09, 04:22:05.000,102125.0,55388.530,9,9, 1231474925.0 2009/01/09, 04:22:08.000,102128.0,55388.620,9,9, 1231474928.0 2009/01/09, 04:22:11.000,102131.0,55388.750,9,9, 1231474931.0 2009/01/09, 04:22:14.000,102134.0,55388.870,9,9, 1231474934.0 2009/01/09, 04:22:17.000,102137.0,55388.900,9,9, 1231474937.0 2009/01/09, 04:22:20.000,102140.0,55389.090,9,9, 1231474940.0 2009/01/09, 04:22:23.000,102143.0,55389.310,9,9, 1231474943.0 2009/01/09, 04:22:26.000,102146.0,55389.610,9,9, 1231474946.0 2009/01/09, 04:22:29.000,102149.0,55389.900,9,9, 1231474949.0 2009/01/09, 04:22:32.000,102152.0,55390.180,9,9, 1231474952.0 2009/01/09, 04:22:35.000,102155.0,55390.520,9,9, 1231474955.0 2009/01/09, 04:22:38.000,102158.0,55390.950,9,9, 1231474958.0 2009/01/09, 04:22:41.000,102161.0,55391.270,9,9, 1231474961.0 2009/01/09, 04:22:44.000,102164.0,55391.580,9,9, 1231474964.0 2009/01/09, 04:22:47.000,102167.0,55391.960,9,9, 1231474967.0 2009/01/09, 04:22:50.000,102170.0,55392.280,9,9, 1231474970.0 2009/01/09, 04:22:53.000,102173.0,55392.610,9,9, 1231474973.0 2009/01/09, 04:22:56.000,102176.0,55392.970,9,9, 1231474976.0 2009/01/09, 04:22:59.000,102179.0,55393.330,9,9, 1231474979.0 2009/01/09, 04:23:02.000,102182.0,55393.630,9,9, 1231474982.0 2009/01/09, 04:23:05.000,102185.0,55393.930,9,9, 1231474985.0 2009/01/09, 04:23:08.000,102188.0,55394.280,9,9, 1231474988.0 2009/01/09, 04:23:11.000,102191.0,55394.630,9,9, 1231474991.0 2009/01/09, 04:23:14.000,102194.0,55394.970,9,9, 1231474994.0 2009/01/09, 04:23:17.000,102197.0,55395.190,9,9, 1231474997.0 2009/01/09, 04:23:20.000,102200.0,55395.490,9,9, 1231475000.0 2009/01/09, 04:23:23.000,102203.0,55395.700,9,9, 1231475003.0 2009/01/09, 04:23:26.000,102206.0,55395.900,9,9, 1231475006.0 2009/01/09, 04:23:29.000,102209.0,55396.070,9,9, 1231475009.0 2009/01/09, 04:23:32.000,102212.0,55396.250,9,9, 1231475012.0 2009/01/09, 04:23:35.000,102215.0,55396.370,9,9, 1231475015.0 2009/01/09, 04:23:38.000,102218.0,55396.490,9,9, 1231475018.0 2009/01/09, 04:23:41.000,102221.0,55396.600,9,9, 1231475021.0 2009/01/09, 04:23:44.000,102224.0,55396.590,9,9, 1231475024.0 2009/01/09, 04:23:47.000,102227.0,55396.540,9,9, 1231475027.0 2009/01/09, 04:23:50.000,102230.0,55396.500,9,9, 1231475030.0 2009/01/09, 04:23:53.000,102233.0,55396.390,9,9, 1231475033.0 2009/01/09, 04:23:56.000,102236.0,55396.320,9,9, 1231475036.0 2009/01/09, 04:23:59.000,102239.0,55396.200,9,9, 1231475039.0 2009/01/09, 04:24:02.000,102242.0,55396.110,9,9, 1231475042.0 2009/01/09, 04:24:05.000,102245.0,55396.090,9,9, 1231475045.0 2009/01/09, 04:24:08.000,102248.0,55396.090,9,9, 1231475048.0 2009/01/09, 04:24:11.000,102251.0,55396.040,9,9, 1231475051.0 2009/01/09, 04:24:14.000,102254.0,55396.040,9,9, 1231475054.0 2009/01/09, 04:24:17.000,102257.0,55396.020,9,9, 1231475057.0 2009/01/09, 04:24:20.000,102260.0,55395.950,9,9, 1231475060.0 2009/01/09, 04:24:23.000,102263.0,55395.950,9,9, 1231475063.0 2009/01/09, 04:24:26.000,102266.0,55395.870,9,9, 1231475066.0 2009/01/09, 04:24:29.000,102269.0,55395.920,9,9, 1231475069.0 2009/01/09, 04:24:32.000,102272.0,55395.840,9,9, 1231475072.0 2009/01/09, 04:24:35.000,102275.0,55395.810,9,9, 1231475075.0 2009/01/09, 04:24:38.000,102278.0,55395.690,9,9, 1231475078.0 2009/01/09, 04:24:41.000,102281.0,55395.500,9,9, 1231475081.0 2009/01/09, 04:24:44.000,102284.0,55395.350,9,9, 1231475084.0 2009/01/09, 04:24:47.000,102287.0,55395.160,9,9, 1231475087.0 2009/01/09, 04:24:50.000,102290.0,55395.070,9,9, 1231475090.0 2009/01/09, 04:24:53.000,102293.0,55394.910,9,9, 1231475093.0 2009/01/09, 04:24:56.000,102296.0,55394.760,9,9, 1231475096.0 2009/01/09, 04:24:59.000,102299.0,55394.640,9,9, 1231475099.0 2009/01/09, 04:25:02.000,102302.0,55394.480,9,9, 1231475102.0 2009/01/09, 04:25:05.000,102305.0,55394.420,9,9, 1231475105.0 2009/01/09, 04:25:08.000,102308.0,55394.320,9,9, 1231475108.0 2009/01/09, 04:25:11.000,102311.0,55394.230,9,9, 1231475111.0 2009/01/09, 04:25:14.000,102314.0,55394.230,9,9, 1231475114.0 2009/01/09, 04:25:17.000,102317.0,55394.150,9,9, 1231475117.0 2009/01/09, 04:25:20.000,102320.0,55394.170,9,9, 1231475120.0 2009/01/09, 04:25:23.000,102323.0,55394.070,9,9, 1231475123.0 2009/01/09, 04:25:26.000,102326.0,55394.010,9,9, 1231475126.0 2009/01/09, 04:25:29.000,102329.0,55394.010,9,9, 1231475129.0 2009/01/09, 04:25:32.000,102332.0,55393.930,9,9, 1231475132.0 2009/01/09, 04:25:35.000,102335.0,55393.900,9,9, 1231475135.0 2009/01/09, 04:25:38.000,102338.0,55393.830,9,9, 1231475138.0 2009/01/09, 04:25:41.000,102341.0,55393.830,9,9, 1231475141.0 2009/01/09, 04:25:44.000,102344.0,55393.850,9,9, 1231475144.0 2009/01/09, 04:25:47.000,102347.0,55393.810,9,9, 1231475147.0 2009/01/09, 04:25:50.000,102350.0,55393.860,9,9, 1231475150.0 2009/01/09, 04:25:53.000,102353.0,55393.870,9,9, 1231475153.0 2009/01/09, 04:25:56.000,102356.0,55393.950,9,9, 1231475156.0 2009/01/09, 04:25:59.000,102359.0,55394.050,9,9, 1231475159.0 2009/01/09, 04:26:02.000,102362.0,55394.210,9,9, 1231475162.0 2009/01/09, 04:26:05.000,102365.0,55394.270,9,9, 1231475165.0 2009/01/09, 04:26:08.000,102368.0,55394.290,9,9, 1231475168.0 2009/01/09, 04:26:11.000,102371.0,55394.330,9,9, 1231475171.0 2009/01/09, 04:26:14.000,102374.0,55394.390,9,9, 1231475174.0 2009/01/09, 04:26:17.000,102377.0,55394.500,9,9, 1231475177.0 2009/01/09, 04:26:20.000,102380.0,55394.610,9,9, 1231475180.0 2009/01/09, 04:26:23.000,102383.0,55394.790,9,9, 1231475183.0 2009/01/09, 04:26:26.000,102386.0,55394.930,9,9, 1231475186.0 2009/01/09, 04:26:29.000,102389.0,55395.120,9,9, 1231475189.0 2009/01/09, 04:26:32.000,102392.0,55395.280,9,9, 1231475192.0 2009/01/09, 04:26:35.000,102395.0,55395.440,9,9, 1231475195.0 2009/01/09, 04:26:38.000,102398.0,55395.600,9,9, 1231475198.0 2009/01/09, 04:26:41.000,102401.0,55395.800,9,9, 1231475201.0 2009/01/09, 04:26:44.000,102404.0,55395.980,9,9, 1231475204.0 2009/01/09, 04:26:47.000,102407.0,55396.150,9,9, 1231475207.0 2009/01/09, 04:26:50.000,102410.0,55396.390,9,9, 1231475210.0 2009/01/09, 04:26:53.000,102413.0,55396.580,9,9, 1231475213.0 2009/01/09, 04:26:56.000,102416.0,55396.670,9,9, 1231475216.0 2009/01/09, 04:26:59.000,102419.0,55396.660,9,9, 1231475219.0 2009/01/09, 04:27:02.000,102422.0,55396.750,9,9, 1231475222.0 2009/01/09, 04:27:05.000,102425.0,55396.900,9,9, 1231475225.0 2009/01/09, 04:27:08.000,102428.0,55397.040,9,9, 1231475228.0 2009/01/09, 04:27:11.000,102431.0,55397.040,9,9, 1231475231.0 2009/01/09, 04:27:14.000,102434.0,55396.980,9,9, 1231475234.0 2009/01/09, 04:27:17.000,102437.0,55396.930,9,9, 1231475237.0 2009/01/09, 04:27:20.000,102440.0,55396.760,9,9, 1231475240.0 2009/01/09, 04:27:23.000,102443.0,55396.780,9,9, 1231475243.0 2009/01/09, 04:27:26.000,102446.0,55396.950,9,9, 1231475246.0 2009/01/09, 04:27:29.000,102449.0,55397.020,9,9, 1231475249.0 2009/01/09, 04:27:32.000,102452.0,55397.120,9,9, 1231475252.0 2009/01/09, 04:27:35.000,102455.0,55397.110,9,9, 1231475255.0 2009/01/09, 04:27:38.000,102458.0,55397.080,9,9, 1231475258.0 2009/01/09, 04:27:41.000,102461.0,55397.060,9,9, 1231475261.0 2009/01/09, 04:27:44.000,102464.0,55397.190,9,9, 1231475264.0 2009/01/09, 04:27:47.000,102467.0,55397.530,9,9, 1231475267.0 2009/01/09, 04:27:50.000,102470.0,55397.990,9,9, 1231475270.0 2009/01/09, 04:27:53.000,102473.0,55398.430,9,9, 1231475273.0 2009/01/09, 04:27:56.000,102476.0,55398.760,9,9, 1231475276.0 2009/01/09, 04:27:59.000,102479.0,55399.110,9,9, 1231475279.0 2009/01/09, 04:28:02.000,102482.0,55399.460,9,9, 1231475282.0 2009/01/09, 04:28:05.000,102485.0,55399.840,9,9, 1231475285.0 2009/01/09, 04:28:08.000,102488.0,55400.230,9,9, 1231475288.0 2009/01/09, 04:28:11.000,102491.0,55400.540,9,9, 1231475291.0 2009/01/09, 04:28:14.000,102494.0,55400.780,9,9, 1231475294.0 2009/01/09, 04:28:17.000,102497.0,55400.900,9,9, 1231475297.0 2009/01/09, 04:28:20.000,102500.0,55401.160,9,9, 1231475300.0 2009/01/09, 04:28:23.000,102503.0,55401.280,9,9, 1231475303.0 2009/01/09, 04:28:26.000,102506.0,55401.880,9,9, 1231475306.0 2009/01/09, 04:28:29.000,102509.0,55402.540,9,9, 1231475309.0 2009/01/09, 04:28:32.000,102512.0,55402.980,9,9, 1231475312.0 2009/01/09, 04:28:35.000,102515.0,55403.260,9,9, 1231475315.0 2009/01/09, 04:28:38.000,102518.0,55403.160,9,9, 1231475318.0 2009/01/09, 04:28:41.000,102521.0,55403.200,9,9, 1231475321.0 2009/01/09, 04:28:44.000,102524.0,55403.200,9,9, 1231475324.0 2009/01/09, 04:28:47.000,102527.0,55403.050,9,9, 1231475327.0 2009/01/09, 04:28:50.000,102530.0,55402.730,9,9, 1231475330.0 2009/01/09, 04:28:53.000,102533.0,55402.410,9,9, 1231475333.0 2009/01/09, 04:28:56.000,102536.0,55401.990,9,9, 1231475336.0 2009/01/09, 04:28:59.000,102539.0,55401.610,9,9, 1231475339.0 2009/01/09, 04:29:02.000,102542.0,55401.170,9,9, 1231475342.0 2009/01/09, 04:29:05.000,102545.0,55400.770,9,9, 1231475345.0 2009/01/09, 04:29:08.000,102548.0,55400.300,9,9, 1231475348.0 2009/01/09, 04:29:11.000,102551.0,55399.990,9,9, 1231475351.0 2009/01/09, 04:29:14.000,102554.0,55399.740,9,9, 1231475354.0 2009/01/09, 04:29:17.000,102557.0,55399.380,9,9, 1231475357.0 2009/01/09, 04:29:20.000,102560.0,55398.980,9,9, 1231475360.0 2009/01/09, 04:29:23.000,102563.0,55398.670,9,9, 1231475363.0 2009/01/09, 04:29:26.000,102566.0,55398.410,9,9, 1231475366.0 2009/01/09, 04:29:29.000,102569.0,55398.180,9,9, 1231475369.0 2009/01/09, 04:29:32.000,102572.0,55397.990,9,9, 1231475372.0 2009/01/09, 04:29:35.000,102575.0,55397.860,9,9, 1231475375.0 2009/01/09, 04:29:38.000,102578.0,55397.770,9,9, 1231475378.0 2009/01/09, 04:29:41.000,102581.0,55397.760,9,9, 1231475381.0 2009/01/09, 04:29:44.000,102584.0,55397.800,9,9, 1231475384.0 2009/01/09, 04:29:47.000,102587.0,55397.710,9,9, 1231475387.0 2009/01/09, 04:29:50.000,102590.0,55397.690,9,9, 1231475390.0 2009/01/09, 04:29:53.000,102593.0,55397.650,9,9, 1231475393.0 2009/01/09, 04:29:56.000,102596.0,55397.590,9,9, 1231475396.0 2009/01/09, 04:29:59.000,102599.0,55397.690,9,9, 1231475399.0 2009/01/09, 04:30:02.000,102602.0,55397.660,9,9, 1231475402.0 2009/01/09, 04:30:05.000,102605.0,55397.610,9,9, 1231475405.0 2009/01/09, 04:30:08.000,102608.0,55397.610,9,9, 1231475408.0 2009/01/09, 04:30:11.000,102611.0,55397.600,9,9, 1231475411.0 2009/01/09, 04:30:14.000,102614.0,55397.580,9,9, 1231475414.0 2009/01/09, 04:30:17.000,102617.0,55397.550,9,9, 1231475417.0 2009/01/09, 04:30:20.000,102620.0,55397.530,9,9, 1231475420.0 2009/01/09, 04:30:23.000,102623.0,55397.450,9,9, 1231475423.0 2009/01/09, 04:30:26.000,102626.0,55397.400,9,9, 1231475426.0 2009/01/09, 04:30:29.000,102629.0,55397.330,9,9, 1231475429.0 2009/01/09, 04:30:32.000,102632.0,55397.220,9,9, 1231475432.0 2009/01/09, 04:30:35.000,102635.0,55397.100,9,9, 1231475435.0 2009/01/09, 04:30:38.000,102638.0,55397.030,9,9, 1231475438.0 2009/01/09, 04:30:41.000,102641.0,55396.970,9,9, 1231475441.0 2009/01/09, 04:30:44.000,102644.0,55396.890,9,9, 1231475444.0 2009/01/09, 04:30:47.000,102647.0,55396.890,9,9, 1231475447.0 2009/01/09, 04:30:50.000,102650.0,55396.820,9,9, 1231475450.0 2009/01/09, 04:30:53.000,102653.0,55396.910,9,9, 1231475453.0 2009/01/09, 04:30:56.000,102656.0,55397.030,9,9, 1231475456.0 2009/01/09, 04:30:59.000,102659.0,55397.190,9,9, 1231475459.0 2009/01/09, 04:31:02.000,102662.0,55397.400,9,9, 1231475462.0 2009/01/09, 04:31:05.000,102665.0,55397.660,9,9, 1231475465.0 2009/01/09, 04:31:08.000,102668.0,55397.980,9,9, 1231475468.0 2009/01/09, 04:31:11.000,102671.0,55398.300,9,9, 1231475471.0 2009/01/09, 04:31:14.000,102674.0,55398.650,9,9, 1231475474.0 2009/01/09, 04:31:17.000,102677.0,55399.020,9,9, 1231475477.0 2009/01/09, 04:31:20.000,102680.0,55399.350,9,9, 1231475480.0 2009/01/09, 04:31:23.000,102683.0,55399.740,9,9, 1231475483.0 2009/01/09, 04:31:26.000,102686.0,55400.010,9,9, 1231475486.0 2009/01/09, 04:31:29.000,102689.0,55400.250,9,9, 1231475489.0 2009/01/09, 04:31:32.000,102692.0,55400.460,9,9, 1231475492.0 2009/01/09, 04:31:35.000,102695.0,55400.670,9,9, 1231475495.0 2009/01/09, 04:31:38.000,102698.0,55400.830,9,9, 1231475498.0 2009/01/09, 04:31:41.000,102701.0,55400.960,9,9, 1231475501.0 2009/01/09, 04:31:44.000,102704.0,55401.000,9,9, 1231475504.0 2009/01/09, 04:31:47.000,102707.0,55401.150,9,9, 1231475507.0 2009/01/09, 04:31:50.000,102710.0,55401.170,9,9, 1231475510.0 2009/01/09, 04:31:53.000,102713.0,55401.280,9,9, 1231475513.0 2009/01/09, 04:31:56.000,102716.0,55401.380,9,9, 1231475516.0 2009/01/09, 04:31:59.000,102719.0,55401.490,9,9, 1231475519.0 2009/01/09, 04:32:02.000,102722.0,55401.590,9,9, 1231475522.0 2009/01/09, 04:32:05.000,102725.0,55401.870,9,9, 1231475525.0 2009/01/09, 04:32:08.000,102728.0,55402.040,9,9, 1231475528.0 2009/01/09, 04:32:11.000,102731.0,55402.310,9,9, 1231475531.0 2009/01/09, 04:32:14.000,102734.0,55402.480,9,9, 1231475534.0 2009/01/09, 04:32:17.000,102737.0,55402.760,9,9, 1231475537.0 2009/01/09, 04:32:20.000,102740.0,55402.990,9,9, 1231475540.0 2009/01/09, 04:32:23.000,102743.0,55403.160,9,9, 1231475543.0 2009/01/09, 04:32:26.000,102746.0,55403.450,9,9, 1231475546.0 2009/01/09, 04:32:29.000,102749.0,55403.750,9,9, 1231475549.0 2009/01/09, 04:32:32.000,102752.0,55403.950,9,9, 1231475552.0 2009/01/09, 04:32:35.000,102755.0,55404.210,9,9, 1231475555.0 2009/01/09, 04:32:38.000,102758.0,55404.570,9,9, 1231475558.0 2009/01/09, 04:32:41.000,102761.0,55404.820,9,9, 1231475561.0 2009/01/09, 04:32:44.000,102764.0,55405.110,9,9, 1231475564.0 2009/01/09, 04:32:47.000,102767.0,55405.340,9,9, 1231475567.0 2009/01/09, 04:32:50.000,102770.0,55405.600,9,9, 1231475570.0 2009/01/09, 04:32:53.000,102773.0,55405.830,9,9, 1231475573.0 2009/01/09, 04:32:56.000,102776.0,55406.080,9,9, 1231475576.0 2009/01/09, 04:32:59.000,102779.0,55406.250,9,9, 1231475579.0 2009/01/09, 04:33:02.000,102782.0,55406.570,9,9, 1231475582.0 2009/01/09, 04:33:05.000,102785.0,55406.770,9,9, 1231475585.0 2009/01/09, 04:33:08.000,102788.0,55407.060,9,9, 1231475588.0 2009/01/09, 04:33:11.000,102791.0,55407.390,9,9, 1231475591.0 2009/01/09, 04:33:14.000,102794.0,55407.600,9,9, 1231475594.0 2009/01/09, 04:33:17.000,102797.0,55407.830,9,9, 1231475597.0 2009/01/09, 04:33:20.000,102800.0,55408.000,9,9, 1231475600.0 2009/01/09, 04:33:23.000,102803.0,55408.180,9,9, 1231475603.0 2009/01/09, 04:33:26.000,102806.0,55408.310,9,9, 1231475606.0 2009/01/09, 04:33:29.000,102809.0,55408.420,9,9, 1231475609.0 2009/01/09, 04:33:32.000,102812.0,55408.570,9,9, 1231475612.0 2009/01/09, 04:33:35.000,102815.0,55408.670,9,9, 1231475615.0 2009/01/09, 04:33:38.000,102818.0,55408.720,9,9, 1231475618.0 2009/01/09, 04:33:41.000,102821.0,55408.790,9,9, 1231475621.0 2009/01/09, 04:33:44.000,102824.0,55408.860,9,9, 1231475624.0 2009/01/09, 04:33:47.000,102827.0,55408.930,9,9, 1231475627.0 2009/01/09, 04:33:50.000,102830.0,55408.950,9,9, 1231475630.0 2009/01/09, 04:33:53.000,102833.0,55408.930,9,9, 1231475633.0 2009/01/09, 04:33:56.000,102836.0,55408.870,9,9, 1231475636.0 2009/01/09, 04:33:59.000,102839.0,55408.860,9,9, 1231475639.0 2009/01/09, 04:34:02.000,102842.0,55408.810,9,9, 1231475642.0 2009/01/09, 04:34:05.000,102845.0,55408.750,9,9, 1231475645.0 2009/01/09, 04:34:08.000,102848.0,55408.590,9,9, 1231475648.0 2009/01/09, 04:34:11.000,102851.0,55408.460,9,9, 1231475651.0 2009/01/09, 04:34:14.000,102854.0,55408.400,9,9, 1231475654.0 2009/01/09, 04:34:17.000,102857.0,55408.250,9,9, 1231475657.0 2009/01/09, 04:34:20.000,102860.0,55408.120,9,9, 1231475660.0 2009/01/09, 04:34:23.000,102863.0,55407.940,9,9, 1231475663.0 2009/01/09, 04:34:26.000,102866.0,55407.830,9,9, 1231475666.0 2009/01/09, 04:34:29.000,102869.0,55407.730,9,9, 1231475669.0 2009/01/09, 04:34:32.000,102872.0,55407.590,9,9, 1231475672.0 2009/01/09, 04:34:35.000,102875.0,55407.530,9,9, 1231475675.0 2009/01/09, 04:34:38.000,102878.0,55407.470,9,9, 1231475678.0 2009/01/09, 04:34:41.000,102881.0,55407.500,9,9, 1231475681.0 2009/01/09, 04:34:44.000,102884.0,55407.430,9,9, 1231475684.0 2009/01/09, 04:34:47.000,102887.0,55407.460,9,9, 1231475687.0 2009/01/09, 04:34:50.000,102890.0,55407.460,9,9, 1231475690.0 2009/01/09, 04:34:53.000,102893.0,55407.510,9,9, 1231475693.0 2009/01/09, 04:34:56.000,102896.0,55407.580,9,9, 1231475696.0 2009/01/09, 04:34:59.000,102899.0,55407.680,9,9, 1231475699.0 2009/01/09, 04:35:02.000,102902.0,55407.770,9,9, 1231475702.0 2009/01/09, 04:35:05.000,102905.0,55407.860,9,9, 1231475705.0 2009/01/09, 04:35:08.000,102908.0,55408.010,9,9, 1231475708.0 2009/01/09, 04:35:11.000,102911.0,55408.060,9,9, 1231475711.0 2009/01/09, 04:35:14.000,102914.0,55408.220,9,9, 1231475714.0 2009/01/09, 04:35:17.000,102917.0,55408.330,9,9, 1231475717.0 2009/01/09, 04:35:20.000,102920.0,55408.480,9,9, 1231475720.0 2009/01/09, 04:35:23.000,102923.0,55408.600,9,9, 1231475723.0 2009/01/09, 04:35:26.000,102926.0,55408.840,9,9, 1231475726.0 2009/01/09, 04:35:29.000,102929.0,55408.980,9,9, 1231475729.0 2009/01/09, 04:35:32.000,102932.0,55409.230,9,9, 1231475732.0 2009/01/09, 04:35:35.000,102935.0,55409.470,9,9, 1231475735.0 2009/01/09, 04:35:38.000,102938.0,55409.700,9,9, 1231475738.0 2009/01/09, 04:35:41.000,102941.0,55409.970,9,9, 1231475741.0 2009/01/09, 04:35:44.000,102944.0,55410.260,9,9, 1231475744.0 2009/01/09, 04:35:47.000,102947.0,55410.620,9,9, 1231475747.0 2009/01/09, 04:35:50.000,102950.0,55410.910,9,9, 1231475750.0 2009/01/09, 04:35:53.000,102953.0,55411.220,9,9, 1231475753.0 2009/01/09, 04:35:56.000,102956.0,55411.520,9,9, 1231475756.0 2009/01/09, 04:35:59.000,102959.0,55411.840,9,9, 1231475759.0 2009/01/09, 04:36:02.000,102962.0,55412.170,9,9, 1231475762.0 2009/01/09, 04:36:05.000,102965.0,55412.450,9,9, 1231475765.0 2009/01/09, 04:36:08.000,102968.0,55412.720,9,9, 1231475768.0 2009/01/09, 04:36:11.000,102971.0,55412.950,9,9, 1231475771.0 2009/01/09, 04:36:14.000,102974.0,55413.230,9,9, 1231475774.0 2009/01/09, 04:36:17.000,102977.0,55413.600,9,9, 1231475777.0 2009/01/09, 04:36:20.000,102980.0,55413.800,9,9, 1231475780.0 2009/01/09, 04:36:23.000,102983.0,55414.140,9,9, 1231475783.0 2009/01/09, 04:36:26.000,102986.0,55414.370,9,9, 1231475786.0 2009/01/09, 04:36:29.000,102989.0,55414.560,9,9, 1231475789.0 2009/01/09, 04:36:32.000,102992.0,55414.790,9,9, 1231475792.0 2009/01/09, 04:36:35.000,102995.0,55415.070,9,9, 1231475795.0 2009/01/09, 04:36:38.000,102998.0,55415.300,9,9, 1231475798.0 2009/01/09, 04:36:41.000,103001.0,55415.530,9,9, 1231475801.0 2009/01/09, 04:36:44.000,103004.0,55415.820,9,9, 1231475804.0 2009/01/09, 04:36:47.000,103007.0,55416.110,9,9, 1231475807.0 2009/01/09, 04:36:50.000,103010.0,55416.550,9,9, 1231475810.0 2009/01/09, 04:36:53.000,103013.0,55416.990,9,9, 1231475813.0 2009/01/09, 04:36:56.000,103016.0,55417.540,9,9, 1231475816.0 2009/01/09, 04:36:59.000,103019.0,55417.980,9,9, 1231475819.0 2009/01/09, 04:37:02.000,103022.0,55418.440,9,9, 1231475822.0 2009/01/09, 04:37:05.000,103025.0,55418.800,9,9, 1231475825.0 2009/01/09, 04:37:08.000,103028.0,55419.190,9,9, 1231475828.0 2009/01/09, 04:37:11.000,103031.0,55419.600,9,9, 1231475831.0 2009/01/09, 04:37:14.000,103034.0,55420.100,9,9, 1231475834.0 2009/01/09, 04:37:17.000,103037.0,55420.460,9,9, 1231475837.0 2009/01/09, 04:37:20.000,103040.0,55420.860,9,9, 1231475840.0 2009/01/09, 04:37:23.000,103043.0,55421.200,9,9, 1231475843.0 2009/01/09, 04:37:26.000,103046.0,55421.600,9,9, 1231475846.0 2009/01/09, 04:37:29.000,103049.0,55421.990,9,9, 1231475849.0 2009/01/09, 04:37:32.000,103052.0,55422.330,9,9, 1231475852.0 2009/01/09, 04:37:35.000,103055.0,55422.680,9,9, 1231475855.0 2009/01/09, 04:37:38.000,103058.0,55423.010,9,9, 1231475858.0 2009/01/09, 04:37:41.000,103061.0,55423.260,9,9, 1231475861.0 2009/01/09, 04:37:44.000,103064.0,55423.530,9,9, 1231475864.0 2009/01/09, 04:37:47.000,103067.0,55423.840,9,9, 1231475867.0 2009/01/09, 04:37:50.000,103070.0,55424.150,9,9, 1231475870.0 2009/01/09, 04:37:53.000,103073.0,55424.400,9,9, 1231475873.0 2009/01/09, 04:37:56.000,103076.0,55424.750,9,9, 1231475876.0 2009/01/09, 04:37:59.000,103079.0,55425.120,9,9, 1231475879.0 2009/01/09, 04:38:02.000,103082.0,55425.360,9,9, 1231475882.0 2009/01/09, 04:38:05.000,103085.0,55425.600,9,9, 1231475885.0 2009/01/09, 04:38:08.000,103088.0,55426.000,9,9, 1231475888.0 2009/01/09, 04:38:11.000,103091.0,55426.200,9,9, 1231475891.0 2009/01/09, 04:38:14.000,103094.0,55426.530,9,9, 1231475894.0 2009/01/09, 04:38:17.000,103097.0,55426.830,9,9, 1231475897.0 2009/01/09, 04:38:20.000,103100.0,55427.120,9,9, 1231475900.0 2009/01/09, 04:38:23.000,103103.0,55427.430,9,9, 1231475903.0 2009/01/09, 04:38:26.000,103106.0,55427.700,9,9, 1231475906.0 2009/01/09, 04:38:29.000,103109.0,55428.030,9,9, 1231475909.0 2009/01/09, 04:38:32.000,103112.0,55428.400,9,9, 1231475912.0 2009/01/09, 04:38:35.000,103115.0,55428.720,9,9, 1231475915.0 2009/01/09, 04:38:38.000,103118.0,55429.020,9,9, 1231475918.0 2009/01/09, 04:38:41.000,103121.0,55429.330,9,9, 1231475921.0 2009/01/09, 04:38:44.000,103124.0,55429.590,9,9, 1231475924.0 2009/01/09, 04:38:47.000,103127.0,55429.940,9,9, 1231475927.0 2009/01/09, 04:38:50.000,103130.0,55430.250,9,9, 1231475930.0 2009/01/09, 04:38:53.000,103133.0,55430.510,9,9, 1231475933.0 2009/01/09, 04:38:56.000,103136.0,55430.810,9,9, 1231475936.0 2009/01/09, 04:38:59.000,103139.0,55431.150,9,9, 1231475939.0 2009/01/09, 04:39:02.000,103142.0,55431.460,9,9, 1231475942.0 2009/01/09, 04:39:05.000,103145.0,55431.670,9,9, 1231475945.0 2009/01/09, 04:39:08.000,103148.0,55432.010,9,9, 1231475948.0 2009/01/09, 04:39:11.000,103151.0,55432.330,9,9, 1231475951.0 2009/01/09, 04:39:14.000,103154.0,55432.590,9,9, 1231475954.0 2009/01/09, 04:39:17.000,103157.0,55432.830,9,9, 1231475957.0 2009/01/09, 04:39:20.000,103160.0,55433.120,9,9, 1231475960.0 2009/01/09, 04:39:23.000,103163.0,55433.330,9,9, 1231475963.0 2009/01/09, 04:39:26.000,103166.0,55433.540,9,9, 1231475966.0 2009/01/09, 04:39:29.000,103169.0,55433.800,9,9, 1231475969.0 2009/01/09, 04:39:32.000,103172.0,55434.060,9,9, 1231475972.0 2009/01/09, 04:39:35.000,103175.0,55434.290,9,9, 1231475975.0 2009/01/09, 04:39:38.000,103178.0,55434.470,9,9, 1231475978.0 2009/01/09, 04:39:41.000,103181.0,55434.630,9,9, 1231475981.0 2009/01/09, 04:39:44.000,103184.0,55434.860,9,9, 1231475984.0 2009/01/09, 04:39:47.000,103187.0,55435.030,9,9, 1231475987.0 2009/01/09, 04:39:50.000,103190.0,55435.280,9,9, 1231475990.0 2009/01/09, 04:39:53.000,103193.0,55435.570,9,9, 1231475993.0 2009/01/09, 04:39:56.000,103196.0,55435.830,9,9, 1231475996.0 2009/01/09, 04:39:59.000,103199.0,55436.070,9,9, 1231475999.0 2009/01/09, 04:40:02.000,103202.0,55436.310,9,9, 1231476002.0 2009/01/09, 04:40:05.000,103205.0,55436.520,9,9, 1231476005.0 2009/01/09, 04:40:08.000,103208.0,55436.690,9,9, 1231476008.0 2009/01/09, 04:40:11.000,103211.0,55436.990,9,9, 1231476011.0 2009/01/09, 04:40:14.000,103214.0,55437.230,9,9, 1231476014.0 2009/01/09, 04:40:17.000,103217.0,55437.500,9,9, 1231476017.0 2009/01/09, 04:40:20.000,103220.0,55437.710,9,9, 1231476020.0 2009/01/09, 04:40:23.000,103223.0,55437.950,9,9, 1231476023.0 2009/01/09, 04:40:26.000,103226.0,55438.190,9,9, 1231476026.0 2009/01/09, 04:40:29.000,103229.0,55438.310,9,9, 1231476029.0 2009/01/09, 04:40:32.000,103232.0,55438.530,9,9, 1231476032.0 2009/01/09, 04:40:35.000,103235.0,55438.650,9,9, 1231476035.0 2009/01/09, 04:40:38.000,103238.0,55438.810,9,9, 1231476038.0 2009/01/09, 04:40:41.000,103241.0,55438.980,9,9, 1231476041.0 2009/01/09, 04:40:44.000,103244.0,55439.140,9,9, 1231476044.0 2009/01/09, 04:40:47.000,103247.0,55439.250,9,9, 1231476047.0 2009/01/09, 04:40:50.000,103250.0,55439.290,9,9, 1231476050.0 2009/01/09, 04:40:53.000,103253.0,55439.330,9,9, 1231476053.0 2009/01/09, 04:40:56.000,103256.0,55439.360,9,9, 1231476056.0 2009/01/09, 04:40:59.000,103259.0,55439.350,9,9, 1231476059.0 2009/01/09, 04:41:02.000,103262.0,55439.310,9,9, 1231476062.0 2009/01/09, 04:41:05.000,103265.0,55439.320,9,9, 1231476065.0 2009/01/09, 04:41:08.000,103268.0,55439.260,9,9, 1231476068.0 2009/01/09, 04:41:11.000,103271.0,55439.110,9,9, 1231476071.0 2009/01/09, 04:41:14.000,103274.0,55439.000,9,9, 1231476074.0 2009/01/09, 04:41:17.000,103277.0,55438.860,9,9, 1231476077.0 2009/01/09, 04:41:20.000,103280.0,55438.780,9,9, 1231476080.0 2009/01/09, 04:41:23.000,103283.0,55438.650,9,9, 1231476083.0 2009/01/09, 04:41:26.000,103286.0,55438.510,9,9, 1231476086.0 2009/01/09, 04:41:29.000,103289.0,55438.380,9,9, 1231476089.0 2009/01/09, 04:41:32.000,103292.0,55438.190,9,9, 1231476092.0 2009/01/09, 04:41:35.000,103295.0,55438.070,9,9, 1231476095.0 2009/01/09, 04:41:38.000,103298.0,55437.870,9,9, 1231476098.0 2009/01/09, 04:41:41.000,103301.0,55437.730,9,9, 1231476101.0 2009/01/09, 04:41:44.000,103304.0,55437.530,9,9, 1231476104.0 2009/01/09, 04:41:47.000,103307.0,55437.350,9,9, 1231476107.0 2009/01/09, 04:41:50.000,103310.0,55437.110,9,9, 1231476110.0 2009/01/09, 04:41:53.000,103313.0,55436.880,9,9, 1231476113.0 2009/01/09, 04:41:56.000,103316.0,55436.690,9,9, 1231476116.0 2009/01/09, 04:41:59.000,103319.0,55436.500,9,9, 1231476119.0 2009/01/09, 04:42:02.000,103322.0,55436.420,9,9, 1231476122.0 2009/01/09, 04:42:05.000,103325.0,55436.280,9,9, 1231476125.0 2009/01/09, 04:42:08.000,103328.0,55436.100,9,9, 1231476128.0 2009/01/09, 04:42:11.000,103331.0,55436.030,9,9, 1231476131.0 2009/01/09, 04:42:14.000,103334.0,55435.910,9,9, 1231476134.0 2009/01/09, 04:42:17.000,103337.0,55435.950,9,9, 1231476137.0 2009/01/09, 04:42:20.000,103340.0,55435.950,9,9, 1231476140.0 2009/01/09, 04:42:23.000,103343.0,55435.990,9,9, 1231476143.0 2009/01/09, 04:42:26.000,103346.0,55436.240,9,9, 1231476146.0 2009/01/09, 04:42:29.000,103349.0,55436.520,9,9, 1231476149.0 2009/01/09, 04:42:32.000,103352.0,55436.850,9,9, 1231476152.0 2009/01/09, 04:42:35.000,103355.0,55437.170,9,9, 1231476155.0 2009/01/09, 04:42:38.000,103358.0,55437.470,9,9, 1231476158.0 2009/01/09, 04:42:41.000,103361.0,55437.820,9,9, 1231476161.0 2009/01/09, 04:42:44.000,103364.0,55438.180,9,9, 1231476164.0 2009/01/09, 04:42:47.000,103367.0,55438.380,9,9, 1231476167.0 2009/01/09, 04:42:50.000,103370.0,55438.540,9,9, 1231476170.0 2009/01/09, 04:42:53.000,103373.0,55438.610,9,9, 1231476173.0 2009/01/09, 04:42:56.000,103376.0,55438.550,9,9, 1231476176.0 2009/01/09, 04:42:59.000,103379.0,55438.480,9,9, 1231476179.0 2009/01/09, 04:43:02.000,103382.0,55438.470,9,9, 1231476182.0 2009/01/09, 04:43:05.000,103385.0,55438.440,9,9, 1231476185.0 2009/01/09, 04:43:08.000,103388.0,55438.400,9,9, 1231476188.0 2009/01/09, 04:43:11.000,103391.0,55438.380,9,9, 1231476191.0 2009/01/09, 04:43:14.000,103394.0,55438.390,9,9, 1231476194.0 2009/01/09, 04:43:17.000,103397.0,55438.360,9,9, 1231476197.0 2009/01/09, 04:43:20.000,103400.0,55438.470,9,9, 1231476200.0 2009/01/09, 04:43:23.000,103403.0,55438.450,9,9, 1231476203.0 2009/01/09, 04:43:26.000,103406.0,55438.470,9,9, 1231476206.0 2009/01/09, 04:43:29.000,103409.0,55438.470,9,9, 1231476209.0 2009/01/09, 04:43:32.000,103412.0,55438.530,9,9, 1231476212.0 2009/01/09, 04:43:35.000,103415.0,55438.550,9,9, 1231476215.0 2009/01/09, 04:43:38.000,103418.0,55438.610,9,9, 1231476218.0 2009/01/09, 04:43:41.000,103421.0,55438.650,9,9, 1231476221.0 2009/01/09, 04:43:44.000,103424.0,55438.720,9,9, 1231476224.0 2009/01/09, 04:43:47.000,103427.0,55438.740,9,9, 1231476227.0 2009/01/09, 04:43:50.000,103430.0,55438.860,9,9, 1231476230.0 2009/01/09, 04:43:53.000,103433.0,55438.940,9,9, 1231476233.0 2009/01/09, 04:43:56.000,103436.0,55439.100,9,9, 1231476236.0 2009/01/09, 04:43:59.000,103439.0,55439.210,9,9, 1231476239.0 2009/01/09, 04:44:02.000,103442.0,55439.410,9,9, 1231476242.0 2009/01/09, 04:44:05.000,103445.0,55439.670,9,9, 1231476245.0 2009/01/09, 04:44:08.000,103448.0,55439.830,9,9, 1231476248.0 2009/01/09, 04:44:11.000,103451.0,55440.070,9,9, 1231476251.0 2009/01/09, 04:44:14.000,103454.0,55440.130,9,9, 1231476254.0 2009/01/09, 04:44:17.000,103457.0,55440.210,9,9, 1231476257.0 2009/01/09, 04:44:20.000,103460.0,55440.230,9,9, 1231476260.0 2009/01/09, 04:44:23.000,103463.0,55440.210,9,9, 1231476263.0 2009/01/09, 04:44:26.000,103466.0,55440.100,9,9, 1231476266.0 2009/01/09, 04:44:29.000,103469.0,55439.890,9,9, 1231476269.0 2009/01/09, 04:44:32.000,103472.0,55439.650,9,9, 1231476272.0 2009/01/09, 04:44:35.000,103475.0,55439.340,9,9, 1231476275.0 2009/01/09, 04:44:38.000,103478.0,55438.940,9,9, 1231476278.0 2009/01/09, 04:44:41.000,103481.0,55438.540,9,9, 1231476281.0 2009/01/09, 04:44:44.000,103484.0,55438.080,9,9, 1231476284.0 2009/01/09, 04:44:47.000,103487.0,55437.560,9,9, 1231476287.0 2009/01/09, 04:44:50.000,103490.0,55437.060,9,9, 1231476290.0 2009/01/09, 04:44:53.000,103493.0,55436.600,9,9, 1231476293.0 2009/01/09, 04:44:56.000,103496.0,55436.130,9,9, 1231476296.0 2009/01/09, 04:44:59.000,103499.0,55435.720,9,9, 1231476299.0 2009/01/09, 04:45:02.000,103502.0,55435.230,9,9, 1231476302.0 2009/01/09, 04:45:05.000,103505.0,55434.740,9,9, 1231476305.0 2009/01/09, 04:45:08.000,103508.0,55434.330,9,9, 1231476308.0 2009/01/09, 04:45:11.000,103511.0,55433.860,9,9, 1231476311.0 2009/01/09, 04:45:14.000,103514.0,55433.500,9,9, 1231476314.0 2009/01/09, 04:45:17.000,103517.0,55433.050,9,9, 1231476317.0 2009/01/09, 04:45:20.000,103520.0,55432.680,9,9, 1231476320.0 2009/01/09, 04:45:23.000,103523.0,55432.320,9,9, 1231476323.0 2009/01/09, 04:45:26.000,103526.0,55431.900,9,9, 1231476326.0 2009/01/09, 04:45:29.000,103529.0,55431.540,9,9, 1231476329.0 2009/01/09, 04:45:32.000,103532.0,55431.140,9,9, 1231476332.0 2009/01/09, 04:45:35.000,103535.0,55430.700,9,9, 1231476335.0 2009/01/09, 04:45:38.000,103538.0,55430.260,9,9, 1231476338.0 2009/01/09, 04:45:41.000,103541.0,55429.800,9,9, 1231476341.0 2009/01/09, 04:45:44.000,103544.0,55429.470,9,9, 1231476344.0 2009/01/09, 04:45:47.000,103547.0,55429.130,9,9, 1231476347.0 2009/01/09, 04:45:50.000,103550.0,55428.860,9,9, 1231476350.0 2009/01/09, 04:45:53.000,103553.0,55428.660,9,9, 1231476353.0 2009/01/09, 04:45:56.000,103556.0,55428.500,9,9, 1231476356.0 2009/01/09, 04:45:59.000,103559.0,55428.310,9,9, 1231476359.0 2009/01/09, 04:46:02.000,103562.0,55428.240,9,9, 1231476362.0 2009/01/09, 04:46:05.000,103565.0,55428.110,9,9, 1231476365.0 2009/01/09, 04:46:08.000,103568.0,55428.120,9,9, 1231476368.0 2009/01/09, 04:46:11.000,103571.0,55428.080,9,9, 1231476371.0 2009/01/09, 04:46:14.000,103574.0,55428.110,9,9, 1231476374.0 2009/01/09, 04:46:17.000,103577.0,55428.140,9,9, 1231476377.0 2009/01/09, 04:46:20.000,103580.0,55428.310,9,9, 1231476380.0 2009/01/09, 04:46:23.000,103583.0,55428.400,9,9, 1231476383.0 2009/01/09, 04:46:26.000,103586.0,55428.570,9,9, 1231476386.0 2009/01/09, 04:46:29.000,103589.0,55428.690,9,9, 1231476389.0 2009/01/09, 04:46:32.000,103592.0,55428.760,9,9, 1231476392.0 2009/01/09, 04:46:35.000,103595.0,55428.870,9,9, 1231476395.0 2009/01/09, 04:46:38.000,103598.0,55428.960,9,9, 1231476398.0 2009/01/09, 04:46:41.000,103601.0,55428.940,9,9, 1231476401.0 2009/01/09, 04:46:44.000,103604.0,55429.000,9,9, 1231476404.0 2009/01/09, 04:46:47.000,103607.0,55429.030,9,9, 1231476407.0 2009/01/09, 04:46:50.000,103610.0,55429.020,9,9, 1231476410.0 2009/01/09, 04:46:53.000,103613.0,55429.040,9,9, 1231476413.0 2009/01/09, 04:46:56.000,103616.0,55429.120,9,9, 1231476416.0 2009/01/09, 04:46:59.000,103619.0,55429.090,9,9, 1231476419.0 2009/01/09, 04:47:02.000,103622.0,55429.140,9,9, 1231476422.0 2009/01/09, 04:47:05.000,103625.0,55429.160,9,9, 1231476425.0 2009/01/09, 04:47:08.000,103628.0,55429.200,9,9, 1231476428.0 2009/01/09, 04:47:11.000,103631.0,55429.280,9,9, 1231476431.0 2009/01/09, 04:47:14.000,103634.0,55429.400,9,9, 1231476434.0 2009/01/09, 04:47:17.000,103637.0,55429.570,9,9, 1231476437.0 2009/01/09, 04:47:20.000,103640.0,55429.640,9,9, 1231476440.0 2009/01/09, 04:47:23.000,103643.0,55429.800,9,9, 1231476443.0 2009/01/09, 04:47:26.000,103646.0,55429.870,9,9, 1231476446.0 2009/01/09, 04:47:29.000,103649.0,55429.970,9,9, 1231476449.0 2009/01/09, 04:47:32.000,103652.0,55429.970,9,9, 1231476452.0 2009/01/09, 04:47:35.000,103655.0,55429.980,9,9, 1231476455.0 2009/01/09, 04:47:38.000,103658.0,55430.000,9,9, 1231476458.0 2009/01/09, 04:47:41.000,103661.0,55430.060,9,9, 1231476461.0 2009/01/09, 04:47:44.000,103664.0,55430.120,9,9, 1231476464.0 2009/01/09, 04:47:47.000,103667.0,55430.180,9,9, 1231476467.0 2009/01/09, 04:47:50.000,103670.0,55430.240,9,9, 1231476470.0 2009/01/09, 04:47:53.000,103673.0,55430.280,9,9, 1231476473.0 2009/01/09, 04:47:56.000,103676.0,55430.320,9,9, 1231476476.0 2009/01/09, 04:47:59.000,103679.0,55430.390,9,9, 1231476479.0 2009/01/09, 04:48:02.000,103682.0,55430.500,9,9, 1231476482.0 2009/01/09, 04:48:05.000,103685.0,55430.510,9,9, 1231476485.0 2009/01/09, 04:48:08.000,103688.0,55430.510,9,9, 1231476488.0 2009/01/09, 04:48:11.000,103691.0,55430.520,9,9, 1231476491.0 2009/01/09, 04:48:14.000,103694.0,55430.550,9,9, 1231476494.0 2009/01/09, 04:48:17.000,103697.0,55430.540,9,9, 1231476497.0 2009/01/09, 04:48:20.000,103700.0,55430.510,9,9, 1231476500.0 2009/01/09, 04:48:23.000,103703.0,55430.450,9,9, 1231476503.0 2009/01/09, 04:48:26.000,103706.0,55430.420,9,9, 1231476506.0 2009/01/09, 04:48:29.000,103709.0,55430.320,9,9, 1231476509.0 2009/01/09, 04:48:32.000,103712.0,55430.220,9,9, 1231476512.0 2009/01/09, 04:48:35.000,103715.0,55430.120,9,9, 1231476515.0 2009/01/09, 04:48:38.000,103718.0,55430.060,9,9, 1231476518.0 2009/01/09, 04:48:41.000,103721.0,55429.950,9,9, 1231476521.0 2009/01/09, 04:48:44.000,103724.0,55429.930,9,9, 1231476524.0 2009/01/09, 04:48:47.000,103727.0,55429.820,9,9, 1231476527.0 2009/01/09, 04:48:50.000,103730.0,55429.790,9,9, 1231476530.0 2009/01/09, 04:48:53.000,103733.0,55429.670,9,9, 1231476533.0 2009/01/09, 04:48:56.000,103736.0,55429.550,9,9, 1231476536.0 2009/01/09, 04:48:59.000,103739.0,55429.360,9,9, 1231476539.0 2009/01/09, 04:49:02.000,103742.0,55429.220,9,9, 1231476542.0 2009/01/09, 04:49:05.000,103745.0,55429.090,9,9, 1231476545.0 2009/01/09, 04:49:08.000,103748.0,55428.940,9,9, 1231476548.0 2009/01/09, 04:49:11.000,103751.0,55428.800,9,9, 1231476551.0 2009/01/09, 04:49:14.000,103754.0,55428.680,9,9, 1231476554.0 2009/01/09, 04:49:17.000,103757.0,55428.550,9,9, 1231476557.0 2009/01/09, 04:49:20.000,103760.0,55428.370,9,9, 1231476560.0 2009/01/09, 04:49:23.000,103763.0,55428.250,9,9, 1231476563.0 2009/01/09, 04:49:26.000,103766.0,55428.130,9,9, 1231476566.0 2009/01/09, 04:49:29.000,103769.0,55427.930,9,9, 1231476569.0 2009/01/09, 04:49:32.000,103772.0,55427.830,9,9, 1231476572.0 2009/01/09, 04:49:35.000,103775.0,55427.700,9,9, 1231476575.0 2009/01/09, 04:49:38.000,103778.0,55427.500,9,9, 1231476578.0 2009/01/09, 04:49:41.000,103781.0,55427.320,9,9, 1231476581.0 2009/01/09, 04:49:44.000,103784.0,55427.140,9,9, 1231476584.0 2009/01/09, 04:49:47.000,103787.0,55426.930,9,9, 1231476587.0 2009/01/09, 04:49:50.000,103790.0,55426.650,9,9, 1231476590.0 2009/01/09, 04:49:53.000,103793.0,55426.490,9,9, 1231476593.0 2009/01/09, 04:49:56.000,103796.0,55426.280,9,9, 1231476596.0 2009/01/09, 04:49:59.000,103799.0,55426.080,9,9, 1231476599.0 2009/01/09, 04:50:02.000,103802.0,55425.870,9,9, 1231476602.0 2009/01/09, 04:50:05.000,103805.0,55425.660,9,9, 1231476605.0 2009/01/09, 04:50:08.000,103808.0,55425.560,9,9, 1231476608.0 2009/01/09, 04:50:11.000,103811.0,55425.370,9,9, 1231476611.0 2009/01/09, 04:50:14.000,103814.0,55425.250,9,9, 1231476614.0 2009/01/09, 04:50:17.000,103817.0,55425.160,9,9, 1231476617.0 2009/01/09, 04:50:20.000,103820.0,55425.070,9,9, 1231476620.0 2009/01/09, 04:50:23.000,103823.0,55425.070,9,9, 1231476623.0 2009/01/09, 04:50:26.000,103826.0,55425.090,9,9, 1231476626.0 2009/01/09, 04:50:29.000,103829.0,55425.130,9,9, 1231476629.0 2009/01/09, 04:50:32.000,103832.0,55425.120,9,9, 1231476632.0 2009/01/09, 04:50:35.000,103835.0,55425.190,9,9, 1231476635.0 2009/01/09, 04:50:38.000,103838.0,55425.260,9,9, 1231476638.0 2009/01/09, 04:50:41.000,103841.0,55425.350,9,9, 1231476641.0 2009/01/09, 04:50:44.000,103844.0,55425.450,9,9, 1231476644.0 2009/01/09, 04:50:47.000,103847.0,55425.620,9,9, 1231476647.0 2009/01/09, 04:50:50.000,103850.0,55425.830,9,9, 1231476650.0 2009/01/09, 04:50:53.000,103853.0,55426.020,9,9, 1231476653.0 2009/01/09, 04:50:56.000,103856.0,55426.190,9,9, 1231476656.0 2009/01/09, 04:50:59.000,103859.0,55426.300,9,9, 1231476659.0 2009/01/09, 04:51:02.000,103862.0,55426.400,9,9, 1231476662.0 2009/01/09, 04:51:05.000,103865.0,55426.580,9,9, 1231476665.0 2009/01/09, 04:51:08.000,103868.0,55426.690,9,9, 1231476668.0 2009/01/09, 04:51:11.000,103871.0,55426.850,9,9, 1231476671.0 2009/01/09, 04:51:14.000,103874.0,55427.000,9,9, 1231476674.0 2009/01/09, 04:51:17.000,103877.0,55427.120,9,9, 1231476677.0 2009/01/09, 04:51:20.000,103880.0,55427.230,9,9, 1231476680.0 2009/01/09, 04:51:23.000,103883.0,55427.360,9,9, 1231476683.0 2009/01/09, 04:51:26.000,103886.0,55427.380,9,9, 1231476686.0 2009/01/09, 04:51:29.000,103889.0,55427.480,9,9, 1231476689.0 2009/01/09, 04:51:32.000,103892.0,55427.540,9,9, 1231476692.0 2009/01/09, 04:51:35.000,103895.0,55427.570,9,9, 1231476695.0 2009/01/09, 04:51:38.000,103898.0,55427.630,9,9, 1231476698.0 2009/01/09, 04:51:41.000,103901.0,55427.700,9,9, 1231476701.0 2009/01/09, 04:51:44.000,103904.0,55427.740,9,9, 1231476704.0 2009/01/09, 04:51:47.000,103907.0,55427.740,9,9, 1231476707.0 2009/01/09, 04:51:50.000,103910.0,55427.780,9,9, 1231476710.0 2009/01/09, 04:51:53.000,103913.0,55427.830,9,9, 1231476713.0 2009/01/09, 04:51:56.000,103916.0,55427.860,9,9, 1231476716.0 2009/01/09, 04:51:59.000,103919.0,55427.930,9,9, 1231476719.0 2009/01/09, 04:52:02.000,103922.0,55428.030,9,9, 1231476722.0 2009/01/09, 04:52:05.000,103925.0,55428.110,9,9, 1231476725.0 2009/01/09, 04:52:08.000,103928.0,55428.270,9,9, 1231476728.0 2009/01/09, 04:52:11.000,103931.0,55428.430,9,9, 1231476731.0 2009/01/09, 04:52:14.000,103934.0,55428.580,9,9, 1231476734.0 2009/01/09, 04:52:17.000,103937.0,55428.740,9,9, 1231476737.0 2009/01/09, 04:52:20.000,103940.0,55428.980,9,9, 1231476740.0 2009/01/09, 04:52:23.000,103943.0,55429.170,9,9, 1231476743.0 2009/01/09, 04:52:26.000,103946.0,55429.340,9,9, 1231476746.0 2009/01/09, 04:52:29.000,103949.0,55429.540,9,9, 1231476749.0 2009/01/09, 04:52:32.000,103952.0,55429.790,9,9, 1231476752.0 2009/01/09, 04:52:35.000,103955.0,55430.040,9,9, 1231476755.0 2009/01/09, 04:52:38.000,103958.0,55430.280,9,9, 1231476758.0 2009/01/09, 04:52:41.000,103961.0,55430.600,9,9, 1231476761.0 2009/01/09, 04:52:44.000,103964.0,55430.880,9,9, 1231476764.0 2009/01/09, 04:52:47.000,103967.0,55431.210,9,9, 1231476767.0 2009/01/09, 04:52:50.000,103970.0,55431.550,9,9, 1231476770.0 2009/01/09, 04:52:53.000,103973.0,55431.860,9,9, 1231476773.0 2009/01/09, 04:52:56.000,103976.0,55432.240,9,9, 1231476776.0 2009/01/09, 04:52:59.000,103979.0,55432.540,9,9, 1231476779.0 2009/01/09, 04:53:02.000,103982.0,55432.930,9,9, 1231476782.0 2009/01/09, 04:53:05.000,103985.0,55433.210,9,9, 1231476785.0 2009/01/09, 04:53:08.000,103988.0,55433.500,9,9, 1231476788.0 2009/01/09, 04:53:11.000,103991.0,55433.900,9,9, 1231476791.0 2009/01/09, 04:53:14.000,103994.0,55434.200,9,9, 1231476794.0 2009/01/09, 04:53:17.000,103997.0,55434.480,9,9, 1231476797.0 2009/01/09, 04:53:20.000,104000.0,55434.730,9,9, 1231476800.0 2009/01/09, 04:53:23.000,104003.0,55435.040,9,9, 1231476803.0 2009/01/09, 04:53:26.000,104006.0,55435.340,9,9, 1231476806.0 2009/01/09, 04:53:29.000,104009.0,55435.610,9,9, 1231476809.0 2009/01/09, 04:53:32.000,104012.0,55435.860,9,9, 1231476812.0 2009/01/09, 04:53:35.000,104015.0,55436.160,9,9, 1231476815.0 2009/01/09, 04:53:38.000,104018.0,55436.400,9,9, 1231476818.0 2009/01/09, 04:53:41.000,104021.0,55436.660,9,9, 1231476821.0 2009/01/09, 04:53:44.000,104024.0,55436.940,9,9, 1231476824.0 2009/01/09, 04:53:47.000,104027.0,55437.180,9,9, 1231476827.0 2009/01/09, 04:53:50.000,104030.0,55437.380,9,9, 1231476830.0 2009/01/09, 04:53:53.000,104033.0,55437.570,9,9, 1231476833.0 2009/01/09, 04:53:56.000,104036.0,55437.760,9,9, 1231476836.0 2009/01/09, 04:53:59.000,104039.0,55437.830,9,9, 1231476839.0 2009/01/09, 04:54:02.000,104042.0,55437.960,9,9, 1231476842.0 2009/01/09, 04:54:05.000,104045.0,55438.050,9,9, 1231476845.0 2009/01/09, 04:54:08.000,104048.0,55438.140,9,9, 1231476848.0 2009/01/09, 04:54:11.000,104051.0,55438.210,9,9, 1231476851.0 2009/01/09, 04:54:14.000,104054.0,55438.300,9,9, 1231476854.0 2009/01/09, 04:54:17.000,104057.0,55438.320,9,9, 1231476857.0 2009/01/09, 04:54:20.000,104060.0,55438.390,9,9, 1231476860.0 2009/01/09, 04:54:23.000,104063.0,55438.360,9,9, 1231476863.0 2009/01/09, 04:54:26.000,104066.0,55438.400,9,9, 1231476866.0 2009/01/09, 04:54:29.000,104069.0,55438.360,9,9, 1231476869.0 2009/01/09, 04:54:32.000,104072.0,55438.400,9,9, 1231476872.0 2009/01/09, 04:54:35.000,104075.0,55438.410,9,9, 1231476875.0 2009/01/09, 04:54:38.000,104078.0,55438.400,9,9, 1231476878.0 2009/01/09, 04:54:41.000,104081.0,55438.440,9,9, 1231476881.0 2009/01/09, 04:54:44.000,104084.0,55438.470,9,9, 1231476884.0 2009/01/09, 04:54:47.000,104087.0,55438.550,9,9, 1231476887.0 2009/01/09, 04:54:50.000,104090.0,55438.570,9,9, 1231476890.0 2009/01/09, 04:54:53.000,104093.0,55438.570,9,9, 1231476893.0 2009/01/09, 04:54:56.000,104096.0,55438.630,9,9, 1231476896.0 2009/01/09, 04:54:59.000,104099.0,55438.710,9,9, 1231476899.0 2009/01/09, 04:55:02.000,104102.0,55438.740,9,9, 1231476902.0 2009/01/09, 04:55:05.000,104105.0,55438.800,9,9, 1231476905.0 2009/01/09, 04:55:08.000,104108.0,55438.850,9,9, 1231476908.0 2009/01/09, 04:55:11.000,104111.0,55438.890,9,9, 1231476911.0 2009/01/09, 04:55:14.000,104114.0,55438.900,9,9, 1231476914.0 2009/01/09, 04:55:17.000,104117.0,55438.910,9,9, 1231476917.0 2009/01/09, 04:55:20.000,104120.0,55438.960,9,9, 1231476920.0 2009/01/09, 04:55:23.000,104123.0,55439.000,9,9, 1231476923.0 2009/01/09, 04:55:26.000,104126.0,55438.980,9,9, 1231476926.0 2009/01/09, 04:55:29.000,104129.0,55439.090,9,9, 1231476929.0 2009/01/09, 04:55:32.000,104132.0,55439.110,9,9, 1231476932.0 2009/01/09, 04:55:35.000,104135.0,55439.080,9,9, 1231476935.0 2009/01/09, 04:55:38.000,104138.0,55439.090,9,9, 1231476938.0 2009/01/09, 04:55:41.000,104141.0,55439.090,9,9, 1231476941.0 2009/01/09, 04:55:44.000,104144.0,55439.100,9,9, 1231476944.0 2009/01/09, 04:55:47.000,104147.0,55438.990,9,9, 1231476947.0 2009/01/09, 04:55:50.000,104150.0,55439.000,9,9, 1231476950.0 2009/01/09, 04:55:53.000,104153.0,55439.000,9,9, 1231476953.0 2009/01/09, 04:55:56.000,104156.0,55438.910,9,9, 1231476956.0 2009/01/09, 04:55:59.000,104159.0,55438.880,9,9, 1231476959.0 2009/01/09, 04:56:02.000,104162.0,55438.850,9,9, 1231476962.0 2009/01/09, 04:56:05.000,104165.0,55438.760,9,9, 1231476965.0 2009/01/09, 04:56:08.000,104168.0,55438.660,9,9, 1231476968.0 2009/01/09, 04:56:11.000,104171.0,55438.570,9,9, 1231476971.0 2009/01/09, 04:56:14.000,104174.0,55438.510,9,9, 1231476974.0 2009/01/09, 04:56:17.000,104177.0,55438.450,9,9, 1231476977.0 2009/01/09, 04:56:20.000,104180.0,55438.330,9,9, 1231476980.0 2009/01/09, 04:56:23.000,104183.0,55438.170,9,9, 1231476983.0 2009/01/09, 04:56:26.000,104186.0,55438.100,9,9, 1231476986.0 2009/01/09, 04:56:29.000,104189.0,55437.900,9,9, 1231476989.0 2009/01/09, 04:56:32.000,104192.0,55437.770,9,9, 1231476992.0 2009/01/09, 04:56:35.000,104195.0,55437.550,9,9, 1231476995.0 2009/01/09, 04:56:38.000,104198.0,55437.420,9,9, 1231476998.0 2009/01/09, 04:56:41.000,104201.0,55437.230,9,9, 1231477001.0 2009/01/09, 04:56:44.000,104204.0,55437.040,9,9, 1231477004.0 2009/01/09, 04:56:47.000,104207.0,55436.790,9,9, 1231477007.0 2009/01/09, 04:56:50.000,104210.0,55436.590,9,9, 1231477010.0 2009/01/09, 04:56:53.000,104213.0,55436.340,9,9, 1231477013.0 2009/01/09, 04:56:56.000,104216.0,55436.010,9,9, 1231477016.0 2009/01/09, 04:56:59.000,104219.0,55435.730,9,9, 1231477019.0 2009/01/09, 04:57:02.000,104222.0,55435.390,9,9, 1231477022.0 2009/01/09, 04:57:05.000,104225.0,55435.050,9,9, 1231477025.0 2009/01/09, 04:57:08.000,104228.0,55434.770,9,9, 1231477028.0 2009/01/09, 04:57:11.000,104231.0,55434.460,9,9, 1231477031.0 2009/01/09, 04:57:14.000,104234.0,55434.110,9,9, 1231477034.0 2009/01/09, 04:57:17.000,104237.0,55433.800,9,9, 1231477037.0 2009/01/09, 04:57:20.000,104240.0,55433.440,9,9, 1231477040.0 2009/01/09, 04:57:23.000,104243.0,55433.140,9,9, 1231477043.0 2009/01/09, 04:57:26.000,104246.0,55432.710,9,9, 1231477046.0 2009/01/09, 04:57:29.000,104249.0,55432.390,9,9, 1231477049.0 2009/01/09, 04:57:32.000,104252.0,55432.110,9,9, 1231477052.0 2009/01/09, 04:57:35.000,104255.0,55431.800,9,9, 1231477055.0 2009/01/09, 04:57:38.000,104258.0,55431.530,9,9, 1231477058.0 2009/01/09, 04:57:41.000,104261.0,55431.250,9,9, 1231477061.0 2009/01/09, 04:57:44.000,104264.0,55430.960,9,9, 1231477064.0 2009/01/09, 04:57:47.000,104267.0,55430.670,9,9, 1231477067.0 2009/01/09, 04:57:50.000,104270.0,55430.370,9,9, 1231477070.0 2009/01/09, 04:57:53.000,104273.0,55430.140,9,9, 1231477073.0 2009/01/09, 04:57:56.000,104276.0,55429.920,9,9, 1231477076.0 2009/01/09, 04:57:59.000,104279.0,55429.670,9,9, 1231477079.0 2009/01/09, 04:58:02.000,104282.0,55429.490,9,9, 1231477082.0 2009/01/09, 04:58:05.000,104285.0,55429.320,9,9, 1231477085.0 2009/01/09, 04:58:08.000,104288.0,55429.150,9,9, 1231477088.0 2009/01/09, 04:58:11.000,104291.0,55428.990,9,9, 1231477091.0 2009/01/09, 04:58:14.000,104294.0,55428.810,9,9, 1231477094.0 2009/01/09, 04:58:17.000,104297.0,55428.710,9,9, 1231477097.0 2009/01/09, 04:58:20.000,104300.0,55428.520,9,9, 1231477100.0 2009/01/09, 04:58:23.000,104303.0,55428.390,9,9, 1231477103.0 2009/01/09, 04:58:26.000,104306.0,55428.240,9,9, 1231477106.0 2009/01/09, 04:58:29.000,104309.0,55428.230,9,9, 1231477109.0 2009/01/09, 04:58:32.000,104312.0,55428.060,9,9, 1231477112.0 2009/01/09, 04:58:35.000,104315.0,55427.960,9,9, 1231477115.0 2009/01/09, 04:58:38.000,104318.0,55427.880,9,9, 1231477118.0 2009/01/09, 04:58:41.000,104321.0,55427.890,9,9, 1231477121.0 2009/01/09, 04:58:44.000,104324.0,55427.850,9,9, 1231477124.0 2009/01/09, 04:58:47.000,104327.0,55427.870,9,9, 1231477127.0 2009/01/09, 04:58:50.000,104330.0,55427.860,9,9, 1231477130.0 2009/01/09, 04:58:53.000,104333.0,55427.880,9,9, 1231477133.0 2009/01/09, 04:58:56.000,104336.0,55428.010,9,9, 1231477136.0 2009/01/09, 04:58:59.000,104339.0,55428.030,9,9, 1231477139.0 2009/01/09, 04:59:02.000,104342.0,55428.080,9,9, 1231477142.0 2009/01/09, 04:59:05.000,104345.0,55428.110,9,9, 1231477145.0 2009/01/09, 04:59:08.000,104348.0,55428.170,9,9, 1231477148.0 2009/01/09, 04:59:11.000,104351.0,55428.280,9,9, 1231477151.0 2009/01/09, 04:59:14.000,104354.0,55428.380,9,9, 1231477154.0 2009/01/09, 04:59:17.000,104357.0,55428.440,9,9, 1231477157.0 2009/01/09, 04:59:20.000,104360.0,55428.480,9,9, 1231477160.0 2009/01/09, 04:59:23.000,104363.0,55428.540,9,9, 1231477163.0 2009/01/09, 04:59:26.000,104366.0,55428.600,9,9, 1231477166.0 2009/01/09, 04:59:29.000,104369.0,55428.620,9,9, 1231477169.0 2009/01/09, 04:59:32.000,104372.0,55428.690,9,9, 1231477172.0 2009/01/09, 04:59:35.000,104375.0,55428.750,9,9, 1231477175.0 2009/01/09, 04:59:38.000,104378.0,55428.780,9,9, 1231477178.0 2009/01/09, 04:59:41.000,104381.0,55428.910,9,9, 1231477181.0 2009/01/09, 04:59:44.000,104384.0,55428.970,9,9, 1231477184.0 2009/01/09, 04:59:47.000,104387.0,55429.010,9,9, 1231477187.0 2009/01/09, 04:59:50.000,104390.0,55429.120,9,9, 1231477190.0 2009/01/09, 04:59:53.000,104393.0,55429.180,9,9, 1231477193.0 2009/01/09, 04:59:56.000,104396.0,55429.240,9,9, 1231477196.0 2009/01/09, 04:59:59.000,104399.0,55429.270,9,9, 1231477199.0 2009/01/09, 05:00:02.000,104402.0,55429.340,9,9, 1231477202.0 2009/01/09, 05:00:05.000,104405.0,55429.320,9,9, 1231477205.0 2009/01/09, 05:00:08.000,104408.0,55429.350,9,9, 1231477208.0 2009/01/09, 05:00:11.000,104411.0,55429.330,9,9, 1231477211.0 2009/01/09, 05:00:14.000,104414.0,55429.400,9,9, 1231477214.0 2009/01/09, 05:00:17.000,104417.0,55429.420,9,9, 1231477217.0 2009/01/09, 05:00:20.000,104420.0,55429.490,9,9, 1231477220.0 2009/01/09, 05:00:23.000,104423.0,55429.550,9,9, 1231477223.0 2009/01/09, 05:00:26.000,104426.0,55429.570,9,9, 1231477226.0 2009/01/09, 05:00:29.000,104429.0,55429.650,9,9, 1231477229.0 2009/01/09, 05:00:32.000,104432.0,55429.690,9,9, 1231477232.0 2009/01/09, 05:00:35.000,104435.0,55429.730,9,9, 1231477235.0 2009/01/09, 05:00:38.000,104438.0,55429.770,9,9, 1231477238.0 2009/01/09, 05:00:41.000,104441.0,55429.770,9,9, 1231477241.0 2009/01/09, 05:00:44.000,104444.0,55429.720,9,9, 1231477244.0 2009/01/09, 05:00:47.000,104447.0,55429.710,9,9, 1231477247.0 2009/01/09, 05:00:50.000,104450.0,55429.700,9,9, 1231477250.0 2009/01/09, 05:00:53.000,104453.0,55429.610,9,9, 1231477253.0 2009/01/09, 05:00:56.000,104456.0,55429.550,9,9, 1231477256.0 2009/01/09, 05:00:59.000,104459.0,55429.540,9,9, 1231477259.0 2009/01/09, 05:01:02.000,104462.0,55429.520,9,9, 1231477262.0 2009/01/09, 05:01:05.000,104465.0,55429.440,9,9, 1231477265.0 2009/01/09, 05:01:08.000,104468.0,55429.390,9,9, 1231477268.0 2009/01/09, 05:01:11.000,104471.0,55429.280,9,9, 1231477271.0 2009/01/09, 05:01:14.000,104474.0,55429.250,9,9, 1231477274.0 2009/01/09, 05:01:17.000,104477.0,55429.180,9,9, 1231477277.0 2009/01/09, 05:01:20.000,104480.0,55429.170,9,9, 1231477280.0 2009/01/09, 05:01:23.000,104483.0,55429.160,9,9, 1231477283.0 2009/01/09, 05:01:26.000,104486.0,55429.170,9,9, 1231477286.0 2009/01/09, 05:01:29.000,104489.0,55429.120,9,9, 1231477289.0 2009/01/09, 05:01:32.000,104492.0,55429.220,9,9, 1231477292.0 2009/01/09, 05:01:35.000,104495.0,55429.220,9,9, 1231477295.0 2009/01/09, 05:01:38.000,104498.0,55429.210,9,9, 1231477298.0 2009/01/09, 05:01:41.000,104501.0,55429.190,9,9, 1231477301.0 2009/01/09, 05:01:44.000,104504.0,55429.210,9,9, 1231477304.0 2009/01/09, 05:01:47.000,104507.0,55429.270,9,9, 1231477307.0 2009/01/09, 05:01:50.000,104510.0,55429.290,9,9, 1231477310.0 2009/01/09, 05:01:53.000,104513.0,55429.320,9,9, 1231477313.0 2009/01/09, 05:01:56.000,104516.0,55429.290,9,9, 1231477316.0 2009/01/09, 05:01:59.000,104519.0,55429.300,9,9, 1231477319.0 2009/01/09, 05:02:02.000,104522.0,55429.390,9,9, 1231477322.0 2009/01/09, 05:02:05.000,104525.0,55429.420,9,9, 1231477325.0 2009/01/09, 05:02:08.000,104528.0,55429.460,9,9, 1231477328.0 2009/01/09, 05:02:11.000,104531.0,55429.500,9,9, 1231477331.0 2009/01/09, 05:02:14.000,104534.0,55429.550,9,9, 1231477334.0 2009/01/09, 05:02:17.000,104537.0,55429.600,9,9, 1231477337.0 2009/01/09, 05:02:20.000,104540.0,55429.670,9,9, 1231477340.0 2009/01/09, 05:02:23.000,104543.0,55429.690,9,9, 1231477343.0 2009/01/09, 05:02:26.000,104546.0,55429.720,9,9, 1231477346.0 2009/01/09, 05:02:29.000,104549.0,55429.730,9,9, 1231477349.0 2009/01/09, 05:02:32.000,104552.0,55429.770,9,9, 1231477352.0 2009/01/09, 05:02:35.000,104555.0,55429.820,9,9, 1231477355.0 2009/01/09, 05:02:38.000,104558.0,55429.830,9,9, 1231477358.0 2009/01/09, 05:02:41.000,104561.0,55429.840,9,9, 1231477361.0 2009/01/09, 05:02:44.000,104564.0,55429.850,9,9, 1231477364.0 2009/01/09, 05:02:47.000,104567.0,55429.870,9,9, 1231477367.0 2009/01/09, 05:02:50.000,104570.0,55429.780,9,9, 1231477370.0 2009/01/09, 05:02:53.000,104573.0,55429.690,9,9, 1231477373.0 2009/01/09, 05:02:56.000,104576.0,55429.570,9,9, 1231477376.0 2009/01/09, 05:02:59.000,104579.0,55429.440,9,9, 1231477379.0 2009/01/09, 05:03:02.000,104582.0,55429.310,9,9, 1231477382.0 2009/01/09, 05:03:05.000,104585.0,55429.230,9,9, 1231477385.0 2009/01/09, 05:03:08.000,104588.0,55429.040,9,9, 1231477388.0 2009/01/09, 05:03:11.000,104591.0,55428.940,9,9, 1231477391.0 2009/01/09, 05:03:14.000,104594.0,55428.850,9,9, 1231477394.0 2009/01/09, 05:03:17.000,104597.0,55428.670,9,9, 1231477397.0 2009/01/09, 05:03:20.000,104600.0,55428.580,9,9, 1231477400.0 2009/01/09, 05:03:23.000,104603.0,55428.550,9,9, 1231477403.0 2009/01/09, 05:03:26.000,104606.0,55428.500,9,9, 1231477406.0 2009/01/09, 05:03:29.000,104609.0,55428.490,9,9, 1231477409.0 2009/01/09, 05:03:32.000,104612.0,55428.400,9,9, 1231477412.0 2009/01/09, 05:03:35.000,104615.0,55428.330,9,9, 1231477415.0 2009/01/09, 05:03:38.000,104618.0,55428.180,9,9, 1231477418.0 2009/01/09, 05:03:41.000,104621.0,55428.040,9,9, 1231477421.0 2009/01/09, 05:03:44.000,104624.0,55427.950,9,9, 1231477424.0 2009/01/09, 05:03:47.000,104627.0,55427.720,9,9, 1231477427.0 2009/01/09, 05:03:50.000,104630.0,55427.600,9,9, 1231477430.0 2009/01/09, 05:03:53.000,104633.0,55427.430,9,9, 1231477433.0 2009/01/09, 05:03:56.000,104636.0,55427.290,9,9, 1231477436.0 2009/01/09, 05:03:59.000,104639.0,55427.170,9,9, 1231477439.0 2009/01/09, 05:04:02.000,104642.0,55427.070,9,9, 1231477442.0 2009/01/09, 05:04:05.000,104645.0,55426.910,9,9, 1231477445.0 2009/01/09, 05:04:08.000,104648.0,55426.820,9,9, 1231477448.0 2009/01/09, 05:04:11.000,104651.0,55426.760,9,9, 1231477451.0 2009/01/09, 05:04:14.000,104654.0,55426.690,9,9, 1231477454.0 2009/01/09, 05:04:17.000,104657.0,55426.640,9,9, 1231477457.0 2009/01/09, 05:04:20.000,104660.0,55426.530,9,9, 1231477460.0 2009/01/09, 05:04:23.000,104663.0,55426.460,9,9, 1231477463.0 2009/01/09, 05:04:26.000,104666.0,55426.440,9,9, 1231477466.0 2009/01/09, 05:04:29.000,104669.0,55426.380,9,9, 1231477469.0 2009/01/09, 05:04:32.000,104672.0,55426.260,9,9, 1231477472.0 2009/01/09, 05:04:35.000,104675.0,55426.300,9,9, 1231477475.0 2009/01/09, 05:04:38.000,104678.0,55426.320,9,9, 1231477478.0 2009/01/09, 05:04:41.000,104681.0,55426.320,9,9, 1231477481.0 2009/01/09, 05:04:44.000,104684.0,55426.320,9,9, 1231477484.0 2009/01/09, 05:04:47.000,104687.0,55426.280,9,9, 1231477487.0 2009/01/09, 05:04:50.000,104690.0,55426.210,9,9, 1231477490.0 2009/01/09, 05:04:53.000,104693.0,55426.170,9,9, 1231477493.0 2009/01/09, 05:04:56.000,104696.0,55426.080,9,9, 1231477496.0 2009/01/09, 05:04:59.000,104699.0,55425.930,9,9, 1231477499.0 2009/01/09, 05:05:02.000,104702.0,55425.870,9,9, 1231477502.0 2009/01/09, 05:05:05.000,104705.0,55425.770,9,9, 1231477505.0 2009/01/09, 05:05:08.000,104708.0,55425.650,9,9, 1231477508.0 2009/01/09, 05:05:11.000,104711.0,55425.530,9,9, 1231477511.0 2009/01/09, 05:05:14.000,104714.0,55425.440,9,9, 1231477514.0 2009/01/09, 05:05:17.000,104717.0,55425.260,9,9, 1231477517.0 2009/01/09, 05:05:20.000,104720.0,55425.100,9,9, 1231477520.0 2009/01/09, 05:05:23.000,104723.0,55424.930,9,9, 1231477523.0 2009/01/09, 05:05:26.000,104726.0,55424.770,9,9, 1231477526.0 2009/01/09, 05:05:29.000,104729.0,55424.620,9,9, 1231477529.0 2009/01/09, 05:05:32.000,104732.0,55424.380,9,9, 1231477532.0 2009/01/09, 05:05:35.000,104735.0,55424.170,9,9, 1231477535.0 2009/01/09, 05:05:38.000,104738.0,55424.090,9,9, 1231477538.0 2009/01/09, 05:05:41.000,104741.0,55423.980,9,9, 1231477541.0 2009/01/09, 05:05:44.000,104744.0,55423.880,9,9, 1231477544.0 2009/01/09, 05:05:47.000,104747.0,55423.800,9,9, 1231477547.0 2009/01/09, 05:05:50.000,104750.0,55423.790,9,9, 1231477550.0 2009/01/09, 05:05:53.000,104753.0,55423.740,9,9, 1231477553.0 2009/01/09, 05:05:56.000,104756.0,55423.720,9,9, 1231477556.0 2009/01/09, 05:05:59.000,104759.0,55423.680,9,9, 1231477559.0 2009/01/09, 05:06:02.000,104762.0,55423.640,9,9, 1231477562.0 2009/01/09, 05:06:05.000,104765.0,55423.630,9,9, 1231477565.0 2009/01/09, 05:06:08.000,104768.0,55423.620,9,9, 1231477568.0 2009/01/09, 05:06:11.000,104771.0,55423.660,9,9, 1231477571.0 2009/01/09, 05:06:14.000,104774.0,55423.690,9,9, 1231477574.0 2009/01/09, 05:06:17.000,104777.0,55423.790,9,9, 1231477577.0 2009/01/09, 05:06:20.000,104780.0,55423.760,9,9, 1231477580.0 2009/01/09, 05:06:23.000,104783.0,55423.780,9,9, 1231477583.0 2009/01/09, 05:06:26.000,104786.0,55423.780,9,9, 1231477586.0 2009/01/09, 05:06:29.000,104789.0,55423.840,9,9, 1231477589.0 2009/01/09, 05:06:32.000,104792.0,55423.880,9,9, 1231477592.0 2009/01/09, 05:06:35.000,104795.0,55423.940,9,9, 1231477595.0 2009/01/09, 05:06:38.000,104798.0,55423.970,9,9, 1231477598.0 2009/01/09, 05:06:41.000,104801.0,55424.060,9,9, 1231477601.0 2009/01/09, 05:06:44.000,104804.0,55424.090,9,9, 1231477604.0 2009/01/09, 05:06:47.000,104807.0,55424.090,9,9, 1231477607.0 2009/01/09, 05:06:50.000,104810.0,55424.060,9,9, 1231477610.0 2009/01/09, 05:06:53.000,104813.0,55423.940,9,9, 1231477613.0 2009/01/09, 05:06:56.000,104816.0,55423.870,9,9, 1231477616.0 2009/01/09, 05:06:59.000,104819.0,55423.730,9,9, 1231477619.0 2009/01/09, 05:07:02.000,104822.0,55423.610,9,9, 1231477622.0 2009/01/09, 05:07:05.000,104825.0,55423.440,9,9, 1231477625.0 2009/01/09, 05:07:08.000,104828.0,55423.430,9,9, 1231477628.0 2009/01/09, 05:07:11.000,104831.0,55423.400,9,9, 1231477631.0 2009/01/09, 05:07:14.000,104834.0,55423.370,9,9, 1231477634.0 2009/01/09, 05:07:17.000,104837.0,55423.440,9,9, 1231477637.0 2009/01/09, 05:07:20.000,104840.0,55423.490,9,9, 1231477640.0 2009/01/09, 05:07:23.000,104843.0,55423.540,9,9, 1231477643.0 2009/01/09, 05:07:26.000,104846.0,55423.630,9,9, 1231477646.0 2009/01/09, 05:07:29.000,104849.0,55423.730,9,9, 1231477649.0 2009/01/09, 05:07:32.000,104852.0,55423.820,9,9, 1231477652.0 2009/01/09, 05:07:35.000,104855.0,55423.870,9,9, 1231477655.0 2009/01/09, 05:07:38.000,104858.0,55424.000,9,9, 1231477658.0 2009/01/09, 05:07:41.000,104861.0,55424.100,9,9, 1231477661.0 2009/01/09, 05:07:44.000,104864.0,55424.140,9,9, 1231477664.0 2009/01/09, 05:07:47.000,104867.0,55424.270,9,9, 1231477667.0 2009/01/09, 05:07:50.000,104870.0,55424.360,9,9, 1231477670.0 2009/01/09, 05:07:53.000,104873.0,55424.490,9,9, 1231477673.0 2009/01/09, 05:07:56.000,104876.0,55424.480,9,9, 1231477676.0 2009/01/09, 05:07:59.000,104879.0,55424.520,9,9, 1231477679.0 2009/01/09, 05:08:02.000,104882.0,55424.490,9,9, 1231477682.0 2009/01/09, 05:08:05.000,104885.0,55424.520,9,9, 1231477685.0 2009/01/09, 05:08:08.000,104888.0,55424.480,9,9, 1231477688.0 2009/01/09, 05:08:11.000,104891.0,55424.430,9,9, 1231477691.0 2009/01/09, 05:08:14.000,104894.0,55424.460,9,9, 1231477694.0 2009/01/09, 05:08:17.000,104897.0,55424.340,9,9, 1231477697.0 2009/01/09, 05:08:20.000,104900.0,55424.320,9,9, 1231477700.0 2009/01/09, 05:08:23.000,104903.0,55424.230,9,9, 1231477703.0 2009/01/09, 05:08:26.000,104906.0,55424.080,9,9, 1231477706.0 2009/01/09, 05:08:29.000,104909.0,55423.960,9,9, 1231477709.0 2009/01/09, 05:08:32.000,104912.0,55423.900,9,9, 1231477712.0 2009/01/09, 05:08:35.000,104915.0,55423.680,9,9, 1231477715.0 2009/01/09, 05:08:38.000,104918.0,55423.620,9,9, 1231477718.0 2009/01/09, 05:08:41.000,104921.0,55423.440,9,9, 1231477721.0 2009/01/09, 05:08:44.000,104924.0,55423.360,9,9, 1231477724.0 2009/01/09, 05:08:47.000,104927.0,55423.220,9,9, 1231477727.0 2009/01/09, 05:08:50.000,104930.0,55423.080,9,9, 1231477730.0 2009/01/09, 05:08:53.000,104933.0,55422.970,9,9, 1231477733.0 2009/01/09, 05:08:56.000,104936.0,55422.840,9,9, 1231477736.0 2009/01/09, 05:08:59.000,104939.0,55422.750,9,9, 1231477739.0 2009/01/09, 05:09:02.000,104942.0,55422.650,9,9, 1231477742.0 2009/01/09, 05:09:05.000,104945.0,55422.540,9,9, 1231477745.0 2009/01/09, 05:09:08.000,104948.0,55422.450,9,9, 1231477748.0 2009/01/09, 05:09:11.000,104951.0,55422.380,9,9, 1231477751.0 2009/01/09, 05:09:14.000,104954.0,55422.330,9,9, 1231477754.0 2009/01/09, 05:09:17.000,104957.0,55422.220,9,9, 1231477757.0 2009/01/09, 05:09:20.000,104960.0,55422.180,9,9, 1231477760.0 2009/01/09, 05:09:23.000,104963.0,55422.090,9,9, 1231477763.0 2009/01/09, 05:09:26.000,104966.0,55422.000,9,9, 1231477766.0 2009/01/09, 05:09:29.000,104969.0,55421.920,9,9, 1231477769.0 2009/01/09, 05:09:32.000,104972.0,55421.840,9,9, 1231477772.0 2009/01/09, 05:09:35.000,104975.0,55421.740,9,9, 1231477775.0 2009/01/09, 05:09:38.000,104978.0,55421.650,9,9, 1231477778.0 2009/01/09, 05:09:41.000,104981.0,55421.590,9,9, 1231477781.0 2009/01/09, 05:09:44.000,104984.0,55421.550,9,9, 1231477784.0 2009/01/09, 05:09:47.000,104987.0,55421.450,9,9, 1231477787.0 2009/01/09, 05:09:50.000,104990.0,55421.400,9,9, 1231477790.0 2009/01/09, 05:09:53.000,104993.0,55421.340,9,9, 1231477793.0 2009/01/09, 05:09:56.000,104996.0,55421.250,9,9, 1231477796.0 2009/01/09, 05:09:59.000,104999.0,55421.150,9,9, 1231477799.0 2009/01/09, 05:10:02.000,105002.0,55421.040,9,9, 1231477802.0 2009/01/09, 05:10:05.000,105005.0,55420.950,9,9, 1231477805.0 2009/01/09, 05:10:08.000,105008.0,55420.760,9,9, 1231477808.0 2009/01/09, 05:10:11.000,105011.0,55420.620,9,9, 1231477811.0 2009/01/09, 05:10:14.000,105014.0,55420.450,9,9, 1231477814.0 2009/01/09, 05:10:17.000,105017.0,55420.330,9,9, 1231477817.0 2009/01/09, 05:10:20.000,105020.0,55420.150,9,9, 1231477820.0 2009/01/09, 05:10:23.000,105023.0,55419.980,9,9, 1231477823.0 2009/01/09, 05:10:26.000,105026.0,55419.890,9,9, 1231477826.0 2009/01/09, 05:10:29.000,105029.0,55419.720,9,9, 1231477829.0 2009/01/09, 05:10:32.000,105032.0,55419.670,9,9, 1231477832.0 2009/01/09, 05:10:35.000,105035.0,55419.480,9,9, 1231477835.0 2009/01/09, 05:10:38.000,105038.0,55419.400,9,9, 1231477838.0 2009/01/09, 05:10:41.000,105041.0,55419.360,9,9, 1231477841.0 2009/01/09, 05:10:44.000,105044.0,55419.190,9,9, 1231477844.0 2009/01/09, 05:10:47.000,105047.0,55419.130,9,9, 1231477847.0 2009/01/09, 05:10:50.000,105050.0,55419.090,9,9, 1231477850.0 2009/01/09, 05:10:53.000,105053.0,55419.000,9,9, 1231477853.0 2009/01/09, 05:10:56.000,105056.0,55419.010,9,9, 1231477856.0 2009/01/09, 05:10:59.000,105059.0,55418.960,9,9, 1231477859.0 2009/01/09, 05:11:02.000,105062.0,55418.910,9,9, 1231477862.0 2009/01/09, 05:11:05.000,105065.0,55418.880,9,9, 1231477865.0 2009/01/09, 05:11:08.000,105068.0,55418.800,9,9, 1231477868.0 2009/01/09, 05:11:11.000,105071.0,55418.730,9,9, 1231477871.0 2009/01/09, 05:11:14.000,105074.0,55418.640,9,9, 1231477874.0 2009/01/09, 05:11:17.000,105077.0,55418.620,9,9, 1231477877.0 2009/01/09, 05:11:20.000,105080.0,55418.630,9,9, 1231477880.0 2009/01/09, 05:11:23.000,105083.0,55418.590,9,9, 1231477883.0 2009/01/09, 05:11:26.000,105086.0,55418.480,9,9, 1231477886.0 2009/01/09, 05:11:29.000,105089.0,55418.440,9,9, 1231477889.0 2009/01/09, 05:11:32.000,105092.0,55418.490,9,9, 1231477892.0 2009/01/09, 05:11:35.000,105095.0,55418.440,9,9, 1231477895.0 2009/01/09, 05:11:38.000,105098.0,55418.420,9,9, 1231477898.0 2009/01/09, 05:11:41.000,105101.0,55418.330,9,9, 1231477901.0 2009/01/09, 05:11:44.000,105104.0,55418.300,9,9, 1231477904.0 2009/01/09, 05:11:47.000,105107.0,55418.300,9,9, 1231477907.0 2009/01/09, 05:11:50.000,105110.0,55418.210,9,9, 1231477910.0 2009/01/09, 05:11:53.000,105113.0,55418.220,9,9, 1231477913.0 2009/01/09, 05:11:56.000,105116.0,55418.240,9,9, 1231477916.0 2009/01/09, 05:11:59.000,105119.0,55418.180,9,9, 1231477919.0 2009/01/09, 05:12:02.000,105122.0,55418.160,9,9, 1231477922.0 2009/01/09, 05:12:05.000,105125.0,55418.160,9,9, 1231477925.0 2009/01/09, 05:12:08.000,105128.0,55418.180,9,9, 1231477928.0 2009/01/09, 05:12:11.000,105131.0,55418.230,9,9, 1231477931.0 2009/01/09, 05:12:14.000,105134.0,55418.190,9,9, 1231477934.0 2009/01/09, 05:12:17.000,105137.0,55418.290,9,9, 1231477937.0 2009/01/09, 05:12:20.000,105140.0,55418.250,9,9, 1231477940.0 2009/01/09, 05:12:23.000,105143.0,55418.310,9,9, 1231477943.0 2009/01/09, 05:12:26.000,105146.0,55418.360,9,9, 1231477946.0 2009/01/09, 05:12:29.000,105149.0,55418.430,9,9, 1231477949.0 2009/01/09, 05:12:32.000,105152.0,55418.430,9,9, 1231477952.0 2009/01/09, 05:12:35.000,105155.0,55418.530,9,9, 1231477955.0 2009/01/09, 05:12:38.000,105158.0,55418.510,9,9, 1231477958.0 2009/01/09, 05:12:41.000,105161.0,55418.570,9,9, 1231477961.0 2009/01/09, 05:12:44.000,105164.0,55418.540,9,9, 1231477964.0 2009/01/09, 05:12:47.000,105167.0,55418.610,9,9, 1231477967.0 2009/01/09, 05:12:50.000,105170.0,55418.590,9,9, 1231477970.0 2009/01/09, 05:12:53.000,105173.0,55418.610,9,9, 1231477973.0 2009/01/09, 05:12:56.000,105176.0,55418.630,9,9, 1231477976.0 2009/01/09, 05:12:59.000,105179.0,55418.700,9,9, 1231477979.0 2009/01/09, 05:13:02.000,105182.0,55418.630,9,9, 1231477982.0 2009/01/09, 05:13:05.000,105185.0,55418.640,9,9, 1231477985.0 2009/01/09, 05:13:08.000,105188.0,55418.580,9,9, 1231477988.0 2009/01/09, 05:13:11.000,105191.0,55418.590,9,9, 1231477991.0 2009/01/09, 05:13:14.000,105194.0,55418.490,9,9, 1231477994.0 2009/01/09, 05:13:17.000,105197.0,55418.380,9,9, 1231477997.0 2009/01/09, 05:13:20.000,105200.0,55418.340,9,9, 1231478000.0 2009/01/09, 05:13:23.000,105203.0,55418.290,9,9, 1231478003.0 2009/01/09, 05:13:26.000,105206.0,55418.230,9,9, 1231478006.0 2009/01/09, 05:13:29.000,105209.0,55418.130,9,9, 1231478009.0 2009/01/09, 05:13:32.000,105212.0,55418.000,9,9, 1231478012.0 2009/01/09, 05:13:35.000,105215.0,55417.960,9,9, 1231478015.0 2009/01/09, 05:13:38.000,105218.0,55417.870,9,9, 1231478018.0 2009/01/09, 05:13:41.000,105221.0,55417.750,9,9, 1231478021.0 2009/01/09, 05:13:44.000,105224.0,55417.590,9,9, 1231478024.0 2009/01/09, 05:13:47.000,105227.0,55417.530,9,9, 1231478027.0 2009/01/09, 05:13:50.000,105230.0,55417.330,9,9, 1231478030.0 2009/01/09, 05:13:53.000,105233.0,55417.220,9,9, 1231478033.0 2009/01/09, 05:13:56.000,105236.0,55417.130,9,9, 1231478036.0 2009/01/09, 05:13:59.000,105239.0,55417.010,9,9, 1231478039.0 2009/01/09, 05:14:02.000,105242.0,55416.820,9,9, 1231478042.0 2009/01/09, 05:14:05.000,105245.0,55416.750,9,9, 1231478045.0 2009/01/09, 05:14:08.000,105248.0,55416.610,9,9, 1231478048.0 2009/01/09, 05:14:11.000,105251.0,55416.410,9,9, 1231478051.0 2009/01/09, 05:14:14.000,105254.0,55416.240,9,9, 1231478054.0 2009/01/09, 05:14:17.000,105257.0,55416.080,9,9, 1231478057.0 2009/01/09, 05:14:20.000,105260.0,55415.920,9,9, 1231478060.0 2009/01/09, 05:14:23.000,105263.0,55415.740,9,9, 1231478063.0 2009/01/09, 05:14:26.000,105266.0,55415.560,9,9, 1231478066.0 2009/01/09, 05:14:29.000,105269.0,55415.350,9,9, 1231478069.0 2009/01/09, 05:14:32.000,105272.0,55415.200,9,9, 1231478072.0 2009/01/09, 05:14:35.000,105275.0,55414.960,9,9, 1231478075.0 2009/01/09, 05:14:38.000,105278.0,55414.770,9,9, 1231478078.0 2009/01/09, 05:14:41.000,105281.0,55414.570,9,9, 1231478081.0 2009/01/09, 05:14:44.000,105284.0,55414.390,9,9, 1231478084.0 2009/01/09, 05:14:47.000,105287.0,55414.220,9,9, 1231478087.0 2009/01/09, 05:14:50.000,105290.0,55414.020,9,9, 1231478090.0 2009/01/09, 05:14:53.000,105293.0,55413.790,9,9, 1231478093.0 2009/01/09, 05:14:56.000,105296.0,55413.610,9,9, 1231478096.0 2009/01/09, 05:14:59.000,105299.0,55413.480,9,9, 1231478099.0 2009/01/09, 05:15:02.000,105302.0,55413.360,9,9, 1231478102.0 2009/01/09, 05:15:05.000,105305.0,55413.160,9,9, 1231478105.0 2009/01/09, 05:15:08.000,105308.0,55413.030,9,9, 1231478108.0 2009/01/09, 05:15:11.000,105311.0,55412.960,9,9, 1231478111.0 2009/01/09, 05:15:14.000,105314.0,55412.790,9,9, 1231478114.0 2009/01/09, 05:15:17.000,105317.0,55412.730,9,9, 1231478117.0 2009/01/09, 05:15:20.000,105320.0,55412.580,9,9, 1231478120.0 2009/01/09, 05:15:23.000,105323.0,55412.440,9,9, 1231478123.0 2009/01/09, 05:15:26.000,105326.0,55412.330,9,9, 1231478126.0 2009/01/09, 05:15:29.000,105329.0,55412.310,9,9, 1231478129.0 2009/01/09, 05:15:32.000,105332.0,55412.170,9,9, 1231478132.0 2009/01/09, 05:15:35.000,105335.0,55412.160,9,9, 1231478135.0 2009/01/09, 05:15:38.000,105338.0,55412.060,9,9, 1231478138.0 2009/01/09, 05:15:41.000,105341.0,55412.000,9,9, 1231478141.0 2009/01/09, 05:15:44.000,105344.0,55411.950,9,9, 1231478144.0 2009/01/09, 05:15:47.000,105347.0,55411.940,9,9, 1231478147.0 2009/01/09, 05:15:50.000,105350.0,55411.910,9,9, 1231478150.0 2009/01/09, 05:15:53.000,105353.0,55411.940,9,9, 1231478153.0 2009/01/09, 05:15:56.000,105356.0,55411.920,9,9, 1231478156.0 2009/01/09, 05:15:59.000,105359.0,55411.940,9,9, 1231478159.0 2009/01/09, 05:16:02.000,105362.0,55411.970,9,9, 1231478162.0 2009/01/09, 05:16:05.000,105365.0,55412.020,9,9, 1231478165.0 2009/01/09, 05:16:08.000,105368.0,55412.050,9,9, 1231478168.0 2009/01/09, 05:16:11.000,105371.0,55412.080,9,9, 1231478171.0 2009/01/09, 05:16:14.000,105374.0,55412.140,9,9, 1231478174.0 2009/01/09, 05:16:17.000,105377.0,55412.200,9,9, 1231478177.0 2009/01/09, 05:16:20.000,105380.0,55412.240,9,9, 1231478180.0 2009/01/09, 05:16:23.000,105383.0,55412.310,9,9, 1231478183.0 2009/01/09, 05:16:26.000,105386.0,55412.340,9,9, 1231478186.0 2009/01/09, 05:16:29.000,105389.0,55412.480,9,9, 1231478189.0 2009/01/09, 05:16:32.000,105392.0,55412.560,9,9, 1231478192.0 2009/01/09, 05:16:35.000,105395.0,55412.660,9,9, 1231478195.0 2009/01/09, 05:16:38.000,105398.0,55412.770,9,9, 1231478198.0 2009/01/09, 05:16:41.000,105401.0,55412.890,9,9, 1231478201.0 2009/01/09, 05:16:44.000,105404.0,55412.970,9,9, 1231478204.0 2009/01/09, 05:16:47.000,105407.0,55413.100,9,9, 1231478207.0 2009/01/09, 05:16:50.000,105410.0,55413.200,9,9, 1231478210.0 2009/01/09, 05:16:53.000,105413.0,55413.350,9,9, 1231478213.0 2009/01/09, 05:16:56.000,105416.0,55413.440,9,9, 1231478216.0 2009/01/09, 05:16:59.000,105419.0,55413.570,9,9, 1231478219.0 2009/01/09, 05:17:02.000,105422.0,55413.700,9,9, 1231478222.0 2009/01/09, 05:17:05.000,105425.0,55413.800,9,9, 1231478225.0 2009/01/09, 05:17:08.000,105428.0,55413.900,9,9, 1231478228.0 2009/01/09, 05:17:11.000,105431.0,55414.050,9,9, 1231478231.0 2009/01/09, 05:17:14.000,105434.0,55414.140,9,9, 1231478234.0 2009/01/09, 05:17:17.000,105437.0,55414.250,9,9, 1231478237.0 2009/01/09, 05:17:20.000,105440.0,55414.310,9,9, 1231478240.0 2009/01/09, 05:17:23.000,105443.0,55414.460,9,9, 1231478243.0 2009/01/09, 05:17:26.000,105446.0,55414.540,9,9, 1231478246.0 2009/01/09, 05:17:29.000,105449.0,55414.640,9,9, 1231478249.0 2009/01/09, 05:17:32.000,105452.0,55414.740,9,9, 1231478252.0 2009/01/09, 05:17:35.000,105455.0,55414.800,9,9, 1231478255.0 2009/01/09, 05:17:38.000,105458.0,55414.930,9,9, 1231478258.0 2009/01/09, 05:17:41.000,105461.0,55415.000,9,9, 1231478261.0 2009/01/09, 05:17:44.000,105464.0,55415.100,9,9, 1231478264.0 2009/01/09, 05:17:47.000,105467.0,55415.190,9,9, 1231478267.0 2009/01/09, 05:17:50.000,105470.0,55415.240,9,9, 1231478270.0 2009/01/09, 05:17:53.000,105473.0,55415.290,9,9, 1231478273.0 2009/01/09, 05:17:56.000,105476.0,55415.360,9,9, 1231478276.0 2009/01/09, 05:17:59.000,105479.0,55415.400,9,9, 1231478279.0 2009/01/09, 05:18:02.000,105482.0,55415.470,9,9, 1231478282.0 2009/01/09, 05:18:05.000,105485.0,55415.480,9,9, 1231478285.0 2009/01/09, 05:18:08.000,105488.0,55415.550,9,9, 1231478288.0 2009/01/09, 05:18:11.000,105491.0,55415.550,9,9, 1231478291.0 2009/01/09, 05:18:14.000,105494.0,55415.630,9,9, 1231478294.0 2009/01/09, 05:18:17.000,105497.0,55415.610,9,9, 1231478297.0 2009/01/09, 05:18:20.000,105500.0,55415.690,9,9, 1231478300.0 2009/01/09, 05:18:23.000,105503.0,55415.700,9,9, 1231478303.0 2009/01/09, 05:18:26.000,105506.0,55415.710,9,9, 1231478306.0 2009/01/09, 05:18:29.000,105509.0,55415.700,9,9, 1231478309.0 2009/01/09, 05:18:32.000,105512.0,55415.770,9,9, 1231478312.0 2009/01/09, 05:18:35.000,105515.0,55415.800,9,9, 1231478315.0 2009/01/09, 05:18:38.000,105518.0,55415.740,9,9, 1231478318.0 2009/01/09, 05:18:41.000,105521.0,55415.750,9,9, 1231478321.0 2009/01/09, 05:18:44.000,105524.0,55415.740,9,9, 1231478324.0 2009/01/09, 05:18:47.000,105527.0,55415.750,9,9, 1231478327.0 2009/01/09, 05:18:50.000,105530.0,55415.760,9,9, 1231478330.0 2009/01/09, 05:18:53.000,105533.0,55415.750,9,9, 1231478333.0 2009/01/09, 05:18:56.000,105536.0,55415.720,9,9, 1231478336.0 2009/01/09, 05:18:59.000,105539.0,55415.690,9,9, 1231478339.0 2009/01/09, 05:19:02.000,105542.0,55415.690,9,9, 1231478342.0 2009/01/09, 05:19:05.000,105545.0,55415.690,9,9, 1231478345.0 2009/01/09, 05:19:08.000,105548.0,55415.690,9,9, 1231478348.0 2009/01/09, 05:19:11.000,105551.0,55415.610,9,9, 1231478351.0 2009/01/09, 05:19:14.000,105554.0,55415.530,9,9, 1231478354.0 2009/01/09, 05:19:17.000,105557.0,55415.520,9,9, 1231478357.0 2009/01/09, 05:19:20.000,105560.0,55415.460,9,9, 1231478360.0 2009/01/09, 05:19:23.000,105563.0,55415.430,9,9, 1231478363.0 2009/01/09, 05:19:26.000,105566.0,55415.350,9,9, 1231478366.0 2009/01/09, 05:19:29.000,105569.0,55415.290,9,9, 1231478369.0 2009/01/09, 05:19:32.000,105572.0,55415.210,9,9, 1231478372.0 2009/01/09, 05:19:35.000,105575.0,55415.180,9,9, 1231478375.0 2009/01/09, 05:19:38.000,105578.0,55415.030,9,9, 1231478378.0 2009/01/09, 05:19:41.000,105581.0,55414.940,9,9, 1231478381.0 2009/01/09, 05:19:44.000,105584.0,55414.890,9,9, 1231478384.0 2009/01/09, 05:19:47.000,105587.0,55414.850,9,9, 1231478387.0 2009/01/09, 05:19:50.000,105590.0,55414.870,9,9, 1231478390.0 2009/01/09, 05:19:53.000,105593.0,55414.850,9,9, 1231478393.0 2009/01/09, 05:19:56.000,105596.0,55414.860,9,9, 1231478396.0 2009/01/09, 05:19:59.000,105599.0,55414.860,9,9, 1231478399.0 2009/01/09, 05:20:02.000,105602.0,55414.940,9,9, 1231478402.0 2009/01/09, 05:20:05.000,105605.0,55415.010,9,9, 1231478405.0 2009/01/09, 05:20:08.000,105608.0,55415.090,9,9, 1231478408.0 2009/01/09, 05:20:11.000,105611.0,55415.200,9,9, 1231478411.0 2009/01/09, 05:20:14.000,105614.0,55415.320,9,9, 1231478414.0 2009/01/09, 05:20:17.000,105617.0,55415.390,9,9, 1231478417.0 2009/01/09, 05:20:20.000,105620.0,55415.550,9,9, 1231478420.0 2009/01/09, 05:20:23.000,105623.0,55415.580,9,9, 1231478423.0 2009/01/09, 05:20:26.000,105626.0,55415.760,9,9, 1231478426.0 2009/01/09, 05:20:29.000,105629.0,55415.860,9,9, 1231478429.0 2009/01/09, 05:20:32.000,105632.0,55415.990,9,9, 1231478432.0 2009/01/09, 05:20:35.000,105635.0,55416.040,9,9, 1231478435.0 2009/01/09, 05:20:38.000,105638.0,55416.080,9,9, 1231478438.0 2009/01/09, 05:20:41.000,105641.0,55416.110,9,9, 1231478441.0 2009/01/09, 05:20:44.000,105644.0,55416.160,9,9, 1231478444.0 2009/01/09, 05:20:47.000,105647.0,55416.170,9,9, 1231478447.0 2009/01/09, 05:20:50.000,105650.0,55416.170,9,9, 1231478450.0 2009/01/09, 05:20:53.000,105653.0,55416.130,9,9, 1231478453.0 2009/01/09, 05:20:56.000,105656.0,55416.070,9,9, 1231478456.0 2009/01/09, 05:20:59.000,105659.0,55415.970,9,9, 1231478459.0 2009/01/09, 05:21:02.000,105662.0,55415.920,9,9, 1231478462.0 2009/01/09, 05:21:05.000,105665.0,55415.810,9,9, 1231478465.0 2009/01/09, 05:21:08.000,105668.0,55415.770,9,9, 1231478468.0 2009/01/09, 05:21:11.000,105671.0,55415.680,9,9, 1231478471.0 2009/01/09, 05:21:14.000,105674.0,55415.600,9,9, 1231478474.0 2009/01/09, 05:21:17.000,105677.0,55415.530,9,9, 1231478477.0 2009/01/09, 05:21:20.000,105680.0,55415.510,9,9, 1231478480.0 2009/01/09, 05:21:23.000,105683.0,55415.450,9,9, 1231478483.0 2009/01/09, 05:21:26.000,105686.0,55415.420,9,9, 1231478486.0 2009/01/09, 05:21:29.000,105689.0,55415.350,9,9, 1231478489.0 2009/01/09, 05:21:32.000,105692.0,55415.300,9,9, 1231478492.0 2009/01/09, 05:21:35.000,105695.0,55415.310,9,9, 1231478495.0 2009/01/09, 05:21:38.000,105698.0,55415.200,9,9, 1231478498.0 2009/01/09, 05:21:41.000,105701.0,55415.260,9,9, 1231478501.0 2009/01/09, 05:21:44.000,105704.0,55415.320,9,9, 1231478504.0 2009/01/09, 05:21:47.000,105707.0,55415.270,9,9, 1231478507.0 2009/01/09, 05:21:50.000,105710.0,55415.330,9,9, 1231478510.0 2009/01/09, 05:21:53.000,105713.0,55415.360,9,9, 1231478513.0 2009/01/09, 05:21:56.000,105716.0,55415.380,9,9, 1231478516.0 2009/01/09, 05:21:59.000,105719.0,55415.410,9,9, 1231478519.0 2009/01/09, 05:22:02.000,105722.0,55415.400,9,9, 1231478522.0 2009/01/09, 05:22:05.000,105725.0,55415.420,9,9, 1231478525.0 2009/01/09, 05:22:08.000,105728.0,55415.440,9,9, 1231478528.0 2009/01/09, 05:22:11.000,105731.0,55415.500,9,9, 1231478531.0 2009/01/09, 05:22:14.000,105734.0,55415.520,9,9, 1231478534.0 2009/01/09, 05:22:17.000,105737.0,55415.500,9,9, 1231478537.0 2009/01/09, 05:22:20.000,105740.0,55415.540,9,9, 1231478540.0 2009/01/09, 05:22:23.000,105743.0,55415.490,9,9, 1231478543.0 2009/01/09, 05:22:26.000,105746.0,55415.410,9,9, 1231478546.0 2009/01/09, 05:22:29.000,105749.0,55415.320,9,9, 1231478549.0 2009/01/09, 05:22:32.000,105752.0,55415.320,9,9, 1231478552.0 2009/01/09, 05:22:35.000,105755.0,55415.210,9,9, 1231478555.0 2009/01/09, 05:22:38.000,105758.0,55415.170,9,9, 1231478558.0 2009/01/09, 05:22:41.000,105761.0,55415.160,9,9, 1231478561.0 2009/01/09, 05:22:44.000,105764.0,55415.090,9,9, 1231478564.0 2009/01/09, 05:22:47.000,105767.0,55415.060,9,9, 1231478567.0 2009/01/09, 05:22:50.000,105770.0,55415.030,9,9, 1231478570.0 2009/01/09, 05:22:53.000,105773.0,55414.960,9,9, 1231478573.0 2009/01/09, 05:22:56.000,105776.0,55414.910,9,9, 1231478576.0 2009/01/09, 05:22:59.000,105779.0,55414.870,9,9, 1231478579.0 2009/01/09, 05:23:02.000,105782.0,55414.830,9,9, 1231478582.0 2009/01/09, 05:23:05.000,105785.0,55414.740,9,9, 1231478585.0 2009/01/09, 05:23:08.000,105788.0,55414.720,9,9, 1231478588.0 2009/01/09, 05:23:11.000,105791.0,55414.670,9,9, 1231478591.0 2009/01/09, 05:23:14.000,105794.0,55414.630,9,9, 1231478594.0 2009/01/09, 05:23:17.000,105797.0,55414.530,9,9, 1231478597.0 2009/01/09, 05:23:20.000,105800.0,55414.500,9,9, 1231478600.0 2009/01/09, 05:23:23.000,105803.0,55414.520,9,9, 1231478603.0 2009/01/09, 05:23:26.000,105806.0,55414.480,9,9, 1231478606.0 2009/01/09, 05:23:29.000,105809.0,55414.320,9,9, 1231478609.0 2009/01/09, 05:23:32.000,105812.0,55414.280,9,9, 1231478612.0 2009/01/09, 05:23:35.000,105815.0,55414.210,9,9, 1231478615.0 2009/01/09, 05:23:38.000,105818.0,55414.080,9,9, 1231478618.0 2009/01/09, 05:23:41.000,105821.0,55414.020,9,9, 1231478621.0 2009/01/09, 05:23:44.000,105824.0,55413.860,9,9, 1231478624.0 2009/01/09, 05:23:47.000,105827.0,55413.730,9,9, 1231478627.0 2009/01/09, 05:23:50.000,105830.0,55413.580,9,9, 1231478630.0 2009/01/09, 05:23:53.000,105833.0,55413.410,9,9, 1231478633.0 2009/01/09, 05:23:56.000,105836.0,55413.260,9,9, 1231478636.0 2009/01/09, 05:23:59.000,105839.0,55413.060,9,9, 1231478639.0 2009/01/09, 05:24:02.000,105842.0,55412.920,9,9, 1231478642.0 2009/01/09, 05:24:05.000,105845.0,55412.750,9,9, 1231478645.0 2009/01/09, 05:24:08.000,105848.0,55412.570,9,9, 1231478648.0 2009/01/09, 05:24:11.000,105851.0,55412.370,9,9, 1231478651.0 2009/01/09, 05:24:14.000,105854.0,55412.160,9,9, 1231478654.0 2009/01/09, 05:24:17.000,105857.0,55411.940,9,9, 1231478657.0 2009/01/09, 05:24:20.000,105860.0,55411.800,9,9, 1231478660.0 2009/01/09, 05:24:23.000,105863.0,55411.610,9,9, 1231478663.0 2009/01/09, 05:24:26.000,105866.0,55411.500,9,9, 1231478666.0 2009/01/09, 05:24:29.000,105869.0,55411.220,9,9, 1231478669.0 2009/01/09, 05:24:32.000,105872.0,55411.040,9,9, 1231478672.0 2009/01/09, 05:24:35.000,105875.0,55410.840,9,9, 1231478675.0 2009/01/09, 05:24:38.000,105878.0,55410.660,9,9, 1231478678.0 2009/01/09, 05:24:41.000,105881.0,55410.500,9,9, 1231478681.0 2009/01/09, 05:24:44.000,105884.0,55410.280,9,9, 1231478684.0 2009/01/09, 05:24:47.000,105887.0,55410.190,9,9, 1231478687.0 2009/01/09, 05:24:50.000,105890.0,55410.070,9,9, 1231478690.0 2009/01/09, 05:24:53.000,105893.0,55409.920,9,9, 1231478693.0 2009/01/09, 05:24:56.000,105896.0,55409.730,9,9, 1231478696.0 2009/01/09, 05:24:59.000,105899.0,55409.600,9,9, 1231478699.0 2009/01/09, 05:25:02.000,105902.0,55409.430,9,9, 1231478702.0 2009/01/09, 05:25:05.000,105905.0,55409.280,9,9, 1231478705.0 2009/01/09, 05:25:08.000,105908.0,55409.150,9,9, 1231478708.0 2009/01/09, 05:25:11.000,105911.0,55408.970,9,9, 1231478711.0 2009/01/09, 05:25:14.000,105914.0,55408.920,9,9, 1231478714.0 2009/01/09, 05:25:17.000,105917.0,55408.740,9,9, 1231478717.0 2009/01/09, 05:25:20.000,105920.0,55408.590,9,9, 1231478720.0 2009/01/09, 05:25:23.000,105923.0,55408.460,9,9, 1231478723.0 2009/01/09, 05:25:26.000,105926.0,55408.370,9,9, 1231478726.0 2009/01/09, 05:25:29.000,105929.0,55408.280,9,9, 1231478729.0 2009/01/09, 05:25:32.000,105932.0,55408.170,9,9, 1231478732.0 2009/01/09, 05:25:35.000,105935.0,55408.050,9,9, 1231478735.0 2009/01/09, 05:25:38.000,105938.0,55407.970,9,9, 1231478738.0 2009/01/09, 05:25:41.000,105941.0,55407.930,9,9, 1231478741.0 2009/01/09, 05:25:44.000,105944.0,55407.870,9,9, 1231478744.0 2009/01/09, 05:25:47.000,105947.0,55407.770,9,9, 1231478747.0 2009/01/09, 05:25:50.000,105950.0,55407.730,9,9, 1231478750.0 2009/01/09, 05:25:53.000,105953.0,55407.620,9,9, 1231478753.0 2009/01/09, 05:25:56.000,105956.0,55407.600,9,9, 1231478756.0 2009/01/09, 05:25:59.000,105959.0,55407.550,9,9, 1231478759.0 2009/01/09, 05:26:02.000,105962.0,55407.510,9,9, 1231478762.0 2009/01/09, 05:26:05.000,105965.0,55407.500,9,9, 1231478765.0 2009/01/09, 05:26:08.000,105968.0,55407.480,9,9, 1231478768.0 2009/01/09, 05:26:11.000,105971.0,55407.440,9,9, 1231478771.0 2009/01/09, 05:26:14.000,105974.0,55407.430,9,9, 1231478774.0 2009/01/09, 05:26:17.000,105977.0,55407.450,9,9, 1231478777.0 2009/01/09, 05:26:20.000,105980.0,55407.470,9,9, 1231478780.0 2009/01/09, 05:26:23.000,105983.0,55407.470,9,9, 1231478783.0 2009/01/09, 05:26:26.000,105986.0,55407.470,9,9, 1231478786.0 2009/01/09, 05:26:29.000,105989.0,55407.480,9,9, 1231478789.0 2009/01/09, 05:26:32.000,105992.0,55407.430,9,9, 1231478792.0 2009/01/09, 05:26:35.000,105995.0,55407.470,9,9, 1231478795.0 2009/01/09, 05:26:38.000,105998.0,55407.510,9,9, 1231478798.0 2009/01/09, 05:26:41.000,106001.0,55407.600,9,9, 1231478801.0 2009/01/09, 05:26:44.000,106004.0,55407.630,9,9, 1231478804.0 2009/01/09, 05:26:47.000,106007.0,55407.650,9,9, 1231478807.0 2009/01/09, 05:26:50.000,106010.0,55407.730,9,9, 1231478810.0 2009/01/09, 05:26:53.000,106013.0,55407.810,9,9, 1231478813.0 2009/01/09, 05:26:56.000,106016.0,55407.910,9,9, 1231478816.0 2009/01/09, 05:26:59.000,106019.0,55407.960,9,9, 1231478819.0 2009/01/09, 05:27:02.000,106022.0,55408.050,9,9, 1231478822.0 2009/01/09, 05:27:05.000,106025.0,55408.120,9,9, 1231478825.0 2009/01/09, 05:27:08.000,106028.0,55408.240,9,9, 1231478828.0 2009/01/09, 05:27:11.000,106031.0,55408.350,9,9, 1231478831.0 2009/01/09, 05:27:14.000,106034.0,55408.500,9,9, 1231478834.0 2009/01/09, 05:27:17.000,106037.0,55408.640,9,9, 1231478837.0 2009/01/09, 05:27:20.000,106040.0,55408.710,9,9, 1231478840.0 2009/01/09, 05:27:23.000,106043.0,55408.860,9,9, 1231478843.0 2009/01/09, 05:27:26.000,106046.0,55408.990,9,9, 1231478846.0 2009/01/09, 05:27:29.000,106049.0,55409.120,9,9, 1231478849.0 2009/01/09, 05:27:32.000,106052.0,55409.290,9,9, 1231478852.0 2009/01/09, 05:27:35.000,106055.0,55409.450,9,9, 1231478855.0 2009/01/09, 05:27:38.000,106058.0,55409.580,9,9, 1231478858.0 2009/01/09, 05:27:41.000,106061.0,55409.740,9,9, 1231478861.0 2009/01/09, 05:27:44.000,106064.0,55409.920,9,9, 1231478864.0 2009/01/09, 05:27:47.000,106067.0,55410.080,9,9, 1231478867.0 2009/01/09, 05:27:50.000,106070.0,55410.220,9,9, 1231478870.0 2009/01/09, 05:27:53.000,106073.0,55410.410,9,9, 1231478873.0 2009/01/09, 05:27:56.000,106076.0,55410.540,9,9, 1231478876.0 2009/01/09, 05:27:59.000,106079.0,55410.670,9,9, 1231478879.0 2009/01/09, 05:28:02.000,106082.0,55410.840,9,9, 1231478882.0 2009/01/09, 05:28:05.000,106085.0,55410.940,9,9, 1231478885.0 2009/01/09, 05:28:08.000,106088.0,55411.110,9,9, 1231478888.0 2009/01/09, 05:28:11.000,106091.0,55411.200,9,9, 1231478891.0 2009/01/09, 05:28:14.000,106094.0,55411.310,9,9, 1231478894.0 2009/01/09, 05:28:17.000,106097.0,55411.440,9,9, 1231478897.0 2009/01/09, 05:28:20.000,106100.0,55411.580,9,9, 1231478900.0 2009/01/09, 05:28:23.000,106103.0,55411.680,9,9, 1231478903.0 2009/01/09, 05:28:26.000,106106.0,55411.810,9,9, 1231478906.0 2009/01/09, 05:28:29.000,106109.0,55411.900,9,9, 1231478909.0 2009/01/09, 05:28:32.000,106112.0,55411.980,9,9, 1231478912.0 2009/01/09, 05:28:35.000,106115.0,55412.140,9,9, 1231478915.0 2009/01/09, 05:28:38.000,106118.0,55412.150,9,9, 1231478918.0 2009/01/09, 05:28:41.000,106121.0,55412.270,9,9, 1231478921.0 2009/01/09, 05:28:44.000,106124.0,55412.410,9,9, 1231478924.0 2009/01/09, 05:28:47.000,106127.0,55412.490,9,9, 1231478927.0 2009/01/09, 05:28:50.000,106130.0,55412.580,9,9, 1231478930.0 2009/01/09, 05:28:53.000,106133.0,55412.670,9,9, 1231478933.0 2009/01/09, 05:28:56.000,106136.0,55412.770,9,9, 1231478936.0 2009/01/09, 05:28:59.000,106139.0,55412.860,9,9, 1231478939.0 2009/01/09, 05:29:02.000,106142.0,55412.900,9,9, 1231478942.0 2009/01/09, 05:29:05.000,106145.0,55412.990,9,9, 1231478945.0 2009/01/09, 05:29:08.000,106148.0,55413.050,9,9, 1231478948.0 2009/01/09, 05:29:11.000,106151.0,55413.070,9,9, 1231478951.0 2009/01/09, 05:29:14.000,106154.0,55413.120,9,9, 1231478954.0 2009/01/09, 05:29:17.000,106157.0,55413.170,9,9, 1231478957.0 2009/01/09, 05:29:20.000,106160.0,55413.220,9,9, 1231478960.0 2009/01/09, 05:29:23.000,106163.0,55413.300,9,9, 1231478963.0 2009/01/09, 05:29:26.000,106166.0,55413.330,9,9, 1231478966.0 2009/01/09, 05:29:29.000,106169.0,55413.380,9,9, 1231478969.0 2009/01/09, 05:29:32.000,106172.0,55413.460,9,9, 1231478972.0 2009/01/09, 05:29:35.000,106175.0,55413.450,9,9, 1231478975.0 2009/01/09, 05:29:38.000,106178.0,55413.470,9,9, 1231478978.0 2009/01/09, 05:29:41.000,106181.0,55413.500,9,9, 1231478981.0 2009/01/09, 05:29:44.000,106184.0,55413.530,9,9, 1231478984.0 2009/01/09, 05:29:47.000,106187.0,55413.520,9,9, 1231478987.0 2009/01/09, 05:29:50.000,106190.0,55413.550,9,9, 1231478990.0 2009/01/09, 05:29:53.000,106193.0,55413.540,9,9, 1231478993.0 2009/01/09, 05:29:56.000,106196.0,55413.520,9,9, 1231478996.0 2009/01/09, 05:29:59.000,106199.0,55413.560,9,9, 1231478999.0 2009/01/09, 05:30:02.000,106202.0,55413.490,9,9, 1231479002.0 2009/01/09, 05:30:05.000,106205.0,55413.470,9,9, 1231479005.0 2009/01/09, 05:30:08.000,106208.0,55413.500,9,9, 1231479008.0 2009/01/09, 05:30:11.000,106211.0,55413.420,9,9, 1231479011.0 2009/01/09, 05:30:14.000,106214.0,55413.380,9,9, 1231479014.0 2009/01/09, 05:30:17.000,106217.0,55413.350,9,9, 1231479017.0 2009/01/09, 05:30:20.000,106220.0,55413.310,9,9, 1231479020.0 2009/01/09, 05:30:23.000,106223.0,55413.250,9,9, 1231479023.0 2009/01/09, 05:30:26.000,106226.0,55413.160,9,9, 1231479026.0 2009/01/09, 05:30:29.000,106229.0,55413.140,9,9, 1231479029.0 2009/01/09, 05:30:32.000,106232.0,55413.060,9,9, 1231479032.0 2009/01/09, 05:30:35.000,106235.0,55412.980,9,9, 1231479035.0 2009/01/09, 05:30:38.000,106238.0,55412.920,9,9, 1231479038.0 2009/01/09, 05:30:41.000,106241.0,55412.800,9,9, 1231479041.0 2009/01/09, 05:30:44.000,106244.0,55412.750,9,9, 1231479044.0 2009/01/09, 05:30:47.000,106247.0,55412.640,9,9, 1231479047.0 2009/01/09, 05:30:50.000,106250.0,55412.580,9,9, 1231479050.0 2009/01/09, 05:30:53.000,106253.0,55412.490,9,9, 1231479053.0 2009/01/09, 05:30:56.000,106256.0,55412.370,9,9, 1231479056.0 2009/01/09, 05:30:59.000,106259.0,55412.230,9,9, 1231479059.0 2009/01/09, 05:31:02.000,106262.0,55412.180,9,9, 1231479062.0 2009/01/09, 05:31:05.000,106265.0,55412.060,9,9, 1231479065.0 2009/01/09, 05:31:08.000,106268.0,55411.900,9,9, 1231479068.0 2009/01/09, 05:31:11.000,106271.0,55411.780,9,9, 1231479071.0 2009/01/09, 05:31:14.000,106274.0,55411.680,9,9, 1231479074.0 2009/01/09, 05:31:17.000,106277.0,55411.580,9,9, 1231479077.0 2009/01/09, 05:31:20.000,106280.0,55411.440,9,9, 1231479080.0 2009/01/09, 05:31:23.000,106283.0,55411.300,9,9, 1231479083.0 2009/01/09, 05:31:26.000,106286.0,55411.220,9,9, 1231479086.0 2009/01/09, 05:31:29.000,106289.0,55411.070,9,9, 1231479089.0 2009/01/09, 05:31:32.000,106292.0,55410.920,9,9, 1231479092.0 2009/01/09, 05:31:35.000,106295.0,55410.810,9,9, 1231479095.0 2009/01/09, 05:31:38.000,106298.0,55410.680,9,9, 1231479098.0 2009/01/09, 05:31:41.000,106301.0,55410.520,9,9, 1231479101.0 2009/01/09, 05:31:44.000,106304.0,55410.350,9,9, 1231479104.0 2009/01/09, 05:31:47.000,106307.0,55410.230,9,9, 1231479107.0 2009/01/09, 05:31:50.000,106310.0,55410.060,9,9, 1231479110.0 2009/01/09, 05:31:53.000,106313.0,55409.910,9,9, 1231479113.0 2009/01/09, 05:31:56.000,106316.0,55409.760,9,9, 1231479116.0 2009/01/09, 05:31:59.000,106319.0,55409.620,9,9, 1231479119.0 2009/01/09, 05:32:02.000,106322.0,55409.500,9,9, 1231479122.0 2009/01/09, 05:32:05.000,106325.0,55409.300,9,9, 1231479125.0 2009/01/09, 05:32:08.000,106328.0,55409.230,9,9, 1231479128.0 2009/01/09, 05:32:11.000,106331.0,55409.000,9,9, 1231479131.0 2009/01/09, 05:32:14.000,106334.0,55408.890,9,9, 1231479134.0 2009/01/09, 05:32:17.000,106337.0,55408.800,9,9, 1231479137.0 2009/01/09, 05:32:20.000,106340.0,55408.570,9,9, 1231479140.0 2009/01/09, 05:32:23.000,106343.0,55408.430,9,9, 1231479143.0 2009/01/09, 05:32:26.000,106346.0,55408.300,9,9, 1231479146.0 2009/01/09, 05:32:29.000,106349.0,55408.140,9,9, 1231479149.0 2009/01/09, 05:32:32.000,106352.0,55408.000,9,9, 1231479152.0 2009/01/09, 05:32:35.000,106355.0,55407.890,9,9, 1231479155.0 2009/01/09, 05:32:38.000,106358.0,55407.730,9,9, 1231479158.0 2009/01/09, 05:32:41.000,106361.0,55407.600,9,9, 1231479161.0 2009/01/09, 05:32:44.000,106364.0,55407.510,9,9, 1231479164.0 2009/01/09, 05:32:47.000,106367.0,55407.360,9,9, 1231479167.0 2009/01/09, 05:32:50.000,106370.0,55407.250,9,9, 1231479170.0 2009/01/09, 05:32:53.000,106373.0,55407.110,9,9, 1231479173.0 2009/01/09, 05:32:56.000,106376.0,55406.970,9,9, 1231479176.0 2009/01/09, 05:32:59.000,106379.0,55406.910,9,9, 1231479179.0 2009/01/09, 05:33:02.000,106382.0,55406.830,9,9, 1231479182.0 2009/01/09, 05:33:05.000,106385.0,55406.760,9,9, 1231479185.0 2009/01/09, 05:33:08.000,106388.0,55406.710,9,9, 1231479188.0 2009/01/09, 05:33:11.000,106391.0,55406.620,9,9, 1231479191.0 2009/01/09, 05:33:14.000,106394.0,55406.590,9,9, 1231479194.0 2009/01/09, 05:33:17.000,106397.0,55406.490,9,9, 1231479197.0 2009/01/09, 05:33:20.000,106400.0,55406.470,9,9, 1231479200.0 2009/01/09, 05:33:23.000,106403.0,55406.390,9,9, 1231479203.0 2009/01/09, 05:33:26.000,106406.0,55406.330,9,9, 1231479206.0 2009/01/09, 05:33:29.000,106409.0,55406.310,9,9, 1231479209.0 2009/01/09, 05:33:32.000,106412.0,55406.290,9,9, 1231479212.0 2009/01/09, 05:33:35.000,106415.0,55406.300,9,9, 1231479215.0 2009/01/09, 05:33:38.000,106418.0,55406.300,9,9, 1231479218.0 2009/01/09, 05:33:41.000,106421.0,55406.320,9,9, 1231479221.0 2009/01/09, 05:33:44.000,106424.0,55406.200,9,9, 1231479224.0 2009/01/09, 05:33:47.000,106427.0,55406.200,9,9, 1231479227.0 2009/01/09, 05:33:50.000,106430.0,55406.180,9,9, 1231479230.0 2009/01/09, 05:33:53.000,106433.0,55406.120,9,9, 1231479233.0 2009/01/09, 05:33:56.000,106436.0,55406.100,9,9, 1231479236.0 2009/01/09, 05:33:59.000,106439.0,55406.150,9,9, 1231479239.0 2009/01/09, 05:34:02.000,106442.0,55406.160,9,9, 1231479242.0 2009/01/09, 05:34:05.000,106445.0,55406.100,9,9, 1231479245.0 2009/01/09, 05:34:08.000,106448.0,55406.130,9,9, 1231479248.0 2009/01/09, 05:34:11.000,106451.0,55406.120,9,9, 1231479251.0 2009/01/09, 05:34:14.000,106454.0,55406.120,9,9, 1231479254.0 2009/01/09, 05:34:17.000,106457.0,55406.120,9,9, 1231479257.0 2009/01/09, 05:34:20.000,106460.0,55406.020,9,9, 1231479260.0 2009/01/09, 05:34:23.000,106463.0,55406.040,9,9, 1231479263.0 2009/01/09, 05:34:26.000,106466.0,55406.010,9,9, 1231479266.0 2009/01/09, 05:34:29.000,106469.0,55405.970,9,9, 1231479269.0 2009/01/09, 05:34:32.000,106472.0,55405.940,9,9, 1231479272.0 2009/01/09, 05:34:35.000,106475.0,55405.860,9,9, 1231479275.0 2009/01/09, 05:34:38.000,106478.0,55405.920,9,9, 1231479278.0 2009/01/09, 05:34:41.000,106481.0,55405.880,9,9, 1231479281.0 2009/01/09, 05:34:44.000,106484.0,55405.870,9,9, 1231479284.0 2009/01/09, 05:34:47.000,106487.0,55405.820,9,9, 1231479287.0 2009/01/09, 05:34:50.000,106490.0,55405.820,9,9, 1231479290.0 2009/01/09, 05:34:53.000,106493.0,55405.780,9,9, 1231479293.0 2009/01/09, 05:34:56.000,106496.0,55405.790,9,9, 1231479296.0 2009/01/09, 05:34:59.000,106499.0,55405.780,9,9, 1231479299.0 2009/01/09, 05:35:02.000,106502.0,55405.770,9,9, 1231479302.0 2009/01/09, 05:35:05.000,106505.0,55405.770,9,9, 1231479305.0 2009/01/09, 05:35:08.000,106508.0,55405.730,9,9, 1231479308.0 2009/01/09, 05:35:11.000,106511.0,55405.760,9,9, 1231479311.0 2009/01/09, 05:35:14.000,106514.0,55405.760,9,9, 1231479314.0 2009/01/09, 05:35:17.000,106517.0,55405.780,9,9, 1231479317.0 2009/01/09, 05:35:20.000,106520.0,55405.680,9,9, 1231479320.0 2009/01/09, 05:35:23.000,106523.0,55405.740,9,9, 1231479323.0 2009/01/09, 05:35:26.000,106526.0,55405.770,9,9, 1231479326.0 2009/01/09, 05:35:29.000,106529.0,55405.860,9,9, 1231479329.0 2009/01/09, 05:35:32.000,106532.0,55405.810,9,9, 1231479332.0 2009/01/09, 05:35:35.000,106535.0,55405.850,9,9, 1231479335.0 2009/01/09, 05:35:38.000,106538.0,55405.880,9,9, 1231479338.0 2009/01/09, 05:35:41.000,106541.0,55405.910,9,9, 1231479341.0 2009/01/09, 05:35:44.000,106544.0,55405.950,9,9, 1231479344.0 2009/01/09, 05:35:47.000,106547.0,55405.990,9,9, 1231479347.0 2009/01/09, 05:35:50.000,106550.0,55406.080,9,9, 1231479350.0 2009/01/09, 05:35:53.000,106553.0,55406.140,9,9, 1231479353.0 2009/01/09, 05:35:56.000,106556.0,55406.230,9,9, 1231479356.0 2009/01/09, 05:35:59.000,106559.0,55406.280,9,9, 1231479359.0 2009/01/09, 05:36:02.000,106562.0,55406.330,9,9, 1231479362.0 2009/01/09, 05:36:05.000,106565.0,55406.410,9,9, 1231479365.0 2009/01/09, 05:36:08.000,106568.0,55406.550,9,9, 1231479368.0 2009/01/09, 05:36:11.000,106571.0,55406.680,9,9, 1231479371.0 2009/01/09, 05:36:14.000,106574.0,55406.810,9,9, 1231479374.0 2009/01/09, 05:36:17.000,106577.0,55406.950,9,9, 1231479377.0 2009/01/09, 05:36:20.000,106580.0,55407.100,9,9, 1231479380.0 2009/01/09, 05:36:23.000,106583.0,55407.240,9,9, 1231479383.0 2009/01/09, 05:36:26.000,106586.0,55407.380,9,9, 1231479386.0 2009/01/09, 05:36:29.000,106589.0,55407.610,9,9, 1231479389.0 2009/01/09, 05:36:32.000,106592.0,55407.770,9,9, 1231479392.0 2009/01/09, 05:36:35.000,106595.0,55407.960,9,9, 1231479395.0 2009/01/09, 05:36:38.000,106598.0,55408.160,9,9, 1231479398.0 2009/01/09, 05:36:41.000,106601.0,55408.370,9,9, 1231479401.0 2009/01/09, 05:36:44.000,106604.0,55408.590,9,9, 1231479404.0 2009/01/09, 05:36:47.000,106607.0,55408.790,9,9, 1231479407.0 2009/01/09, 05:36:50.000,106610.0,55409.050,9,9, 1231479410.0 2009/01/09, 05:36:53.000,106613.0,55409.200,9,9, 1231479413.0 2009/01/09, 05:36:56.000,106616.0,55409.520,9,9, 1231479416.0 2009/01/09, 05:36:59.000,106619.0,55409.690,9,9, 1231479419.0 2009/01/09, 05:37:02.000,106622.0,55409.930,9,9, 1231479422.0 2009/01/09, 05:37:05.000,106625.0,55410.200,9,9, 1231479425.0 2009/01/09, 05:37:08.000,106628.0,55410.420,9,9, 1231479428.0 2009/01/09, 05:37:11.000,106631.0,55410.660,9,9, 1231479431.0 2009/01/09, 05:37:14.000,106634.0,55410.910,9,9, 1231479434.0 2009/01/09, 05:37:17.000,106637.0,55411.100,9,9, 1231479437.0 2009/01/09, 05:37:20.000,106640.0,55411.290,9,9, 1231479440.0 2009/01/09, 05:37:23.000,106643.0,55411.520,9,9, 1231479443.0 2009/01/09, 05:37:26.000,106646.0,55411.690,9,9, 1231479446.0 2009/01/09, 05:37:29.000,106649.0,55411.950,9,9, 1231479449.0 2009/01/09, 05:37:32.000,106652.0,55412.090,9,9, 1231479452.0 2009/01/09, 05:37:35.000,106655.0,55412.220,9,9, 1231479455.0 2009/01/09, 05:37:38.000,106658.0,55412.290,9,9, 1231479458.0 2009/01/09, 05:37:41.000,106661.0,55412.440,9,9, 1231479461.0 2009/01/09, 05:37:44.000,106664.0,55412.550,9,9, 1231479464.0 2009/01/09, 05:37:47.000,106667.0,55412.580,9,9, 1231479467.0 2009/01/09, 05:37:50.000,106670.0,55412.680,9,9, 1231479470.0 2009/01/09, 05:37:53.000,106673.0,55412.730,9,9, 1231479473.0 2009/01/09, 05:37:56.000,106676.0,55412.700,9,9, 1231479476.0 2009/01/09, 05:37:59.000,106679.0,55412.720,9,9, 1231479479.0 2009/01/09, 05:38:02.000,106682.0,55412.700,9,9, 1231479482.0 2009/01/09, 05:38:05.000,106685.0,55412.670,9,9, 1231479485.0 2009/01/09, 05:38:08.000,106688.0,55412.620,9,9, 1231479488.0 2009/01/09, 05:38:11.000,106691.0,55412.600,9,9, 1231479491.0 2009/01/09, 05:38:14.000,106694.0,55412.590,9,9, 1231479494.0 2009/01/09, 05:38:17.000,106697.0,55412.510,9,9, 1231479497.0 2009/01/09, 05:38:20.000,106700.0,55412.450,9,9, 1231479500.0 2009/01/09, 05:38:23.000,106703.0,55412.430,9,9, 1231479503.0 2009/01/09, 05:38:26.000,106706.0,55412.350,9,9, 1231479506.0 2009/01/09, 05:38:29.000,106709.0,55412.360,9,9, 1231479509.0 2009/01/09, 05:38:32.000,106712.0,55412.290,9,9, 1231479512.0 2009/01/09, 05:38:35.000,106715.0,55412.270,9,9, 1231479515.0 2009/01/09, 05:38:38.000,106718.0,55412.270,9,9, 1231479518.0 2009/01/09, 05:38:41.000,106721.0,55412.280,9,9, 1231479521.0 2009/01/09, 05:38:44.000,106724.0,55412.300,9,9, 1231479524.0 2009/01/09, 05:38:47.000,106727.0,55412.300,9,9, 1231479527.0 2009/01/09, 05:38:50.000,106730.0,55412.310,9,9, 1231479530.0 2009/01/09, 05:38:53.000,106733.0,55412.350,9,9, 1231479533.0 2009/01/09, 05:38:56.000,106736.0,55412.420,9,9, 1231479536.0 2009/01/09, 05:38:59.000,106739.0,55412.490,9,9, 1231479539.0 2009/01/09, 05:39:02.000,106742.0,55412.600,9,9, 1231479542.0 2009/01/09, 05:39:05.000,106745.0,55412.670,9,9, 1231479545.0 2009/01/09, 05:39:08.000,106748.0,55412.690,9,9, 1231479548.0 2009/01/09, 05:39:11.000,106751.0,55412.800,9,9, 1231479551.0 2009/01/09, 05:39:14.000,106754.0,55412.880,9,9, 1231479554.0 2009/01/09, 05:39:17.000,106757.0,55412.970,9,9, 1231479557.0 2009/01/09, 05:39:20.000,106760.0,55413.060,9,9, 1231479560.0 2009/01/09, 05:39:23.000,106763.0,55413.130,9,9, 1231479563.0 2009/01/09, 05:39:26.000,106766.0,55413.230,9,9, 1231479566.0 2009/01/09, 05:39:29.000,106769.0,55413.270,9,9, 1231479569.0 2009/01/09, 05:39:32.000,106772.0,55413.290,9,9, 1231479572.0 2009/01/09, 05:39:35.000,106775.0,55413.340,9,9, 1231479575.0 2009/01/09, 05:39:38.000,106778.0,55413.340,9,9, 1231479578.0 2009/01/09, 05:39:41.000,106781.0,55413.320,9,9, 1231479581.0 2009/01/09, 05:39:44.000,106784.0,55413.330,9,9, 1231479584.0 2009/01/09, 05:39:47.000,106787.0,55413.340,9,9, 1231479587.0 2009/01/09, 05:39:50.000,106790.0,55413.290,9,9, 1231479590.0 2009/01/09, 05:39:53.000,106793.0,55413.280,9,9, 1231479593.0 2009/01/09, 05:39:56.000,106796.0,55413.230,9,9, 1231479596.0 2009/01/09, 05:39:59.000,106799.0,55413.190,9,9, 1231479599.0 2009/01/09, 05:40:02.000,106802.0,55413.180,9,9, 1231479602.0 2009/01/09, 05:40:05.000,106805.0,55413.150,9,9, 1231479605.0 2009/01/09, 05:40:08.000,106808.0,55413.070,9,9, 1231479608.0 2009/01/09, 05:40:11.000,106811.0,55413.120,9,9, 1231479611.0 2009/01/09, 05:40:14.000,106814.0,55413.050,9,9, 1231479614.0 2009/01/09, 05:40:17.000,106817.0,55413.050,9,9, 1231479617.0 2009/01/09, 05:40:20.000,106820.0,55413.030,9,9, 1231479620.0 2009/01/09, 05:40:23.000,106823.0,55412.980,9,9, 1231479623.0 2009/01/09, 05:40:26.000,106826.0,55412.950,9,9, 1231479626.0 2009/01/09, 05:40:29.000,106829.0,55412.980,9,9, 1231479629.0 2009/01/09, 05:40:32.000,106832.0,55412.930,9,9, 1231479632.0 2009/01/09, 05:40:35.000,106835.0,55412.870,9,9, 1231479635.0 2009/01/09, 05:40:38.000,106838.0,55412.840,9,9, 1231479638.0 2009/01/09, 05:40:41.000,106841.0,55412.800,9,9, 1231479641.0 2009/01/09, 05:40:44.000,106844.0,55412.780,9,9, 1231479644.0 2009/01/09, 05:40:47.000,106847.0,55412.750,9,9, 1231479647.0 2009/01/09, 05:40:50.000,106850.0,55412.720,9,9, 1231479650.0 2009/01/09, 05:40:53.000,106853.0,55412.670,9,9, 1231479653.0 2009/01/09, 05:40:56.000,106856.0,55412.640,9,9, 1231479656.0 2009/01/09, 05:40:59.000,106859.0,55412.530,9,9, 1231479659.0 2009/01/09, 05:41:02.000,106862.0,55412.500,9,9, 1231479662.0 2009/01/09, 05:41:05.000,106865.0,55412.400,9,9, 1231479665.0 2009/01/09, 05:41:08.000,106868.0,55412.350,9,9, 1231479668.0 2009/01/09, 05:41:11.000,106871.0,55412.270,9,9, 1231479671.0 2009/01/09, 05:41:14.000,106874.0,55412.230,9,9, 1231479674.0 2009/01/09, 05:41:17.000,106877.0,55412.190,9,9, 1231479677.0 2009/01/09, 05:41:20.000,106880.0,55412.160,9,9, 1231479680.0 2009/01/09, 05:41:23.000,106883.0,55412.110,9,9, 1231479683.0 2009/01/09, 05:41:26.000,106886.0,55412.100,9,9, 1231479686.0 2009/01/09, 05:41:29.000,106889.0,55412.030,9,9, 1231479689.0 2009/01/09, 05:41:32.000,106892.0,55412.020,9,9, 1231479692.0 2009/01/09, 05:41:35.000,106895.0,55412.050,9,9, 1231479695.0 2009/01/09, 05:41:38.000,106898.0,55412.010,9,9, 1231479698.0 2009/01/09, 05:41:41.000,106901.0,55412.030,9,9, 1231479701.0 2009/01/09, 05:41:44.000,106904.0,55412.050,9,9, 1231479704.0 2009/01/09, 05:41:47.000,106907.0,55412.020,9,9, 1231479707.0 2009/01/09, 05:41:50.000,106910.0,55412.060,9,9, 1231479710.0 2009/01/09, 05:41:53.000,106913.0,55412.100,9,9, 1231479713.0 2009/01/09, 05:41:56.000,106916.0,55412.080,9,9, 1231479716.0 2009/01/09, 05:41:59.000,106919.0,55412.080,9,9, 1231479719.0 2009/01/09, 05:42:02.000,106922.0,55412.190,9,9, 1231479722.0 2009/01/09, 05:42:05.000,106925.0,55412.250,9,9, 1231479725.0 2009/01/09, 05:42:08.000,106928.0,55412.250,9,9, 1231479728.0 2009/01/09, 05:42:11.000,106931.0,55412.250,9,9, 1231479731.0 2009/01/09, 05:42:14.000,106934.0,55412.300,9,9, 1231479734.0 2009/01/09, 05:42:17.000,106937.0,55412.360,9,9, 1231479737.0 2009/01/09, 05:42:20.000,106940.0,55412.390,9,9, 1231479740.0 2009/01/09, 05:42:23.000,106943.0,55412.390,9,9, 1231479743.0 2009/01/09, 05:42:26.000,106946.0,55412.550,9,9, 1231479746.0 2009/01/09, 05:42:29.000,106949.0,55412.630,9,9, 1231479749.0 2009/01/09, 05:42:32.000,106952.0,55412.670,9,9, 1231479752.0 2009/01/09, 05:42:35.000,106955.0,55412.830,9,9, 1231479755.0 2009/01/09, 05:42:38.000,106958.0,55412.940,9,9, 1231479758.0 2009/01/09, 05:42:41.000,106961.0,55413.030,9,9, 1231479761.0 2009/01/09, 05:42:44.000,106964.0,55413.210,9,9, 1231479764.0 2009/01/09, 05:42:47.000,106967.0,55413.310,9,9, 1231479767.0 2009/01/09, 05:42:50.000,106970.0,55413.450,9,9, 1231479770.0 2009/01/09, 05:42:53.000,106973.0,55413.620,9,9, 1231479773.0 2009/01/09, 05:42:56.000,106976.0,55413.830,9,9, 1231479776.0 2009/01/09, 05:42:59.000,106979.0,55414.010,9,9, 1231479779.0 2009/01/09, 05:43:02.000,106982.0,55414.160,9,9, 1231479782.0 2009/01/09, 05:43:05.000,106985.0,55414.320,9,9, 1231479785.0 2009/01/09, 05:43:08.000,106988.0,55414.480,9,9, 1231479788.0 2009/01/09, 05:43:11.000,106991.0,55414.630,9,9, 1231479791.0 2009/01/09, 05:43:14.000,106994.0,55414.820,9,9, 1231479794.0 2009/01/09, 05:43:17.000,106997.0,55414.930,9,9, 1231479797.0 2009/01/09, 05:43:20.000,107000.0,55415.180,9,9, 1231479800.0 2009/01/09, 05:43:23.000,107003.0,55415.260,9,9, 1231479803.0 2009/01/09, 05:43:26.000,107006.0,55415.390,9,9, 1231479806.0 2009/01/09, 05:43:29.000,107009.0,55415.560,9,9, 1231479809.0 2009/01/09, 05:43:32.000,107012.0,55415.620,9,9, 1231479812.0 2009/01/09, 05:43:35.000,107015.0,55415.780,9,9, 1231479815.0 2009/01/09, 05:43:38.000,107018.0,55415.820,9,9, 1231479818.0 2009/01/09, 05:43:41.000,107021.0,55415.920,9,9, 1231479821.0 2009/01/09, 05:43:44.000,107024.0,55415.930,9,9, 1231479824.0 2009/01/09, 05:43:47.000,107027.0,55416.030,9,9, 1231479827.0 2009/01/09, 05:43:50.000,107030.0,55416.030,9,9, 1231479830.0 2009/01/09, 05:43:53.000,107033.0,55416.050,9,9, 1231479833.0 2009/01/09, 05:43:56.000,107036.0,55416.080,9,9, 1231479836.0 2009/01/09, 05:43:59.000,107039.0,55416.000,9,9, 1231479839.0 2009/01/09, 05:44:02.000,107042.0,55415.940,9,9, 1231479842.0 2009/01/09, 05:44:05.000,107045.0,55415.940,9,9, 1231479845.0 2009/01/09, 05:44:08.000,107048.0,55415.900,9,9, 1231479848.0 2009/01/09, 05:44:11.000,107051.0,55415.850,9,9, 1231479851.0 2009/01/09, 05:44:14.000,107054.0,55415.850,9,9, 1231479854.0 2009/01/09, 05:44:17.000,107057.0,55415.810,9,9, 1231479857.0 2009/01/09, 05:44:20.000,107060.0,55415.770,9,9, 1231479860.0 2009/01/09, 05:44:23.000,107063.0,55415.730,9,9, 1231479863.0 2009/01/09, 05:44:26.000,107066.0,55415.680,9,9, 1231479866.0 2009/01/09, 05:44:29.000,107069.0,55415.700,9,9, 1231479869.0 2009/01/09, 05:44:32.000,107072.0,55415.720,9,9, 1231479872.0 2009/01/09, 05:44:35.000,107075.0,55415.690,9,9, 1231479875.0 2009/01/09, 05:44:38.000,107078.0,55415.710,9,9, 1231479878.0 2009/01/09, 05:44:41.000,107081.0,55415.770,9,9, 1231479881.0 2009/01/09, 05:44:44.000,107084.0,55415.800,9,9, 1231479884.0 2009/01/09, 05:44:47.000,107087.0,55415.920,9,9, 1231479887.0 2009/01/09, 05:44:50.000,107090.0,55415.970,9,9, 1231479890.0 2009/01/09, 05:44:53.000,107093.0,55416.100,9,9, 1231479893.0 2009/01/09, 05:44:56.000,107096.0,55416.220,9,9, 1231479896.0 2009/01/09, 05:44:59.000,107099.0,55416.330,9,9, 1231479899.0 2009/01/09, 05:45:02.000,107102.0,55416.380,9,9, 1231479902.0 2009/01/09, 05:45:05.000,107105.0,55416.560,9,9, 1231479905.0 2009/01/09, 05:45:08.000,107108.0,55416.650,9,9, 1231479908.0 2009/01/09, 05:45:11.000,107111.0,55416.820,9,9, 1231479911.0 2009/01/09, 05:45:14.000,107114.0,55416.900,9,9, 1231479914.0 2009/01/09, 05:45:17.000,107117.0,55416.980,9,9, 1231479917.0 2009/01/09, 05:45:20.000,107120.0,55417.060,9,9, 1231479920.0 2009/01/09, 05:45:23.000,107123.0,55417.070,9,9, 1231479923.0 2009/01/09, 05:45:26.000,107126.0,55417.180,9,9, 1231479926.0 2009/01/09, 05:45:29.000,107129.0,55417.220,9,9, 1231479929.0 2009/01/09, 05:45:32.000,107132.0,55417.270,9,9, 1231479932.0 2009/01/09, 05:45:35.000,107135.0,55417.300,9,9, 1231479935.0 2009/01/09, 05:45:38.000,107138.0,55417.270,9,9, 1231479938.0 2009/01/09, 05:45:41.000,107141.0,55417.260,9,9, 1231479941.0 2009/01/09, 05:45:44.000,107144.0,55417.210,9,9, 1231479944.0 2009/01/09, 05:45:47.000,107147.0,55417.270,9,9, 1231479947.0 2009/01/09, 05:45:50.000,107150.0,55417.180,9,9, 1231479950.0 2009/01/09, 05:45:53.000,107153.0,55417.130,9,9, 1231479953.0 2009/01/09, 05:45:56.000,107156.0,55417.140,9,9, 1231479956.0 2009/01/09, 05:45:59.000,107159.0,55417.090,9,9, 1231479959.0 2009/01/09, 05:46:02.000,107162.0,55417.070,9,9, 1231479962.0 2009/01/09, 05:46:05.000,107165.0,55417.100,9,9, 1231479965.0 2009/01/09, 05:46:08.000,107168.0,55417.060,9,9, 1231479968.0 2009/01/09, 05:46:11.000,107171.0,55417.070,9,9, 1231479971.0 2009/01/09, 05:46:14.000,107174.0,55417.000,9,9, 1231479974.0 2009/01/09, 05:46:17.000,107177.0,55417.060,9,9, 1231479977.0 2009/01/09, 05:46:20.000,107180.0,55417.070,9,9, 1231479980.0 2009/01/09, 05:46:23.000,107183.0,55417.170,9,9, 1231479983.0 2009/01/09, 05:46:26.000,107186.0,55417.210,9,9, 1231479986.0 2009/01/09, 05:46:29.000,107189.0,55417.300,9,9, 1231479989.0 2009/01/09, 05:46:32.000,107192.0,55417.330,9,9, 1231479992.0 2009/01/09, 05:46:35.000,107195.0,55417.370,9,9, 1231479995.0 2009/01/09, 05:46:38.000,107198.0,55417.390,9,9, 1231479998.0 2009/01/09, 05:46:41.000,107201.0,55417.460,9,9, 1231480001.0 2009/01/09, 05:46:44.000,107204.0,55417.500,9,9, 1231480004.0 2009/01/09, 05:46:47.000,107207.0,55417.600,9,9, 1231480007.0 2009/01/09, 05:46:50.000,107210.0,55417.680,9,9, 1231480010.0 2009/01/09, 05:46:53.000,107213.0,55417.700,9,9, 1231480013.0 2009/01/09, 05:46:56.000,107216.0,55417.770,9,9, 1231480016.0 2009/01/09, 05:46:59.000,107219.0,55417.760,9,9, 1231480019.0 2009/01/09, 05:47:02.000,107222.0,55417.820,9,9, 1231480022.0 2009/01/09, 05:47:05.000,107225.0,55417.850,9,9, 1231480025.0 2009/01/09, 05:47:08.000,107228.0,55417.870,9,9, 1231480028.0 2009/01/09, 05:47:11.000,107231.0,55417.910,9,9, 1231480031.0 2009/01/09, 05:47:14.000,107234.0,55417.960,9,9, 1231480034.0 2009/01/09, 05:47:17.000,107237.0,55417.980,9,9, 1231480037.0 2009/01/09, 05:47:20.000,107240.0,55418.090,9,9, 1231480040.0 2009/01/09, 05:47:23.000,107243.0,55418.080,9,9, 1231480043.0 2009/01/09, 05:47:26.000,107246.0,55418.190,9,9, 1231480046.0 2009/01/09, 05:47:29.000,107249.0,55418.260,9,9, 1231480049.0 2009/01/09, 05:47:32.000,107252.0,55418.270,9,9, 1231480052.0 2009/01/09, 05:47:35.000,107255.0,55418.390,9,9, 1231480055.0 2009/01/09, 05:47:38.000,107258.0,55418.400,9,9, 1231480058.0 2009/01/09, 05:47:41.000,107261.0,55418.480,9,9, 1231480061.0 2009/01/09, 05:47:44.000,107264.0,55418.550,9,9, 1231480064.0 2009/01/09, 05:47:47.000,107267.0,55418.610,9,9, 1231480067.0 2009/01/09, 05:47:50.000,107270.0,55418.700,9,9, 1231480070.0 2009/01/09, 05:47:53.000,107273.0,55418.730,9,9, 1231480073.0 2009/01/09, 05:47:56.000,107276.0,55418.810,9,9, 1231480076.0 2009/01/09, 05:47:59.000,107279.0,55418.850,9,9, 1231480079.0 2009/01/09, 05:48:02.000,107282.0,55418.910,9,9, 1231480082.0 2009/01/09, 05:48:05.000,107285.0,55419.030,9,9, 1231480085.0 2009/01/09, 05:48:08.000,107288.0,55419.040,9,9, 1231480088.0 2009/01/09, 05:48:11.000,107291.0,55419.170,9,9, 1231480091.0 2009/01/09, 05:48:14.000,107294.0,55419.180,9,9, 1231480094.0 2009/01/09, 05:48:17.000,107297.0,55419.280,9,9, 1231480097.0 2009/01/09, 05:48:20.000,107300.0,55419.260,9,9, 1231480100.0 2009/01/09, 05:48:23.000,107303.0,55419.310,9,9, 1231480103.0 2009/01/09, 05:48:26.000,107306.0,55419.290,9,9, 1231480106.0 2009/01/09, 05:48:29.000,107309.0,55419.330,9,9, 1231480109.0 2009/01/09, 05:48:32.000,107312.0,55419.410,9,9, 1231480112.0 2009/01/09, 05:48:35.000,107315.0,55419.330,9,9, 1231480115.0 2009/01/09, 05:48:38.000,107318.0,55419.400,9,9, 1231480118.0 2009/01/09, 05:48:41.000,107321.0,55419.310,9,9, 1231480121.0 2009/01/09, 05:48:44.000,107324.0,55419.280,9,9, 1231480124.0 2009/01/09, 05:48:47.000,107327.0,55419.290,9,9, 1231480127.0 2009/01/09, 05:48:50.000,107330.0,55419.300,9,9, 1231480130.0 2009/01/09, 05:48:53.000,107333.0,55419.180,9,9, 1231480133.0 2009/01/09, 05:48:56.000,107336.0,55419.180,9,9, 1231480136.0 2009/01/09, 05:48:59.000,107339.0,55419.120,9,9, 1231480139.0 2009/01/09, 05:49:02.000,107342.0,55419.020,9,9, 1231480142.0 2009/01/09, 05:49:05.000,107345.0,55419.010,9,9, 1231480145.0 2009/01/09, 05:49:08.000,107348.0,55418.920,9,9, 1231480148.0 2009/01/09, 05:49:11.000,107351.0,55418.760,9,9, 1231480151.0 2009/01/09, 05:49:14.000,107354.0,55418.720,9,9, 1231480154.0 2009/01/09, 05:49:17.000,107357.0,55418.600,9,9, 1231480157.0 2009/01/09, 05:49:20.000,107360.0,55418.540,9,9, 1231480160.0 2009/01/09, 05:49:23.000,107363.0,55418.410,9,9, 1231480163.0 2009/01/09, 05:49:26.000,107366.0,55418.240,9,9, 1231480166.0 2009/01/09, 05:49:29.000,107369.0,55418.160,9,9, 1231480169.0 2009/01/09, 05:49:32.000,107372.0,55418.040,9,9, 1231480172.0 2009/01/09, 05:49:35.000,107375.0,55417.880,9,9, 1231480175.0 2009/01/09, 05:49:38.000,107378.0,55417.780,9,9, 1231480178.0 2009/01/09, 05:49:41.000,107381.0,55417.630,9,9, 1231480181.0 2009/01/09, 05:49:44.000,107384.0,55417.530,9,9, 1231480184.0 2009/01/09, 05:49:47.000,107387.0,55417.440,9,9, 1231480187.0 2009/01/09, 05:49:50.000,107390.0,55417.340,9,9, 1231480190.0 2009/01/09, 05:49:53.000,107393.0,55417.260,9,9, 1231480193.0 2009/01/09, 05:49:56.000,107396.0,55417.110,9,9, 1231480196.0 2009/01/09, 05:49:59.000,107399.0,55417.030,9,9, 1231480199.0 2009/01/09, 05:50:02.000,107402.0,55416.960,9,9, 1231480202.0 2009/01/09, 05:50:05.000,107405.0,55416.880,9,9, 1231480205.0 2009/01/09, 05:50:08.000,107408.0,55416.780,9,9, 1231480208.0 2009/01/09, 05:50:11.000,107411.0,55416.740,9,9, 1231480211.0 2009/01/09, 05:50:14.000,107414.0,55416.660,9,9, 1231480214.0 2009/01/09, 05:50:17.000,107417.0,55416.640,9,9, 1231480217.0 2009/01/09, 05:50:20.000,107420.0,55416.530,9,9, 1231480220.0 2009/01/09, 05:50:23.000,107423.0,55416.570,9,9, 1231480223.0 2009/01/09, 05:50:26.000,107426.0,55416.510,9,9, 1231480226.0 2009/01/09, 05:50:29.000,107429.0,55416.520,9,9, 1231480229.0 2009/01/09, 05:50:32.000,107432.0,55416.550,9,9, 1231480232.0 2009/01/09, 05:50:35.000,107435.0,55416.620,9,9, 1231480235.0 2009/01/09, 05:50:38.000,107438.0,55416.680,9,9, 1231480238.0 2009/01/09, 05:50:41.000,107441.0,55416.790,9,9, 1231480241.0 2009/01/09, 05:50:44.000,107444.0,55416.880,9,9, 1231480244.0 2009/01/09, 05:50:47.000,107447.0,55416.900,9,9, 1231480247.0 2009/01/09, 05:50:50.000,107450.0,55416.990,9,9, 1231480250.0 2009/01/09, 05:50:53.000,107453.0,55417.030,9,9, 1231480253.0 2009/01/09, 05:50:56.000,107456.0,55417.130,9,9, 1231480256.0 2009/01/09, 05:50:59.000,107459.0,55417.180,9,9, 1231480259.0 2009/01/09, 05:51:02.000,107462.0,55417.280,9,9, 1231480262.0 2009/01/09, 05:51:05.000,107465.0,55417.340,9,9, 1231480265.0 2009/01/09, 05:51:08.000,107468.0,55417.420,9,9, 1231480268.0 2009/01/09, 05:51:11.000,107471.0,55417.460,9,9, 1231480271.0 2009/01/09, 05:51:14.000,107474.0,55417.450,9,9, 1231480274.0 2009/01/09, 05:51:17.000,107477.0,55417.480,9,9, 1231480277.0 2009/01/09, 05:51:20.000,107480.0,55417.560,9,9, 1231480280.0 2009/01/09, 05:51:23.000,107483.0,55417.540,9,9, 1231480283.0 2009/01/09, 05:51:26.000,107486.0,55417.600,9,9, 1231480286.0 2009/01/09, 05:51:29.000,107489.0,55417.630,9,9, 1231480289.0 2009/01/09, 05:51:32.000,107492.0,55417.610,9,9, 1231480292.0 2009/01/09, 05:51:35.000,107495.0,55417.610,9,9, 1231480295.0 2009/01/09, 05:51:38.000,107498.0,55417.610,9,9, 1231480298.0 2009/01/09, 05:51:41.000,107501.0,55417.610,9,9, 1231480301.0 2009/01/09, 05:51:44.000,107504.0,55417.590,9,9, 1231480304.0 2009/01/09, 05:51:47.000,107507.0,55417.530,9,9, 1231480307.0 2009/01/09, 05:51:50.000,107510.0,55417.520,9,9, 1231480310.0 2009/01/09, 05:51:53.000,107513.0,55417.440,9,9, 1231480313.0 2009/01/09, 05:51:56.000,107516.0,55417.410,9,9, 1231480316.0 2009/01/09, 05:51:59.000,107519.0,55417.340,9,9, 1231480319.0 2009/01/09, 05:52:02.000,107522.0,55417.280,9,9, 1231480322.0 2009/01/09, 05:52:05.000,107525.0,55417.270,9,9, 1231480325.0 2009/01/09, 05:52:08.000,107528.0,55417.160,9,9, 1231480328.0 2009/01/09, 05:52:11.000,107531.0,55417.140,9,9, 1231480331.0 2009/01/09, 05:52:14.000,107534.0,55417.100,9,9, 1231480334.0 2009/01/09, 05:52:17.000,107537.0,55417.000,9,9, 1231480337.0 2009/01/09, 05:52:20.000,107540.0,55416.930,9,9, 1231480340.0 2009/01/09, 05:52:23.000,107543.0,55416.900,9,9, 1231480343.0 2009/01/09, 05:52:26.000,107546.0,55416.810,9,9, 1231480346.0 2009/01/09, 05:52:29.000,107549.0,55416.790,9,9, 1231480349.0 2009/01/09, 05:52:32.000,107552.0,55416.760,9,9, 1231480352.0 2009/01/09, 05:52:35.000,107555.0,55416.670,9,9, 1231480355.0 2009/01/09, 05:52:38.000,107558.0,55416.590,9,9, 1231480358.0 2009/01/09, 05:52:41.000,107561.0,55416.490,9,9, 1231480361.0 2009/01/09, 05:52:44.000,107564.0,55416.430,9,9, 1231480364.0 2009/01/09, 05:52:47.000,107567.0,55416.420,9,9, 1231480367.0 2009/01/09, 05:52:50.000,107570.0,55416.350,9,9, 1231480370.0 2009/01/09, 05:52:53.000,107573.0,55416.310,9,9, 1231480373.0 2009/01/09, 05:52:56.000,107576.0,55416.220,9,9, 1231480376.0 2009/01/09, 05:52:59.000,107579.0,55416.250,9,9, 1231480379.0 2009/01/09, 05:53:02.000,107582.0,55416.160,9,9, 1231480382.0 2009/01/09, 05:53:05.000,107585.0,55416.140,9,9, 1231480385.0 2009/01/09, 05:53:08.000,107588.0,55416.110,9,9, 1231480388.0 2009/01/09, 05:53:11.000,107591.0,55416.080,9,9, 1231480391.0 2009/01/09, 05:53:14.000,107594.0,55416.050,9,9, 1231480394.0 2009/01/09, 05:53:17.000,107597.0,55416.080,9,9, 1231480397.0 2009/01/09, 05:53:20.000,107600.0,55416.050,9,9, 1231480400.0 2009/01/09, 05:53:23.000,107603.0,55416.110,9,9, 1231480403.0 2009/01/09, 05:53:26.000,107606.0,55416.040,9,9, 1231480406.0 2009/01/09, 05:53:29.000,107609.0,55416.020,9,9, 1231480409.0 2009/01/09, 05:53:32.000,107612.0,55416.040,9,9, 1231480412.0 2009/01/09, 05:53:35.000,107615.0,55416.070,9,9, 1231480415.0 2009/01/09, 05:53:38.000,107618.0,55416.020,9,9, 1231480418.0 2009/01/09, 05:53:41.000,107621.0,55416.030,9,9, 1231480421.0 2009/01/09, 05:53:44.000,107624.0,55416.050,9,9, 1231480424.0 2009/01/09, 05:53:47.000,107627.0,55416.030,9,9, 1231480427.0 2009/01/09, 05:53:50.000,107630.0,55416.010,9,9, 1231480430.0 2009/01/09, 05:53:53.000,107633.0,55416.060,9,9, 1231480433.0 2009/01/09, 05:53:56.000,107636.0,55416.030,9,9, 1231480436.0 2009/01/09, 05:53:59.000,107639.0,55416.010,9,9, 1231480439.0 2009/01/09, 05:54:02.000,107642.0,55415.990,9,9, 1231480442.0 2009/01/09, 05:54:05.000,107645.0,55416.010,9,9, 1231480445.0 2009/01/09, 05:54:08.000,107648.0,55416.030,9,9, 1231480448.0 2009/01/09, 05:54:11.000,107651.0,55416.000,9,9, 1231480451.0 2009/01/09, 05:54:14.000,107654.0,55415.930,9,9, 1231480454.0 2009/01/09, 05:54:17.000,107657.0,55415.890,9,9, 1231480457.0 2009/01/09, 05:54:20.000,107660.0,55415.890,9,9, 1231480460.0 2009/01/09, 05:54:23.000,107663.0,55415.890,9,9, 1231480463.0 2009/01/09, 05:54:26.000,107666.0,55415.910,9,9, 1231480466.0 2009/01/09, 05:54:29.000,107669.0,55415.830,9,9, 1231480469.0 2009/01/09, 05:54:32.000,107672.0,55415.830,9,9, 1231480472.0 2009/01/09, 05:54:35.000,107675.0,55415.810,9,9, 1231480475.0 2009/01/09, 05:54:38.000,107678.0,55415.810,9,9, 1231480478.0 2009/01/09, 05:54:41.000,107681.0,55415.800,9,9, 1231480481.0 2009/01/09, 05:54:44.000,107684.0,55415.860,9,9, 1231480484.0 2009/01/09, 05:54:47.000,107687.0,55415.880,9,9, 1231480487.0 2009/01/09, 05:54:50.000,107690.0,55415.860,9,9, 1231480490.0 2009/01/09, 05:54:53.000,107693.0,55415.950,9,9, 1231480493.0 2009/01/09, 05:54:56.000,107696.0,55415.940,9,9, 1231480496.0 2009/01/09, 05:54:59.000,107699.0,55415.980,9,9, 1231480499.0 2009/01/09, 05:55:02.000,107702.0,55415.980,9,9, 1231480502.0 2009/01/09, 05:55:05.000,107705.0,55415.980,9,9, 1231480505.0 2009/01/09, 05:55:08.000,107708.0,55416.030,9,9, 1231480508.0 2009/01/09, 05:55:11.000,107711.0,55416.030,9,9, 1231480511.0 2009/01/09, 05:55:14.000,107714.0,55416.060,9,9, 1231480514.0 2009/01/09, 05:55:17.000,107717.0,55416.090,9,9, 1231480517.0 2009/01/09, 05:55:20.000,107720.0,55416.090,9,9, 1231480520.0 2009/01/09, 05:55:23.000,107723.0,55416.130,9,9, 1231480523.0 2009/01/09, 05:55:26.000,107726.0,55416.170,9,9, 1231480526.0 2009/01/09, 05:55:29.000,107729.0,55416.250,9,9, 1231480529.0 2009/01/09, 05:55:32.000,107732.0,55416.260,9,9, 1231480532.0 2009/01/09, 05:55:35.000,107735.0,55416.310,9,9, 1231480535.0 2009/01/09, 05:55:38.000,107738.0,55416.330,9,9, 1231480538.0 2009/01/09, 05:55:41.000,107741.0,55416.430,9,9, 1231480541.0 2009/01/09, 05:55:44.000,107744.0,55416.420,9,9, 1231480544.0 2009/01/09, 05:55:47.000,107747.0,55416.420,9,9, 1231480547.0 2009/01/09, 05:55:50.000,107750.0,55416.490,9,9, 1231480550.0 2009/01/09, 05:55:53.000,107753.0,55416.490,9,9, 1231480553.0 2009/01/09, 05:55:56.000,107756.0,55416.500,9,9, 1231480556.0 2009/01/09, 05:55:59.000,107759.0,55416.550,9,9, 1231480559.0 2009/01/09, 05:56:02.000,107762.0,55416.540,9,9, 1231480562.0 2009/01/09, 05:56:05.000,107765.0,55416.490,9,9, 1231480565.0 2009/01/09, 05:56:08.000,107768.0,55416.520,9,9, 1231480568.0 2009/01/09, 05:56:11.000,107771.0,55416.460,9,9, 1231480571.0 2009/01/09, 05:56:14.000,107774.0,55416.390,9,9, 1231480574.0 2009/01/09, 05:56:17.000,107777.0,55416.430,9,9, 1231480577.0 2009/01/09, 05:56:20.000,107780.0,55416.400,9,9, 1231480580.0 2009/01/09, 05:56:23.000,107783.0,55416.350,9,9, 1231480583.0 2009/01/09, 05:56:26.000,107786.0,55416.310,9,9, 1231480586.0 2009/01/09, 05:56:29.000,107789.0,55416.270,9,9, 1231480589.0 2009/01/09, 05:56:32.000,107792.0,55416.300,9,9, 1231480592.0 2009/01/09, 05:56:35.000,107795.0,55416.240,9,9, 1231480595.0 2009/01/09, 05:56:38.000,107798.0,55416.210,9,9, 1231480598.0 2009/01/09, 05:56:41.000,107801.0,55416.170,9,9, 1231480601.0 2009/01/09, 05:56:44.000,107804.0,55416.170,9,9, 1231480604.0 2009/01/09, 05:56:47.000,107807.0,55416.140,9,9, 1231480607.0 2009/01/09, 05:56:50.000,107810.0,55416.120,9,9, 1231480610.0 2009/01/09, 05:56:53.000,107813.0,55416.130,9,9, 1231480613.0 2009/01/09, 05:56:56.000,107816.0,55416.020,9,9, 1231480616.0 2009/01/09, 05:56:59.000,107819.0,55416.020,9,9, 1231480619.0 2009/01/09, 05:57:02.000,107822.0,55416.000,9,9, 1231480622.0 2009/01/09, 05:57:05.000,107825.0,55415.990,9,9, 1231480625.0 2009/01/09, 05:57:08.000,107828.0,55415.990,9,9, 1231480628.0 2009/01/09, 05:57:11.000,107831.0,55415.940,9,9, 1231480631.0 2009/01/09, 05:57:14.000,107834.0,55415.940,9,9, 1231480634.0 2009/01/09, 05:57:17.000,107837.0,55415.880,9,9, 1231480637.0 2009/01/09, 05:57:20.000,107840.0,55415.870,9,9, 1231480640.0 2009/01/09, 05:57:23.000,107843.0,55415.910,9,9, 1231480643.0 2009/01/09, 05:57:26.000,107846.0,55415.830,9,9, 1231480646.0 2009/01/09, 05:57:29.000,107849.0,55415.860,9,9, 1231480649.0 2009/01/09, 05:57:32.000,107852.0,55415.780,9,9, 1231480652.0 2009/01/09, 05:57:35.000,107855.0,55415.780,9,9, 1231480655.0 2009/01/09, 05:57:38.000,107858.0,55415.700,9,9, 1231480658.0 2009/01/09, 05:57:41.000,107861.0,55415.690,9,9, 1231480661.0 2009/01/09, 05:57:44.000,107864.0,55415.600,9,9, 1231480664.0 2009/01/09, 05:57:47.000,107867.0,55415.620,9,9, 1231480667.0 2009/01/09, 05:57:50.000,107870.0,55415.550,9,9, 1231480670.0 2009/01/09, 05:57:53.000,107873.0,55415.500,9,9, 1231480673.0 2009/01/09, 05:57:56.000,107876.0,55415.480,9,9, 1231480676.0 2009/01/09, 05:57:59.000,107879.0,55415.370,9,9, 1231480679.0 2009/01/09, 05:58:02.000,107882.0,55415.390,9,9, 1231480682.0 2009/01/09, 05:58:05.000,107885.0,55415.350,9,9, 1231480685.0 2009/01/09, 05:58:08.000,107888.0,55415.330,9,9, 1231480688.0 2009/01/09, 05:58:11.000,107891.0,55415.290,9,9, 1231480691.0 2009/01/09, 05:58:14.000,107894.0,55415.230,9,9, 1231480694.0 2009/01/09, 05:58:17.000,107897.0,55415.260,9,9, 1231480697.0 2009/01/09, 05:58:20.000,107900.0,55415.260,9,9, 1231480700.0 2009/01/09, 05:58:23.000,107903.0,55415.250,9,9, 1231480703.0 2009/01/09, 05:58:26.000,107906.0,55415.260,9,9, 1231480706.0 2009/01/09, 05:58:29.000,107909.0,55415.260,9,9, 1231480709.0 2009/01/09, 05:58:32.000,107912.0,55415.240,9,9, 1231480712.0 2009/01/09, 05:58:35.000,107915.0,55415.260,9,9, 1231480715.0 2009/01/09, 05:58:38.000,107918.0,55415.270,9,9, 1231480718.0 2009/01/09, 05:58:41.000,107921.0,55415.290,9,9, 1231480721.0 2009/01/09, 05:58:44.000,107924.0,55415.330,9,9, 1231480724.0 2009/01/09, 05:58:47.000,107927.0,55415.390,9,9, 1231480727.0 2009/01/09, 05:58:50.000,107930.0,55415.400,9,9, 1231480730.0 2009/01/09, 05:58:53.000,107933.0,55415.460,9,9, 1231480733.0 2009/01/09, 05:58:56.000,107936.0,55415.410,9,9, 1231480736.0 2009/01/09, 05:58:59.000,107939.0,55415.460,9,9, 1231480739.0 2009/01/09, 05:59:02.000,107942.0,55415.490,9,9, 1231480742.0 2009/01/09, 05:59:05.000,107945.0,55415.520,9,9, 1231480745.0 2009/01/09, 05:59:08.000,107948.0,55415.530,9,9, 1231480748.0 2009/01/09, 05:59:11.000,107951.0,55415.520,9,9, 1231480751.0 2009/01/09, 05:59:14.000,107954.0,55415.560,9,9, 1231480754.0 2009/01/09, 05:59:17.000,107957.0,55415.590,9,9, 1231480757.0 2009/01/09, 05:59:20.000,107960.0,55415.620,9,9, 1231480760.0 2009/01/09, 05:59:23.000,107963.0,55415.610,9,9, 1231480763.0 2009/01/09, 05:59:26.000,107966.0,55415.640,9,9, 1231480766.0 2009/01/09, 05:59:29.000,107969.0,55415.670,9,9, 1231480769.0 2009/01/09, 05:59:32.000,107972.0,55415.690,9,9, 1231480772.0 2009/01/09, 05:59:35.000,107975.0,55415.680,9,9, 1231480775.0 2009/01/09, 05:59:38.000,107978.0,55415.680,9,9, 1231480778.0 2009/01/09, 05:59:41.000,107981.0,55415.670,9,9, 1231480781.0 2009/01/09, 05:59:44.000,107984.0,55415.710,9,9, 1231480784.0 2009/01/09, 05:59:47.000,107987.0,55415.660,9,9, 1231480787.0 2009/01/09, 05:59:50.000,107990.0,55415.590,9,9, 1231480790.0 2009/01/09, 05:59:53.000,107993.0,55415.570,9,9, 1231480793.0 2009/01/09, 05:59:56.000,107996.0,55415.550,9,9, 1231480796.0 2009/01/09, 05:59:59.000,107999.0,55415.530,9,9, 1231480799.0 2009/01/09, 06:00:02.000,108002.0,55415.430,9,9, 1231480802.0 2009/01/09, 06:00:05.000,108005.0,55415.390,9,9, 1231480805.0 2009/01/09, 06:00:08.000,108008.0,55415.310,9,9, 1231480808.0 2009/01/09, 06:00:11.000,108011.0,55415.210,9,9, 1231480811.0 2009/01/09, 06:00:14.000,108014.0,55415.230,9,9, 1231480814.0 2009/01/09, 06:00:17.000,108017.0,55415.100,9,9, 1231480817.0 2009/01/09, 06:00:20.000,108020.0,55415.040,9,9, 1231480820.0 2009/01/09, 06:00:23.000,108023.0,55415.030,9,9, 1231480823.0 2009/01/09, 06:00:26.000,108026.0,55414.950,9,9, 1231480826.0 2009/01/09, 06:00:29.000,108029.0,55414.930,9,9, 1231480829.0 2009/01/09, 06:00:32.000,108032.0,55414.850,9,9, 1231480832.0 2009/01/09, 06:00:35.000,108035.0,55414.800,9,9, 1231480835.0 2009/01/09, 06:00:38.000,108038.0,55414.780,9,9, 1231480838.0 2009/01/09, 06:00:41.000,108041.0,55414.750,9,9, 1231480841.0 2009/01/09, 06:00:44.000,108044.0,55414.670,9,9, 1231480844.0 2009/01/09, 06:00:47.000,108047.0,55414.630,9,9, 1231480847.0 2009/01/09, 06:00:50.000,108050.0,55414.620,9,9, 1231480850.0 2009/01/09, 06:00:53.000,108053.0,55414.590,9,9, 1231480853.0 2009/01/09, 06:00:56.000,108056.0,55414.520,9,9, 1231480856.0 2009/01/09, 06:00:59.000,108059.0,55414.480,9,9, 1231480859.0 2009/01/09, 06:01:02.000,108062.0,55414.550,9,9, 1231480862.0 2009/01/09, 06:01:05.000,108065.0,55414.480,9,9, 1231480865.0 2009/01/09, 06:01:08.000,108068.0,55414.390,9,9, 1231480868.0 2009/01/09, 06:01:11.000,108071.0,55414.430,9,9, 1231480871.0 2009/01/09, 06:01:14.000,108074.0,55414.420,9,9, 1231480874.0 2009/01/09, 06:01:17.000,108077.0,55414.400,9,9, 1231480877.0 2009/01/09, 06:01:20.000,108080.0,55414.350,9,9, 1231480880.0 2009/01/09, 06:01:23.000,108083.0,55414.310,9,9, 1231480883.0 2009/01/09, 06:01:26.000,108086.0,55414.300,9,9, 1231480886.0 2009/01/09, 06:01:29.000,108089.0,55414.280,9,9, 1231480889.0 2009/01/09, 06:01:32.000,108092.0,55414.240,9,9, 1231480892.0 2009/01/09, 06:01:35.000,108095.0,55414.240,9,9, 1231480895.0 2009/01/09, 06:01:38.000,108098.0,55414.200,9,9, 1231480898.0 2009/01/09, 06:01:41.000,108101.0,55414.200,9,9, 1231480901.0 2009/01/09, 06:01:44.000,108104.0,55414.160,9,9, 1231480904.0 2009/01/09, 06:01:47.000,108107.0,55414.080,9,9, 1231480907.0 2009/01/09, 06:01:50.000,108110.0,55414.100,9,9, 1231480910.0 2009/01/09, 06:01:53.000,108113.0,55414.050,9,9, 1231480913.0 2009/01/09, 06:01:56.000,108116.0,55414.030,9,9, 1231480916.0 2009/01/09, 06:01:59.000,108119.0,55414.060,9,9, 1231480919.0 2009/01/09, 06:02:02.000,108122.0,55414.070,9,9, 1231480922.0 2009/01/09, 06:02:05.000,108125.0,55414.000,9,9, 1231480925.0 2009/01/09, 06:02:08.000,108128.0,55413.950,9,9, 1231480928.0 2009/01/09, 06:02:11.000,108131.0,55413.970,9,9, 1231480931.0 2009/01/09, 06:02:14.000,108134.0,55413.920,9,9, 1231480934.0 2009/01/09, 06:02:17.000,108137.0,55413.870,9,9, 1231480937.0 2009/01/09, 06:02:20.000,108140.0,55413.890,9,9, 1231480940.0 2009/01/09, 06:02:23.000,108143.0,55413.840,9,9, 1231480943.0 2009/01/09, 06:02:26.000,108146.0,55413.810,9,9, 1231480946.0 2009/01/09, 06:02:29.000,108149.0,55413.810,9,9, 1231480949.0 2009/01/09, 06:02:32.000,108152.0,55413.830,9,9, 1231480952.0 2009/01/09, 06:02:35.000,108155.0,55413.810,9,9, 1231480955.0 2009/01/09, 06:02:38.000,108158.0,55413.810,9,9, 1231480958.0 2009/01/09, 06:02:41.000,108161.0,55413.810,9,9, 1231480961.0 2009/01/09, 06:02:44.000,108164.0,55413.800,9,9, 1231480964.0 2009/01/09, 06:02:47.000,108167.0,55413.780,9,9, 1231480967.0 2009/01/09, 06:02:50.000,108170.0,55413.700,9,9, 1231480970.0 2009/01/09, 06:02:53.000,108173.0,55413.720,9,9, 1231480973.0 2009/01/09, 06:02:56.000,108176.0,55413.650,9,9, 1231480976.0 2009/01/09, 06:02:59.000,108179.0,55413.650,9,9, 1231480979.0 2009/01/09, 06:03:02.000,108182.0,55413.590,9,9, 1231480982.0 2009/01/09, 06:03:05.000,108185.0,55413.520,9,9, 1231480985.0 2009/01/09, 06:03:08.000,108188.0,55413.510,9,9, 1231480988.0 2009/01/09, 06:03:11.000,108191.0,55413.510,9,9, 1231480991.0 2009/01/09, 06:03:14.000,108194.0,55413.450,9,9, 1231480994.0 2009/01/09, 06:03:17.000,108197.0,55413.430,9,9, 1231480997.0 2009/01/09, 06:03:20.000,108200.0,55413.340,9,9, 1231481000.0 2009/01/09, 06:03:23.000,108203.0,55413.370,9,9, 1231481003.0 2009/01/09, 06:03:26.000,108206.0,55413.300,9,9, 1231481006.0 2009/01/09, 06:03:29.000,108209.0,55413.300,9,9, 1231481009.0 2009/01/09, 06:03:32.000,108212.0,55413.300,9,9, 1231481012.0 2009/01/09, 06:03:35.000,108215.0,55413.260,9,9, 1231481015.0 2009/01/09, 06:03:38.000,108218.0,55413.230,9,9, 1231481018.0 2009/01/09, 06:03:41.000,108221.0,55413.220,9,9, 1231481021.0 2009/01/09, 06:03:44.000,108224.0,55413.180,9,9, 1231481024.0 2009/01/09, 06:03:47.000,108227.0,55413.180,9,9, 1231481027.0 2009/01/09, 06:03:50.000,108230.0,55413.150,9,9, 1231481030.0 2009/01/09, 06:03:53.000,108233.0,55413.150,9,9, 1231481033.0 2009/01/09, 06:03:56.000,108236.0,55413.030,9,9, 1231481036.0 2009/01/09, 06:03:59.000,108239.0,55413.010,9,9, 1231481039.0 2009/01/09, 06:04:02.000,108242.0,55413.010,9,9, 1231481042.0 2009/01/09, 06:04:05.000,108245.0,55412.980,9,9, 1231481045.0 2009/01/09, 06:04:08.000,108248.0,55412.940,9,9, 1231481048.0 2009/01/09, 06:04:11.000,108251.0,55412.940,9,9, 1231481051.0 2009/01/09, 06:04:14.000,108254.0,55412.880,9,9, 1231481054.0 2009/01/09, 06:04:17.000,108257.0,55412.850,9,9, 1231481057.0 2009/01/09, 06:04:20.000,108260.0,55412.830,9,9, 1231481060.0 2009/01/09, 06:04:23.000,108263.0,55412.770,9,9, 1231481063.0 2009/01/09, 06:04:26.000,108266.0,55412.750,9,9, 1231481066.0 2009/01/09, 06:04:29.000,108269.0,55412.750,9,9, 1231481069.0 2009/01/09, 06:04:32.000,108272.0,55412.700,9,9, 1231481072.0 2009/01/09, 06:04:35.000,108275.0,55412.710,9,9, 1231481075.0 2009/01/09, 06:04:38.000,108278.0,55412.630,9,9, 1231481078.0 2009/01/09, 06:04:41.000,108281.0,55412.580,9,9, 1231481081.0 2009/01/09, 06:04:44.000,108284.0,55412.620,9,9, 1231481084.0 2009/01/09, 06:04:47.000,108287.0,55412.580,9,9, 1231481087.0 2009/01/09, 06:04:50.000,108290.0,55412.550,9,9, 1231481090.0 2009/01/09, 06:04:53.000,108293.0,55412.590,9,9, 1231481093.0 2009/01/09, 06:04:56.000,108296.0,55412.600,9,9, 1231481096.0 2009/01/09, 06:04:59.000,108299.0,55412.580,9,9, 1231481099.0 2009/01/09, 06:05:02.000,108302.0,55412.630,9,9, 1231481102.0 2009/01/09, 06:05:05.000,108305.0,55412.590,9,9, 1231481105.0 2009/01/09, 06:05:08.000,108308.0,55412.600,9,9, 1231481108.0 2009/01/09, 06:05:11.000,108311.0,55412.600,9,9, 1231481111.0 2009/01/09, 06:05:14.000,108314.0,55412.620,9,9, 1231481114.0 2009/01/09, 06:05:17.000,108317.0,55412.660,9,9, 1231481117.0 2009/01/09, 06:05:20.000,108320.0,55412.680,9,9, 1231481120.0 2009/01/09, 06:05:23.000,108323.0,55412.640,9,9, 1231481123.0 2009/01/09, 06:05:26.000,108326.0,55412.670,9,9, 1231481126.0 2009/01/09, 06:05:29.000,108329.0,55412.700,9,9, 1231481129.0 2009/01/09, 06:05:32.000,108332.0,55412.660,9,9, 1231481132.0 2009/01/09, 06:05:35.000,108335.0,55412.720,9,9, 1231481135.0 2009/01/09, 06:05:38.000,108338.0,55412.700,9,9, 1231481138.0 2009/01/09, 06:05:41.000,108341.0,55412.730,9,9, 1231481141.0 2009/01/09, 06:05:44.000,108344.0,55412.750,9,9, 1231481144.0 2009/01/09, 06:05:47.000,108347.0,55412.720,9,9, 1231481147.0 2009/01/09, 06:05:50.000,108350.0,55412.740,9,9, 1231481150.0 2009/01/09, 06:05:53.000,108353.0,55412.710,9,9, 1231481153.0 2009/01/09, 06:05:56.000,108356.0,55412.650,9,9, 1231481156.0 2009/01/09, 06:05:59.000,108359.0,55412.640,9,9, 1231481159.0 2009/01/09, 06:06:02.000,108362.0,55412.610,9,9, 1231481162.0 2009/01/09, 06:06:05.000,108365.0,55412.570,9,9, 1231481165.0 2009/01/09, 06:06:08.000,108368.0,55412.560,9,9, 1231481168.0 2009/01/09, 06:06:11.000,108371.0,55412.560,9,9, 1231481171.0 2009/01/09, 06:06:14.000,108374.0,55412.610,9,9, 1231481174.0 2009/01/09, 06:06:17.000,108377.0,55412.530,9,9, 1231481177.0 2009/01/09, 06:06:20.000,108380.0,55412.470,9,9, 1231481180.0 2009/01/09, 06:06:23.000,108383.0,55412.450,9,9, 1231481183.0 2009/01/09, 06:06:26.000,108386.0,55412.430,9,9, 1231481186.0 2009/01/09, 06:06:29.000,108389.0,55412.410,9,9, 1231481189.0 2009/01/09, 06:06:32.000,108392.0,55412.410,9,9, 1231481192.0 2009/01/09, 06:06:35.000,108395.0,55412.370,9,9, 1231481195.0 2009/01/09, 06:06:38.000,108398.0,55412.370,9,9, 1231481198.0 2009/01/09, 06:06:41.000,108401.0,55412.350,9,9, 1231481201.0 2009/01/09, 06:06:44.000,108404.0,55412.370,9,9, 1231481204.0 2009/01/09, 06:06:47.000,108407.0,55412.320,9,9, 1231481207.0 2009/01/09, 06:06:50.000,108410.0,55412.320,9,9, 1231481210.0 2009/01/09, 06:06:53.000,108413.0,55412.340,9,9, 1231481213.0 2009/01/09, 06:06:56.000,108416.0,55412.310,9,9, 1231481216.0 2009/01/09, 06:06:59.000,108419.0,55412.310,9,9, 1231481219.0 2009/01/09, 06:07:02.000,108422.0,55412.320,9,9, 1231481222.0 2009/01/09, 06:07:05.000,108425.0,55412.380,9,9, 1231481225.0 2009/01/09, 06:07:08.000,108428.0,55412.300,9,9, 1231481228.0 2009/01/09, 06:07:11.000,108431.0,55412.350,9,9, 1231481231.0 2009/01/09, 06:07:14.000,108434.0,55412.310,9,9, 1231481234.0 2009/01/09, 06:07:17.000,108437.0,55412.270,9,9, 1231481237.0 2009/01/09, 06:07:20.000,108440.0,55412.270,9,9, 1231481240.0 2009/01/09, 06:07:23.000,108443.0,55412.310,9,9, 1231481243.0 2009/01/09, 06:07:26.000,108446.0,55412.260,9,9, 1231481246.0 2009/01/09, 06:07:29.000,108449.0,55412.240,9,9, 1231481249.0 2009/01/09, 06:07:32.000,108452.0,55412.200,9,9, 1231481252.0 2009/01/09, 06:07:35.000,108455.0,55412.220,9,9, 1231481255.0 2009/01/09, 06:07:38.000,108458.0,55412.220,9,9, 1231481258.0 2009/01/09, 06:07:41.000,108461.0,55412.210,9,9, 1231481261.0 2009/01/09, 06:07:44.000,108464.0,55412.160,9,9, 1231481264.0 2009/01/09, 06:07:47.000,108467.0,55412.120,9,9, 1231481267.0 2009/01/09, 06:07:50.000,108470.0,55412.140,9,9, 1231481270.0 2009/01/09, 06:07:53.000,108473.0,55412.120,9,9, 1231481273.0 2009/01/09, 06:07:56.000,108476.0,55412.080,9,9, 1231481276.0 2009/01/09, 06:07:59.000,108479.0,55412.100,9,9, 1231481279.0 2009/01/09, 06:08:02.000,108482.0,55412.070,9,9, 1231481282.0 2009/01/09, 06:08:05.000,108485.0,55412.120,9,9, 1231481285.0 2009/01/09, 06:08:08.000,108488.0,55412.090,9,9, 1231481288.0 2009/01/09, 06:08:11.000,108491.0,55412.100,9,9, 1231481291.0 2009/01/09, 06:08:14.000,108494.0,55412.120,9,9, 1231481294.0 2009/01/09, 06:08:17.000,108497.0,55412.120,9,9, 1231481297.0 2009/01/09, 06:08:20.000,108500.0,55412.090,9,9, 1231481300.0 2009/01/09, 06:08:23.000,108503.0,55412.100,9,9, 1231481303.0 2009/01/09, 06:08:26.000,108506.0,55412.090,9,9, 1231481306.0 2009/01/09, 06:08:29.000,108509.0,55412.120,9,9, 1231481309.0 2009/01/09, 06:08:32.000,108512.0,55412.150,9,9, 1231481312.0 2009/01/09, 06:08:35.000,108515.0,55412.140,9,9, 1231481315.0 2009/01/09, 06:08:38.000,108518.0,55412.100,9,9, 1231481318.0 2009/01/09, 06:08:41.000,108521.0,55412.170,9,9, 1231481321.0 2009/01/09, 06:08:44.000,108524.0,55412.150,9,9, 1231481324.0 2009/01/09, 06:08:47.000,108527.0,55412.150,9,9, 1231481327.0 2009/01/09, 06:08:50.000,108530.0,55412.200,9,9, 1231481330.0 2009/01/09, 06:08:53.000,108533.0,55412.170,9,9, 1231481333.0 2009/01/09, 06:08:56.000,108536.0,55412.150,9,9, 1231481336.0 2009/01/09, 06:08:59.000,108539.0,55412.170,9,9, 1231481339.0 2009/01/09, 06:09:02.000,108542.0,55412.140,9,9, 1231481342.0 2009/01/09, 06:09:05.000,108545.0,55412.240,9,9, 1231481345.0 2009/01/09, 06:09:08.000,108548.0,55412.200,9,9, 1231481348.0 2009/01/09, 06:09:11.000,108551.0,55412.190,9,9, 1231481351.0 2009/01/09, 06:09:14.000,108554.0,55412.160,9,9, 1231481354.0 2009/01/09, 06:09:17.000,108557.0,55412.190,9,9, 1231481357.0 2009/01/09, 06:09:20.000,108560.0,55412.200,9,9, 1231481360.0 2009/01/09, 06:09:23.000,108563.0,55412.180,9,9, 1231481363.0 2009/01/09, 06:09:26.000,108566.0,55412.170,9,9, 1231481366.0 2009/01/09, 06:09:29.000,108569.0,55412.230,9,9, 1231481369.0 2009/01/09, 06:09:32.000,108572.0,55412.170,9,9, 1231481372.0 2009/01/09, 06:09:35.000,108575.0,55412.220,9,9, 1231481375.0 2009/01/09, 06:09:38.000,108578.0,55412.220,9,9, 1231481378.0 2009/01/09, 06:09:41.000,108581.0,55412.230,9,9, 1231481381.0 2009/01/09, 06:09:44.000,108584.0,55412.250,9,9, 1231481384.0 2009/01/09, 06:09:47.000,108587.0,55412.250,9,9, 1231481387.0 2009/01/09, 06:09:50.000,108590.0,55412.290,9,9, 1231481390.0 2009/01/09, 06:09:53.000,108593.0,55412.310,9,9, 1231481393.0 2009/01/09, 06:09:56.000,108596.0,55412.300,9,9, 1231481396.0 2009/01/09, 06:09:59.000,108599.0,55412.330,9,9, 1231481399.0 2009/01/09, 06:10:02.000,108602.0,55412.400,9,9, 1231481402.0 2009/01/09, 06:10:05.000,108605.0,55412.390,9,9, 1231481405.0 2009/01/09, 06:10:08.000,108608.0,55412.410,9,9, 1231481408.0 2009/01/09, 06:10:11.000,108611.0,55412.420,9,9, 1231481411.0 2009/01/09, 06:10:14.000,108614.0,55412.410,9,9, 1231481414.0 2009/01/09, 06:10:17.000,108617.0,55412.510,9,9, 1231481417.0 2009/01/09, 06:10:20.000,108620.0,55412.440,9,9, 1231481420.0 2009/01/09, 06:10:23.000,108623.0,55412.450,9,9, 1231481423.0 2009/01/09, 06:10:26.000,108626.0,55412.500,9,9, 1231481426.0 2009/01/09, 06:10:29.000,108629.0,55412.520,9,9, 1231481429.0 2009/01/09, 06:10:32.000,108632.0,55412.520,9,9, 1231481432.0 2009/01/09, 06:10:35.000,108635.0,55412.560,9,9, 1231481435.0 2009/01/09, 06:10:38.000,108638.0,55412.560,9,9, 1231481438.0 2009/01/09, 06:10:41.000,108641.0,55412.600,9,9, 1231481441.0 2009/01/09, 06:10:44.000,108644.0,55412.640,9,9, 1231481444.0 2009/01/09, 06:10:47.000,108647.0,55412.620,9,9, 1231481447.0 2009/01/09, 06:10:50.000,108650.0,55412.650,9,9, 1231481450.0 2009/01/09, 06:10:53.000,108653.0,55412.700,9,9, 1231481453.0 2009/01/09, 06:10:56.000,108656.0,55412.660,9,9, 1231481456.0 2009/01/09, 06:10:59.000,108659.0,55412.670,9,9, 1231481459.0 2009/01/09, 06:11:02.000,108662.0,55412.650,9,9, 1231481462.0 2009/01/09, 06:11:05.000,108665.0,55412.720,9,9, 1231481465.0 2009/01/09, 06:11:08.000,108668.0,55412.630,9,9, 1231481468.0 2009/01/09, 06:11:11.000,108671.0,55412.620,9,9, 1231481471.0 2009/01/09, 06:11:14.000,108674.0,55412.640,9,9, 1231481474.0 2009/01/09, 06:11:17.000,108677.0,55412.600,9,9, 1231481477.0 2009/01/09, 06:11:20.000,108680.0,55412.610,9,9, 1231481480.0 2009/01/09, 06:11:23.000,108683.0,55412.560,9,9, 1231481483.0 2009/01/09, 06:11:26.000,108686.0,55412.560,9,9, 1231481486.0 2009/01/09, 06:11:29.000,108689.0,55412.510,9,9, 1231481489.0 2009/01/09, 06:11:32.000,108692.0,55412.430,9,9, 1231481492.0 2009/01/09, 06:11:35.000,108695.0,55412.430,9,9, 1231481495.0 2009/01/09, 06:11:38.000,108698.0,55412.380,9,9, 1231481498.0 2009/01/09, 06:11:41.000,108701.0,55412.310,9,9, 1231481501.0 2009/01/09, 06:11:44.000,108704.0,55412.290,9,9, 1231481504.0 2009/01/09, 06:11:47.000,108707.0,55412.190,9,9, 1231481507.0 2009/01/09, 06:11:50.000,108710.0,55412.130,9,9, 1231481510.0 2009/01/09, 06:11:53.000,108713.0,55412.020,9,9, 1231481513.0 2009/01/09, 06:11:56.000,108716.0,55411.960,9,9, 1231481516.0 2009/01/09, 06:11:59.000,108719.0,55411.890,9,9, 1231481519.0 2009/01/09, 06:12:02.000,108722.0,55411.800,9,9, 1231481522.0 2009/01/09, 06:12:05.000,108725.0,55411.810,9,9, 1231481525.0 2009/01/09, 06:12:08.000,108728.0,55411.680,9,9, 1231481528.0 2009/01/09, 06:12:11.000,108731.0,55411.600,9,9, 1231481531.0 2009/01/09, 06:12:14.000,108734.0,55411.520,9,9, 1231481534.0 2009/01/09, 06:12:17.000,108737.0,55411.440,9,9, 1231481537.0 2009/01/09, 06:12:20.000,108740.0,55411.330,9,9, 1231481540.0 2009/01/09, 06:12:23.000,108743.0,55411.240,9,9, 1231481543.0 2009/01/09, 06:12:26.000,108746.0,55411.170,9,9, 1231481546.0 2009/01/09, 06:12:29.000,108749.0,55411.090,9,9, 1231481549.0 2009/01/09, 06:12:32.000,108752.0,55410.980,9,9, 1231481552.0 2009/01/09, 06:12:35.000,108755.0,55410.830,9,9, 1231481555.0 2009/01/09, 06:12:38.000,108758.0,55410.740,9,9, 1231481558.0 2009/01/09, 06:12:41.000,108761.0,55410.640,9,9, 1231481561.0 2009/01/09, 06:12:44.000,108764.0,55410.490,9,9, 1231481564.0 2009/01/09, 06:12:47.000,108767.0,55410.340,9,9, 1231481567.0 2009/01/09, 06:12:50.000,108770.0,55410.240,9,9, 1231481570.0 2009/01/09, 06:12:53.000,108773.0,55410.130,9,9, 1231481573.0 2009/01/09, 06:12:56.000,108776.0,55409.960,9,9, 1231481576.0 2009/01/09, 06:12:59.000,108779.0,55409.900,9,9, 1231481579.0 2009/01/09, 06:13:02.000,108782.0,55409.680,9,9, 1231481582.0 2009/01/09, 06:13:05.000,108785.0,55409.610,9,9, 1231481585.0 2009/01/09, 06:13:08.000,108788.0,55409.410,9,9, 1231481588.0 2009/01/09, 06:13:11.000,108791.0,55409.310,9,9, 1231481591.0 2009/01/09, 06:13:14.000,108794.0,55409.120,9,9, 1231481594.0 2009/01/09, 06:13:17.000,108797.0,55408.960,9,9, 1231481597.0 2009/01/09, 06:13:20.000,108800.0,55408.780,9,9, 1231481600.0 2009/01/09, 06:13:23.000,108803.0,55408.660,9,9, 1231481603.0 2009/01/09, 06:13:26.000,108806.0,55408.470,9,9, 1231481606.0 2009/01/09, 06:13:29.000,108809.0,55408.260,9,9, 1231481609.0 2009/01/09, 06:13:32.000,108812.0,55408.090,9,9, 1231481612.0 2009/01/09, 06:13:35.000,108815.0,55407.900,9,9, 1231481615.0 2009/01/09, 06:13:38.000,108818.0,55407.730,9,9, 1231481618.0 2009/01/09, 06:13:41.000,108821.0,55407.570,9,9, 1231481621.0 2009/01/09, 06:13:44.000,108824.0,55407.320,9,9, 1231481624.0 2009/01/09, 06:13:47.000,108827.0,55407.140,9,9, 1231481627.0 2009/01/09, 06:13:50.000,108830.0,55406.960,9,9, 1231481630.0 2009/01/09, 06:13:53.000,108833.0,55406.780,9,9, 1231481633.0 2009/01/09, 06:13:56.000,108836.0,55406.560,9,9, 1231481636.0 2009/01/09, 06:13:59.000,108839.0,55406.340,9,9, 1231481639.0 2009/01/09, 06:14:02.000,108842.0,55406.180,9,9, 1231481642.0 2009/01/09, 06:14:05.000,108845.0,55405.990,9,9, 1231481645.0 2009/01/09, 06:14:08.000,108848.0,55405.850,9,9, 1231481648.0 2009/01/09, 06:14:11.000,108851.0,55405.650,9,9, 1231481651.0 2009/01/09, 06:14:14.000,108854.0,55405.410,9,9, 1231481654.0 2009/01/09, 06:14:17.000,108857.0,55405.240,9,9, 1231481657.0 2009/01/09, 06:14:20.000,108860.0,55405.040,9,9, 1231481660.0 2009/01/09, 06:14:23.000,108863.0,55404.950,9,9, 1231481663.0 2009/01/09, 06:14:26.000,108866.0,55404.730,9,9, 1231481666.0 2009/01/09, 06:14:29.000,108869.0,55404.510,9,9, 1231481669.0 2009/01/09, 06:14:32.000,108872.0,55404.380,9,9, 1231481672.0 2009/01/09, 06:14:35.000,108875.0,55404.140,9,9, 1231481675.0 2009/01/09, 06:14:38.000,108878.0,55403.990,9,9, 1231481678.0 2009/01/09, 06:14:41.000,108881.0,55403.850,9,9, 1231481681.0 2009/01/09, 06:14:44.000,108884.0,55403.630,9,9, 1231481684.0 2009/01/09, 06:14:47.000,108887.0,55403.480,9,9, 1231481687.0 2009/01/09, 06:14:50.000,108890.0,55403.270,9,9, 1231481690.0 2009/01/09, 06:14:53.000,108893.0,55403.110,9,9, 1231481693.0 2009/01/09, 06:14:56.000,108896.0,55402.930,9,9, 1231481696.0 2009/01/09, 06:14:59.000,108899.0,55402.780,9,9, 1231481699.0 2009/01/09, 06:15:02.000,108902.0,55402.620,9,9, 1231481702.0 2009/01/09, 06:15:05.000,108905.0,55402.410,9,9, 1231481705.0 2009/01/09, 06:15:08.000,108908.0,55402.220,9,9, 1231481708.0 2009/01/09, 06:15:11.000,108911.0,55402.050,9,9, 1231481711.0 2009/01/09, 06:15:14.000,108914.0,55401.920,9,9, 1231481714.0 2009/01/09, 06:15:17.000,108917.0,55401.770,9,9, 1231481717.0 2009/01/09, 06:15:20.000,108920.0,55401.570,9,9, 1231481720.0 2009/01/09, 06:15:23.000,108923.0,55401.400,9,9, 1231481723.0 2009/01/09, 06:15:26.000,108926.0,55401.190,9,9, 1231481726.0 2009/01/09, 06:15:29.000,108929.0,55401.080,9,9, 1231481729.0 2009/01/09, 06:15:32.000,108932.0,55400.890,9,9, 1231481732.0 2009/01/09, 06:15:35.000,108935.0,55400.750,9,9, 1231481735.0 2009/01/09, 06:15:38.000,108938.0,55400.600,9,9, 1231481738.0 2009/01/09, 06:15:41.000,108941.0,55400.440,9,9, 1231481741.0 2009/01/09, 06:15:44.000,108944.0,55400.280,9,9, 1231481744.0 2009/01/09, 06:15:47.000,108947.0,55400.180,9,9, 1231481747.0 2009/01/09, 06:15:50.000,108950.0,55400.010,9,9, 1231481750.0 2009/01/09, 06:15:53.000,108953.0,55399.860,9,9, 1231481753.0 2009/01/09, 06:15:56.000,108956.0,55399.680,9,9, 1231481756.0 2009/01/09, 06:15:59.000,108959.0,55399.630,9,9, 1231481759.0 2009/01/09, 06:16:02.000,108962.0,55399.430,9,9, 1231481762.0 2009/01/09, 06:16:05.000,108965.0,55399.300,9,9, 1231481765.0 2009/01/09, 06:16:08.000,108968.0,55399.180,9,9, 1231481768.0 2009/01/09, 06:16:11.000,108971.0,55399.080,9,9, 1231481771.0 2009/01/09, 06:16:14.000,108974.0,55398.960,9,9, 1231481774.0 2009/01/09, 06:16:17.000,108977.0,55398.840,9,9, 1231481777.0 2009/01/09, 06:16:20.000,108980.0,55398.750,9,9, 1231481780.0 2009/01/09, 06:16:23.000,108983.0,55398.590,9,9, 1231481783.0 2009/01/09, 06:16:26.000,108986.0,55398.510,9,9, 1231481786.0 2009/01/09, 06:16:29.000,108989.0,55398.390,9,9, 1231481789.0 2009/01/09, 06:16:32.000,108992.0,55398.280,9,9, 1231481792.0 2009/01/09, 06:16:35.000,108995.0,55398.230,9,9, 1231481795.0 2009/01/09, 06:16:38.000,108998.0,55398.120,9,9, 1231481798.0 2009/01/09, 06:16:41.000,109001.0,55397.970,9,9, 1231481801.0 2009/01/09, 06:16:44.000,109004.0,55397.840,9,9, 1231481804.0 2009/01/09, 06:16:47.000,109007.0,55397.780,9,9, 1231481807.0 2009/01/09, 06:16:50.000,109010.0,55397.710,9,9, 1231481810.0 2009/01/09, 06:16:53.000,109013.0,55397.610,9,9, 1231481813.0 2009/01/09, 06:16:56.000,109016.0,55397.550,9,9, 1231481816.0 2009/01/09, 06:16:59.000,109019.0,55397.450,9,9, 1231481819.0 2009/01/09, 06:17:02.000,109022.0,55397.380,9,9, 1231481822.0 2009/01/09, 06:17:05.000,109025.0,55397.310,9,9, 1231481825.0 2009/01/09, 06:17:08.000,109028.0,55397.250,9,9, 1231481828.0 2009/01/09, 06:17:11.000,109031.0,55397.170,9,9, 1231481831.0 2009/01/09, 06:17:14.000,109034.0,55397.160,9,9, 1231481834.0 2009/01/09, 06:17:17.000,109037.0,55397.000,9,9, 1231481837.0 2009/01/09, 06:17:20.000,109040.0,55396.960,9,9, 1231481840.0 2009/01/09, 06:17:23.000,109043.0,55396.900,9,9, 1231481843.0 2009/01/09, 06:17:26.000,109046.0,55396.840,9,9, 1231481846.0 2009/01/09, 06:17:29.000,109049.0,55396.830,9,9, 1231481849.0 2009/01/09, 06:17:32.000,109052.0,55396.710,9,9, 1231481852.0 2009/01/09, 06:17:35.000,109055.0,55396.680,9,9, 1231481855.0 2009/01/09, 06:17:38.000,109058.0,55396.610,9,9, 1231481858.0 2009/01/09, 06:17:41.000,109061.0,55396.590,9,9, 1231481861.0 2009/01/09, 06:17:44.000,109064.0,55396.520,9,9, 1231481864.0 2009/01/09, 06:17:47.000,109067.0,55396.460,9,9, 1231481867.0 2009/01/09, 06:17:50.000,109070.0,55396.460,9,9, 1231481870.0 2009/01/09, 06:17:53.000,109073.0,55396.360,9,9, 1231481873.0 2009/01/09, 06:17:56.000,109076.0,55396.270,9,9, 1231481876.0 2009/01/09, 06:17:59.000,109079.0,55396.220,9,9, 1231481879.0 2009/01/09, 06:18:02.000,109082.0,55396.200,9,9, 1231481882.0 2009/01/09, 06:18:05.000,109085.0,55396.150,9,9, 1231481885.0 2009/01/09, 06:18:08.000,109088.0,55396.130,9,9, 1231481888.0 2009/01/09, 06:18:11.000,109091.0,55396.060,9,9, 1231481891.0 2009/01/09, 06:18:14.000,109094.0,55396.040,9,9, 1231481894.0 2009/01/09, 06:18:17.000,109097.0,55396.030,9,9, 1231481897.0 2009/01/09, 06:18:20.000,109100.0,55395.990,9,9, 1231481900.0 2009/01/09, 06:18:23.000,109103.0,55395.900,9,9, 1231481903.0 2009/01/09, 06:18:26.000,109106.0,55395.960,9,9, 1231481906.0 2009/01/09, 06:18:29.000,109109.0,55395.900,9,9, 1231481909.0 2009/01/09, 06:18:32.000,109112.0,55395.850,9,9, 1231481912.0 2009/01/09, 06:18:35.000,109115.0,55395.870,9,9, 1231481915.0 2009/01/09, 06:18:38.000,109118.0,55395.850,9,9, 1231481918.0 2009/01/09, 06:18:41.000,109121.0,55395.890,9,9, 1231481921.0 2009/01/09, 06:18:44.000,109124.0,55395.790,9,9, 1231481924.0 2009/01/09, 06:18:47.000,109127.0,55395.800,9,9, 1231481927.0 2009/01/09, 06:18:50.000,109130.0,55395.730,9,9, 1231481930.0 2009/01/09, 06:18:53.000,109133.0,55395.740,9,9, 1231481933.0 2009/01/09, 06:18:56.000,109136.0,55395.710,9,9, 1231481936.0 2009/01/09, 06:18:59.000,109139.0,55395.740,9,9, 1231481939.0 2009/01/09, 06:19:02.000,109142.0,55395.700,9,9, 1231481942.0 2009/01/09, 06:19:05.000,109145.0,55395.640,9,9, 1231481945.0 2009/01/09, 06:19:08.000,109148.0,55395.640,9,9, 1231481948.0 2009/01/09, 06:19:11.000,109151.0,55395.680,9,9, 1231481951.0 2009/01/09, 06:19:14.000,109154.0,55395.580,9,9, 1231481954.0 2009/01/09, 06:19:17.000,109157.0,55395.570,9,9, 1231481957.0 2009/01/09, 06:19:20.000,109160.0,55395.540,9,9, 1231481960.0 2009/01/09, 06:19:23.000,109163.0,55395.510,9,9, 1231481963.0 2009/01/09, 06:19:26.000,109166.0,55395.430,9,9, 1231481966.0 2009/01/09, 06:19:29.000,109169.0,55395.500,9,9, 1231481969.0 2009/01/09, 06:19:32.000,109172.0,55395.420,9,9, 1231481972.0 2009/01/09, 06:19:35.000,109175.0,55395.410,9,9, 1231481975.0 2009/01/09, 06:19:38.000,109178.0,55395.310,9,9, 1231481978.0 2009/01/09, 06:19:41.000,109181.0,55395.340,9,9, 1231481981.0 2009/01/09, 06:19:44.000,109184.0,55395.300,9,9, 1231481984.0 2009/01/09, 06:19:47.000,109187.0,55395.230,9,9, 1231481987.0 2009/01/09, 06:19:50.000,109190.0,55395.210,9,9, 1231481990.0 2009/01/09, 06:19:53.000,109193.0,55395.150,9,9, 1231481993.0 2009/01/09, 06:19:56.000,109196.0,55395.100,9,9, 1231481996.0 2009/01/09, 06:19:59.000,109199.0,55395.130,9,9, 1231481999.0 2009/01/09, 06:20:02.000,109202.0,55395.030,9,9, 1231482002.0 2009/01/09, 06:20:05.000,109205.0,55395.010,9,9, 1231482005.0 2009/01/09, 06:20:08.000,109208.0,55395.020,9,9, 1231482008.0 2009/01/09, 06:20:11.000,109211.0,55394.930,9,9, 1231482011.0 2009/01/09, 06:20:14.000,109214.0,55394.860,9,9, 1231482014.0 2009/01/09, 06:20:17.000,109217.0,55394.850,9,9, 1231482017.0 2009/01/09, 06:20:20.000,109220.0,55394.840,9,9, 1231482020.0 2009/01/09, 06:20:23.000,109223.0,55394.790,9,9, 1231482023.0 2009/01/09, 06:20:26.000,109226.0,55394.690,9,9, 1231482026.0 2009/01/09, 06:20:29.000,109229.0,55394.670,9,9, 1231482029.0 2009/01/09, 06:20:32.000,109232.0,55394.650,9,9, 1231482032.0 2009/01/09, 06:20:35.000,109235.0,55394.590,9,9, 1231482035.0 2009/01/09, 06:20:38.000,109238.0,55394.540,9,9, 1231482038.0 2009/01/09, 06:20:41.000,109241.0,55394.530,9,9, 1231482041.0 2009/01/09, 06:20:44.000,109244.0,55394.500,9,9, 1231482044.0 2009/01/09, 06:20:47.000,109247.0,55394.420,9,9, 1231482047.0 2009/01/09, 06:20:50.000,109250.0,55394.360,9,9, 1231482050.0 2009/01/09, 06:20:53.000,109253.0,55394.340,9,9, 1231482053.0 2009/01/09, 06:20:56.000,109256.0,55394.240,9,9, 1231482056.0 2009/01/09, 06:20:59.000,109259.0,55394.190,9,9, 1231482059.0 2009/01/09, 06:21:02.000,109262.0,55394.150,9,9, 1231482062.0 2009/01/09, 06:21:05.000,109265.0,55394.090,9,9, 1231482065.0 2009/01/09, 06:21:08.000,109268.0,55394.040,9,9, 1231482068.0 2009/01/09, 06:21:11.000,109271.0,55393.960,9,9, 1231482071.0 2009/01/09, 06:21:14.000,109274.0,55393.830,9,9, 1231482074.0 2009/01/09, 06:21:17.000,109277.0,55393.780,9,9, 1231482077.0 2009/01/09, 06:21:20.000,109280.0,55393.660,9,9, 1231482080.0 2009/01/09, 06:21:23.000,109283.0,55393.580,9,9, 1231482083.0 2009/01/09, 06:21:26.000,109286.0,55393.480,9,9, 1231482086.0 2009/01/09, 06:21:29.000,109289.0,55393.410,9,9, 1231482089.0 2009/01/09, 06:21:32.000,109292.0,55393.330,9,9, 1231482092.0 2009/01/09, 06:21:35.000,109295.0,55393.190,9,9, 1231482095.0 2009/01/09, 06:21:38.000,109298.0,55393.110,9,9, 1231482098.0 2009/01/09, 06:21:41.000,109301.0,55392.990,9,9, 1231482101.0 2009/01/09, 06:21:44.000,109304.0,55392.920,9,9, 1231482104.0 2009/01/09, 06:21:47.000,109307.0,55392.820,9,9, 1231482107.0 2009/01/09, 06:21:50.000,109310.0,55392.740,9,9, 1231482110.0 2009/01/09, 06:21:53.000,109313.0,55392.610,9,9, 1231482113.0 2009/01/09, 06:21:56.000,109316.0,55392.510,9,9, 1231482116.0 2009/01/09, 06:21:59.000,109319.0,55392.460,9,9, 1231482119.0 2009/01/09, 06:22:02.000,109322.0,55392.340,9,9, 1231482122.0 2009/01/09, 06:22:05.000,109325.0,55392.220,9,9, 1231482125.0 2009/01/09, 06:22:08.000,109328.0,55392.180,9,9, 1231482128.0 2009/01/09, 06:22:11.000,109331.0,55392.110,9,9, 1231482131.0 2009/01/09, 06:22:14.000,109334.0,55391.960,9,9, 1231482134.0 2009/01/09, 06:22:17.000,109337.0,55391.830,9,9, 1231482137.0 2009/01/09, 06:22:20.000,109340.0,55391.810,9,9, 1231482140.0 2009/01/09, 06:22:23.000,109343.0,55391.680,9,9, 1231482143.0 2009/01/09, 06:22:26.000,109346.0,55391.580,9,9, 1231482146.0 2009/01/09, 06:22:29.000,109349.0,55391.500,9,9, 1231482149.0 2009/01/09, 06:22:32.000,109352.0,55391.430,9,9, 1231482152.0 2009/01/09, 06:22:35.000,109355.0,55391.310,9,9, 1231482155.0 2009/01/09, 06:22:38.000,109358.0,55391.210,9,9, 1231482158.0 2009/01/09, 06:22:41.000,109361.0,55391.160,9,9, 1231482161.0 2009/01/09, 06:22:44.000,109364.0,55391.060,9,9, 1231482164.0 2009/01/09, 06:22:47.000,109367.0,55390.970,9,9, 1231482167.0 2009/01/09, 06:22:50.000,109370.0,55390.840,9,9, 1231482170.0 2009/01/09, 06:22:53.000,109373.0,55390.710,9,9, 1231482173.0 2009/01/09, 06:22:56.000,109376.0,55390.660,9,9, 1231482176.0 2009/01/09, 06:22:59.000,109379.0,55390.580,9,9, 1231482179.0 2009/01/09, 06:23:02.000,109382.0,55390.490,9,9, 1231482182.0 2009/01/09, 06:23:05.000,109385.0,55390.360,9,9, 1231482185.0 2009/01/09, 06:23:08.000,109388.0,55390.240,9,9, 1231482188.0 2009/01/09, 06:23:11.000,109391.0,55390.200,9,9, 1231482191.0 2009/01/09, 06:23:14.000,109394.0,55390.090,9,9, 1231482194.0 2009/01/09, 06:23:17.000,109397.0,55390.040,9,9, 1231482197.0 2009/01/09, 06:23:20.000,109400.0,55389.870,9,9, 1231482200.0 2009/01/09, 06:23:23.000,109403.0,55389.790,9,9, 1231482203.0 2009/01/09, 06:23:26.000,109406.0,55389.670,9,9, 1231482206.0 2009/01/09, 06:23:29.000,109409.0,55389.550,9,9, 1231482209.0 2009/01/09, 06:23:32.000,109412.0,55389.490,9,9, 1231482212.0 2009/01/09, 06:23:35.000,109415.0,55389.360,9,9, 1231482215.0 2009/01/09, 06:23:38.000,109418.0,55389.320,9,9, 1231482218.0 2009/01/09, 06:23:41.000,109421.0,55389.200,9,9, 1231482221.0 2009/01/09, 06:23:44.000,109424.0,55389.090,9,9, 1231482224.0 2009/01/09, 06:23:47.000,109427.0,55388.970,9,9, 1231482227.0 2009/01/09, 06:23:50.000,109430.0,55388.850,9,9, 1231482230.0 2009/01/09, 06:23:53.000,109433.0,55388.770,9,9, 1231482233.0 2009/01/09, 06:23:56.000,109436.0,55388.670,9,9, 1231482236.0 2009/01/09, 06:23:59.000,109439.0,55388.530,9,9, 1231482239.0 2009/01/09, 06:24:02.000,109442.0,55388.470,9,9, 1231482242.0 2009/01/09, 06:24:05.000,109445.0,55388.310,9,9, 1231482245.0 2009/01/09, 06:24:08.000,109448.0,55388.210,9,9, 1231482248.0 2009/01/09, 06:24:11.000,109451.0,55388.040,9,9, 1231482251.0 2009/01/09, 06:24:14.000,109454.0,55387.940,9,9, 1231482254.0 2009/01/09, 06:24:17.000,109457.0,55387.790,9,9, 1231482257.0 2009/01/09, 06:24:20.000,109460.0,55387.720,9,9, 1231482260.0 2009/01/09, 06:24:23.000,109463.0,55387.590,9,9, 1231482263.0 2009/01/09, 06:24:26.000,109466.0,55387.450,9,9, 1231482266.0 2009/01/09, 06:24:29.000,109469.0,55387.400,9,9, 1231482269.0 2009/01/09, 06:24:32.000,109472.0,55387.260,9,9, 1231482272.0 2009/01/09, 06:24:35.000,109475.0,55387.110,9,9, 1231482275.0 2009/01/09, 06:24:38.000,109478.0,55387.000,9,9, 1231482278.0 2009/01/09, 06:24:41.000,109481.0,55386.890,9,9, 1231482281.0 2009/01/09, 06:24:44.000,109484.0,55386.800,9,9, 1231482284.0 2009/01/09, 06:24:47.000,109487.0,55386.650,9,9, 1231482287.0 2009/01/09, 06:24:50.000,109490.0,55386.470,9,9, 1231482290.0 2009/01/09, 06:24:53.000,109493.0,55386.420,9,9, 1231482293.0 2009/01/09, 06:24:56.000,109496.0,55386.250,9,9, 1231482296.0 2009/01/09, 06:24:59.000,109499.0,55386.200,9,9, 1231482299.0 2009/01/09, 06:25:02.000,109502.0,55386.050,9,9, 1231482302.0 2009/01/09, 06:25:05.000,109505.0,55385.970,9,9, 1231482305.0 2009/01/09, 06:25:08.000,109508.0,55385.790,9,9, 1231482308.0 2009/01/09, 06:25:11.000,109511.0,55385.760,9,9, 1231482311.0 2009/01/09, 06:25:14.000,109514.0,55385.630,9,9, 1231482314.0 2009/01/09, 06:25:17.000,109517.0,55385.500,9,9, 1231482317.0 2009/01/09, 06:25:20.000,109520.0,55385.370,9,9, 1231482320.0 2009/01/09, 06:25:23.000,109523.0,55385.280,9,9, 1231482323.0 2009/01/09, 06:25:26.000,109526.0,55385.180,9,9, 1231482326.0 2009/01/09, 06:25:29.000,109529.0,55385.070,9,9, 1231482329.0 2009/01/09, 06:25:32.000,109532.0,55384.960,9,9, 1231482332.0 2009/01/09, 06:25:35.000,109535.0,55384.880,9,9, 1231482335.0 2009/01/09, 06:25:38.000,109538.0,55384.740,9,9, 1231482338.0 2009/01/09, 06:25:41.000,109541.0,55384.640,9,9, 1231482341.0 2009/01/09, 06:25:44.000,109544.0,55384.660,9,9, 1231482344.0 2009/01/09, 06:25:47.000,109547.0,55384.490,9,9, 1231482347.0 2009/01/09, 06:25:50.000,109550.0,55384.410,9,9, 1231482350.0 2009/01/09, 06:25:53.000,109553.0,55384.330,9,9, 1231482353.0 2009/01/09, 06:25:56.000,109556.0,55384.230,9,9, 1231482356.0 2009/01/09, 06:25:59.000,109559.0,55384.150,9,9, 1231482359.0 2009/01/09, 06:26:02.000,109562.0,55384.030,9,9, 1231482362.0 2009/01/09, 06:26:05.000,109565.0,55383.940,9,9, 1231482365.0 2009/01/09, 06:26:08.000,109568.0,55383.830,9,9, 1231482368.0 2009/01/09, 06:26:11.000,109571.0,55383.710,9,9, 1231482371.0 2009/01/09, 06:26:14.000,109574.0,55383.610,9,9, 1231482374.0 2009/01/09, 06:26:17.000,109577.0,55383.530,9,9, 1231482377.0 2009/01/09, 06:26:20.000,109580.0,55383.430,9,9, 1231482380.0 2009/01/09, 06:26:23.000,109583.0,55383.290,9,9, 1231482383.0 2009/01/09, 06:26:26.000,109586.0,55383.200,9,9, 1231482386.0 2009/01/09, 06:26:29.000,109589.0,55383.010,9,9, 1231482389.0 2009/01/09, 06:26:32.000,109592.0,55382.910,9,9, 1231482392.0 2009/01/09, 06:26:35.000,109595.0,55382.780,9,9, 1231482395.0 2009/01/09, 06:26:38.000,109598.0,55382.630,9,9, 1231482398.0 2009/01/09, 06:26:41.000,109601.0,55382.500,9,9, 1231482401.0 2009/01/09, 06:26:44.000,109604.0,55382.320,9,9, 1231482404.0 2009/01/09, 06:26:47.000,109607.0,55382.220,9,9, 1231482407.0 2009/01/09, 06:26:50.000,109610.0,55382.030,9,9, 1231482410.0 2009/01/09, 06:26:53.000,109613.0,55381.900,9,9, 1231482413.0 2009/01/09, 06:26:56.000,109616.0,55381.700,9,9, 1231482416.0 2009/01/09, 06:26:59.000,109619.0,55381.630,9,9, 1231482419.0 2009/01/09, 06:27:02.000,109622.0,55381.390,9,9, 1231482422.0 2009/01/09, 06:27:05.000,109625.0,55381.260,9,9, 1231482425.0 2009/01/09, 06:27:08.000,109628.0,55381.070,9,9, 1231482428.0 2009/01/09, 06:27:11.000,109631.0,55380.860,9,9, 1231482431.0 2009/01/09, 06:27:14.000,109634.0,55380.650,9,9, 1231482434.0 2009/01/09, 06:27:17.000,109637.0,55380.530,9,9, 1231482437.0 2009/01/09, 06:27:20.000,109640.0,55380.260,9,9, 1231482440.0 2009/01/09, 06:27:23.000,109643.0,55380.120,9,9, 1231482443.0 2009/01/09, 06:27:26.000,109646.0,55379.860,9,9, 1231482446.0 2009/01/09, 06:27:29.000,109649.0,55379.700,9,9, 1231482449.0 2009/01/09, 06:27:32.000,109652.0,55379.510,9,9, 1231482452.0 2009/01/09, 06:27:35.000,109655.0,55379.290,9,9, 1231482455.0 2009/01/09, 06:27:38.000,109658.0,55379.100,9,9, 1231482458.0 2009/01/09, 06:27:41.000,109661.0,55378.940,9,9, 1231482461.0 2009/01/09, 06:27:44.000,109664.0,55378.740,9,9, 1231482464.0 2009/01/09, 06:27:47.000,109667.0,55378.540,9,9, 1231482467.0 2009/01/09, 06:27:50.000,109670.0,55378.400,9,9, 1231482470.0 2009/01/09, 06:27:53.000,109673.0,55378.210,9,9, 1231482473.0 2009/01/09, 06:27:56.000,109676.0,55378.020,9,9, 1231482476.0 2009/01/09, 06:27:59.000,109679.0,55377.930,9,9, 1231482479.0 2009/01/09, 06:28:02.000,109682.0,55377.750,9,9, 1231482482.0 2009/01/09, 06:28:05.000,109685.0,55377.640,9,9, 1231482485.0 2009/01/09, 06:28:08.000,109688.0,55377.460,9,9, 1231482488.0 2009/01/09, 06:28:11.000,109691.0,55377.300,9,9, 1231482491.0 2009/01/09, 06:28:14.000,109694.0,55377.200,9,9, 1231482494.0 2009/01/09, 06:28:17.000,109697.0,55377.120,9,9, 1231482497.0 2009/01/09, 06:28:20.000,109700.0,55376.960,9,9, 1231482500.0 2009/01/09, 06:28:23.000,109703.0,55376.820,9,9, 1231482503.0 2009/01/09, 06:28:26.000,109706.0,55376.760,9,9, 1231482506.0 2009/01/09, 06:28:29.000,109709.0,55376.640,9,9, 1231482509.0 2009/01/09, 06:28:32.000,109712.0,55376.510,9,9, 1231482512.0 2009/01/09, 06:28:35.000,109715.0,55376.390,9,9, 1231482515.0 2009/01/09, 06:28:38.000,109718.0,55376.280,9,9, 1231482518.0 2009/01/09, 06:28:41.000,109721.0,55376.220,9,9, 1231482521.0 2009/01/09, 06:28:44.000,109724.0,55376.060,9,9, 1231482524.0 2009/01/09, 06:28:47.000,109727.0,55375.980,9,9, 1231482527.0 2009/01/09, 06:28:50.000,109730.0,55375.860,9,9, 1231482530.0 2009/01/09, 06:28:53.000,109733.0,55375.780,9,9, 1231482533.0 2009/01/09, 06:28:56.000,109736.0,55375.680,9,9, 1231482536.0 2009/01/09, 06:28:59.000,109739.0,55375.600,9,9, 1231482539.0 2009/01/09, 06:29:02.000,109742.0,55375.490,9,9, 1231482542.0 2009/01/09, 06:29:05.000,109745.0,55375.390,9,9, 1231482545.0 2009/01/09, 06:29:08.000,109748.0,55375.280,9,9, 1231482548.0 2009/01/09, 06:29:11.000,109751.0,55375.190,9,9, 1231482551.0 2009/01/09, 06:29:14.000,109754.0,55375.180,9,9, 1231482554.0 2009/01/09, 06:29:17.000,109757.0,55375.090,9,9, 1231482557.0 2009/01/09, 06:29:20.000,109760.0,55374.910,9,9, 1231482560.0 2009/01/09, 06:29:23.000,109763.0,55374.850,9,9, 1231482563.0 2009/01/09, 06:29:26.000,109766.0,55374.770,9,9, 1231482566.0 2009/01/09, 06:29:29.000,109769.0,55374.620,9,9, 1231482569.0 2009/01/09, 06:29:32.000,109772.0,55374.530,9,9, 1231482572.0 2009/01/09, 06:29:35.000,109775.0,55374.470,9,9, 1231482575.0 2009/01/09, 06:29:38.000,109778.0,55374.280,9,9, 1231482578.0 2009/01/09, 06:29:41.000,109781.0,55374.250,9,9, 1231482581.0 2009/01/09, 06:29:44.000,109784.0,55374.080,9,9, 1231482584.0 2009/01/09, 06:29:47.000,109787.0,55374.000,9,9, 1231482587.0 2009/01/09, 06:29:50.000,109790.0,55373.900,9,9, 1231482590.0 2009/01/09, 06:29:53.000,109793.0,55373.790,9,9, 1231482593.0 2009/01/09, 06:29:56.000,109796.0,55373.670,9,9, 1231482596.0 2009/01/09, 06:29:59.000,109799.0,55373.540,9,9, 1231482599.0 2009/01/09, 06:30:02.000,109802.0,55373.400,9,9, 1231482602.0 2009/01/09, 06:30:05.000,109805.0,55373.290,9,9, 1231482605.0 2009/01/09, 06:30:08.000,109808.0,55373.140,9,9, 1231482608.0 2009/01/09, 06:30:11.000,109811.0,55372.980,9,9, 1231482611.0 2009/01/09, 06:30:14.000,109814.0,55372.880,9,9, 1231482614.0 2009/01/09, 06:30:17.000,109817.0,55372.800,9,9, 1231482617.0 2009/01/09, 06:30:20.000,109820.0,55372.710,9,9, 1231482620.0 2009/01/09, 06:30:23.000,109823.0,55372.570,9,9, 1231482623.0 2009/01/09, 06:30:26.000,109826.0,55372.500,9,9, 1231482626.0 2009/01/09, 06:30:29.000,109829.0,55372.430,9,9, 1231482629.0 2009/01/09, 06:30:32.000,109832.0,55372.270,9,9, 1231482632.0 2009/01/09, 06:30:35.000,109835.0,55372.230,9,9, 1231482635.0 2009/01/09, 06:30:38.000,109838.0,55372.100,9,9, 1231482638.0 2009/01/09, 06:30:41.000,109841.0,55372.030,9,9, 1231482641.0 2009/01/09, 06:30:44.000,109844.0,55371.990,9,9, 1231482644.0 2009/01/09, 06:30:47.000,109847.0,55371.860,9,9, 1231482647.0 2009/01/09, 06:30:50.000,109850.0,55371.870,9,9, 1231482650.0 2009/01/09, 06:30:53.000,109853.0,55371.790,9,9, 1231482653.0 2009/01/09, 06:30:56.000,109856.0,55371.710,9,9, 1231482656.0 2009/01/09, 06:30:59.000,109859.0,55371.630,9,9, 1231482659.0 2009/01/09, 06:31:02.000,109862.0,55371.590,9,9, 1231482662.0 2009/01/09, 06:31:05.000,109865.0,55371.500,9,9, 1231482665.0 2009/01/09, 06:31:08.000,109868.0,55371.450,9,9, 1231482668.0 2009/01/09, 06:31:11.000,109871.0,55371.340,9,9, 1231482671.0 2009/01/09, 06:31:14.000,109874.0,55371.240,9,9, 1231482674.0 2009/01/09, 06:31:17.000,109877.0,55371.220,9,9, 1231482677.0 2009/01/09, 06:31:20.000,109880.0,55371.060,9,9, 1231482680.0 2009/01/09, 06:31:23.000,109883.0,55371.070,9,9, 1231482683.0 2009/01/09, 06:31:26.000,109886.0,55370.970,9,9, 1231482686.0 2009/01/09, 06:31:29.000,109889.0,55370.890,9,9, 1231482689.0 2009/01/09, 06:31:32.000,109892.0,55370.870,9,9, 1231482692.0 2009/01/09, 06:31:35.000,109895.0,55370.850,9,9, 1231482695.0 2009/01/09, 06:31:38.000,109898.0,55370.760,9,9, 1231482698.0 2009/01/09, 06:31:41.000,109901.0,55370.740,9,9, 1231482701.0 2009/01/09, 06:31:44.000,109904.0,55370.690,9,9, 1231482704.0 2009/01/09, 06:31:47.000,109907.0,55370.690,9,9, 1231482707.0 2009/01/09, 06:31:50.000,109910.0,55370.640,9,9, 1231482710.0 2009/01/09, 06:31:53.000,109913.0,55370.580,9,9, 1231482713.0 2009/01/09, 06:31:56.000,109916.0,55370.600,9,9, 1231482716.0 2009/01/09, 06:31:59.000,109919.0,55370.540,9,9, 1231482719.0 2009/01/09, 06:32:02.000,109922.0,55370.490,9,9, 1231482722.0 2009/01/09, 06:32:05.000,109925.0,55370.500,9,9, 1231482725.0 2009/01/09, 06:32:08.000,109928.0,55370.440,9,9, 1231482728.0 2009/01/09, 06:32:11.000,109931.0,55370.410,9,9, 1231482731.0 2009/01/09, 06:32:14.000,109934.0,55370.390,9,9, 1231482734.0 2009/01/09, 06:32:17.000,109937.0,55370.360,9,9, 1231482737.0 2009/01/09, 06:32:20.000,109940.0,55370.280,9,9, 1231482740.0 2009/01/09, 06:32:23.000,109943.0,55370.210,9,9, 1231482743.0 2009/01/09, 06:32:26.000,109946.0,55370.220,9,9, 1231482746.0 2009/01/09, 06:32:29.000,109949.0,55370.150,9,9, 1231482749.0 2009/01/09, 06:32:32.000,109952.0,55370.090,9,9, 1231482752.0 2009/01/09, 06:32:35.000,109955.0,55370.010,9,9, 1231482755.0 2009/01/09, 06:32:38.000,109958.0,55369.990,9,9, 1231482758.0 2009/01/09, 06:32:41.000,109961.0,55369.960,9,9, 1231482761.0 2009/01/09, 06:32:44.000,109964.0,55369.860,9,9, 1231482764.0 2009/01/09, 06:32:47.000,109967.0,55369.810,9,9, 1231482767.0 2009/01/09, 06:32:50.000,109970.0,55369.750,9,9, 1231482770.0 2009/01/09, 06:32:53.000,109973.0,55369.610,9,9, 1231482773.0 2009/01/09, 06:32:56.000,109976.0,55369.620,9,9, 1231482776.0 2009/01/09, 06:32:59.000,109979.0,55369.560,9,9, 1231482779.0 2009/01/09, 06:33:02.000,109982.0,55369.550,9,9, 1231482782.0 2009/01/09, 06:33:05.000,109985.0,55369.450,9,9, 1231482785.0 2009/01/09, 06:33:08.000,109988.0,55369.450,9,9, 1231482788.0 2009/01/09, 06:33:11.000,109991.0,55369.400,9,9, 1231482791.0 2009/01/09, 06:33:14.000,109994.0,55369.340,9,9, 1231482794.0 2009/01/09, 06:33:17.000,109997.0,55369.320,9,9, 1231482797.0 2009/01/09, 06:33:20.000,110000.0,55369.250,9,9, 1231482800.0 2009/01/09, 06:33:23.000,110003.0,55369.230,9,9, 1231482803.0 2009/01/09, 06:33:26.000,110006.0,55369.230,9,9, 1231482806.0 2009/01/09, 06:33:29.000,110009.0,55369.170,9,9, 1231482809.0 2009/01/09, 06:33:32.000,110012.0,55369.180,9,9, 1231482812.0 2009/01/09, 06:33:35.000,110015.0,55369.120,9,9, 1231482815.0 2009/01/09, 06:33:38.000,110018.0,55369.120,9,9, 1231482818.0 2009/01/09, 06:33:41.000,110021.0,55369.060,9,9, 1231482821.0 2009/01/09, 06:33:44.000,110024.0,55369.070,9,9, 1231482824.0 2009/01/09, 06:33:47.000,110027.0,55369.010,9,9, 1231482827.0 2009/01/09, 06:33:50.000,110030.0,55368.970,9,9, 1231482830.0 2009/01/09, 06:33:53.000,110033.0,55368.970,9,9, 1231482833.0 2009/01/09, 06:33:56.000,110036.0,55368.920,9,9, 1231482836.0 2009/01/09, 06:33:59.000,110039.0,55368.930,9,9, 1231482839.0 2009/01/09, 06:34:02.000,110042.0,55368.880,9,9, 1231482842.0 2009/01/09, 06:34:05.000,110045.0,55368.890,9,9, 1231482845.0 2009/01/09, 06:34:08.000,110048.0,55368.790,9,9, 1231482848.0 2009/01/09, 06:34:11.000,110051.0,55368.800,9,9, 1231482851.0 2009/01/09, 06:34:14.000,110054.0,55368.710,9,9, 1231482854.0 2009/01/09, 06:34:17.000,110057.0,55368.690,9,9, 1231482857.0 2009/01/09, 06:34:20.000,110060.0,55368.620,9,9, 1231482860.0 2009/01/09, 06:34:23.000,110063.0,55368.600,9,9, 1231482863.0 2009/01/09, 06:34:26.000,110066.0,55368.520,9,9, 1231482866.0 2009/01/09, 06:34:29.000,110069.0,55368.480,9,9, 1231482869.0 2009/01/09, 06:34:32.000,110072.0,55368.470,9,9, 1231482872.0 2009/01/09, 06:34:35.000,110075.0,55368.420,9,9, 1231482875.0 2009/01/09, 06:34:38.000,110078.0,55368.370,9,9, 1231482878.0 2009/01/09, 06:34:41.000,110081.0,55368.350,9,9, 1231482881.0 2009/01/09, 06:34:44.000,110084.0,55368.250,9,9, 1231482884.0 2009/01/09, 06:34:47.000,110087.0,55368.270,9,9, 1231482887.0 2009/01/09, 06:34:50.000,110090.0,55368.250,9,9, 1231482890.0 2009/01/09, 06:34:53.000,110093.0,55368.240,9,9, 1231482893.0 2009/01/09, 06:34:56.000,110096.0,55368.150,9,9, 1231482896.0 2009/01/09, 06:34:59.000,110099.0,55368.160,9,9, 1231482899.0 2009/01/09, 06:35:02.000,110102.0,55368.190,9,9, 1231482902.0 2009/01/09, 06:35:05.000,110105.0,55368.140,9,9, 1231482905.0 2009/01/09, 06:35:08.000,110108.0,55368.160,9,9, 1231482908.0 2009/01/09, 06:35:11.000,110111.0,55368.090,9,9, 1231482911.0 2009/01/09, 06:35:14.000,110114.0,55368.100,9,9, 1231482914.0 2009/01/09, 06:35:17.000,110117.0,55368.060,9,9, 1231482917.0 2009/01/09, 06:35:20.000,110120.0,55368.080,9,9, 1231482920.0 2009/01/09, 06:35:23.000,110123.0,55368.020,9,9, 1231482923.0 2009/01/09, 06:35:26.000,110126.0,55368.010,9,9, 1231482926.0 2009/01/09, 06:35:29.000,110129.0,55367.950,9,9, 1231482929.0 2009/01/09, 06:35:32.000,110132.0,55367.880,9,9, 1231482932.0 2009/01/09, 06:35:35.000,110135.0,55367.890,9,9, 1231482935.0 2009/01/09, 06:35:38.000,110138.0,55367.820,9,9, 1231482938.0 2009/01/09, 06:35:41.000,110141.0,55367.800,9,9, 1231482941.0 2009/01/09, 06:35:44.000,110144.0,55367.780,9,9, 1231482944.0 2009/01/09, 06:35:47.000,110147.0,55367.720,9,9, 1231482947.0 2009/01/09, 06:35:50.000,110150.0,55367.640,9,9, 1231482950.0 2009/01/09, 06:35:53.000,110153.0,55367.670,9,9, 1231482953.0 2009/01/09, 06:35:56.000,110156.0,55367.580,9,9, 1231482956.0 2009/01/09, 06:35:59.000,110159.0,55367.540,9,9, 1231482959.0 2009/01/09, 06:36:02.000,110162.0,55367.520,9,9, 1231482962.0 2009/01/09, 06:36:05.000,110165.0,55367.490,9,9, 1231482965.0 2009/01/09, 06:36:08.000,110168.0,55367.450,9,9, 1231482968.0 2009/01/09, 06:36:11.000,110171.0,55367.400,9,9, 1231482971.0 2009/01/09, 06:36:14.000,110174.0,55367.350,9,9, 1231482974.0 2009/01/09, 06:36:17.000,110177.0,55367.380,9,9, 1231482977.0 2009/01/09, 06:36:20.000,110180.0,55367.350,9,9, 1231482980.0 2009/01/09, 06:36:23.000,110183.0,55367.310,9,9, 1231482983.0 2009/01/09, 06:36:26.000,110186.0,55367.340,9,9, 1231482986.0 2009/01/09, 06:36:29.000,110189.0,55367.290,9,9, 1231482989.0 2009/01/09, 06:36:32.000,110192.0,55367.260,9,9, 1231482992.0 2009/01/09, 06:36:35.000,110195.0,55367.280,9,9, 1231482995.0 2009/01/09, 06:36:38.000,110198.0,55367.290,9,9, 1231482998.0 2009/01/09, 06:36:41.000,110201.0,55367.310,9,9, 1231483001.0 2009/01/09, 06:36:44.000,110204.0,55367.260,9,9, 1231483004.0 2009/01/09, 06:36:47.000,110207.0,55367.300,9,9, 1231483007.0 2009/01/09, 06:36:50.000,110210.0,55367.330,9,9, 1231483010.0 2009/01/09, 06:36:53.000,110213.0,55367.350,9,9, 1231483013.0 2009/01/09, 06:36:56.000,110216.0,55367.290,9,9, 1231483016.0 2009/01/09, 06:36:59.000,110219.0,55367.360,9,9, 1231483019.0 2009/01/09, 06:37:02.000,110222.0,55367.310,9,9, 1231483022.0 2009/01/09, 06:37:05.000,110225.0,55367.320,9,9, 1231483025.0 2009/01/09, 06:37:08.000,110228.0,55367.340,9,9, 1231483028.0 2009/01/09, 06:37:11.000,110231.0,55367.340,9,9, 1231483031.0 2009/01/09, 06:37:14.000,110234.0,55367.350,9,9, 1231483034.0 2009/01/09, 06:37:17.000,110237.0,55367.340,9,9, 1231483037.0 2009/01/09, 06:37:20.000,110240.0,55367.310,9,9, 1231483040.0 2009/01/09, 06:37:23.000,110243.0,55367.360,9,9, 1231483043.0 2009/01/09, 06:37:26.000,110246.0,55367.330,9,9, 1231483046.0 2009/01/09, 06:37:29.000,110249.0,55367.360,9,9, 1231483049.0 2009/01/09, 06:37:32.000,110252.0,55367.360,9,9, 1231483052.0 2009/01/09, 06:37:35.000,110255.0,55367.310,9,9, 1231483055.0 2009/01/09, 06:37:38.000,110258.0,55367.260,9,9, 1231483058.0 2009/01/09, 06:37:41.000,110261.0,55367.310,9,9, 1231483061.0 2009/01/09, 06:37:44.000,110264.0,55367.280,9,9, 1231483064.0 2009/01/09, 06:37:47.000,110267.0,55367.300,9,9, 1231483067.0 2009/01/09, 06:37:50.000,110270.0,55367.270,9,9, 1231483070.0 2009/01/09, 06:37:53.000,110273.0,55367.200,9,9, 1231483073.0 2009/01/09, 06:37:56.000,110276.0,55367.230,9,9, 1231483076.0 2009/01/09, 06:37:59.000,110279.0,55367.180,9,9, 1231483079.0 2009/01/09, 06:38:02.000,110282.0,55367.130,9,9, 1231483082.0 2009/01/09, 06:38:05.000,110285.0,55367.170,9,9, 1231483085.0 2009/01/09, 06:38:08.000,110288.0,55367.130,9,9, 1231483088.0 2009/01/09, 06:38:11.000,110291.0,55367.110,9,9, 1231483091.0 2009/01/09, 06:38:14.000,110294.0,55367.100,9,9, 1231483094.0 2009/01/09, 06:38:17.000,110297.0,55367.060,9,9, 1231483097.0 2009/01/09, 06:38:20.000,110300.0,55366.980,9,9, 1231483100.0 2009/01/09, 06:38:23.000,110303.0,55366.950,9,9, 1231483103.0 2009/01/09, 06:38:26.000,110306.0,55366.900,9,9, 1231483106.0 2009/01/09, 06:38:29.000,110309.0,55366.920,9,9, 1231483109.0 2009/01/09, 06:38:32.000,110312.0,55366.880,9,9, 1231483112.0 2009/01/09, 06:38:35.000,110315.0,55366.850,9,9, 1231483115.0 2009/01/09, 06:38:38.000,110318.0,55366.800,9,9, 1231483118.0 2009/01/09, 06:38:41.000,110321.0,55366.760,9,9, 1231483121.0 2009/01/09, 06:38:44.000,110324.0,55366.730,9,9, 1231483124.0 2009/01/09, 06:38:47.000,110327.0,55366.730,9,9, 1231483127.0 2009/01/09, 06:38:50.000,110330.0,55366.660,9,9, 1231483130.0 2009/01/09, 06:38:53.000,110333.0,55366.630,9,9, 1231483133.0 2009/01/09, 06:38:56.000,110336.0,55366.610,9,9, 1231483136.0 2009/01/09, 06:38:59.000,110339.0,55366.570,9,9, 1231483139.0 2009/01/09, 06:39:02.000,110342.0,55366.590,9,9, 1231483142.0 2009/01/09, 06:39:05.000,110345.0,55366.540,9,9, 1231483145.0 2009/01/09, 06:39:08.000,110348.0,55366.550,9,9, 1231483148.0 2009/01/09, 06:39:11.000,110351.0,55366.510,9,9, 1231483151.0 2009/01/09, 06:39:14.000,110354.0,55366.480,9,9, 1231483154.0 2009/01/09, 06:39:17.000,110357.0,55366.470,9,9, 1231483157.0 2009/01/09, 06:39:20.000,110360.0,55366.440,9,9, 1231483160.0 2009/01/09, 06:39:23.000,110363.0,55366.450,9,9, 1231483163.0 2009/01/09, 06:39:26.000,110366.0,55366.450,9,9, 1231483166.0 2009/01/09, 06:39:29.000,110369.0,55366.480,9,9, 1231483169.0 2009/01/09, 06:39:32.000,110372.0,55366.470,9,9, 1231483172.0 2009/01/09, 06:39:35.000,110375.0,55366.460,9,9, 1231483175.0 2009/01/09, 06:39:38.000,110378.0,55366.480,9,9, 1231483178.0 2009/01/09, 06:39:41.000,110381.0,55366.460,9,9, 1231483181.0 2009/01/09, 06:39:44.000,110384.0,55366.500,9,9, 1231483184.0 2009/01/09, 06:39:47.000,110387.0,55366.520,9,9, 1231483187.0 2009/01/09, 06:39:50.000,110390.0,55366.570,9,9, 1231483190.0 2009/01/09, 06:39:53.000,110393.0,55366.560,9,9, 1231483193.0 2009/01/09, 06:39:56.000,110396.0,55366.570,9,9, 1231483196.0 2009/01/09, 06:39:59.000,110399.0,55366.590,9,9, 1231483199.0 2009/01/09, 06:40:02.000,110402.0,55366.570,9,9, 1231483202.0 2009/01/09, 06:40:05.000,110405.0,55366.590,9,9, 1231483205.0 2009/01/09, 06:40:08.000,110408.0,55366.600,9,9, 1231483208.0 2009/01/09, 06:40:11.000,110411.0,55366.610,9,9, 1231483211.0 2009/01/09, 06:40:14.000,110414.0,55366.640,9,9, 1231483214.0 2009/01/09, 06:40:17.000,110417.0,55366.600,9,9, 1231483217.0 2009/01/09, 06:40:20.000,110420.0,55366.600,9,9, 1231483220.0 2009/01/09, 06:40:23.000,110423.0,55366.620,9,9, 1231483223.0 2009/01/09, 06:40:26.000,110426.0,55366.600,9,9, 1231483226.0 2009/01/09, 06:40:29.000,110429.0,55366.620,9,9, 1231483229.0 2009/01/09, 06:40:32.000,110432.0,55366.600,9,9, 1231483232.0 2009/01/09, 06:40:35.000,110435.0,55366.610,9,9, 1231483235.0 2009/01/09, 06:40:38.000,110438.0,55366.640,9,9, 1231483238.0 2009/01/09, 06:40:41.000,110441.0,55366.640,9,9, 1231483241.0 2009/01/09, 06:40:44.000,110444.0,55366.650,9,9, 1231483244.0 2009/01/09, 06:40:47.000,110447.0,55366.660,9,9, 1231483247.0 2009/01/09, 06:40:50.000,110450.0,55366.670,9,9, 1231483250.0 2009/01/09, 06:40:53.000,110453.0,55366.670,9,9, 1231483253.0 2009/01/09, 06:40:56.000,110456.0,55366.640,9,9, 1231483256.0 2009/01/09, 06:40:59.000,110459.0,55366.680,9,9, 1231483259.0 2009/01/09, 06:41:02.000,110462.0,55366.640,9,9, 1231483262.0 2009/01/09, 06:41:05.000,110465.0,55366.660,9,9, 1231483265.0 2009/01/09, 06:41:08.000,110468.0,55366.650,9,9, 1231483268.0 2009/01/09, 06:41:11.000,110471.0,55366.670,9,9, 1231483271.0 2009/01/09, 06:41:14.000,110474.0,55366.660,9,9, 1231483274.0 2009/01/09, 06:41:17.000,110477.0,55366.710,9,9, 1231483277.0 2009/01/09, 06:41:20.000,110480.0,55366.670,9,9, 1231483280.0 2009/01/09, 06:41:23.000,110483.0,55366.690,9,9, 1231483283.0 2009/01/09, 06:41:26.000,110486.0,55366.690,9,9, 1231483286.0 2009/01/09, 06:41:29.000,110489.0,55366.710,9,9, 1231483289.0 2009/01/09, 06:41:32.000,110492.0,55366.670,9,9, 1231483292.0 2009/01/09, 06:41:35.000,110495.0,55366.690,9,9, 1231483295.0 2009/01/09, 06:41:38.000,110498.0,55366.750,9,9, 1231483298.0 2009/01/09, 06:41:41.000,110501.0,55366.770,9,9, 1231483301.0 2009/01/09, 06:41:44.000,110504.0,55366.760,9,9, 1231483304.0 2009/01/09, 06:41:47.000,110507.0,55366.780,9,9, 1231483307.0 2009/01/09, 06:41:50.000,110510.0,55366.820,9,9, 1231483310.0 2009/01/09, 06:41:53.000,110513.0,55366.800,9,9, 1231483313.0 2009/01/09, 06:41:56.000,110516.0,55366.800,9,9, 1231483316.0 2009/01/09, 06:41:59.000,110519.0,55366.890,9,9, 1231483319.0 2009/01/09, 06:42:02.000,110522.0,55366.840,9,9, 1231483322.0 2009/01/09, 06:42:05.000,110525.0,55366.850,9,9, 1231483325.0 2009/01/09, 06:42:08.000,110528.0,55366.800,9,9, 1231483328.0 2009/01/09, 06:42:11.000,110531.0,55366.820,9,9, 1231483331.0 2009/01/09, 06:42:14.000,110534.0,55366.820,9,9, 1231483334.0 2009/01/09, 06:42:17.000,110537.0,55366.830,9,9, 1231483337.0 2009/01/09, 06:42:20.000,110540.0,55366.790,9,9, 1231483340.0 2009/01/09, 06:42:23.000,110543.0,55366.730,9,9, 1231483343.0 2009/01/09, 06:42:26.000,110546.0,55366.710,9,9, 1231483346.0 2009/01/09, 06:42:29.000,110549.0,55366.720,9,9, 1231483349.0 2009/01/09, 06:42:32.000,110552.0,55366.700,9,9, 1231483352.0 2009/01/09, 06:42:35.000,110555.0,55366.600,9,9, 1231483355.0 2009/01/09, 06:42:38.000,110558.0,55366.580,9,9, 1231483358.0 2009/01/09, 06:42:41.000,110561.0,55366.530,9,9, 1231483361.0 2009/01/09, 06:42:44.000,110564.0,55366.480,9,9, 1231483364.0 2009/01/09, 06:42:47.000,110567.0,55366.420,9,9, 1231483367.0 2009/01/09, 06:42:50.000,110570.0,55366.330,9,9, 1231483370.0 2009/01/09, 06:42:53.000,110573.0,55366.320,9,9, 1231483373.0 2009/01/09, 06:42:56.000,110576.0,55366.290,9,9, 1231483376.0 2009/01/09, 06:42:59.000,110579.0,55366.210,9,9, 1231483379.0 2009/01/09, 06:43:02.000,110582.0,55366.140,9,9, 1231483382.0 2009/01/09, 06:43:05.000,110585.0,55366.070,9,9, 1231483385.0 2009/01/09, 06:43:08.000,110588.0,55365.990,9,9, 1231483388.0 2009/01/09, 06:43:11.000,110591.0,55365.910,9,9, 1231483391.0 2009/01/09, 06:43:14.000,110594.0,55365.830,9,9, 1231483394.0 2009/01/09, 06:43:17.000,110597.0,55365.790,9,9, 1231483397.0 2009/01/09, 06:43:20.000,110600.0,55365.660,9,9, 1231483400.0 2009/01/09, 06:43:23.000,110603.0,55365.600,9,9, 1231483403.0 2009/01/09, 06:43:26.000,110606.0,55365.520,9,9, 1231483406.0 2009/01/09, 06:43:29.000,110609.0,55365.480,9,9, 1231483409.0 2009/01/09, 06:43:32.000,110612.0,55365.430,9,9, 1231483412.0 2009/01/09, 06:43:35.000,110615.0,55365.320,9,9, 1231483415.0 2009/01/09, 06:43:38.000,110618.0,55365.280,9,9, 1231483418.0 2009/01/09, 06:43:41.000,110621.0,55365.260,9,9, 1231483421.0 2009/01/09, 06:43:44.000,110624.0,55365.190,9,9, 1231483424.0 2009/01/09, 06:43:47.000,110627.0,55365.140,9,9, 1231483427.0 2009/01/09, 06:43:50.000,110630.0,55365.120,9,9, 1231483430.0 2009/01/09, 06:43:53.000,110633.0,55365.070,9,9, 1231483433.0 2009/01/09, 06:43:56.000,110636.0,55365.040,9,9, 1231483436.0 2009/01/09, 06:43:59.000,110639.0,55365.020,9,9, 1231483439.0 2009/01/09, 06:44:02.000,110642.0,55364.980,9,9, 1231483442.0 2009/01/09, 06:44:05.000,110645.0,55364.960,9,9, 1231483445.0 2009/01/09, 06:44:08.000,110648.0,55364.910,9,9, 1231483448.0 2009/01/09, 06:44:11.000,110651.0,55364.860,9,9, 1231483451.0 2009/01/09, 06:44:14.000,110654.0,55364.790,9,9, 1231483454.0 2009/01/09, 06:44:17.000,110657.0,55364.790,9,9, 1231483457.0 2009/01/09, 06:44:20.000,110660.0,55364.770,9,9, 1231483460.0 2009/01/09, 06:44:23.000,110663.0,55364.720,9,9, 1231483463.0 2009/01/09, 06:44:26.000,110666.0,55364.720,9,9, 1231483466.0 2009/01/09, 06:44:29.000,110669.0,55364.610,9,9, 1231483469.0 2009/01/09, 06:44:32.000,110672.0,55364.570,9,9, 1231483472.0 2009/01/09, 06:44:35.000,110675.0,55364.520,9,9, 1231483475.0 2009/01/09, 06:44:38.000,110678.0,55364.520,9,9, 1231483478.0 2009/01/09, 06:44:41.000,110681.0,55364.470,9,9, 1231483481.0 2009/01/09, 06:44:44.000,110684.0,55364.470,9,9, 1231483484.0 2009/01/09, 06:44:47.000,110687.0,55364.320,9,9, 1231483487.0 2009/01/09, 06:44:50.000,110690.0,55364.320,9,9, 1231483490.0 2009/01/09, 06:44:53.000,110693.0,55364.250,9,9, 1231483493.0 2009/01/09, 06:44:56.000,110696.0,55364.250,9,9, 1231483496.0 2009/01/09, 06:44:59.000,110699.0,55364.240,9,9, 1231483499.0 2009/01/09, 06:45:02.000,110702.0,55364.200,9,9, 1231483502.0 2009/01/09, 06:45:05.000,110705.0,55364.170,9,9, 1231483505.0 2009/01/09, 06:45:08.000,110708.0,55364.150,9,9, 1231483508.0 2009/01/09, 06:45:11.000,110711.0,55364.090,9,9, 1231483511.0 2009/01/09, 06:45:14.000,110714.0,55364.030,9,9, 1231483514.0 2009/01/09, 06:45:17.000,110717.0,55364.020,9,9, 1231483517.0 2009/01/09, 06:45:20.000,110720.0,55363.980,9,9, 1231483520.0 2009/01/09, 06:45:23.000,110723.0,55363.920,9,9, 1231483523.0 2009/01/09, 06:45:26.000,110726.0,55363.910,9,9, 1231483526.0 2009/01/09, 06:45:29.000,110729.0,55363.850,9,9, 1231483529.0 2009/01/09, 06:45:32.000,110732.0,55363.820,9,9, 1231483532.0 2009/01/09, 06:45:35.000,110735.0,55363.740,9,9, 1231483535.0 2009/01/09, 06:45:38.000,110738.0,55363.750,9,9, 1231483538.0 2009/01/09, 06:45:41.000,110741.0,55363.710,9,9, 1231483541.0 2009/01/09, 06:45:44.000,110744.0,55363.690,9,9, 1231483544.0 2009/01/09, 06:45:47.000,110747.0,55363.670,9,9, 1231483547.0 2009/01/09, 06:45:50.000,110750.0,55363.650,9,9, 1231483550.0 2009/01/09, 06:45:53.000,110753.0,55363.610,9,9, 1231483553.0 2009/01/09, 06:45:56.000,110756.0,55363.650,9,9, 1231483556.0 2009/01/09, 06:45:59.000,110759.0,55363.630,9,9, 1231483559.0 2009/01/09, 06:46:02.000,110762.0,55363.640,9,9, 1231483562.0 2009/01/09, 06:46:05.000,110765.0,55363.580,9,9, 1231483565.0 2009/01/09, 06:46:08.000,110768.0,55363.590,9,9, 1231483568.0 2009/01/09, 06:46:11.000,110771.0,55363.640,9,9, 1231483571.0 2009/01/09, 06:46:14.000,110774.0,55363.600,9,9, 1231483574.0 2009/01/09, 06:46:17.000,110777.0,55363.650,9,9, 1231483577.0 2009/01/09, 06:46:20.000,110780.0,55363.630,9,9, 1231483580.0 2009/01/09, 06:46:23.000,110783.0,55363.650,9,9, 1231483583.0 2009/01/09, 06:46:26.000,110786.0,55363.650,9,9, 1231483586.0 2009/01/09, 06:46:29.000,110789.0,55363.590,9,9, 1231483589.0 2009/01/09, 06:46:32.000,110792.0,55363.580,9,9, 1231483592.0 2009/01/09, 06:46:35.000,110795.0,55363.630,9,9, 1231483595.0 2009/01/09, 06:46:38.000,110798.0,55363.560,9,9, 1231483598.0 2009/01/09, 06:46:41.000,110801.0,55363.560,9,9, 1231483601.0 2009/01/09, 06:46:44.000,110804.0,55363.560,9,9, 1231483604.0 2009/01/09, 06:46:47.000,110807.0,55363.490,9,9, 1231483607.0 2009/01/09, 06:46:50.000,110810.0,55363.550,9,9, 1231483610.0 2009/01/09, 06:46:53.000,110813.0,55363.530,9,9, 1231483613.0 2009/01/09, 06:46:56.000,110816.0,55363.560,9,9, 1231483616.0 2009/01/09, 06:46:59.000,110819.0,55363.460,9,9, 1231483619.0 2009/01/09, 06:47:02.000,110822.0,55363.520,9,9, 1231483622.0 2009/01/09, 06:47:05.000,110825.0,55363.450,9,9, 1231483625.0 2009/01/09, 06:47:08.000,110828.0,55363.460,9,9, 1231483628.0 2009/01/09, 06:47:11.000,110831.0,55363.430,9,9, 1231483631.0 2009/01/09, 06:47:14.000,110834.0,55363.410,9,9, 1231483634.0 2009/01/09, 06:47:17.000,110837.0,55363.410,9,9, 1231483637.0 2009/01/09, 06:47:20.000,110840.0,55363.490,9,9, 1231483640.0 2009/01/09, 06:47:23.000,110843.0,55363.450,9,9, 1231483643.0 2009/01/09, 06:47:26.000,110846.0,55363.490,9,9, 1231483646.0 2009/01/09, 06:47:29.000,110849.0,55363.440,9,9, 1231483649.0 2009/01/09, 06:47:32.000,110852.0,55363.430,9,9, 1231483652.0 2009/01/09, 06:47:35.000,110855.0,55363.430,9,9, 1231483655.0 2009/01/09, 06:47:38.000,110858.0,55363.420,9,9, 1231483658.0 2009/01/09, 06:47:41.000,110861.0,55363.440,9,9, 1231483661.0 2009/01/09, 06:47:44.000,110864.0,55363.440,9,9, 1231483664.0 2009/01/09, 06:47:47.000,110867.0,55363.380,9,9, 1231483667.0 2009/01/09, 06:47:50.000,110870.0,55363.360,9,9, 1231483670.0 2009/01/09, 06:47:53.000,110873.0,55363.400,9,9, 1231483673.0 2009/01/09, 06:47:56.000,110876.0,55363.330,9,9, 1231483676.0 2009/01/09, 06:47:59.000,110879.0,55363.320,9,9, 1231483679.0 2009/01/09, 06:48:02.000,110882.0,55363.350,9,9, 1231483682.0 2009/01/09, 06:48:05.000,110885.0,55363.310,9,9, 1231483685.0 2009/01/09, 06:48:08.000,110888.0,55363.270,9,9, 1231483688.0 2009/01/09, 06:48:11.000,110891.0,55363.340,9,9, 1231483691.0 2009/01/09, 06:48:14.000,110894.0,55363.280,9,9, 1231483694.0 2009/01/09, 06:48:17.000,110897.0,55363.290,9,9, 1231483697.0 2009/01/09, 06:48:20.000,110900.0,55363.270,9,9, 1231483700.0 2009/01/09, 06:48:23.000,110903.0,55363.260,9,9, 1231483703.0 2009/01/09, 06:48:26.000,110906.0,55363.300,9,9, 1231483706.0 2009/01/09, 06:48:29.000,110909.0,55363.250,9,9, 1231483709.0 2009/01/09, 06:48:32.000,110912.0,55363.230,9,9, 1231483712.0 2009/01/09, 06:48:35.000,110915.0,55363.230,9,9, 1231483715.0 2009/01/09, 06:48:38.000,110918.0,55363.240,9,9, 1231483718.0 2009/01/09, 06:48:41.000,110921.0,55363.210,9,9, 1231483721.0 2009/01/09, 06:48:44.000,110924.0,55363.160,9,9, 1231483724.0 2009/01/09, 06:48:47.000,110927.0,55363.170,9,9, 1231483727.0 2009/01/09, 06:48:50.000,110930.0,55363.150,9,9, 1231483730.0 2009/01/09, 06:48:53.000,110933.0,55363.190,9,9, 1231483733.0 2009/01/09, 06:48:56.000,110936.0,55363.220,9,9, 1231483736.0 2009/01/09, 06:48:59.000,110939.0,55363.170,9,9, 1231483739.0 2009/01/09, 06:49:02.000,110942.0,55363.150,9,9, 1231483742.0 2009/01/09, 06:49:05.000,110945.0,55363.170,9,9, 1231483745.0 2009/01/09, 06:49:08.000,110948.0,55363.140,9,9, 1231483748.0 2009/01/09, 06:49:11.000,110951.0,55363.140,9,9, 1231483751.0 2009/01/09, 06:49:14.000,110954.0,55363.140,9,9, 1231483754.0 2009/01/09, 06:49:17.000,110957.0,55363.130,9,9, 1231483757.0 2009/01/09, 06:49:20.000,110960.0,55363.160,9,9, 1231483760.0 2009/01/09, 06:49:23.000,110963.0,55363.100,9,9, 1231483763.0 2009/01/09, 06:49:26.000,110966.0,55363.110,9,9, 1231483766.0 2009/01/09, 06:49:29.000,110969.0,55363.160,9,9, 1231483769.0 2009/01/09, 06:49:32.000,110972.0,55363.180,9,9, 1231483772.0 2009/01/09, 06:49:35.000,110975.0,55363.160,9,9, 1231483775.0 2009/01/09, 06:49:38.000,110978.0,55363.180,9,9, 1231483778.0 2009/01/09, 06:49:41.000,110981.0,55363.200,9,9, 1231483781.0 2009/01/09, 06:49:44.000,110984.0,55363.210,9,9, 1231483784.0 2009/01/09, 06:49:47.000,110987.0,55363.230,9,9, 1231483787.0 2009/01/09, 06:49:50.000,110990.0,55363.280,9,9, 1231483790.0 2009/01/09, 06:49:53.000,110993.0,55363.260,9,9, 1231483793.0 2009/01/09, 06:49:56.000,110996.0,55363.280,9,9, 1231483796.0 2009/01/09, 06:49:59.000,110999.0,55363.290,9,9, 1231483799.0 2009/01/09, 06:50:02.000,111002.0,55363.270,9,9, 1231483802.0 2009/01/09, 06:50:05.000,111005.0,55363.290,9,9, 1231483805.0 2009/01/09, 06:50:08.000,111008.0,55363.270,9,9, 1231483808.0 2009/01/09, 06:50:11.000,111011.0,55363.250,9,9, 1231483811.0 2009/01/09, 06:50:14.000,111014.0,55363.250,9,9, 1231483814.0 2009/01/09, 06:50:17.000,111017.0,55363.280,9,9, 1231483817.0 2009/01/09, 06:50:20.000,111020.0,55363.300,9,9, 1231483820.0 2009/01/09, 06:50:23.000,111023.0,55363.270,9,9, 1231483823.0 2009/01/09, 06:50:26.000,111026.0,55363.290,9,9, 1231483826.0 2009/01/09, 06:50:29.000,111029.0,55363.320,9,9, 1231483829.0 2009/01/09, 06:50:32.000,111032.0,55363.300,9,9, 1231483832.0 2009/01/09, 06:50:35.000,111035.0,55363.320,9,9, 1231483835.0 2009/01/09, 06:50:38.000,111038.0,55363.320,9,9, 1231483838.0 2009/01/09, 06:50:41.000,111041.0,55363.340,9,9, 1231483841.0 2009/01/09, 06:50:44.000,111044.0,55363.320,9,9, 1231483844.0 2009/01/09, 06:50:47.000,111047.0,55363.380,9,9, 1231483847.0 2009/01/09, 06:50:50.000,111050.0,55363.370,9,9, 1231483850.0 2009/01/09, 06:50:53.000,111053.0,55363.400,9,9, 1231483853.0 2009/01/09, 06:50:56.000,111056.0,55363.400,9,9, 1231483856.0 2009/01/09, 06:50:59.000,111059.0,55363.430,9,9, 1231483859.0 2009/01/09, 06:51:02.000,111062.0,55363.380,9,9, 1231483862.0 2009/01/09, 06:51:05.000,111065.0,55363.410,9,9, 1231483865.0 2009/01/09, 06:51:08.000,111068.0,55363.360,9,9, 1231483868.0 2009/01/09, 06:51:11.000,111071.0,55363.400,9,9, 1231483871.0 2009/01/09, 06:51:14.000,111074.0,55363.430,9,9, 1231483874.0 2009/01/09, 06:51:17.000,111077.0,55363.420,9,9, 1231483877.0 2009/01/09, 06:51:20.000,111080.0,55363.430,9,9, 1231483880.0 2009/01/09, 06:51:23.000,111083.0,55363.390,9,9, 1231483883.0 2009/01/09, 06:51:26.000,111086.0,55363.390,9,9, 1231483886.0 2009/01/09, 06:51:29.000,111089.0,55363.330,9,9, 1231483889.0 2009/01/09, 06:51:32.000,111092.0,55363.360,9,9, 1231483892.0 2009/01/09, 06:51:35.000,111095.0,55363.370,9,9, 1231483895.0 2009/01/09, 06:51:38.000,111098.0,55363.390,9,9, 1231483898.0 2009/01/09, 06:51:41.000,111101.0,55363.380,9,9, 1231483901.0 2009/01/09, 06:51:44.000,111104.0,55363.370,9,9, 1231483904.0 2009/01/09, 06:51:47.000,111107.0,55363.400,9,9, 1231483907.0 2009/01/09, 06:51:50.000,111110.0,55363.410,9,9, 1231483910.0 2009/01/09, 06:51:53.000,111113.0,55363.420,9,9, 1231483913.0 2009/01/09, 06:51:56.000,111116.0,55363.340,9,9, 1231483916.0 2009/01/09, 06:51:59.000,111119.0,55363.340,9,9, 1231483919.0 2009/01/09, 06:52:02.000,111122.0,55363.330,9,9, 1231483922.0 2009/01/09, 06:52:05.000,111125.0,55363.320,9,9, 1231483925.0 2009/01/09, 06:52:08.000,111128.0,55363.320,9,9, 1231483928.0 2009/01/09, 06:52:11.000,111131.0,55363.340,9,9, 1231483931.0 2009/01/09, 06:52:14.000,111134.0,55363.280,9,9, 1231483934.0 2009/01/09, 06:52:17.000,111137.0,55363.300,9,9, 1231483937.0 2009/01/09, 06:52:20.000,111140.0,55363.310,9,9, 1231483940.0 2009/01/09, 06:52:23.000,111143.0,55363.310,9,9, 1231483943.0 2009/01/09, 06:52:26.000,111146.0,55363.360,9,9, 1231483946.0 2009/01/09, 06:52:29.000,111149.0,55363.370,9,9, 1231483949.0 2009/01/09, 06:52:32.000,111152.0,55363.330,9,9, 1231483952.0 2009/01/09, 06:52:35.000,111155.0,55363.400,9,9, 1231483955.0 2009/01/09, 06:52:38.000,111158.0,55363.440,9,9, 1231483958.0 2009/01/09, 06:52:41.000,111161.0,55363.430,9,9, 1231483961.0 2009/01/09, 06:52:44.000,111164.0,55363.470,9,9, 1231483964.0 2009/01/09, 06:52:47.000,111167.0,55363.500,9,9, 1231483967.0 2009/01/09, 06:52:50.000,111170.0,55363.510,9,9, 1231483970.0 2009/01/09, 06:52:53.000,111173.0,55363.490,9,9, 1231483973.0 2009/01/09, 06:52:56.000,111176.0,55363.590,9,9, 1231483976.0 2009/01/09, 06:52:59.000,111179.0,55363.590,9,9, 1231483979.0 2009/01/09, 06:53:02.000,111182.0,55363.640,9,9, 1231483982.0 2009/01/09, 06:53:05.000,111185.0,55363.700,9,9, 1231483985.0 2009/01/09, 06:53:08.000,111188.0,55363.790,9,9, 1231483988.0 2009/01/09, 06:53:11.000,111191.0,55363.750,9,9, 1231483991.0 2009/01/09, 06:53:14.000,111194.0,55363.800,9,9, 1231483994.0 2009/01/09, 06:53:17.000,111197.0,55363.800,9,9, 1231483997.0 2009/01/09, 06:53:20.000,111200.0,55363.820,9,9, 1231484000.0 2009/01/09, 06:53:23.000,111203.0,55363.900,9,9, 1231484003.0 2009/01/09, 06:53:26.000,111206.0,55363.880,9,9, 1231484006.0 2009/01/09, 06:53:29.000,111209.0,55363.930,9,9, 1231484009.0 2009/01/09, 06:53:32.000,111212.0,55363.970,9,9, 1231484012.0 2009/01/09, 06:53:35.000,111215.0,55363.990,9,9, 1231484015.0 2009/01/09, 06:53:38.000,111218.0,55364.070,9,9, 1231484018.0 2009/01/09, 06:53:41.000,111221.0,55364.060,9,9, 1231484021.0 2009/01/09, 06:53:44.000,111224.0,55364.130,9,9, 1231484024.0 2009/01/09, 06:53:47.000,111227.0,55364.160,9,9, 1231484027.0 2009/01/09, 06:53:50.000,111230.0,55364.190,9,9, 1231484030.0 2009/01/09, 06:53:53.000,111233.0,55364.260,9,9, 1231484033.0 2009/01/09, 06:53:56.000,111236.0,55364.190,9,9, 1231484036.0 2009/01/09, 06:53:59.000,111239.0,55364.290,9,9, 1231484039.0 2009/01/09, 06:54:02.000,111242.0,55364.290,9,9, 1231484042.0 2009/01/09, 06:54:05.000,111245.0,55364.320,9,9, 1231484045.0 2009/01/09, 06:54:08.000,111248.0,55364.290,9,9, 1231484048.0 2009/01/09, 06:54:11.000,111251.0,55364.320,9,9, 1231484051.0 2009/01/09, 06:54:14.000,111254.0,55364.370,9,9, 1231484054.0 2009/01/09, 06:54:17.000,111257.0,55364.330,9,9, 1231484057.0 2009/01/09, 06:54:20.000,111260.0,55364.380,9,9, 1231484060.0 2009/01/09, 06:54:23.000,111263.0,55364.340,9,9, 1231484063.0 2009/01/09, 06:54:26.000,111266.0,55364.370,9,9, 1231484066.0 2009/01/09, 06:54:29.000,111269.0,55364.420,9,9, 1231484069.0 2009/01/09, 06:54:32.000,111272.0,55364.470,9,9, 1231484072.0 2009/01/09, 06:54:35.000,111275.0,55364.430,9,9, 1231484075.0 2009/01/09, 06:54:38.000,111278.0,55364.530,9,9, 1231484078.0 2009/01/09, 06:54:41.000,111281.0,55364.490,9,9, 1231484081.0 2009/01/09, 06:54:44.000,111284.0,55364.570,9,9, 1231484084.0 2009/01/09, 06:54:47.000,111287.0,55364.530,9,9, 1231484087.0 2009/01/09, 06:54:50.000,111290.0,55364.520,9,9, 1231484090.0 2009/01/09, 06:54:53.000,111293.0,55364.510,9,9, 1231484093.0 2009/01/09, 06:54:56.000,111296.0,55364.530,9,9, 1231484096.0 2009/01/09, 06:54:59.000,111299.0,55364.470,9,9, 1231484099.0 2009/01/09, 06:55:02.000,111302.0,55364.500,9,9, 1231484102.0 2009/01/09, 06:55:05.000,111305.0,55364.450,9,9, 1231484105.0 2009/01/09, 06:55:08.000,111308.0,55364.430,9,9, 1231484108.0 2009/01/09, 06:55:11.000,111311.0,55364.490,9,9, 1231484111.0 2009/01/09, 06:55:14.000,111314.0,55364.420,9,9, 1231484114.0 2009/01/09, 06:55:17.000,111317.0,55364.450,9,9, 1231484117.0 2009/01/09, 06:55:20.000,111320.0,55364.430,9,9, 1231484120.0 2009/01/09, 06:55:23.000,111323.0,55364.410,9,9, 1231484123.0 2009/01/09, 06:55:26.000,111326.0,55364.410,9,9, 1231484126.0 2009/01/09, 06:55:29.000,111329.0,55364.450,9,9, 1231484129.0 2009/01/09, 06:55:32.000,111332.0,55364.510,9,9, 1231484132.0 2009/01/09, 06:55:35.000,111335.0,55364.490,9,9, 1231484135.0 2009/01/09, 06:55:38.000,111338.0,55364.420,9,9, 1231484138.0 2009/01/09, 06:55:41.000,111341.0,55364.440,9,9, 1231484141.0 2009/01/09, 06:55:44.000,111344.0,55364.400,9,9, 1231484144.0 2009/01/09, 06:55:47.000,111347.0,55364.450,9,9, 1231484147.0 2009/01/09, 06:55:50.000,111350.0,55364.390,9,9, 1231484150.0 2009/01/09, 06:55:53.000,111353.0,55364.460,9,9, 1231484153.0 2009/01/09, 06:55:56.000,111356.0,55364.410,9,9, 1231484156.0 2009/01/09, 06:55:59.000,111359.0,55364.470,9,9, 1231484159.0 2009/01/09, 06:56:02.000,111362.0,55364.460,9,9, 1231484162.0 2009/01/09, 06:56:05.000,111365.0,55364.480,9,9, 1231484165.0 2009/01/09, 06:56:08.000,111368.0,55364.540,9,9, 1231484168.0 2009/01/09, 06:56:11.000,111371.0,55364.550,9,9, 1231484171.0 2009/01/09, 06:56:14.000,111374.0,55364.560,9,9, 1231484174.0 2009/01/09, 06:56:17.000,111377.0,55364.560,9,9, 1231484177.0 2009/01/09, 06:56:20.000,111380.0,55364.630,9,9, 1231484180.0 2009/01/09, 06:56:23.000,111383.0,55364.710,9,9, 1231484183.0 2009/01/09, 06:56:26.000,111386.0,55364.660,9,9, 1231484186.0 2009/01/09, 06:56:29.000,111389.0,55364.700,9,9, 1231484189.0 2009/01/09, 06:56:32.000,111392.0,55364.690,9,9, 1231484192.0 2009/01/09, 06:56:35.000,111395.0,55364.710,9,9, 1231484195.0 2009/01/09, 06:56:38.000,111398.0,55364.700,9,9, 1231484198.0 2009/01/09, 06:56:41.000,111401.0,55364.730,9,9, 1231484201.0 2009/01/09, 06:56:44.000,111404.0,55364.740,9,9, 1231484204.0 2009/01/09, 06:56:47.000,111407.0,55364.770,9,9, 1231484207.0 2009/01/09, 06:56:50.000,111410.0,55364.740,9,9, 1231484210.0 2009/01/09, 06:56:53.000,111413.0,55364.790,9,9, 1231484213.0 2009/01/09, 06:56:56.000,111416.0,55364.800,9,9, 1231484216.0 2009/01/09, 06:56:59.000,111419.0,55364.740,9,9, 1231484219.0 2009/01/09, 06:57:02.000,111422.0,55364.800,9,9, 1231484222.0 2009/01/09, 06:57:05.000,111425.0,55364.770,9,9, 1231484225.0 2009/01/09, 06:57:08.000,111428.0,55364.820,9,9, 1231484228.0 2009/01/09, 06:57:11.000,111431.0,55364.860,9,9, 1231484231.0 2009/01/09, 06:57:14.000,111434.0,55364.880,9,9, 1231484234.0 2009/01/09, 06:57:17.000,111437.0,55364.910,9,9, 1231484237.0 2009/01/09, 06:57:20.000,111440.0,55364.920,9,9, 1231484240.0 2009/01/09, 06:57:23.000,111443.0,55364.970,9,9, 1231484243.0 2009/01/09, 06:57:26.000,111446.0,55364.950,9,9, 1231484246.0 2009/01/09, 06:57:29.000,111449.0,55364.950,9,9, 1231484249.0 2009/01/09, 06:57:32.000,111452.0,55364.910,9,9, 1231484252.0 2009/01/09, 06:57:35.000,111455.0,55364.910,9,9, 1231484255.0 2009/01/09, 06:57:38.000,111458.0,55364.930,9,9, 1231484258.0 2009/01/09, 06:57:41.000,111461.0,55364.900,9,9, 1231484261.0 2009/01/09, 06:57:44.000,111464.0,55364.890,9,9, 1231484264.0 2009/01/09, 06:57:47.000,111467.0,55364.870,9,9, 1231484267.0 2009/01/09, 06:57:50.000,111470.0,55364.900,9,9, 1231484270.0 2009/01/09, 06:57:53.000,111473.0,55364.940,9,9, 1231484273.0 2009/01/09, 06:57:56.000,111476.0,55364.990,9,9, 1231484276.0 2009/01/09, 06:57:59.000,111479.0,55364.910,9,9, 1231484279.0 2009/01/09, 06:58:02.000,111482.0,55364.950,9,9, 1231484282.0 2009/01/09, 06:58:05.000,111485.0,55364.960,9,9, 1231484285.0 2009/01/09, 06:58:08.000,111488.0,55364.950,9,9, 1231484288.0 2009/01/09, 06:58:11.000,111491.0,55364.940,9,9, 1231484291.0 2009/01/09, 06:58:14.000,111494.0,55364.960,9,9, 1231484294.0 2009/01/09, 06:58:17.000,111497.0,55364.980,9,9, 1231484297.0 2009/01/09, 06:58:20.000,111500.0,55364.980,9,9, 1231484300.0 2009/01/09, 06:58:23.000,111503.0,55364.930,9,9, 1231484303.0 2009/01/09, 06:58:26.000,111506.0,55364.930,9,9, 1231484306.0 2009/01/09, 06:58:29.000,111509.0,55364.920,9,9, 1231484309.0 2009/01/09, 06:58:32.000,111512.0,55364.970,9,9, 1231484312.0 2009/01/09, 06:58:35.000,111515.0,55364.930,9,9, 1231484315.0 2009/01/09, 06:58:38.000,111518.0,55364.970,9,9, 1231484318.0 2009/01/09, 06:58:41.000,111521.0,55364.980,9,9, 1231484321.0 2009/01/09, 06:58:44.000,111524.0,55364.980,9,9, 1231484324.0 2009/01/09, 06:58:47.000,111527.0,55364.990,9,9, 1231484327.0 2009/01/09, 06:58:50.000,111530.0,55364.990,9,9, 1231484330.0 2009/01/09, 06:58:53.000,111533.0,55365.010,9,9, 1231484333.0 2009/01/09, 06:58:56.000,111536.0,55364.970,9,9, 1231484336.0 2009/01/09, 06:58:59.000,111539.0,55365.000,9,9, 1231484339.0 2009/01/09, 06:59:02.000,111542.0,55364.990,9,9, 1231484342.0 2009/01/09, 06:59:05.000,111545.0,55364.990,9,9, 1231484345.0 2009/01/09, 06:59:08.000,111548.0,55364.940,9,9, 1231484348.0 2009/01/09, 06:59:11.000,111551.0,55364.980,9,9, 1231484351.0 2009/01/09, 06:59:14.000,111554.0,55364.920,9,9, 1231484354.0 2009/01/09, 06:59:17.000,111557.0,55364.920,9,9, 1231484357.0 2009/01/09, 06:59:20.000,111560.0,55364.980,9,9, 1231484360.0 2009/01/09, 06:59:23.000,111563.0,55364.970,9,9, 1231484363.0 2009/01/09, 06:59:26.000,111566.0,55364.990,9,9, 1231484366.0 2009/01/09, 06:59:29.000,111569.0,55365.060,9,9, 1231484369.0 2009/01/09, 06:59:32.000,111572.0,55365.100,9,9, 1231484372.0 2009/01/09, 06:59:35.000,111575.0,55365.120,9,9, 1231484375.0 2009/01/09, 06:59:38.000,111578.0,55365.120,9,9, 1231484378.0 2009/01/09, 06:59:41.000,111581.0,55365.130,9,9, 1231484381.0 2009/01/09, 06:59:44.000,111584.0,55365.120,9,9, 1231484384.0 2009/01/09, 06:59:47.000,111587.0,55365.140,9,9, 1231484387.0 2009/01/09, 06:59:50.000,111590.0,55365.180,9,9, 1231484390.0 2009/01/09, 06:59:53.000,111593.0,55365.200,9,9, 1231484393.0 2009/01/09, 06:59:56.000,111596.0,55365.170,9,9, 1231484396.0 2009/01/09, 06:59:59.000,111599.0,55365.150,9,9, 1231484399.0 2009/01/09, 07:00:02.000,111602.0,55365.110,9,9, 1231484402.0 2009/01/09, 07:00:05.000,111605.0,55365.070,9,9, 1231484405.0 2009/01/09, 07:00:08.000,111608.0,55365.040,9,9, 1231484408.0 2009/01/09, 07:00:11.000,111611.0,55365.050,9,9, 1231484411.0 2009/01/09, 07:00:14.000,111614.0,55364.970,9,9, 1231484414.0 2009/01/09, 07:00:17.000,111617.0,55364.900,9,9, 1231484417.0 2009/01/09, 07:00:20.000,111620.0,55364.850,9,9, 1231484420.0 2009/01/09, 07:00:23.000,111623.0,55364.790,9,9, 1231484423.0 2009/01/09, 07:00:26.000,111626.0,55364.710,9,9, 1231484426.0 2009/01/09, 07:00:29.000,111629.0,55364.660,9,9, 1231484429.0 2009/01/09, 07:00:32.000,111632.0,55364.610,9,9, 1231484432.0 2009/01/09, 07:00:35.000,111635.0,55364.510,9,9, 1231484435.0 2009/01/09, 07:00:38.000,111638.0,55364.510,9,9, 1231484438.0 2009/01/09, 07:00:41.000,111641.0,55364.460,9,9, 1231484441.0 2009/01/09, 07:00:44.000,111644.0,55364.440,9,9, 1231484444.0 2009/01/09, 07:00:47.000,111647.0,55364.500,9,9, 1231484447.0 2009/01/09, 07:00:50.000,111650.0,55364.490,9,9, 1231484450.0 2009/01/09, 07:00:53.000,111653.0,55364.440,9,9, 1231484453.0 2009/01/09, 07:00:56.000,111656.0,55364.430,9,9, 1231484456.0 2009/01/09, 07:00:59.000,111659.0,55364.410,9,9, 1231484459.0 2009/01/09, 07:01:02.000,111662.0,55364.440,9,9, 1231484462.0 2009/01/09, 07:01:05.000,111665.0,55364.410,9,9, 1231484465.0 2009/01/09, 07:01:08.000,111668.0,55364.450,9,9, 1231484468.0 2009/01/09, 07:01:11.000,111671.0,55364.450,9,9, 1231484471.0 2009/01/09, 07:01:14.000,111674.0,55364.450,9,9, 1231484474.0 2009/01/09, 07:01:17.000,111677.0,55364.520,9,9, 1231484477.0 2009/01/09, 07:01:20.000,111680.0,55364.490,9,9, 1231484480.0 2009/01/09, 07:01:23.000,111683.0,55364.500,9,9, 1231484483.0 2009/01/09, 07:01:26.000,111686.0,55364.550,9,9, 1231484486.0 2009/01/09, 07:01:29.000,111689.0,55364.560,9,9, 1231484489.0 2009/01/09, 07:01:32.000,111692.0,55364.620,9,9, 1231484492.0 2009/01/09, 07:01:35.000,111695.0,55364.660,9,9, 1231484495.0 2009/01/09, 07:01:38.000,111698.0,55364.610,9,9, 1231484498.0 2009/01/09, 07:01:41.000,111701.0,55364.660,9,9, 1231484501.0 2009/01/09, 07:01:44.000,111704.0,55364.730,9,9, 1231484504.0 2009/01/09, 07:01:47.000,111707.0,55364.680,9,9, 1231484507.0 2009/01/09, 07:01:50.000,111710.0,55364.700,9,9, 1231484510.0 2009/01/09, 07:01:53.000,111713.0,55364.690,9,9, 1231484513.0 2009/01/09, 07:01:56.000,111716.0,55364.670,9,9, 1231484516.0 2009/01/09, 07:01:59.000,111719.0,55364.650,9,9, 1231484519.0 2009/01/09, 07:02:02.000,111722.0,55364.580,9,9, 1231484522.0 2009/01/09, 07:02:05.000,111725.0,55364.610,9,9, 1231484525.0 2009/01/09, 07:02:08.000,111728.0,55364.590,9,9, 1231484528.0 2009/01/09, 07:02:11.000,111731.0,55364.610,9,9, 1231484531.0 2009/01/09, 07:02:14.000,111734.0,55364.520,9,9, 1231484534.0 2009/01/09, 07:02:17.000,111737.0,55364.530,9,9, 1231484537.0 2009/01/09, 07:02:20.000,111740.0,55364.480,9,9, 1231484540.0 2009/01/09, 07:02:23.000,111743.0,55364.470,9,9, 1231484543.0 2009/01/09, 07:02:26.000,111746.0,55364.390,9,9, 1231484546.0 2009/01/09, 07:02:29.000,111749.0,55364.370,9,9, 1231484549.0 2009/01/09, 07:02:32.000,111752.0,55364.350,9,9, 1231484552.0 2009/01/09, 07:02:35.000,111755.0,55364.350,9,9, 1231484555.0 2009/01/09, 07:02:38.000,111758.0,55364.340,9,9, 1231484558.0 2009/01/09, 07:02:41.000,111761.0,55364.370,9,9, 1231484561.0 2009/01/09, 07:02:44.000,111764.0,55364.390,9,9, 1231484564.0 2009/01/09, 07:02:47.000,111767.0,55364.390,9,9, 1231484567.0 2009/01/09, 07:02:50.000,111770.0,55364.410,9,9, 1231484570.0 2009/01/09, 07:02:53.000,111773.0,55364.420,9,9, 1231484573.0 2009/01/09, 07:02:56.000,111776.0,55364.450,9,9, 1231484576.0 2009/01/09, 07:02:59.000,111779.0,55364.510,9,9, 1231484579.0 2009/01/09, 07:03:02.000,111782.0,55364.460,9,9, 1231484582.0 2009/01/09, 07:03:05.000,111785.0,55364.440,9,9, 1231484585.0 2009/01/09, 07:03:08.000,111788.0,55364.510,9,9, 1231484588.0 2009/01/09, 07:03:11.000,111791.0,55364.490,9,9, 1231484591.0 2009/01/09, 07:03:14.000,111794.0,55364.540,9,9, 1231484594.0 2009/01/09, 07:03:17.000,111797.0,55364.530,9,9, 1231484597.0 2009/01/09, 07:03:20.000,111800.0,55364.510,9,9, 1231484600.0 2009/01/09, 07:03:23.000,111803.0,55364.580,9,9, 1231484603.0 2009/01/09, 07:03:26.000,111806.0,55364.600,9,9, 1231484606.0 2009/01/09, 07:03:29.000,111809.0,55364.610,9,9, 1231484609.0 2009/01/09, 07:03:32.000,111812.0,55364.550,9,9, 1231484612.0 2009/01/09, 07:03:35.000,111815.0,55364.580,9,9, 1231484615.0 2009/01/09, 07:03:38.000,111818.0,55364.650,9,9, 1231484618.0 2009/01/09, 07:03:41.000,111821.0,55364.680,9,9, 1231484621.0 2009/01/09, 07:03:44.000,111824.0,55364.630,9,9, 1231484624.0 2009/01/09, 07:03:47.000,111827.0,55364.660,9,9, 1231484627.0 2009/01/09, 07:03:50.000,111830.0,55364.670,9,9, 1231484630.0 2009/01/09, 07:03:53.000,111833.0,55364.690,9,9, 1231484633.0 2009/01/09, 07:03:56.000,111836.0,55364.590,9,9, 1231484636.0 2009/01/09, 07:03:59.000,111839.0,55364.670,9,9, 1231484639.0 2009/01/09, 07:04:02.000,111842.0,55364.630,9,9, 1231484642.0 2009/01/09, 07:04:05.000,111845.0,55364.690,9,9, 1231484645.0 2009/01/09, 07:04:08.000,111848.0,55364.700,9,9, 1231484648.0 2009/01/09, 07:04:11.000,111851.0,55364.730,9,9, 1231484651.0 2009/01/09, 07:04:14.000,111854.0,55364.760,9,9, 1231484654.0 2009/01/09, 07:04:17.000,111857.0,55364.810,9,9, 1231484657.0 2009/01/09, 07:04:20.000,111860.0,55364.810,9,9, 1231484660.0 2009/01/09, 07:04:23.000,111863.0,55364.860,9,9, 1231484663.0 2009/01/09, 07:04:26.000,111866.0,55364.860,9,9, 1231484666.0 2009/01/09, 07:04:29.000,111869.0,55364.860,9,9, 1231484669.0 2009/01/09, 07:04:32.000,111872.0,55364.890,9,9, 1231484672.0 2009/01/09, 07:04:35.000,111875.0,55364.890,9,9, 1231484675.0 2009/01/09, 07:04:38.000,111878.0,55364.920,9,9, 1231484678.0 2009/01/09, 07:04:41.000,111881.0,55364.910,9,9, 1231484681.0 2009/01/09, 07:04:44.000,111884.0,55364.950,9,9, 1231484684.0 2009/01/09, 07:04:47.000,111887.0,55364.910,9,9, 1231484687.0 2009/01/09, 07:04:50.000,111890.0,55364.880,9,9, 1231484690.0 2009/01/09, 07:04:53.000,111893.0,55364.820,9,9, 1231484693.0 2009/01/09, 07:04:56.000,111896.0,55364.830,9,9, 1231484696.0 2009/01/09, 07:04:59.000,111899.0,55364.680,9,9, 1231484699.0 2009/01/09, 07:05:02.000,111902.0,55364.700,9,9, 1231484702.0 2009/01/09, 07:05:05.000,111905.0,55364.690,9,9, 1231484705.0 2009/01/09, 07:05:08.000,111908.0,55364.670,9,9, 1231484708.0 2009/01/09, 07:05:11.000,111911.0,55364.690,9,9, 1231484711.0 2009/01/09, 07:05:14.000,111914.0,55364.660,9,9, 1231484714.0 2009/01/09, 07:05:17.000,111917.0,55364.610,9,9, 1231484717.0 2009/01/09, 07:05:20.000,111920.0,55364.650,9,9, 1231484720.0 2009/01/09, 07:05:23.000,111923.0,55364.650,9,9, 1231484723.0 2009/01/09, 07:05:26.000,111926.0,55364.670,9,9, 1231484726.0 2009/01/09, 07:05:29.000,111929.0,55364.700,9,9, 1231484729.0 2009/01/09, 07:05:32.000,111932.0,55364.670,9,9, 1231484732.0 2009/01/09, 07:05:35.000,111935.0,55364.710,9,9, 1231484735.0 2009/01/09, 07:05:38.000,111938.0,55364.710,9,9, 1231484738.0 2009/01/09, 07:05:41.000,111941.0,55364.800,9,9, 1231484741.0 2009/01/09, 07:05:44.000,111944.0,55364.770,9,9, 1231484744.0 2009/01/09, 07:05:47.000,111947.0,55364.810,9,9, 1231484747.0 2009/01/09, 07:05:50.000,111950.0,55364.790,9,9, 1231484750.0 2009/01/09, 07:05:53.000,111953.0,55364.780,9,9, 1231484753.0 2009/01/09, 07:05:56.000,111956.0,55364.750,9,9, 1231484756.0 2009/01/09, 07:05:59.000,111959.0,55364.730,9,9, 1231484759.0 2009/01/09, 07:06:02.000,111962.0,55364.730,9,9, 1231484762.0 2009/01/09, 07:06:05.000,111965.0,55364.710,9,9, 1231484765.0 2009/01/09, 07:06:08.000,111968.0,55364.670,9,9, 1231484768.0 2009/01/09, 07:06:11.000,111971.0,55364.680,9,9, 1231484771.0 2009/01/09, 07:06:14.000,111974.0,55364.580,9,9, 1231484774.0 2009/01/09, 07:06:17.000,111977.0,55364.550,9,9, 1231484777.0 2009/01/09, 07:06:20.000,111980.0,55364.580,9,9, 1231484780.0 2009/01/09, 07:06:23.000,111983.0,55364.540,9,9, 1231484783.0 2009/01/09, 07:06:26.000,111986.0,55364.550,9,9, 1231484786.0 2009/01/09, 07:06:29.000,111989.0,55364.530,9,9, 1231484789.0 2009/01/09, 07:06:32.000,111992.0,55364.590,9,9, 1231484792.0 2009/01/09, 07:06:35.000,111995.0,55364.520,9,9, 1231484795.0 2009/01/09, 07:06:38.000,111998.0,55364.530,9,9, 1231484798.0 2009/01/09, 07:06:41.000,112001.0,55364.460,9,9, 1231484801.0 2009/01/09, 07:06:44.000,112004.0,55364.490,9,9, 1231484804.0 2009/01/09, 07:06:47.000,112007.0,55364.490,9,9, 1231484807.0 2009/01/09, 07:06:50.000,112010.0,55364.510,9,9, 1231484810.0 2009/01/09, 07:06:53.000,112013.0,55364.540,9,9, 1231484813.0 2009/01/09, 07:06:56.000,112016.0,55364.540,9,9, 1231484816.0 2009/01/09, 07:06:59.000,112019.0,55364.540,9,9, 1231484819.0 2009/01/09, 07:07:02.000,112022.0,55364.570,9,9, 1231484822.0 2009/01/09, 07:07:05.000,112025.0,55364.550,9,9, 1231484825.0 2009/01/09, 07:07:08.000,112028.0,55364.610,9,9, 1231484828.0 2009/01/09, 07:07:11.000,112031.0,55364.660,9,9, 1231484831.0 2009/01/09, 07:07:14.000,112034.0,55364.720,9,9, 1231484834.0 2009/01/09, 07:07:17.000,112037.0,55364.730,9,9, 1231484837.0 2009/01/09, 07:07:20.000,112040.0,55364.820,9,9, 1231484840.0 2009/01/09, 07:07:23.000,112043.0,55364.830,9,9, 1231484843.0 2009/01/09, 07:07:26.000,112046.0,55364.920,9,9, 1231484846.0 2009/01/09, 07:07:29.000,112049.0,55364.950,9,9, 1231484849.0 2009/01/09, 07:07:32.000,112052.0,55364.960,9,9, 1231484852.0 2009/01/09, 07:07:35.000,112055.0,55365.010,9,9, 1231484855.0 2009/01/09, 07:07:38.000,112058.0,55365.060,9,9, 1231484858.0 2009/01/09, 07:07:41.000,112061.0,55365.070,9,9, 1231484861.0 2009/01/09, 07:07:44.000,112064.0,55365.100,9,9, 1231484864.0 2009/01/09, 07:07:47.000,112067.0,55365.030,9,9, 1231484867.0 2009/01/09, 07:07:50.000,112070.0,55365.050,9,9, 1231484870.0 2009/01/09, 07:07:53.000,112073.0,55365.000,9,9, 1231484873.0 2009/01/09, 07:07:56.000,112076.0,55365.000,9,9, 1231484876.0 2009/01/09, 07:07:59.000,112079.0,55365.010,9,9, 1231484879.0 2009/01/09, 07:08:02.000,112082.0,55365.010,9,9, 1231484882.0 2009/01/09, 07:08:05.000,112085.0,55364.930,9,9, 1231484885.0 2009/01/09, 07:08:08.000,112088.0,55364.880,9,9, 1231484888.0 2009/01/09, 07:08:11.000,112091.0,55364.860,9,9, 1231484891.0 2009/01/09, 07:08:14.000,112094.0,55364.830,9,9, 1231484894.0 2009/01/09, 07:08:17.000,112097.0,55364.790,9,9, 1231484897.0 2009/01/09, 07:08:20.000,112100.0,55364.670,9,9, 1231484900.0 2009/01/09, 07:08:23.000,112103.0,55364.600,9,9, 1231484903.0 2009/01/09, 07:08:26.000,112106.0,55364.520,9,9, 1231484906.0 2009/01/09, 07:08:29.000,112109.0,55364.490,9,9, 1231484909.0 2009/01/09, 07:08:32.000,112112.0,55364.440,9,9, 1231484912.0 2009/01/09, 07:08:35.000,112115.0,55364.360,9,9, 1231484915.0 2009/01/09, 07:08:38.000,112118.0,55364.330,9,9, 1231484918.0 2009/01/09, 07:08:41.000,112121.0,55364.300,9,9, 1231484921.0 2009/01/09, 07:08:44.000,112124.0,55364.260,9,9, 1231484924.0 2009/01/09, 07:08:47.000,112127.0,55364.220,9,9, 1231484927.0 2009/01/09, 07:08:50.000,112130.0,55364.220,9,9, 1231484930.0 2009/01/09, 07:08:53.000,112133.0,55364.230,9,9, 1231484933.0 2009/01/09, 07:08:56.000,112136.0,55364.190,9,9, 1231484936.0 2009/01/09, 07:08:59.000,112139.0,55364.260,9,9, 1231484939.0 2009/01/09, 07:09:02.000,112142.0,55364.300,9,9, 1231484942.0 2009/01/09, 07:09:05.000,112145.0,55364.350,9,9, 1231484945.0 2009/01/09, 07:09:08.000,112148.0,55364.370,9,9, 1231484948.0 2009/01/09, 07:09:11.000,112151.0,55364.430,9,9, 1231484951.0 2009/01/09, 07:09:14.000,112154.0,55364.470,9,9, 1231484954.0 2009/01/09, 07:09:17.000,112157.0,55364.540,9,9, 1231484957.0 2009/01/09, 07:09:20.000,112160.0,55364.560,9,9, 1231484960.0 2009/01/09, 07:09:23.000,112163.0,55364.620,9,9, 1231484963.0 2009/01/09, 07:09:26.000,112166.0,55364.710,9,9, 1231484966.0 2009/01/09, 07:09:29.000,112169.0,55364.780,9,9, 1231484969.0 2009/01/09, 07:09:32.000,112172.0,55364.830,9,9, 1231484972.0 2009/01/09, 07:09:35.000,112175.0,55364.880,9,9, 1231484975.0 2009/01/09, 07:09:38.000,112178.0,55364.950,9,9, 1231484978.0 2009/01/09, 07:09:41.000,112181.0,55364.980,9,9, 1231484981.0 2009/01/09, 07:09:44.000,112184.0,55365.040,9,9, 1231484984.0 2009/01/09, 07:09:47.000,112187.0,55365.020,9,9, 1231484987.0 2009/01/09, 07:09:50.000,112190.0,55365.060,9,9, 1231484990.0 2009/01/09, 07:09:53.000,112193.0,55365.080,9,9, 1231484993.0 2009/01/09, 07:09:56.000,112196.0,55365.030,9,9, 1231484996.0 2009/01/09, 07:09:59.000,112199.0,55365.030,9,9, 1231484999.0 2009/01/09, 07:10:02.000,112202.0,55365.030,9,9, 1231485002.0 2009/01/09, 07:10:05.000,112205.0,55365.010,9,9, 1231485005.0 2009/01/09, 07:10:08.000,112208.0,55364.940,9,9, 1231485008.0 2009/01/09, 07:10:11.000,112211.0,55364.930,9,9, 1231485011.0 2009/01/09, 07:10:14.000,112214.0,55364.900,9,9, 1231485014.0 2009/01/09, 07:10:17.000,112217.0,55364.880,9,9, 1231485017.0 2009/01/09, 07:10:20.000,112220.0,55364.860,9,9, 1231485020.0 2009/01/09, 07:10:23.000,112223.0,55364.840,9,9, 1231485023.0 2009/01/09, 07:10:26.000,112226.0,55364.830,9,9, 1231485026.0 2009/01/09, 07:10:29.000,112229.0,55364.810,9,9, 1231485029.0 2009/01/09, 07:10:32.000,112232.0,55364.830,9,9, 1231485032.0 2009/01/09, 07:10:35.000,112235.0,55364.770,9,9, 1231485035.0 2009/01/09, 07:10:38.000,112238.0,55364.830,9,9, 1231485038.0 2009/01/09, 07:10:41.000,112241.0,55364.820,9,9, 1231485041.0 2009/01/09, 07:10:44.000,112244.0,55364.790,9,9, 1231485044.0 2009/01/09, 07:10:47.000,112247.0,55364.790,9,9, 1231485047.0 2009/01/09, 07:10:50.000,112250.0,55364.900,9,9, 1231485050.0 2009/01/09, 07:10:53.000,112253.0,55364.870,9,9, 1231485053.0 2009/01/09, 07:10:56.000,112256.0,55364.860,9,9, 1231485056.0 2009/01/09, 07:10:59.000,112259.0,55364.860,9,9, 1231485059.0 2009/01/09, 07:11:02.000,112262.0,55364.840,9,9, 1231485062.0 2009/01/09, 07:11:05.000,112265.0,55364.860,9,9, 1231485065.0 2009/01/09, 07:11:08.000,112268.0,55364.850,9,9, 1231485068.0 2009/01/09, 07:11:11.000,112271.0,55364.870,9,9, 1231485071.0 2009/01/09, 07:11:14.000,112274.0,55364.880,9,9, 1231485074.0 2009/01/09, 07:11:17.000,112277.0,55364.950,9,9, 1231485077.0 2009/01/09, 07:11:20.000,112280.0,55364.930,9,9, 1231485080.0 2009/01/09, 07:11:23.000,112283.0,55364.980,9,9, 1231485083.0 2009/01/09, 07:11:26.000,112286.0,55365.030,9,9, 1231485086.0 2009/01/09, 07:11:29.000,112289.0,55365.050,9,9, 1231485089.0 2009/01/09, 07:11:32.000,112292.0,55365.120,9,9, 1231485092.0 2009/01/09, 07:11:35.000,112295.0,55365.170,9,9, 1231485095.0 2009/01/09, 07:11:38.000,112298.0,55365.180,9,9, 1231485098.0 2009/01/09, 07:11:41.000,112301.0,55365.230,9,9, 1231485101.0 2009/01/09, 07:11:44.000,112304.0,55365.260,9,9, 1231485104.0 2009/01/09, 07:11:47.000,112307.0,55365.280,9,9, 1231485107.0 2009/01/09, 07:11:50.000,112310.0,55365.280,9,9, 1231485110.0 2009/01/09, 07:11:53.000,112313.0,55365.320,9,9, 1231485113.0 2009/01/09, 07:11:56.000,112316.0,55365.300,9,9, 1231485116.0 2009/01/09, 07:11:59.000,112319.0,55365.320,9,9, 1231485119.0 2009/01/09, 07:12:02.000,112322.0,55365.310,9,9, 1231485122.0 2009/01/09, 07:12:05.000,112325.0,55365.360,9,9, 1231485125.0 2009/01/09, 07:12:08.000,112328.0,55365.310,9,9, 1231485128.0 2009/01/09, 07:12:11.000,112331.0,55365.310,9,9, 1231485131.0 2009/01/09, 07:12:14.000,112334.0,55365.310,9,9, 1231485134.0 2009/01/09, 07:12:17.000,112337.0,55365.310,9,9, 1231485137.0 2009/01/09, 07:12:20.000,112340.0,55365.310,9,9, 1231485140.0 2009/01/09, 07:12:23.000,112343.0,55365.270,9,9, 1231485143.0 2009/01/09, 07:12:26.000,112346.0,55365.340,9,9, 1231485146.0 2009/01/09, 07:12:29.000,112349.0,55365.320,9,9, 1231485149.0 2009/01/09, 07:12:32.000,112352.0,55365.270,9,9, 1231485152.0 2009/01/09, 07:12:35.000,112355.0,55365.310,9,9, 1231485155.0 2009/01/09, 07:12:38.000,112358.0,55365.300,9,9, 1231485158.0 2009/01/09, 07:12:41.000,112361.0,55365.330,9,9, 1231485161.0 2009/01/09, 07:12:44.000,112364.0,55365.350,9,9, 1231485164.0 2009/01/09, 07:12:47.000,112367.0,55365.380,9,9, 1231485167.0 2009/01/09, 07:12:50.000,112370.0,55365.350,9,9, 1231485170.0 2009/01/09, 07:12:53.000,112373.0,55365.400,9,9, 1231485173.0 2009/01/09, 07:12:56.000,112376.0,55365.470,9,9, 1231485176.0 2009/01/09, 07:12:59.000,112379.0,55365.470,9,9, 1231485179.0 2009/01/09, 07:13:02.000,112382.0,55365.530,9,9, 1231485182.0 2009/01/09, 07:13:05.000,112385.0,55365.600,9,9, 1231485185.0 2009/01/09, 07:13:08.000,112388.0,55365.580,9,9, 1231485188.0 2009/01/09, 07:13:11.000,112391.0,55365.640,9,9, 1231485191.0 2009/01/09, 07:13:14.000,112394.0,55365.630,9,9, 1231485194.0 2009/01/09, 07:13:17.000,112397.0,55365.670,9,9, 1231485197.0 2009/01/09, 07:13:20.000,112400.0,55365.690,9,9, 1231485200.0 2009/01/09, 07:13:23.000,112403.0,55365.760,9,9, 1231485203.0 2009/01/09, 07:13:26.000,112406.0,55365.720,9,9, 1231485206.0 2009/01/09, 07:13:29.000,112409.0,55365.710,9,9, 1231485209.0 2009/01/09, 07:13:32.000,112412.0,55365.780,9,9, 1231485212.0 2009/01/09, 07:13:35.000,112415.0,55365.770,9,9, 1231485215.0 2009/01/09, 07:13:38.000,112418.0,55365.750,9,9, 1231485218.0 2009/01/09, 07:13:41.000,112421.0,55365.810,9,9, 1231485221.0 2009/01/09, 07:13:44.000,112424.0,55365.830,9,9, 1231485224.0 2009/01/09, 07:13:47.000,112427.0,55365.870,9,9, 1231485227.0 2009/01/09, 07:13:50.000,112430.0,55365.870,9,9, 1231485230.0 2009/01/09, 07:13:53.000,112433.0,55365.910,9,9, 1231485233.0 2009/01/09, 07:13:56.000,112436.0,55365.920,9,9, 1231485236.0 2009/01/09, 07:13:59.000,112439.0,55365.970,9,9, 1231485239.0 2009/01/09, 07:14:02.000,112442.0,55365.980,9,9, 1231485242.0 2009/01/09, 07:14:05.000,112445.0,55366.030,9,9, 1231485245.0 2009/01/09, 07:14:08.000,112448.0,55366.080,9,9, 1231485248.0 2009/01/09, 07:14:11.000,112451.0,55366.200,9,9, 1231485251.0 2009/01/09, 07:14:14.000,112454.0,55366.240,9,9, 1231485254.0 2009/01/09, 07:14:17.000,112457.0,55366.280,9,9, 1231485257.0 2009/01/09, 07:14:20.000,112460.0,55366.320,9,9, 1231485260.0 2009/01/09, 07:14:23.000,112463.0,55366.410,9,9, 1231485263.0 2009/01/09, 07:14:26.000,112466.0,55366.480,9,9, 1231485266.0 2009/01/09, 07:14:29.000,112469.0,55366.590,9,9, 1231485269.0 2009/01/09, 07:14:32.000,112472.0,55366.630,9,9, 1231485272.0 2009/01/09, 07:14:35.000,112475.0,55366.730,9,9, 1231485275.0 2009/01/09, 07:14:38.000,112478.0,55366.780,9,9, 1231485278.0 2009/01/09, 07:14:41.000,112481.0,55366.800,9,9, 1231485281.0 2009/01/09, 07:14:44.000,112484.0,55366.840,9,9, 1231485284.0 2009/01/09, 07:14:47.000,112487.0,55366.950,9,9, 1231485287.0 2009/01/09, 07:14:50.000,112490.0,55366.960,9,9, 1231485290.0 2009/01/09, 07:14:53.000,112493.0,55366.980,9,9, 1231485293.0 2009/01/09, 07:14:56.000,112496.0,55367.020,9,9, 1231485296.0 2009/01/09, 07:14:59.000,112499.0,55367.140,9,9, 1231485299.0 2009/01/09, 07:15:02.000,112502.0,55367.150,9,9, 1231485302.0 2009/01/09, 07:15:05.000,112505.0,55367.220,9,9, 1231485305.0 2009/01/09, 07:15:08.000,112508.0,55367.250,9,9, 1231485308.0 2009/01/09, 07:15:11.000,112511.0,55367.310,9,9, 1231485311.0 2009/01/09, 07:15:14.000,112514.0,55367.340,9,9, 1231485314.0 2009/01/09, 07:15:17.000,112517.0,55367.350,9,9, 1231485317.0 2009/01/09, 07:15:20.000,112520.0,55367.380,9,9, 1231485320.0 2009/01/09, 07:15:23.000,112523.0,55367.370,9,9, 1231485323.0 2009/01/09, 07:15:26.000,112526.0,55367.410,9,9, 1231485326.0 2009/01/09, 07:15:29.000,112529.0,55367.440,9,9, 1231485329.0 2009/01/09, 07:15:32.000,112532.0,55367.390,9,9, 1231485332.0 2009/01/09, 07:15:35.000,112535.0,55367.460,9,9, 1231485335.0 2009/01/09, 07:15:38.000,112538.0,55367.430,9,9, 1231485338.0 2009/01/09, 07:15:41.000,112541.0,55367.460,9,9, 1231485341.0 2009/01/09, 07:15:44.000,112544.0,55367.470,9,9, 1231485344.0 2009/01/09, 07:15:47.000,112547.0,55367.490,9,9, 1231485347.0 2009/01/09, 07:15:50.000,112550.0,55367.520,9,9, 1231485350.0 2009/01/09, 07:15:53.000,112553.0,55367.570,9,9, 1231485353.0 2009/01/09, 07:15:56.000,112556.0,55367.640,9,9, 1231485356.0 2009/01/09, 07:15:59.000,112559.0,55367.670,9,9, 1231485359.0 2009/01/09, 07:16:02.000,112562.0,55367.690,9,9, 1231485362.0 2009/01/09, 07:16:05.000,112565.0,55367.740,9,9, 1231485365.0 2009/01/09, 07:16:08.000,112568.0,55367.770,9,9, 1231485368.0 2009/01/09, 07:16:11.000,112571.0,55367.870,9,9, 1231485371.0 2009/01/09, 07:16:14.000,112574.0,55367.950,9,9, 1231485374.0 2009/01/09, 07:16:17.000,112577.0,55367.970,9,9, 1231485377.0 2009/01/09, 07:16:20.000,112580.0,55368.050,9,9, 1231485380.0 2009/01/09, 07:16:23.000,112583.0,55368.190,9,9, 1231485383.0 2009/01/09, 07:16:26.000,112586.0,55368.190,9,9, 1231485386.0 2009/01/09, 07:16:29.000,112589.0,55368.250,9,9, 1231485389.0 2009/01/09, 07:16:32.000,112592.0,55368.380,9,9, 1231485392.0 2009/01/09, 07:16:35.000,112595.0,55368.430,9,9, 1231485395.0 2009/01/09, 07:16:38.000,112598.0,55368.520,9,9, 1231485398.0 2009/01/09, 07:16:41.000,112601.0,55368.590,9,9, 1231485401.0 2009/01/09, 07:16:44.000,112604.0,55368.660,9,9, 1231485404.0 2009/01/09, 07:16:47.000,112607.0,55368.760,9,9, 1231485407.0 2009/01/09, 07:16:50.000,112610.0,55368.830,9,9, 1231485410.0 2009/01/09, 07:16:53.000,112613.0,55368.930,9,9, 1231485413.0 2009/01/09, 07:16:56.000,112616.0,55369.020,9,9, 1231485416.0 2009/01/09, 07:16:59.000,112619.0,55369.090,9,9, 1231485419.0 2009/01/09, 07:17:02.000,112622.0,55369.150,9,9, 1231485422.0 2009/01/09, 07:17:05.000,112625.0,55369.200,9,9, 1231485425.0 2009/01/09, 07:17:08.000,112628.0,55369.340,9,9, 1231485428.0 2009/01/09, 07:17:11.000,112631.0,55369.290,9,9, 1231485431.0 2009/01/09, 07:17:14.000,112634.0,55369.430,9,9, 1231485434.0 2009/01/09, 07:17:17.000,112637.0,55369.480,9,9, 1231485437.0 2009/01/09, 07:17:20.000,112640.0,55369.500,9,9, 1231485440.0 2009/01/09, 07:17:23.000,112643.0,55369.540,9,9, 1231485443.0 2009/01/09, 07:17:26.000,112646.0,55369.570,9,9, 1231485446.0 2009/01/09, 07:17:29.000,112649.0,55369.630,9,9, 1231485449.0 2009/01/09, 07:17:32.000,112652.0,55369.670,9,9, 1231485452.0 2009/01/09, 07:17:35.000,112655.0,55369.720,9,9, 1231485455.0 2009/01/09, 07:17:38.000,112658.0,55369.770,9,9, 1231485458.0 2009/01/09, 07:17:41.000,112661.0,55369.820,9,9, 1231485461.0 2009/01/09, 07:17:44.000,112664.0,55369.870,9,9, 1231485464.0 2009/01/09, 07:17:47.000,112667.0,55369.900,9,9, 1231485467.0 2009/01/09, 07:17:50.000,112670.0,55369.960,9,9, 1231485470.0 2009/01/09, 07:17:53.000,112673.0,55370.070,9,9, 1231485473.0 2009/01/09, 07:17:56.000,112676.0,55370.110,9,9, 1231485476.0 2009/01/09, 07:17:59.000,112679.0,55370.140,9,9, 1231485479.0 2009/01/09, 07:18:02.000,112682.0,55370.190,9,9, 1231485482.0 2009/01/09, 07:18:05.000,112685.0,55370.260,9,9, 1231485485.0 2009/01/09, 07:18:08.000,112688.0,55370.350,9,9, 1231485488.0 2009/01/09, 07:18:11.000,112691.0,55370.390,9,9, 1231485491.0 2009/01/09, 07:18:14.000,112694.0,55370.500,9,9, 1231485494.0 2009/01/09, 07:18:17.000,112697.0,55370.540,9,9, 1231485497.0 2009/01/09, 07:18:20.000,112700.0,55370.600,9,9, 1231485500.0 2009/01/09, 07:18:23.000,112703.0,55370.670,9,9, 1231485503.0 2009/01/09, 07:18:26.000,112706.0,55370.720,9,9, 1231485506.0 2009/01/09, 07:18:29.000,112709.0,55370.760,9,9, 1231485509.0 2009/01/09, 07:18:32.000,112712.0,55370.870,9,9, 1231485512.0 2009/01/09, 07:18:35.000,112715.0,55370.910,9,9, 1231485515.0 2009/01/09, 07:18:38.000,112718.0,55370.970,9,9, 1231485518.0 2009/01/09, 07:18:41.000,112721.0,55371.020,9,9, 1231485521.0 2009/01/09, 07:18:44.000,112724.0,55371.080,9,9, 1231485524.0 2009/01/09, 07:18:47.000,112727.0,55371.130,9,9, 1231485527.0 2009/01/09, 07:18:50.000,112730.0,55371.210,9,9, 1231485530.0 2009/01/09, 07:18:53.000,112733.0,55371.260,9,9, 1231485533.0 2009/01/09, 07:18:56.000,112736.0,55371.260,9,9, 1231485536.0 2009/01/09, 07:18:59.000,112739.0,55371.390,9,9, 1231485539.0 2009/01/09, 07:19:02.000,112742.0,55371.420,9,9, 1231485542.0 2009/01/09, 07:19:05.000,112745.0,55371.460,9,9, 1231485545.0 2009/01/09, 07:19:08.000,112748.0,55371.540,9,9, 1231485548.0 2009/01/09, 07:19:11.000,112751.0,55371.630,9,9, 1231485551.0 2009/01/09, 07:19:14.000,112754.0,55371.600,9,9, 1231485554.0 2009/01/09, 07:19:17.000,112757.0,55371.670,9,9, 1231485557.0 2009/01/09, 07:19:20.000,112760.0,55371.640,9,9, 1231485560.0 2009/01/09, 07:19:23.000,112763.0,55371.690,9,9, 1231485563.0 2009/01/09, 07:19:26.000,112766.0,55371.730,9,9, 1231485566.0 2009/01/09, 07:19:29.000,112769.0,55371.780,9,9, 1231485569.0 2009/01/09, 07:19:32.000,112772.0,55371.790,9,9, 1231485572.0 2009/01/09, 07:19:35.000,112775.0,55371.860,9,9, 1231485575.0 2009/01/09, 07:19:38.000,112778.0,55371.900,9,9, 1231485578.0 2009/01/09, 07:19:41.000,112781.0,55371.980,9,9, 1231485581.0 2009/01/09, 07:19:44.000,112784.0,55372.050,9,9, 1231485584.0 2009/01/09, 07:19:47.000,112787.0,55372.070,9,9, 1231485587.0 2009/01/09, 07:19:50.000,112790.0,55372.130,9,9, 1231485590.0 2009/01/09, 07:19:53.000,112793.0,55372.230,9,9, 1231485593.0 2009/01/09, 07:19:56.000,112796.0,55372.250,9,9, 1231485596.0 2009/01/09, 07:19:59.000,112799.0,55372.310,9,9, 1231485599.0 2009/01/09, 07:20:02.000,112802.0,55372.350,9,9, 1231485602.0 2009/01/09, 07:20:05.000,112805.0,55372.420,9,9, 1231485605.0 2009/01/09, 07:20:08.000,112808.0,55372.460,9,9, 1231485608.0 2009/01/09, 07:20:11.000,112811.0,55372.490,9,9, 1231485611.0 2009/01/09, 07:20:14.000,112814.0,55372.560,9,9, 1231485614.0 2009/01/09, 07:20:17.000,112817.0,55372.660,9,9, 1231485617.0 2009/01/09, 07:20:20.000,112820.0,55372.650,9,9, 1231485620.0 2009/01/09, 07:20:23.000,112823.0,55372.700,9,9, 1231485623.0 2009/01/09, 07:20:26.000,112826.0,55372.720,9,9, 1231485626.0 2009/01/09, 07:20:29.000,112829.0,55372.750,9,9, 1231485629.0 2009/01/09, 07:20:32.000,112832.0,55372.800,9,9, 1231485632.0 2009/01/09, 07:20:35.000,112835.0,55372.830,9,9, 1231485635.0 2009/01/09, 07:20:38.000,112838.0,55372.840,9,9, 1231485638.0 2009/01/09, 07:20:41.000,112841.0,55372.830,9,9, 1231485641.0 2009/01/09, 07:20:44.000,112844.0,55372.860,9,9, 1231485644.0 2009/01/09, 07:20:47.000,112847.0,55372.930,9,9, 1231485647.0 2009/01/09, 07:20:50.000,112850.0,55372.890,9,9, 1231485650.0 2009/01/09, 07:20:53.000,112853.0,55372.960,9,9, 1231485653.0 2009/01/09, 07:20:56.000,112856.0,55373.010,9,9, 1231485656.0 2009/01/09, 07:20:59.000,112859.0,55373.010,9,9, 1231485659.0 2009/01/09, 07:21:02.000,112862.0,55373.050,9,9, 1231485662.0 2009/01/09, 07:21:05.000,112865.0,55373.100,9,9, 1231485665.0 2009/01/09, 07:21:08.000,112868.0,55373.160,9,9, 1231485668.0 2009/01/09, 07:21:11.000,112871.0,55373.200,9,9, 1231485671.0 2009/01/09, 07:21:14.000,112874.0,55373.240,9,9, 1231485674.0 2009/01/09, 07:21:17.000,112877.0,55373.260,9,9, 1231485677.0 2009/01/09, 07:21:20.000,112880.0,55373.280,9,9, 1231485680.0 2009/01/09, 07:21:23.000,112883.0,55373.300,9,9, 1231485683.0 2009/01/09, 07:21:26.000,112886.0,55373.320,9,9, 1231485686.0 2009/01/09, 07:21:29.000,112889.0,55373.420,9,9, 1231485689.0 2009/01/09, 07:21:32.000,112892.0,55373.380,9,9, 1231485692.0 2009/01/09, 07:21:35.000,112895.0,55373.390,9,9, 1231485695.0 2009/01/09, 07:21:38.000,112898.0,55373.410,9,9, 1231485698.0 2009/01/09, 07:21:41.000,112901.0,55373.420,9,9, 1231485701.0 2009/01/09, 07:21:44.000,112904.0,55373.490,9,9, 1231485704.0 2009/01/09, 07:21:47.000,112907.0,55373.420,9,9, 1231485707.0 2009/01/09, 07:21:50.000,112910.0,55373.490,9,9, 1231485710.0 2009/01/09, 07:21:53.000,112913.0,55373.500,9,9, 1231485713.0 2009/01/09, 07:21:56.000,112916.0,55373.500,9,9, 1231485716.0 2009/01/09, 07:21:59.000,112919.0,55373.500,9,9, 1231485719.0 2009/01/09, 07:22:02.000,112922.0,55373.540,9,9, 1231485722.0 2009/01/09, 07:22:05.000,112925.0,55373.550,9,9, 1231485725.0 2009/01/09, 07:22:08.000,112928.0,55373.540,9,9, 1231485728.0 2009/01/09, 07:22:11.000,112931.0,55373.600,9,9, 1231485731.0 2009/01/09, 07:22:14.000,112934.0,55373.610,9,9, 1231485734.0 2009/01/09, 07:22:17.000,112937.0,55373.650,9,9, 1231485737.0 2009/01/09, 07:22:20.000,112940.0,55373.690,9,9, 1231485740.0 2009/01/09, 07:22:23.000,112943.0,55373.700,9,9, 1231485743.0 2009/01/09, 07:22:26.000,112946.0,55373.780,9,9, 1231485746.0 2009/01/09, 07:22:29.000,112949.0,55373.770,9,9, 1231485749.0 2009/01/09, 07:22:32.000,112952.0,55373.840,9,9, 1231485752.0 2009/01/09, 07:22:35.000,112955.0,55373.880,9,9, 1231485755.0 2009/01/09, 07:22:38.000,112958.0,55373.920,9,9, 1231485758.0 2009/01/09, 07:22:41.000,112961.0,55373.930,9,9, 1231485761.0 2009/01/09, 07:22:44.000,112964.0,55374.010,9,9, 1231485764.0 2009/01/09, 07:22:47.000,112967.0,55374.040,9,9, 1231485767.0 2009/01/09, 07:22:50.000,112970.0,55374.100,9,9, 1231485770.0 2009/01/09, 07:22:53.000,112973.0,55374.120,9,9, 1231485773.0 2009/01/09, 07:22:56.000,112976.0,55374.160,9,9, 1231485776.0 2009/01/09, 07:22:59.000,112979.0,55374.210,9,9, 1231485779.0 2009/01/09, 07:23:02.000,112982.0,55374.300,9,9, 1231485782.0 2009/01/09, 07:23:05.000,112985.0,55374.260,9,9, 1231485785.0 2009/01/09, 07:23:08.000,112988.0,55374.300,9,9, 1231485788.0 2009/01/09, 07:23:11.000,112991.0,55374.380,9,9, 1231485791.0 2009/01/09, 07:23:14.000,112994.0,55374.410,9,9, 1231485794.0 2009/01/09, 07:23:17.000,112997.0,55374.450,9,9, 1231485797.0 2009/01/09, 07:23:20.000,113000.0,55374.450,9,9, 1231485800.0 2009/01/09, 07:23:23.000,113003.0,55374.540,9,9, 1231485803.0 2009/01/09, 07:23:26.000,113006.0,55374.570,9,9, 1231485806.0 2009/01/09, 07:23:29.000,113009.0,55374.560,9,9, 1231485809.0 2009/01/09, 07:23:32.000,113012.0,55374.620,9,9, 1231485812.0 2009/01/09, 07:23:35.000,113015.0,55374.630,9,9, 1231485815.0 2009/01/09, 07:23:38.000,113018.0,55374.660,9,9, 1231485818.0 2009/01/09, 07:23:41.000,113021.0,55374.700,9,9, 1231485821.0 2009/01/09, 07:23:44.000,113024.0,55374.720,9,9, 1231485824.0 2009/01/09, 07:23:47.000,113027.0,55374.660,9,9, 1231485827.0 2009/01/09, 07:23:50.000,113030.0,55374.780,9,9, 1231485830.0 2009/01/09, 07:23:53.000,113033.0,55374.790,9,9, 1231485833.0 2009/01/09, 07:23:56.000,113036.0,55374.780,9,9, 1231485836.0 2009/01/09, 07:23:59.000,113039.0,55374.750,9,9, 1231485839.0 2009/01/09, 07:24:02.000,113042.0,55374.800,9,9, 1231485842.0 2009/01/09, 07:24:05.000,113045.0,55374.750,9,9, 1231485845.0 2009/01/09, 07:24:08.000,113048.0,55374.710,9,9, 1231485848.0 2009/01/09, 07:24:11.000,113051.0,55374.750,9,9, 1231485851.0 2009/01/09, 07:24:14.000,113054.0,55374.710,9,9, 1231485854.0 2009/01/09, 07:24:17.000,113057.0,55374.750,9,9, 1231485857.0 2009/01/09, 07:24:20.000,113060.0,55374.780,9,9, 1231485860.0 2009/01/09, 07:24:23.000,113063.0,55374.810,9,9, 1231485863.0 2009/01/09, 07:24:26.000,113066.0,55374.810,9,9, 1231485866.0 2009/01/09, 07:24:29.000,113069.0,55374.840,9,9, 1231485869.0 2009/01/09, 07:24:32.000,113072.0,55374.840,9,9, 1231485872.0 2009/01/09, 07:24:35.000,113075.0,55374.850,9,9, 1231485875.0 2009/01/09, 07:24:38.000,113078.0,55374.950,9,9, 1231485878.0 2009/01/09, 07:24:41.000,113081.0,55374.910,9,9, 1231485881.0 2009/01/09, 07:24:44.000,113084.0,55374.920,9,9, 1231485884.0 2009/01/09, 07:24:47.000,113087.0,55374.990,9,9, 1231485887.0 2009/01/09, 07:24:50.000,113090.0,55375.050,9,9, 1231485890.0 2009/01/09, 07:24:53.000,113093.0,55375.070,9,9, 1231485893.0 2009/01/09, 07:24:56.000,113096.0,55375.100,9,9, 1231485896.0 2009/01/09, 07:24:59.000,113099.0,55375.160,9,9, 1231485899.0 2009/01/09, 07:25:02.000,113102.0,55375.260,9,9, 1231485902.0 2009/01/09, 07:25:05.000,113105.0,55375.290,9,9, 1231485905.0 2009/01/09, 07:25:08.000,113108.0,55375.340,9,9, 1231485908.0 2009/01/09, 07:25:11.000,113111.0,55375.360,9,9, 1231485911.0 2009/01/09, 07:25:14.000,113114.0,55375.400,9,9, 1231485914.0 2009/01/09, 07:25:17.000,113117.0,55375.480,9,9, 1231485917.0 2009/01/09, 07:25:20.000,113120.0,55375.500,9,9, 1231485920.0 2009/01/09, 07:25:23.000,113123.0,55375.540,9,9, 1231485923.0 2009/01/09, 07:25:26.000,113126.0,55375.590,9,9, 1231485926.0 2009/01/09, 07:25:29.000,113129.0,55375.600,9,9, 1231485929.0 2009/01/09, 07:25:32.000,113132.0,55375.630,9,9, 1231485932.0 2009/01/09, 07:25:35.000,113135.0,55375.630,9,9, 1231485935.0 2009/01/09, 07:25:38.000,113138.0,55375.640,9,9, 1231485938.0 2009/01/09, 07:25:41.000,113141.0,55375.670,9,9, 1231485941.0 2009/01/09, 07:25:44.000,113144.0,55375.660,9,9, 1231485944.0 2009/01/09, 07:25:47.000,113147.0,55375.700,9,9, 1231485947.0 2009/01/09, 07:25:50.000,113150.0,55375.740,9,9, 1231485950.0 2009/01/09, 07:25:53.000,113153.0,55375.740,9,9, 1231485953.0 2009/01/09, 07:25:56.000,113156.0,55375.770,9,9, 1231485956.0 2009/01/09, 07:25:59.000,113159.0,55375.790,9,9, 1231485959.0 2009/01/09, 07:26:02.000,113162.0,55375.750,9,9, 1231485962.0 2009/01/09, 07:26:05.000,113165.0,55375.830,9,9, 1231485965.0 2009/01/09, 07:26:08.000,113168.0,55375.800,9,9, 1231485968.0 2009/01/09, 07:26:11.000,113171.0,55375.860,9,9, 1231485971.0 2009/01/09, 07:26:14.000,113174.0,55375.930,9,9, 1231485974.0 2009/01/09, 07:26:17.000,113177.0,55375.910,9,9, 1231485977.0 2009/01/09, 07:26:20.000,113180.0,55375.970,9,9, 1231485980.0 2009/01/09, 07:26:23.000,113183.0,55376.030,9,9, 1231485983.0 2009/01/09, 07:26:26.000,113186.0,55376.060,9,9, 1231485986.0 2009/01/09, 07:26:29.000,113189.0,55376.110,9,9, 1231485989.0 2009/01/09, 07:26:32.000,113192.0,55376.180,9,9, 1231485992.0 2009/01/09, 07:26:35.000,113195.0,55376.150,9,9, 1231485995.0 2009/01/09, 07:26:38.000,113198.0,55376.150,9,9, 1231485998.0 2009/01/09, 07:26:41.000,113201.0,55376.220,9,9, 1231486001.0 2009/01/09, 07:26:44.000,113204.0,55376.150,9,9, 1231486004.0 2009/01/09, 07:26:47.000,113207.0,55376.190,9,9, 1231486007.0 2009/01/09, 07:26:50.000,113210.0,55376.140,9,9, 1231486010.0 2009/01/09, 07:26:53.000,113213.0,55376.120,9,9, 1231486013.0 2009/01/09, 07:26:56.000,113216.0,55376.110,9,9, 1231486016.0 2009/01/09, 07:26:59.000,113219.0,55376.150,9,9, 1231486019.0 2009/01/09, 07:27:02.000,113222.0,55376.160,9,9, 1231486022.0 2009/01/09, 07:27:05.000,113225.0,55376.050,9,9, 1231486025.0 2009/01/09, 07:27:08.000,113228.0,55376.130,9,9, 1231486028.0 2009/01/09, 07:27:11.000,113231.0,55376.080,9,9, 1231486031.0 2009/01/09, 07:27:14.000,113234.0,55376.080,9,9, 1231486034.0 2009/01/09, 07:27:17.000,113237.0,55376.120,9,9, 1231486037.0 2009/01/09, 07:27:20.000,113240.0,55376.180,9,9, 1231486040.0 2009/01/09, 07:27:23.000,113243.0,55376.140,9,9, 1231486043.0 2009/01/09, 07:27:26.000,113246.0,55376.190,9,9, 1231486046.0 2009/01/09, 07:27:29.000,113249.0,55376.200,9,9, 1231486049.0 2009/01/09, 07:27:32.000,113252.0,55376.230,9,9, 1231486052.0 2009/01/09, 07:27:35.000,113255.0,55376.190,9,9, 1231486055.0 2009/01/09, 07:27:38.000,113258.0,55376.230,9,9, 1231486058.0 2009/01/09, 07:27:41.000,113261.0,55376.160,9,9, 1231486061.0 2009/01/09, 07:27:44.000,113264.0,55376.220,9,9, 1231486064.0 2009/01/09, 07:27:47.000,113267.0,55376.170,9,9, 1231486067.0 2009/01/09, 07:27:50.000,113270.0,55376.140,9,9, 1231486070.0 2009/01/09, 07:27:53.000,113273.0,55376.110,9,9, 1231486073.0 2009/01/09, 07:27:56.000,113276.0,55376.120,9,9, 1231486076.0 2009/01/09, 07:27:59.000,113279.0,55376.140,9,9, 1231486079.0 2009/01/09, 07:28:02.000,113282.0,55376.120,9,9, 1231486082.0 2009/01/09, 07:28:05.000,113285.0,55376.120,9,9, 1231486085.0 2009/01/09, 07:28:08.000,113288.0,55376.090,9,9, 1231486088.0 2009/01/09, 07:28:11.000,113291.0,55376.050,9,9, 1231486091.0 2009/01/09, 07:28:14.000,113294.0,55376.040,9,9, 1231486094.0 2009/01/09, 07:28:17.000,113297.0,55376.050,9,9, 1231486097.0 2009/01/09, 07:28:20.000,113300.0,55376.000,9,9, 1231486100.0 2009/01/09, 07:28:23.000,113303.0,55375.960,9,9, 1231486103.0 2009/01/09, 07:28:26.000,113306.0,55375.940,9,9, 1231486106.0 2009/01/09, 07:28:29.000,113309.0,55375.860,9,9, 1231486109.0 2009/01/09, 07:28:32.000,113312.0,55375.860,9,9, 1231486112.0 2009/01/09, 07:28:35.000,113315.0,55375.800,9,9, 1231486115.0 2009/01/09, 07:28:38.000,113318.0,55375.730,9,9, 1231486118.0 2009/01/09, 07:28:41.000,113321.0,55375.650,9,9, 1231486121.0 2009/01/09, 07:28:44.000,113324.0,55375.570,9,9, 1231486124.0 2009/01/09, 07:28:47.000,113327.0,55375.550,9,9, 1231486127.0 2009/01/09, 07:28:50.000,113330.0,55375.450,9,9, 1231486130.0 2009/01/09, 07:28:53.000,113333.0,55375.430,9,9, 1231486133.0 2009/01/09, 07:28:56.000,113336.0,55375.380,9,9, 1231486136.0 2009/01/09, 07:28:59.000,113339.0,55375.280,9,9, 1231486139.0 2009/01/09, 07:29:02.000,113342.0,55375.250,9,9, 1231486142.0 2009/01/09, 07:29:05.000,113345.0,55375.180,9,9, 1231486145.0 2009/01/09, 07:29:08.000,113348.0,55375.050,9,9, 1231486148.0 2009/01/09, 07:29:11.000,113351.0,55374.960,9,9, 1231486151.0 2009/01/09, 07:29:14.000,113354.0,55374.890,9,9, 1231486154.0 2009/01/09, 07:29:17.000,113357.0,55374.820,9,9, 1231486157.0 2009/01/09, 07:29:20.000,113360.0,55374.760,9,9, 1231486160.0 2009/01/09, 07:29:23.000,113363.0,55374.700,9,9, 1231486163.0 2009/01/09, 07:29:26.000,113366.0,55374.630,9,9, 1231486166.0 2009/01/09, 07:29:29.000,113369.0,55374.720,9,9, 1231486169.0 2009/01/09, 07:29:32.000,113372.0,55374.700,9,9, 1231486172.0 2009/01/09, 07:29:35.000,113375.0,55374.690,9,9, 1231486175.0 2009/01/09, 07:29:38.000,113378.0,55374.700,9,9, 1231486178.0 2009/01/09, 07:29:41.000,113381.0,55374.680,9,9, 1231486181.0 2009/01/09, 07:29:44.000,113384.0,55374.680,9,9, 1231486184.0 2009/01/09, 07:29:47.000,113387.0,55374.610,9,9, 1231486187.0 2009/01/09, 07:29:50.000,113390.0,55374.630,9,9, 1231486190.0 2009/01/09, 07:29:53.000,113393.0,55374.590,9,9, 1231486193.0 2009/01/09, 07:29:56.000,113396.0,55374.510,9,9, 1231486196.0 2009/01/09, 07:29:59.000,113399.0,55374.440,9,9, 1231486199.0 2009/01/09, 07:30:02.000,113402.0,55374.400,9,9, 1231486202.0 2009/01/09, 07:30:05.000,113405.0,55374.330,9,9, 1231486205.0 2009/01/09, 07:30:08.000,113408.0,55374.210,9,9, 1231486208.0 2009/01/09, 07:30:11.000,113411.0,55374.210,9,9, 1231486211.0 2009/01/09, 07:30:14.000,113414.0,55374.180,9,9, 1231486214.0 2009/01/09, 07:30:17.000,113417.0,55374.070,9,9, 1231486217.0 2009/01/09, 07:30:20.000,113420.0,55374.070,9,9, 1231486220.0 2009/01/09, 07:30:23.000,113423.0,55373.990,9,9, 1231486223.0 2009/01/09, 07:30:26.000,113426.0,55373.980,9,9, 1231486226.0 2009/01/09, 07:30:29.000,113429.0,55373.980,9,9, 1231486229.0 2009/01/09, 07:30:32.000,113432.0,55373.920,9,9, 1231486232.0 2009/01/09, 07:30:35.000,113435.0,55373.870,9,9, 1231486235.0 2009/01/09, 07:30:38.000,113438.0,55373.840,9,9, 1231486238.0 2009/01/09, 07:30:41.000,113441.0,55373.790,9,9, 1231486241.0 2009/01/09, 07:30:44.000,113444.0,55373.780,9,9, 1231486244.0 2009/01/09, 07:30:47.000,113447.0,55373.680,9,9, 1231486247.0 2009/01/09, 07:30:50.000,113450.0,55373.630,9,9, 1231486250.0 2009/01/09, 07:30:53.000,113453.0,55373.560,9,9, 1231486253.0 2009/01/09, 07:30:56.000,113456.0,55373.470,9,9, 1231486256.0 2009/01/09, 07:30:59.000,113459.0,55373.470,9,9, 1231486259.0 2009/01/09, 07:31:02.000,113462.0,55373.400,9,9, 1231486262.0 2009/01/09, 07:31:05.000,113465.0,55373.420,9,9, 1231486265.0 2009/01/09, 07:31:08.000,113468.0,55373.380,9,9, 1231486268.0 2009/01/09, 07:31:11.000,113471.0,55373.380,9,9, 1231486271.0 2009/01/09, 07:31:14.000,113474.0,55373.330,9,9, 1231486274.0 2009/01/09, 07:31:17.000,113477.0,55373.330,9,9, 1231486277.0 2009/01/09, 07:31:20.000,113480.0,55373.300,9,9, 1231486280.0 2009/01/09, 07:31:23.000,113483.0,55373.220,9,9, 1231486283.0 2009/01/09, 07:31:26.000,113486.0,55373.170,9,9, 1231486286.0 2009/01/09, 07:31:29.000,113489.0,55373.160,9,9, 1231486289.0 2009/01/09, 07:31:32.000,113492.0,55373.130,9,9, 1231486292.0 2009/01/09, 07:31:35.000,113495.0,55373.140,9,9, 1231486295.0 2009/01/09, 07:31:38.000,113498.0,55373.130,9,9, 1231486298.0 2009/01/09, 07:31:41.000,113501.0,55373.150,9,9, 1231486301.0 2009/01/09, 07:31:44.000,113504.0,55373.100,9,9, 1231486304.0 2009/01/09, 07:31:47.000,113507.0,55373.120,9,9, 1231486307.0 2009/01/09, 07:31:50.000,113510.0,55373.130,9,9, 1231486310.0 2009/01/09, 07:31:53.000,113513.0,55373.090,9,9, 1231486313.0 2009/01/09, 07:31:56.000,113516.0,55373.110,9,9, 1231486316.0 2009/01/09, 07:31:59.000,113519.0,55373.120,9,9, 1231486319.0 2009/01/09, 07:32:02.000,113522.0,55373.110,9,9, 1231486322.0 2009/01/09, 07:32:05.000,113525.0,55373.140,9,9, 1231486325.0 2009/01/09, 07:32:08.000,113528.0,55373.130,9,9, 1231486328.0 2009/01/09, 07:32:11.000,113531.0,55373.120,9,9, 1231486331.0 2009/01/09, 07:32:14.000,113534.0,55373.130,9,9, 1231486334.0 2009/01/09, 07:32:17.000,113537.0,55373.100,9,9, 1231486337.0 2009/01/09, 07:32:20.000,113540.0,55373.180,9,9, 1231486340.0 2009/01/09, 07:32:23.000,113543.0,55373.130,9,9, 1231486343.0 2009/01/09, 07:32:26.000,113546.0,55373.140,9,9, 1231486346.0 2009/01/09, 07:32:29.000,113549.0,55373.130,9,9, 1231486349.0 2009/01/09, 07:32:32.000,113552.0,55373.110,9,9, 1231486352.0 2009/01/09, 07:32:35.000,113555.0,55373.040,9,9, 1231486355.0 2009/01/09, 07:32:38.000,113558.0,55372.980,9,9, 1231486358.0 2009/01/09, 07:32:41.000,113561.0,55373.000,9,9, 1231486361.0 2009/01/09, 07:32:44.000,113564.0,55372.960,9,9, 1231486364.0 2009/01/09, 07:32:47.000,113567.0,55372.930,9,9, 1231486367.0 2009/01/09, 07:32:50.000,113570.0,55372.930,9,9, 1231486370.0 2009/01/09, 07:32:53.000,113573.0,55372.910,9,9, 1231486373.0 2009/01/09, 07:32:56.000,113576.0,55372.930,9,9, 1231486376.0 2009/01/09, 07:32:59.000,113579.0,55372.960,9,9, 1231486379.0 2009/01/09, 07:33:02.000,113582.0,55372.920,9,9, 1231486382.0 2009/01/09, 07:33:05.000,113585.0,55372.950,9,9, 1231486385.0 2009/01/09, 07:33:08.000,113588.0,55372.980,9,9, 1231486388.0 2009/01/09, 07:33:11.000,113591.0,55372.980,9,9, 1231486391.0 2009/01/09, 07:33:14.000,113594.0,55373.050,9,9, 1231486394.0 2009/01/09, 07:33:17.000,113597.0,55373.080,9,9, 1231486397.0 2009/01/09, 07:33:20.000,113600.0,55373.130,9,9, 1231486400.0 2009/01/09, 07:33:23.000,113603.0,55373.180,9,9, 1231486403.0 2009/01/09, 07:33:26.000,113606.0,55373.250,9,9, 1231486406.0 2009/01/09, 07:33:29.000,113609.0,55373.290,9,9, 1231486409.0 2009/01/09, 07:33:32.000,113612.0,55373.300,9,9, 1231486412.0 2009/01/09, 07:33:35.000,113615.0,55373.380,9,9, 1231486415.0 2009/01/09, 07:33:38.000,113618.0,55373.400,9,9, 1231486418.0 2009/01/09, 07:33:41.000,113621.0,55373.480,9,9, 1231486421.0 2009/01/09, 07:33:44.000,113624.0,55373.510,9,9, 1231486424.0 2009/01/09, 07:33:47.000,113627.0,55373.590,9,9, 1231486427.0 2009/01/09, 07:33:50.000,113630.0,55373.600,9,9, 1231486430.0 2009/01/09, 07:33:53.000,113633.0,55373.610,9,9, 1231486433.0 2009/01/09, 07:33:56.000,113636.0,55373.610,9,9, 1231486436.0 2009/01/09, 07:33:59.000,113639.0,55373.640,9,9, 1231486439.0 2009/01/09, 07:34:02.000,113642.0,55373.680,9,9, 1231486442.0 2009/01/09, 07:34:05.000,113645.0,55373.740,9,9, 1231486445.0 2009/01/09, 07:34:08.000,113648.0,55373.780,9,9, 1231486448.0 2009/01/09, 07:34:11.000,113651.0,55373.790,9,9, 1231486451.0 2009/01/09, 07:34:14.000,113654.0,55373.820,9,9, 1231486454.0 2009/01/09, 07:34:17.000,113657.0,55373.800,9,9, 1231486457.0 2009/01/09, 07:34:20.000,113660.0,55373.830,9,9, 1231486460.0 2009/01/09, 07:34:23.000,113663.0,55373.950,9,9, 1231486463.0 2009/01/09, 07:34:26.000,113666.0,55373.840,9,9, 1231486466.0 2009/01/09, 07:34:29.000,113669.0,55373.890,9,9, 1231486469.0 2009/01/09, 07:34:32.000,113672.0,55373.890,9,9, 1231486472.0 2009/01/09, 07:34:35.000,113675.0,55373.890,9,9, 1231486475.0 2009/01/09, 07:34:38.000,113678.0,55373.910,9,9, 1231486478.0 2009/01/09, 07:34:41.000,113681.0,55373.920,9,9, 1231486481.0 2009/01/09, 07:34:44.000,113684.0,55374.010,9,9, 1231486484.0 2009/01/09, 07:34:47.000,113687.0,55373.990,9,9, 1231486487.0 2009/01/09, 07:34:50.000,113690.0,55373.990,9,9, 1231486490.0 2009/01/09, 07:34:53.000,113693.0,55374.050,9,9, 1231486493.0 2009/01/09, 07:34:56.000,113696.0,55374.060,9,9, 1231486496.0 2009/01/09, 07:34:59.000,113699.0,55374.110,9,9, 1231486499.0 2009/01/09, 07:35:02.000,113702.0,55374.160,9,9, 1231486502.0 2009/01/09, 07:35:05.000,113705.0,55374.190,9,9, 1231486505.0 2009/01/09, 07:35:08.000,113708.0,55374.220,9,9, 1231486508.0 2009/01/09, 07:35:11.000,113711.0,55374.220,9,9, 1231486511.0 2009/01/09, 07:35:14.000,113714.0,55374.300,9,9, 1231486514.0 2009/01/09, 07:35:17.000,113717.0,55374.320,9,9, 1231486517.0 2009/01/09, 07:35:20.000,113720.0,55374.340,9,9, 1231486520.0 2009/01/09, 07:35:23.000,113723.0,55374.400,9,9, 1231486523.0 2009/01/09, 07:35:26.000,113726.0,55374.360,9,9, 1231486526.0 2009/01/09, 07:35:29.000,113729.0,55374.410,9,9, 1231486529.0 2009/01/09, 07:35:32.000,113732.0,55374.330,9,9, 1231486532.0 2009/01/09, 07:35:35.000,113735.0,55374.370,9,9, 1231486535.0 2009/01/09, 07:35:38.000,113738.0,55374.320,9,9, 1231486538.0 2009/01/09, 07:35:41.000,113741.0,55374.260,9,9, 1231486541.0 2009/01/09, 07:35:44.000,113744.0,55374.180,9,9, 1231486544.0 2009/01/09, 07:35:47.000,113747.0,55374.140,9,9, 1231486547.0 2009/01/09, 07:35:50.000,113750.0,55374.120,9,9, 1231486550.0 2009/01/09, 07:35:53.000,113753.0,55374.050,9,9, 1231486553.0 2009/01/09, 07:35:56.000,113756.0,55374.000,9,9, 1231486556.0 2009/01/09, 07:35:59.000,113759.0,55373.950,9,9, 1231486559.0 2009/01/09, 07:36:02.000,113762.0,55373.920,9,9, 1231486562.0 2009/01/09, 07:36:05.000,113765.0,55373.870,9,9, 1231486565.0 2009/01/09, 07:36:08.000,113768.0,55373.880,9,9, 1231486568.0 2009/01/09, 07:36:11.000,113771.0,55373.800,9,9, 1231486571.0 2009/01/09, 07:36:14.000,113774.0,55373.840,9,9, 1231486574.0 2009/01/09, 07:36:17.000,113777.0,55373.820,9,9, 1231486577.0 2009/01/09, 07:36:20.000,113780.0,55373.870,9,9, 1231486580.0 2009/01/09, 07:36:23.000,113783.0,55373.850,9,9, 1231486583.0 2009/01/09, 07:36:26.000,113786.0,55373.840,9,9, 1231486586.0 2009/01/09, 07:36:29.000,113789.0,55373.920,9,9, 1231486589.0 2009/01/09, 07:36:32.000,113792.0,55373.960,9,9, 1231486592.0 2009/01/09, 07:36:35.000,113795.0,55373.980,9,9, 1231486595.0 2009/01/09, 07:36:38.000,113798.0,55373.950,9,9, 1231486598.0 2009/01/09, 07:36:41.000,113801.0,55374.010,9,9, 1231486601.0 2009/01/09, 07:36:44.000,113804.0,55374.010,9,9, 1231486604.0 2009/01/09, 07:36:47.000,113807.0,55374.020,9,9, 1231486607.0 2009/01/09, 07:36:50.000,113810.0,55373.960,9,9, 1231486610.0 2009/01/09, 07:36:53.000,113813.0,55373.950,9,9, 1231486613.0 2009/01/09, 07:36:56.000,113816.0,55373.880,9,9, 1231486616.0 2009/01/09, 07:36:59.000,113819.0,55373.900,9,9, 1231486619.0 2009/01/09, 07:37:02.000,113822.0,55373.870,9,9, 1231486622.0 2009/01/09, 07:37:05.000,113825.0,55373.800,9,9, 1231486625.0 2009/01/09, 07:37:08.000,113828.0,55373.830,9,9, 1231486628.0 2009/01/09, 07:37:11.000,113831.0,55373.690,9,9, 1231486631.0 2009/01/09, 07:37:14.000,113834.0,55373.670,9,9, 1231486634.0 2009/01/09, 07:37:17.000,113837.0,55373.610,9,9, 1231486637.0 2009/01/09, 07:37:20.000,113840.0,55373.540,9,9, 1231486640.0 2009/01/09, 07:37:23.000,113843.0,55373.470,9,9, 1231486643.0 2009/01/09, 07:37:26.000,113846.0,55373.440,9,9, 1231486646.0 2009/01/09, 07:37:29.000,113849.0,55373.440,9,9, 1231486649.0 2009/01/09, 07:37:32.000,113852.0,55373.410,9,9, 1231486652.0 2009/01/09, 07:37:35.000,113855.0,55373.370,9,9, 1231486655.0 2009/01/09, 07:37:38.000,113858.0,55373.360,9,9, 1231486658.0 2009/01/09, 07:37:41.000,113861.0,55373.310,9,9, 1231486661.0 2009/01/09, 07:37:44.000,113864.0,55373.310,9,9, 1231486664.0 2009/01/09, 07:37:47.000,113867.0,55373.310,9,9, 1231486667.0 2009/01/09, 07:37:50.000,113870.0,55373.310,9,9, 1231486670.0 2009/01/09, 07:37:53.000,113873.0,55373.230,9,9, 1231486673.0 2009/01/09, 07:37:56.000,113876.0,55373.230,9,9, 1231486676.0 2009/01/09, 07:37:59.000,113879.0,55373.170,9,9, 1231486679.0 2009/01/09, 07:38:02.000,113882.0,55373.170,9,9, 1231486682.0 2009/01/09, 07:38:05.000,113885.0,55373.150,9,9, 1231486685.0 2009/01/09, 07:38:08.000,113888.0,55373.080,9,9, 1231486688.0 2009/01/09, 07:38:11.000,113891.0,55373.020,9,9, 1231486691.0 2009/01/09, 07:38:14.000,113894.0,55372.990,9,9, 1231486694.0 2009/01/09, 07:38:17.000,113897.0,55372.960,9,9, 1231486697.0 2009/01/09, 07:38:20.000,113900.0,55372.980,9,9, 1231486700.0 2009/01/09, 07:38:23.000,113903.0,55372.980,9,9, 1231486703.0 2009/01/09, 07:38:26.000,113906.0,55372.970,9,9, 1231486706.0 2009/01/09, 07:38:29.000,113909.0,55372.960,9,9, 1231486709.0 2009/01/09, 07:38:32.000,113912.0,55372.950,9,9, 1231486712.0 2009/01/09, 07:38:35.000,113915.0,55372.950,9,9, 1231486715.0 2009/01/09, 07:38:38.000,113918.0,55372.890,9,9, 1231486718.0 2009/01/09, 07:38:41.000,113921.0,55372.930,9,9, 1231486721.0 2009/01/09, 07:38:44.000,113924.0,55372.980,9,9, 1231486724.0 2009/01/09, 07:38:47.000,113927.0,55372.890,9,9, 1231486727.0 2009/01/09, 07:38:50.000,113930.0,55372.920,9,9, 1231486730.0 2009/01/09, 07:38:53.000,113933.0,55372.920,9,9, 1231486733.0 2009/01/09, 07:38:56.000,113936.0,55372.870,9,9, 1231486736.0 2009/01/09, 07:38:59.000,113939.0,55372.860,9,9, 1231486739.0 2009/01/09, 07:39:02.000,113942.0,55372.850,9,9, 1231486742.0 2009/01/09, 07:39:05.000,113945.0,55372.780,9,9, 1231486745.0 2009/01/09, 07:39:08.000,113948.0,55372.780,9,9, 1231486748.0 2009/01/09, 07:39:11.000,113951.0,55372.680,9,9, 1231486751.0 2009/01/09, 07:39:14.000,113954.0,55372.700,9,9, 1231486754.0 2009/01/09, 07:39:17.000,113957.0,55372.690,9,9, 1231486757.0 2009/01/09, 07:39:20.000,113960.0,55372.610,9,9, 1231486760.0 2009/01/09, 07:39:23.000,113963.0,55372.530,9,9, 1231486763.0 2009/01/09, 07:39:26.000,113966.0,55372.500,9,9, 1231486766.0 2009/01/09, 07:39:29.000,113969.0,55372.460,9,9, 1231486769.0 2009/01/09, 07:39:32.000,113972.0,55372.400,9,9, 1231486772.0 2009/01/09, 07:39:35.000,113975.0,55372.410,9,9, 1231486775.0 2009/01/09, 07:39:38.000,113978.0,55372.390,9,9, 1231486778.0 2009/01/09, 07:39:41.000,113981.0,55372.340,9,9, 1231486781.0 2009/01/09, 07:39:44.000,113984.0,55372.280,9,9, 1231486784.0 2009/01/09, 07:39:47.000,113987.0,55372.270,9,9, 1231486787.0 2009/01/09, 07:39:50.000,113990.0,55372.210,9,9, 1231486790.0 2009/01/09, 07:39:53.000,113993.0,55372.100,9,9, 1231486793.0 2009/01/09, 07:39:56.000,113996.0,55372.110,9,9, 1231486796.0 2009/01/09, 07:39:59.000,113999.0,55372.070,9,9, 1231486799.0 2009/01/09, 07:40:02.000,114002.0,55372.020,9,9, 1231486802.0 2009/01/09, 07:40:05.000,114005.0,55371.980,9,9, 1231486805.0 2009/01/09, 07:40:08.000,114008.0,55371.950,9,9, 1231486808.0 2009/01/09, 07:40:11.000,114011.0,55371.920,9,9, 1231486811.0 2009/01/09, 07:40:14.000,114014.0,55371.870,9,9, 1231486814.0 2009/01/09, 07:40:17.000,114017.0,55371.880,9,9, 1231486817.0 2009/01/09, 07:40:20.000,114020.0,55371.820,9,9, 1231486820.0 2009/01/09, 07:40:23.000,114023.0,55371.830,9,9, 1231486823.0 2009/01/09, 07:40:26.000,114026.0,55371.840,9,9, 1231486826.0 2009/01/09, 07:40:29.000,114029.0,55371.830,9,9, 1231486829.0 2009/01/09, 07:40:32.000,114032.0,55371.780,9,9, 1231486832.0 2009/01/09, 07:40:35.000,114035.0,55371.780,9,9, 1231486835.0 2009/01/09, 07:40:38.000,114038.0,55371.800,9,9, 1231486838.0 2009/01/09, 07:40:41.000,114041.0,55371.860,9,9, 1231486841.0 2009/01/09, 07:40:44.000,114044.0,55371.820,9,9, 1231486844.0 2009/01/09, 07:40:47.000,114047.0,55371.850,9,9, 1231486847.0 2009/01/09, 07:40:50.000,114050.0,55371.850,9,9, 1231486850.0 2009/01/09, 07:40:53.000,114053.0,55371.890,9,9, 1231486853.0 2009/01/09, 07:40:56.000,114056.0,55371.910,9,9, 1231486856.0 2009/01/09, 07:40:59.000,114059.0,55371.870,9,9, 1231486859.0 2009/01/09, 07:41:02.000,114062.0,55371.890,9,9, 1231486862.0 2009/01/09, 07:41:05.000,114065.0,55371.880,9,9, 1231486865.0 2009/01/09, 07:41:08.000,114068.0,55371.860,9,9, 1231486868.0 2009/01/09, 07:41:11.000,114071.0,55371.820,9,9, 1231486871.0 2009/01/09, 07:41:14.000,114074.0,55371.790,9,9, 1231486874.0 2009/01/09, 07:41:17.000,114077.0,55371.730,9,9, 1231486877.0 2009/01/09, 07:41:20.000,114080.0,55371.620,9,9, 1231486880.0 2009/01/09, 07:41:23.000,114083.0,55371.520,9,9, 1231486883.0 2009/01/09, 07:41:26.000,114086.0,55371.430,9,9, 1231486886.0 2009/01/09, 07:41:29.000,114089.0,55371.380,9,9, 1231486889.0 2009/01/09, 07:41:32.000,114092.0,55371.270,9,9, 1231486892.0 2009/01/09, 07:41:35.000,114095.0,55371.270,9,9, 1231486895.0 2009/01/09, 07:41:38.000,114098.0,55371.140,9,9, 1231486898.0 2009/01/09, 07:41:41.000,114101.0,55371.070,9,9, 1231486901.0 2009/01/09, 07:41:44.000,114104.0,55371.070,9,9, 1231486904.0 2009/01/09, 07:41:47.000,114107.0,55370.980,9,9, 1231486907.0 2009/01/09, 07:41:50.000,114110.0,55370.950,9,9, 1231486910.0 2009/01/09, 07:41:53.000,114113.0,55370.920,9,9, 1231486913.0 2009/01/09, 07:41:56.000,114116.0,55370.850,9,9, 1231486916.0 2009/01/09, 07:41:59.000,114119.0,55370.750,9,9, 1231486919.0 2009/01/09, 07:42:02.000,114122.0,55370.720,9,9, 1231486922.0 2009/01/09, 07:42:05.000,114125.0,55370.640,9,9, 1231486925.0 2009/01/09, 07:42:08.000,114128.0,55370.610,9,9, 1231486928.0 2009/01/09, 07:42:11.000,114131.0,55370.540,9,9, 1231486931.0 2009/01/09, 07:42:14.000,114134.0,55370.470,9,9, 1231486934.0 2009/01/09, 07:42:17.000,114137.0,55370.400,9,9, 1231486937.0 2009/01/09, 07:42:20.000,114140.0,55370.350,9,9, 1231486940.0 2009/01/09, 07:42:23.000,114143.0,55370.220,9,9, 1231486943.0 2009/01/09, 07:42:26.000,114146.0,55370.210,9,9, 1231486946.0 2009/01/09, 07:42:29.000,114149.0,55370.090,9,9, 1231486949.0 2009/01/09, 07:42:32.000,114152.0,55370.090,9,9, 1231486952.0 2009/01/09, 07:42:35.000,114155.0,55370.020,9,9, 1231486955.0 2009/01/09, 07:42:38.000,114158.0,55369.960,9,9, 1231486958.0 2009/01/09, 07:42:41.000,114161.0,55369.870,9,9, 1231486961.0 2009/01/09, 07:42:44.000,114164.0,55369.870,9,9, 1231486964.0 2009/01/09, 07:42:47.000,114167.0,55369.840,9,9, 1231486967.0 2009/01/09, 07:42:50.000,114170.0,55369.760,9,9, 1231486970.0 2009/01/09, 07:42:53.000,114173.0,55369.710,9,9, 1231486973.0 2009/01/09, 07:42:56.000,114176.0,55369.730,9,9, 1231486976.0 2009/01/09, 07:42:59.000,114179.0,55369.700,9,9, 1231486979.0 2009/01/09, 07:43:02.000,114182.0,55369.670,9,9, 1231486982.0 2009/01/09, 07:43:05.000,114185.0,55369.650,9,9, 1231486985.0 2009/01/09, 07:43:08.000,114188.0,55369.680,9,9, 1231486988.0 2009/01/09, 07:43:11.000,114191.0,55369.690,9,9, 1231486991.0 2009/01/09, 07:43:14.000,114194.0,55369.680,9,9, 1231486994.0 2009/01/09, 07:43:17.000,114197.0,55369.660,9,9, 1231486997.0 2009/01/09, 07:43:20.000,114200.0,55369.630,9,9, 1231487000.0 2009/01/09, 07:43:23.000,114203.0,55369.530,9,9, 1231487003.0 2009/01/09, 07:43:26.000,114206.0,55369.470,9,9, 1231487006.0 2009/01/09, 07:43:29.000,114209.0,55369.430,9,9, 1231487009.0 2009/01/09, 07:43:32.000,114212.0,55369.350,9,9, 1231487012.0 2009/01/09, 07:43:35.000,114215.0,55369.290,9,9, 1231487015.0 2009/01/09, 07:43:38.000,114218.0,55369.220,9,9, 1231487018.0 2009/01/09, 07:43:41.000,114221.0,55369.140,9,9, 1231487021.0 2009/01/09, 07:43:44.000,114224.0,55369.080,9,9, 1231487024.0 2009/01/09, 07:43:47.000,114227.0,55369.010,9,9, 1231487027.0 2009/01/09, 07:43:50.000,114230.0,55368.940,9,9, 1231487030.0 2009/01/09, 07:43:53.000,114233.0,55368.890,9,9, 1231487033.0 2009/01/09, 07:43:56.000,114236.0,55368.890,9,9, 1231487036.0 2009/01/09, 07:43:59.000,114239.0,55368.850,9,9, 1231487039.0 2009/01/09, 07:44:02.000,114242.0,55368.780,9,9, 1231487042.0 2009/01/09, 07:44:05.000,114245.0,55368.770,9,9, 1231487045.0 2009/01/09, 07:44:08.000,114248.0,55368.750,9,9, 1231487048.0 2009/01/09, 07:44:11.000,114251.0,55368.730,9,9, 1231487051.0 2009/01/09, 07:44:14.000,114254.0,55368.690,9,9, 1231487054.0 2009/01/09, 07:44:17.000,114257.0,55368.630,9,9, 1231487057.0 2009/01/09, 07:44:20.000,114260.0,55368.580,9,9, 1231487060.0 2009/01/09, 07:44:23.000,114263.0,55368.500,9,9, 1231487063.0 2009/01/09, 07:44:26.000,114266.0,55368.420,9,9, 1231487066.0 2009/01/09, 07:44:29.000,114269.0,55368.380,9,9, 1231487069.0 2009/01/09, 07:44:32.000,114272.0,55368.330,9,9, 1231487072.0 2009/01/09, 07:44:35.000,114275.0,55368.230,9,9, 1231487075.0 2009/01/09, 07:44:38.000,114278.0,55368.220,9,9, 1231487078.0 2009/01/09, 07:44:41.000,114281.0,55368.170,9,9, 1231487081.0 2009/01/09, 07:44:44.000,114284.0,55368.160,9,9, 1231487084.0 2009/01/09, 07:44:47.000,114287.0,55368.090,9,9, 1231487087.0 2009/01/09, 07:44:50.000,114290.0,55368.060,9,9, 1231487090.0 2009/01/09, 07:44:53.000,114293.0,55368.080,9,9, 1231487093.0 2009/01/09, 07:44:56.000,114296.0,55368.010,9,9, 1231487096.0 2009/01/09, 07:44:59.000,114299.0,55367.980,9,9, 1231487099.0 2009/01/09, 07:45:02.000,114302.0,55367.990,9,9, 1231487102.0 2009/01/09, 07:45:05.000,114305.0,55367.980,9,9, 1231487105.0 2009/01/09, 07:45:08.000,114308.0,55367.940,9,9, 1231487108.0 2009/01/09, 07:45:11.000,114311.0,55367.920,9,9, 1231487111.0 2009/01/09, 07:45:14.000,114314.0,55367.910,9,9, 1231487114.0 2009/01/09, 07:45:17.000,114317.0,55367.870,9,9, 1231487117.0 2009/01/09, 07:45:20.000,114320.0,55367.940,9,9, 1231487120.0 2009/01/09, 07:45:23.000,114323.0,55367.930,9,9, 1231487123.0 2009/01/09, 07:45:26.000,114326.0,55367.910,9,9, 1231487126.0 2009/01/09, 07:45:29.000,114329.0,55367.910,9,9, 1231487129.0 2009/01/09, 07:45:32.000,114332.0,55367.850,9,9, 1231487132.0 2009/01/09, 07:45:35.000,114335.0,55367.760,9,9, 1231487135.0 2009/01/09, 07:45:38.000,114338.0,55367.680,9,9, 1231487138.0 2009/01/09, 07:45:41.000,114341.0,55367.640,9,9, 1231487141.0 2009/01/09, 07:45:44.000,114344.0,55367.540,9,9, 1231487144.0 2009/01/09, 07:45:47.000,114347.0,55367.540,9,9, 1231487147.0 2009/01/09, 07:45:50.000,114350.0,55367.480,9,9, 1231487150.0 2009/01/09, 07:45:53.000,114353.0,55367.410,9,9, 1231487153.0 2009/01/09, 07:45:56.000,114356.0,55367.400,9,9, 1231487156.0 2009/01/09, 07:45:59.000,114359.0,55367.410,9,9, 1231487159.0 2009/01/09, 07:46:02.000,114362.0,55367.350,9,9, 1231487162.0 2009/01/09, 07:46:05.000,114365.0,55367.350,9,9, 1231487165.0 2009/01/09, 07:46:08.000,114368.0,55367.360,9,9, 1231487168.0 2009/01/09, 07:46:11.000,114371.0,55367.290,9,9, 1231487171.0 2009/01/09, 07:46:14.000,114374.0,55367.270,9,9, 1231487174.0 2009/01/09, 07:46:17.000,114377.0,55367.230,9,9, 1231487177.0 2009/01/09, 07:46:20.000,114380.0,55367.180,9,9, 1231487180.0 2009/01/09, 07:46:23.000,114383.0,55367.140,9,9, 1231487183.0 2009/01/09, 07:46:26.000,114386.0,55367.060,9,9, 1231487186.0 2009/01/09, 07:46:29.000,114389.0,55367.000,9,9, 1231487189.0 2009/01/09, 07:46:32.000,114392.0,55366.950,9,9, 1231487192.0 2009/01/09, 07:46:35.000,114395.0,55366.910,9,9, 1231487195.0 2009/01/09, 07:46:38.000,114398.0,55366.810,9,9, 1231487198.0 2009/01/09, 07:46:41.000,114401.0,55366.750,9,9, 1231487201.0 2009/01/09, 07:46:44.000,114404.0,55366.690,9,9, 1231487204.0 2009/01/09, 07:46:47.000,114407.0,55366.680,9,9, 1231487207.0 2009/01/09, 07:46:50.000,114410.0,55366.570,9,9, 1231487210.0 2009/01/09, 07:46:53.000,114413.0,55366.550,9,9, 1231487213.0 2009/01/09, 07:46:56.000,114416.0,55366.590,9,9, 1231487216.0 2009/01/09, 07:46:59.000,114419.0,55366.510,9,9, 1231487219.0 2009/01/09, 07:47:02.000,114422.0,55366.510,9,9, 1231487222.0 2009/01/09, 07:47:05.000,114425.0,55366.410,9,9, 1231487225.0 2009/01/09, 07:47:08.000,114428.0,55366.470,9,9, 1231487228.0 2009/01/09, 07:47:11.000,114431.0,55366.460,9,9, 1231487231.0 2009/01/09, 07:47:14.000,114434.0,55366.440,9,9, 1231487234.0 2009/01/09, 07:47:17.000,114437.0,55366.520,9,9, 1231487237.0 2009/01/09, 07:47:20.000,114440.0,55366.550,9,9, 1231487240.0 2009/01/09, 07:47:23.000,114443.0,55366.610,9,9, 1231487243.0 2009/01/09, 07:47:26.000,114446.0,55366.650,9,9, 1231487246.0 2009/01/09, 07:47:29.000,114449.0,55366.750,9,9, 1231487249.0 2009/01/09, 07:47:32.000,114452.0,55366.820,9,9, 1231487252.0 2009/01/09, 07:47:35.000,114455.0,55366.840,9,9, 1231487255.0 2009/01/09, 07:47:38.000,114458.0,55366.950,9,9, 1231487258.0 2009/01/09, 07:47:41.000,114461.0,55366.980,9,9, 1231487261.0 2009/01/09, 07:47:44.000,114464.0,55366.970,9,9, 1231487264.0 2009/01/09, 07:47:47.000,114467.0,55367.050,9,9, 1231487267.0 2009/01/09, 07:47:50.000,114470.0,55366.960,9,9, 1231487270.0 2009/01/09, 07:47:53.000,114473.0,55366.960,9,9, 1231487273.0 2009/01/09, 07:47:56.000,114476.0,55366.930,9,9, 1231487276.0 2009/01/09, 07:47:59.000,114479.0,55366.970,9,9, 1231487279.0 2009/01/09, 07:48:02.000,114482.0,55366.990,9,9, 1231487282.0 2009/01/09, 07:48:05.000,114485.0,55366.960,9,9, 1231487285.0 2009/01/09, 07:48:08.000,114488.0,55366.970,9,9, 1231487288.0 2009/01/09, 07:48:11.000,114491.0,55366.960,9,9, 1231487291.0 2009/01/09, 07:48:14.000,114494.0,55366.960,9,9, 1231487294.0 2009/01/09, 07:48:17.000,114497.0,55366.930,9,9, 1231487297.0 2009/01/09, 07:48:20.000,114500.0,55366.970,9,9, 1231487300.0 2009/01/09, 07:48:23.000,114503.0,55366.930,9,9, 1231487303.0 2009/01/09, 07:48:26.000,114506.0,55366.990,9,9, 1231487306.0 2009/01/09, 07:48:29.000,114509.0,55367.000,9,9, 1231487309.0 2009/01/09, 07:48:32.000,114512.0,55367.030,9,9, 1231487312.0 2009/01/09, 07:48:35.000,114515.0,55367.130,9,9, 1231487315.0 2009/01/09, 07:48:38.000,114518.0,55367.200,9,9, 1231487318.0 2009/01/09, 07:48:41.000,114521.0,55367.270,9,9, 1231487321.0 2009/01/09, 07:48:44.000,114524.0,55367.320,9,9, 1231487324.0 2009/01/09, 07:48:47.000,114527.0,55367.360,9,9, 1231487327.0 2009/01/09, 07:48:50.000,114530.0,55367.520,9,9, 1231487330.0 2009/01/09, 07:48:53.000,114533.0,55367.530,9,9, 1231487333.0 2009/01/09, 07:48:56.000,114536.0,55367.640,9,9, 1231487336.0 2009/01/09, 07:48:59.000,114539.0,55367.740,9,9, 1231487339.0 2009/01/09, 07:49:02.000,114542.0,55367.780,9,9, 1231487342.0 2009/01/09, 07:49:05.000,114545.0,55367.870,9,9, 1231487345.0 2009/01/09, 07:49:08.000,114548.0,55367.940,9,9, 1231487348.0 2009/01/09, 07:49:11.000,114551.0,55368.010,9,9, 1231487351.0 2009/01/09, 07:49:14.000,114554.0,55368.100,9,9, 1231487354.0 2009/01/09, 07:49:17.000,114557.0,55368.150,9,9, 1231487357.0 2009/01/09, 07:49:20.000,114560.0,55368.230,9,9, 1231487360.0 2009/01/09, 07:49:23.000,114563.0,55368.260,9,9, 1231487363.0 2009/01/09, 07:49:26.000,114566.0,55368.280,9,9, 1231487366.0 2009/01/09, 07:49:29.000,114569.0,55368.370,9,9, 1231487369.0 2009/01/09, 07:49:32.000,114572.0,55368.480,9,9, 1231487372.0 2009/01/09, 07:49:35.000,114575.0,55368.530,9,9, 1231487375.0 2009/01/09, 07:49:38.000,114578.0,55368.580,9,9, 1231487378.0 2009/01/09, 07:49:41.000,114581.0,55368.740,9,9, 1231487381.0 2009/01/09, 07:49:44.000,114584.0,55368.820,9,9, 1231487384.0 2009/01/09, 07:49:47.000,114587.0,55368.830,9,9, 1231487387.0 2009/01/09, 07:49:50.000,114590.0,55368.940,9,9, 1231487390.0 2009/01/09, 07:49:53.000,114593.0,55369.000,9,9, 1231487393.0 2009/01/09, 07:49:56.000,114596.0,55369.040,9,9, 1231487396.0 2009/01/09, 07:49:59.000,114599.0,55369.130,9,9, 1231487399.0 2009/01/09, 07:50:02.000,114602.0,55369.170,9,9, 1231487402.0 2009/01/09, 07:50:05.000,114605.0,55369.240,9,9, 1231487405.0 2009/01/09, 07:50:08.000,114608.0,55369.350,9,9, 1231487408.0 2009/01/09, 07:50:11.000,114611.0,55369.360,9,9, 1231487411.0 2009/01/09, 07:50:14.000,114614.0,55369.410,9,9, 1231487414.0 2009/01/09, 07:50:17.000,114617.0,55369.540,9,9, 1231487417.0 2009/01/09, 07:50:20.000,114620.0,55369.590,9,9, 1231487420.0 2009/01/09, 07:50:23.000,114623.0,55369.660,9,9, 1231487423.0 2009/01/09, 07:50:26.000,114626.0,55369.770,9,9, 1231487426.0 2009/01/09, 07:50:29.000,114629.0,55369.860,9,9, 1231487429.0 2009/01/09, 07:50:32.000,114632.0,55369.900,9,9, 1231487432.0 2009/01/09, 07:50:35.000,114635.0,55370.020,9,9, 1231487435.0 2009/01/09, 07:50:38.000,114638.0,55370.080,9,9, 1231487438.0 2009/01/09, 07:50:41.000,114641.0,55370.250,9,9, 1231487441.0 2009/01/09, 07:50:44.000,114644.0,55370.370,9,9, 1231487444.0 2009/01/09, 07:50:47.000,114647.0,55370.450,9,9, 1231487447.0 2009/01/09, 07:50:50.000,114650.0,55370.570,9,9, 1231487450.0 2009/01/09, 07:50:53.000,114653.0,55370.680,9,9, 1231487453.0 2009/01/09, 07:50:56.000,114656.0,55370.880,9,9, 1231487456.0 2009/01/09, 07:50:59.000,114659.0,55371.020,9,9, 1231487459.0 2009/01/09, 07:51:02.000,114662.0,55371.180,9,9, 1231487462.0 2009/01/09, 07:51:05.000,114665.0,55371.310,9,9, 1231487465.0 2009/01/09, 07:51:08.000,114668.0,55371.430,9,9, 1231487468.0 2009/01/09, 07:51:11.000,114671.0,55371.500,9,9, 1231487471.0 2009/01/09, 07:51:14.000,114674.0,55371.580,9,9, 1231487474.0 2009/01/09, 07:51:17.000,114677.0,55371.670,9,9, 1231487477.0 2009/01/09, 07:51:20.000,114680.0,55371.800,9,9, 1231487480.0 2009/01/09, 07:51:23.000,114683.0,55371.880,9,9, 1231487483.0 2009/01/09, 07:51:26.000,114686.0,55371.980,9,9, 1231487486.0 2009/01/09, 07:51:29.000,114689.0,55372.130,9,9, 1231487489.0 2009/01/09, 07:51:32.000,114692.0,55372.200,9,9, 1231487492.0 2009/01/09, 07:51:35.000,114695.0,55372.290,9,9, 1231487495.0 2009/01/09, 07:51:38.000,114698.0,55372.410,9,9, 1231487498.0 2009/01/09, 07:51:41.000,114701.0,55372.500,9,9, 1231487501.0 2009/01/09, 07:51:44.000,114704.0,55372.530,9,9, 1231487504.0 2009/01/09, 07:51:47.000,114707.0,55372.630,9,9, 1231487507.0 2009/01/09, 07:51:50.000,114710.0,55372.670,9,9, 1231487510.0 2009/01/09, 07:51:53.000,114713.0,55372.780,9,9, 1231487513.0 2009/01/09, 07:51:56.000,114716.0,55372.810,9,9, 1231487516.0 2009/01/09, 07:51:59.000,114719.0,55372.860,9,9, 1231487519.0 2009/01/09, 07:52:02.000,114722.0,55373.040,9,9, 1231487522.0 2009/01/09, 07:52:05.000,114725.0,55373.100,9,9, 1231487525.0 2009/01/09, 07:52:08.000,114728.0,55373.120,9,9, 1231487528.0 2009/01/09, 07:52:11.000,114731.0,55373.200,9,9, 1231487531.0 2009/01/09, 07:52:14.000,114734.0,55373.300,9,9, 1231487534.0 2009/01/09, 07:52:17.000,114737.0,55373.350,9,9, 1231487537.0 2009/01/09, 07:52:20.000,114740.0,55373.370,9,9, 1231487540.0 2009/01/09, 07:52:23.000,114743.0,55373.380,9,9, 1231487543.0 2009/01/09, 07:52:26.000,114746.0,55373.420,9,9, 1231487546.0 2009/01/09, 07:52:29.000,114749.0,55373.450,9,9, 1231487549.0 2009/01/09, 07:52:32.000,114752.0,55373.460,9,9, 1231487552.0 2009/01/09, 07:52:35.000,114755.0,55373.570,9,9, 1231487555.0 2009/01/09, 07:52:38.000,114758.0,55373.570,9,9, 1231487558.0 2009/01/09, 07:52:41.000,114761.0,55373.610,9,9, 1231487561.0 2009/01/09, 07:52:44.000,114764.0,55373.650,9,9, 1231487564.0 2009/01/09, 07:52:47.000,114767.0,55373.780,9,9, 1231487567.0 2009/01/09, 07:52:50.000,114770.0,55373.890,9,9, 1231487570.0 2009/01/09, 07:52:53.000,114773.0,55373.980,9,9, 1231487573.0 2009/01/09, 07:52:56.000,114776.0,55374.120,9,9, 1231487576.0 2009/01/09, 07:52:59.000,114779.0,55374.230,9,9, 1231487579.0 2009/01/09, 07:53:02.000,114782.0,55374.360,9,9, 1231487582.0 2009/01/09, 07:53:05.000,114785.0,55374.480,9,9, 1231487585.0 2009/01/09, 07:53:08.000,114788.0,55374.580,9,9, 1231487588.0 2009/01/09, 07:53:11.000,114791.0,55374.700,9,9, 1231487591.0 2009/01/09, 07:53:14.000,114794.0,55374.790,9,9, 1231487594.0 2009/01/09, 07:53:17.000,114797.0,55374.800,9,9, 1231487597.0 2009/01/09, 07:53:20.000,114800.0,55374.810,9,9, 1231487600.0 2009/01/09, 07:53:23.000,114803.0,55374.830,9,9, 1231487603.0 2009/01/09, 07:53:26.000,114806.0,55374.800,9,9, 1231487606.0 2009/01/09, 07:53:29.000,114809.0,55374.810,9,9, 1231487609.0 2009/01/09, 07:53:32.000,114812.0,55374.830,9,9, 1231487612.0 2009/01/09, 07:53:35.000,114815.0,55374.810,9,9, 1231487615.0 2009/01/09, 07:53:38.000,114818.0,55374.850,9,9, 1231487618.0 2009/01/09, 07:53:41.000,114821.0,55374.800,9,9, 1231487621.0 2009/01/09, 07:53:44.000,114824.0,55374.830,9,9, 1231487624.0 2009/01/09, 07:53:47.000,114827.0,55374.860,9,9, 1231487627.0 2009/01/09, 07:53:50.000,114830.0,55374.890,9,9, 1231487630.0 2009/01/09, 07:53:53.000,114833.0,55374.920,9,9, 1231487633.0 2009/01/09, 07:53:56.000,114836.0,55374.880,9,9, 1231487636.0 2009/01/09, 07:53:59.000,114839.0,55374.890,9,9, 1231487639.0 2009/01/09, 07:54:02.000,114842.0,55374.990,9,9, 1231487642.0 2009/01/09, 07:54:05.000,114845.0,55374.980,9,9, 1231487645.0 2009/01/09, 07:54:08.000,114848.0,55375.030,9,9, 1231487648.0 2009/01/09, 07:54:11.000,114851.0,55375.050,9,9, 1231487651.0 2009/01/09, 07:54:14.000,114854.0,55375.050,9,9, 1231487654.0 2009/01/09, 07:54:17.000,114857.0,55375.110,9,9, 1231487657.0 2009/01/09, 07:54:20.000,114860.0,55375.190,9,9, 1231487660.0 2009/01/09, 07:54:23.000,114863.0,55375.290,9,9, 1231487663.0 2009/01/09, 07:54:26.000,114866.0,55375.400,9,9, 1231487666.0 2009/01/09, 07:54:29.000,114869.0,55375.510,9,9, 1231487669.0 2009/01/09, 07:54:32.000,114872.0,55375.590,9,9, 1231487672.0 2009/01/09, 07:54:35.000,114875.0,55375.710,9,9, 1231487675.0 2009/01/09, 07:54:38.000,114878.0,55375.810,9,9, 1231487678.0 2009/01/09, 07:54:41.000,114881.0,55375.820,9,9, 1231487681.0 2009/01/09, 07:54:44.000,114884.0,55375.920,9,9, 1231487684.0 2009/01/09, 07:54:47.000,114887.0,55375.970,9,9, 1231487687.0 2009/01/09, 07:54:50.000,114890.0,55376.000,9,9, 1231487690.0 2009/01/09, 07:54:53.000,114893.0,55376.100,9,9, 1231487693.0 2009/01/09, 07:54:56.000,114896.0,55376.190,9,9, 1231487696.0 2009/01/09, 07:54:59.000,114899.0,55376.270,9,9, 1231487699.0 2009/01/09, 07:55:02.000,114902.0,55376.340,9,9, 1231487702.0 2009/01/09, 07:55:05.000,114905.0,55376.400,9,9, 1231487705.0 2009/01/09, 07:55:08.000,114908.0,55376.540,9,9, 1231487708.0 2009/01/09, 07:55:11.000,114911.0,55376.680,9,9, 1231487711.0 2009/01/09, 07:55:14.000,114914.0,55376.900,9,9, 1231487714.0 2009/01/09, 07:55:17.000,114917.0,55377.090,9,9, 1231487717.0 2009/01/09, 07:55:20.000,114920.0,55377.260,9,9, 1231487720.0 2009/01/09, 07:55:23.000,114923.0,55377.470,9,9, 1231487723.0 2009/01/09, 07:55:26.000,114926.0,55377.640,9,9, 1231487726.0 2009/01/09, 07:55:29.000,114929.0,55377.920,9,9, 1231487729.0 2009/01/09, 07:55:32.000,114932.0,55378.140,9,9, 1231487732.0 2009/01/09, 07:55:35.000,114935.0,55378.330,9,9, 1231487735.0 2009/01/09, 07:55:38.000,114938.0,55378.560,9,9, 1231487738.0 2009/01/09, 07:55:41.000,114941.0,55378.670,9,9, 1231487741.0 2009/01/09, 07:55:44.000,114944.0,55378.840,9,9, 1231487744.0 2009/01/09, 07:55:47.000,114947.0,55379.010,9,9, 1231487747.0 2009/01/09, 07:55:50.000,114950.0,55379.180,9,9, 1231487750.0 2009/01/09, 07:55:53.000,114953.0,55379.290,9,9, 1231487753.0 2009/01/09, 07:55:56.000,114956.0,55379.540,9,9, 1231487756.0 2009/01/09, 07:55:59.000,114959.0,55379.710,9,9, 1231487759.0 2009/01/09, 07:56:02.000,114962.0,55379.860,9,9, 1231487762.0 2009/01/09, 07:56:05.000,114965.0,55380.120,9,9, 1231487765.0 2009/01/09, 07:56:08.000,114968.0,55380.370,9,9, 1231487768.0 2009/01/09, 07:56:11.000,114971.0,55380.600,9,9, 1231487771.0 2009/01/09, 07:56:14.000,114974.0,55380.840,9,9, 1231487774.0 2009/01/09, 07:56:17.000,114977.0,55381.040,9,9, 1231487777.0 2009/01/09, 07:56:20.000,114980.0,55381.240,9,9, 1231487780.0 2009/01/09, 07:56:23.000,114983.0,55381.350,9,9, 1231487783.0 2009/01/09, 07:56:26.000,114986.0,55381.500,9,9, 1231487786.0 2009/01/09, 07:56:29.000,114989.0,55381.730,9,9, 1231487789.0 2009/01/09, 07:56:32.000,114992.0,55381.920,9,9, 1231487792.0 2009/01/09, 07:56:35.000,114995.0,55382.120,9,9, 1231487795.0 2009/01/09, 07:56:38.000,114998.0,55382.420,9,9, 1231487798.0 2009/01/09, 07:56:41.000,115001.0,55382.690,9,9, 1231487801.0 2009/01/09, 07:56:44.000,115004.0,55382.970,9,9, 1231487804.0 2009/01/09, 07:56:47.000,115007.0,55383.260,9,9, 1231487807.0 2009/01/09, 07:56:50.000,115010.0,55383.410,9,9, 1231487810.0 2009/01/09, 07:56:53.000,115013.0,55383.650,9,9, 1231487813.0 2009/01/09, 07:56:56.000,115016.0,55383.950,9,9, 1231487816.0 2009/01/09, 07:56:59.000,115019.0,55384.170,9,9, 1231487819.0 2009/01/09, 07:57:02.000,115022.0,55384.390,9,9, 1231487822.0 2009/01/09, 07:57:05.000,115025.0,55384.570,9,9, 1231487825.0 2009/01/09, 07:57:08.000,115028.0,55384.730,9,9, 1231487828.0 2009/01/09, 07:57:11.000,115031.0,55384.920,9,9, 1231487831.0 2009/01/09, 07:57:14.000,115034.0,55385.060,9,9, 1231487834.0 2009/01/09, 07:57:17.000,115037.0,55385.260,9,9, 1231487837.0 2009/01/09, 07:57:20.000,115040.0,55385.440,9,9, 1231487840.0 2009/01/09, 07:57:23.000,115043.0,55385.670,9,9, 1231487843.0 2009/01/09, 07:57:26.000,115046.0,55385.890,9,9, 1231487846.0 2009/01/09, 07:57:29.000,115049.0,55386.050,9,9, 1231487849.0 2009/01/09, 07:57:32.000,115052.0,55386.290,9,9, 1231487852.0 2009/01/09, 07:57:35.000,115055.0,55386.480,9,9, 1231487855.0 2009/01/09, 07:57:38.000,115058.0,55386.720,9,9, 1231487858.0 2009/01/09, 07:57:41.000,115061.0,55387.020,9,9, 1231487861.0 2009/01/09, 07:57:44.000,115064.0,55387.260,9,9, 1231487864.0 2009/01/09, 07:57:47.000,115067.0,55387.560,9,9, 1231487867.0 2009/01/09, 07:57:50.000,115070.0,55387.840,9,9, 1231487870.0 2009/01/09, 07:57:53.000,115073.0,55388.110,9,9, 1231487873.0 2009/01/09, 07:57:56.000,115076.0,55388.410,9,9, 1231487876.0 2009/01/09, 07:57:59.000,115079.0,55388.670,9,9, 1231487879.0 2009/01/09, 07:58:02.000,115082.0,55388.950,9,9, 1231487882.0 2009/01/09, 07:58:05.000,115085.0,55389.200,9,9, 1231487885.0 2009/01/09, 07:58:08.000,115088.0,55389.450,9,9, 1231487888.0 2009/01/09, 07:58:11.000,115091.0,55389.730,9,9, 1231487891.0 2009/01/09, 07:58:14.000,115094.0,55390.030,9,9, 1231487894.0 2009/01/09, 07:58:17.000,115097.0,55390.250,9,9, 1231487897.0 2009/01/09, 07:58:20.000,115100.0,55390.550,9,9, 1231487900.0 2009/01/09, 07:58:23.000,115103.0,55390.810,9,9, 1231487903.0 2009/01/09, 07:58:26.000,115106.0,55391.060,9,9, 1231487906.0 2009/01/09, 07:58:29.000,115109.0,55391.320,9,9, 1231487909.0 2009/01/09, 07:58:32.000,115112.0,55391.480,9,9, 1231487912.0 2009/01/09, 07:58:35.000,115115.0,55391.660,9,9, 1231487915.0 2009/01/09, 07:58:38.000,115118.0,55391.850,9,9, 1231487918.0 2009/01/09, 07:58:41.000,115121.0,55392.080,9,9, 1231487921.0 2009/01/09, 07:58:44.000,115124.0,55392.310,9,9, 1231487924.0 2009/01/09, 07:58:47.000,115127.0,55392.560,9,9, 1231487927.0 2009/01/09, 07:58:50.000,115130.0,55392.870,9,9, 1231487930.0 2009/01/09, 07:58:53.000,115133.0,55393.210,9,9, 1231487933.0 2009/01/09, 07:58:56.000,115136.0,55393.640,9,9, 1231487936.0 2009/01/09, 07:58:59.000,115139.0,55394.050,9,9, 1231487939.0 2009/01/09, 07:59:02.000,115142.0,55394.450,9,9, 1231487942.0 2009/01/09, 07:59:05.000,115145.0,55394.940,9,9, 1231487945.0 2009/01/09, 07:59:08.000,115148.0,55395.350,9,9, 1231487948.0 2009/01/09, 07:59:11.000,115151.0,55395.830,9,9, 1231487951.0 2009/01/09, 07:59:14.000,115154.0,55396.320,9,9, 1231487954.0 2009/01/09, 07:59:17.000,115157.0,55396.750,9,9, 1231487957.0 2009/01/09, 07:59:20.000,115160.0,55397.150,9,9, 1231487960.0 2009/01/09, 07:59:23.000,115163.0,55397.500,9,9, 1231487963.0 2009/01/09, 07:59:26.000,115166.0,55397.950,9,9, 1231487966.0 2009/01/09, 07:59:29.000,115169.0,55398.400,9,9, 1231487969.0 2009/01/09, 07:59:32.000,115172.0,55398.860,9,9, 1231487972.0 2009/01/09, 07:59:35.000,115175.0,55399.250,9,9, 1231487975.0 2009/01/09, 07:59:38.000,115178.0,55399.700,9,9, 1231487978.0 2009/01/09, 07:59:41.000,115181.0,55400.080,9,9, 1231487981.0 2009/01/09, 07:59:44.000,115184.0,55400.510,9,9, 1231487984.0 2009/01/09, 07:59:47.000,115187.0,55400.910,9,9, 1231487987.0 2009/01/09, 07:59:50.000,115190.0,55401.230,9,9, 1231487990.0 2009/01/09, 07:59:53.000,115193.0,55401.540,9,9, 1231487993.0 2009/01/09, 07:59:56.000,115196.0,55401.970,9,9, 1231487996.0 2009/01/09, 07:59:59.000,115199.0,55402.310,9,9, 1231487999.0 2009/01/09, 08:00:02.000,115202.0,55402.700,9,9, 1231488002.0 2009/01/09, 08:00:05.000,115205.0,55403.000,9,9, 1231488005.0 2009/01/09, 08:00:08.000,115208.0,55403.290,9,9, 1231488008.0 2009/01/09, 08:00:11.000,115211.0,55403.570,9,9, 1231488011.0 2009/01/09, 08:00:14.000,115214.0,55403.780,9,9, 1231488014.0 2009/01/09, 08:00:17.000,115217.0,55403.990,9,9, 1231488017.0 2009/01/09, 08:00:20.000,115220.0,55404.370,9,9, 1231488020.0 2009/01/09, 08:00:23.000,115223.0,55404.680,9,9, 1231488023.0 2009/01/09, 08:00:26.000,115226.0,55405.010,9,9, 1231488026.0 2009/01/09, 08:00:29.000,115229.0,55405.390,9,9, 1231488029.0 2009/01/09, 08:00:32.000,115232.0,55405.710,9,9, 1231488032.0 2009/01/09, 08:00:35.000,115235.0,55406.020,9,9, 1231488035.0 2009/01/09, 08:00:38.000,115238.0,55406.300,9,9, 1231488038.0 2009/01/09, 08:00:41.000,115241.0,55406.620,9,9, 1231488041.0 2009/01/09, 08:00:44.000,115244.0,55406.930,9,9, 1231488044.0 2009/01/09, 08:00:47.000,115247.0,55407.200,9,9, 1231488047.0 2009/01/09, 08:00:50.000,115250.0,55407.510,9,9, 1231488050.0 2009/01/09, 08:00:53.000,115253.0,55407.920,9,9, 1231488053.0 2009/01/09, 08:00:56.000,115256.0,55408.350,9,9, 1231488056.0 2009/01/09, 08:00:59.000,115259.0,55408.800,9,9, 1231488059.0 2009/01/09, 08:01:02.000,115262.0,55409.310,9,9, 1231488062.0 2009/01/09, 08:01:05.000,115265.0,55409.800,9,9, 1231488065.0 2009/01/09, 08:01:08.000,115268.0,55410.360,9,9, 1231488068.0 2009/01/09, 08:01:11.000,115271.0,55410.730,9,9, 1231488071.0 2009/01/09, 08:01:14.000,115274.0,55411.060,9,9, 1231488074.0 2009/01/09, 08:01:17.000,115277.0,55411.450,9,9, 1231488077.0 2009/01/09, 08:01:20.000,115280.0,55411.790,9,9, 1231488080.0 2009/01/09, 08:01:23.000,115283.0,55412.100,9,9, 1231488083.0 2009/01/09, 08:01:26.000,115286.0,55412.380,9,9, 1231488086.0 2009/01/09, 08:01:29.000,115289.0,55412.750,9,9, 1231488089.0 2009/01/09, 08:01:32.000,115292.0,55413.130,9,9, 1231488092.0 2009/01/09, 08:01:35.000,115295.0,55413.500,9,9, 1231488095.0 2009/01/09, 08:01:38.000,115298.0,55413.980,9,9, 1231488098.0 2009/01/09, 08:01:41.000,115301.0,55414.430,9,9, 1231488101.0 2009/01/09, 08:01:44.000,115304.0,55414.990,9,9, 1231488104.0 2009/01/09, 08:01:47.000,115307.0,55415.450,9,9, 1231488107.0 2009/01/09, 08:01:50.000,115310.0,55415.740,9,9, 1231488110.0 2009/01/09, 08:01:53.000,115313.0,55416.030,9,9, 1231488113.0 2009/01/09, 08:01:56.000,115316.0,55416.200,9,9, 1231488116.0 2009/01/09, 08:01:59.000,115319.0,55416.460,9,9, 1231488119.0 2009/01/09, 08:02:02.000,115322.0,55416.720,9,9, 1231488122.0 2009/01/09, 08:02:05.000,115325.0,55417.080,9,9, 1231488125.0 2009/01/09, 08:02:08.000,115328.0,55417.400,9,9, 1231488128.0 2009/01/09, 08:02:11.000,115331.0,55417.830,9,9, 1231488131.0 2009/01/09, 08:02:14.000,115334.0,55418.260,9,9, 1231488134.0 2009/01/09, 08:02:17.000,115337.0,55418.600,9,9, 1231488137.0 2009/01/09, 08:02:20.000,115340.0,55418.990,9,9, 1231488140.0 2009/01/09, 08:02:23.000,115343.0,55419.420,9,9, 1231488143.0 2009/01/09, 08:02:26.000,115346.0,55419.780,9,9, 1231488146.0 2009/01/09, 08:02:29.000,115349.0,55420.250,9,9, 1231488149.0 2009/01/09, 08:02:32.000,115352.0,55420.650,9,9, 1231488152.0 2009/01/09, 08:02:35.000,115355.0,55421.070,9,9, 1231488155.0 2009/01/09, 08:02:38.000,115358.0,55421.430,9,9, 1231488158.0 2009/01/09, 08:02:41.000,115361.0,55421.910,9,9, 1231488161.0 2009/01/09, 08:02:44.000,115364.0,55422.330,9,9, 1231488164.0 2009/01/09, 08:02:47.000,115367.0,55422.880,9,9, 1231488167.0 2009/01/09, 08:02:50.000,115370.0,55423.380,9,9, 1231488170.0 2009/01/09, 08:02:53.000,115373.0,55423.910,9,9, 1231488173.0 2009/01/09, 08:02:56.000,115376.0,55424.250,9,9, 1231488176.0 2009/01/09, 08:02:59.000,115379.0,55424.690,9,9, 1231488179.0 2009/01/09, 08:03:02.000,115382.0,55424.980,9,9, 1231488182.0 2009/01/09, 08:03:05.000,115385.0,55425.170,9,9, 1231488185.0 2009/01/09, 08:03:08.000,115388.0,55425.370,9,9, 1231488188.0 2009/01/09, 08:03:11.000,115391.0,55425.530,9,9, 1231488191.0 2009/01/09, 08:03:14.000,115394.0,55425.660,9,9, 1231488194.0 2009/01/09, 08:03:17.000,115397.0,55425.710,9,9, 1231488197.0 2009/01/09, 08:03:20.000,115400.0,55425.890,9,9, 1231488200.0 2009/01/09, 08:03:23.000,115403.0,55426.030,9,9, 1231488203.0 2009/01/09, 08:03:26.000,115406.0,55426.290,9,9, 1231488206.0 2009/01/09, 08:03:29.000,115409.0,55426.450,9,9, 1231488209.0 2009/01/09, 08:03:32.000,115412.0,55426.620,9,9, 1231488212.0 2009/01/09, 08:03:35.000,115415.0,55426.730,9,9, 1231488215.0 2009/01/09, 08:03:38.000,115418.0,55426.940,9,9, 1231488218.0 2009/01/09, 08:03:41.000,115421.0,55427.160,9,9, 1231488221.0 2009/01/09, 08:03:44.000,115424.0,55427.430,9,9, 1231488224.0 2009/01/09, 08:03:47.000,115427.0,55427.650,9,9, 1231488227.0 2009/01/09, 08:03:50.000,115430.0,55427.910,9,9, 1231488230.0 2009/01/09, 08:03:53.000,115433.0,55428.120,9,9, 1231488233.0 2009/01/09, 08:03:56.000,115436.0,55428.340,9,9, 1231488236.0 2009/01/09, 08:03:59.000,115439.0,55428.590,9,9, 1231488239.0 2009/01/09, 08:04:02.000,115442.0,55428.810,9,9, 1231488242.0 2009/01/09, 08:04:05.000,115445.0,55428.970,9,9, 1231488245.0 2009/01/09, 08:04:08.000,115448.0,55429.090,9,9, 1231488248.0 2009/01/09, 08:04:11.000,115451.0,55429.290,9,9, 1231488251.0 2009/01/09, 08:04:14.000,115454.0,55429.460,9,9, 1231488254.0 2009/01/09, 08:04:17.000,115457.0,55429.570,9,9, 1231488257.0 2009/01/09, 08:04:20.000,115460.0,55429.780,9,9, 1231488260.0 2009/01/09, 08:04:23.000,115463.0,55430.030,9,9, 1231488263.0 2009/01/09, 08:04:26.000,115466.0,55430.250,9,9, 1231488266.0 2009/01/09, 08:04:29.000,115469.0,55430.450,9,9, 1231488269.0 2009/01/09, 08:04:32.000,115472.0,55430.680,9,9, 1231488272.0 2009/01/09, 08:04:35.000,115475.0,55430.920,9,9, 1231488275.0 2009/01/09, 08:04:38.000,115478.0,55431.140,9,9, 1231488278.0 2009/01/09, 08:04:41.000,115481.0,55431.360,9,9, 1231488281.0 2009/01/09, 08:04:44.000,115484.0,55431.600,9,9, 1231488284.0 2009/01/09, 08:04:47.000,115487.0,55431.790,9,9, 1231488287.0 2009/01/09, 08:04:50.000,115490.0,55431.920,9,9, 1231488290.0 2009/01/09, 08:04:53.000,115493.0,55432.070,9,9, 1231488293.0 2009/01/09, 08:04:56.000,115496.0,55432.280,9,9, 1231488296.0 2009/01/09, 08:04:59.000,115499.0,55432.440,9,9, 1231488299.0 2009/01/09, 08:05:02.000,115502.0,55432.650,9,9, 1231488302.0 2009/01/09, 08:05:05.000,115505.0,55432.770,9,9, 1231488305.0 2009/01/09, 08:05:08.000,115508.0,55432.890,9,9, 1231488308.0 2009/01/09, 08:05:11.000,115511.0,55433.120,9,9, 1231488311.0 2009/01/09, 08:05:14.000,115514.0,55433.260,9,9, 1231488314.0 2009/01/09, 08:05:17.000,115517.0,55433.490,9,9, 1231488317.0 2009/01/09, 08:05:20.000,115520.0,55433.610,9,9, 1231488320.0 2009/01/09, 08:05:23.000,115523.0,55433.790,9,9, 1231488323.0 2009/01/09, 08:05:26.000,115526.0,55433.940,9,9, 1231488326.0 2009/01/09, 08:05:29.000,115529.0,55434.220,9,9, 1231488329.0 2009/01/09, 08:05:32.000,115532.0,55434.470,9,9, 1231488332.0 2009/01/09, 08:05:35.000,115535.0,55434.710,9,9, 1231488335.0 2009/01/09, 08:05:38.000,115538.0,55434.990,9,9, 1231488338.0 2009/01/09, 08:05:41.000,115541.0,55435.350,9,9, 1231488341.0 2009/01/09, 08:05:44.000,115544.0,55435.700,9,9, 1231488344.0 2009/01/09, 08:05:47.000,115547.0,55436.070,9,9, 1231488347.0 2009/01/09, 08:05:50.000,115550.0,55436.410,9,9, 1231488350.0 2009/01/09, 08:05:53.000,115553.0,55436.890,9,9, 1231488353.0 2009/01/09, 08:05:56.000,115556.0,55437.300,9,9, 1231488356.0 2009/01/09, 08:05:59.000,115559.0,55437.670,9,9, 1231488359.0 2009/01/09, 08:06:02.000,115562.0,55437.970,9,9, 1231488362.0 2009/01/09, 08:06:05.000,115565.0,55438.250,9,9, 1231488365.0 2009/01/09, 08:06:08.000,115568.0,55438.510,9,9, 1231488368.0 2009/01/09, 08:06:11.000,115571.0,55438.710,9,9, 1231488371.0 2009/01/09, 08:06:14.000,115574.0,55438.780,9,9, 1231488374.0 2009/01/09, 08:06:17.000,115577.0,55439.000,9,9, 1231488377.0 2009/01/09, 08:06:20.000,115580.0,55439.120,9,9, 1231488380.0 2009/01/09, 08:06:23.000,115583.0,55439.160,9,9, 1231488383.0 2009/01/09, 08:06:26.000,115586.0,55439.300,9,9, 1231488386.0 2009/01/09, 08:06:29.000,115589.0,55439.350,9,9, 1231488389.0 2009/01/09, 08:06:32.000,115592.0,55439.380,9,9, 1231488392.0 2009/01/09, 08:06:35.000,115595.0,55439.320,9,9, 1231488395.0 2009/01/09, 08:06:38.000,115598.0,55439.350,9,9, 1231488398.0 2009/01/09, 08:06:41.000,115601.0,55439.320,9,9, 1231488401.0 2009/01/09, 08:06:44.000,115604.0,55439.250,9,9, 1231488404.0 2009/01/09, 08:06:47.000,115607.0,55439.250,9,9, 1231488407.0 2009/01/09, 08:06:50.000,115610.0,55439.270,9,9, 1231488410.0 2009/01/09, 08:06:53.000,115613.0,55439.280,9,9, 1231488413.0 2009/01/09, 08:06:56.000,115616.0,55439.270,9,9, 1231488416.0 2009/01/09, 08:06:59.000,115619.0,55439.320,9,9, 1231488419.0 2009/01/09, 08:07:02.000,115622.0,55439.450,9,9, 1231488422.0 2009/01/09, 08:07:05.000,115625.0,55439.440,9,9, 1231488425.0 2009/01/09, 08:07:08.000,115628.0,55439.540,9,9, 1231488428.0 2009/01/09, 08:07:11.000,115631.0,55439.620,9,9, 1231488431.0 2009/01/09, 08:07:14.000,115634.0,55439.750,9,9, 1231488434.0 2009/01/09, 08:07:17.000,115637.0,55439.950,9,9, 1231488437.0 2009/01/09, 08:07:20.000,115640.0,55440.100,9,9, 1231488440.0 2009/01/09, 08:07:23.000,115643.0,55440.340,9,9, 1231488443.0 2009/01/09, 08:07:26.000,115646.0,55440.630,9,9, 1231488446.0 2009/01/09, 08:07:29.000,115649.0,55440.840,9,9, 1231488449.0 2009/01/09, 08:07:32.000,115652.0,55441.180,9,9, 1231488452.0 2009/01/09, 08:07:35.000,115655.0,55441.390,9,9, 1231488455.0 2009/01/09, 08:07:38.000,115658.0,55441.660,9,9, 1231488458.0 2009/01/09, 08:07:41.000,115661.0,55441.960,9,9, 1231488461.0 2009/01/09, 08:07:44.000,115664.0,55442.250,9,9, 1231488464.0 2009/01/09, 08:07:47.000,115667.0,55442.490,9,9, 1231488467.0 2009/01/09, 08:07:50.000,115670.0,55442.760,9,9, 1231488470.0 2009/01/09, 08:07:53.000,115673.0,55443.060,9,9, 1231488473.0 2009/01/09, 08:07:56.000,115676.0,55443.390,9,9, 1231488476.0 2009/01/09, 08:07:59.000,115679.0,55443.680,9,9, 1231488479.0 2009/01/09, 08:08:02.000,115682.0,55443.990,9,9, 1231488482.0 2009/01/09, 08:08:05.000,115685.0,55444.270,9,9, 1231488485.0 2009/01/09, 08:08:08.000,115688.0,55444.440,9,9, 1231488488.0 2009/01/09, 08:08:11.000,115691.0,55444.610,9,9, 1231488491.0 2009/01/09, 08:08:14.000,115694.0,55444.760,9,9, 1231488494.0 2009/01/09, 08:08:17.000,115697.0,55444.860,9,9, 1231488497.0 2009/01/09, 08:08:20.000,115700.0,55444.900,9,9, 1231488500.0 2009/01/09, 08:08:23.000,115703.0,55444.940,9,9, 1231488503.0 2009/01/09, 08:08:26.000,115706.0,55445.060,9,9, 1231488506.0 2009/01/09, 08:08:29.000,115709.0,55445.080,9,9, 1231488509.0 2009/01/09, 08:08:32.000,115712.0,55445.140,9,9, 1231488512.0 2009/01/09, 08:08:35.000,115715.0,55445.190,9,9, 1231488515.0 2009/01/09, 08:08:38.000,115718.0,55445.340,9,9, 1231488518.0 2009/01/09, 08:08:41.000,115721.0,55445.590,9,9, 1231488521.0 2009/01/09, 08:08:44.000,115724.0,55445.840,9,9, 1231488524.0 2009/01/09, 08:08:47.000,115727.0,55446.160,9,9, 1231488527.0 2009/01/09, 08:08:50.000,115730.0,55446.430,9,9, 1231488530.0 2009/01/09, 08:08:53.000,115733.0,55446.790,9,9, 1231488533.0 2009/01/09, 08:08:56.000,115736.0,55447.160,9,9, 1231488536.0 2009/01/09, 08:08:59.000,115739.0,55447.480,9,9, 1231488539.0 2009/01/09, 08:09:02.000,115742.0,55447.790,9,9, 1231488542.0 2009/01/09, 08:09:05.000,115745.0,55448.140,9,9, 1231488545.0 2009/01/09, 08:09:08.000,115748.0,55448.450,9,9, 1231488548.0 2009/01/09, 08:09:11.000,115751.0,55448.710,9,9, 1231488551.0 2009/01/09, 08:09:14.000,115754.0,55448.860,9,9, 1231488554.0 2009/01/09, 08:09:17.000,115757.0,55448.990,9,9, 1231488557.0 2009/01/09, 08:09:20.000,115760.0,55449.240,9,9, 1231488560.0 2009/01/09, 08:09:23.000,115763.0,55449.400,9,9, 1231488563.0 2009/01/09, 08:09:26.000,115766.0,55449.660,9,9, 1231488566.0 2009/01/09, 08:09:29.000,115769.0,55449.870,9,9, 1231488569.0 2009/01/09, 08:09:32.000,115772.0,55450.070,9,9, 1231488572.0 2009/01/09, 08:09:35.000,115775.0,55450.210,9,9, 1231488575.0 2009/01/09, 08:09:38.000,115778.0,55450.420,9,9, 1231488578.0 2009/01/09, 08:09:41.000,115781.0,55450.750,9,9, 1231488581.0 2009/01/09, 08:09:44.000,115784.0,55450.950,9,9, 1231488584.0 2009/01/09, 08:09:47.000,115787.0,55451.300,9,9, 1231488587.0 2009/01/09, 08:09:50.000,115790.0,55451.670,9,9, 1231488590.0 2009/01/09, 08:09:53.000,115793.0,55451.900,9,9, 1231488593.0 2009/01/09, 08:09:56.000,115796.0,55452.230,9,9, 1231488596.0 2009/01/09, 08:09:59.000,115799.0,55452.450,9,9, 1231488599.0 2009/01/09, 08:10:02.000,115802.0,55452.670,9,9, 1231488602.0 2009/01/09, 08:10:05.000,115805.0,55453.010,9,9, 1231488605.0 2009/01/09, 08:10:08.000,115808.0,55453.320,9,9, 1231488608.0 2009/01/09, 08:10:11.000,115811.0,55453.670,9,9, 1231488611.0 2009/01/09, 08:10:14.000,115814.0,55454.020,9,9, 1231488614.0 2009/01/09, 08:10:17.000,115817.0,55454.370,9,9, 1231488617.0 2009/01/09, 08:10:20.000,115820.0,55454.650,9,9, 1231488620.0 2009/01/09, 08:10:23.000,115823.0,55454.900,9,9, 1231488623.0 2009/01/09, 08:10:26.000,115826.0,55455.090,9,9, 1231488626.0 2009/01/09, 08:10:29.000,115829.0,55455.280,9,9, 1231488629.0 2009/01/09, 08:10:32.000,115832.0,55455.410,9,9, 1231488632.0 2009/01/09, 08:10:35.000,115835.0,55455.470,9,9, 1231488635.0 2009/01/09, 08:10:38.000,115838.0,55455.650,9,9, 1231488638.0 2009/01/09, 08:10:41.000,115841.0,55455.690,9,9, 1231488641.0 2009/01/09, 08:10:44.000,115844.0,55455.640,9,9, 1231488644.0 2009/01/09, 08:10:47.000,115847.0,55455.610,9,9, 1231488647.0 2009/01/09, 08:10:50.000,115850.0,55455.620,9,9, 1231488650.0 2009/01/09, 08:10:53.000,115853.0,55455.670,9,9, 1231488653.0 2009/01/09, 08:10:56.000,115856.0,55455.730,9,9, 1231488656.0 2009/01/09, 08:10:59.000,115859.0,55455.810,9,9, 1231488659.0 2009/01/09, 08:11:02.000,115862.0,55455.870,9,9, 1231488662.0 2009/01/09, 08:11:05.000,115865.0,55456.040,9,9, 1231488665.0 2009/01/09, 08:11:08.000,115868.0,55456.270,9,9, 1231488668.0 2009/01/09, 08:11:11.000,115871.0,55456.560,9,9, 1231488671.0 2009/01/09, 08:11:14.000,115874.0,55456.790,9,9, 1231488674.0 2009/01/09, 08:11:17.000,115877.0,55457.200,9,9, 1231488677.0 2009/01/09, 08:11:20.000,115880.0,55457.540,9,9, 1231488680.0 2009/01/09, 08:11:23.000,115883.0,55458.010,9,9, 1231488683.0 2009/01/09, 08:11:26.000,115886.0,55458.320,9,9, 1231488686.0 2009/01/09, 08:11:29.000,115889.0,55458.620,9,9, 1231488689.0 2009/01/09, 08:11:32.000,115892.0,55458.940,9,9, 1231488692.0 2009/01/09, 08:11:35.000,115895.0,55459.340,9,9, 1231488695.0 2009/01/09, 08:11:38.000,115898.0,55459.680,9,9, 1231488698.0 2009/01/09, 08:11:41.000,115901.0,55460.110,9,9, 1231488701.0 2009/01/09, 08:11:44.000,115904.0,55460.410,9,9, 1231488704.0 2009/01/09, 08:11:47.000,115907.0,55460.800,9,9, 1231488707.0 2009/01/09, 08:11:50.000,115910.0,55461.090,9,9, 1231488710.0 2009/01/09, 08:11:53.000,115913.0,55461.340,9,9, 1231488713.0 2009/01/09, 08:11:56.000,115916.0,55461.620,9,9, 1231488716.0 2009/01/09, 08:11:59.000,115919.0,55461.920,9,9, 1231488719.0 2009/01/09, 08:12:02.000,115922.0,55462.230,9,9, 1231488722.0 2009/01/09, 08:12:05.000,115925.0,55462.520,9,9, 1231488725.0 2009/01/09, 08:12:08.000,115928.0,55462.800,9,9, 1231488728.0 2009/01/09, 08:12:11.000,115931.0,55463.040,9,9, 1231488731.0 2009/01/09, 08:12:14.000,115934.0,55463.250,9,9, 1231488734.0 2009/01/09, 08:12:17.000,115937.0,55463.460,9,9, 1231488737.0 2009/01/09, 08:12:20.000,115940.0,55463.780,9,9, 1231488740.0 2009/01/09, 08:12:23.000,115943.0,55464.160,9,9, 1231488743.0 2009/01/09, 08:12:26.000,115946.0,55464.540,9,9, 1231488746.0 2009/01/09, 08:12:29.000,115949.0,55464.990,9,9, 1231488749.0 2009/01/09, 08:12:32.000,115952.0,55465.390,9,9, 1231488752.0 2009/01/09, 08:12:35.000,115955.0,55465.790,9,9, 1231488755.0 2009/01/09, 08:12:38.000,115958.0,55466.240,9,9, 1231488758.0 2009/01/09, 08:12:41.000,115961.0,55466.620,9,9, 1231488761.0 2009/01/09, 08:12:44.000,115964.0,55466.980,9,9, 1231488764.0 2009/01/09, 08:12:47.000,115967.0,55467.340,9,9, 1231488767.0 2009/01/09, 08:12:50.000,115970.0,55467.640,9,9, 1231488770.0 2009/01/09, 08:12:53.000,115973.0,55468.000,9,9, 1231488773.0 2009/01/09, 08:12:56.000,115976.0,55468.330,9,9, 1231488776.0 2009/01/09, 08:12:59.000,115979.0,55468.650,9,9, 1231488779.0 2009/01/09, 08:13:02.000,115982.0,55469.030,9,9, 1231488782.0 2009/01/09, 08:13:05.000,115985.0,55469.350,9,9, 1231488785.0 2009/01/09, 08:13:08.000,115988.0,55469.660,9,9, 1231488788.0 2009/01/09, 08:13:11.000,115991.0,55469.940,9,9, 1231488791.0 2009/01/09, 08:13:14.000,115994.0,55470.230,9,9, 1231488794.0 2009/01/09, 08:13:17.000,115997.0,55470.460,9,9, 1231488797.0 2009/01/09, 08:13:20.000,116000.0,55470.670,9,9, 1231488800.0 2009/01/09, 08:13:23.000,116003.0,55470.930,9,9, 1231488803.0 2009/01/09, 08:13:26.000,116006.0,55471.230,9,9, 1231488806.0 2009/01/09, 08:13:29.000,116009.0,55471.470,9,9, 1231488809.0 2009/01/09, 08:13:32.000,116012.0,55471.800,9,9, 1231488812.0 2009/01/09, 08:13:35.000,116015.0,55472.060,9,9, 1231488815.0 2009/01/09, 08:13:38.000,116018.0,55472.340,9,9, 1231488818.0 2009/01/09, 08:13:41.000,116021.0,55472.600,9,9, 1231488821.0 2009/01/09, 08:13:44.000,116024.0,55472.830,9,9, 1231488824.0 2009/01/09, 08:13:47.000,116027.0,55473.060,9,9, 1231488827.0 2009/01/09, 08:13:50.000,116030.0,55473.310,9,9, 1231488830.0 2009/01/09, 08:13:53.000,116033.0,55473.550,9,9, 1231488833.0 2009/01/09, 08:13:56.000,116036.0,55473.910,9,9, 1231488836.0 2009/01/09, 08:13:59.000,116039.0,55474.210,9,9, 1231488839.0 2009/01/09, 08:14:02.000,116042.0,55474.670,9,9, 1231488842.0 2009/01/09, 08:14:05.000,116045.0,55475.140,9,9, 1231488845.0 2009/01/09, 08:14:08.000,116048.0,55475.680,9,9, 1231488848.0 2009/01/09, 08:14:11.000,116051.0,55476.250,9,9, 1231488851.0 2009/01/09, 08:14:14.000,116054.0,55476.830,9,9, 1231488854.0 2009/01/09, 08:14:17.000,116057.0,55477.360,9,9, 1231488857.0 2009/01/09, 08:14:20.000,116060.0,55477.950,9,9, 1231488860.0 2009/01/09, 08:14:23.000,116063.0,55478.450,9,9, 1231488863.0 2009/01/09, 08:14:26.000,116066.0,55479.040,9,9, 1231488866.0 2009/01/09, 08:14:29.000,116069.0,55479.540,9,9, 1231488869.0 2009/01/09, 08:14:32.000,116072.0,55480.070,9,9, 1231488872.0 2009/01/09, 08:14:35.000,116075.0,55480.580,9,9, 1231488875.0 2009/01/09, 08:14:38.000,116078.0,55481.100,9,9, 1231488878.0 2009/01/09, 08:14:41.000,116081.0,55481.550,9,9, 1231488881.0 2009/01/09, 08:14:44.000,116084.0,55482.020,9,9, 1231488884.0 2009/01/09, 08:14:47.000,116087.0,55482.390,9,9, 1231488887.0 2009/01/09, 08:14:50.000,116090.0,55482.730,9,9, 1231488890.0 2009/01/09, 08:14:53.000,116093.0,55483.060,9,9, 1231488893.0 2009/01/09, 08:14:56.000,116096.0,55483.460,9,9, 1231488896.0 2009/01/09, 08:14:59.000,116099.0,55483.830,9,9, 1231488899.0 2009/01/09, 08:15:02.000,116102.0,55484.280,9,9, 1231488902.0 2009/01/09, 08:15:05.000,116105.0,55484.700,9,9, 1231488905.0 2009/01/09, 08:15:08.000,116108.0,55485.180,9,9, 1231488908.0 2009/01/09, 08:15:11.000,116111.0,55485.750,9,9, 1231488911.0 2009/01/09, 08:15:14.000,116114.0,55486.180,9,9, 1231488914.0 2009/01/09, 08:15:17.000,116117.0,55486.680,9,9, 1231488917.0 2009/01/09, 08:15:20.000,116120.0,55487.170,9,9, 1231488920.0 2009/01/09, 08:15:23.000,116123.0,55487.760,9,9, 1231488923.0 2009/01/09, 08:15:26.000,116126.0,55488.270,9,9, 1231488926.0 2009/01/09, 08:15:29.000,116129.0,55488.880,9,9, 1231488929.0 2009/01/09, 08:15:32.000,116132.0,55489.520,9,9, 1231488932.0 2009/01/09, 08:15:35.000,116135.0,55490.100,9,9, 1231488935.0 2009/01/09, 08:15:38.000,116138.0,55490.620,9,9, 1231488938.0 2009/01/09, 08:15:41.000,116141.0,55491.120,9,9, 1231488941.0 2009/01/09, 08:15:44.000,116144.0,55491.600,9,9, 1231488944.0 2009/01/09, 08:15:47.000,116147.0,55492.060,9,9, 1231488947.0 2009/01/09, 08:15:50.000,116150.0,55492.540,9,9, 1231488950.0 2009/01/09, 08:15:53.000,116153.0,55492.960,9,9, 1231488953.0 2009/01/09, 08:15:56.000,116156.0,55493.330,9,9, 1231488956.0 2009/01/09, 08:15:59.000,116159.0,55493.730,9,9, 1231488959.0 2009/01/09, 08:16:02.000,116162.0,55494.140,9,9, 1231488962.0 2009/01/09, 08:16:05.000,116165.0,55494.520,9,9, 1231488965.0 2009/01/09, 08:16:08.000,116168.0,55494.950,9,9, 1231488968.0 2009/01/09, 08:16:11.000,116171.0,55495.350,9,9, 1231488971.0 2009/01/09, 08:16:14.000,116174.0,55495.770,9,9, 1231488974.0 2009/01/09, 08:16:17.000,116177.0,55496.270,9,9, 1231488977.0 2009/01/09, 08:16:20.000,116180.0,55496.780,9,9, 1231488980.0 2009/01/09, 08:16:23.000,116183.0,55497.370,9,9, 1231488983.0 2009/01/09, 08:16:26.000,116186.0,55497.920,9,9, 1231488986.0 2009/01/09, 08:16:29.000,116189.0,55498.510,9,9, 1231488989.0 2009/01/09, 08:16:32.000,116192.0,55499.170,9,9, 1231488992.0 2009/01/09, 08:16:35.000,116195.0,55499.860,9,9, 1231488995.0 2009/01/09, 08:16:38.000,116198.0,55500.530,9,9, 1231488998.0 2009/01/09, 08:16:41.000,116201.0,55501.130,9,9, 1231489001.0 2009/01/09, 08:16:44.000,116204.0,55501.740,9,9, 1231489004.0 2009/01/09, 08:16:47.000,116207.0,55502.230,9,9, 1231489007.0 2009/01/09, 08:16:50.000,116210.0,55502.720,9,9, 1231489010.0 2009/01/09, 08:16:53.000,116213.0,55503.130,9,9, 1231489013.0 2009/01/09, 08:16:56.000,116216.0,55503.510,9,9, 1231489016.0 2009/01/09, 08:16:59.000,116219.0,55503.800,9,9, 1231489019.0 2009/01/09, 08:17:02.000,116222.0,55504.030,9,9, 1231489022.0 2009/01/09, 08:17:05.000,116225.0,55504.230,9,9, 1231489025.0 2009/01/09, 08:17:08.000,116228.0,55504.480,9,9, 1231489028.0 2009/01/09, 08:17:11.000,116231.0,55504.650,9,9, 1231489031.0 2009/01/09, 08:17:14.000,116234.0,55504.860,9,9, 1231489034.0 2009/01/09, 08:17:17.000,116237.0,55505.040,9,9, 1231489037.0 2009/01/09, 08:17:20.000,116240.0,55505.210,9,9, 1231489040.0 2009/01/09, 08:17:23.000,116243.0,55505.320,9,9, 1231489043.0 2009/01/09, 08:17:26.000,116246.0,55505.520,9,9, 1231489046.0 2009/01/09, 08:17:29.000,116249.0,55505.700,9,9, 1231489049.0 2009/01/09, 08:17:32.000,116252.0,55505.900,9,9, 1231489052.0 2009/01/09, 08:17:35.000,116255.0,55506.120,9,9, 1231489055.0 2009/01/09, 08:17:38.000,116258.0,55506.360,9,9, 1231489058.0 2009/01/09, 08:17:41.000,116261.0,55506.590,9,9, 1231489061.0 2009/01/09, 08:17:44.000,116264.0,55506.940,9,9, 1231489064.0 2009/01/09, 08:17:47.000,116267.0,55507.190,9,9, 1231489067.0 2009/01/09, 08:17:50.000,116270.0,55507.570,9,9, 1231489070.0 2009/01/09, 08:17:53.000,116273.0,55507.960,9,9, 1231489073.0 2009/01/09, 08:17:56.000,116276.0,55508.320,9,9, 1231489076.0 2009/01/09, 08:17:59.000,116279.0,55508.630,9,9, 1231489079.0 2009/01/09, 08:18:02.000,116282.0,55508.920,9,9, 1231489082.0 2009/01/09, 08:18:05.000,116285.0,55509.320,9,9, 1231489085.0 2009/01/09, 08:18:08.000,116288.0,55509.700,9,9, 1231489088.0 2009/01/09, 08:18:11.000,116291.0,55510.110,9,9, 1231489091.0 2009/01/09, 08:18:14.000,116294.0,55510.510,9,9, 1231489094.0 2009/01/09, 08:18:17.000,116297.0,55510.900,9,9, 1231489097.0 2009/01/09, 08:18:20.000,116300.0,55511.260,9,9, 1231489100.0 2009/01/09, 08:18:23.000,116303.0,55511.590,9,9, 1231489103.0 2009/01/09, 08:18:26.000,116306.0,55511.840,9,9, 1231489106.0 2009/01/09, 08:18:29.000,116309.0,55512.040,9,9, 1231489109.0 2009/01/09, 08:18:32.000,116312.0,55512.220,9,9, 1231489112.0 2009/01/09, 08:18:35.000,116315.0,55512.390,9,9, 1231489115.0 2009/01/09, 08:18:38.000,116318.0,55512.620,9,9, 1231489118.0 2009/01/09, 08:18:41.000,116321.0,55512.790,9,9, 1231489121.0 2009/01/09, 08:18:44.000,116324.0,55513.020,9,9, 1231489124.0 2009/01/09, 08:18:47.000,116327.0,55513.280,9,9, 1231489127.0 2009/01/09, 08:18:50.000,116330.0,55513.640,9,9, 1231489130.0 2009/01/09, 08:18:53.000,116333.0,55513.820,9,9, 1231489133.0 2009/01/09, 08:18:56.000,116336.0,55514.120,9,9, 1231489136.0 2009/01/09, 08:18:59.000,116339.0,55514.430,9,9, 1231489139.0 2009/01/09, 08:19:02.000,116342.0,55514.700,9,9, 1231489142.0 2009/01/09, 08:19:05.000,116345.0,55514.960,9,9, 1231489145.0 2009/01/09, 08:19:08.000,116348.0,55515.360,9,9, 1231489148.0 2009/01/09, 08:19:11.000,116351.0,55515.620,9,9, 1231489151.0 2009/01/09, 08:19:14.000,116354.0,55515.940,9,9, 1231489154.0 2009/01/09, 08:19:17.000,116357.0,55516.340,9,9, 1231489157.0 2009/01/09, 08:19:20.000,116360.0,55516.760,9,9, 1231489160.0 2009/01/09, 08:19:23.000,116363.0,55517.180,9,9, 1231489163.0 2009/01/09, 08:19:26.000,116366.0,55517.670,9,9, 1231489166.0 2009/01/09, 08:19:29.000,116369.0,55518.100,9,9, 1231489169.0 2009/01/09, 08:19:32.000,116372.0,55518.570,9,9, 1231489172.0 2009/01/09, 08:19:35.000,116375.0,55519.030,9,9, 1231489175.0 2009/01/09, 08:19:38.000,116378.0,55519.490,9,9, 1231489178.0 2009/01/09, 08:19:41.000,116381.0,55519.990,9,9, 1231489181.0 2009/01/09, 08:19:44.000,116384.0,55520.620,9,9, 1231489184.0 2009/01/09, 08:19:47.000,116387.0,55521.170,9,9, 1231489187.0 2009/01/09, 08:19:50.000,116390.0,55521.810,9,9, 1231489190.0 2009/01/09, 08:19:53.000,116393.0,55522.450,9,9, 1231489193.0 2009/01/09, 08:19:56.000,116396.0,55523.050,9,9, 1231489196.0 2009/01/09, 08:19:59.000,116399.0,55523.630,9,9, 1231489199.0 2009/01/09, 08:20:02.000,116402.0,55524.080,9,9, 1231489202.0 2009/01/09, 08:20:05.000,116405.0,55524.570,9,9, 1231489205.0 2009/01/09, 08:20:08.000,116408.0,55525.030,9,9, 1231489208.0 2009/01/09, 08:20:11.000,116411.0,55525.560,9,9, 1231489211.0 2009/01/09, 08:20:14.000,116414.0,55526.120,9,9, 1231489214.0 2009/01/09, 08:20:17.000,116417.0,55526.630,9,9, 1231489217.0 2009/01/09, 08:20:20.000,116420.0,55527.220,9,9, 1231489220.0 2009/01/09, 08:20:23.000,116423.0,55527.810,9,9, 1231489223.0 2009/01/09, 08:20:26.000,116426.0,55528.420,9,9, 1231489226.0 2009/01/09, 08:20:29.000,116429.0,55529.010,9,9, 1231489229.0 2009/01/09, 08:20:32.000,116432.0,55529.560,9,9, 1231489232.0 2009/01/09, 08:20:35.000,116435.0,55530.080,9,9, 1231489235.0 2009/01/09, 08:20:38.000,116438.0,55530.590,9,9, 1231489238.0 2009/01/09, 08:20:41.000,116441.0,55531.080,9,9, 1231489241.0 2009/01/09, 08:20:44.000,116444.0,55531.420,9,9, 1231489244.0 2009/01/09, 08:20:47.000,116447.0,55531.740,9,9, 1231489247.0 2009/01/09, 08:20:50.000,116450.0,55531.990,9,9, 1231489250.0 2009/01/09, 08:20:53.000,116453.0,55532.220,9,9, 1231489253.0 2009/01/09, 08:20:56.000,116456.0,55532.410,9,9, 1231489256.0 2009/01/09, 08:20:59.000,116459.0,55532.560,9,9, 1231489259.0 2009/01/09, 08:21:02.000,116462.0,55532.670,9,9, 1231489262.0 2009/01/09, 08:21:05.000,116465.0,55532.800,9,9, 1231489265.0 2009/01/09, 08:21:08.000,116468.0,55532.950,9,9, 1231489268.0 2009/01/09, 08:21:11.000,116471.0,55533.160,9,9, 1231489271.0 2009/01/09, 08:21:14.000,116474.0,55533.310,9,9, 1231489274.0 2009/01/09, 08:21:17.000,116477.0,55533.470,9,9, 1231489277.0 2009/01/09, 08:21:20.000,116480.0,55533.650,9,9, 1231489280.0 2009/01/09, 08:21:23.000,116483.0,55533.780,9,9, 1231489283.0 2009/01/09, 08:21:26.000,116486.0,55533.890,9,9, 1231489286.0 2009/01/09, 08:21:29.000,116489.0,55534.010,9,9, 1231489289.0 2009/01/09, 08:21:32.000,116492.0,55534.100,9,9, 1231489292.0 2009/01/09, 08:21:35.000,116495.0,55534.100,9,9, 1231489295.0 2009/01/09, 08:21:38.000,116498.0,55534.210,9,9, 1231489298.0 2009/01/09, 08:21:41.000,116501.0,55534.240,9,9, 1231489301.0 2009/01/09, 08:21:44.000,116504.0,55534.220,9,9, 1231489304.0 2009/01/09, 08:21:47.000,116507.0,55534.270,9,9, 1231489307.0 2009/01/09, 08:21:50.000,116510.0,55534.300,9,9, 1231489310.0 2009/01/09, 08:21:53.000,116513.0,55534.390,9,9, 1231489313.0 2009/01/09, 08:21:56.000,116516.0,55534.570,9,9, 1231489316.0 2009/01/09, 08:21:59.000,116519.0,55534.840,9,9, 1231489319.0 2009/01/09, 08:22:02.000,116522.0,55535.120,9,9, 1231489322.0 2009/01/09, 08:22:05.000,116525.0,55535.350,9,9, 1231489325.0 2009/01/09, 08:22:08.000,116528.0,55535.620,9,9, 1231489328.0 2009/01/09, 08:22:11.000,116531.0,55535.760,9,9, 1231489331.0 2009/01/09, 08:22:14.000,116534.0,55535.950,9,9, 1231489334.0 2009/01/09, 08:22:17.000,116537.0,55536.110,9,9, 1231489337.0 2009/01/09, 08:22:20.000,116540.0,55536.270,9,9, 1231489340.0 2009/01/09, 08:22:23.000,116543.0,55536.520,9,9, 1231489343.0 2009/01/09, 08:22:26.000,116546.0,55536.610,9,9, 1231489346.0 2009/01/09, 08:22:29.000,116549.0,55536.790,9,9, 1231489349.0 2009/01/09, 08:22:32.000,116552.0,55537.010,9,9, 1231489352.0 2009/01/09, 08:22:35.000,116555.0,55537.180,9,9, 1231489355.0 2009/01/09, 08:22:38.000,116558.0,55537.310,9,9, 1231489358.0 2009/01/09, 08:22:41.000,116561.0,55537.440,9,9, 1231489361.0 2009/01/09, 08:22:44.000,116564.0,55537.620,9,9, 1231489364.0 2009/01/09, 08:22:47.000,116567.0,55537.770,9,9, 1231489367.0 2009/01/09, 08:22:50.000,116570.0,55537.910,9,9, 1231489370.0 2009/01/09, 08:22:53.000,116573.0,55538.070,9,9, 1231489373.0 2009/01/09, 08:22:56.000,116576.0,55538.230,9,9, 1231489376.0 2009/01/09, 08:22:59.000,116579.0,55538.370,9,9, 1231489379.0 2009/01/09, 08:23:02.000,116582.0,55538.520,9,9, 1231489382.0 2009/01/09, 08:23:05.000,116585.0,55538.600,9,9, 1231489385.0 2009/01/09, 08:23:08.000,116588.0,55538.660,9,9, 1231489388.0 2009/01/09, 08:23:11.000,116591.0,55538.730,9,9, 1231489391.0 2009/01/09, 08:23:14.000,116594.0,55538.690,9,9, 1231489394.0 2009/01/09, 08:23:17.000,116597.0,55538.630,9,9, 1231489397.0 2009/01/09, 08:23:20.000,116600.0,55538.470,9,9, 1231489400.0 2009/01/09, 08:23:23.000,116603.0,55538.350,9,9, 1231489403.0 2009/01/09, 08:23:26.000,116606.0,55538.270,9,9, 1231489406.0 2009/01/09, 08:23:29.000,116609.0,55538.060,9,9, 1231489409.0 2009/01/09, 08:23:32.000,116612.0,55537.930,9,9, 1231489412.0 2009/01/09, 08:23:35.000,116615.0,55537.690,9,9, 1231489415.0 2009/01/09, 08:23:38.000,116618.0,55537.600,9,9, 1231489418.0 2009/01/09, 08:23:41.000,116621.0,55537.480,9,9, 1231489421.0 2009/01/09, 08:23:44.000,116624.0,55537.320,9,9, 1231489424.0 2009/01/09, 08:23:47.000,116627.0,55537.200,9,9, 1231489427.0 2009/01/09, 08:23:50.000,116630.0,55537.000,9,9, 1231489430.0 2009/01/09, 08:23:53.000,116633.0,55536.850,9,9, 1231489433.0 2009/01/09, 08:23:56.000,116636.0,55536.730,9,9, 1231489436.0 2009/01/09, 08:23:59.000,116639.0,55536.610,9,9, 1231489439.0 2009/01/09, 08:24:02.000,116642.0,55536.610,9,9, 1231489442.0 2009/01/09, 08:24:05.000,116645.0,55536.650,9,9, 1231489445.0 2009/01/09, 08:24:08.000,116648.0,55536.650,9,9, 1231489448.0 2009/01/09, 08:24:11.000,116651.0,55536.610,9,9, 1231489451.0 2009/01/09, 08:24:14.000,116654.0,55536.650,9,9, 1231489454.0 2009/01/09, 08:24:17.000,116657.0,55536.630,9,9, 1231489457.0 2009/01/09, 08:24:20.000,116660.0,55536.620,9,9, 1231489460.0 2009/01/09, 08:24:23.000,116663.0,55536.640,9,9, 1231489463.0 2009/01/09, 08:24:26.000,116666.0,55536.660,9,9, 1231489466.0 2009/01/09, 08:24:29.000,116669.0,55536.710,9,9, 1231489469.0 2009/01/09, 08:24:32.000,116672.0,55536.760,9,9, 1231489472.0 2009/01/09, 08:24:35.000,116675.0,55536.780,9,9, 1231489475.0 2009/01/09, 08:24:38.000,116678.0,55536.800,9,9, 1231489478.0 2009/01/09, 08:24:41.000,116681.0,55536.880,9,9, 1231489481.0 2009/01/09, 08:24:44.000,116684.0,55536.820,9,9, 1231489484.0 2009/01/09, 08:24:47.000,116687.0,55536.890,9,9, 1231489487.0 2009/01/09, 08:24:50.000,116690.0,55536.860,9,9, 1231489490.0 2009/01/09, 08:24:53.000,116693.0,55536.830,9,9, 1231489493.0 2009/01/09, 08:24:56.000,116696.0,55536.830,9,9, 1231489496.0 2009/01/09, 08:24:59.000,116699.0,55536.820,9,9, 1231489499.0 2009/01/09, 08:25:02.000,116702.0,55536.820,9,9, 1231489502.0 2009/01/09, 08:25:05.000,116705.0,55536.830,9,9, 1231489505.0 2009/01/09, 08:25:08.000,116708.0,55536.810,9,9, 1231489508.0 2009/01/09, 08:25:11.000,116711.0,55536.850,9,9, 1231489511.0 2009/01/09, 08:25:14.000,116714.0,55536.800,9,9, 1231489514.0 2009/01/09, 08:25:17.000,116717.0,55536.760,9,9, 1231489517.0 2009/01/09, 08:25:20.000,116720.0,55536.710,9,9, 1231489520.0 2009/01/09, 08:25:23.000,116723.0,55536.630,9,9, 1231489523.0 2009/01/09, 08:25:26.000,116726.0,55536.510,9,9, 1231489526.0 2009/01/09, 08:25:29.000,116729.0,55536.460,9,9, 1231489529.0 2009/01/09, 08:25:32.000,116732.0,55536.460,9,9, 1231489532.0 2009/01/09, 08:25:35.000,116735.0,55536.450,9,9, 1231489535.0 2009/01/09, 08:25:38.000,116738.0,55536.490,9,9, 1231489538.0 2009/01/09, 08:25:41.000,116741.0,55536.480,9,9, 1231489541.0 2009/01/09, 08:25:44.000,116744.0,55536.550,9,9, 1231489544.0 2009/01/09, 08:25:47.000,116747.0,55536.590,9,9, 1231489547.0 2009/01/09, 08:25:50.000,116750.0,55536.520,9,9, 1231489550.0 2009/01/09, 08:25:53.000,116753.0,55536.540,9,9, 1231489553.0 2009/01/09, 08:25:56.000,116756.0,55536.530,9,9, 1231489556.0 2009/01/09, 08:25:59.000,116759.0,55536.540,9,9, 1231489559.0 2009/01/09, 08:26:02.000,116762.0,55536.460,9,9, 1231489562.0 2009/01/09, 08:26:05.000,116765.0,55536.480,9,9, 1231489565.0 2009/01/09, 08:26:08.000,116768.0,55536.430,9,9, 1231489568.0 2009/01/09, 08:26:11.000,116771.0,55536.440,9,9, 1231489571.0 2009/01/09, 08:26:14.000,116774.0,55536.400,9,9, 1231489574.0 2009/01/09, 08:26:17.000,116777.0,55536.380,9,9, 1231489577.0 2009/01/09, 08:26:20.000,116780.0,55536.390,9,9, 1231489580.0 2009/01/09, 08:26:23.000,116783.0,55536.340,9,9, 1231489583.0 2009/01/09, 08:26:26.000,116786.0,55536.250,9,9, 1231489586.0 2009/01/09, 08:26:29.000,116789.0,55536.150,9,9, 1231489589.0 2009/01/09, 08:26:32.000,116792.0,55536.020,9,9, 1231489592.0 2009/01/09, 08:26:35.000,116795.0,55535.870,9,9, 1231489595.0 2009/01/09, 08:26:38.000,116798.0,55535.850,9,9, 1231489598.0 2009/01/09, 08:26:41.000,116801.0,55535.830,9,9, 1231489601.0 2009/01/09, 08:26:44.000,116804.0,55535.740,9,9, 1231489604.0 2009/01/09, 08:26:47.000,116807.0,55535.710,9,9, 1231489607.0 2009/01/09, 08:26:50.000,116810.0,55535.650,9,9, 1231489610.0 2009/01/09, 08:26:53.000,116813.0,55535.580,9,9, 1231489613.0 2009/01/09, 08:26:56.000,116816.0,55535.480,9,9, 1231489616.0 2009/01/09, 08:26:59.000,116819.0,55535.400,9,9, 1231489619.0 2009/01/09, 08:27:02.000,116822.0,55535.340,9,9, 1231489622.0 2009/01/09, 08:27:05.000,116825.0,55535.270,9,9, 1231489625.0 2009/01/09, 08:27:08.000,116828.0,55535.130,9,9, 1231489628.0 2009/01/09, 08:27:11.000,116831.0,55535.000,9,9, 1231489631.0 2009/01/09, 08:27:14.000,116834.0,55534.920,9,9, 1231489634.0 2009/01/09, 08:27:17.000,116837.0,55534.810,9,9, 1231489637.0 2009/01/09, 08:27:20.000,116840.0,55534.770,9,9, 1231489640.0 2009/01/09, 08:27:23.000,116843.0,55534.690,9,9, 1231489643.0 2009/01/09, 08:27:26.000,116846.0,55534.640,9,9, 1231489646.0 2009/01/09, 08:27:29.000,116849.0,55534.580,9,9, 1231489649.0 2009/01/09, 08:27:32.000,116852.0,55534.540,9,9, 1231489652.0 2009/01/09, 08:27:35.000,116855.0,55534.490,9,9, 1231489655.0 2009/01/09, 08:27:38.000,116858.0,55534.410,9,9, 1231489658.0 2009/01/09, 08:27:41.000,116861.0,55534.360,9,9, 1231489661.0 2009/01/09, 08:27:44.000,116864.0,55534.290,9,9, 1231489664.0 2009/01/09, 08:27:47.000,116867.0,55534.320,9,9, 1231489667.0 2009/01/09, 08:27:50.000,116870.0,55534.270,9,9, 1231489670.0 2009/01/09, 08:27:53.000,116873.0,55534.290,9,9, 1231489673.0 2009/01/09, 08:27:56.000,116876.0,55534.250,9,9, 1231489676.0 2009/01/09, 08:27:59.000,116879.0,55534.240,9,9, 1231489679.0 2009/01/09, 08:28:02.000,116882.0,55534.210,9,9, 1231489682.0 2009/01/09, 08:28:05.000,116885.0,55534.180,9,9, 1231489685.0 2009/01/09, 08:28:08.000,116888.0,55534.110,9,9, 1231489688.0 2009/01/09, 08:28:11.000,116891.0,55534.040,9,9, 1231489691.0 2009/01/09, 08:28:14.000,116894.0,55534.020,9,9, 1231489694.0 2009/01/09, 08:28:17.000,116897.0,55533.940,9,9, 1231489697.0 2009/01/09, 08:28:20.000,116900.0,55533.870,9,9, 1231489700.0 2009/01/09, 08:28:23.000,116903.0,55533.870,9,9, 1231489703.0 2009/01/09, 08:28:26.000,116906.0,55533.820,9,9, 1231489706.0 2009/01/09, 08:28:29.000,116909.0,55533.770,9,9, 1231489709.0 2009/01/09, 08:28:32.000,116912.0,55533.720,9,9, 1231489712.0 2009/01/09, 08:28:35.000,116915.0,55533.700,9,9, 1231489715.0 2009/01/09, 08:28:38.000,116918.0,55533.730,9,9, 1231489718.0 2009/01/09, 08:28:41.000,116921.0,55533.700,9,9, 1231489721.0 2009/01/09, 08:28:44.000,116924.0,55533.680,9,9, 1231489724.0 2009/01/09, 08:28:47.000,116927.0,55533.550,9,9, 1231489727.0 2009/01/09, 08:28:50.000,116930.0,55533.450,9,9, 1231489730.0 2009/01/09, 08:28:53.000,116933.0,55533.350,9,9, 1231489733.0 2009/01/09, 08:28:56.000,116936.0,55533.220,9,9, 1231489736.0 2009/01/09, 08:28:59.000,116939.0,55533.160,9,9, 1231489739.0 2009/01/09, 08:29:02.000,116942.0,55533.120,9,9, 1231489742.0 2009/01/09, 08:29:05.000,116945.0,55533.060,9,9, 1231489745.0 2009/01/09, 08:29:08.000,116948.0,55533.110,9,9, 1231489748.0 2009/01/09, 08:29:11.000,116951.0,55533.150,9,9, 1231489751.0 2009/01/09, 08:29:14.000,116954.0,55533.100,9,9, 1231489754.0 2009/01/09, 08:29:17.000,116957.0,55533.050,9,9, 1231489757.0 2009/01/09, 08:29:20.000,116960.0,55532.950,9,9, 1231489760.0 2009/01/09, 08:29:23.000,116963.0,55532.790,9,9, 1231489763.0 2009/01/09, 08:29:26.000,116966.0,55532.590,9,9, 1231489766.0 2009/01/09, 08:29:29.000,116969.0,55532.410,9,9, 1231489769.0 2009/01/09, 08:29:32.000,116972.0,55532.220,9,9, 1231489772.0 2009/01/09, 08:29:35.000,116975.0,55532.120,9,9, 1231489775.0 2009/01/09, 08:29:38.000,116978.0,55531.970,9,9, 1231489778.0 2009/01/09, 08:29:41.000,116981.0,55531.900,9,9, 1231489781.0 2009/01/09, 08:29:44.000,116984.0,55531.850,9,9, 1231489784.0 2009/01/09, 08:29:47.000,116987.0,55531.760,9,9, 1231489787.0 2009/01/09, 08:29:50.000,116990.0,55531.700,9,9, 1231489790.0 2009/01/09, 08:29:53.000,116993.0,55531.590,9,9, 1231489793.0 2009/01/09, 08:29:56.000,116996.0,55531.510,9,9, 1231489796.0 2009/01/09, 08:29:59.000,116999.0,55531.510,9,9, 1231489799.0 2009/01/09, 08:30:02.000,117002.0,55531.470,9,9, 1231489802.0 2009/01/09, 08:30:05.000,117005.0,55531.510,9,9, 1231489805.0 2009/01/09, 08:30:08.000,117008.0,55531.450,9,9, 1231489808.0 2009/01/09, 08:30:11.000,117011.0,55531.550,9,9, 1231489811.0 2009/01/09, 08:30:14.000,117014.0,55531.580,9,9, 1231489814.0 2009/01/09, 08:30:17.000,117017.0,55531.610,9,9, 1231489817.0 2009/01/09, 08:30:20.000,117020.0,55531.760,9,9, 1231489820.0 2009/01/09, 08:30:23.000,117023.0,55531.860,9,9, 1231489823.0 2009/01/09, 08:30:26.000,117026.0,55531.980,9,9, 1231489826.0 2009/01/09, 08:30:29.000,117029.0,55532.100,9,9, 1231489829.0 2009/01/09, 08:30:32.000,117032.0,55532.220,9,9, 1231489832.0 2009/01/09, 08:30:35.000,117035.0,55532.330,9,9, 1231489835.0 2009/01/09, 08:30:38.000,117038.0,55532.440,9,9, 1231489838.0 2009/01/09, 08:30:41.000,117041.0,55532.470,9,9, 1231489841.0 2009/01/09, 08:30:44.000,117044.0,55532.520,9,9, 1231489844.0 2009/01/09, 08:30:47.000,117047.0,55532.540,9,9, 1231489847.0 2009/01/09, 08:30:50.000,117050.0,55532.530,9,9, 1231489850.0 2009/01/09, 08:30:53.000,117053.0,55532.500,9,9, 1231489853.0 2009/01/09, 08:30:56.000,117056.0,55532.410,9,9, 1231489856.0 2009/01/09, 08:30:59.000,117059.0,55532.420,9,9, 1231489859.0 2009/01/09, 08:31:02.000,117062.0,55532.370,9,9, 1231489862.0 2009/01/09, 08:31:05.000,117065.0,55532.270,9,9, 1231489865.0 2009/01/09, 08:31:08.000,117068.0,55532.280,9,9, 1231489868.0 2009/01/09, 08:31:11.000,117071.0,55532.280,9,9, 1231489871.0 2009/01/09, 08:31:14.000,117074.0,55532.200,9,9, 1231489874.0 2009/01/09, 08:31:17.000,117077.0,55532.140,9,9, 1231489877.0 2009/01/09, 08:31:20.000,117080.0,55532.030,9,9, 1231489880.0 2009/01/09, 08:31:23.000,117083.0,55531.840,9,9, 1231489883.0 2009/01/09, 08:31:26.000,117086.0,55531.690,9,9, 1231489886.0 2009/01/09, 08:31:29.000,117089.0,55531.530,9,9, 1231489889.0 2009/01/09, 08:31:32.000,117092.0,55531.290,9,9, 1231489892.0 2009/01/09, 08:31:35.000,117095.0,55531.150,9,9, 1231489895.0 2009/01/09, 08:31:38.000,117098.0,55531.000,9,9, 1231489898.0 2009/01/09, 08:31:41.000,117101.0,55530.820,9,9, 1231489901.0 2009/01/09, 08:31:44.000,117104.0,55530.660,9,9, 1231489904.0 2009/01/09, 08:31:47.000,117107.0,55530.580,9,9, 1231489907.0 2009/01/09, 08:31:50.000,117110.0,55530.540,9,9, 1231489910.0 2009/01/09, 08:31:53.000,117113.0,55530.430,9,9, 1231489913.0 2009/01/09, 08:31:56.000,117116.0,55530.370,9,9, 1231489916.0 2009/01/09, 08:31:59.000,117119.0,55530.290,9,9, 1231489919.0 2009/01/09, 08:32:02.000,117122.0,55530.230,9,9, 1231489922.0 2009/01/09, 08:32:05.000,117125.0,55530.190,9,9, 1231489925.0 2009/01/09, 08:32:08.000,117128.0,55530.040,9,9, 1231489928.0 2009/01/09, 08:32:11.000,117131.0,55529.960,9,9, 1231489931.0 2009/01/09, 08:32:14.000,117134.0,55529.820,9,9, 1231489934.0 2009/01/09, 08:32:17.000,117137.0,55529.670,9,9, 1231489937.0 2009/01/09, 08:32:20.000,117140.0,55529.580,9,9, 1231489940.0 2009/01/09, 08:32:23.000,117143.0,55529.440,9,9, 1231489943.0 2009/01/09, 08:32:26.000,117146.0,55529.270,9,9, 1231489946.0 2009/01/09, 08:32:29.000,117149.0,55529.150,9,9, 1231489949.0 2009/01/09, 08:32:32.000,117152.0,55529.080,9,9, 1231489952.0 2009/01/09, 08:32:35.000,117155.0,55529.040,9,9, 1231489955.0 2009/01/09, 08:32:38.000,117158.0,55528.960,9,9, 1231489958.0 2009/01/09, 08:32:41.000,117161.0,55528.910,9,9, 1231489961.0 2009/01/09, 08:32:44.000,117164.0,55528.850,9,9, 1231489964.0 2009/01/09, 08:32:47.000,117167.0,55528.850,9,9, 1231489967.0 2009/01/09, 08:32:50.000,117170.0,55528.740,9,9, 1231489970.0 2009/01/09, 08:32:53.000,117173.0,55528.630,9,9, 1231489973.0 2009/01/09, 08:32:56.000,117176.0,55528.560,9,9, 1231489976.0 2009/01/09, 08:32:59.000,117179.0,55528.500,9,9, 1231489979.0 2009/01/09, 08:33:02.000,117182.0,55528.370,9,9, 1231489982.0 2009/01/09, 08:33:05.000,117185.0,55528.280,9,9, 1231489985.0 2009/01/09, 08:33:08.000,117188.0,55528.170,9,9, 1231489988.0 2009/01/09, 08:33:11.000,117191.0,55528.090,9,9, 1231489991.0 2009/01/09, 08:33:14.000,117194.0,55527.910,9,9, 1231489994.0 2009/01/09, 08:33:17.000,117197.0,55527.770,9,9, 1231489997.0 2009/01/09, 08:33:20.000,117200.0,55527.620,9,9, 1231490000.0 2009/01/09, 08:33:23.000,117203.0,55527.520,9,9, 1231490003.0 2009/01/09, 08:33:26.000,117206.0,55527.390,9,9, 1231490006.0 2009/01/09, 08:33:29.000,117209.0,55527.260,9,9, 1231490009.0 2009/01/09, 08:33:32.000,117212.0,55527.170,9,9, 1231490012.0 2009/01/09, 08:33:35.000,117215.0,55527.060,9,9, 1231490015.0 2009/01/09, 08:33:38.000,117218.0,55526.910,9,9, 1231490018.0 2009/01/09, 08:33:41.000,117221.0,55526.820,9,9, 1231490021.0 2009/01/09, 08:33:44.000,117224.0,55526.730,9,9, 1231490024.0 2009/01/09, 08:33:47.000,117227.0,55526.640,9,9, 1231490027.0 2009/01/09, 08:33:50.000,117230.0,55526.600,9,9, 1231490030.0 2009/01/09, 08:33:53.000,117233.0,55526.530,9,9, 1231490033.0 2009/01/09, 08:33:56.000,117236.0,55526.460,9,9, 1231490036.0 2009/01/09, 08:33:59.000,117239.0,55526.390,9,9, 1231490039.0 2009/01/09, 08:34:02.000,117242.0,55526.330,9,9, 1231490042.0 2009/01/09, 08:34:05.000,117245.0,55526.270,9,9, 1231490045.0 2009/01/09, 08:34:08.000,117248.0,55526.130,9,9, 1231490048.0 2009/01/09, 08:34:11.000,117251.0,55526.100,9,9, 1231490051.0 2009/01/09, 08:34:14.000,117254.0,55526.060,9,9, 1231490054.0 2009/01/09, 08:34:17.000,117257.0,55525.960,9,9, 1231490057.0 2009/01/09, 08:34:20.000,117260.0,55525.900,9,9, 1231490060.0 2009/01/09, 08:34:23.000,117263.0,55525.790,9,9, 1231490063.0 2009/01/09, 08:34:26.000,117266.0,55525.650,9,9, 1231490066.0 2009/01/09, 08:34:29.000,117269.0,55525.610,9,9, 1231490069.0 2009/01/09, 08:34:32.000,117272.0,55525.510,9,9, 1231490072.0 2009/01/09, 08:34:35.000,117275.0,55525.460,9,9, 1231490075.0 2009/01/09, 08:34:38.000,117278.0,55525.440,9,9, 1231490078.0 2009/01/09, 08:34:41.000,117281.0,55525.470,9,9, 1231490081.0 2009/01/09, 08:34:44.000,117284.0,55525.470,9,9, 1231490084.0 2009/01/09, 08:34:47.000,117287.0,55525.460,9,9, 1231490087.0 2009/01/09, 08:34:50.000,117290.0,55525.400,9,9, 1231490090.0 2009/01/09, 08:34:53.000,117293.0,55525.320,9,9, 1231490093.0 2009/01/09, 08:34:56.000,117296.0,55525.240,9,9, 1231490096.0 2009/01/09, 08:34:59.000,117299.0,55525.100,9,9, 1231490099.0 2009/01/09, 08:35:02.000,117302.0,55525.010,9,9, 1231490102.0 2009/01/09, 08:35:05.000,117305.0,55524.960,9,9, 1231490105.0 2009/01/09, 08:35:08.000,117308.0,55524.890,9,9, 1231490108.0 2009/01/09, 08:35:11.000,117311.0,55524.790,9,9, 1231490111.0 2009/01/09, 08:35:14.000,117314.0,55524.790,9,9, 1231490114.0 2009/01/09, 08:35:17.000,117317.0,55524.770,9,9, 1231490117.0 2009/01/09, 08:35:20.000,117320.0,55524.780,9,9, 1231490120.0 2009/01/09, 08:35:23.000,117323.0,55524.820,9,9, 1231490123.0 2009/01/09, 08:35:26.000,117326.0,55524.820,9,9, 1231490126.0 2009/01/09, 08:35:29.000,117329.0,55524.850,9,9, 1231490129.0 2009/01/09, 08:35:32.000,117332.0,55524.930,9,9, 1231490132.0 2009/01/09, 08:35:35.000,117335.0,55524.920,9,9, 1231490135.0 2009/01/09, 08:35:38.000,117338.0,55524.830,9,9, 1231490138.0 2009/01/09, 08:35:41.000,117341.0,55524.820,9,9, 1231490141.0 2009/01/09, 08:35:44.000,117344.0,55524.690,9,9, 1231490144.0 2009/01/09, 08:35:47.000,117347.0,55524.600,9,9, 1231490147.0 2009/01/09, 08:35:50.000,117350.0,55524.490,9,9, 1231490150.0 2009/01/09, 08:35:53.000,117353.0,55524.370,9,9, 1231490153.0 2009/01/09, 08:35:56.000,117356.0,55524.330,9,9, 1231490156.0 2009/01/09, 08:35:59.000,117359.0,55524.260,9,9, 1231490159.0 2009/01/09, 08:36:02.000,117362.0,55524.270,9,9, 1231490162.0 2009/01/09, 08:36:05.000,117365.0,55524.130,9,9, 1231490165.0 2009/01/09, 08:36:08.000,117368.0,55524.030,9,9, 1231490168.0 2009/01/09, 08:36:11.000,117371.0,55523.990,9,9, 1231490171.0 2009/01/09, 08:36:14.000,117374.0,55523.920,9,9, 1231490174.0 2009/01/09, 08:36:17.000,117377.0,55523.910,9,9, 1231490177.0 2009/01/09, 08:36:20.000,117380.0,55523.910,9,9, 1231490180.0 2009/01/09, 08:36:23.000,117383.0,55523.790,9,9, 1231490183.0 2009/01/09, 08:36:26.000,117386.0,55523.730,9,9, 1231490186.0 2009/01/09, 08:36:29.000,117389.0,55523.680,9,9, 1231490189.0 2009/01/09, 08:36:32.000,117392.0,55523.620,9,9, 1231490192.0 2009/01/09, 08:36:35.000,117395.0,55523.570,9,9, 1231490195.0 2009/01/09, 08:36:38.000,117398.0,55523.520,9,9, 1231490198.0 2009/01/09, 08:36:41.000,117401.0,55523.450,9,9, 1231490201.0 2009/01/09, 08:36:44.000,117404.0,55523.390,9,9, 1231490204.0 2009/01/09, 08:36:47.000,117407.0,55523.260,9,9, 1231490207.0 2009/01/09, 08:36:50.000,117410.0,55523.230,9,9, 1231490210.0 2009/01/09, 08:36:53.000,117413.0,55523.070,9,9, 1231490213.0 2009/01/09, 08:36:56.000,117416.0,55523.110,9,9, 1231490216.0 2009/01/09, 08:36:59.000,117419.0,55523.170,9,9, 1231490219.0 2009/01/09, 08:37:02.000,117422.0,55523.140,9,9, 1231490222.0 2009/01/09, 08:37:05.000,117425.0,55523.190,9,9, 1231490225.0 2009/01/09, 08:37:08.000,117428.0,55523.120,9,9, 1231490228.0 2009/01/09, 08:37:11.000,117431.0,55523.120,9,9, 1231490231.0 2009/01/09, 08:37:14.000,117434.0,55523.060,9,9, 1231490234.0 2009/01/09, 08:37:17.000,117437.0,55523.000,9,9, 1231490237.0 2009/01/09, 08:37:20.000,117440.0,55522.890,9,9, 1231490240.0 2009/01/09, 08:37:23.000,117443.0,55522.770,9,9, 1231490243.0 2009/01/09, 08:37:26.000,117446.0,55522.630,9,9, 1231490246.0 2009/01/09, 08:37:29.000,117449.0,55522.530,9,9, 1231490249.0 2009/01/09, 08:37:32.000,117452.0,55522.390,9,9, 1231490252.0 2009/01/09, 08:37:35.000,117455.0,55522.350,9,9, 1231490255.0 2009/01/09, 08:37:38.000,117458.0,55522.290,9,9, 1231490258.0 2009/01/09, 08:37:41.000,117461.0,55522.300,9,9, 1231490261.0 2009/01/09, 08:37:44.000,117464.0,55522.300,9,9, 1231490264.0 2009/01/09, 08:37:47.000,117467.0,55522.230,9,9, 1231490267.0 2009/01/09, 08:37:50.000,117470.0,55522.180,9,9, 1231490270.0 2009/01/09, 08:37:53.000,117473.0,55522.110,9,9, 1231490273.0 2009/01/09, 08:37:56.000,117476.0,55522.020,9,9, 1231490276.0 2009/01/09, 08:37:59.000,117479.0,55521.910,9,9, 1231490279.0 2009/01/09, 08:38:02.000,117482.0,55521.810,9,9, 1231490282.0 2009/01/09, 08:38:05.000,117485.0,55521.720,9,9, 1231490285.0 2009/01/09, 08:38:08.000,117488.0,55521.630,9,9, 1231490288.0 2009/01/09, 08:38:11.000,117491.0,55521.530,9,9, 1231490291.0 2009/01/09, 08:38:14.000,117494.0,55521.480,9,9, 1231490294.0 2009/01/09, 08:38:17.000,117497.0,55521.460,9,9, 1231490297.0 2009/01/09, 08:38:20.000,117500.0,55521.490,9,9, 1231490300.0 2009/01/09, 08:38:23.000,117503.0,55521.460,9,9, 1231490303.0 2009/01/09, 08:38:26.000,117506.0,55521.420,9,9, 1231490306.0 2009/01/09, 08:38:29.000,117509.0,55521.420,9,9, 1231490309.0 2009/01/09, 08:38:32.000,117512.0,55521.490,9,9, 1231490312.0 2009/01/09, 08:38:35.000,117515.0,55521.450,9,9, 1231490315.0 2009/01/09, 08:38:38.000,117518.0,55521.470,9,9, 1231490318.0 2009/01/09, 08:38:41.000,117521.0,55521.350,9,9, 1231490321.0 2009/01/09, 08:38:44.000,117524.0,55521.280,9,9, 1231490324.0 2009/01/09, 08:38:47.000,117527.0,55521.200,9,9, 1231490327.0 2009/01/09, 08:38:50.000,117530.0,55521.220,9,9, 1231490330.0 2009/01/09, 08:38:53.000,117533.0,55521.210,9,9, 1231490333.0 2009/01/09, 08:38:56.000,117536.0,55521.290,9,9, 1231490336.0 2009/01/09, 08:38:59.000,117539.0,55521.320,9,9, 1231490339.0 2009/01/09, 08:39:02.000,117542.0,55521.380,9,9, 1231490342.0 2009/01/09, 08:39:05.000,117545.0,55521.500,9,9, 1231490345.0 2009/01/09, 08:39:08.000,117548.0,55521.550,9,9, 1231490348.0 2009/01/09, 08:39:11.000,117551.0,55521.620,9,9, 1231490351.0 2009/01/09, 08:39:14.000,117554.0,55521.640,9,9, 1231490354.0 2009/01/09, 08:39:17.000,117557.0,55521.710,9,9, 1231490357.0 2009/01/09, 08:39:20.000,117560.0,55521.810,9,9, 1231490360.0 2009/01/09, 08:39:23.000,117563.0,55521.850,9,9, 1231490363.0 2009/01/09, 08:39:26.000,117566.0,55521.850,9,9, 1231490366.0 2009/01/09, 08:39:29.000,117569.0,55521.940,9,9, 1231490369.0 2009/01/09, 08:39:32.000,117572.0,55521.960,9,9, 1231490372.0 2009/01/09, 08:39:35.000,117575.0,55522.030,9,9, 1231490375.0 2009/01/09, 08:39:38.000,117578.0,55522.050,9,9, 1231490378.0 2009/01/09, 08:39:41.000,117581.0,55522.000,9,9, 1231490381.0 2009/01/09, 08:39:44.000,117584.0,55522.020,9,9, 1231490384.0 2009/01/09, 08:39:47.000,117587.0,55522.030,9,9, 1231490387.0 2009/01/09, 08:39:50.000,117590.0,55521.940,9,9, 1231490390.0 2009/01/09, 08:39:53.000,117593.0,55522.050,9,9, 1231490393.0 2009/01/09, 08:39:56.000,117596.0,55522.080,9,9, 1231490396.0 2009/01/09, 08:39:59.000,117599.0,55522.130,9,9, 1231490399.0 2009/01/09, 08:40:02.000,117602.0,55522.110,9,9, 1231490402.0 2009/01/09, 08:40:05.000,117605.0,55522.190,9,9, 1231490405.0 2009/01/09, 08:40:08.000,117608.0,55522.330,9,9, 1231490408.0 2009/01/09, 08:40:11.000,117611.0,55522.340,9,9, 1231490411.0 2009/01/09, 08:40:14.000,117614.0,55522.260,9,9, 1231490414.0 2009/01/09, 08:40:17.000,117617.0,55522.330,9,9, 1231490417.0 2009/01/09, 08:40:20.000,117620.0,55522.290,9,9, 1231490420.0 2009/01/09, 08:40:23.000,117623.0,55522.340,9,9, 1231490423.0 2009/01/09, 08:40:26.000,117626.0,55522.340,9,9, 1231490426.0 2009/01/09, 08:40:29.000,117629.0,55522.380,9,9, 1231490429.0 2009/01/09, 08:40:32.000,117632.0,55522.290,9,9, 1231490432.0 2009/01/09, 08:40:35.000,117635.0,55522.300,9,9, 1231490435.0 2009/01/09, 08:40:38.000,117638.0,55522.280,9,9, 1231490438.0 2009/01/09, 08:40:41.000,117641.0,55522.330,9,9, 1231490441.0 2009/01/09, 08:40:44.000,117644.0,55522.400,9,9, 1231490444.0 2009/01/09, 08:40:47.000,117647.0,55522.430,9,9, 1231490447.0 2009/01/09, 08:40:50.000,117650.0,55522.330,9,9, 1231490450.0 2009/01/09, 08:40:53.000,117653.0,55522.220,9,9, 1231490453.0 2009/01/09, 08:40:56.000,117656.0,55522.170,9,9, 1231490456.0 2009/01/09, 08:40:59.000,117659.0,55522.100,9,9, 1231490459.0 2009/01/09, 08:41:02.000,117662.0,55522.050,9,9, 1231490462.0 2009/01/09, 08:41:05.000,117665.0,55522.040,9,9, 1231490465.0 2009/01/09, 08:41:08.000,117668.0,55521.990,9,9, 1231490468.0 2009/01/09, 08:41:11.000,117671.0,55521.970,9,9, 1231490471.0 2009/01/09, 08:41:14.000,117674.0,55521.950,9,9, 1231490474.0 2009/01/09, 08:41:17.000,117677.0,55522.060,9,9, 1231490477.0 2009/01/09, 08:41:20.000,117680.0,55522.040,9,9, 1231490480.0 2009/01/09, 08:41:23.000,117683.0,55521.950,9,9, 1231490483.0 2009/01/09, 08:41:26.000,117686.0,55521.920,9,9, 1231490486.0 2009/01/09, 08:41:29.000,117689.0,55521.900,9,9, 1231490489.0 2009/01/09, 08:41:32.000,117692.0,55521.830,9,9, 1231490492.0 2009/01/09, 08:41:35.000,117695.0,55521.780,9,9, 1231490495.0 2009/01/09, 08:41:38.000,117698.0,55521.770,9,9, 1231490498.0 2009/01/09, 08:41:41.000,117701.0,55521.790,9,9, 1231490501.0 2009/01/09, 08:41:44.000,117704.0,55521.900,9,9, 1231490504.0 2009/01/09, 08:41:47.000,117707.0,55521.940,9,9, 1231490507.0 2009/01/09, 08:41:50.000,117710.0,55521.980,9,9, 1231490510.0 2009/01/09, 08:41:53.000,117713.0,55522.000,9,9, 1231490513.0 2009/01/09, 08:41:56.000,117716.0,55522.040,9,9, 1231490516.0 2009/01/09, 08:41:59.000,117719.0,55522.160,9,9, 1231490519.0 2009/01/09, 08:42:02.000,117722.0,55522.270,9,9, 1231490522.0 2009/01/09, 08:42:05.000,117725.0,55522.280,9,9, 1231490525.0 2009/01/09, 08:42:08.000,117728.0,55522.330,9,9, 1231490528.0 2009/01/09, 08:42:11.000,117731.0,55522.290,9,9, 1231490531.0 2009/01/09, 08:42:14.000,117734.0,55522.270,9,9, 1231490534.0 2009/01/09, 08:42:17.000,117737.0,55522.330,9,9, 1231490537.0 2009/01/09, 08:42:20.000,117740.0,55522.360,9,9, 1231490540.0 2009/01/09, 08:42:23.000,117743.0,55522.510,9,9, 1231490543.0 2009/01/09, 08:42:26.000,117746.0,55522.650,9,9, 1231490546.0 2009/01/09, 08:42:29.000,117749.0,55522.750,9,9, 1231490549.0 2009/01/09, 08:42:32.000,117752.0,55522.800,9,9, 1231490552.0 2009/01/09, 08:42:35.000,117755.0,55522.910,9,9, 1231490555.0 2009/01/09, 08:42:38.000,117758.0,55523.020,9,9, 1231490558.0 2009/01/09, 08:42:41.000,117761.0,55523.110,9,9, 1231490561.0 2009/01/09, 08:42:44.000,117764.0,55523.130,9,9, 1231490564.0 2009/01/09, 08:42:47.000,117767.0,55523.200,9,9, 1231490567.0 2009/01/09, 08:42:50.000,117770.0,55523.250,9,9, 1231490570.0 2009/01/09, 08:42:53.000,117773.0,55523.360,9,9, 1231490573.0 2009/01/09, 08:42:56.000,117776.0,55523.500,9,9, 1231490576.0 2009/01/09, 08:42:59.000,117779.0,55523.570,9,9, 1231490579.0 2009/01/09, 08:43:02.000,117782.0,55523.640,9,9, 1231490582.0 2009/01/09, 08:43:05.000,117785.0,55523.780,9,9, 1231490585.0 2009/01/09, 08:43:08.000,117788.0,55523.970,9,9, 1231490588.0 2009/01/09, 08:43:11.000,117791.0,55524.080,9,9, 1231490591.0 2009/01/09, 08:43:14.000,117794.0,55524.210,9,9, 1231490594.0 2009/01/09, 08:43:17.000,117797.0,55524.330,9,9, 1231490597.0 2009/01/09, 08:43:20.000,117800.0,55524.530,9,9, 1231490600.0 2009/01/09, 08:43:23.000,117803.0,55524.650,9,9, 1231490603.0 2009/01/09, 08:43:26.000,117806.0,55524.830,9,9, 1231490606.0 2009/01/09, 08:43:29.000,117809.0,55524.900,9,9, 1231490609.0 2009/01/09, 08:43:32.000,117812.0,55525.010,9,9, 1231490612.0 2009/01/09, 08:43:35.000,117815.0,55525.160,9,9, 1231490615.0 2009/01/09, 08:43:38.000,117818.0,55525.380,9,9, 1231490618.0 2009/01/09, 08:43:41.000,117821.0,55525.590,9,9, 1231490621.0 2009/01/09, 08:43:44.000,117824.0,55525.800,9,9, 1231490624.0 2009/01/09, 08:43:47.000,117827.0,55525.890,9,9, 1231490627.0 2009/01/09, 08:43:50.000,117830.0,55526.060,9,9, 1231490630.0 2009/01/09, 08:43:53.000,117833.0,55526.220,9,9, 1231490633.0 2009/01/09, 08:43:56.000,117836.0,55526.380,9,9, 1231490636.0 2009/01/09, 08:43:59.000,117839.0,55526.400,9,9, 1231490639.0 2009/01/09, 08:44:02.000,117842.0,55526.520,9,9, 1231490642.0 2009/01/09, 08:44:05.000,117845.0,55526.590,9,9, 1231490645.0 2009/01/09, 08:44:08.000,117848.0,55526.710,9,9, 1231490648.0 2009/01/09, 08:44:11.000,117851.0,55526.800,9,9, 1231490651.0 2009/01/09, 08:44:14.000,117854.0,55526.820,9,9, 1231490654.0 2009/01/09, 08:44:17.000,117857.0,55527.010,9,9, 1231490657.0 2009/01/09, 08:44:20.000,117860.0,55527.090,9,9, 1231490660.0 2009/01/09, 08:44:23.000,117863.0,55527.270,9,9, 1231490663.0 2009/01/09, 08:44:26.000,117866.0,55527.430,9,9, 1231490666.0 2009/01/09, 08:44:29.000,117869.0,55527.500,9,9, 1231490669.0 2009/01/09, 08:44:32.000,117872.0,55527.550,9,9, 1231490672.0 2009/01/09, 08:44:35.000,117875.0,55527.610,9,9, 1231490675.0 2009/01/09, 08:44:38.000,117878.0,55527.740,9,9, 1231490678.0 2009/01/09, 08:44:41.000,117881.0,55527.840,9,9, 1231490681.0 2009/01/09, 08:44:44.000,117884.0,55527.940,9,9, 1231490684.0 2009/01/09, 08:44:47.000,117887.0,55528.060,9,9, 1231490687.0 2009/01/09, 08:44:50.000,117890.0,55528.140,9,9, 1231490690.0 2009/01/09, 08:44:53.000,117893.0,55528.280,9,9, 1231490693.0 2009/01/09, 08:44:56.000,117896.0,55528.290,9,9, 1231490696.0 2009/01/09, 08:44:59.000,117899.0,55528.220,9,9, 1231490699.0 2009/01/09, 08:45:02.000,117902.0,55528.210,9,9, 1231490702.0 2009/01/09, 08:45:05.000,117905.0,55528.160,9,9, 1231490705.0 2009/01/09, 08:45:08.000,117908.0,55528.210,9,9, 1231490708.0 2009/01/09, 08:45:11.000,117911.0,55528.330,9,9, 1231490711.0 2009/01/09, 08:45:14.000,117914.0,55528.380,9,9, 1231490714.0 2009/01/09, 08:45:17.000,117917.0,55528.410,9,9, 1231490717.0 2009/01/09, 08:45:20.000,117920.0,55528.460,9,9, 1231490720.0 2009/01/09, 08:45:23.000,117923.0,55528.710,9,9, 1231490723.0 2009/01/09, 08:45:26.000,117926.0,55528.840,9,9, 1231490726.0 2009/01/09, 08:45:29.000,117929.0,55528.910,9,9, 1231490729.0 2009/01/09, 08:45:32.000,117932.0,55529.030,9,9, 1231490732.0 2009/01/09, 08:45:35.000,117935.0,55529.050,9,9, 1231490735.0 2009/01/09, 08:45:38.000,117938.0,55529.140,9,9, 1231490738.0 2009/01/09, 08:45:41.000,117941.0,55529.140,9,9, 1231490741.0 2009/01/09, 08:45:44.000,117944.0,55529.200,9,9, 1231490744.0 2009/01/09, 08:45:47.000,117947.0,55529.050,9,9, 1231490747.0 2009/01/09, 08:45:50.000,117950.0,55529.030,9,9, 1231490750.0 2009/01/09, 08:45:53.000,117953.0,55529.150,9,9, 1231490753.0 2009/01/09, 08:45:56.000,117956.0,55529.200,9,9, 1231490756.0 2009/01/09, 08:45:59.000,117959.0,55529.180,9,9, 1231490759.0 2009/01/09, 08:46:02.000,117962.0,55529.170,9,9, 1231490762.0 2009/01/09, 08:46:05.000,117965.0,55529.290,9,9, 1231490765.0 2009/01/09, 08:46:08.000,117968.0,55529.430,9,9, 1231490768.0 2009/01/09, 08:46:11.000,117971.0,55529.580,9,9, 1231490771.0 2009/01/09, 08:46:14.000,117974.0,55529.750,9,9, 1231490774.0 2009/01/09, 08:46:17.000,117977.0,55529.750,9,9, 1231490777.0 2009/01/09, 08:46:20.000,117980.0,55529.740,9,9, 1231490780.0 2009/01/09, 08:46:23.000,117983.0,55529.680,9,9, 1231490783.0 2009/01/09, 08:46:26.000,117986.0,55529.580,9,9, 1231490786.0 2009/01/09, 08:46:29.000,117989.0,55529.510,9,9, 1231490789.0 2009/01/09, 08:46:32.000,117992.0,55529.360,9,9, 1231490792.0 2009/01/09, 08:46:35.000,117995.0,55529.350,9,9, 1231490795.0 2009/01/09, 08:46:38.000,117998.0,55529.370,9,9, 1231490798.0 2009/01/09, 08:46:41.000,118001.0,55529.530,9,9, 1231490801.0 2009/01/09, 08:46:44.000,118004.0,55529.670,9,9, 1231490804.0 2009/01/09, 08:46:47.000,118007.0,55529.820,9,9, 1231490807.0 2009/01/09, 08:46:50.000,118010.0,55529.890,9,9, 1231490810.0 2009/01/09, 08:46:53.000,118013.0,55530.020,9,9, 1231490813.0 2009/01/09, 08:46:56.000,118016.0,55530.060,9,9, 1231490816.0 2009/01/09, 08:46:59.000,118019.0,55530.180,9,9, 1231490819.0 2009/01/09, 08:47:02.000,118022.0,55530.280,9,9, 1231490822.0 2009/01/09, 08:47:05.000,118025.0,55530.320,9,9, 1231490825.0 2009/01/09, 08:47:08.000,118028.0,55530.340,9,9, 1231490828.0 2009/01/09, 08:47:11.000,118031.0,55530.240,9,9, 1231490831.0 2009/01/09, 08:47:14.000,118034.0,55530.110,9,9, 1231490834.0 2009/01/09, 08:47:17.000,118037.0,55529.990,9,9, 1231490837.0 2009/01/09, 08:47:20.000,118040.0,55529.920,9,9, 1231490840.0 2009/01/09, 08:47:23.000,118043.0,55529.910,9,9, 1231490843.0 2009/01/09, 08:47:26.000,118046.0,55529.880,9,9, 1231490846.0 2009/01/09, 08:47:29.000,118049.0,55529.830,9,9, 1231490849.0 2009/01/09, 08:47:32.000,118052.0,55529.870,9,9, 1231490852.0 2009/01/09, 08:47:35.000,118055.0,55529.900,9,9, 1231490855.0 2009/01/09, 08:47:38.000,118058.0,55529.920,9,9, 1231490858.0 2009/01/09, 08:47:41.000,118061.0,55529.900,9,9, 1231490861.0 2009/01/09, 08:47:44.000,118064.0,55529.860,9,9, 1231490864.0 2009/01/09, 08:47:47.000,118067.0,55529.820,9,9, 1231490867.0 2009/01/09, 08:47:50.000,118070.0,55529.850,9,9, 1231490870.0 2009/01/09, 08:47:53.000,118073.0,55529.820,9,9, 1231490873.0 2009/01/09, 08:47:56.000,118076.0,55529.850,9,9, 1231490876.0 2009/01/09, 08:47:59.000,118079.0,55529.890,9,9, 1231490879.0 2009/01/09, 08:48:02.000,118082.0,55529.940,9,9, 1231490882.0 2009/01/09, 08:48:05.000,118085.0,55529.970,9,9, 1231490885.0 2009/01/09, 08:48:08.000,118088.0,55529.920,9,9, 1231490888.0 2009/01/09, 08:48:11.000,118091.0,55529.960,9,9, 1231490891.0 2009/01/09, 08:48:14.000,118094.0,55530.010,9,9, 1231490894.0 2009/01/09, 08:48:17.000,118097.0,55530.100,9,9, 1231490897.0 2009/01/09, 08:48:20.000,118100.0,55530.140,9,9, 1231490900.0 2009/01/09, 08:48:23.000,118103.0,55530.230,9,9, 1231490903.0 2009/01/09, 08:48:26.000,118106.0,55530.340,9,9, 1231490906.0 2009/01/09, 08:48:29.000,118109.0,55530.370,9,9, 1231490909.0 2009/01/09, 08:48:32.000,118112.0,55530.290,9,9, 1231490912.0 2009/01/09, 08:48:35.000,118115.0,55530.260,9,9, 1231490915.0 2009/01/09, 08:48:38.000,118118.0,55530.210,9,9, 1231490918.0 2009/01/09, 08:48:41.000,118121.0,55530.140,9,9, 1231490921.0 2009/01/09, 08:48:44.000,118124.0,55530.130,9,9, 1231490924.0 2009/01/09, 08:48:47.000,118127.0,55530.220,9,9, 1231490927.0 2009/01/09, 08:48:50.000,118130.0,55530.260,9,9, 1231490930.0 2009/01/09, 08:48:53.000,118133.0,55530.250,9,9, 1231490933.0 2009/01/09, 08:48:56.000,118136.0,55530.220,9,9, 1231490936.0 2009/01/09, 08:48:59.000,118139.0,55530.200,9,9, 1231490939.0 2009/01/09, 08:49:02.000,118142.0,55530.120,9,9, 1231490942.0 2009/01/09, 08:49:05.000,118145.0,55530.010,9,9, 1231490945.0 2009/01/09, 08:49:08.000,118148.0,55529.880,9,9, 1231490948.0 2009/01/09, 08:49:11.000,118151.0,55529.610,9,9, 1231490951.0 2009/01/09, 08:49:14.000,118154.0,55529.370,9,9, 1231490954.0 2009/01/09, 08:49:17.000,118157.0,55529.300,9,9, 1231490957.0 2009/01/09, 08:49:20.000,118160.0,55529.090,9,9, 1231490960.0 2009/01/09, 08:49:23.000,118163.0,55528.890,9,9, 1231490963.0 2009/01/09, 08:49:26.000,118166.0,55528.820,9,9, 1231490966.0 2009/01/09, 08:49:29.000,118169.0,55528.670,9,9, 1231490969.0 2009/01/09, 08:49:32.000,118172.0,55528.630,9,9, 1231490972.0 2009/01/09, 08:49:35.000,118175.0,55528.610,9,9, 1231490975.0 2009/01/09, 08:49:38.000,118178.0,55528.670,9,9, 1231490978.0 2009/01/09, 08:49:41.000,118181.0,55528.790,9,9, 1231490981.0 2009/01/09, 08:49:44.000,118184.0,55528.830,9,9, 1231490984.0 2009/01/09, 08:49:47.000,118187.0,55528.920,9,9, 1231490987.0 2009/01/09, 08:49:50.000,118190.0,55529.040,9,9, 1231490990.0 2009/01/09, 08:49:53.000,118193.0,55529.060,9,9, 1231490993.0 2009/01/09, 08:49:56.000,118196.0,55529.040,9,9, 1231490996.0 2009/01/09, 08:49:59.000,118199.0,55529.080,9,9, 1231490999.0 2009/01/09, 08:50:02.000,118202.0,55528.940,9,9, 1231491002.0 2009/01/09, 08:50:05.000,118205.0,55528.870,9,9, 1231491005.0 2009/01/09, 08:50:08.000,118208.0,55528.770,9,9, 1231491008.0 2009/01/09, 08:50:11.000,118211.0,55528.690,9,9, 1231491011.0 2009/01/09, 08:50:14.000,118214.0,55528.670,9,9, 1231491014.0 2009/01/09, 08:50:17.000,118217.0,55528.770,9,9, 1231491017.0 2009/01/09, 08:50:20.000,118220.0,55528.840,9,9, 1231491020.0 2009/01/09, 08:50:23.000,118223.0,55528.950,9,9, 1231491023.0 2009/01/09, 08:50:26.000,118226.0,55529.000,9,9, 1231491026.0 2009/01/09, 08:50:29.000,118229.0,55529.040,9,9, 1231491029.0 2009/01/09, 08:50:32.000,118232.0,55529.250,9,9, 1231491032.0 2009/01/09, 08:50:35.000,118235.0,55529.360,9,9, 1231491035.0 2009/01/09, 08:50:38.000,118238.0,55529.590,9,9, 1231491038.0 2009/01/09, 08:50:41.000,118241.0,55529.740,9,9, 1231491041.0 2009/01/09, 08:50:44.000,118244.0,55529.920,9,9, 1231491044.0 2009/01/09, 08:50:47.000,118247.0,55530.200,9,9, 1231491047.0 2009/01/09, 08:50:50.000,118250.0,55530.410,9,9, 1231491050.0 2009/01/09, 08:50:53.000,118253.0,55530.620,9,9, 1231491053.0 2009/01/09, 08:50:56.000,118256.0,55530.880,9,9, 1231491056.0 2009/01/09, 08:50:59.000,118259.0,55530.920,9,9, 1231491059.0 2009/01/09, 08:51:02.000,118262.0,55531.130,9,9, 1231491062.0 2009/01/09, 08:51:05.000,118265.0,55531.220,9,9, 1231491065.0 2009/01/09, 08:51:08.000,118268.0,55531.430,9,9, 1231491068.0 2009/01/09, 08:51:11.000,118271.0,55531.610,9,9, 1231491071.0 2009/01/09, 08:51:14.000,118274.0,55531.840,9,9, 1231491074.0 2009/01/09, 08:51:17.000,118277.0,55531.950,9,9, 1231491077.0 2009/01/09, 08:51:20.000,118280.0,55532.140,9,9, 1231491080.0 2009/01/09, 08:51:23.000,118283.0,55532.360,9,9, 1231491083.0 2009/01/09, 08:51:26.000,118286.0,55532.480,9,9, 1231491086.0 2009/01/09, 08:51:29.000,118289.0,55532.640,9,9, 1231491089.0 2009/01/09, 08:51:32.000,118292.0,55532.860,9,9, 1231491092.0 2009/01/09, 08:51:35.000,118295.0,55533.200,9,9, 1231491095.0 2009/01/09, 08:51:38.000,118298.0,55533.520,9,9, 1231491098.0 2009/01/09, 08:51:41.000,118301.0,55533.870,9,9, 1231491101.0 2009/01/09, 08:51:44.000,118304.0,55534.340,9,9, 1231491104.0 2009/01/09, 08:51:47.000,118307.0,55534.660,9,9, 1231491107.0 2009/01/09, 08:51:50.000,118310.0,55535.030,9,9, 1231491110.0 2009/01/09, 08:51:53.000,118313.0,55535.300,9,9, 1231491113.0 2009/01/09, 08:51:56.000,118316.0,55535.570,9,9, 1231491116.0 2009/01/09, 08:51:59.000,118319.0,55535.870,9,9, 1231491119.0 2009/01/09, 08:52:02.000,118322.0,55536.080,9,9, 1231491122.0 2009/01/09, 08:52:05.000,118325.0,55536.270,9,9, 1231491125.0 2009/01/09, 08:52:08.000,118328.0,55536.380,9,9, 1231491128.0 2009/01/09, 08:52:11.000,118331.0,55536.490,9,9, 1231491131.0 2009/01/09, 08:52:14.000,118334.0,55536.640,9,9, 1231491134.0 2009/01/09, 08:52:17.000,118337.0,55536.930,9,9, 1231491137.0 2009/01/09, 08:52:20.000,118340.0,55537.090,9,9, 1231491140.0 2009/01/09, 08:52:23.000,118343.0,55537.310,9,9, 1231491143.0 2009/01/09, 08:52:26.000,118346.0,55537.570,9,9, 1231491146.0 2009/01/09, 08:52:29.000,118349.0,55537.690,9,9, 1231491149.0 2009/01/09, 08:52:32.000,118352.0,55537.880,9,9, 1231491152.0 2009/01/09, 08:52:35.000,118355.0,55538.140,9,9, 1231491155.0 2009/01/09, 08:52:38.000,118358.0,55538.310,9,9, 1231491158.0 2009/01/09, 08:52:41.000,118361.0,55538.530,9,9, 1231491161.0 2009/01/09, 08:52:44.000,118364.0,55538.650,9,9, 1231491164.0 2009/01/09, 08:52:47.000,118367.0,55538.800,9,9, 1231491167.0 2009/01/09, 08:52:50.000,118370.0,55538.970,9,9, 1231491170.0 2009/01/09, 08:52:53.000,118373.0,55539.090,9,9, 1231491173.0 2009/01/09, 08:52:56.000,118376.0,55539.210,9,9, 1231491176.0 2009/01/09, 08:52:59.000,118379.0,55539.420,9,9, 1231491179.0 2009/01/09, 08:53:02.000,118382.0,55539.600,9,9, 1231491182.0 2009/01/09, 08:53:05.000,118385.0,55539.830,9,9, 1231491185.0 2009/01/09, 08:53:08.000,118388.0,55539.990,9,9, 1231491188.0 2009/01/09, 08:53:11.000,118391.0,55540.150,9,9, 1231491191.0 2009/01/09, 08:53:14.000,118394.0,55540.290,9,9, 1231491194.0 2009/01/09, 08:53:17.000,118397.0,55540.410,9,9, 1231491197.0 2009/01/09, 08:53:20.000,118400.0,55540.530,9,9, 1231491200.0 2009/01/09, 08:53:23.000,118403.0,55540.480,9,9, 1231491203.0 2009/01/09, 08:53:26.000,118406.0,55540.530,9,9, 1231491206.0 2009/01/09, 08:53:29.000,118409.0,55540.550,9,9, 1231491209.0 2009/01/09, 08:53:32.000,118412.0,55540.470,9,9, 1231491212.0 2009/01/09, 08:53:35.000,118415.0,55540.510,9,9, 1231491215.0 2009/01/09, 08:53:38.000,118418.0,55540.500,9,9, 1231491218.0 2009/01/09, 08:53:41.000,118421.0,55540.570,9,9, 1231491221.0 2009/01/09, 08:53:44.000,118424.0,55540.560,9,9, 1231491224.0 2009/01/09, 08:53:47.000,118427.0,55540.660,9,9, 1231491227.0 2009/01/09, 08:53:50.000,118430.0,55540.890,9,9, 1231491230.0 2009/01/09, 08:53:53.000,118433.0,55541.010,9,9, 1231491233.0 2009/01/09, 08:53:56.000,118436.0,55541.260,9,9, 1231491236.0 2009/01/09, 08:53:59.000,118439.0,55541.350,9,9, 1231491239.0 2009/01/09, 08:54:02.000,118442.0,55541.570,9,9, 1231491242.0 2009/01/09, 08:54:05.000,118445.0,55541.660,9,9, 1231491245.0 2009/01/09, 08:54:08.000,118448.0,55541.650,9,9, 1231491248.0 2009/01/09, 08:54:11.000,118451.0,55541.700,9,9, 1231491251.0 2009/01/09, 08:54:14.000,118454.0,55541.690,9,9, 1231491254.0 2009/01/09, 08:54:17.000,118457.0,55541.610,9,9, 1231491257.0 2009/01/09, 08:54:20.000,118460.0,55541.550,9,9, 1231491260.0 2009/01/09, 08:54:23.000,118463.0,55541.470,9,9, 1231491263.0 2009/01/09, 08:54:26.000,118466.0,55541.240,9,9, 1231491266.0 2009/01/09, 08:54:29.000,118469.0,55541.080,9,9, 1231491269.0 2009/01/09, 08:54:32.000,118472.0,55540.950,9,9, 1231491272.0 2009/01/09, 08:54:35.000,118475.0,55540.740,9,9, 1231491275.0 2009/01/09, 08:54:38.000,118478.0,55540.530,9,9, 1231491278.0 2009/01/09, 08:54:41.000,118481.0,55540.350,9,9, 1231491281.0 2009/01/09, 08:54:44.000,118484.0,55540.090,9,9, 1231491284.0 2009/01/09, 08:54:47.000,118487.0,55539.950,9,9, 1231491287.0 2009/01/09, 08:54:50.000,118490.0,55539.820,9,9, 1231491290.0 2009/01/09, 08:54:53.000,118493.0,55539.710,9,9, 1231491293.0 2009/01/09, 08:54:56.000,118496.0,55539.750,9,9, 1231491296.0 2009/01/09, 08:54:59.000,118499.0,55539.710,9,9, 1231491299.0 2009/01/09, 08:55:02.000,118502.0,55539.680,9,9, 1231491302.0 2009/01/09, 08:55:05.000,118505.0,55539.750,9,9, 1231491305.0 2009/01/09, 08:55:08.000,118508.0,55539.790,9,9, 1231491308.0 2009/01/09, 08:55:11.000,118511.0,55539.740,9,9, 1231491311.0 2009/01/09, 08:55:14.000,118514.0,55539.710,9,9, 1231491314.0 2009/01/09, 08:55:17.000,118517.0,55539.700,9,9, 1231491317.0 2009/01/09, 08:55:20.000,118520.0,55539.660,9,9, 1231491320.0 2009/01/09, 08:55:23.000,118523.0,55539.570,9,9, 1231491323.0 2009/01/09, 08:55:26.000,118526.0,55539.470,9,9, 1231491326.0 2009/01/09, 08:55:29.000,118529.0,55539.440,9,9, 1231491329.0 2009/01/09, 08:55:32.000,118532.0,55539.330,9,9, 1231491332.0 2009/01/09, 08:55:35.000,118535.0,55539.180,9,9, 1231491335.0 2009/01/09, 08:55:38.000,118538.0,55539.040,9,9, 1231491338.0 2009/01/09, 08:55:41.000,118541.0,55538.800,9,9, 1231491341.0 2009/01/09, 08:55:44.000,118544.0,55538.490,9,9, 1231491344.0 2009/01/09, 08:55:47.000,118547.0,55538.310,9,9, 1231491347.0 2009/01/09, 08:55:50.000,118550.0,55538.100,9,9, 1231491350.0 2009/01/09, 08:55:53.000,118553.0,55537.850,9,9, 1231491353.0 2009/01/09, 08:55:56.000,118556.0,55537.570,9,9, 1231491356.0 2009/01/09, 08:55:59.000,118559.0,55537.400,9,9, 1231491359.0 2009/01/09, 08:56:02.000,118562.0,55537.130,9,9, 1231491362.0 2009/01/09, 08:56:05.000,118565.0,55536.840,9,9, 1231491365.0 2009/01/09, 08:56:08.000,118568.0,55536.550,9,9, 1231491368.0 2009/01/09, 08:56:11.000,118571.0,55536.310,9,9, 1231491371.0 2009/01/09, 08:56:14.000,118574.0,55536.050,9,9, 1231491374.0 2009/01/09, 08:56:17.000,118577.0,55535.880,9,9, 1231491377.0 2009/01/09, 08:56:20.000,118580.0,55535.740,9,9, 1231491380.0 2009/01/09, 08:56:23.000,118583.0,55535.650,9,9, 1231491383.0 2009/01/09, 08:56:26.000,118586.0,55535.480,9,9, 1231491386.0 2009/01/09, 08:56:29.000,118589.0,55535.340,9,9, 1231491389.0 2009/01/09, 08:56:32.000,118592.0,55535.210,9,9, 1231491392.0 2009/01/09, 08:56:35.000,118595.0,55534.990,9,9, 1231491395.0 2009/01/09, 08:56:38.000,118598.0,55534.850,9,9, 1231491398.0 2009/01/09, 08:56:41.000,118601.0,55534.610,9,9, 1231491401.0 2009/01/09, 08:56:44.000,118604.0,55534.450,9,9, 1231491404.0 2009/01/09, 08:56:47.000,118607.0,55534.170,9,9, 1231491407.0 2009/01/09, 08:56:50.000,118610.0,55533.950,9,9, 1231491410.0 2009/01/09, 08:56:53.000,118613.0,55533.610,9,9, 1231491413.0 2009/01/09, 08:56:56.000,118616.0,55533.270,9,9, 1231491416.0 2009/01/09, 08:56:59.000,118619.0,55532.920,9,9, 1231491419.0 2009/01/09, 08:57:02.000,118622.0,55532.660,9,9, 1231491422.0 2009/01/09, 08:57:05.000,118625.0,55532.480,9,9, 1231491425.0 2009/01/09, 08:57:08.000,118628.0,55532.230,9,9, 1231491428.0 2009/01/09, 08:57:11.000,118631.0,55531.990,9,9, 1231491431.0 2009/01/09, 08:57:14.000,118634.0,55531.600,9,9, 1231491434.0 2009/01/09, 08:57:17.000,118637.0,55531.330,9,9, 1231491437.0 2009/01/09, 08:57:20.000,118640.0,55530.940,9,9, 1231491440.0 2009/01/09, 08:57:23.000,118643.0,55530.660,9,9, 1231491443.0 2009/01/09, 08:57:26.000,118646.0,55530.370,9,9, 1231491446.0 2009/01/09, 08:57:29.000,118649.0,55529.970,9,9, 1231491449.0 2009/01/09, 08:57:32.000,118652.0,55529.620,9,9, 1231491452.0 2009/01/09, 08:57:35.000,118655.0,55529.310,9,9, 1231491455.0 2009/01/09, 08:57:38.000,118658.0,55528.900,9,9, 1231491458.0 2009/01/09, 08:57:41.000,118661.0,55528.510,9,9, 1231491461.0 2009/01/09, 08:57:44.000,118664.0,55528.110,9,9, 1231491464.0 2009/01/09, 08:57:47.000,118667.0,55527.720,9,9, 1231491467.0 2009/01/09, 08:57:50.000,118670.0,55527.320,9,9, 1231491470.0 2009/01/09, 08:57:53.000,118673.0,55527.030,9,9, 1231491473.0 2009/01/09, 08:57:56.000,118676.0,55526.750,9,9, 1231491476.0 2009/01/09, 08:57:59.000,118679.0,55526.410,9,9, 1231491479.0 2009/01/09, 08:58:02.000,118682.0,55526.180,9,9, 1231491482.0 2009/01/09, 08:58:05.000,118685.0,55525.920,9,9, 1231491485.0 2009/01/09, 08:58:08.000,118688.0,55525.700,9,9, 1231491488.0 2009/01/09, 08:58:11.000,118691.0,55525.420,9,9, 1231491491.0 2009/01/09, 08:58:14.000,118694.0,55525.140,9,9, 1231491494.0 2009/01/09, 08:58:17.000,118697.0,55524.940,9,9, 1231491497.0 2009/01/09, 08:58:20.000,118700.0,55524.740,9,9, 1231491500.0 2009/01/09, 08:58:23.000,118703.0,55524.570,9,9, 1231491503.0 2009/01/09, 08:58:26.000,118706.0,55524.530,9,9, 1231491506.0 2009/01/09, 08:58:29.000,118709.0,55524.410,9,9, 1231491509.0 2009/01/09, 08:58:32.000,118712.0,55524.260,9,9, 1231491512.0 2009/01/09, 08:58:35.000,118715.0,55524.110,9,9, 1231491515.0 2009/01/09, 08:58:38.000,118718.0,55523.960,9,9, 1231491518.0 2009/01/09, 08:58:41.000,118721.0,55523.800,9,9, 1231491521.0 2009/01/09, 08:58:44.000,118724.0,55523.680,9,9, 1231491524.0 2009/01/09, 08:58:47.000,118727.0,55523.640,9,9, 1231491527.0 2009/01/09, 08:58:50.000,118730.0,55523.520,9,9, 1231491530.0 2009/01/09, 08:58:53.000,118733.0,55523.420,9,9, 1231491533.0 2009/01/09, 08:58:56.000,118736.0,55523.240,9,9, 1231491536.0 2009/01/09, 08:58:59.000,118739.0,55522.860,9,9, 1231491539.0 2009/01/09, 08:59:02.000,118742.0,55522.620,9,9, 1231491542.0 2009/01/09, 08:59:05.000,118745.0,55522.380,9,9, 1231491545.0 2009/01/09, 08:59:08.000,118748.0,55522.150,9,9, 1231491548.0 2009/01/09, 08:59:11.000,118751.0,55522.020,9,9, 1231491551.0 2009/01/09, 08:59:14.000,118754.0,55521.850,9,9, 1231491554.0 2009/01/09, 08:59:17.000,118757.0,55521.860,9,9, 1231491557.0 2009/01/09, 08:59:20.000,118760.0,55521.740,9,9, 1231491560.0 2009/01/09, 08:59:23.000,118763.0,55521.610,9,9, 1231491563.0 2009/01/09, 08:59:26.000,118766.0,55521.480,9,9, 1231491566.0 2009/01/09, 08:59:29.000,118769.0,55521.320,9,9, 1231491569.0 2009/01/09, 08:59:32.000,118772.0,55521.350,9,9, 1231491572.0 2009/01/09, 08:59:35.000,118775.0,55521.410,9,9, 1231491575.0 2009/01/09, 08:59:38.000,118778.0,55521.540,9,9, 1231491578.0 2009/01/09, 08:59:41.000,118781.0,55521.780,9,9, 1231491581.0 2009/01/09, 08:59:44.000,118784.0,55522.100,9,9, 1231491584.0 2009/01/09, 08:59:47.000,118787.0,55522.480,9,9, 1231491587.0 2009/01/09, 08:59:50.000,118790.0,55522.880,9,9, 1231491590.0 2009/01/09, 08:59:53.000,118793.0,55523.410,9,9, 1231491593.0 2009/01/09, 08:59:56.000,118796.0,55523.930,9,9, 1231491596.0 2009/01/09, 08:59:59.000,118799.0,55524.380,9,9, 1231491599.0 2009/01/09, 09:00:02.000,118802.0,55524.780,9,9, 1231491602.0 2009/01/09, 09:00:05.000,118805.0,55525.190,9,9, 1231491605.0 2009/01/09, 09:00:08.000,118808.0,55525.570,9,9, 1231491608.0 2009/01/09, 09:00:11.000,118811.0,55526.060,9,9, 1231491611.0 2009/01/09, 09:00:14.000,118814.0,55526.580,9,9, 1231491614.0 2009/01/09, 09:00:17.000,118817.0,55527.050,9,9, 1231491617.0 2009/01/09, 09:00:20.000,118820.0,55527.560,9,9, 1231491620.0 2009/01/09, 09:00:23.000,118823.0,55528.130,9,9, 1231491623.0 2009/01/09, 09:00:26.000,118826.0,55528.800,9,9, 1231491626.0 2009/01/09, 09:00:29.000,118829.0,55529.410,9,9, 1231491629.0 2009/01/09, 09:00:32.000,118832.0,55530.020,9,9, 1231491632.0 2009/01/09, 09:00:35.000,118835.0,55530.640,9,9, 1231491635.0 2009/01/09, 09:00:38.000,118838.0,55531.230,9,9, 1231491638.0 2009/01/09, 09:00:41.000,118841.0,55531.870,9,9, 1231491641.0 2009/01/09, 09:00:44.000,118844.0,55532.470,9,9, 1231491644.0 2009/01/09, 09:00:47.000,118847.0,55532.980,9,9, 1231491647.0 2009/01/09, 09:00:50.000,118850.0,55533.520,9,9, 1231491650.0 2009/01/09, 09:00:53.000,118853.0,55534.000,9,9, 1231491653.0 2009/01/09, 09:00:56.000,118856.0,55534.280,9,9, 1231491656.0 2009/01/09, 09:00:59.000,118859.0,55534.490,9,9, 1231491659.0 2009/01/09, 09:01:02.000,118862.0,55534.520,9,9, 1231491662.0 2009/01/09, 09:01:05.000,118865.0,55534.530,9,9, 1231491665.0 2009/01/09, 09:01:08.000,118868.0,55534.470,9,9, 1231491668.0 2009/01/09, 09:01:11.000,118871.0,55534.450,9,9, 1231491671.0 2009/01/09, 09:01:14.000,118874.0,55534.500,9,9, 1231491674.0 2009/01/09, 09:01:17.000,118877.0,55534.420,9,9, 1231491677.0 2009/01/09, 09:01:20.000,118880.0,55534.320,9,9, 1231491680.0 2009/01/09, 09:01:23.000,118883.0,55534.310,9,9, 1231491683.0 2009/01/09, 09:01:26.000,118886.0,55534.030,9,9, 1231491686.0 2009/01/09, 09:01:29.000,118889.0,55533.670,9,9, 1231491689.0 2009/01/09, 09:01:32.000,118892.0,55533.270,9,9, 1231491692.0 2009/01/09, 09:01:35.000,118895.0,55532.860,9,9, 1231491695.0 2009/01/09, 09:01:38.000,118898.0,55532.550,9,9, 1231491698.0