|----------------------------------------------------------| | MAGNETOMETER BASE STATION DATA | | PROJECT: AGAP 2008/09 | | STATION: MAGBASE1: S/N 5071677 | | LOCATION: AGAP-S | LATITUDE: -84.497408° LONGITUDE: 77.233427° | | INSTRUMENT: GSM-19 | |----------------------------------------------------------| DATE TIME(UTC) UTCS RAWMAG Q1 Q2 EPOCH SECS 2009/01/07, 08:12:26.000, 29546.0,55430.000,9,9, 1231315946.0 2009/01/07, 08:12:29.000, 29549.0,55430.050,9,9, 1231315949.0 2009/01/07, 08:12:32.000, 29552.0,55430.060,9,9, 1231315952.0 2009/01/07, 08:12:35.000, 29555.0,55430.070,9,9, 1231315955.0 2009/01/07, 08:12:38.000, 29558.0,55430.120,9,9, 1231315958.0 2009/01/07, 08:12:41.000, 29561.0,55430.150,9,9, 1231315961.0 2009/01/07, 08:12:44.000, 29564.0,55430.090,9,9, 1231315964.0 2009/01/07, 08:12:47.000, 29567.0,55430.110,9,9, 1231315967.0 2009/01/07, 08:12:50.000, 29570.0,55430.080,9,9, 1231315970.0 2009/01/07, 08:12:53.000, 29573.0,55430.010,9,9, 1231315973.0 2009/01/07, 08:12:56.000, 29576.0,55429.970,9,9, 1231315976.0 2009/01/07, 08:12:59.000, 29579.0,55429.930,9,9, 1231315979.0 2009/01/07, 08:13:02.000, 29582.0,55429.860,9,9, 1231315982.0 2009/01/07, 08:13:05.000, 29585.0,55429.860,9,9, 1231315985.0 2009/01/07, 08:13:08.000, 29588.0,55429.810,9,9, 1231315988.0 2009/01/07, 08:13:11.000, 29591.0,55429.760,9,9, 1231315991.0 2009/01/07, 08:13:14.000, 29594.0,55429.750,9,9, 1231315994.0 2009/01/07, 08:13:17.000, 29597.0,55429.730,9,9, 1231315997.0 2009/01/07, 08:13:20.000, 29600.0,55429.660,9,9, 1231316000.0 2009/01/07, 08:13:23.000, 29603.0,55429.610,9,9, 1231316003.0 2009/01/07, 08:13:26.000, 29606.0,55429.530,9,9, 1231316006.0 2009/01/07, 08:13:29.000, 29609.0,55429.430,9,9, 1231316009.0 2009/01/07, 08:13:32.000, 29612.0,55429.340,9,9, 1231316012.0 2009/01/07, 08:13:35.000, 29615.0,55429.310,9,9, 1231316015.0 2009/01/07, 08:13:38.000, 29618.0,55429.200,9,9, 1231316018.0 2009/01/07, 08:13:41.000, 29621.0,55429.140,9,9, 1231316021.0 2009/01/07, 08:13:44.000, 29624.0,55429.050,9,9, 1231316024.0 2009/01/07, 08:13:47.000, 29627.0,55429.010,9,9, 1231316027.0 2009/01/07, 08:13:50.000, 29630.0,55428.920,9,9, 1231316030.0 2009/01/07, 08:13:53.000, 29633.0,55428.790,9,9, 1231316033.0 2009/01/07, 08:13:56.000, 29636.0,55428.790,9,9, 1231316036.0 2009/01/07, 08:13:59.000, 29639.0,55428.730,9,9, 1231316039.0 2009/01/07, 08:14:02.000, 29642.0,55428.660,9,9, 1231316042.0 2009/01/07, 08:14:05.000, 29645.0,55428.580,9,9, 1231316045.0 2009/01/07, 08:14:08.000, 29648.0,55428.570,9,9, 1231316048.0 2009/01/07, 08:14:11.000, 29651.0,55428.510,9,9, 1231316051.0 2009/01/07, 08:14:14.000, 29654.0,55428.420,9,9, 1231316054.0 2009/01/07, 08:14:17.000, 29657.0,55428.400,9,9, 1231316057.0 2009/01/07, 08:14:20.000, 29660.0,55428.330,9,9, 1231316060.0 2009/01/07, 08:14:23.000, 29663.0,55428.250,9,9, 1231316063.0 2009/01/07, 08:14:26.000, 29666.0,55428.210,9,9, 1231316066.0 2009/01/07, 08:14:29.000, 29669.0,55428.160,9,9, 1231316069.0 2009/01/07, 08:14:32.000, 29672.0,55428.140,9,9, 1231316072.0 2009/01/07, 08:14:35.000, 29675.0,55428.060,9,9, 1231316075.0 2009/01/07, 08:14:38.000, 29678.0,55428.010,9,9, 1231316078.0 2009/01/07, 08:14:41.000, 29681.0,55427.970,9,9, 1231316081.0 2009/01/07, 08:14:44.000, 29684.0,55427.930,9,9, 1231316084.0 2009/01/07, 08:14:47.000, 29687.0,55427.810,9,9, 1231316087.0 2009/01/07, 08:14:50.000, 29690.0,55427.780,9,9, 1231316090.0 2009/01/07, 08:14:53.000, 29693.0,55427.700,9,9, 1231316093.0 2009/01/07, 08:14:56.000, 29696.0,55427.680,9,9, 1231316096.0 2009/01/07, 08:14:59.000, 29699.0,55427.610,9,9, 1231316099.0 2009/01/07, 08:15:02.000, 29702.0,55427.560,9,9, 1231316102.0 2009/01/07, 08:15:05.000, 29705.0,55427.470,9,9, 1231316105.0 2009/01/07, 08:15:08.000, 29708.0,55427.460,9,9, 1231316108.0 2009/01/07, 08:15:11.000, 29711.0,55427.450,9,9, 1231316111.0 2009/01/07, 08:15:14.000, 29714.0,55427.350,9,9, 1231316114.0 2009/01/07, 08:15:17.000, 29717.0,55427.330,9,9, 1231316117.0 2009/01/07, 08:15:20.000, 29720.0,55427.280,9,9, 1231316120.0 2009/01/07, 08:15:23.000, 29723.0,55427.240,9,9, 1231316123.0 2009/01/07, 08:15:26.000, 29726.0,55427.250,9,9, 1231316126.0 2009/01/07, 08:15:29.000, 29729.0,55427.210,9,9, 1231316129.0 2009/01/07, 08:15:32.000, 29732.0,55427.200,9,9, 1231316132.0 2009/01/07, 08:15:35.000, 29735.0,55427.160,9,9, 1231316135.0 2009/01/07, 08:15:38.000, 29738.0,55427.110,9,9, 1231316138.0 2009/01/07, 08:15:41.000, 29741.0,55427.140,9,9, 1231316141.0 2009/01/07, 08:15:44.000, 29744.0,55427.100,9,9, 1231316144.0 2009/01/07, 08:15:47.000, 29747.0,55427.130,9,9, 1231316147.0 2009/01/07, 08:15:50.000, 29750.0,55427.150,9,9, 1231316150.0 2009/01/07, 08:15:53.000, 29753.0,55427.140,9,9, 1231316153.0 2009/01/07, 08:15:56.000, 29756.0,55427.140,9,9, 1231316156.0 2009/01/07, 08:15:59.000, 29759.0,55427.110,9,9, 1231316159.0 2009/01/07, 08:16:02.000, 29762.0,55427.070,9,9, 1231316162.0 2009/01/07, 08:16:05.000, 29765.0,55427.090,9,9, 1231316165.0 2009/01/07, 08:16:08.000, 29768.0,55427.000,9,9, 1231316168.0 2009/01/07, 08:16:11.000, 29771.0,55426.970,9,9, 1231316171.0 2009/01/07, 08:16:14.000, 29774.0,55426.850,9,9, 1231316174.0 2009/01/07, 08:16:17.000, 29777.0,55426.840,9,9, 1231316177.0 2009/01/07, 08:16:20.000, 29780.0,55426.810,9,9, 1231316180.0 2009/01/07, 08:16:23.000, 29783.0,55426.690,9,9, 1231316183.0 2009/01/07, 08:16:26.000, 29786.0,55426.730,9,9, 1231316186.0 2009/01/07, 08:16:29.000, 29789.0,55426.630,9,9, 1231316189.0 2009/01/07, 08:16:32.000, 29792.0,55426.660,9,9, 1231316192.0 2009/01/07, 08:16:35.000, 29795.0,55426.600,9,9, 1231316195.0 2009/01/07, 08:16:38.000, 29798.0,55426.580,9,9, 1231316198.0 2009/01/07, 08:16:41.000, 29801.0,55426.500,9,9, 1231316201.0 2009/01/07, 08:16:44.000, 29804.0,55426.510,9,9, 1231316204.0 2009/01/07, 08:16:47.000, 29807.0,55426.510,9,9, 1231316207.0 2009/01/07, 08:16:50.000, 29810.0,55426.490,9,9, 1231316210.0 2009/01/07, 08:16:53.000, 29813.0,55426.470,9,9, 1231316213.0 2009/01/07, 08:16:56.000, 29816.0,55426.440,9,9, 1231316216.0 2009/01/07, 08:16:59.000, 29819.0,55426.470,9,9, 1231316219.0 2009/01/07, 08:17:02.000, 29822.0,55426.510,9,9, 1231316222.0 2009/01/07, 08:17:05.000, 29825.0,55426.480,9,9, 1231316225.0 2009/01/07, 08:17:08.000, 29828.0,55426.510,9,9, 1231316228.0 2009/01/07, 08:17:11.000, 29831.0,55426.570,9,9, 1231316231.0 2009/01/07, 08:17:14.000, 29834.0,55426.590,9,9, 1231316234.0 2009/01/07, 08:17:17.000, 29837.0,55426.700,9,9, 1231316237.0 2009/01/07, 08:17:20.000, 29840.0,55426.770,9,9, 1231316240.0 2009/01/07, 08:17:23.000, 29843.0,55426.780,9,9, 1231316243.0 2009/01/07, 08:17:26.000, 29846.0,55426.870,9,9, 1231316246.0 2009/01/07, 08:17:29.000, 29849.0,55426.930,9,9, 1231316249.0 2009/01/07, 08:17:32.000, 29852.0,55426.960,9,9, 1231316252.0 2009/01/07, 08:17:35.000, 29855.0,55427.000,9,9, 1231316255.0 2009/01/07, 08:17:38.000, 29858.0,55427.040,9,9, 1231316258.0 2009/01/07, 08:17:41.000, 29861.0,55427.060,9,9, 1231316261.0 2009/01/07, 08:17:44.000, 29864.0,55427.160,9,9, 1231316264.0 2009/01/07, 08:17:47.000, 29867.0,55427.170,9,9, 1231316267.0 2009/01/07, 08:17:50.000, 29870.0,55427.220,9,9, 1231316270.0 2009/01/07, 08:17:53.000, 29873.0,55427.300,9,9, 1231316273.0 2009/01/07, 08:17:56.000, 29876.0,55427.410,9,9, 1231316276.0 2009/01/07, 08:17:59.000, 29879.0,55427.550,9,9, 1231316279.0 2009/01/07, 08:18:02.000, 29882.0,55427.700,9,9, 1231316282.0 2009/01/07, 08:18:05.000, 29885.0,55427.850,9,9, 1231316285.0 2009/01/07, 08:18:08.000, 29888.0,55428.010,9,9, 1231316288.0 2009/01/07, 08:18:11.000, 29891.0,55428.110,9,9, 1231316291.0 2009/01/07, 08:18:14.000, 29894.0,55428.220,9,9, 1231316294.0 2009/01/07, 08:18:17.000, 29897.0,55428.310,9,9, 1231316297.0 2009/01/07, 08:18:20.000, 29900.0,55428.420,9,9, 1231316300.0 2009/01/07, 08:18:23.000, 29903.0,55428.560,9,9, 1231316303.0 2009/01/07, 08:18:26.000, 29906.0,55428.630,9,9, 1231316306.0 2009/01/07, 08:18:29.000, 29909.0,55428.820,9,9, 1231316309.0 2009/01/07, 08:18:32.000, 29912.0,55429.000,9,9, 1231316312.0 2009/01/07, 08:18:35.000, 29915.0,55429.110,9,9, 1231316315.0 2009/01/07, 08:18:38.000, 29918.0,55429.260,9,9, 1231316318.0 2009/01/07, 08:18:41.000, 29921.0,55429.400,9,9, 1231316321.0 2009/01/07, 08:18:44.000, 29924.0,55429.540,9,9, 1231316324.0 2009/01/07, 08:18:47.000, 29927.0,55429.680,9,9, 1231316327.0 2009/01/07, 08:18:50.000, 29930.0,55429.790,9,9, 1231316330.0 2009/01/07, 08:18:53.000, 29933.0,55429.870,9,9, 1231316333.0 2009/01/07, 08:18:56.000, 29936.0,55429.970,9,9, 1231316336.0 2009/01/07, 08:18:59.000, 29939.0,55430.020,9,9, 1231316339.0 2009/01/07, 08:19:02.000, 29942.0,55430.100,9,9, 1231316342.0 2009/01/07, 08:19:05.000, 29945.0,55430.200,9,9, 1231316345.0 2009/01/07, 08:19:08.000, 29948.0,55430.280,9,9, 1231316348.0 2009/01/07, 08:19:11.000, 29951.0,55430.310,9,9, 1231316351.0 2009/01/07, 08:19:14.000, 29954.0,55430.330,9,9, 1231316354.0 2009/01/07, 08:19:17.000, 29957.0,55430.380,9,9, 1231316357.0 2009/01/07, 08:19:20.000, 29960.0,55430.330,9,9, 1231316360.0 2009/01/07, 08:19:23.000, 29963.0,55430.290,9,9, 1231316363.0 2009/01/07, 08:19:26.000, 29966.0,55430.260,9,9, 1231316366.0 2009/01/07, 08:19:29.000, 29969.0,55430.160,9,9, 1231316369.0 2009/01/07, 08:19:32.000, 29972.0,55430.070,9,9, 1231316372.0 2009/01/07, 08:19:35.000, 29975.0,55430.000,9,9, 1231316375.0 2009/01/07, 08:19:38.000, 29978.0,55429.910,9,9, 1231316378.0 2009/01/07, 08:19:41.000, 29981.0,55429.870,9,9, 1231316381.0 2009/01/07, 08:19:44.000, 29984.0,55429.800,9,9, 1231316384.0 2009/01/07, 08:19:47.000, 29987.0,55429.760,9,9, 1231316387.0 2009/01/07, 08:19:50.000, 29990.0,55429.770,9,9, 1231316390.0 2009/01/07, 08:19:53.000, 29993.0,55429.740,9,9, 1231316393.0 2009/01/07, 08:19:56.000, 29996.0,55429.740,9,9, 1231316396.0 2009/01/07, 08:19:59.000, 29999.0,55429.700,9,9, 1231316399.0 2009/01/07, 08:20:02.000, 30002.0,55429.670,9,9, 1231316402.0 2009/01/07, 08:20:05.000, 30005.0,55429.620,9,9, 1231316405.0 2009/01/07, 08:20:08.000, 30008.0,55429.560,9,9, 1231316408.0 2009/01/07, 08:20:11.000, 30011.0,55429.590,9,9, 1231316411.0 2009/01/07, 08:20:14.000, 30014.0,55429.590,9,9, 1231316414.0 2009/01/07, 08:20:17.000, 30017.0,55429.560,9,9, 1231316417.0 2009/01/07, 08:20:20.000, 30020.0,55429.600,9,9, 1231316420.0 2009/01/07, 08:20:23.000, 30023.0,55429.550,9,9, 1231316423.0 2009/01/07, 08:20:26.000, 30026.0,55429.600,9,9, 1231316426.0 2009/01/07, 08:20:29.000, 30029.0,55429.590,9,9, 1231316429.0 2009/01/07, 08:20:32.000, 30032.0,55429.590,9,9, 1231316432.0 2009/01/07, 08:20:35.000, 30035.0,55429.620,9,9, 1231316435.0 2009/01/07, 08:20:38.000, 30038.0,55429.630,9,9, 1231316438.0 2009/01/07, 08:20:41.000, 30041.0,55429.650,9,9, 1231316441.0 2009/01/07, 08:20:44.000, 30044.0,55429.740,9,9, 1231316444.0 2009/01/07, 08:20:47.000, 30047.0,55429.810,9,9, 1231316447.0 2009/01/07, 08:20:50.000, 30050.0,55429.850,9,9, 1231316450.0 2009/01/07, 08:20:53.000, 30053.0,55429.940,9,9, 1231316453.0 2009/01/07, 08:20:56.000, 30056.0,55430.060,9,9, 1231316456.0 2009/01/07, 08:20:59.000, 30059.0,55430.170,9,9, 1231316459.0 2009/01/07, 08:21:02.000, 30062.0,55430.250,9,9, 1231316462.0 2009/01/07, 08:21:05.000, 30065.0,55430.350,9,9, 1231316465.0 2009/01/07, 08:21:08.000, 30068.0,55430.460,9,9, 1231316468.0 2009/01/07, 08:21:11.000, 30071.0,55430.580,9,9, 1231316471.0 2009/01/07, 08:21:14.000, 30074.0,55430.670,9,9, 1231316474.0 2009/01/07, 08:21:17.000, 30077.0,55430.770,9,9, 1231316477.0 2009/01/07, 08:21:20.000, 30080.0,55430.870,9,9, 1231316480.0 2009/01/07, 08:21:23.000, 30083.0,55430.970,9,9, 1231316483.0 2009/01/07, 08:21:26.000, 30086.0,55431.090,9,9, 1231316486.0 2009/01/07, 08:21:29.000, 30089.0,55431.160,9,9, 1231316489.0 2009/01/07, 08:21:32.000, 30092.0,55431.200,9,9, 1231316492.0 2009/01/07, 08:21:35.000, 30095.0,55431.270,9,9, 1231316495.0 2009/01/07, 08:21:38.000, 30098.0,55431.300,9,9, 1231316498.0 2009/01/07, 08:21:41.000, 30101.0,55431.320,9,9, 1231316501.0 2009/01/07, 08:21:44.000, 30104.0,55431.400,9,9, 1231316504.0 2009/01/07, 08:21:47.000, 30107.0,55431.370,9,9, 1231316507.0 2009/01/07, 08:21:50.000, 30110.0,55431.410,9,9, 1231316510.0 2009/01/07, 08:21:53.000, 30113.0,55431.490,9,9, 1231316513.0 2009/01/07, 08:21:56.000, 30116.0,55431.440,9,9, 1231316516.0 2009/01/07, 08:21:59.000, 30119.0,55431.360,9,9, 1231316519.0 2009/01/07, 08:22:02.000, 30122.0,55431.370,9,9, 1231316522.0 2009/01/07, 08:22:05.000, 30125.0,55431.390,9,9, 1231316525.0 2009/01/07, 08:22:08.000, 30128.0,55431.330,9,9, 1231316528.0 2009/01/07, 08:22:11.000, 30131.0,55431.310,9,9, 1231316531.0 2009/01/07, 08:22:14.000, 30134.0,55431.260,9,9, 1231316534.0 2009/01/07, 08:22:17.000, 30137.0,55431.270,9,9, 1231316537.0 2009/01/07, 08:22:20.000, 30140.0,55431.230,9,9, 1231316540.0 2009/01/07, 08:22:23.000, 30143.0,55431.250,9,9, 1231316543.0 2009/01/07, 08:22:26.000, 30146.0,55431.270,9,9, 1231316546.0 2009/01/07, 08:22:29.000, 30149.0,55431.220,9,9, 1231316549.0 2009/01/07, 08:22:32.000, 30152.0,55431.210,9,9, 1231316552.0 2009/01/07, 08:22:35.000, 30155.0,55431.200,9,9, 1231316555.0 2009/01/07, 08:22:38.000, 30158.0,55431.190,9,9, 1231316558.0 2009/01/07, 08:22:41.000, 30161.0,55431.250,9,9, 1231316561.0 2009/01/07, 08:22:44.000, 30164.0,55431.190,9,9, 1231316564.0 2009/01/07, 08:22:47.000, 30167.0,55431.250,9,9, 1231316567.0 2009/01/07, 08:22:50.000, 30170.0,55431.250,9,9, 1231316570.0 2009/01/07, 08:22:53.000, 30173.0,55431.220,9,9, 1231316573.0 2009/01/07, 08:22:56.000, 30176.0,55431.250,9,9, 1231316576.0 2009/01/07, 08:22:59.000, 30179.0,55431.210,9,9, 1231316579.0 2009/01/07, 08:23:02.000, 30182.0,55431.170,9,9, 1231316582.0 2009/01/07, 08:23:05.000, 30185.0,55431.150,9,9, 1231316585.0 2009/01/07, 08:23:08.000, 30188.0,55431.210,9,9, 1231316588.0 2009/01/07, 08:23:11.000, 30191.0,55431.120,9,9, 1231316591.0 2009/01/07, 08:23:14.000, 30194.0,55431.170,9,9, 1231316594.0 2009/01/07, 08:23:17.000, 30197.0,55431.160,9,9, 1231316597.0 2009/01/07, 08:23:20.000, 30200.0,55431.230,9,9, 1231316600.0 2009/01/07, 08:23:23.000, 30203.0,55431.200,9,9, 1231316603.0 2009/01/07, 08:23:26.000, 30206.0,55431.210,9,9, 1231316606.0 2009/01/07, 08:23:29.000, 30209.0,55431.240,9,9, 1231316609.0 2009/01/07, 08:23:32.000, 30212.0,55431.190,9,9, 1231316612.0 2009/01/07, 08:23:35.000, 30215.0,55431.220,9,9, 1231316615.0 2009/01/07, 08:23:38.000, 30218.0,55431.190,9,9, 1231316618.0 2009/01/07, 08:23:41.000, 30221.0,55431.170,9,9, 1231316621.0 2009/01/07, 08:23:44.000, 30224.0,55431.140,9,9, 1231316624.0 2009/01/07, 08:23:47.000, 30227.0,55431.080,9,9, 1231316627.0 2009/01/07, 08:23:50.000, 30230.0,55431.040,9,9, 1231316630.0 2009/01/07, 08:23:53.000, 30233.0,55431.020,9,9, 1231316633.0 2009/01/07, 08:23:56.000, 30236.0,55430.940,9,9, 1231316636.0 2009/01/07, 08:23:59.000, 30239.0,55430.930,9,9, 1231316639.0 2009/01/07, 08:24:02.000, 30242.0,55430.870,9,9, 1231316642.0 2009/01/07, 08:24:05.000, 30245.0,55430.820,9,9, 1231316645.0 2009/01/07, 08:24:08.000, 30248.0,55430.760,9,9, 1231316648.0 2009/01/07, 08:24:11.000, 30251.0,55430.680,9,9, 1231316651.0 2009/01/07, 08:24:14.000, 30254.0,55430.650,9,9, 1231316654.0 2009/01/07, 08:24:17.000, 30257.0,55430.640,9,9, 1231316657.0 2009/01/07, 08:24:20.000, 30260.0,55430.550,9,9, 1231316660.0 2009/01/07, 08:24:23.000, 30263.0,55430.590,9,9, 1231316663.0 2009/01/07, 08:24:26.000, 30266.0,55430.560,9,9, 1231316666.0 2009/01/07, 08:24:29.000, 30269.0,55430.590,9,9, 1231316669.0 2009/01/07, 08:24:32.000, 30272.0,55430.530,9,9, 1231316672.0 2009/01/07, 08:24:35.000, 30275.0,55430.570,9,9, 1231316675.0 2009/01/07, 08:24:38.000, 30278.0,55430.550,9,9, 1231316678.0 2009/01/07, 08:24:41.000, 30281.0,55430.570,9,9, 1231316681.0 2009/01/07, 08:24:44.000, 30284.0,55430.580,9,9, 1231316684.0 2009/01/07, 08:24:47.000, 30287.0,55430.560,9,9, 1231316687.0 2009/01/07, 08:24:50.000, 30290.0,55430.600,9,9, 1231316690.0 2009/01/07, 08:24:53.000, 30293.0,55430.630,9,9, 1231316693.0 2009/01/07, 08:24:56.000, 30296.0,55430.710,9,9, 1231316696.0 2009/01/07, 08:24:59.000, 30299.0,55430.780,9,9, 1231316699.0 2009/01/07, 08:25:02.000, 30302.0,55430.880,9,9, 1231316702.0 2009/01/07, 08:25:05.000, 30305.0,55431.000,9,9, 1231316705.0 2009/01/07, 08:25:08.000, 30308.0,55431.150,9,9, 1231316708.0 2009/01/07, 08:25:11.000, 30311.0,55431.210,9,9, 1231316711.0 2009/01/07, 08:25:14.000, 30314.0,55431.360,9,9, 1231316714.0 2009/01/07, 08:25:17.000, 30317.0,55431.500,9,9, 1231316717.0 2009/01/07, 08:25:20.000, 30320.0,55431.660,9,9, 1231316720.0 2009/01/07, 08:25:23.000, 30323.0,55431.800,9,9, 1231316723.0 2009/01/07, 08:25:26.000, 30326.0,55431.940,9,9, 1231316726.0 2009/01/07, 08:25:29.000, 30329.0,55432.070,9,9, 1231316729.0 2009/01/07, 08:25:32.000, 30332.0,55432.230,9,9, 1231316732.0 2009/01/07, 08:25:35.000, 30335.0,55432.400,9,9, 1231316735.0 2009/01/07, 08:25:38.000, 30338.0,55432.580,9,9, 1231316738.0 2009/01/07, 08:25:41.000, 30341.0,55432.810,9,9, 1231316741.0 2009/01/07, 08:25:44.000, 30344.0,55432.970,9,9, 1231316744.0 2009/01/07, 08:25:47.000, 30347.0,55433.080,9,9, 1231316747.0 2009/01/07, 08:25:50.000, 30350.0,55433.190,9,9, 1231316750.0 2009/01/07, 08:25:53.000, 30353.0,55433.370,9,9, 1231316753.0 2009/01/07, 08:25:56.000, 30356.0,55433.530,9,9, 1231316756.0 2009/01/07, 08:25:59.000, 30359.0,55433.650,9,9, 1231316759.0 2009/01/07, 08:26:02.000, 30362.0,55433.790,9,9, 1231316762.0 2009/01/07, 08:26:05.000, 30365.0,55433.940,9,9, 1231316765.0 2009/01/07, 08:26:08.000, 30368.0,55434.070,9,9, 1231316768.0 2009/01/07, 08:26:11.000, 30371.0,55434.220,9,9, 1231316771.0 2009/01/07, 08:26:14.000, 30374.0,55434.360,9,9, 1231316774.0 2009/01/07, 08:26:17.000, 30377.0,55434.490,9,9, 1231316777.0 2009/01/07, 08:26:20.000, 30380.0,55434.620,9,9, 1231316780.0 2009/01/07, 08:26:23.000, 30383.0,55434.780,9,9, 1231316783.0 2009/01/07, 08:26:26.000, 30386.0,55434.890,9,9, 1231316786.0 2009/01/07, 08:26:29.000, 30389.0,55435.060,9,9, 1231316789.0 2009/01/07, 08:26:32.000, 30392.0,55435.220,9,9, 1231316792.0 2009/01/07, 08:26:35.000, 30395.0,55435.280,9,9, 1231316795.0 2009/01/07, 08:26:38.000, 30398.0,55435.430,9,9, 1231316798.0 2009/01/07, 08:26:41.000, 30401.0,55435.580,9,9, 1231316801.0 2009/01/07, 08:26:44.000, 30404.0,55435.700,9,9, 1231316804.0 2009/01/07, 08:26:47.000, 30407.0,55435.770,9,9, 1231316807.0 2009/01/07, 08:26:50.000, 30410.0,55435.870,9,9, 1231316810.0 2009/01/07, 08:26:53.000, 30413.0,55435.960,9,9, 1231316813.0 2009/01/07, 08:26:56.000, 30416.0,55436.070,9,9, 1231316816.0 2009/01/07, 08:26:59.000, 30419.0,55436.170,9,9, 1231316819.0 2009/01/07, 08:27:02.000, 30422.0,55436.190,9,9, 1231316822.0 2009/01/07, 08:27:05.000, 30425.0,55436.340,9,9, 1231316825.0 2009/01/07, 08:27:08.000, 30428.0,55436.400,9,9, 1231316828.0 2009/01/07, 08:27:11.000, 30431.0,55436.510,9,9, 1231316831.0 2009/01/07, 08:27:14.000, 30434.0,55436.630,9,9, 1231316834.0 2009/01/07, 08:27:17.000, 30437.0,55436.740,9,9, 1231316837.0 2009/01/07, 08:27:20.000, 30440.0,55436.820,9,9, 1231316840.0 2009/01/07, 08:27:23.000, 30443.0,55436.990,9,9, 1231316843.0 2009/01/07, 08:27:26.000, 30446.0,55437.070,9,9, 1231316846.0 2009/01/07, 08:27:29.000, 30449.0,55437.250,9,9, 1231316849.0 2009/01/07, 08:27:32.000, 30452.0,55437.420,9,9, 1231316852.0 2009/01/07, 08:27:35.000, 30455.0,55437.520,9,9, 1231316855.0 2009/01/07, 08:27:38.000, 30458.0,55437.610,9,9, 1231316858.0 2009/01/07, 08:27:41.000, 30461.0,55437.720,9,9, 1231316861.0 2009/01/07, 08:27:44.000, 30464.0,55437.790,9,9, 1231316864.0 2009/01/07, 08:27:47.000, 30467.0,55437.930,9,9, 1231316867.0 2009/01/07, 08:27:50.000, 30470.0,55438.020,9,9, 1231316870.0 2009/01/07, 08:27:53.000, 30473.0,55438.100,9,9, 1231316873.0 2009/01/07, 08:27:56.000, 30476.0,55438.100,9,9, 1231316876.0 2009/01/07, 08:27:59.000, 30479.0,55438.140,9,9, 1231316879.0 2009/01/07, 08:28:02.000, 30482.0,55438.210,9,9, 1231316882.0 2009/01/07, 08:28:05.000, 30485.0,55438.180,9,9, 1231316885.0 2009/01/07, 08:28:08.000, 30488.0,55438.140,9,9, 1231316888.0 2009/01/07, 08:28:11.000, 30491.0,55438.190,9,9, 1231316891.0 2009/01/07, 08:28:14.000, 30494.0,55438.160,9,9, 1231316894.0 2009/01/07, 08:28:17.000, 30497.0,55438.140,9,9, 1231316897.0 2009/01/07, 08:28:20.000, 30500.0,55438.130,9,9, 1231316900.0 2009/01/07, 08:28:23.000, 30503.0,55438.110,9,9, 1231316903.0 2009/01/07, 08:28:26.000, 30506.0,55438.080,9,9, 1231316906.0 2009/01/07, 08:28:29.000, 30509.0,55438.030,9,9, 1231316909.0 2009/01/07, 08:28:32.000, 30512.0,55438.030,9,9, 1231316912.0 2009/01/07, 08:28:35.000, 30515.0,55437.930,9,9, 1231316915.0 2009/01/07, 08:28:38.000, 30518.0,55437.800,9,9, 1231316918.0 2009/01/07, 08:28:41.000, 30521.0,55437.700,9,9, 1231316921.0 2009/01/07, 08:28:44.000, 30524.0,55437.590,9,9, 1231316924.0 2009/01/07, 08:28:47.000, 30527.0,55437.470,9,9, 1231316927.0 2009/01/07, 08:28:50.000, 30530.0,55437.270,9,9, 1231316930.0 2009/01/07, 08:28:53.000, 30533.0,55437.110,9,9, 1231316933.0 2009/01/07, 08:28:56.000, 30536.0,55437.000,9,9, 1231316936.0 2009/01/07, 08:28:59.000, 30539.0,55436.830,9,9, 1231316939.0 2009/01/07, 08:29:02.000, 30542.0,55436.610,9,9, 1231316942.0 2009/01/07, 08:29:05.000, 30545.0,55436.450,9,9, 1231316945.0 2009/01/07, 08:29:08.000, 30548.0,55436.310,9,9, 1231316948.0 2009/01/07, 08:29:11.000, 30551.0,55436.150,9,9, 1231316951.0 2009/01/07, 08:29:14.000, 30554.0,55435.990,9,9, 1231316954.0 2009/01/07, 08:29:17.000, 30557.0,55435.840,9,9, 1231316957.0 2009/01/07, 08:29:20.000, 30560.0,55435.740,9,9, 1231316960.0 2009/01/07, 08:29:23.000, 30563.0,55435.630,9,9, 1231316963.0 2009/01/07, 08:29:26.000, 30566.0,55435.410,9,9, 1231316966.0 2009/01/07, 08:29:29.000, 30569.0,55435.360,9,9, 1231316969.0 2009/01/07, 08:29:32.000, 30572.0,55435.240,9,9, 1231316972.0 2009/01/07, 08:29:35.000, 30575.0,55435.100,9,9, 1231316975.0 2009/01/07, 08:29:38.000, 30578.0,55435.040,9,9, 1231316978.0 2009/01/07, 08:29:41.000, 30581.0,55434.960,9,9, 1231316981.0 2009/01/07, 08:29:44.000, 30584.0,55434.890,9,9, 1231316984.0 2009/01/07, 08:29:47.000, 30587.0,55434.820,9,9, 1231316987.0 2009/01/07, 08:29:50.000, 30590.0,55434.760,9,9, 1231316990.0 2009/01/07, 08:29:53.000, 30593.0,55434.740,9,9, 1231316993.0 2009/01/07, 08:29:56.000, 30596.0,55434.760,9,9, 1231316996.0 2009/01/07, 08:29:59.000, 30599.0,55434.740,9,9, 1231316999.0 2009/01/07, 08:30:02.000, 30602.0,55434.740,9,9, 1231317002.0 2009/01/07, 08:30:05.000, 30605.0,55434.750,9,9, 1231317005.0 2009/01/07, 08:30:08.000, 30608.0,55434.750,9,9, 1231317008.0 2009/01/07, 08:30:11.000, 30611.0,55434.690,9,9, 1231317011.0 2009/01/07, 08:30:14.000, 30614.0,55434.740,9,9, 1231317014.0 2009/01/07, 08:30:17.000, 30617.0,55434.770,9,9, 1231317017.0 2009/01/07, 08:30:20.000, 30620.0,55434.780,9,9, 1231317020.0 2009/01/07, 08:30:23.000, 30623.0,55434.750,9,9, 1231317023.0 2009/01/07, 08:30:26.000, 30626.0,55434.780,9,9, 1231317026.0 2009/01/07, 08:30:29.000, 30629.0,55434.760,9,9, 1231317029.0 2009/01/07, 08:30:32.000, 30632.0,55434.750,9,9, 1231317032.0 2009/01/07, 08:30:35.000, 30635.0,55434.790,9,9, 1231317035.0 2009/01/07, 08:30:38.000, 30638.0,55434.790,9,9, 1231317038.0 2009/01/07, 08:30:41.000, 30641.0,55434.800,9,9, 1231317041.0 2009/01/07, 08:30:44.000, 30644.0,55434.810,9,9, 1231317044.0 2009/01/07, 08:30:47.000, 30647.0,55434.820,9,9, 1231317047.0 2009/01/07, 08:30:50.000, 30650.0,55434.840,9,9, 1231317050.0 2009/01/07, 08:30:53.000, 30653.0,55434.850,9,9, 1231317053.0 2009/01/07, 08:30:56.000, 30656.0,55434.880,9,9, 1231317056.0 2009/01/07, 08:30:59.000, 30659.0,55434.910,9,9, 1231317059.0 2009/01/07, 08:31:02.000, 30662.0,55434.930,9,9, 1231317062.0 2009/01/07, 08:31:05.000, 30665.0,55435.010,9,9, 1231317065.0 2009/01/07, 08:31:08.000, 30668.0,55435.040,9,9, 1231317068.0 2009/01/07, 08:31:11.000, 30671.0,55435.040,9,9, 1231317071.0 2009/01/07, 08:31:14.000, 30674.0,55435.090,9,9, 1231317074.0 2009/01/07, 08:31:17.000, 30677.0,55435.170,9,9, 1231317077.0 2009/01/07, 08:31:20.000, 30680.0,55435.210,9,9, 1231317080.0 2009/01/07, 08:31:23.000, 30683.0,55435.280,9,9, 1231317083.0 2009/01/07, 08:31:26.000, 30686.0,55435.310,9,9, 1231317086.0 2009/01/07, 08:31:29.000, 30689.0,55435.380,9,9, 1231317089.0 2009/01/07, 08:31:32.000, 30692.0,55435.380,9,9, 1231317092.0 2009/01/07, 08:31:35.000, 30695.0,55435.420,9,9, 1231317095.0 2009/01/07, 08:31:38.000, 30698.0,55435.480,9,9, 1231317098.0 2009/01/07, 08:31:41.000, 30701.0,55435.510,9,9, 1231317101.0 2009/01/07, 08:31:44.000, 30704.0,55435.530,9,9, 1231317104.0 2009/01/07, 08:31:47.000, 30707.0,55435.580,9,9, 1231317107.0 2009/01/07, 08:31:50.000, 30710.0,55435.700,9,9, 1231317110.0 2009/01/07, 08:31:53.000, 30713.0,55435.720,9,9, 1231317113.0 2009/01/07, 08:31:56.000, 30716.0,55435.760,9,9, 1231317116.0 2009/01/07, 08:31:59.000, 30719.0,55435.780,9,9, 1231317119.0 2009/01/07, 08:32:02.000, 30722.0,55435.810,9,9, 1231317122.0 2009/01/07, 08:32:05.000, 30725.0,55435.770,9,9, 1231317125.0 2009/01/07, 08:32:08.000, 30728.0,55435.780,9,9, 1231317128.0 2009/01/07, 08:32:11.000, 30731.0,55435.750,9,9, 1231317131.0 2009/01/07, 08:32:14.000, 30734.0,55435.780,9,9, 1231317134.0 2009/01/07, 08:32:17.000, 30737.0,55435.760,9,9, 1231317137.0 2009/01/07, 08:32:20.000, 30740.0,55435.820,9,9, 1231317140.0 2009/01/07, 08:32:23.000, 30743.0,55435.810,9,9, 1231317143.0 2009/01/07, 08:32:26.000, 30746.0,55435.780,9,9, 1231317146.0 2009/01/07, 08:32:29.000, 30749.0,55435.860,9,9, 1231317149.0 2009/01/07, 08:32:32.000, 30752.0,55435.920,9,9, 1231317152.0 2009/01/07, 08:32:35.000, 30755.0,55435.930,9,9, 1231317155.0 2009/01/07, 08:32:38.000, 30758.0,55435.960,9,9, 1231317158.0 2009/01/07, 08:32:41.000, 30761.0,55435.960,9,9, 1231317161.0 2009/01/07, 08:32:44.000, 30764.0,55436.010,9,9, 1231317164.0 2009/01/07, 08:32:47.000, 30767.0,55436.030,9,9, 1231317167.0 2009/01/07, 08:32:50.000, 30770.0,55436.120,9,9, 1231317170.0 2009/01/07, 08:32:53.000, 30773.0,55436.170,9,9, 1231317173.0 2009/01/07, 08:32:56.000, 30776.0,55436.190,9,9, 1231317176.0 2009/01/07, 08:32:59.000, 30779.0,55436.250,9,9, 1231317179.0 2009/01/07, 08:33:02.000, 30782.0,55436.330,9,9, 1231317182.0 2009/01/07, 08:33:05.000, 30785.0,55436.340,9,9, 1231317185.0 2009/01/07, 08:33:08.000, 30788.0,55436.330,9,9, 1231317188.0 2009/01/07, 08:33:11.000, 30791.0,55436.320,9,9, 1231317191.0 2009/01/07, 08:33:14.000, 30794.0,55436.350,9,9, 1231317194.0 2009/01/07, 08:33:17.000, 30797.0,55436.300,9,9, 1231317197.0 2009/01/07, 08:33:20.000, 30800.0,55436.330,9,9, 1231317200.0 2009/01/07, 08:33:23.000, 30803.0,55436.330,9,9, 1231317203.0 2009/01/07, 08:33:26.000, 30806.0,55436.320,9,9, 1231317206.0 2009/01/07, 08:33:29.000, 30809.0,55436.320,9,9, 1231317209.0 2009/01/07, 08:33:32.000, 30812.0,55436.340,9,9, 1231317212.0 2009/01/07, 08:33:35.000, 30815.0,55436.310,9,9, 1231317215.0 2009/01/07, 08:33:38.000, 30818.0,55436.370,9,9, 1231317218.0 2009/01/07, 08:33:41.000, 30821.0,55436.370,9,9, 1231317221.0 2009/01/07, 08:33:44.000, 30824.0,55436.380,9,9, 1231317224.0 2009/01/07, 08:33:47.000, 30827.0,55436.430,9,9, 1231317227.0 2009/01/07, 08:33:50.000, 30830.0,55436.440,9,9, 1231317230.0 2009/01/07, 08:33:53.000, 30833.0,55436.500,9,9, 1231317233.0 2009/01/07, 08:33:56.000, 30836.0,55436.570,9,9, 1231317236.0 2009/01/07, 08:33:59.000, 30839.0,55436.580,9,9, 1231317239.0 2009/01/07, 08:34:02.000, 30842.0,55436.640,9,9, 1231317242.0 2009/01/07, 08:34:05.000, 30845.0,55436.660,9,9, 1231317245.0 2009/01/07, 08:34:08.000, 30848.0,55436.760,9,9, 1231317248.0 2009/01/07, 08:34:11.000, 30851.0,55436.880,9,9, 1231317251.0 2009/01/07, 08:34:14.000, 30854.0,55436.870,9,9, 1231317254.0 2009/01/07, 08:34:17.000, 30857.0,55436.980,9,9, 1231317257.0 2009/01/07, 08:34:20.000, 30860.0,55437.050,9,9, 1231317260.0 2009/01/07, 08:34:23.000, 30863.0,55437.090,9,9, 1231317263.0 2009/01/07, 08:34:26.000, 30866.0,55437.130,9,9, 1231317266.0 2009/01/07, 08:34:29.000, 30869.0,55437.200,9,9, 1231317269.0 2009/01/07, 08:34:32.000, 30872.0,55437.280,9,9, 1231317272.0 2009/01/07, 08:34:35.000, 30875.0,55437.370,9,9, 1231317275.0 2009/01/07, 08:34:38.000, 30878.0,55437.460,9,9, 1231317278.0 2009/01/07, 08:34:41.000, 30881.0,55437.500,9,9, 1231317281.0 2009/01/07, 08:34:44.000, 30884.0,55437.560,9,9, 1231317284.0 2009/01/07, 08:34:47.000, 30887.0,55437.670,9,9, 1231317287.0 2009/01/07, 08:34:50.000, 30890.0,55437.750,9,9, 1231317290.0 2009/01/07, 08:34:53.000, 30893.0,55437.850,9,9, 1231317293.0 2009/01/07, 08:34:56.000, 30896.0,55437.930,9,9, 1231317296.0 2009/01/07, 08:34:59.000, 30899.0,55438.040,9,9, 1231317299.0 2009/01/07, 08:35:02.000, 30902.0,55438.110,9,9, 1231317302.0 2009/01/07, 08:35:05.000, 30905.0,55438.200,9,9, 1231317305.0 2009/01/07, 08:35:08.000, 30908.0,55438.270,9,9, 1231317308.0 2009/01/07, 08:35:11.000, 30911.0,55438.370,9,9, 1231317311.0 2009/01/07, 08:35:14.000, 30914.0,55438.460,9,9, 1231317314.0 2009/01/07, 08:35:17.000, 30917.0,55438.520,9,9, 1231317317.0 2009/01/07, 08:35:20.000, 30920.0,55438.660,9,9, 1231317320.0 2009/01/07, 08:35:23.000, 30923.0,55438.700,9,9, 1231317323.0 2009/01/07, 08:35:26.000, 30926.0,55438.790,9,9, 1231317326.0 2009/01/07, 08:35:29.000, 30929.0,55438.900,9,9, 1231317329.0 2009/01/07, 08:35:32.000, 30932.0,55438.970,9,9, 1231317332.0 2009/01/07, 08:35:35.000, 30935.0,55439.090,9,9, 1231317335.0 2009/01/07, 08:35:38.000, 30938.0,55439.190,9,9, 1231317338.0 2009/01/07, 08:35:41.000, 30941.0,55439.320,9,9, 1231317341.0 2009/01/07, 08:35:44.000, 30944.0,55439.460,9,9, 1231317344.0 2009/01/07, 08:35:47.000, 30947.0,55439.550,9,9, 1231317347.0 2009/01/07, 08:35:50.000, 30950.0,55439.620,9,9, 1231317350.0 2009/01/07, 08:35:53.000, 30953.0,55439.770,9,9, 1231317353.0 2009/01/07, 08:35:56.000, 30956.0,55439.820,9,9, 1231317356.0 2009/01/07, 08:35:59.000, 30959.0,55439.940,9,9, 1231317359.0 2009/01/07, 08:36:02.000, 30962.0,55440.050,9,9, 1231317362.0 2009/01/07, 08:36:05.000, 30965.0,55440.150,9,9, 1231317365.0 2009/01/07, 08:36:08.000, 30968.0,55440.260,9,9, 1231317368.0 2009/01/07, 08:36:11.000, 30971.0,55440.360,9,9, 1231317371.0 2009/01/07, 08:36:14.000, 30974.0,55440.480,9,9, 1231317374.0 2009/01/07, 08:36:17.000, 30977.0,55440.640,9,9, 1231317377.0 2009/01/07, 08:36:20.000, 30980.0,55440.750,9,9, 1231317380.0 2009/01/07, 08:36:23.000, 30983.0,55440.890,9,9, 1231317383.0 2009/01/07, 08:36:26.000, 30986.0,55441.050,9,9, 1231317386.0 2009/01/07, 08:36:29.000, 30989.0,55441.170,9,9, 1231317389.0 2009/01/07, 08:36:32.000, 30992.0,55441.210,9,9, 1231317392.0 2009/01/07, 08:36:35.000, 30995.0,55441.380,9,9, 1231317395.0 2009/01/07, 08:36:38.000, 30998.0,55441.460,9,9, 1231317398.0 2009/01/07, 08:36:41.000, 31001.0,55441.570,9,9, 1231317401.0 2009/01/07, 08:36:44.000, 31004.0,55441.650,9,9, 1231317404.0 2009/01/07, 08:36:47.000, 31007.0,55441.760,9,9, 1231317407.0 2009/01/07, 08:36:50.000, 31010.0,55441.850,9,9, 1231317410.0 2009/01/07, 08:36:53.000, 31013.0,55442.000,9,9, 1231317413.0 2009/01/07, 08:36:56.000, 31016.0,55442.100,9,9, 1231317416.0 2009/01/07, 08:36:59.000, 31019.0,55442.180,9,9, 1231317419.0 2009/01/07, 08:37:02.000, 31022.0,55442.290,9,9, 1231317422.0 2009/01/07, 08:37:05.000, 31025.0,55442.340,9,9, 1231317425.0 2009/01/07, 08:37:08.000, 31028.0,55442.560,9,9, 1231317428.0 2009/01/07, 08:37:11.000, 31031.0,55442.640,9,9, 1231317431.0 2009/01/07, 08:37:14.000, 31034.0,55442.670,9,9, 1231317434.0 2009/01/07, 08:37:17.000, 31037.0,55442.870,9,9, 1231317437.0 2009/01/07, 08:37:20.000, 31040.0,55442.960,9,9, 1231317440.0 2009/01/07, 08:37:23.000, 31043.0,55443.090,9,9, 1231317443.0 2009/01/07, 08:37:26.000, 31046.0,55443.120,9,9, 1231317446.0 2009/01/07, 08:37:29.000, 31049.0,55443.260,9,9, 1231317449.0 2009/01/07, 08:37:32.000, 31052.0,55443.370,9,9, 1231317452.0 2009/01/07, 08:37:35.000, 31055.0,55443.430,9,9, 1231317455.0 2009/01/07, 08:37:38.000, 31058.0,55443.570,9,9, 1231317458.0 2009/01/07, 08:37:41.000, 31061.0,55443.630,9,9, 1231317461.0 2009/01/07, 08:37:44.000, 31064.0,55443.680,9,9, 1231317464.0 2009/01/07, 08:37:47.000, 31067.0,55443.730,9,9, 1231317467.0 2009/01/07, 08:37:50.000, 31070.0,55443.830,9,9, 1231317470.0 2009/01/07, 08:37:53.000, 31073.0,55443.900,9,9, 1231317473.0 2009/01/07, 08:37:56.000, 31076.0,55443.960,9,9, 1231317476.0 2009/01/07, 08:37:59.000, 31079.0,55444.080,9,9, 1231317479.0 2009/01/07, 08:38:02.000, 31082.0,55444.170,9,9, 1231317482.0 2009/01/07, 08:38:05.000, 31085.0,55444.290,9,9, 1231317485.0 2009/01/07, 08:38:08.000, 31088.0,55444.440,9,9, 1231317488.0 2009/01/07, 08:38:11.000, 31091.0,55444.470,9,9, 1231317491.0 2009/01/07, 08:38:14.000, 31094.0,55444.590,9,9, 1231317494.0 2009/01/07, 08:38:17.000, 31097.0,55444.690,9,9, 1231317497.0 2009/01/07, 08:38:20.000, 31100.0,55444.780,9,9, 1231317500.0 2009/01/07, 08:38:23.000, 31103.0,55444.940,9,9, 1231317503.0 2009/01/07, 08:38:26.000, 31106.0,55445.040,9,9, 1231317506.0 2009/01/07, 08:38:29.000, 31109.0,55445.170,9,9, 1231317509.0 2009/01/07, 08:38:32.000, 31112.0,55445.280,9,9, 1231317512.0 2009/01/07, 08:38:35.000, 31115.0,55445.370,9,9, 1231317515.0 2009/01/07, 08:38:38.000, 31118.0,55445.540,9,9, 1231317518.0 2009/01/07, 08:38:41.000, 31121.0,55445.640,9,9, 1231317521.0 2009/01/07, 08:38:44.000, 31124.0,55445.750,9,9, 1231317524.0 2009/01/07, 08:38:47.000, 31127.0,55445.950,9,9, 1231317527.0 2009/01/07, 08:38:50.000, 31130.0,55446.060,9,9, 1231317530.0 2009/01/07, 08:38:53.000, 31133.0,55446.230,9,9, 1231317533.0 2009/01/07, 08:38:56.000, 31136.0,55446.390,9,9, 1231317536.0 2009/01/07, 08:38:59.000, 31139.0,55446.510,9,9, 1231317539.0 2009/01/07, 08:39:02.000, 31142.0,55446.580,9,9, 1231317542.0 2009/01/07, 08:39:05.000, 31145.0,55446.770,9,9, 1231317545.0 2009/01/07, 08:39:08.000, 31148.0,55446.850,9,9, 1231317548.0 2009/01/07, 08:39:11.000, 31151.0,55446.990,9,9, 1231317551.0 2009/01/07, 08:39:14.000, 31154.0,55447.080,9,9, 1231317554.0 2009/01/07, 08:39:17.000, 31157.0,55447.210,9,9, 1231317557.0 2009/01/07, 08:39:20.000, 31160.0,55447.360,9,9, 1231317560.0 2009/01/07, 08:39:23.000, 31163.0,55447.460,9,9, 1231317563.0 2009/01/07, 08:39:26.000, 31166.0,55447.540,9,9, 1231317566.0 2009/01/07, 08:39:29.000, 31169.0,55447.640,9,9, 1231317569.0 2009/01/07, 08:39:32.000, 31172.0,55447.810,9,9, 1231317572.0 2009/01/07, 08:39:35.000, 31175.0,55447.890,9,9, 1231317575.0 2009/01/07, 08:39:38.000, 31178.0,55447.960,9,9, 1231317578.0 2009/01/07, 08:39:41.000, 31181.0,55448.160,9,9, 1231317581.0 2009/01/07, 08:39:44.000, 31184.0,55448.250,9,9, 1231317584.0 2009/01/07, 08:39:47.000, 31187.0,55448.350,9,9, 1231317587.0 2009/01/07, 08:39:50.000, 31190.0,55448.450,9,9, 1231317590.0 2009/01/07, 08:39:53.000, 31193.0,55448.610,9,9, 1231317593.0 2009/01/07, 08:39:56.000, 31196.0,55448.690,9,9, 1231317596.0 2009/01/07, 08:39:59.000, 31199.0,55448.760,9,9, 1231317599.0 2009/01/07, 08:40:02.000, 31202.0,55448.900,9,9, 1231317602.0 2009/01/07, 08:40:05.000, 31205.0,55448.990,9,9, 1231317605.0 2009/01/07, 08:40:08.000, 31208.0,55449.190,9,9, 1231317608.0 2009/01/07, 08:40:11.000, 31211.0,55449.350,9,9, 1231317611.0 2009/01/07, 08:40:14.000, 31214.0,55449.460,9,9, 1231317614.0 2009/01/07, 08:40:17.000, 31217.0,55449.550,9,9, 1231317617.0 2009/01/07, 08:40:20.000, 31220.0,55449.700,9,9, 1231317620.0 2009/01/07, 08:40:23.000, 31223.0,55449.860,9,9, 1231317623.0 2009/01/07, 08:40:26.000, 31226.0,55450.080,9,9, 1231317626.0 2009/01/07, 08:40:29.000, 31229.0,55450.170,9,9, 1231317629.0 2009/01/07, 08:40:32.000, 31232.0,55450.330,9,9, 1231317632.0 2009/01/07, 08:40:35.000, 31235.0,55450.480,9,9, 1231317635.0 2009/01/07, 08:40:38.000, 31238.0,55450.630,9,9, 1231317638.0 2009/01/07, 08:40:41.000, 31241.0,55450.810,9,9, 1231317641.0 2009/01/07, 08:40:44.000, 31244.0,55450.940,9,9, 1231317644.0 2009/01/07, 08:40:47.000, 31247.0,55451.120,9,9, 1231317647.0 2009/01/07, 08:40:50.000, 31250.0,55451.310,9,9, 1231317650.0 2009/01/07, 08:40:53.000, 31253.0,55451.500,9,9, 1231317653.0 2009/01/07, 08:40:56.000, 31256.0,55451.690,9,9, 1231317656.0 2009/01/07, 08:40:59.000, 31259.0,55451.910,9,9, 1231317659.0 2009/01/07, 08:41:02.000, 31262.0,55452.130,9,9, 1231317662.0 2009/01/07, 08:41:05.000, 31265.0,55452.270,9,9, 1231317665.0 2009/01/07, 08:41:08.000, 31268.0,55452.520,9,9, 1231317668.0 2009/01/07, 08:41:11.000, 31271.0,55452.690,9,9, 1231317671.0 2009/01/07, 08:41:14.000, 31274.0,55452.980,9,9, 1231317674.0 2009/01/07, 08:41:17.000, 31277.0,55453.220,9,9, 1231317677.0 2009/01/07, 08:41:20.000, 31280.0,55453.450,9,9, 1231317680.0 2009/01/07, 08:41:23.000, 31283.0,55453.680,9,9, 1231317683.0 2009/01/07, 08:41:26.000, 31286.0,55453.970,9,9, 1231317686.0 2009/01/07, 08:41:29.000, 31289.0,55454.150,9,9, 1231317689.0 2009/01/07, 08:41:32.000, 31292.0,55454.390,9,9, 1231317692.0 2009/01/07, 08:41:35.000, 31295.0,55454.580,9,9, 1231317695.0 2009/01/07, 08:41:38.000, 31298.0,55454.710,9,9, 1231317698.0 2009/01/07, 08:41:41.000, 31301.0,55454.910,9,9, 1231317701.0 2009/01/07, 08:41:44.000, 31304.0,55455.090,9,9, 1231317704.0 2009/01/07, 08:41:47.000, 31307.0,55455.300,9,9, 1231317707.0 2009/01/07, 08:41:50.000, 31310.0,55455.480,9,9, 1231317710.0 2009/01/07, 08:41:53.000, 31313.0,55455.660,9,9, 1231317713.0 2009/01/07, 08:41:56.000, 31316.0,55455.850,9,9, 1231317716.0 2009/01/07, 08:41:59.000, 31319.0,55456.140,9,9, 1231317719.0 2009/01/07, 08:42:02.000, 31322.0,55456.370,9,9, 1231317722.0 2009/01/07, 08:42:05.000, 31325.0,55456.610,9,9, 1231317725.0 2009/01/07, 08:42:08.000, 31328.0,55456.790,9,9, 1231317728.0 2009/01/07, 08:42:11.000, 31331.0,55457.060,9,9, 1231317731.0 2009/01/07, 08:42:14.000, 31334.0,55457.280,9,9, 1231317734.0 2009/01/07, 08:42:17.000, 31337.0,55457.500,9,9, 1231317737.0 2009/01/07, 08:42:20.000, 31340.0,55457.720,9,9, 1231317740.0 2009/01/07, 08:42:23.000, 31343.0,55457.940,9,9, 1231317743.0 2009/01/07, 08:42:26.000, 31346.0,55458.170,9,9, 1231317746.0 2009/01/07, 08:42:29.000, 31349.0,55458.410,9,9, 1231317749.0 2009/01/07, 08:42:32.000, 31352.0,55458.650,9,9, 1231317752.0 2009/01/07, 08:42:35.000, 31355.0,55458.900,9,9, 1231317755.0 2009/01/07, 08:42:38.000, 31358.0,55459.170,9,9, 1231317758.0 2009/01/07, 08:42:41.000, 31361.0,55459.420,9,9, 1231317761.0 2009/01/07, 08:42:44.000, 31364.0,55459.650,9,9, 1231317764.0 2009/01/07, 08:42:47.000, 31367.0,55459.840,9,9, 1231317767.0 2009/01/07, 08:42:50.000, 31370.0,55460.110,9,9, 1231317770.0 2009/01/07, 08:42:53.000, 31373.0,55460.370,9,9, 1231317773.0 2009/01/07, 08:42:56.000, 31376.0,55460.580,9,9, 1231317776.0 2009/01/07, 08:42:59.000, 31379.0,55460.860,9,9, 1231317779.0 2009/01/07, 08:43:02.000, 31382.0,55461.100,9,9, 1231317782.0 2009/01/07, 08:43:05.000, 31385.0,55461.260,9,9, 1231317785.0 2009/01/07, 08:43:08.000, 31388.0,55461.550,9,9, 1231317788.0 2009/01/07, 08:43:11.000, 31391.0,55461.780,9,9, 1231317791.0 2009/01/07, 08:43:14.000, 31394.0,55461.970,9,9, 1231317794.0 2009/01/07, 08:43:17.000, 31397.0,55462.100,9,9, 1231317797.0 2009/01/07, 08:43:20.000, 31400.0,55462.240,9,9, 1231317800.0 2009/01/07, 08:43:23.000, 31403.0,55462.460,9,9, 1231317803.0 2009/01/07, 08:43:26.000, 31406.0,55462.600,9,9, 1231317806.0 2009/01/07, 08:43:29.000, 31409.0,55462.730,9,9, 1231317809.0 2009/01/07, 08:43:32.000, 31412.0,55462.950,9,9, 1231317812.0 2009/01/07, 08:43:35.000, 31415.0,55463.030,9,9, 1231317815.0 2009/01/07, 08:43:38.000, 31418.0,55463.130,9,9, 1231317818.0 2009/01/07, 08:43:41.000, 31421.0,55463.190,9,9, 1231317821.0 2009/01/07, 08:43:44.000, 31424.0,55463.190,9,9, 1231317824.0 2009/01/07, 08:43:47.000, 31427.0,55463.200,9,9, 1231317827.0 2009/01/07, 08:43:50.000, 31430.0,55463.180,9,9, 1231317830.0 2009/01/07, 08:43:53.000, 31433.0,55463.170,9,9, 1231317833.0 2009/01/07, 08:43:56.000, 31436.0,55463.180,9,9, 1231317836.0 2009/01/07, 08:43:59.000, 31439.0,55463.150,9,9, 1231317839.0 2009/01/07, 08:44:02.000, 31442.0,55463.070,9,9, 1231317842.0 2009/01/07, 08:44:05.000, 31445.0,55463.110,9,9, 1231317845.0 2009/01/07, 08:44:08.000, 31448.0,55463.050,9,9, 1231317848.0 2009/01/07, 08:44:11.000, 31451.0,55463.090,9,9, 1231317851.0 2009/01/07, 08:44:14.000, 31454.0,55463.060,9,9, 1231317854.0 2009/01/07, 08:44:17.000, 31457.0,55463.090,9,9, 1231317857.0 2009/01/07, 08:44:20.000, 31460.0,55463.040,9,9, 1231317860.0 2009/01/07, 08:44:23.000, 31463.0,55462.970,9,9, 1231317863.0 2009/01/07, 08:44:26.000, 31466.0,55462.940,9,9, 1231317866.0 2009/01/07, 08:44:29.000, 31469.0,55463.000,9,9, 1231317869.0 2009/01/07, 08:44:32.000, 31472.0,55462.920,9,9, 1231317872.0 2009/01/07, 08:44:35.000, 31475.0,55462.960,9,9, 1231317875.0 2009/01/07, 08:44:38.000, 31478.0,55462.940,9,9, 1231317878.0 2009/01/07, 08:44:41.000, 31481.0,55463.010,9,9, 1231317881.0 2009/01/07, 08:44:44.000, 31484.0,55463.030,9,9, 1231317884.0 2009/01/07, 08:44:47.000, 31487.0,55463.070,9,9, 1231317887.0 2009/01/07, 08:44:50.000, 31490.0,55463.080,9,9, 1231317890.0 2009/01/07, 08:44:53.000, 31493.0,55463.070,9,9, 1231317893.0 2009/01/07, 08:44:56.000, 31496.0,55463.070,9,9, 1231317896.0 2009/01/07, 08:44:59.000, 31499.0,55463.060,9,9, 1231317899.0 2009/01/07, 08:45:02.000, 31502.0,55463.050,9,9, 1231317902.0 2009/01/07, 08:45:05.000, 31505.0,55463.040,9,9, 1231317905.0 2009/01/07, 08:45:08.000, 31508.0,55463.000,9,9, 1231317908.0 2009/01/07, 08:45:11.000, 31511.0,55462.980,9,9, 1231317911.0 2009/01/07, 08:45:14.000, 31514.0,55463.050,9,9, 1231317914.0 2009/01/07, 08:45:17.000, 31517.0,55463.030,9,9, 1231317917.0 2009/01/07, 08:45:20.000, 31520.0,55463.090,9,9, 1231317920.0 2009/01/07, 08:45:23.000, 31523.0,55463.100,9,9, 1231317923.0 2009/01/07, 08:45:26.000, 31526.0,55463.150,9,9, 1231317926.0 2009/01/07, 08:45:29.000, 31529.0,55463.170,9,9, 1231317929.0 2009/01/07, 08:45:32.000, 31532.0,55463.160,9,9, 1231317932.0 2009/01/07, 08:45:35.000, 31535.0,55463.180,9,9, 1231317935.0 2009/01/07, 08:45:38.000, 31538.0,55463.240,9,9, 1231317938.0 2009/01/07, 08:45:41.000, 31541.0,55463.230,9,9, 1231317941.0 2009/01/07, 08:45:44.000, 31544.0,55463.300,9,9, 1231317944.0 2009/01/07, 08:45:47.000, 31547.0,55463.360,9,9, 1231317947.0 2009/01/07, 08:45:50.000, 31550.0,55463.440,9,9, 1231317950.0 2009/01/07, 08:45:53.000, 31553.0,55463.430,9,9, 1231317953.0 2009/01/07, 08:45:56.000, 31556.0,55463.450,9,9, 1231317956.0 2009/01/07, 08:45:59.000, 31559.0,55463.480,9,9, 1231317959.0 2009/01/07, 08:46:02.000, 31562.0,55463.590,9,9, 1231317962.0 2009/01/07, 08:46:05.000, 31565.0,55463.710,9,9, 1231317965.0 2009/01/07, 08:46:08.000, 31568.0,55463.720,9,9, 1231317968.0 2009/01/07, 08:46:11.000, 31571.0,55463.700,9,9, 1231317971.0 2009/01/07, 08:46:14.000, 31574.0,55463.760,9,9, 1231317974.0 2009/01/07, 08:46:17.000, 31577.0,55463.780,9,9, 1231317977.0 2009/01/07, 08:46:20.000, 31580.0,55463.820,9,9, 1231317980.0 2009/01/07, 08:46:23.000, 31583.0,55463.850,9,9, 1231317983.0 2009/01/07, 08:46:26.000, 31586.0,55463.830,9,9, 1231317986.0 2009/01/07, 08:46:29.000, 31589.0,55463.870,9,9, 1231317989.0 2009/01/07, 08:46:32.000, 31592.0,55463.900,9,9, 1231317992.0 2009/01/07, 08:46:35.000, 31595.0,55463.990,9,9, 1231317995.0 2009/01/07, 08:46:38.000, 31598.0,55464.050,9,9, 1231317998.0 2009/01/07, 08:46:41.000, 31601.0,55464.150,9,9, 1231318001.0 2009/01/07, 08:46:44.000, 31604.0,55464.250,9,9, 1231318004.0 2009/01/07, 08:46:47.000, 31607.0,55464.290,9,9, 1231318007.0 2009/01/07, 08:46:50.000, 31610.0,55464.420,9,9, 1231318010.0 2009/01/07, 08:46:53.000, 31613.0,55464.520,9,9, 1231318013.0 2009/01/07, 08:46:56.000, 31616.0,55464.700,9,9, 1231318016.0 2009/01/07, 08:46:59.000, 31619.0,55464.740,9,9, 1231318019.0 2009/01/07, 08:47:02.000, 31622.0,55464.890,9,9, 1231318022.0 2009/01/07, 08:47:05.000, 31625.0,55465.050,9,9, 1231318025.0 2009/01/07, 08:47:08.000, 31628.0,55465.210,9,9, 1231318028.0 2009/01/07, 08:47:11.000, 31631.0,55465.340,9,9, 1231318031.0 2009/01/07, 08:47:14.000, 31634.0,55465.490,9,9, 1231318034.0 2009/01/07, 08:47:17.000, 31637.0,55465.610,9,9, 1231318037.0 2009/01/07, 08:47:20.000, 31640.0,55465.680,9,9, 1231318040.0 2009/01/07, 08:47:23.000, 31643.0,55465.760,9,9, 1231318043.0 2009/01/07, 08:47:26.000, 31646.0,55465.840,9,9, 1231318046.0 2009/01/07, 08:47:29.000, 31649.0,55465.920,9,9, 1231318049.0 2009/01/07, 08:47:32.000, 31652.0,55465.930,9,9, 1231318052.0 2009/01/07, 08:47:35.000, 31655.0,55466.040,9,9, 1231318055.0 2009/01/07, 08:47:38.000, 31658.0,55466.130,9,9, 1231318058.0 2009/01/07, 08:47:41.000, 31661.0,55466.220,9,9, 1231318061.0 2009/01/07, 08:47:44.000, 31664.0,55466.370,9,9, 1231318064.0 2009/01/07, 08:47:47.000, 31667.0,55466.480,9,9, 1231318067.0 2009/01/07, 08:47:50.000, 31670.0,55466.630,9,9, 1231318070.0 2009/01/07, 08:47:53.000, 31673.0,55466.760,9,9, 1231318073.0 2009/01/07, 08:47:56.000, 31676.0,55466.750,9,9, 1231318076.0 2009/01/07, 08:47:59.000, 31679.0,55466.910,9,9, 1231318079.0 2009/01/07, 08:48:02.000, 31682.0,55466.890,9,9, 1231318082.0 2009/01/07, 08:48:05.000, 31685.0,55466.960,9,9, 1231318085.0 2009/01/07, 08:48:08.000, 31688.0,55467.010,9,9, 1231318088.0 2009/01/07, 08:48:11.000, 31691.0,55467.090,9,9, 1231318091.0 2009/01/07, 08:48:14.000, 31694.0,55467.070,9,9, 1231318094.0 2009/01/07, 08:48:17.000, 31697.0,55467.070,9,9, 1231318097.0 2009/01/07, 08:48:20.000, 31700.0,55467.060,9,9, 1231318100.0 2009/01/07, 08:48:23.000, 31703.0,55467.060,9,9, 1231318103.0 2009/01/07, 08:48:26.000, 31706.0,55467.060,9,9, 1231318106.0 2009/01/07, 08:48:29.000, 31709.0,55467.130,9,9, 1231318109.0 2009/01/07, 08:48:32.000, 31712.0,55467.140,9,9, 1231318112.0 2009/01/07, 08:48:35.000, 31715.0,55467.120,9,9, 1231318115.0 2009/01/07, 08:48:38.000, 31718.0,55467.090,9,9, 1231318118.0 2009/01/07, 08:48:41.000, 31721.0,55467.080,9,9, 1231318121.0 2009/01/07, 08:48:44.000, 31724.0,55467.080,9,9, 1231318124.0 2009/01/07, 08:48:47.000, 31727.0,55467.140,9,9, 1231318127.0 2009/01/07, 08:48:50.000, 31730.0,55467.100,9,9, 1231318130.0 2009/01/07, 08:48:53.000, 31733.0,55467.110,9,9, 1231318133.0 2009/01/07, 08:48:56.000, 31736.0,55467.140,9,9, 1231318136.0 2009/01/07, 08:48:59.000, 31739.0,55467.160,9,9, 1231318139.0 2009/01/07, 08:49:02.000, 31742.0,55467.120,9,9, 1231318142.0 2009/01/07, 08:49:05.000, 31745.0,55467.150,9,9, 1231318145.0 2009/01/07, 08:49:08.000, 31748.0,55467.120,9,9, 1231318148.0 2009/01/07, 08:49:11.000, 31751.0,55467.160,9,9, 1231318151.0 2009/01/07, 08:49:14.000, 31754.0,55467.120,9,9, 1231318154.0 2009/01/07, 08:49:17.000, 31757.0,55467.060,9,9, 1231318157.0 2009/01/07, 08:49:20.000, 31760.0,55467.020,9,9, 1231318160.0 2009/01/07, 08:49:23.000, 31763.0,55466.930,9,9, 1231318163.0 2009/01/07, 08:49:26.000, 31766.0,55466.950,9,9, 1231318166.0 2009/01/07, 08:49:29.000, 31769.0,55466.950,9,9, 1231318169.0 2009/01/07, 08:49:32.000, 31772.0,55466.940,9,9, 1231318172.0 2009/01/07, 08:49:35.000, 31775.0,55466.890,9,9, 1231318175.0 2009/01/07, 08:49:38.000, 31778.0,55466.820,9,9, 1231318178.0 2009/01/07, 08:49:41.000, 31781.0,55466.760,9,9, 1231318181.0 2009/01/07, 08:49:44.000, 31784.0,55466.760,9,9, 1231318184.0 2009/01/07, 08:49:47.000, 31787.0,55466.780,9,9, 1231318187.0 2009/01/07, 08:49:50.000, 31790.0,55466.730,9,9, 1231318190.0 2009/01/07, 08:49:53.000, 31793.0,55466.750,9,9, 1231318193.0 2009/01/07, 08:49:56.000, 31796.0,55466.760,9,9, 1231318196.0 2009/01/07, 08:49:59.000, 31799.0,55466.710,9,9, 1231318199.0 2009/01/07, 08:50:02.000, 31802.0,55466.630,9,9, 1231318202.0 2009/01/07, 08:50:05.000, 31805.0,55466.580,9,9, 1231318205.0 2009/01/07, 08:50:08.000, 31808.0,55466.520,9,9, 1231318208.0 2009/01/07, 08:50:11.000, 31811.0,55466.400,9,9, 1231318211.0 2009/01/07, 08:50:14.000, 31814.0,55466.390,9,9, 1231318214.0 2009/01/07, 08:50:17.000, 31817.0,55466.380,9,9, 1231318217.0 2009/01/07, 08:50:20.000, 31820.0,55466.330,9,9, 1231318220.0 2009/01/07, 08:50:23.000, 31823.0,55466.360,9,9, 1231318223.0 2009/01/07, 08:50:26.000, 31826.0,55466.300,9,9, 1231318226.0 2009/01/07, 08:50:29.000, 31829.0,55466.260,9,9, 1231318229.0 2009/01/07, 08:50:32.000, 31832.0,55466.300,9,9, 1231318232.0 2009/01/07, 08:50:35.000, 31835.0,55466.370,9,9, 1231318235.0 2009/01/07, 08:50:38.000, 31838.0,55466.330,9,9, 1231318238.0 2009/01/07, 08:50:41.000, 31841.0,55466.420,9,9, 1231318241.0 2009/01/07, 08:50:44.000, 31844.0,55466.440,9,9, 1231318244.0 2009/01/07, 08:50:47.000, 31847.0,55466.400,9,9, 1231318247.0 2009/01/07, 08:50:50.000, 31850.0,55466.380,9,9, 1231318250.0 2009/01/07, 08:50:53.000, 31853.0,55466.460,9,9, 1231318253.0 2009/01/07, 08:50:56.000, 31856.0,55466.500,9,9, 1231318256.0 2009/01/07, 08:50:59.000, 31859.0,55466.540,9,9, 1231318259.0 2009/01/07, 08:51:02.000, 31862.0,55466.610,9,9, 1231318262.0 2009/01/07, 08:51:05.000, 31865.0,55466.550,9,9, 1231318265.0 2009/01/07, 08:51:08.000, 31868.0,55466.600,9,9, 1231318268.0 2009/01/07, 08:51:11.000, 31871.0,55466.630,9,9, 1231318271.0 2009/01/07, 08:51:14.000, 31874.0,55466.660,9,9, 1231318274.0 2009/01/07, 08:51:17.000, 31877.0,55466.680,9,9, 1231318277.0 2009/01/07, 08:51:20.000, 31880.0,55466.680,9,9, 1231318280.0 2009/01/07, 08:51:23.000, 31883.0,55466.720,9,9, 1231318283.0 2009/01/07, 08:51:26.000, 31886.0,55466.750,9,9, 1231318286.0 2009/01/07, 08:51:29.000, 31889.0,55466.780,9,9, 1231318289.0 2009/01/07, 08:51:32.000, 31892.0,55466.780,9,9, 1231318292.0 2009/01/07, 08:51:35.000, 31895.0,55466.800,9,9, 1231318295.0 2009/01/07, 08:51:38.000, 31898.0,55466.800,9,9, 1231318298.0 2009/01/07, 08:51:41.000, 31901.0,55466.770,9,9, 1231318301.0 2009/01/07, 08:51:44.000, 31904.0,55466.830,9,9, 1231318304.0 2009/01/07, 08:51:47.000, 31907.0,55466.830,9,9, 1231318307.0 2009/01/07, 08:51:50.000, 31910.0,55466.840,9,9, 1231318310.0 2009/01/07, 08:51:53.000, 31913.0,55466.870,9,9, 1231318313.0 2009/01/07, 08:51:56.000, 31916.0,55466.840,9,9, 1231318316.0 2009/01/07, 08:51:59.000, 31919.0,55466.770,9,9, 1231318319.0 2009/01/07, 08:52:02.000, 31922.0,55466.780,9,9, 1231318322.0 2009/01/07, 08:52:05.000, 31925.0,55466.700,9,9, 1231318325.0 2009/01/07, 08:52:08.000, 31928.0,55466.600,9,9, 1231318328.0 2009/01/07, 08:52:11.000, 31931.0,55466.560,9,9, 1231318331.0 2009/01/07, 08:52:14.000, 31934.0,55466.450,9,9, 1231318334.0 2009/01/07, 08:52:17.000, 31937.0,55466.390,9,9, 1231318337.0 2009/01/07, 08:52:20.000, 31940.0,55466.330,9,9, 1231318340.0 2009/01/07, 08:52:23.000, 31943.0,55466.340,9,9, 1231318343.0 2009/01/07, 08:52:26.000, 31946.0,55466.300,9,9, 1231318346.0 2009/01/07, 08:52:29.000, 31949.0,55466.330,9,9, 1231318349.0 2009/01/07, 08:52:32.000, 31952.0,55466.300,9,9, 1231318352.0 2009/01/07, 08:52:35.000, 31955.0,55466.300,9,9, 1231318355.0 2009/01/07, 08:52:38.000, 31958.0,55466.200,9,9, 1231318358.0 2009/01/07, 08:52:41.000, 31961.0,55466.110,9,9, 1231318361.0 2009/01/07, 08:52:44.000, 31964.0,55466.040,9,9, 1231318364.0 2009/01/07, 08:52:47.000, 31967.0,55465.960,9,9, 1231318367.0 2009/01/07, 08:52:50.000, 31970.0,55465.880,9,9, 1231318370.0 2009/01/07, 08:52:53.000, 31973.0,55465.880,9,9, 1231318373.0 2009/01/07, 08:52:56.000, 31976.0,55465.840,9,9, 1231318376.0 2009/01/07, 08:52:59.000, 31979.0,55465.820,9,9, 1231318379.0 2009/01/07, 08:53:02.000, 31982.0,55465.860,9,9, 1231318382.0 2009/01/07, 08:53:05.000, 31985.0,55465.870,9,9, 1231318385.0 2009/01/07, 08:53:08.000, 31988.0,55465.880,9,9, 1231318388.0 2009/01/07, 08:53:11.000, 31991.0,55465.880,9,9, 1231318391.0 2009/01/07, 08:53:14.000, 31994.0,55465.860,9,9, 1231318394.0 2009/01/07, 08:53:17.000, 31997.0,55465.870,9,9, 1231318397.0 2009/01/07, 08:53:20.000, 32000.0,55465.880,9,9, 1231318400.0 2009/01/07, 08:53:23.000, 32003.0,55465.880,9,9, 1231318403.0 2009/01/07, 08:53:26.000, 32006.0,55465.890,9,9, 1231318406.0 2009/01/07, 08:53:29.000, 32009.0,55465.900,9,9, 1231318409.0 2009/01/07, 08:53:32.000, 32012.0,55465.930,9,9, 1231318412.0 2009/01/07, 08:53:35.000, 32015.0,55465.980,9,9, 1231318415.0 2009/01/07, 08:53:38.000, 32018.0,55465.970,9,9, 1231318418.0 2009/01/07, 08:53:41.000, 32021.0,55465.940,9,9, 1231318421.0 2009/01/07, 08:53:44.000, 32024.0,55465.970,9,9, 1231318424.0 2009/01/07, 08:53:47.000, 32027.0,55465.990,9,9, 1231318427.0 2009/01/07, 08:53:50.000, 32030.0,55466.000,9,9, 1231318430.0 2009/01/07, 08:53:53.000, 32033.0,55466.020,9,9, 1231318433.0 2009/01/07, 08:53:56.000, 32036.0,55466.070,9,9, 1231318436.0 2009/01/07, 08:53:59.000, 32039.0,55466.080,9,9, 1231318439.0 2009/01/07, 08:54:02.000, 32042.0,55466.080,9,9, 1231318442.0 2009/01/07, 08:54:05.000, 32045.0,55466.120,9,9, 1231318445.0 2009/01/07, 08:54:08.000, 32048.0,55466.110,9,9, 1231318448.0 2009/01/07, 08:54:11.000, 32051.0,55466.070,9,9, 1231318451.0 2009/01/07, 08:54:14.000, 32054.0,55466.030,9,9, 1231318454.0 2009/01/07, 08:54:17.000, 32057.0,55466.060,9,9, 1231318457.0 2009/01/07, 08:54:20.000, 32060.0,55466.000,9,9, 1231318460.0 2009/01/07, 08:54:23.000, 32063.0,55465.980,9,9, 1231318463.0 2009/01/07, 08:54:26.000, 32066.0,55465.960,9,9, 1231318466.0 2009/01/07, 08:54:29.000, 32069.0,55465.880,9,9, 1231318469.0 2009/01/07, 08:54:32.000, 32072.0,55465.790,9,9, 1231318472.0 2009/01/07, 08:54:35.000, 32075.0,55465.760,9,9, 1231318475.0 2009/01/07, 08:54:38.000, 32078.0,55465.740,9,9, 1231318478.0 2009/01/07, 08:54:41.000, 32081.0,55465.710,9,9, 1231318481.0 2009/01/07, 08:54:44.000, 32084.0,55465.670,9,9, 1231318484.0 2009/01/07, 08:54:47.000, 32087.0,55465.650,9,9, 1231318487.0 2009/01/07, 08:54:50.000, 32090.0,55465.610,9,9, 1231318490.0 2009/01/07, 08:54:53.000, 32093.0,55465.610,9,9, 1231318493.0 2009/01/07, 08:54:56.000, 32096.0,55465.550,9,9, 1231318496.0 2009/01/07, 08:54:59.000, 32099.0,55465.480,9,9, 1231318499.0 2009/01/07, 08:55:02.000, 32102.0,55465.430,9,9, 1231318502.0 2009/01/07, 08:55:05.000, 32105.0,55465.370,9,9, 1231318505.0 2009/01/07, 08:55:08.000, 32108.0,55465.300,9,9, 1231318508.0 2009/01/07, 08:55:11.000, 32111.0,55465.240,9,9, 1231318511.0 2009/01/07, 08:55:14.000, 32114.0,55465.080,9,9, 1231318514.0 2009/01/07, 08:55:17.000, 32117.0,55464.950,9,9, 1231318517.0 2009/01/07, 08:55:20.000, 32120.0,55464.820,9,9, 1231318520.0 2009/01/07, 08:55:23.000, 32123.0,55464.680,9,9, 1231318523.0 2009/01/07, 08:55:26.000, 32126.0,55464.590,9,9, 1231318526.0 2009/01/07, 08:55:29.000, 32129.0,55464.490,9,9, 1231318529.0 2009/01/07, 08:55:32.000, 32132.0,55464.450,9,9, 1231318532.0 2009/01/07, 08:55:35.000, 32135.0,55464.380,9,9, 1231318535.0 2009/01/07, 08:55:38.000, 32138.0,55464.240,9,9, 1231318538.0 2009/01/07, 08:55:41.000, 32141.0,55464.150,9,9, 1231318541.0 2009/01/07, 08:55:44.000, 32144.0,55464.110,9,9, 1231318544.0 2009/01/07, 08:55:47.000, 32147.0,55463.980,9,9, 1231318547.0 2009/01/07, 08:55:50.000, 32150.0,55463.920,9,9, 1231318550.0 2009/01/07, 08:55:53.000, 32153.0,55463.800,9,9, 1231318553.0 2009/01/07, 08:55:56.000, 32156.0,55463.700,9,9, 1231318556.0 2009/01/07, 08:55:59.000, 32159.0,55463.490,9,9, 1231318559.0 2009/01/07, 08:56:02.000, 32162.0,55463.450,9,9, 1231318562.0 2009/01/07, 08:56:05.000, 32165.0,55463.280,9,9, 1231318565.0 2009/01/07, 08:56:08.000, 32168.0,55463.180,9,9, 1231318568.0 2009/01/07, 08:56:11.000, 32171.0,55463.110,9,9, 1231318571.0 2009/01/07, 08:56:14.000, 32174.0,55463.030,9,9, 1231318574.0 2009/01/07, 08:56:17.000, 32177.0,55463.050,9,9, 1231318577.0 2009/01/07, 08:56:20.000, 32180.0,55463.070,9,9, 1231318580.0 2009/01/07, 08:56:23.000, 32183.0,55463.060,9,9, 1231318583.0 2009/01/07, 08:56:26.000, 32186.0,55463.030,9,9, 1231318586.0 2009/01/07, 08:56:29.000, 32189.0,55463.020,9,9, 1231318589.0 2009/01/07, 08:56:32.000, 32192.0,55463.020,9,9, 1231318592.0 2009/01/07, 08:56:35.000, 32195.0,55462.990,9,9, 1231318595.0 2009/01/07, 08:56:38.000, 32198.0,55462.980,9,9, 1231318598.0 2009/01/07, 08:56:41.000, 32201.0,55463.050,9,9, 1231318601.0 2009/01/07, 08:56:44.000, 32204.0,55463.080,9,9, 1231318604.0 2009/01/07, 08:56:47.000, 32207.0,55463.090,9,9, 1231318607.0 2009/01/07, 08:56:50.000, 32210.0,55463.040,9,9, 1231318610.0 2009/01/07, 08:56:53.000, 32213.0,55463.140,9,9, 1231318613.0 2009/01/07, 08:56:56.000, 32216.0,55463.140,9,9, 1231318616.0 2009/01/07, 08:56:59.000, 32219.0,55463.150,9,9, 1231318619.0 2009/01/07, 08:57:02.000, 32222.0,55463.100,9,9, 1231318622.0 2009/01/07, 08:57:05.000, 32225.0,55463.100,9,9, 1231318625.0 2009/01/07, 08:57:08.000, 32228.0,55463.080,9,9, 1231318628.0 2009/01/07, 08:57:11.000, 32231.0,55463.020,9,9, 1231318631.0 2009/01/07, 08:57:14.000, 32234.0,55462.960,9,9, 1231318634.0 2009/01/07, 08:57:17.000, 32237.0,55462.950,9,9, 1231318637.0 2009/01/07, 08:57:20.000, 32240.0,55462.950,9,9, 1231318640.0 2009/01/07, 08:57:23.000, 32243.0,55462.920,9,9, 1231318643.0 2009/01/07, 08:57:26.000, 32246.0,55462.910,9,9, 1231318646.0 2009/01/07, 08:57:29.000, 32249.0,55462.930,9,9, 1231318649.0 2009/01/07, 08:57:32.000, 32252.0,55462.920,9,9, 1231318652.0 2009/01/07, 08:57:35.000, 32255.0,55462.850,9,9, 1231318655.0 2009/01/07, 08:57:38.000, 32258.0,55462.800,9,9, 1231318658.0 2009/01/07, 08:57:41.000, 32261.0,55462.770,9,9, 1231318661.0 2009/01/07, 08:57:44.000, 32264.0,55462.630,9,9, 1231318664.0 2009/01/07, 08:57:47.000, 32267.0,55462.530,9,9, 1231318667.0 2009/01/07, 08:57:50.000, 32270.0,55462.390,9,9, 1231318670.0 2009/01/07, 08:57:53.000, 32273.0,55462.210,9,9, 1231318673.0 2009/01/07, 08:57:56.000, 32276.0,55462.150,9,9, 1231318676.0 2009/01/07, 08:57:59.000, 32279.0,55462.010,9,9, 1231318679.0 2009/01/07, 08:58:02.000, 32282.0,55461.890,9,9, 1231318682.0 2009/01/07, 08:58:05.000, 32285.0,55461.730,9,9, 1231318685.0 2009/01/07, 08:58:08.000, 32288.0,55461.540,9,9, 1231318688.0 2009/01/07, 08:58:11.000, 32291.0,55461.360,9,9, 1231318691.0 2009/01/07, 08:58:14.000, 32294.0,55461.240,9,9, 1231318694.0 2009/01/07, 08:58:17.000, 32297.0,55461.110,9,9, 1231318697.0 2009/01/07, 08:58:20.000, 32300.0,55460.980,9,9, 1231318700.0 2009/01/07, 08:58:23.000, 32303.0,55460.880,9,9, 1231318703.0 2009/01/07, 08:58:26.000, 32306.0,55460.760,9,9, 1231318706.0 2009/01/07, 08:58:29.000, 32309.0,55460.650,9,9, 1231318709.0 2009/01/07, 08:58:32.000, 32312.0,55460.510,9,9, 1231318712.0 2009/01/07, 08:58:35.000, 32315.0,55460.350,9,9, 1231318715.0 2009/01/07, 08:58:38.000, 32318.0,55460.270,9,9, 1231318718.0 2009/01/07, 08:58:41.000, 32321.0,55460.040,9,9, 1231318721.0 2009/01/07, 08:58:44.000, 32324.0,55459.890,9,9, 1231318724.0 2009/01/07, 08:58:47.000, 32327.0,55459.650,9,9, 1231318727.0 2009/01/07, 08:58:50.000, 32330.0,55459.400,9,9, 1231318730.0 2009/01/07, 08:58:53.000, 32333.0,55459.170,9,9, 1231318733.0 2009/01/07, 08:58:56.000, 32336.0,55458.950,9,9, 1231318736.0 2009/01/07, 08:58:59.000, 32339.0,55458.660,9,9, 1231318739.0 2009/01/07, 08:59:02.000, 32342.0,55458.430,9,9, 1231318742.0 2009/01/07, 08:59:05.000, 32345.0,55458.070,9,9, 1231318745.0 2009/01/07, 08:59:08.000, 32348.0,55457.820,9,9, 1231318748.0 2009/01/07, 08:59:11.000, 32351.0,55457.530,9,9, 1231318751.0 2009/01/07, 08:59:14.000, 32354.0,55457.300,9,9, 1231318754.0 2009/01/07, 08:59:17.000, 32357.0,55456.990,9,9, 1231318757.0 2009/01/07, 08:59:20.000, 32360.0,55456.770,9,9, 1231318760.0 2009/01/07, 08:59:23.000, 32363.0,55456.520,9,9, 1231318763.0 2009/01/07, 08:59:26.000, 32366.0,55456.230,9,9, 1231318766.0 2009/01/07, 08:59:29.000, 32369.0,55456.000,9,9, 1231318769.0 2009/01/07, 08:59:32.000, 32372.0,55455.740,9,9, 1231318772.0 2009/01/07, 08:59:35.000, 32375.0,55455.390,9,9, 1231318775.0 2009/01/07, 08:59:38.000, 32378.0,55455.140,9,9, 1231318778.0 2009/01/07, 08:59:41.000, 32381.0,55454.860,9,9, 1231318781.0 2009/01/07, 08:59:44.000, 32384.0,55454.550,9,9, 1231318784.0 2009/01/07, 08:59:47.000, 32387.0,55454.280,9,9, 1231318787.0 2009/01/07, 08:59:50.000, 32390.0,55454.040,9,9, 1231318790.0 2009/01/07, 08:59:53.000, 32393.0,55453.730,9,9, 1231318793.0 2009/01/07, 08:59:56.000, 32396.0,55453.430,9,9, 1231318796.0 2009/01/07, 08:59:59.000, 32399.0,55453.170,9,9, 1231318799.0 2009/01/07, 09:00:02.000, 32402.0,55452.960,9,9, 1231318802.0 2009/01/07, 09:00:05.000, 32405.0,55452.620,9,9, 1231318805.0 2009/01/07, 09:00:08.000, 32408.0,55452.310,9,9, 1231318808.0 2009/01/07, 09:00:11.000, 32411.0,55452.070,9,9, 1231318811.0 2009/01/07, 09:00:14.000, 32414.0,55451.860,9,9, 1231318814.0 2009/01/07, 09:00:17.000, 32417.0,55451.640,9,9, 1231318817.0 2009/01/07, 09:00:20.000, 32420.0,55451.400,9,9, 1231318820.0 2009/01/07, 09:00:23.000, 32423.0,55451.240,9,9, 1231318823.0 2009/01/07, 09:00:26.000, 32426.0,55451.010,9,9, 1231318826.0 2009/01/07, 09:00:29.000, 32429.0,55450.850,9,9, 1231318829.0 2009/01/07, 09:00:32.000, 32432.0,55450.640,9,9, 1231318832.0 2009/01/07, 09:00:35.000, 32435.0,55450.530,9,9, 1231318835.0 2009/01/07, 09:00:38.000, 32438.0,55450.450,9,9, 1231318838.0 2009/01/07, 09:00:41.000, 32441.0,55450.290,9,9, 1231318841.0 2009/01/07, 09:00:44.000, 32444.0,55450.170,9,9, 1231318844.0 2009/01/07, 09:00:47.000, 32447.0,55450.100,9,9, 1231318847.0 2009/01/07, 09:00:50.000, 32450.0,55450.070,9,9, 1231318850.0 2009/01/07, 09:00:53.000, 32453.0,55450.010,9,9, 1231318853.0 2009/01/07, 09:00:56.000, 32456.0,55449.950,9,9, 1231318856.0 2009/01/07, 09:00:59.000, 32459.0,55449.940,9,9, 1231318859.0 2009/01/07, 09:01:02.000, 32462.0,55449.950,9,9, 1231318862.0 2009/01/07, 09:01:05.000, 32465.0,55449.900,9,9, 1231318865.0 2009/01/07, 09:01:08.000, 32468.0,55449.940,9,9, 1231318868.0 2009/01/07, 09:01:11.000, 32471.0,55449.960,9,9, 1231318871.0 2009/01/07, 09:01:14.000, 32474.0,55449.940,9,9, 1231318874.0 2009/01/07, 09:01:17.000, 32477.0,55449.980,9,9, 1231318877.0 2009/01/07, 09:01:20.000, 32480.0,55449.960,9,9, 1231318880.0 2009/01/07, 09:01:23.000, 32483.0,55449.970,9,9, 1231318883.0 2009/01/07, 09:01:26.000, 32486.0,55449.920,9,9, 1231318886.0 2009/01/07, 09:01:29.000, 32489.0,55449.830,9,9, 1231318889.0 2009/01/07, 09:01:32.000, 32492.0,55449.730,9,9, 1231318892.0 2009/01/07, 09:01:35.000, 32495.0,55449.640,9,9, 1231318895.0 2009/01/07, 09:01:38.000, 32498.0,55449.570,9,9, 1231318898.0 2009/01/07, 09:01:41.000, 32501.0,55449.530,9,9, 1231318901.0 2009/01/07, 09:01:44.000, 32504.0,55449.470,9,9, 1231318904.0 2009/01/07, 09:01:47.000, 32507.0,55449.390,9,9, 1231318907.0 2009/01/07, 09:01:50.000, 32510.0,55449.350,9,9, 1231318910.0 2009/01/07, 09:01:53.000, 32513.0,55449.320,9,9, 1231318913.0 2009/01/07, 09:01:56.000, 32516.0,55449.350,9,9, 1231318916.0 2009/01/07, 09:01:59.000, 32519.0,55449.360,9,9, 1231318919.0 2009/01/07, 09:02:02.000, 32522.0,55449.400,9,9, 1231318922.0 2009/01/07, 09:02:05.000, 32525.0,55449.420,9,9, 1231318925.0 2009/01/07, 09:02:08.000, 32528.0,55449.470,9,9, 1231318928.0 2009/01/07, 09:02:11.000, 32531.0,55449.490,9,9, 1231318931.0 2009/01/07, 09:02:14.000, 32534.0,55449.550,9,9, 1231318934.0 2009/01/07, 09:02:17.000, 32537.0,55449.670,9,9, 1231318937.0 2009/01/07, 09:02:20.000, 32540.0,55449.830,9,9, 1231318940.0 2009/01/07, 09:02:23.000, 32543.0,55450.000,9,9, 1231318943.0 2009/01/07, 09:02:26.000, 32546.0,55450.130,9,9, 1231318946.0 2009/01/07, 09:02:29.000, 32549.0,55450.280,9,9, 1231318949.0 2009/01/07, 09:02:32.000, 32552.0,55450.360,9,9, 1231318952.0 2009/01/07, 09:02:35.000, 32555.0,55450.570,9,9, 1231318955.0 2009/01/07, 09:02:38.000, 32558.0,55450.750,9,9, 1231318958.0 2009/01/07, 09:02:41.000, 32561.0,55450.910,9,9, 1231318961.0 2009/01/07, 09:02:44.000, 32564.0,55451.040,9,9, 1231318964.0 2009/01/07, 09:02:47.000, 32567.0,55451.250,9,9, 1231318967.0 2009/01/07, 09:02:50.000, 32570.0,55451.370,9,9, 1231318970.0 2009/01/07, 09:02:53.000, 32573.0,55451.580,9,9, 1231318973.0 2009/01/07, 09:02:56.000, 32576.0,55451.800,9,9, 1231318976.0 2009/01/07, 09:02:59.000, 32579.0,55451.950,9,9, 1231318979.0 2009/01/07, 09:03:02.000, 32582.0,55452.110,9,9, 1231318982.0 2009/01/07, 09:03:05.000, 32585.0,55452.320,9,9, 1231318985.0 2009/01/07, 09:03:08.000, 32588.0,55452.510,9,9, 1231318988.0 2009/01/07, 09:03:11.000, 32591.0,55452.640,9,9, 1231318991.0 2009/01/07, 09:03:14.000, 32594.0,55452.800,9,9, 1231318994.0 2009/01/07, 09:03:17.000, 32597.0,55452.990,9,9, 1231318997.0 2009/01/07, 09:03:20.000, 32600.0,55453.170,9,9, 1231319000.0 2009/01/07, 09:03:23.000, 32603.0,55453.420,9,9, 1231319003.0 2009/01/07, 09:03:26.000, 32606.0,55453.600,9,9, 1231319006.0 2009/01/07, 09:03:29.000, 32609.0,55453.830,9,9, 1231319009.0 2009/01/07, 09:03:32.000, 32612.0,55454.090,9,9, 1231319012.0 2009/01/07, 09:03:35.000, 32615.0,55454.340,9,9, 1231319015.0 2009/01/07, 09:03:38.000, 32618.0,55454.600,9,9, 1231319018.0 2009/01/07, 09:03:41.000, 32621.0,55454.840,9,9, 1231319021.0 2009/01/07, 09:03:44.000, 32624.0,55455.070,9,9, 1231319024.0 2009/01/07, 09:03:47.000, 32627.0,55455.360,9,9, 1231319027.0 2009/01/07, 09:03:50.000, 32630.0,55455.690,9,9, 1231319030.0 2009/01/07, 09:03:53.000, 32633.0,55455.990,9,9, 1231319033.0 2009/01/07, 09:03:56.000, 32636.0,55456.350,9,9, 1231319036.0 2009/01/07, 09:03:59.000, 32639.0,55456.670,9,9, 1231319039.0 2009/01/07, 09:04:02.000, 32642.0,55457.010,9,9, 1231319042.0 2009/01/07, 09:04:05.000, 32645.0,55457.330,9,9, 1231319045.0 2009/01/07, 09:04:08.000, 32648.0,55457.680,9,9, 1231319048.0 2009/01/07, 09:04:11.000, 32651.0,55458.060,9,9, 1231319051.0 2009/01/07, 09:04:14.000, 32654.0,55458.410,9,9, 1231319054.0 2009/01/07, 09:04:17.000, 32657.0,55458.750,9,9, 1231319057.0 2009/01/07, 09:04:20.000, 32660.0,55459.040,9,9, 1231319060.0 2009/01/07, 09:04:23.000, 32663.0,55459.340,9,9, 1231319063.0 2009/01/07, 09:04:26.000, 32666.0,55459.660,9,9, 1231319066.0 2009/01/07, 09:04:29.000, 32669.0,55459.910,9,9, 1231319069.0 2009/01/07, 09:04:32.000, 32672.0,55460.210,9,9, 1231319072.0 2009/01/07, 09:04:35.000, 32675.0,55460.400,9,9, 1231319075.0 2009/01/07, 09:04:38.000, 32678.0,55460.640,9,9, 1231319078.0 2009/01/07, 09:04:41.000, 32681.0,55460.850,9,9, 1231319081.0 2009/01/07, 09:04:44.000, 32684.0,55460.960,9,9, 1231319084.0 2009/01/07, 09:04:47.000, 32687.0,55461.110,9,9, 1231319087.0 2009/01/07, 09:04:50.000, 32690.0,55461.180,9,9, 1231319090.0 2009/01/07, 09:04:53.000, 32693.0,55461.320,9,9, 1231319093.0 2009/01/07, 09:04:56.000, 32696.0,55461.430,9,9, 1231319096.0 2009/01/07, 09:04:59.000, 32699.0,55461.530,9,9, 1231319099.0 2009/01/07, 09:05:02.000, 32702.0,55461.590,9,9, 1231319102.0 2009/01/07, 09:05:05.000, 32705.0,55461.680,9,9, 1231319105.0 2009/01/07, 09:05:08.000, 32708.0,55461.700,9,9, 1231319108.0 2009/01/07, 09:05:11.000, 32711.0,55461.690,9,9, 1231319111.0 2009/01/07, 09:05:14.000, 32714.0,55461.630,9,9, 1231319114.0 2009/01/07, 09:05:17.000, 32717.0,55461.620,9,9, 1231319117.0 2009/01/07, 09:05:20.000, 32720.0,55461.550,9,9, 1231319120.0 2009/01/07, 09:05:23.000, 32723.0,55461.460,9,9, 1231319123.0 2009/01/07, 09:05:26.000, 32726.0,55461.290,9,9, 1231319126.0 2009/01/07, 09:05:29.000, 32729.0,55461.170,9,9, 1231319129.0 2009/01/07, 09:05:32.000, 32732.0,55461.060,9,9, 1231319132.0 2009/01/07, 09:05:35.000, 32735.0,55460.920,9,9, 1231319135.0 2009/01/07, 09:05:38.000, 32738.0,55460.810,9,9, 1231319138.0 2009/01/07, 09:05:41.000, 32741.0,55460.660,9,9, 1231319141.0 2009/01/07, 09:05:44.000, 32744.0,55460.460,9,9, 1231319144.0 2009/01/07, 09:05:47.000, 32747.0,55460.360,9,9, 1231319147.0 2009/01/07, 09:05:50.000, 32750.0,55460.210,9,9, 1231319150.0 2009/01/07, 09:05:53.000, 32753.0,55460.140,9,9, 1231319153.0 2009/01/07, 09:05:56.000, 32756.0,55460.020,9,9, 1231319156.0 2009/01/07, 09:05:59.000, 32759.0,55459.910,9,9, 1231319159.0 2009/01/07, 09:06:02.000, 32762.0,55459.810,9,9, 1231319162.0 2009/01/07, 09:06:05.000, 32765.0,55459.770,9,9, 1231319165.0 2009/01/07, 09:06:08.000, 32768.0,55459.700,9,9, 1231319168.0 2009/01/07, 09:06:11.000, 32771.0,55459.670,9,9, 1231319171.0 2009/01/07, 09:06:14.000, 32774.0,55459.650,9,9, 1231319174.0 2009/01/07, 09:06:17.000, 32777.0,55459.750,9,9, 1231319177.0 2009/01/07, 09:06:20.000, 32780.0,55459.750,9,9, 1231319180.0 2009/01/07, 09:06:23.000, 32783.0,55459.840,9,9, 1231319183.0 2009/01/07, 09:06:26.000, 32786.0,55459.950,9,9, 1231319186.0 2009/01/07, 09:06:29.000, 32789.0,55460.000,9,9, 1231319189.0 2009/01/07, 09:06:32.000, 32792.0,55459.940,9,9, 1231319192.0 2009/01/07, 09:06:35.000, 32795.0,55459.970,9,9, 1231319195.0 2009/01/07, 09:06:38.000, 32798.0,55459.960,9,9, 1231319198.0 2009/01/07, 09:06:41.000, 32801.0,55459.860,9,9, 1231319201.0 2009/01/07, 09:06:44.000, 32804.0,55459.880,9,9, 1231319204.0 2009/01/07, 09:06:47.000, 32807.0,55459.910,9,9, 1231319207.0 2009/01/07, 09:06:50.000, 32810.0,55459.910,9,9, 1231319210.0 2009/01/07, 09:06:53.000, 32813.0,55459.930,9,9, 1231319213.0 2009/01/07, 09:06:56.000, 32816.0,55459.910,9,9, 1231319216.0 2009/01/07, 09:06:59.000, 32819.0,55459.950,9,9, 1231319219.0 2009/01/07, 09:07:02.000, 32822.0,55459.910,9,9, 1231319222.0 2009/01/07, 09:07:05.000, 32825.0,55459.830,9,9, 1231319225.0 2009/01/07, 09:07:08.000, 32828.0,55459.810,9,9, 1231319228.0 2009/01/07, 09:07:11.000, 32831.0,55459.820,9,9, 1231319231.0 2009/01/07, 09:07:14.000, 32834.0,55459.760,9,9, 1231319234.0 2009/01/07, 09:07:17.000, 32837.0,55459.740,9,9, 1231319237.0 2009/01/07, 09:07:20.000, 32840.0,55459.730,9,9, 1231319240.0 2009/01/07, 09:07:23.000, 32843.0,55459.750,9,9, 1231319243.0 2009/01/07, 09:07:26.000, 32846.0,55459.790,9,9, 1231319246.0 2009/01/07, 09:07:29.000, 32849.0,55459.820,9,9, 1231319249.0 2009/01/07, 09:07:32.000, 32852.0,55459.880,9,9, 1231319252.0 2009/01/07, 09:07:35.000, 32855.0,55460.030,9,9, 1231319255.0 2009/01/07, 09:07:38.000, 32858.0,55460.170,9,9, 1231319258.0 2009/01/07, 09:07:41.000, 32861.0,55460.330,9,9, 1231319261.0 2009/01/07, 09:07:44.000, 32864.0,55460.520,9,9, 1231319264.0 2009/01/07, 09:07:47.000, 32867.0,55460.670,9,9, 1231319267.0 2009/01/07, 09:07:50.000, 32870.0,55460.840,9,9, 1231319270.0 2009/01/07, 09:07:53.000, 32873.0,55461.040,9,9, 1231319273.0 2009/01/07, 09:07:56.000, 32876.0,55461.230,9,9, 1231319276.0 2009/01/07, 09:07:59.000, 32879.0,55461.430,9,9, 1231319279.0 2009/01/07, 09:08:02.000, 32882.0,55461.730,9,9, 1231319282.0 2009/01/07, 09:08:05.000, 32885.0,55461.960,9,9, 1231319285.0 2009/01/07, 09:08:08.000, 32888.0,55462.180,9,9, 1231319288.0 2009/01/07, 09:08:11.000, 32891.0,55462.380,9,9, 1231319291.0 2009/01/07, 09:08:14.000, 32894.0,55462.610,9,9, 1231319294.0 2009/01/07, 09:08:17.000, 32897.0,55462.820,9,9, 1231319297.0 2009/01/07, 09:08:20.000, 32900.0,55463.070,9,9, 1231319300.0 2009/01/07, 09:08:23.000, 32903.0,55463.340,9,9, 1231319303.0 2009/01/07, 09:08:26.000, 32906.0,55463.710,9,9, 1231319306.0 2009/01/07, 09:08:29.000, 32909.0,55463.960,9,9, 1231319309.0 2009/01/07, 09:08:32.000, 32912.0,55464.250,9,9, 1231319312.0 2009/01/07, 09:08:35.000, 32915.0,55464.540,9,9, 1231319315.0 2009/01/07, 09:08:38.000, 32918.0,55464.880,9,9, 1231319318.0 2009/01/07, 09:08:41.000, 32921.0,55465.160,9,9, 1231319321.0 2009/01/07, 09:08:44.000, 32924.0,55465.410,9,9, 1231319324.0 2009/01/07, 09:08:47.000, 32927.0,55465.640,9,9, 1231319327.0 2009/01/07, 09:08:50.000, 32930.0,55465.900,9,9, 1231319330.0 2009/01/07, 09:08:53.000, 32933.0,55466.070,9,9, 1231319333.0 2009/01/07, 09:08:56.000, 32936.0,55466.290,9,9, 1231319336.0 2009/01/07, 09:08:59.000, 32939.0,55466.450,9,9, 1231319339.0 2009/01/07, 09:09:02.000, 32942.0,55466.700,9,9, 1231319342.0 2009/01/07, 09:09:05.000, 32945.0,55466.880,9,9, 1231319345.0 2009/01/07, 09:09:08.000, 32948.0,55466.990,9,9, 1231319348.0 2009/01/07, 09:09:11.000, 32951.0,55467.180,9,9, 1231319351.0 2009/01/07, 09:09:14.000, 32954.0,55467.330,9,9, 1231319354.0 2009/01/07, 09:09:17.000, 32957.0,55467.480,9,9, 1231319357.0 2009/01/07, 09:09:20.000, 32960.0,55467.590,9,9, 1231319360.0 2009/01/07, 09:09:23.000, 32963.0,55467.710,9,9, 1231319363.0 2009/01/07, 09:09:26.000, 32966.0,55467.800,9,9, 1231319366.0 2009/01/07, 09:09:29.000, 32969.0,55467.850,9,9, 1231319369.0 2009/01/07, 09:09:32.000, 32972.0,55468.040,9,9, 1231319372.0 2009/01/07, 09:09:35.000, 32975.0,55468.360,9,9, 1231319375.0 2009/01/07, 09:09:38.000, 32978.0,55468.560,9,9, 1231319378.0 2009/01/07, 09:09:41.000, 32981.0,55468.830,9,9, 1231319381.0 2009/01/07, 09:09:44.000, 32984.0,55469.150,9,9, 1231319384.0 2009/01/07, 09:09:47.000, 32987.0,55469.580,9,9, 1231319387.0 2009/01/07, 09:09:50.000, 32990.0,55469.990,9,9, 1231319390.0 2009/01/07, 09:09:53.000, 32993.0,55470.360,9,9, 1231319393.0 2009/01/07, 09:09:56.000, 32996.0,55470.630,9,9, 1231319396.0 2009/01/07, 09:09:59.000, 32999.0,55470.860,9,9, 1231319399.0 2009/01/07, 09:10:02.000, 33002.0,55471.030,9,9, 1231319402.0 2009/01/07, 09:10:05.000, 33005.0,55471.210,9,9, 1231319405.0 2009/01/07, 09:10:08.000, 33008.0,55471.340,9,9, 1231319408.0 2009/01/07, 09:10:11.000, 33011.0,55471.530,9,9, 1231319411.0 2009/01/07, 09:10:14.000, 33014.0,55471.730,9,9, 1231319414.0 2009/01/07, 09:10:17.000, 33017.0,55471.890,9,9, 1231319417.0 2009/01/07, 09:10:20.000, 33020.0,55472.130,9,9, 1231319420.0 2009/01/07, 09:10:23.000, 33023.0,55472.400,9,9, 1231319423.0 2009/01/07, 09:10:26.000, 33026.0,55472.610,9,9, 1231319426.0 2009/01/07, 09:10:29.000, 33029.0,55472.820,9,9, 1231319429.0 2009/01/07, 09:10:32.000, 33032.0,55473.050,9,9, 1231319432.0 2009/01/07, 09:10:35.000, 33035.0,55473.210,9,9, 1231319435.0 2009/01/07, 09:10:38.000, 33038.0,55473.420,9,9, 1231319438.0 2009/01/07, 09:10:41.000, 33041.0,55473.670,9,9, 1231319441.0 2009/01/07, 09:10:44.000, 33044.0,55473.930,9,9, 1231319444.0 2009/01/07, 09:10:47.000, 33047.0,55474.210,9,9, 1231319447.0 2009/01/07, 09:10:50.000, 33050.0,55474.410,9,9, 1231319450.0 2009/01/07, 09:10:53.000, 33053.0,55474.600,9,9, 1231319453.0 2009/01/07, 09:10:56.000, 33056.0,55474.760,9,9, 1231319456.0 2009/01/07, 09:10:59.000, 33059.0,55475.000,9,9, 1231319459.0 2009/01/07, 09:11:02.000, 33062.0,55475.120,9,9, 1231319462.0 2009/01/07, 09:11:05.000, 33065.0,55475.260,9,9, 1231319465.0 2009/01/07, 09:11:08.000, 33068.0,55475.350,9,9, 1231319468.0 2009/01/07, 09:11:11.000, 33071.0,55475.470,9,9, 1231319471.0 2009/01/07, 09:11:14.000, 33074.0,55475.550,9,9, 1231319474.0 2009/01/07, 09:11:17.000, 33077.0,55475.570,9,9, 1231319477.0 2009/01/07, 09:11:20.000, 33080.0,55475.570,9,9, 1231319480.0 2009/01/07, 09:11:23.000, 33083.0,55475.490,9,9, 1231319483.0 2009/01/07, 09:11:26.000, 33086.0,55475.430,9,9, 1231319486.0 2009/01/07, 09:11:29.000, 33089.0,55475.350,9,9, 1231319489.0 2009/01/07, 09:11:32.000, 33092.0,55475.230,9,9, 1231319492.0 2009/01/07, 09:11:35.000, 33095.0,55475.260,9,9, 1231319495.0 2009/01/07, 09:11:38.000, 33098.0,55475.290,9,9, 1231319498.0 2009/01/07, 09:11:41.000, 33101.0,55475.330,9,9, 1231319501.0 2009/01/07, 09:11:44.000, 33104.0,55475.310,9,9, 1231319504.0 2009/01/07, 09:11:47.000, 33107.0,55475.330,9,9, 1231319507.0 2009/01/07, 09:11:50.000, 33110.0,55475.410,9,9, 1231319510.0 2009/01/07, 09:11:53.000, 33113.0,55475.530,9,9, 1231319513.0 2009/01/07, 09:11:56.000, 33116.0,55475.560,9,9, 1231319516.0 2009/01/07, 09:11:59.000, 33119.0,55475.610,9,9, 1231319519.0 2009/01/07, 09:12:02.000, 33122.0,55475.610,9,9, 1231319522.0 2009/01/07, 09:12:05.000, 33125.0,55475.600,9,9, 1231319525.0 2009/01/07, 09:12:08.000, 33128.0,55475.410,9,9, 1231319528.0 2009/01/07, 09:12:11.000, 33131.0,55475.260,9,9, 1231319531.0 2009/01/07, 09:12:14.000, 33134.0,55475.110,9,9, 1231319534.0 2009/01/07, 09:12:17.000, 33137.0,55474.970,9,9, 1231319537.0 2009/01/07, 09:12:20.000, 33140.0,55474.780,9,9, 1231319540.0 2009/01/07, 09:12:23.000, 33143.0,55474.500,9,9, 1231319543.0 2009/01/07, 09:12:26.000, 33146.0,55474.220,9,9, 1231319546.0 2009/01/07, 09:12:29.000, 33149.0,55474.060,9,9, 1231319549.0 2009/01/07, 09:12:32.000, 33152.0,55473.860,9,9, 1231319552.0 2009/01/07, 09:12:35.000, 33155.0,55473.590,9,9, 1231319555.0 2009/01/07, 09:12:38.000, 33158.0,55473.380,9,9, 1231319558.0 2009/01/07, 09:12:41.000, 33161.0,55473.210,9,9, 1231319561.0 2009/01/07, 09:12:44.000, 33164.0,55473.090,9,9, 1231319564.0 2009/01/07, 09:12:47.000, 33167.0,55472.940,9,9, 1231319567.0 2009/01/07, 09:12:50.000, 33170.0,55472.890,9,9, 1231319570.0 2009/01/07, 09:12:53.000, 33173.0,55472.880,9,9, 1231319573.0 2009/01/07, 09:12:56.000, 33176.0,55472.800,9,9, 1231319576.0 2009/01/07, 09:12:59.000, 33179.0,55472.740,9,9, 1231319579.0 2009/01/07, 09:13:02.000, 33182.0,55472.760,9,9, 1231319582.0 2009/01/07, 09:13:05.000, 33185.0,55472.720,9,9, 1231319585.0 2009/01/07, 09:13:08.000, 33188.0,55472.610,9,9, 1231319588.0 2009/01/07, 09:13:11.000, 33191.0,55472.630,9,9, 1231319591.0 2009/01/07, 09:13:14.000, 33194.0,55472.630,9,9, 1231319594.0 2009/01/07, 09:13:17.000, 33197.0,55472.700,9,9, 1231319597.0 2009/01/07, 09:13:20.000, 33200.0,55472.780,9,9, 1231319600.0 2009/01/07, 09:13:23.000, 33203.0,55472.790,9,9, 1231319603.0 2009/01/07, 09:13:26.000, 33206.0,55472.780,9,9, 1231319606.0 2009/01/07, 09:13:29.000, 33209.0,55472.760,9,9, 1231319609.0 2009/01/07, 09:13:32.000, 33212.0,55472.730,9,9, 1231319612.0 2009/01/07, 09:13:35.000, 33215.0,55472.810,9,9, 1231319615.0 2009/01/07, 09:13:38.000, 33218.0,55472.930,9,9, 1231319618.0 2009/01/07, 09:13:41.000, 33221.0,55473.050,9,9, 1231319621.0 2009/01/07, 09:13:44.000, 33224.0,55473.070,9,9, 1231319624.0 2009/01/07, 09:13:47.000, 33227.0,55473.100,9,9, 1231319627.0 2009/01/07, 09:13:50.000, 33230.0,55473.230,9,9, 1231319630.0 2009/01/07, 09:13:53.000, 33233.0,55473.340,9,9, 1231319633.0 2009/01/07, 09:13:56.000, 33236.0,55473.420,9,9, 1231319636.0 2009/01/07, 09:13:59.000, 33239.0,55473.480,9,9, 1231319639.0 2009/01/07, 09:14:02.000, 33242.0,55473.560,9,9, 1231319642.0 2009/01/07, 09:14:05.000, 33245.0,55473.470,9,9, 1231319645.0 2009/01/07, 09:14:08.000, 33248.0,55473.530,9,9, 1231319648.0 2009/01/07, 09:14:11.000, 33251.0,55473.550,9,9, 1231319651.0 2009/01/07, 09:14:14.000, 33254.0,55473.530,9,9, 1231319654.0 2009/01/07, 09:14:17.000, 33257.0,55473.450,9,9, 1231319657.0 2009/01/07, 09:14:20.000, 33260.0,55473.240,9,9, 1231319660.0 2009/01/07, 09:14:23.000, 33263.0,55473.050,9,9, 1231319663.0 2009/01/07, 09:14:26.000, 33266.0,55472.940,9,9, 1231319666.0 2009/01/07, 09:14:29.000, 33269.0,55472.730,9,9, 1231319669.0 2009/01/07, 09:14:32.000, 33272.0,55472.390,9,9, 1231319672.0 2009/01/07, 09:14:35.000, 33275.0,55472.130,9,9, 1231319675.0 2009/01/07, 09:14:38.000, 33278.0,55471.900,9,9, 1231319678.0 2009/01/07, 09:14:41.000, 33281.0,55471.670,9,9, 1231319681.0 2009/01/07, 09:14:44.000, 33284.0,55471.530,9,9, 1231319684.0 2009/01/07, 09:14:47.000, 33287.0,55471.370,9,9, 1231319687.0 2009/01/07, 09:14:50.000, 33290.0,55471.290,9,9, 1231319690.0 2009/01/07, 09:14:53.000, 33293.0,55471.230,9,9, 1231319693.0 2009/01/07, 09:14:56.000, 33296.0,55471.150,9,9, 1231319696.0 2009/01/07, 09:14:59.000, 33299.0,55471.080,9,9, 1231319699.0 2009/01/07, 09:15:02.000, 33302.0,55471.000,9,9, 1231319702.0 2009/01/07, 09:15:05.000, 33305.0,55470.960,9,9, 1231319705.0 2009/01/07, 09:15:08.000, 33308.0,55470.960,9,9, 1231319708.0 2009/01/07, 09:15:11.000, 33311.0,55470.940,9,9, 1231319711.0 2009/01/07, 09:15:14.000, 33314.0,55470.870,9,9, 1231319714.0 2009/01/07, 09:15:17.000, 33317.0,55470.810,9,9, 1231319717.0 2009/01/07, 09:15:20.000, 33320.0,55470.620,9,9, 1231319720.0 2009/01/07, 09:15:23.000, 33323.0,55470.420,9,9, 1231319723.0 2009/01/07, 09:15:26.000, 33326.0,55470.260,9,9, 1231319726.0 2009/01/07, 09:15:29.000, 33329.0,55470.120,9,9, 1231319729.0 2009/01/07, 09:15:32.000, 33332.0,55469.920,9,9, 1231319732.0 2009/01/07, 09:15:35.000, 33335.0,55469.760,9,9, 1231319735.0 2009/01/07, 09:15:38.000, 33338.0,55469.570,9,9, 1231319738.0 2009/01/07, 09:15:41.000, 33341.0,55469.400,9,9, 1231319741.0 2009/01/07, 09:15:44.000, 33344.0,55469.160,9,9, 1231319744.0 2009/01/07, 09:15:47.000, 33347.0,55468.860,9,9, 1231319747.0 2009/01/07, 09:15:50.000, 33350.0,55468.670,9,9, 1231319750.0 2009/01/07, 09:15:53.000, 33353.0,55468.380,9,9, 1231319753.0 2009/01/07, 09:15:56.000, 33356.0,55468.140,9,9, 1231319756.0 2009/01/07, 09:15:59.000, 33359.0,55467.910,9,9, 1231319759.0 2009/01/07, 09:16:02.000, 33362.0,55467.730,9,9, 1231319762.0 2009/01/07, 09:16:05.000, 33365.0,55467.550,9,9, 1231319765.0 2009/01/07, 09:16:08.000, 33368.0,55467.390,9,9, 1231319768.0 2009/01/07, 09:16:11.000, 33371.0,55467.200,9,9, 1231319771.0 2009/01/07, 09:16:14.000, 33374.0,55467.050,9,9, 1231319774.0 2009/01/07, 09:16:17.000, 33377.0,55466.800,9,9, 1231319777.0 2009/01/07, 09:16:20.000, 33380.0,55466.550,9,9, 1231319780.0 2009/01/07, 09:16:23.000, 33383.0,55466.350,9,9, 1231319783.0 2009/01/07, 09:16:26.000, 33386.0,55466.330,9,9, 1231319786.0 2009/01/07, 09:16:29.000, 33389.0,55466.190,9,9, 1231319789.0 2009/01/07, 09:16:32.000, 33392.0,55466.150,9,9, 1231319792.0 2009/01/07, 09:16:35.000, 33395.0,55466.200,9,9, 1231319795.0 2009/01/07, 09:16:38.000, 33398.0,55466.260,9,9, 1231319798.0 2009/01/07, 09:16:41.000, 33401.0,55466.240,9,9, 1231319801.0 2009/01/07, 09:16:44.000, 33404.0,55466.330,9,9, 1231319804.0 2009/01/07, 09:16:47.000, 33407.0,55466.390,9,9, 1231319807.0 2009/01/07, 09:16:50.000, 33410.0,55466.410,9,9, 1231319810.0 2009/01/07, 09:16:53.000, 33413.0,55466.580,9,9, 1231319813.0 2009/01/07, 09:16:56.000, 33416.0,55466.700,9,9, 1231319816.0 2009/01/07, 09:16:59.000, 33419.0,55466.710,9,9, 1231319819.0 2009/01/07, 09:17:02.000, 33422.0,55466.610,9,9, 1231319822.0 2009/01/07, 09:17:05.000, 33425.0,55466.650,9,9, 1231319825.0 2009/01/07, 09:17:08.000, 33428.0,55466.590,9,9, 1231319828.0 2009/01/07, 09:17:11.000, 33431.0,55466.560,9,9, 1231319831.0 2009/01/07, 09:17:14.000, 33434.0,55466.580,9,9, 1231319834.0 2009/01/07, 09:17:17.000, 33437.0,55466.660,9,9, 1231319837.0 2009/01/07, 09:17:20.000, 33440.0,55466.710,9,9, 1231319840.0 2009/01/07, 09:17:23.000, 33443.0,55466.750,9,9, 1231319843.0 2009/01/07, 09:17:26.000, 33446.0,55466.920,9,9, 1231319846.0 2009/01/07, 09:17:29.000, 33449.0,55467.080,9,9, 1231319849.0 2009/01/07, 09:17:32.000, 33452.0,55467.230,9,9, 1231319852.0 2009/01/07, 09:17:35.000, 33455.0,55467.280,9,9, 1231319855.0 2009/01/07, 09:17:38.000, 33458.0,55467.460,9,9, 1231319858.0 2009/01/07, 09:17:41.000, 33461.0,55467.560,9,9, 1231319861.0 2009/01/07, 09:17:44.000, 33464.0,55467.610,9,9, 1231319864.0 2009/01/07, 09:17:47.000, 33467.0,55467.600,9,9, 1231319867.0 2009/01/07, 09:17:50.000, 33470.0,55467.590,9,9, 1231319870.0 2009/01/07, 09:17:53.000, 33473.0,55467.690,9,9, 1231319873.0 2009/01/07, 09:17:56.000, 33476.0,55467.670,9,9, 1231319876.0 2009/01/07, 09:17:59.000, 33479.0,55467.600,9,9, 1231319879.0 2009/01/07, 09:18:02.000, 33482.0,55467.620,9,9, 1231319882.0 2009/01/07, 09:18:05.000, 33485.0,55467.600,9,9, 1231319885.0 2009/01/07, 09:18:08.000, 33488.0,55467.640,9,9, 1231319888.0 2009/01/07, 09:18:11.000, 33491.0,55467.610,9,9, 1231319891.0 2009/01/07, 09:18:14.000, 33494.0,55467.540,9,9, 1231319894.0 2009/01/07, 09:18:17.000, 33497.0,55467.420,9,9, 1231319897.0 2009/01/07, 09:18:20.000, 33500.0,55467.480,9,9, 1231319900.0 2009/01/07, 09:18:23.000, 33503.0,55467.610,9,9, 1231319903.0 2009/01/07, 09:18:26.000, 33506.0,55467.720,9,9, 1231319906.0 2009/01/07, 09:18:29.000, 33509.0,55467.760,9,9, 1231319909.0 2009/01/07, 09:18:32.000, 33512.0,55467.840,9,9, 1231319912.0 2009/01/07, 09:18:35.000, 33515.0,55467.730,9,9, 1231319915.0 2009/01/07, 09:18:38.000, 33518.0,55467.600,9,9, 1231319918.0 2009/01/07, 09:18:41.000, 33521.0,55467.460,9,9, 1231319921.0 2009/01/07, 09:18:44.000, 33524.0,55467.210,9,9, 1231319924.0 2009/01/07, 09:18:47.000, 33527.0,55467.020,9,9, 1231319927.0 2009/01/07, 09:18:50.000, 33530.0,55466.850,9,9, 1231319930.0 2009/01/07, 09:18:53.000, 33533.0,55466.630,9,9, 1231319933.0 2009/01/07, 09:18:56.000, 33536.0,55466.350,9,9, 1231319936.0 2009/01/07, 09:18:59.000, 33539.0,55466.130,9,9, 1231319939.0 2009/01/07, 09:19:02.000, 33542.0,55465.810,9,9, 1231319942.0 2009/01/07, 09:19:05.000, 33545.0,55465.550,9,9, 1231319945.0 2009/01/07, 09:19:08.000, 33548.0,55465.230,9,9, 1231319948.0 2009/01/07, 09:19:11.000, 33551.0,55464.900,9,9, 1231319951.0 2009/01/07, 09:19:14.000, 33554.0,55464.620,9,9, 1231319954.0 2009/01/07, 09:19:17.000, 33557.0,55464.450,9,9, 1231319957.0 2009/01/07, 09:19:20.000, 33560.0,55464.380,9,9, 1231319960.0 2009/01/07, 09:19:23.000, 33563.0,55464.390,9,9, 1231319963.0 2009/01/07, 09:19:26.000, 33566.0,55464.500,9,9, 1231319966.0 2009/01/07, 09:19:29.000, 33569.0,55464.560,9,9, 1231319969.0 2009/01/07, 09:19:32.000, 33572.0,55464.540,9,9, 1231319972.0 2009/01/07, 09:19:35.000, 33575.0,55464.300,9,9, 1231319975.0 2009/01/07, 09:19:38.000, 33578.0,55464.060,9,9, 1231319978.0 2009/01/07, 09:19:41.000, 33581.0,55463.810,9,9, 1231319981.0 2009/01/07, 09:19:44.000, 33584.0,55463.520,9,9, 1231319984.0 2009/01/07, 09:19:47.000, 33587.0,55463.410,9,9, 1231319987.0 2009/01/07, 09:19:50.000, 33590.0,55463.240,9,9, 1231319990.0 2009/01/07, 09:19:53.000, 33593.0,55463.220,9,9, 1231319993.0 2009/01/07, 09:19:56.000, 33596.0,55463.220,9,9, 1231319996.0 2009/01/07, 09:19:59.000, 33599.0,55463.120,9,9, 1231319999.0 2009/01/07, 09:20:02.000, 33602.0,55463.050,9,9, 1231320002.0 2009/01/07, 09:20:05.000, 33605.0,55462.980,9,9, 1231320005.0 2009/01/07, 09:20:08.000, 33608.0,55463.010,9,9, 1231320008.0 2009/01/07, 09:20:11.000, 33611.0,55462.870,9,9, 1231320011.0 2009/01/07, 09:20:14.000, 33614.0,55462.840,9,9, 1231320014.0 2009/01/07, 09:20:17.000, 33617.0,55462.820,9,9, 1231320017.0 2009/01/07, 09:20:20.000, 33620.0,55462.840,9,9, 1231320020.0 2009/01/07, 09:20:23.000, 33623.0,55462.890,9,9, 1231320023.0 2009/01/07, 09:20:26.000, 33626.0,55462.970,9,9, 1231320026.0 2009/01/07, 09:20:29.000, 33629.0,55463.000,9,9, 1231320029.0 2009/01/07, 09:20:32.000, 33632.0,55463.060,9,9, 1231320032.0 2009/01/07, 09:20:35.000, 33635.0,55463.130,9,9, 1231320035.0 2009/01/07, 09:20:38.000, 33638.0,55463.360,9,9, 1231320038.0 2009/01/07, 09:20:41.000, 33641.0,55463.530,9,9, 1231320041.0 2009/01/07, 09:20:44.000, 33644.0,55463.540,9,9, 1231320044.0 2009/01/07, 09:20:47.000, 33647.0,55463.540,9,9, 1231320047.0 2009/01/07, 09:20:50.000, 33650.0,55463.600,9,9, 1231320050.0 2009/01/07, 09:20:53.000, 33653.0,55463.690,9,9, 1231320053.0 2009/01/07, 09:20:56.000, 33656.0,55463.600,9,9, 1231320056.0 2009/01/07, 09:20:59.000, 33659.0,55463.590,9,9, 1231320059.0 2009/01/07, 09:21:02.000, 33662.0,55463.470,9,9, 1231320062.0 2009/01/07, 09:21:05.000, 33665.0,55463.380,9,9, 1231320065.0 2009/01/07, 09:21:08.000, 33668.0,55463.230,9,9, 1231320068.0 2009/01/07, 09:21:11.000, 33671.0,55463.090,9,9, 1231320071.0 2009/01/07, 09:21:14.000, 33674.0,55462.970,9,9, 1231320074.0 2009/01/07, 09:21:17.000, 33677.0,55462.800,9,9, 1231320077.0 2009/01/07, 09:21:20.000, 33680.0,55462.530,9,9, 1231320080.0 2009/01/07, 09:21:23.000, 33683.0,55462.180,9,9, 1231320083.0 2009/01/07, 09:21:26.000, 33686.0,55461.900,9,9, 1231320086.0 2009/01/07, 09:21:29.000, 33689.0,55461.670,9,9, 1231320089.0 2009/01/07, 09:21:32.000, 33692.0,55461.530,9,9, 1231320092.0 2009/01/07, 09:21:35.000, 33695.0,55461.350,9,9, 1231320095.0 2009/01/07, 09:21:38.000, 33698.0,55460.980,9,9, 1231320098.0 2009/01/07, 09:21:41.000, 33701.0,55460.850,9,9, 1231320101.0 2009/01/07, 09:21:44.000, 33704.0,55460.730,9,9, 1231320104.0 2009/01/07, 09:21:47.000, 33707.0,55460.530,9,9, 1231320107.0 2009/01/07, 09:21:50.000, 33710.0,55460.300,9,9, 1231320110.0 2009/01/07, 09:21:53.000, 33713.0,55460.100,9,9, 1231320113.0 2009/01/07, 09:21:56.000, 33716.0,55459.850,9,9, 1231320116.0 2009/01/07, 09:21:59.000, 33719.0,55459.710,9,9, 1231320119.0 2009/01/07, 09:22:02.000, 33722.0,55459.730,9,9, 1231320122.0 2009/01/07, 09:22:05.000, 33725.0,55459.690,9,9, 1231320125.0 2009/01/07, 09:22:08.000, 33728.0,55459.650,9,9, 1231320128.0 2009/01/07, 09:22:11.000, 33731.0,55459.600,9,9, 1231320131.0 2009/01/07, 09:22:14.000, 33734.0,55459.530,9,9, 1231320134.0 2009/01/07, 09:22:17.000, 33737.0,55459.590,9,9, 1231320137.0 2009/01/07, 09:22:20.000, 33740.0,55459.670,9,9, 1231320140.0 2009/01/07, 09:22:23.000, 33743.0,55459.740,9,9, 1231320143.0 2009/01/07, 09:22:26.000, 33746.0,55459.870,9,9, 1231320146.0 2009/01/07, 09:22:29.000, 33749.0,55459.920,9,9, 1231320149.0 2009/01/07, 09:22:32.000, 33752.0,55459.880,9,9, 1231320152.0 2009/01/07, 09:22:35.000, 33755.0,55459.860,9,9, 1231320155.0 2009/01/07, 09:22:38.000, 33758.0,55459.810,9,9, 1231320158.0 2009/01/07, 09:22:41.000, 33761.0,55459.760,9,9, 1231320161.0 2009/01/07, 09:22:44.000, 33764.0,55459.690,9,9, 1231320164.0 2009/01/07, 09:22:47.000, 33767.0,55459.600,9,9, 1231320167.0 2009/01/07, 09:22:50.000, 33770.0,55459.480,9,9, 1231320170.0 2009/01/07, 09:22:53.000, 33773.0,55459.360,9,9, 1231320173.0 2009/01/07, 09:22:56.000, 33776.0,55459.190,9,9, 1231320176.0 2009/01/07, 09:22:59.000, 33779.0,55459.110,9,9, 1231320179.0 2009/01/07, 09:23:02.000, 33782.0,55459.100,9,9, 1231320182.0 2009/01/07, 09:23:05.000, 33785.0,55459.060,9,9, 1231320185.0 2009/01/07, 09:23:08.000, 33788.0,55458.970,9,9, 1231320188.0 2009/01/07, 09:23:11.000, 33791.0,55458.810,9,9, 1231320191.0 2009/01/07, 09:23:14.000, 33794.0,55458.680,9,9, 1231320194.0 2009/01/07, 09:23:17.000, 33797.0,55458.570,9,9, 1231320197.0 2009/01/07, 09:23:20.000, 33800.0,55458.420,9,9, 1231320200.0 2009/01/07, 09:23:23.000, 33803.0,55458.270,9,9, 1231320203.0 2009/01/07, 09:23:26.000, 33806.0,55457.990,9,9, 1231320206.0 2009/01/07, 09:23:29.000, 33809.0,55457.670,9,9, 1231320209.0 2009/01/07, 09:23:32.000, 33812.0,55457.440,9,9, 1231320212.0 2009/01/07, 09:23:35.000, 33815.0,55457.190,9,9, 1231320215.0 2009/01/07, 09:23:38.000, 33818.0,55456.840,9,9, 1231320218.0 2009/01/07, 09:23:41.000, 33821.0,55456.600,9,9, 1231320221.0 2009/01/07, 09:23:44.000, 33824.0,55456.360,9,9, 1231320224.0 2009/01/07, 09:23:47.000, 33827.0,55456.120,9,9, 1231320227.0 2009/01/07, 09:23:50.000, 33830.0,55455.840,9,9, 1231320230.0 2009/01/07, 09:23:53.000, 33833.0,55455.530,9,9, 1231320233.0 2009/01/07, 09:23:56.000, 33836.0,55455.080,9,9, 1231320236.0 2009/01/07, 09:23:59.000, 33839.0,55454.720,9,9, 1231320239.0 2009/01/07, 09:24:02.000, 33842.0,55454.430,9,9, 1231320242.0 2009/01/07, 09:24:05.000, 33845.0,55454.010,9,9, 1231320245.0 2009/01/07, 09:24:08.000, 33848.0,55453.700,9,9, 1231320248.0 2009/01/07, 09:24:11.000, 33851.0,55453.360,9,9, 1231320251.0 2009/01/07, 09:24:14.000, 33854.0,55453.050,9,9, 1231320254.0 2009/01/07, 09:24:17.000, 33857.0,55452.840,9,9, 1231320257.0 2009/01/07, 09:24:20.000, 33860.0,55452.640,9,9, 1231320260.0 2009/01/07, 09:24:23.000, 33863.0,55452.470,9,9, 1231320263.0 2009/01/07, 09:24:26.000, 33866.0,55452.290,9,9, 1231320266.0 2009/01/07, 09:24:29.000, 33869.0,55452.130,9,9, 1231320269.0 2009/01/07, 09:24:32.000, 33872.0,55452.020,9,9, 1231320272.0 2009/01/07, 09:24:35.000, 33875.0,55451.950,9,9, 1231320275.0 2009/01/07, 09:24:38.000, 33878.0,55451.920,9,9, 1231320278.0 2009/01/07, 09:24:41.000, 33881.0,55451.800,9,9, 1231320281.0 2009/01/07, 09:24:44.000, 33884.0,55451.690,9,9, 1231320284.0 2009/01/07, 09:24:47.000, 33887.0,55451.610,9,9, 1231320287.0 2009/01/07, 09:24:50.000, 33890.0,55451.450,9,9, 1231320290.0 2009/01/07, 09:24:53.000, 33893.0,55451.220,9,9, 1231320293.0 2009/01/07, 09:24:56.000, 33896.0,55451.140,9,9, 1231320296.0 2009/01/07, 09:24:59.000, 33899.0,55451.020,9,9, 1231320299.0 2009/01/07, 09:25:02.000, 33902.0,55450.970,9,9, 1231320302.0 2009/01/07, 09:25:05.000, 33905.0,55450.870,9,9, 1231320305.0 2009/01/07, 09:25:08.000, 33908.0,55450.740,9,9, 1231320308.0 2009/01/07, 09:25:11.000, 33911.0,55450.490,9,9, 1231320311.0 2009/01/07, 09:25:14.000, 33914.0,55450.250,9,9, 1231320314.0 2009/01/07, 09:25:17.000, 33917.0,55450.000,9,9, 1231320317.0 2009/01/07, 09:25:20.000, 33920.0,55449.770,9,9, 1231320320.0 2009/01/07, 09:25:23.000, 33923.0,55449.770,9,9, 1231320323.0 2009/01/07, 09:25:26.000, 33926.0,55449.630,9,9, 1231320326.0 2009/01/07, 09:25:29.000, 33929.0,55449.430,9,9, 1231320329.0 2009/01/07, 09:25:32.000, 33932.0,55449.400,9,9, 1231320332.0 2009/01/07, 09:25:35.000, 33935.0,55449.340,9,9, 1231320335.0 2009/01/07, 09:25:38.000, 33938.0,55449.440,9,9, 1231320338.0 2009/01/07, 09:25:41.000, 33941.0,55449.510,9,9, 1231320341.0 2009/01/07, 09:25:44.000, 33944.0,55449.470,9,9, 1231320344.0 2009/01/07, 09:25:47.000, 33947.0,55449.380,9,9, 1231320347.0 2009/01/07, 09:25:50.000, 33950.0,55449.190,9,9, 1231320350.0 2009/01/07, 09:25:53.000, 33953.0,55449.090,9,9, 1231320353.0 2009/01/07, 09:25:56.000, 33956.0,55448.840,9,9, 1231320356.0 2009/01/07, 09:25:59.000, 33959.0,55448.510,9,9, 1231320359.0 2009/01/07, 09:26:02.000, 33962.0,55448.170,9,9, 1231320362.0 2009/01/07, 09:26:05.000, 33965.0,55447.800,9,9, 1231320365.0 2009/01/07, 09:26:08.000, 33968.0,55447.510,9,9, 1231320368.0 2009/01/07, 09:26:11.000, 33971.0,55447.280,9,9, 1231320371.0 2009/01/07, 09:26:14.000, 33974.0,55446.970,9,9, 1231320374.0 2009/01/07, 09:26:17.000, 33977.0,55446.690,9,9, 1231320377.0 2009/01/07, 09:26:20.000, 33980.0,55446.420,9,9, 1231320380.0 2009/01/07, 09:26:23.000, 33983.0,55446.180,9,9, 1231320383.0 2009/01/07, 09:26:26.000, 33986.0,55445.930,9,9, 1231320386.0 2009/01/07, 09:26:29.000, 33989.0,55445.710,9,9, 1231320389.0 2009/01/07, 09:26:32.000, 33992.0,55445.500,9,9, 1231320392.0 2009/01/07, 09:26:35.000, 33995.0,55445.180,9,9, 1231320395.0 2009/01/07, 09:26:38.000, 33998.0,55444.920,9,9, 1231320398.0 2009/01/07, 09:26:41.000, 34001.0,55444.750,9,9, 1231320401.0 2009/01/07, 09:26:44.000, 34004.0,55444.650,9,9, 1231320404.0 2009/01/07, 09:26:47.000, 34007.0,55444.570,9,9, 1231320407.0 2009/01/07, 09:26:50.000, 34010.0,55444.490,9,9, 1231320410.0 2009/01/07, 09:26:53.000, 34013.0,55444.460,9,9, 1231320413.0 2009/01/07, 09:26:56.000, 34016.0,55444.380,9,9, 1231320416.0 2009/01/07, 09:26:59.000, 34019.0,55444.260,9,9, 1231320419.0 2009/01/07, 09:27:02.000, 34022.0,55444.190,9,9, 1231320422.0 2009/01/07, 09:27:05.000, 34025.0,55444.050,9,9, 1231320425.0 2009/01/07, 09:27:08.000, 34028.0,55443.970,9,9, 1231320428.0 2009/01/07, 09:27:11.000, 34031.0,55443.890,9,9, 1231320431.0 2009/01/07, 09:27:14.000, 34034.0,55443.840,9,9, 1231320434.0 2009/01/07, 09:27:17.000, 34037.0,55443.860,9,9, 1231320437.0 2009/01/07, 09:27:20.000, 34040.0,55443.920,9,9, 1231320440.0 2009/01/07, 09:27:23.000, 34043.0,55443.840,9,9, 1231320443.0 2009/01/07, 09:27:26.000, 34046.0,55443.750,9,9, 1231320446.0 2009/01/07, 09:27:29.000, 34049.0,55443.740,9,9, 1231320449.0 2009/01/07, 09:27:32.000, 34052.0,55443.720,9,9, 1231320452.0 2009/01/07, 09:27:35.000, 34055.0,55443.760,9,9, 1231320455.0 2009/01/07, 09:27:38.000, 34058.0,55443.840,9,9, 1231320458.0 2009/01/07, 09:27:41.000, 34061.0,55443.860,9,9, 1231320461.0 2009/01/07, 09:27:44.000, 34064.0,55443.800,9,9, 1231320464.0 2009/01/07, 09:27:47.000, 34067.0,55443.750,9,9, 1231320467.0 2009/01/07, 09:27:50.000, 34070.0,55443.680,9,9, 1231320470.0 2009/01/07, 09:27:53.000, 34073.0,55443.510,9,9, 1231320473.0 2009/01/07, 09:27:56.000, 34076.0,55443.360,9,9, 1231320476.0 2009/01/07, 09:27:59.000, 34079.0,55443.360,9,9, 1231320479.0 2009/01/07, 09:28:02.000, 34082.0,55443.190,9,9, 1231320482.0 2009/01/07, 09:28:05.000, 34085.0,55443.120,9,9, 1231320485.0 2009/01/07, 09:28:08.000, 34088.0,55443.090,9,9, 1231320488.0 2009/01/07, 09:28:11.000, 34091.0,55443.050,9,9, 1231320491.0 2009/01/07, 09:28:14.000, 34094.0,55442.920,9,9, 1231320494.0 2009/01/07, 09:28:17.000, 34097.0,55442.910,9,9, 1231320497.0 2009/01/07, 09:28:20.000, 34100.0,55443.000,9,9, 1231320500.0 2009/01/07, 09:28:23.000, 34103.0,55443.060,9,9, 1231320503.0 2009/01/07, 09:28:26.000, 34106.0,55443.190,9,9, 1231320506.0 2009/01/07, 09:28:29.000, 34109.0,55443.300,9,9, 1231320509.0 2009/01/07, 09:28:32.000, 34112.0,55443.440,9,9, 1231320512.0 2009/01/07, 09:28:35.000, 34115.0,55443.710,9,9, 1231320515.0 2009/01/07, 09:28:38.000, 34118.0,55443.840,9,9, 1231320518.0 2009/01/07, 09:28:41.000, 34121.0,55443.940,9,9, 1231320521.0 2009/01/07, 09:28:44.000, 34124.0,55444.110,9,9, 1231320524.0 2009/01/07, 09:28:47.000, 34127.0,55444.260,9,9, 1231320527.0 2009/01/07, 09:28:50.000, 34130.0,55444.450,9,9, 1231320530.0 2009/01/07, 09:28:53.000, 34133.0,55444.450,9,9, 1231320533.0 2009/01/07, 09:28:56.000, 34136.0,55444.470,9,9, 1231320536.0 2009/01/07, 09:28:59.000, 34139.0,55444.470,9,9, 1231320539.0 2009/01/07, 09:29:02.000, 34142.0,55444.360,9,9, 1231320542.0 2009/01/07, 09:29:05.000, 34145.0,55444.280,9,9, 1231320545.0 2009/01/07, 09:29:08.000, 34148.0,55444.160,9,9, 1231320548.0 2009/01/07, 09:29:11.000, 34151.0,55443.980,9,9, 1231320551.0 2009/01/07, 09:29:14.000, 34154.0,55443.770,9,9, 1231320554.0 2009/01/07, 09:29:17.000, 34157.0,55443.580,9,9, 1231320557.0 2009/01/07, 09:29:20.000, 34160.0,55443.470,9,9, 1231320560.0 2009/01/07, 09:29:23.000, 34163.0,55443.310,9,9, 1231320563.0 2009/01/07, 09:29:26.000, 34166.0,55443.050,9,9, 1231320566.0 2009/01/07, 09:29:29.000, 34169.0,55442.850,9,9, 1231320569.0 2009/01/07, 09:29:32.000, 34172.0,55442.750,9,9, 1231320572.0 2009/01/07, 09:29:35.000, 34175.0,55442.630,9,9, 1231320575.0 2009/01/07, 09:29:38.000, 34178.0,55442.490,9,9, 1231320578.0 2009/01/07, 09:29:41.000, 34181.0,55442.210,9,9, 1231320581.0 2009/01/07, 09:29:44.000, 34184.0,55441.990,9,9, 1231320584.0 2009/01/07, 09:29:47.000, 34187.0,55441.720,9,9, 1231320587.0 2009/01/07, 09:29:50.000, 34190.0,55441.400,9,9, 1231320590.0 2009/01/07, 09:29:53.000, 34193.0,55441.100,9,9, 1231320593.0 2009/01/07, 09:29:56.000, 34196.0,55440.900,9,9, 1231320596.0 2009/01/07, 09:29:59.000, 34199.0,55440.650,9,9, 1231320599.0 2009/01/07, 09:30:02.000, 34202.0,55440.330,9,9, 1231320602.0 2009/01/07, 09:30:05.000, 34205.0,55439.990,9,9, 1231320605.0 2009/01/07, 09:30:08.000, 34208.0,55439.620,9,9, 1231320608.0 2009/01/07, 09:30:11.000, 34211.0,55439.240,9,9, 1231320611.0 2009/01/07, 09:30:14.000, 34214.0,55438.780,9,9, 1231320614.0 2009/01/07, 09:30:17.000, 34217.0,55438.330,9,9, 1231320617.0 2009/01/07, 09:30:20.000, 34220.0,55437.820,9,9, 1231320620.0 2009/01/07, 09:30:23.000, 34223.0,55437.380,9,9, 1231320623.0 2009/01/07, 09:30:26.000, 34226.0,55436.770,9,9, 1231320626.0 2009/01/07, 09:30:29.000, 34229.0,55436.140,9,9, 1231320629.0 2009/01/07, 09:30:32.000, 34232.0,55435.570,9,9, 1231320632.0 2009/01/07, 09:30:35.000, 34235.0,55434.990,9,9, 1231320635.0 2009/01/07, 09:30:38.000, 34238.0,55434.430,9,9, 1231320638.0 2009/01/07, 09:30:41.000, 34241.0,55433.880,9,9, 1231320641.0 2009/01/07, 09:30:44.000, 34244.0,55433.340,9,9, 1231320644.0 2009/01/07, 09:30:47.000, 34247.0,55432.730,9,9, 1231320647.0 2009/01/07, 09:30:50.000, 34250.0,55432.050,9,9, 1231320650.0 2009/01/07, 09:30:53.000, 34253.0,55431.420,9,9, 1231320653.0 2009/01/07, 09:30:56.000, 34256.0,55430.760,9,9, 1231320656.0 2009/01/07, 09:30:59.000, 34259.0,55430.360,9,9, 1231320659.0 2009/01/07, 09:31:02.000, 34262.0,55429.970,9,9, 1231320662.0 2009/01/07, 09:31:05.000, 34265.0,55429.500,9,9, 1231320665.0 2009/01/07, 09:31:08.000, 34268.0,55429.200,9,9, 1231320668.0 2009/01/07, 09:31:11.000, 34271.0,55428.970,9,9, 1231320671.0 2009/01/07, 09:31:14.000, 34274.0,55428.660,9,9, 1231320674.0 2009/01/07, 09:31:17.000, 34277.0,55428.590,9,9, 1231320677.0 2009/01/07, 09:31:20.000, 34280.0,55428.530,9,9, 1231320680.0 2009/01/07, 09:31:23.000, 34283.0,55428.480,9,9, 1231320683.0 2009/01/07, 09:31:26.000, 34286.0,55428.240,9,9, 1231320686.0 2009/01/07, 09:31:29.000, 34289.0,55427.900,9,9, 1231320689.0 2009/01/07, 09:31:32.000, 34292.0,55427.550,9,9, 1231320692.0 2009/01/07, 09:31:35.000, 34295.0,55427.180,9,9, 1231320695.0 2009/01/07, 09:31:38.000, 34298.0,55426.780,9,9, 1231320698.0 2009/01/07, 09:31:41.000, 34301.0,55426.420,9,9, 1231320701.0 2009/01/07, 09:31:44.000, 34304.0,55426.070,9,9, 1231320704.0 2009/01/07, 09:31:47.000, 34307.0,55425.720,9,9, 1231320707.0 2009/01/07, 09:31:50.000, 34310.0,55425.390,9,9, 1231320710.0 2009/01/07, 09:31:53.000, 34313.0,55425.250,9,9, 1231320713.0 2009/01/07, 09:31:56.000, 34316.0,55425.180,9,9, 1231320716.0 2009/01/07, 09:31:59.000, 34319.0,55425.090,9,9, 1231320719.0 2009/01/07, 09:32:02.000, 34322.0,55425.040,9,9, 1231320722.0 2009/01/07, 09:32:05.000, 34325.0,55424.880,9,9, 1231320725.0 2009/01/07, 09:32:08.000, 34328.0,55424.820,9,9, 1231320728.0 2009/01/07, 09:32:11.000, 34331.0,55424.650,9,9, 1231320731.0 2009/01/07, 09:32:14.000, 34334.0,55424.310,9,9, 1231320734.0 2009/01/07, 09:32:17.000, 34337.0,55423.870,9,9, 1231320737.0 2009/01/07, 09:32:20.000, 34340.0,55423.560,9,9, 1231320740.0 2009/01/07, 09:32:23.000, 34343.0,55423.270,9,9, 1231320743.0 2009/01/07, 09:32:26.000, 34346.0,55422.890,9,9, 1231320746.0 2009/01/07, 09:32:29.000, 34349.0,55422.620,9,9, 1231320749.0 2009/01/07, 09:32:32.000, 34352.0,55422.330,9,9, 1231320752.0 2009/01/07, 09:32:35.000, 34355.0,55422.090,9,9, 1231320755.0 2009/01/07, 09:32:38.000, 34358.0,55421.950,9,9, 1231320758.0 2009/01/07, 09:32:41.000, 34361.0,55421.850,9,9, 1231320761.0 2009/01/07, 09:32:44.000, 34364.0,55421.850,9,9, 1231320764.0 2009/01/07, 09:32:47.000, 34367.0,55421.860,9,9, 1231320767.0 2009/01/07, 09:32:50.000, 34370.0,55421.890,9,9, 1231320770.0 2009/01/07, 09:32:53.000, 34373.0,55421.940,9,9, 1231320773.0 2009/01/07, 09:32:56.000, 34376.0,55422.170,9,9, 1231320776.0 2009/01/07, 09:32:59.000, 34379.0,55422.360,9,9, 1231320779.0 2009/01/07, 09:33:02.000, 34382.0,55422.610,9,9, 1231320782.0 2009/01/07, 09:33:05.000, 34385.0,55422.850,9,9, 1231320785.0 2009/01/07, 09:33:08.000, 34388.0,55423.090,9,9, 1231320788.0 2009/01/07, 09:33:11.000, 34391.0,55423.440,9,9, 1231320791.0 2009/01/07, 09:33:14.000, 34394.0,55423.700,9,9, 1231320794.0 2009/01/07, 09:33:17.000, 34397.0,55423.930,9,9, 1231320797.0 2009/01/07, 09:33:20.000, 34400.0,55424.230,9,9, 1231320800.0 2009/01/07, 09:33:23.000, 34403.0,55424.370,9,9, 1231320803.0 2009/01/07, 09:33:26.000, 34406.0,55424.510,9,9, 1231320806.0 2009/01/07, 09:33:29.000, 34409.0,55424.630,9,9, 1231320809.0 2009/01/07, 09:33:32.000, 34412.0,55424.810,9,9, 1231320812.0 2009/01/07, 09:33:35.000, 34415.0,55424.940,9,9, 1231320815.0 2009/01/07, 09:33:38.000, 34418.0,55425.130,9,9, 1231320818.0 2009/01/07, 09:33:41.000, 34421.0,55425.300,9,9, 1231320821.0 2009/01/07, 09:33:44.000, 34424.0,55425.360,9,9, 1231320824.0 2009/01/07, 09:33:47.000, 34427.0,55425.540,9,9, 1231320827.0 2009/01/07, 09:33:50.000, 34430.0,55425.720,9,9, 1231320830.0 2009/01/07, 09:33:53.000, 34433.0,55425.970,9,9, 1231320833.0 2009/01/07, 09:33:56.000, 34436.0,55426.090,9,9, 1231320836.0 2009/01/07, 09:33:59.000, 34439.0,55426.330,9,9, 1231320839.0 2009/01/07, 09:34:02.000, 34442.0,55426.460,9,9, 1231320842.0 2009/01/07, 09:34:05.000, 34445.0,55426.460,9,9, 1231320845.0 2009/01/07, 09:34:08.000, 34448.0,55426.610,9,9, 1231320848.0 2009/01/07, 09:34:11.000, 34451.0,55426.700,9,9, 1231320851.0 2009/01/07, 09:34:14.000, 34454.0,55426.760,9,9, 1231320854.0 2009/01/07, 09:34:17.000, 34457.0,55426.760,9,9, 1231320857.0 2009/01/07, 09:34:20.000, 34460.0,55426.790,9,9, 1231320860.0 2009/01/07, 09:34:23.000, 34463.0,55426.670,9,9, 1231320863.0 2009/01/07, 09:34:26.000, 34466.0,55426.550,9,9, 1231320866.0 2009/01/07, 09:34:29.000, 34469.0,55426.560,9,9, 1231320869.0 2009/01/07, 09:34:32.000, 34472.0,55426.570,9,9, 1231320872.0 2009/01/07, 09:34:35.000, 34475.0,55426.620,9,9, 1231320875.0 2009/01/07, 09:34:38.000, 34478.0,55426.580,9,9, 1231320878.0 2009/01/07, 09:34:41.000, 34481.0,55426.700,9,9, 1231320881.0 2009/01/07, 09:34:44.000, 34484.0,55426.750,9,9, 1231320884.0 2009/01/07, 09:34:47.000, 34487.0,55426.730,9,9, 1231320887.0 2009/01/07, 09:34:50.000, 34490.0,55426.780,9,9, 1231320890.0 2009/01/07, 09:34:53.000, 34493.0,55426.750,9,9, 1231320893.0 2009/01/07, 09:34:56.000, 34496.0,55426.730,9,9, 1231320896.0 2009/01/07, 09:34:59.000, 34499.0,55426.620,9,9, 1231320899.0 2009/01/07, 09:35:02.000, 34502.0,55426.570,9,9, 1231320902.0 2009/01/07, 09:35:05.000, 34505.0,55426.470,9,9, 1231320905.0 2009/01/07, 09:35:08.000, 34508.0,55426.440,9,9, 1231320908.0 2009/01/07, 09:35:11.000, 34511.0,55426.280,9,9, 1231320911.0 2009/01/07, 09:35:14.000, 34514.0,55426.110,9,9, 1231320914.0 2009/01/07, 09:35:17.000, 34517.0,55425.840,9,9, 1231320917.0 2009/01/07, 09:35:20.000, 34520.0,55425.670,9,9, 1231320920.0 2009/01/07, 09:35:23.000, 34523.0,55425.570,9,9, 1231320923.0 2009/01/07, 09:35:26.000, 34526.0,55425.490,9,9, 1231320926.0 2009/01/07, 09:35:29.000, 34529.0,55425.430,9,9, 1231320929.0 2009/01/07, 09:35:32.000, 34532.0,55425.360,9,9, 1231320932.0 2009/01/07, 09:35:35.000, 34535.0,55425.300,9,9, 1231320935.0 2009/01/07, 09:35:38.000, 34538.0,55425.240,9,9, 1231320938.0 2009/01/07, 09:35:41.000, 34541.0,55425.280,9,9, 1231320941.0 2009/01/07, 09:35:44.000, 34544.0,55425.220,9,9, 1231320944.0 2009/01/07, 09:35:47.000, 34547.0,55425.070,9,9, 1231320947.0 2009/01/07, 09:35:50.000, 34550.0,55424.860,9,9, 1231320950.0 2009/01/07, 09:35:53.000, 34553.0,55424.740,9,9, 1231320953.0 2009/01/07, 09:35:56.000, 34556.0,55424.650,9,9, 1231320956.0 2009/01/07, 09:35:59.000, 34559.0,55424.630,9,9, 1231320959.0 2009/01/07, 09:36:02.000, 34562.0,55424.610,9,9, 1231320962.0 2009/01/07, 09:36:05.000, 34565.0,55424.470,9,9, 1231320965.0 2009/01/07, 09:36:08.000, 34568.0,55424.400,9,9, 1231320968.0 2009/01/07, 09:36:11.000, 34571.0,55424.260,9,9, 1231320971.0 2009/01/07, 09:36:14.000, 34574.0,55424.280,9,9, 1231320974.0 2009/01/07, 09:36:17.000, 34577.0,55424.270,9,9, 1231320977.0 2009/01/07, 09:36:20.000, 34580.0,55424.240,9,9, 1231320980.0 2009/01/07, 09:36:23.000, 34583.0,55424.230,9,9, 1231320983.0 2009/01/07, 09:36:26.000, 34586.0,55424.240,9,9, 1231320986.0 2009/01/07, 09:36:29.000, 34589.0,55424.150,9,9, 1231320989.0 2009/01/07, 09:36:32.000, 34592.0,55424.020,9,9, 1231320992.0 2009/01/07, 09:36:35.000, 34595.0,55423.930,9,9, 1231320995.0 2009/01/07, 09:36:38.000, 34598.0,55423.880,9,9, 1231320998.0 2009/01/07, 09:36:41.000, 34601.0,55423.770,9,9, 1231321001.0 2009/01/07, 09:36:44.000, 34604.0,55423.730,9,9, 1231321004.0 2009/01/07, 09:36:47.000, 34607.0,55423.700,9,9, 1231321007.0 2009/01/07, 09:36:50.000, 34610.0,55423.690,9,9, 1231321010.0 2009/01/07, 09:36:53.000, 34613.0,55423.730,9,9, 1231321013.0 2009/01/07, 09:36:56.000, 34616.0,55423.650,9,9, 1231321016.0 2009/01/07, 09:36:59.000, 34619.0,55423.590,9,9, 1231321019.0 2009/01/07, 09:37:02.000, 34622.0,55423.420,9,9, 1231321022.0 2009/01/07, 09:37:05.000, 34625.0,55423.390,9,9, 1231321025.0 2009/01/07, 09:37:08.000, 34628.0,55423.300,9,9, 1231321028.0 2009/01/07, 09:37:11.000, 34631.0,55423.220,9,9, 1231321031.0 2009/01/07, 09:37:14.000, 34634.0,55423.110,9,9, 1231321034.0 2009/01/07, 09:37:17.000, 34637.0,55422.940,9,9, 1231321037.0 2009/01/07, 09:37:20.000, 34640.0,55422.840,9,9, 1231321040.0 2009/01/07, 09:37:23.000, 34643.0,55422.610,9,9, 1231321043.0 2009/01/07, 09:37:26.000, 34646.0,55422.380,9,9, 1231321046.0 2009/01/07, 09:37:29.000, 34649.0,55422.190,9,9, 1231321049.0 2009/01/07, 09:37:32.000, 34652.0,55421.860,9,9, 1231321052.0 2009/01/07, 09:37:35.000, 34655.0,55421.560,9,9, 1231321055.0 2009/01/07, 09:37:38.000, 34658.0,55421.370,9,9, 1231321058.0 2009/01/07, 09:37:41.000, 34661.0,55421.080,9,9, 1231321061.0 2009/01/07, 09:37:44.000, 34664.0,55420.790,9,9, 1231321064.0 2009/01/07, 09:37:47.000, 34667.0,55420.520,9,9, 1231321067.0 2009/01/07, 09:37:50.000, 34670.0,55420.200,9,9, 1231321070.0 2009/01/07, 09:37:53.000, 34673.0,55419.890,9,9, 1231321073.0 2009/01/07, 09:37:56.000, 34676.0,55419.530,9,9, 1231321076.0 2009/01/07, 09:37:59.000, 34679.0,55419.140,9,9, 1231321079.0 2009/01/07, 09:38:02.000, 34682.0,55418.840,9,9, 1231321082.0 2009/01/07, 09:38:05.000, 34685.0,55418.670,9,9, 1231321085.0 2009/01/07, 09:38:08.000, 34688.0,55418.380,9,9, 1231321088.0 2009/01/07, 09:38:11.000, 34691.0,55418.140,9,9, 1231321091.0 2009/01/07, 09:38:14.000, 34694.0,55417.940,9,9, 1231321094.0 2009/01/07, 09:38:17.000, 34697.0,55417.830,9,9, 1231321097.0 2009/01/07, 09:38:20.000, 34700.0,55417.740,9,9, 1231321100.0 2009/01/07, 09:38:23.000, 34703.0,55417.570,9,9, 1231321103.0 2009/01/07, 09:38:26.000, 34706.0,55417.400,9,9, 1231321106.0 2009/01/07, 09:38:29.000, 34709.0,55417.270,9,9, 1231321109.0 2009/01/07, 09:38:32.000, 34712.0,55417.110,9,9, 1231321112.0 2009/01/07, 09:38:35.000, 34715.0,55416.790,9,9, 1231321115.0 2009/01/07, 09:38:38.000, 34718.0,55416.470,9,9, 1231321118.0 2009/01/07, 09:38:41.000, 34721.0,55416.060,9,9, 1231321121.0 2009/01/07, 09:38:44.000, 34724.0,55415.610,9,9, 1231321124.0 2009/01/07, 09:38:47.000, 34727.0,55415.260,9,9, 1231321127.0 2009/01/07, 09:38:50.000, 34730.0,55414.930,9,9, 1231321130.0 2009/01/07, 09:38:53.000, 34733.0,55414.510,9,9, 1231321133.0 2009/01/07, 09:38:56.000, 34736.0,55414.140,9,9, 1231321136.0 2009/01/07, 09:38:59.000, 34739.0,55413.710,9,9, 1231321139.0 2009/01/07, 09:39:02.000, 34742.0,55413.320,9,9, 1231321142.0 2009/01/07, 09:39:05.000, 34745.0,55412.940,9,9, 1231321145.0 2009/01/07, 09:39:08.000, 34748.0,55412.570,9,9, 1231321148.0 2009/01/07, 09:39:11.000, 34751.0,55412.230,9,9, 1231321151.0 2009/01/07, 09:39:14.000, 34754.0,55411.960,9,9, 1231321154.0 2009/01/07, 09:39:17.000, 34757.0,55411.700,9,9, 1231321157.0 2009/01/07, 09:39:20.000, 34760.0,55411.360,9,9, 1231321160.0 2009/01/07, 09:39:23.000, 34763.0,55411.040,9,9, 1231321163.0 2009/01/07, 09:39:26.000, 34766.0,55410.810,9,9, 1231321166.0 2009/01/07, 09:39:29.000, 34769.0,55410.620,9,9, 1231321169.0 2009/01/07, 09:39:32.000, 34772.0,55410.360,9,9, 1231321172.0 2009/01/07, 09:39:35.000, 34775.0,55410.120,9,9, 1231321175.0 2009/01/07, 09:39:38.000, 34778.0,55409.890,9,9, 1231321178.0 2009/01/07, 09:39:41.000, 34781.0,55409.730,9,9, 1231321181.0 2009/01/07, 09:39:44.000, 34784.0,55409.600,9,9, 1231321184.0 2009/01/07, 09:39:47.000, 34787.0,55409.550,9,9, 1231321187.0 2009/01/07, 09:39:50.000, 34790.0,55409.410,9,9, 1231321190.0 2009/01/07, 09:39:53.000, 34793.0,55409.310,9,9, 1231321193.0 2009/01/07, 09:39:56.000, 34796.0,55409.130,9,9, 1231321196.0 2009/01/07, 09:39:59.000, 34799.0,55408.970,9,9, 1231321199.0 2009/01/07, 09:40:02.000, 34802.0,55408.790,9,9, 1231321202.0 2009/01/07, 09:40:05.000, 34805.0,55408.620,9,9, 1231321205.0 2009/01/07, 09:40:08.000, 34808.0,55408.260,9,9, 1231321208.0 2009/01/07, 09:40:11.000, 34811.0,55407.870,9,9, 1231321211.0 2009/01/07, 09:40:14.000, 34814.0,55407.450,9,9, 1231321214.0 2009/01/07, 09:40:17.000, 34817.0,55407.150,9,9, 1231321217.0 2009/01/07, 09:40:20.000, 34820.0,55406.820,9,9, 1231321220.0 2009/01/07, 09:40:23.000, 34823.0,55406.440,9,9, 1231321223.0 2009/01/07, 09:40:26.000, 34826.0,55406.090,9,9, 1231321226.0 2009/01/07, 09:40:29.000, 34829.0,55405.750,9,9, 1231321229.0 2009/01/07, 09:40:32.000, 34832.0,55405.340,9,9, 1231321232.0 2009/01/07, 09:40:35.000, 34835.0,55404.960,9,9, 1231321235.0 2009/01/07, 09:40:38.000, 34838.0,55404.600,9,9, 1231321238.0 2009/01/07, 09:40:41.000, 34841.0,55404.130,9,9, 1231321241.0 2009/01/07, 09:40:44.000, 34844.0,55403.720,9,9, 1231321244.0 2009/01/07, 09:40:47.000, 34847.0,55403.340,9,9, 1231321247.0 2009/01/07, 09:40:50.000, 34850.0,55402.940,9,9, 1231321250.0 2009/01/07, 09:40:53.000, 34853.0,55402.730,9,9, 1231321253.0 2009/01/07, 09:40:56.000, 34856.0,55402.440,9,9, 1231321256.0 2009/01/07, 09:40:59.000, 34859.0,55402.140,9,9, 1231321259.0 2009/01/07, 09:41:02.000, 34862.0,55401.840,9,9, 1231321262.0 2009/01/07, 09:41:05.000, 34865.0,55401.570,9,9, 1231321265.0 2009/01/07, 09:41:08.000, 34868.0,55401.300,9,9, 1231321268.0 2009/01/07, 09:41:11.000, 34871.0,55401.190,9,9, 1231321271.0 2009/01/07, 09:41:14.000, 34874.0,55401.080,9,9, 1231321274.0 2009/01/07, 09:41:17.000, 34877.0,55401.020,9,9, 1231321277.0 2009/01/07, 09:41:20.000, 34880.0,55401.020,9,9, 1231321280.0 2009/01/07, 09:41:23.000, 34883.0,55401.070,9,9, 1231321283.0 2009/01/07, 09:41:26.000, 34886.0,55401.160,9,9, 1231321286.0 2009/01/07, 09:41:29.000, 34889.0,55401.100,9,9, 1231321289.0 2009/01/07, 09:41:32.000, 34892.0,55401.160,9,9, 1231321292.0 2009/01/07, 09:41:35.000, 34895.0,55401.170,9,9, 1231321295.0 2009/01/07, 09:41:38.000, 34898.0,55401.270,9,9, 1231321298.0 2009/01/07, 09:41:41.000, 34901.0,55401.250,9,9, 1231321301.0 2009/01/07, 09:41:44.000, 34904.0,55401.260,9,9, 1231321304.0 2009/01/07, 09:41:47.000, 34907.0,55401.210,9,9, 1231321307.0 2009/01/07, 09:41:50.000, 34910.0,55401.190,9,9, 1231321310.0 2009/01/07, 09:41:53.000, 34913.0,55401.220,9,9, 1231321313.0 2009/01/07, 09:41:56.000, 34916.0,55401.160,9,9, 1231321316.0 2009/01/07, 09:41:59.000, 34919.0,55401.180,9,9, 1231321319.0 2009/01/07, 09:42:02.000, 34922.0,55401.370,9,9, 1231321322.0 2009/01/07, 09:42:05.000, 34925.0,55401.500,9,9, 1231321325.0 2009/01/07, 09:42:08.000, 34928.0,55401.630,9,9, 1231321328.0 2009/01/07, 09:42:11.000, 34931.0,55401.620,9,9, 1231321331.0 2009/01/07, 09:42:14.000, 34934.0,55401.660,9,9, 1231321334.0 2009/01/07, 09:42:17.000, 34937.0,55401.520,9,9, 1231321337.0 2009/01/07, 09:42:20.000, 34940.0,55401.360,9,9, 1231321340.0 2009/01/07, 09:42:23.000, 34943.0,55401.120,9,9, 1231321343.0 2009/01/07, 09:42:26.000, 34946.0,55400.810,9,9, 1231321346.0 2009/01/07, 09:42:29.000, 34949.0,55400.350,9,9, 1231321349.0 2009/01/07, 09:42:32.000, 34952.0,55399.970,9,9, 1231321352.0 2009/01/07, 09:42:35.000, 34955.0,55399.600,9,9, 1231321355.0 2009/01/07, 09:42:38.000, 34958.0,55399.210,9,9, 1231321358.0 2009/01/07, 09:42:41.000, 34961.0,55398.890,9,9, 1231321361.0 2009/01/07, 09:42:44.000, 34964.0,55398.540,9,9, 1231321364.0 2009/01/07, 09:42:47.000, 34967.0,55398.230,9,9, 1231321367.0 2009/01/07, 09:42:50.000, 34970.0,55397.800,9,9, 1231321370.0 2009/01/07, 09:42:53.000, 34973.0,55397.490,9,9, 1231321373.0 2009/01/07, 09:42:56.000, 34976.0,55397.170,9,9, 1231321376.0 2009/01/07, 09:42:59.000, 34979.0,55396.960,9,9, 1231321379.0 2009/01/07, 09:43:02.000, 34982.0,55396.800,9,9, 1231321382.0 2009/01/07, 09:43:05.000, 34985.0,55396.700,9,9, 1231321385.0 2009/01/07, 09:43:08.000, 34988.0,55396.750,9,9, 1231321388.0 2009/01/07, 09:43:11.000, 34991.0,55396.830,9,9, 1231321391.0 2009/01/07, 09:43:14.000, 34994.0,55396.790,9,9, 1231321394.0 2009/01/07, 09:43:17.000, 34997.0,55396.760,9,9, 1231321397.0 2009/01/07, 09:43:20.000, 35000.0,55396.640,9,9, 1231321400.0 2009/01/07, 09:43:23.000, 35003.0,55396.650,9,9, 1231321403.0 2009/01/07, 09:43:26.000, 35006.0,55396.570,9,9, 1231321406.0 2009/01/07, 09:43:29.000, 35009.0,55396.480,9,9, 1231321409.0 2009/01/07, 09:43:32.000, 35012.0,55396.360,9,9, 1231321412.0 2009/01/07, 09:43:35.000, 35015.0,55396.120,9,9, 1231321415.0 2009/01/07, 09:43:38.000, 35018.0,55395.950,9,9, 1231321418.0 2009/01/07, 09:43:41.000, 35021.0,55395.740,9,9, 1231321421.0 2009/01/07, 09:43:44.000, 35024.0,55395.510,9,9, 1231321424.0 2009/01/07, 09:43:47.000, 35027.0,55395.510,9,9, 1231321427.0 2009/01/07, 09:43:50.000, 35030.0,55395.440,9,9, 1231321430.0 2009/01/07, 09:43:53.000, 35033.0,55395.330,9,9, 1231321433.0 2009/01/07, 09:43:56.000, 35036.0,55395.090,9,9, 1231321436.0 2009/01/07, 09:43:59.000, 35039.0,55394.720,9,9, 1231321439.0 2009/01/07, 09:44:02.000, 35042.0,55394.320,9,9, 1231321442.0 2009/01/07, 09:44:05.000, 35045.0,55394.020,9,9, 1231321445.0 2009/01/07, 09:44:08.000, 35048.0,55393.680,9,9, 1231321448.0 2009/01/07, 09:44:11.000, 35051.0,55393.310,9,9, 1231321451.0 2009/01/07, 09:44:14.000, 35054.0,55392.820,9,9, 1231321454.0 2009/01/07, 09:44:17.000, 35057.0,55392.280,9,9, 1231321457.0 2009/01/07, 09:44:20.000, 35060.0,55391.890,9,9, 1231321460.0 2009/01/07, 09:44:23.000, 35063.0,55391.440,9,9, 1231321463.0 2009/01/07, 09:44:26.000, 35066.0,55391.040,9,9, 1231321466.0 2009/01/07, 09:44:29.000, 35069.0,55390.590,9,9, 1231321469.0 2009/01/07, 09:44:32.000, 35072.0,55390.200,9,9, 1231321472.0 2009/01/07, 09:44:35.000, 35075.0,55389.830,9,9, 1231321475.0 2009/01/07, 09:44:38.000, 35078.0,55389.410,9,9, 1231321478.0 2009/01/07, 09:44:41.000, 35081.0,55389.020,9,9, 1231321481.0 2009/01/07, 09:44:44.000, 35084.0,55388.750,9,9, 1231321484.0 2009/01/07, 09:44:47.000, 35087.0,55388.610,9,9, 1231321487.0 2009/01/07, 09:44:50.000, 35090.0,55388.480,9,9, 1231321490.0 2009/01/07, 09:44:53.000, 35093.0,55388.460,9,9, 1231321493.0 2009/01/07, 09:44:56.000, 35096.0,55388.450,9,9, 1231321496.0 2009/01/07, 09:44:59.000, 35099.0,55388.430,9,9, 1231321499.0 2009/01/07, 09:45:02.000, 35102.0,55388.440,9,9, 1231321502.0 2009/01/07, 09:45:05.000, 35105.0,55388.360,9,9, 1231321505.0 2009/01/07, 09:45:08.000, 35108.0,55388.340,9,9, 1231321508.0 2009/01/07, 09:45:11.000, 35111.0,55388.400,9,9, 1231321511.0 2009/01/07, 09:45:14.000, 35114.0,55388.430,9,9, 1231321514.0 2009/01/07, 09:45:17.000, 35117.0,55388.440,9,9, 1231321517.0 2009/01/07, 09:45:20.000, 35120.0,55388.490,9,9, 1231321520.0 2009/01/07, 09:45:23.000, 35123.0,55388.440,9,9, 1231321523.0 2009/01/07, 09:45:26.000, 35126.0,55388.550,9,9, 1231321526.0 2009/01/07, 09:45:29.000, 35129.0,55388.480,9,9, 1231321529.0 2009/01/07, 09:45:32.000, 35132.0,55388.360,9,9, 1231321532.0 2009/01/07, 09:45:35.000, 35135.0,55388.260,9,9, 1231321535.0 2009/01/07, 09:45:38.000, 35138.0,55388.130,9,9, 1231321538.0 2009/01/07, 09:45:41.000, 35141.0,55387.970,9,9, 1231321541.0 2009/01/07, 09:45:44.000, 35144.0,55387.810,9,9, 1231321544.0 2009/01/07, 09:45:47.000, 35147.0,55387.660,9,9, 1231321547.0 2009/01/07, 09:45:50.000, 35150.0,55387.580,9,9, 1231321550.0 2009/01/07, 09:45:53.000, 35153.0,55387.520,9,9, 1231321553.0 2009/01/07, 09:45:56.000, 35156.0,55387.420,9,9, 1231321556.0 2009/01/07, 09:45:59.000, 35159.0,55387.390,9,9, 1231321559.0 2009/01/07, 09:46:02.000, 35162.0,55387.420,9,9, 1231321562.0 2009/01/07, 09:46:05.000, 35165.0,55387.370,9,9, 1231321565.0 2009/01/07, 09:46:08.000, 35168.0,55387.470,9,9, 1231321568.0 2009/01/07, 09:46:11.000, 35171.0,55387.320,9,9, 1231321571.0 2009/01/07, 09:46:14.000, 35174.0,55387.280,9,9, 1231321574.0 2009/01/07, 09:46:17.000, 35177.0,55387.270,9,9, 1231321577.0 2009/01/07, 09:46:20.000, 35180.0,55387.120,9,9, 1231321580.0 2009/01/07, 09:46:23.000, 35183.0,55386.910,9,9, 1231321583.0 2009/01/07, 09:46:26.000, 35186.0,55386.600,9,9, 1231321586.0 2009/01/07, 09:46:29.000, 35189.0,55386.260,9,9, 1231321589.0 2009/01/07, 09:46:32.000, 35192.0,55385.950,9,9, 1231321592.0 2009/01/07, 09:46:35.000, 35195.0,55385.580,9,9, 1231321595.0 2009/01/07, 09:46:38.000, 35198.0,55385.320,9,9, 1231321598.0 2009/01/07, 09:46:41.000, 35201.0,55384.980,9,9, 1231321601.0 2009/01/07, 09:46:44.000, 35204.0,55384.580,9,9, 1231321604.0 2009/01/07, 09:46:47.000, 35207.0,55384.190,9,9, 1231321607.0 2009/01/07, 09:46:50.000, 35210.0,55383.820,9,9, 1231321610.0 2009/01/07, 09:46:53.000, 35213.0,55383.540,9,9, 1231321613.0 2009/01/07, 09:46:56.000, 35216.0,55383.230,9,9, 1231321616.0 2009/01/07, 09:46:59.000, 35219.0,55383.020,9,9, 1231321619.0 2009/01/07, 09:47:02.000, 35222.0,55382.810,9,9, 1231321622.0 2009/01/07, 09:47:05.000, 35225.0,55382.580,9,9, 1231321625.0 2009/01/07, 09:47:08.000, 35228.0,55382.320,9,9, 1231321628.0 2009/01/07, 09:47:11.000, 35231.0,55382.040,9,9, 1231321631.0 2009/01/07, 09:47:14.000, 35234.0,55381.820,9,9, 1231321634.0 2009/01/07, 09:47:17.000, 35237.0,55381.690,9,9, 1231321637.0 2009/01/07, 09:47:20.000, 35240.0,55381.440,9,9, 1231321640.0 2009/01/07, 09:47:23.000, 35243.0,55381.290,9,9, 1231321643.0 2009/01/07, 09:47:26.000, 35246.0,55381.300,9,9, 1231321646.0 2009/01/07, 09:47:29.000, 35249.0,55381.310,9,9, 1231321649.0 2009/01/07, 09:47:32.000, 35252.0,55381.310,9,9, 1231321652.0 2009/01/07, 09:47:35.000, 35255.0,55381.300,9,9, 1231321655.0 2009/01/07, 09:47:38.000, 35258.0,55381.190,9,9, 1231321658.0 2009/01/07, 09:47:41.000, 35261.0,55381.160,9,9, 1231321661.0 2009/01/07, 09:47:44.000, 35264.0,55381.050,9,9, 1231321664.0 2009/01/07, 09:47:47.000, 35267.0,55380.850,9,9, 1231321667.0 2009/01/07, 09:47:50.000, 35270.0,55380.620,9,9, 1231321670.0 2009/01/07, 09:47:53.000, 35273.0,55380.290,9,9, 1231321673.0 2009/01/07, 09:47:56.000, 35276.0,55379.980,9,9, 1231321676.0 2009/01/07, 09:47:59.000, 35279.0,55379.690,9,9, 1231321679.0 2009/01/07, 09:48:02.000, 35282.0,55379.460,9,9, 1231321682.0 2009/01/07, 09:48:05.000, 35285.0,55379.230,9,9, 1231321685.0 2009/01/07, 09:48:08.000, 35288.0,55378.920,9,9, 1231321688.0 2009/01/07, 09:48:11.000, 35291.0,55378.600,9,9, 1231321691.0 2009/01/07, 09:48:14.000, 35294.0,55378.330,9,9, 1231321694.0 2009/01/07, 09:48:17.000, 35297.0,55378.080,9,9, 1231321697.0 2009/01/07, 09:48:20.000, 35300.0,55377.840,9,9, 1231321700.0 2009/01/07, 09:48:23.000, 35303.0,55377.530,9,9, 1231321703.0 2009/01/07, 09:48:26.000, 35306.0,55377.210,9,9, 1231321706.0 2009/01/07, 09:48:29.000, 35309.0,55377.000,9,9, 1231321709.0 2009/01/07, 09:48:32.000, 35312.0,55376.830,9,9, 1231321712.0 2009/01/07, 09:48:35.000, 35315.0,55376.520,9,9, 1231321715.0 2009/01/07, 09:48:38.000, 35318.0,55376.250,9,9, 1231321718.0 2009/01/07, 09:48:41.000, 35321.0,55375.940,9,9, 1231321721.0 2009/01/07, 09:48:44.000, 35324.0,55375.610,9,9, 1231321724.0 2009/01/07, 09:48:47.000, 35327.0,55375.150,9,9, 1231321727.0 2009/01/07, 09:48:50.000, 35330.0,55374.650,9,9, 1231321730.0 2009/01/07, 09:48:53.000, 35333.0,55374.120,9,9, 1231321733.0 2009/01/07, 09:48:56.000, 35336.0,55373.740,9,9, 1231321736.0 2009/01/07, 09:48:59.000, 35339.0,55373.200,9,9, 1231321739.0 2009/01/07, 09:49:02.000, 35342.0,55372.610,9,9, 1231321742.0 2009/01/07, 09:49:05.000, 35345.0,55372.150,9,9, 1231321745.0 2009/01/07, 09:49:08.000, 35348.0,55371.690,9,9, 1231321748.0 2009/01/07, 09:49:11.000, 35351.0,55371.220,9,9, 1231321751.0 2009/01/07, 09:49:14.000, 35354.0,55370.730,9,9, 1231321754.0 2009/01/07, 09:49:17.000, 35357.0,55370.450,9,9, 1231321757.0 2009/01/07, 09:49:20.000, 35360.0,55370.210,9,9, 1231321760.0 2009/01/07, 09:49:23.000, 35363.0,55369.910,9,9, 1231321763.0 2009/01/07, 09:49:26.000, 35366.0,55369.760,9,9, 1231321766.0 2009/01/07, 09:49:29.000, 35369.0,55369.530,9,9, 1231321769.0 2009/01/07, 09:49:32.000, 35372.0,55369.340,9,9, 1231321772.0 2009/01/07, 09:49:35.000, 35375.0,55369.190,9,9, 1231321775.0 2009/01/07, 09:49:38.000, 35378.0,55369.000,9,9, 1231321778.0 2009/01/07, 09:49:41.000, 35381.0,55368.870,9,9, 1231321781.0 2009/01/07, 09:49:44.000, 35384.0,55368.600,9,9, 1231321784.0 2009/01/07, 09:49:47.000, 35387.0,55368.540,9,9, 1231321787.0 2009/01/07, 09:49:50.000, 35390.0,55368.310,9,9, 1231321790.0 2009/01/07, 09:49:53.000, 35393.0,55368.120,9,9, 1231321793.0 2009/01/07, 09:49:56.000, 35396.0,55367.810,9,9, 1231321796.0 2009/01/07, 09:49:59.000, 35399.0,55367.550,9,9, 1231321799.0 2009/01/07, 09:50:02.000, 35402.0,55367.430,9,9, 1231321802.0 2009/01/07, 09:50:05.000, 35405.0,55367.280,9,9, 1231321805.0 2009/01/07, 09:50:08.000, 35408.0,55367.100,9,9, 1231321808.0 2009/01/07, 09:50:11.000, 35411.0,55366.850,9,9, 1231321811.0 2009/01/07, 09:50:14.000, 35414.0,55366.820,9,9, 1231321814.0 2009/01/07, 09:50:17.000, 35417.0,55366.740,9,9, 1231321817.0 2009/01/07, 09:50:20.000, 35420.0,55366.590,9,9, 1231321820.0 2009/01/07, 09:50:23.000, 35423.0,55366.470,9,9, 1231321823.0 2009/01/07, 09:50:26.000, 35426.0,55366.420,9,9, 1231321826.0 2009/01/07, 09:50:29.000, 35429.0,55366.360,9,9, 1231321829.0 2009/01/07, 09:50:32.000, 35432.0,55366.200,9,9, 1231321832.0 2009/01/07, 09:50:35.000, 35435.0,55366.050,9,9, 1231321835.0 2009/01/07, 09:50:38.000, 35438.0,55366.030,9,9, 1231321838.0 2009/01/07, 09:50:41.000, 35441.0,55366.000,9,9, 1231321841.0 2009/01/07, 09:50:44.000, 35444.0,55365.980,9,9, 1231321844.0 2009/01/07, 09:50:47.000, 35447.0,55366.020,9,9, 1231321847.0 2009/01/07, 09:50:50.000, 35450.0,55366.120,9,9, 1231321850.0 2009/01/07, 09:50:53.000, 35453.0,55366.240,9,9, 1231321853.0 2009/01/07, 09:50:56.000, 35456.0,55366.390,9,9, 1231321856.0 2009/01/07, 09:50:59.000, 35459.0,55366.630,9,9, 1231321859.0 2009/01/07, 09:51:02.000, 35462.0,55366.780,9,9, 1231321862.0 2009/01/07, 09:51:05.000, 35465.0,55367.010,9,9, 1231321865.0 2009/01/07, 09:51:08.000, 35468.0,55367.110,9,9, 1231321868.0 2009/01/07, 09:51:11.000, 35471.0,55367.300,9,9, 1231321871.0 2009/01/07, 09:51:14.000, 35474.0,55367.430,9,9, 1231321874.0 2009/01/07, 09:51:17.000, 35477.0,55367.580,9,9, 1231321877.0 2009/01/07, 09:51:20.000, 35480.0,55367.800,9,9, 1231321880.0 2009/01/07, 09:51:23.000, 35483.0,55367.990,9,9, 1231321883.0 2009/01/07, 09:51:26.000, 35486.0,55368.150,9,9, 1231321886.0 2009/01/07, 09:51:29.000, 35489.0,55368.350,9,9, 1231321889.0 2009/01/07, 09:51:32.000, 35492.0,55368.590,9,9, 1231321892.0 2009/01/07, 09:51:35.000, 35495.0,55368.760,9,9, 1231321895.0 2009/01/07, 09:51:38.000, 35498.0,55369.020,9,9, 1231321898.0 2009/01/07, 09:51:41.000, 35501.0,55369.290,9,9, 1231321901.0 2009/01/07, 09:51:44.000, 35504.0,55369.560,9,9, 1231321904.0 2009/01/07, 09:51:47.000, 35507.0,55369.740,9,9, 1231321907.0 2009/01/07, 09:51:50.000, 35510.0,55369.950,9,9, 1231321910.0 2009/01/07, 09:51:53.000, 35513.0,55370.140,9,9, 1231321913.0 2009/01/07, 09:51:56.000, 35516.0,55370.300,9,9, 1231321916.0 2009/01/07, 09:51:59.000, 35519.0,55370.520,9,9, 1231321919.0 2009/01/07, 09:52:02.000, 35522.0,55370.700,9,9, 1231321922.0 2009/01/07, 09:52:05.000, 35525.0,55370.960,9,9, 1231321925.0 2009/01/07, 09:52:08.000, 35528.0,55371.260,9,9, 1231321928.0 2009/01/07, 09:52:11.000, 35531.0,55371.640,9,9, 1231321931.0 2009/01/07, 09:52:14.000, 35534.0,55371.930,9,9, 1231321934.0 2009/01/07, 09:52:17.000, 35537.0,55372.370,9,9, 1231321937.0 2009/01/07, 09:52:20.000, 35540.0,55372.750,9,9, 1231321940.0 2009/01/07, 09:52:23.000, 35543.0,55373.100,9,9, 1231321943.0 2009/01/07, 09:52:26.000, 35546.0,55373.430,9,9, 1231321946.0 2009/01/07, 09:52:29.000, 35549.0,55373.730,9,9, 1231321949.0 2009/01/07, 09:52:32.000, 35552.0,55374.110,9,9, 1231321952.0 2009/01/07, 09:52:35.000, 35555.0,55374.510,9,9, 1231321955.0 2009/01/07, 09:52:38.000, 35558.0,55374.800,9,9, 1231321958.0 2009/01/07, 09:52:41.000, 35561.0,55375.020,9,9, 1231321961.0 2009/01/07, 09:52:44.000, 35564.0,55375.280,9,9, 1231321964.0 2009/01/07, 09:52:47.000, 35567.0,55375.490,9,9, 1231321967.0 2009/01/07, 09:52:50.000, 35570.0,55375.750,9,9, 1231321970.0 2009/01/07, 09:52:53.000, 35573.0,55375.970,9,9, 1231321973.0 2009/01/07, 09:52:56.000, 35576.0,55376.280,9,9, 1231321976.0 2009/01/07, 09:52:59.000, 35579.0,55376.550,9,9, 1231321979.0 2009/01/07, 09:53:02.000, 35582.0,55376.780,9,9, 1231321982.0 2009/01/07, 09:53:05.000, 35585.0,55376.960,9,9, 1231321985.0 2009/01/07, 09:53:08.000, 35588.0,55377.070,9,9, 1231321988.0 2009/01/07, 09:53:11.000, 35591.0,55377.180,9,9, 1231321991.0 2009/01/07, 09:53:14.000, 35594.0,55377.350,9,9, 1231321994.0 2009/01/07, 09:53:17.000, 35597.0,55377.460,9,9, 1231321997.0 2009/01/07, 09:53:20.000, 35600.0,55377.530,9,9, 1231322000.0 2009/01/07, 09:53:23.000, 35603.0,55377.710,9,9, 1231322003.0 2009/01/07, 09:53:26.000, 35606.0,55377.890,9,9, 1231322006.0 2009/01/07, 09:53:29.000, 35609.0,55377.960,9,9, 1231322009.0 2009/01/07, 09:53:32.000, 35612.0,55377.960,9,9, 1231322012.0 2009/01/07, 09:53:35.000, 35615.0,55378.100,9,9, 1231322015.0 2009/01/07, 09:53:38.000, 35618.0,55378.070,9,9, 1231322018.0 2009/01/07, 09:53:41.000, 35621.0,55378.010,9,9, 1231322021.0 2009/01/07, 09:53:44.000, 35624.0,55377.940,9,9, 1231322024.0 2009/01/07, 09:53:47.000, 35627.0,55377.800,9,9, 1231322027.0 2009/01/07, 09:53:50.000, 35630.0,55377.660,9,9, 1231322030.0 2009/01/07, 09:53:53.000, 35633.0,55377.440,9,9, 1231322033.0 2009/01/07, 09:53:56.000, 35636.0,55377.240,9,9, 1231322036.0 2009/01/07, 09:53:59.000, 35639.0,55377.050,9,9, 1231322039.0 2009/01/07, 09:54:02.000, 35642.0,55376.790,9,9, 1231322042.0 2009/01/07, 09:54:05.000, 35645.0,55376.580,9,9, 1231322045.0 2009/01/07, 09:54:08.000, 35648.0,55376.260,9,9, 1231322048.0 2009/01/07, 09:54:11.000, 35651.0,55375.980,9,9, 1231322051.0 2009/01/07, 09:54:14.000, 35654.0,55375.570,9,9, 1231322054.0 2009/01/07, 09:54:17.000, 35657.0,55374.990,9,9, 1231322057.0 2009/01/07, 09:54:20.000, 35660.0,55374.450,9,9, 1231322060.0 2009/01/07, 09:54:23.000, 35663.0,55373.750,9,9, 1231322063.0 2009/01/07, 09:54:26.000, 35666.0,55373.120,9,9, 1231322066.0 2009/01/07, 09:54:29.000, 35669.0,55372.440,9,9, 1231322069.0 2009/01/07, 09:54:32.000, 35672.0,55371.820,9,9, 1231322072.0 2009/01/07, 09:54:35.000, 35675.0,55371.250,9,9, 1231322075.0 2009/01/07, 09:54:38.000, 35678.0,55370.750,9,9, 1231322078.0 2009/01/07, 09:54:41.000, 35681.0,55370.260,9,9, 1231322081.0 2009/01/07, 09:54:44.000, 35684.0,55369.900,9,9, 1231322084.0 2009/01/07, 09:54:47.000, 35687.0,55369.520,9,9, 1231322087.0 2009/01/07, 09:54:50.000, 35690.0,55369.110,9,9, 1231322090.0 2009/01/07, 09:54:53.000, 35693.0,55368.790,9,9, 1231322093.0 2009/01/07, 09:54:56.000, 35696.0,55368.580,9,9, 1231322096.0 2009/01/07, 09:54:59.000, 35699.0,55368.310,9,9, 1231322099.0 2009/01/07, 09:55:02.000, 35702.0,55368.040,9,9, 1231322102.0 2009/01/07, 09:55:05.000, 35705.0,55367.810,9,9, 1231322105.0 2009/01/07, 09:55:08.000, 35708.0,55367.520,9,9, 1231322108.0 2009/01/07, 09:55:11.000, 35711.0,55367.210,9,9, 1231322111.0 2009/01/07, 09:55:14.000, 35714.0,55366.930,9,9, 1231322114.0 2009/01/07, 09:55:17.000, 35717.0,55366.660,9,9, 1231322117.0 2009/01/07, 09:55:20.000, 35720.0,55366.390,9,9, 1231322120.0 2009/01/07, 09:55:23.000, 35723.0,55366.140,9,9, 1231322123.0 2009/01/07, 09:55:26.000, 35726.0,55365.860,9,9, 1231322126.0 2009/01/07, 09:55:29.000, 35729.0,55365.630,9,9, 1231322129.0 2009/01/07, 09:55:32.000, 35732.0,55365.270,9,9, 1231322132.0 2009/01/07, 09:55:35.000, 35735.0,55364.960,9,9, 1231322135.0 2009/01/07, 09:55:38.000, 35738.0,55364.640,9,9, 1231322138.0 2009/01/07, 09:55:41.000, 35741.0,55364.270,9,9, 1231322141.0 2009/01/07, 09:55:44.000, 35744.0,55363.900,9,9, 1231322144.0 2009/01/07, 09:55:47.000, 35747.0,55363.440,9,9, 1231322147.0 2009/01/07, 09:55:50.000, 35750.0,55362.980,9,9, 1231322150.0 2009/01/07, 09:55:53.000, 35753.0,55362.580,9,9, 1231322153.0 2009/01/07, 09:55:56.000, 35756.0,55362.250,9,9, 1231322156.0 2009/01/07, 09:55:59.000, 35759.0,55361.890,9,9, 1231322159.0 2009/01/07, 09:56:02.000, 35762.0,55361.540,9,9, 1231322162.0 2009/01/07, 09:56:05.000, 35765.0,55361.190,9,9, 1231322165.0 2009/01/07, 09:56:08.000, 35768.0,55360.880,9,9, 1231322168.0 2009/01/07, 09:56:11.000, 35771.0,55360.680,9,9, 1231322171.0 2009/01/07, 09:56:14.000, 35774.0,55360.450,9,9, 1231322174.0 2009/01/07, 09:56:17.000, 35777.0,55360.100,9,9, 1231322177.0 2009/01/07, 09:56:20.000, 35780.0,55359.740,9,9, 1231322180.0 2009/01/07, 09:56:23.000, 35783.0,55359.430,9,9, 1231322183.0 2009/01/07, 09:56:26.000, 35786.0,55359.120,9,9, 1231322186.0 2009/01/07, 09:56:29.000, 35789.0,55358.770,9,9, 1231322189.0 2009/01/07, 09:56:32.000, 35792.0,55358.460,9,9, 1231322192.0 2009/01/07, 09:56:35.000, 35795.0,55358.020,9,9, 1231322195.0 2009/01/07, 09:56:38.000, 35798.0,55357.570,9,9, 1231322198.0 2009/01/07, 09:56:41.000, 35801.0,55357.170,9,9, 1231322201.0 2009/01/07, 09:56:44.000, 35804.0,55356.830,9,9, 1231322204.0 2009/01/07, 09:56:47.000, 35807.0,55356.690,9,9, 1231322207.0 2009/01/07, 09:56:50.000, 35810.0,55356.610,9,9, 1231322210.0 2009/01/07, 09:56:53.000, 35813.0,55356.560,9,9, 1231322213.0 2009/01/07, 09:56:56.000, 35816.0,55356.590,9,9, 1231322216.0 2009/01/07, 09:56:59.000, 35819.0,55356.730,9,9, 1231322219.0 2009/01/07, 09:57:02.000, 35822.0,55356.910,9,9, 1231322222.0 2009/01/07, 09:57:05.000, 35825.0,55357.190,9,9, 1231322225.0 2009/01/07, 09:57:08.000, 35828.0,55357.290,9,9, 1231322228.0 2009/01/07, 09:57:11.000, 35831.0,55357.280,9,9, 1231322231.0 2009/01/07, 09:57:14.000, 35834.0,55357.320,9,9, 1231322234.0 2009/01/07, 09:57:17.000, 35837.0,55357.240,9,9, 1231322237.0 2009/01/07, 09:57:20.000, 35840.0,55357.170,9,9, 1231322240.0 2009/01/07, 09:57:23.000, 35843.0,55357.120,9,9, 1231322243.0 2009/01/07, 09:57:26.000, 35846.0,55357.070,9,9, 1231322246.0 2009/01/07, 09:57:29.000, 35849.0,55356.850,9,9, 1231322249.0 2009/01/07, 09:57:32.000, 35852.0,55356.710,9,9, 1231322252.0 2009/01/07, 09:57:35.000, 35855.0,55356.510,9,9, 1231322255.0 2009/01/07, 09:57:38.000, 35858.0,55356.240,9,9, 1231322258.0 2009/01/07, 09:57:41.000, 35861.0,55356.030,9,9, 1231322261.0 2009/01/07, 09:57:44.000, 35864.0,55355.810,9,9, 1231322264.0 2009/01/07, 09:57:47.000, 35867.0,55355.510,9,9, 1231322267.0 2009/01/07, 09:57:50.000, 35870.0,55355.200,9,9, 1231322270.0 2009/01/07, 09:57:53.000, 35873.0,55354.960,9,9, 1231322273.0 2009/01/07, 09:57:56.000, 35876.0,55354.510,9,9, 1231322276.0 2009/01/07, 09:57:59.000, 35879.0,55354.260,9,9, 1231322279.0 2009/01/07, 09:58:02.000, 35882.0,55354.160,9,9, 1231322282.0 2009/01/07, 09:58:05.000, 35885.0,55353.830,9,9, 1231322285.0 2009/01/07, 09:58:08.000, 35888.0,55353.550,9,9, 1231322288.0 2009/01/07, 09:58:11.000, 35891.0,55353.370,9,9, 1231322291.0 2009/01/07, 09:58:14.000, 35894.0,55353.200,9,9, 1231322294.0 2009/01/07, 09:58:17.000, 35897.0,55353.000,9,9, 1231322297.0 2009/01/07, 09:58:20.000, 35900.0,55352.980,9,9, 1231322300.0 2009/01/07, 09:58:23.000, 35903.0,55352.860,9,9, 1231322303.0 2009/01/07, 09:58:26.000, 35906.0,55352.770,9,9, 1231322306.0 2009/01/07, 09:58:29.000, 35909.0,55352.630,9,9, 1231322309.0 2009/01/07, 09:58:32.000, 35912.0,55352.350,9,9, 1231322312.0 2009/01/07, 09:58:35.000, 35915.0,55352.110,9,9, 1231322315.0 2009/01/07, 09:58:38.000, 35918.0,55351.780,9,9, 1231322318.0 2009/01/07, 09:58:41.000, 35921.0,55351.500,9,9, 1231322321.0 2009/01/07, 09:58:44.000, 35924.0,55351.200,9,9, 1231322324.0 2009/01/07, 09:58:47.000, 35927.0,55350.860,9,9, 1231322327.0 2009/01/07, 09:58:50.000, 35930.0,55350.580,9,9, 1231322330.0 2009/01/07, 09:58:53.000, 35933.0,55350.290,9,9, 1231322333.0 2009/01/07, 09:58:56.000, 35936.0,55350.050,9,9, 1231322336.0 2009/01/07, 09:58:59.000, 35939.0,55349.950,9,9, 1231322339.0 2009/01/07, 09:59:02.000, 35942.0,55349.850,9,9, 1231322342.0 2009/01/07, 09:59:05.000, 35945.0,55349.820,9,9, 1231322345.0 2009/01/07, 09:59:08.000, 35948.0,55349.850,9,9, 1231322348.0 2009/01/07, 09:59:11.000, 35951.0,55349.920,9,9, 1231322351.0 2009/01/07, 09:59:14.000, 35954.0,55350.070,9,9, 1231322354.0 2009/01/07, 09:59:17.000, 35957.0,55350.180,9,9, 1231322357.0 2009/01/07, 09:59:20.000, 35960.0,55350.270,9,9, 1231322360.0 2009/01/07, 09:59:23.000, 35963.0,55350.350,9,9, 1231322363.0 2009/01/07, 09:59:26.000, 35966.0,55350.460,9,9, 1231322366.0 2009/01/07, 09:59:29.000, 35969.0,55350.490,9,9, 1231322369.0 2009/01/07, 09:59:32.000, 35972.0,55350.470,9,9, 1231322372.0 2009/01/07, 09:59:35.000, 35975.0,55350.490,9,9, 1231322375.0 2009/01/07, 09:59:38.000, 35978.0,55350.370,9,9, 1231322378.0 2009/01/07, 09:59:41.000, 35981.0,55350.210,9,9, 1231322381.0 2009/01/07, 09:59:44.000, 35984.0,55349.920,9,9, 1231322384.0 2009/01/07, 09:59:47.000, 35987.0,55349.670,9,9, 1231322387.0 2009/01/07, 09:59:50.000, 35990.0,55349.240,9,9, 1231322390.0 2009/01/07, 09:59:53.000, 35993.0,55348.990,9,9, 1231322393.0 2009/01/07, 09:59:56.000, 35996.0,55348.720,9,9, 1231322396.0 2009/01/07, 09:59:59.000, 35999.0,55348.600,9,9, 1231322399.0 2009/01/07, 10:00:02.000, 36002.0,55348.480,9,9, 1231322402.0 2009/01/07, 10:00:05.000, 36005.0,55348.260,9,9, 1231322405.0 2009/01/07, 10:00:08.000, 36008.0,55348.230,9,9, 1231322408.0 2009/01/07, 10:00:11.000, 36011.0,55348.110,9,9, 1231322411.0 2009/01/07, 10:00:14.000, 36014.0,55348.050,9,9, 1231322414.0 2009/01/07, 10:00:17.000, 36017.0,55347.970,9,9, 1231322417.0 2009/01/07, 10:00:20.000, 36020.0,55347.880,9,9, 1231322420.0 2009/01/07, 10:00:23.000, 36023.0,55347.670,9,9, 1231322423.0 2009/01/07, 10:00:26.000, 36026.0,55347.550,9,9, 1231322426.0 2009/01/07, 10:00:29.000, 36029.0,55347.530,9,9, 1231322429.0 2009/01/07, 10:00:32.000, 36032.0,55347.470,9,9, 1231322432.0 2009/01/07, 10:00:35.000, 36035.0,55347.480,9,9, 1231322435.0 2009/01/07, 10:00:38.000, 36038.0,55347.540,9,9, 1231322438.0 2009/01/07, 10:00:41.000, 36041.0,55347.550,9,9, 1231322441.0 2009/01/07, 10:00:44.000, 36044.0,55347.620,9,9, 1231322444.0 2009/01/07, 10:00:47.000, 36047.0,55347.710,9,9, 1231322447.0 2009/01/07, 10:00:50.000, 36050.0,55347.770,9,9, 1231322450.0 2009/01/07, 10:00:53.000, 36053.0,55347.810,9,9, 1231322453.0 2009/01/07, 10:00:56.000, 36056.0,55347.850,9,9, 1231322456.0 2009/01/07, 10:00:59.000, 36059.0,55347.960,9,9, 1231322459.0 2009/01/07, 10:01:02.000, 36062.0,55348.030,9,9, 1231322462.0 2009/01/07, 10:01:05.000, 36065.0,55348.100,9,9, 1231322465.0 2009/01/07, 10:01:08.000, 36068.0,55348.190,9,9, 1231322468.0 2009/01/07, 10:01:11.000, 36071.0,55348.410,9,9, 1231322471.0 2009/01/07, 10:01:14.000, 36074.0,55348.430,9,9, 1231322474.0 2009/01/07, 10:01:17.000, 36077.0,55348.580,9,9, 1231322477.0 2009/01/07, 10:01:20.000, 36080.0,55348.600,9,9, 1231322480.0 2009/01/07, 10:01:23.000, 36083.0,55348.590,9,9, 1231322483.0 2009/01/07, 10:01:26.000, 36086.0,55348.490,9,9, 1231322486.0 2009/01/07, 10:01:29.000, 36089.0,55348.330,9,9, 1231322489.0 2009/01/07, 10:01:32.000, 36092.0,55348.110,9,9, 1231322492.0 2009/01/07, 10:01:35.000, 36095.0,55347.950,9,9, 1231322495.0 2009/01/07, 10:01:38.000, 36098.0,55347.760,9,9, 1231322498.0 2009/01/07, 10:01:41.000, 36101.0,55347.440,9,9, 1231322501.0 2009/01/07, 10:01:44.000, 36104.0,55347.410,9,9, 1231322504.0 2009/01/07, 10:01:47.000, 36107.0,55347.330,9,9, 1231322507.0 2009/01/07, 10:01:50.000, 36110.0,55347.170,9,9, 1231322510.0 2009/01/07, 10:01:53.000, 36113.0,55347.020,9,9, 1231322513.0 2009/01/07, 10:01:56.000, 36116.0,55346.860,9,9, 1231322516.0 2009/01/07, 10:01:59.000, 36119.0,55346.790,9,9, 1231322519.0 2009/01/07, 10:02:02.000, 36122.0,55346.830,9,9, 1231322522.0 2009/01/07, 10:02:05.000, 36125.0,55346.820,9,9, 1231322525.0 2009/01/07, 10:02:08.000, 36128.0,55346.710,9,9, 1231322528.0 2009/01/07, 10:02:11.000, 36131.0,55346.540,9,9, 1231322531.0 2009/01/07, 10:02:14.000, 36134.0,55346.590,9,9, 1231322534.0 2009/01/07, 10:02:17.000, 36137.0,55346.440,9,9, 1231322537.0 2009/01/07, 10:02:20.000, 36140.0,55346.430,9,9, 1231322540.0 2009/01/07, 10:02:23.000, 36143.0,55346.370,9,9, 1231322543.0 2009/01/07, 10:02:26.000, 36146.0,55346.400,9,9, 1231322546.0 2009/01/07, 10:02:29.000, 36149.0,55346.350,9,9, 1231322549.0 2009/01/07, 10:02:32.000, 36152.0,55346.350,9,9, 1231322552.0 2009/01/07, 10:02:35.000, 36155.0,55346.350,9,9, 1231322555.0 2009/01/07, 10:02:38.000, 36158.0,55346.200,9,9, 1231322558.0 2009/01/07, 10:02:41.000, 36161.0,55346.240,9,9, 1231322561.0 2009/01/07, 10:02:44.000, 36164.0,55346.350,9,9, 1231322564.0 2009/01/07, 10:02:47.000, 36167.0,55346.560,9,9, 1231322567.0 2009/01/07, 10:02:50.000, 36170.0,55346.910,9,9, 1231322570.0 2009/01/07, 10:02:53.000, 36173.0,55347.260,9,9, 1231322573.0 2009/01/07, 10:02:56.000, 36176.0,55347.600,9,9, 1231322576.0 2009/01/07, 10:02:59.000, 36179.0,55347.920,9,9, 1231322579.0 2009/01/07, 10:03:02.000, 36182.0,55348.230,9,9, 1231322582.0 2009/01/07, 10:03:05.000, 36185.0,55348.550,9,9, 1231322585.0 2009/01/07, 10:03:08.000, 36188.0,55348.810,9,9, 1231322588.0 2009/01/07, 10:03:11.000, 36191.0,55349.110,9,9, 1231322591.0 2009/01/07, 10:03:14.000, 36194.0,55349.420,9,9, 1231322594.0 2009/01/07, 10:03:17.000, 36197.0,55349.790,9,9, 1231322597.0 2009/01/07, 10:03:20.000, 36200.0,55350.200,9,9, 1231322600.0 2009/01/07, 10:03:23.000, 36203.0,55350.740,9,9, 1231322603.0 2009/01/07, 10:03:26.000, 36206.0,55351.030,9,9, 1231322606.0 2009/01/07, 10:03:29.000, 36209.0,55351.330,9,9, 1231322609.0 2009/01/07, 10:03:32.000, 36212.0,55351.600,9,9, 1231322612.0 2009/01/07, 10:03:35.000, 36215.0,55351.690,9,9, 1231322615.0 2009/01/07, 10:03:38.000, 36218.0,55351.750,9,9, 1231322618.0 2009/01/07, 10:03:41.000, 36221.0,55351.780,9,9, 1231322621.0 2009/01/07, 10:03:44.000, 36224.0,55351.590,9,9, 1231322624.0 2009/01/07, 10:03:47.000, 36227.0,55351.350,9,9, 1231322627.0 2009/01/07, 10:03:50.000, 36230.0,55351.130,9,9, 1231322630.0 2009/01/07, 10:03:53.000, 36233.0,55350.940,9,9, 1231322633.0 2009/01/07, 10:03:56.000, 36236.0,55350.550,9,9, 1231322636.0 2009/01/07, 10:03:59.000, 36239.0,55350.230,9,9, 1231322639.0 2009/01/07, 10:04:02.000, 36242.0,55349.910,9,9, 1231322642.0 2009/01/07, 10:04:05.000, 36245.0,55349.580,9,9, 1231322645.0 2009/01/07, 10:04:08.000, 36248.0,55349.150,9,9, 1231322648.0 2009/01/07, 10:04:11.000, 36251.0,55348.870,9,9, 1231322651.0 2009/01/07, 10:04:14.000, 36254.0,55348.590,9,9, 1231322654.0 2009/01/07, 10:04:17.000, 36257.0,55348.310,9,9, 1231322657.0 2009/01/07, 10:04:20.000, 36260.0,55348.030,9,9, 1231322660.0 2009/01/07, 10:04:23.000, 36263.0,55347.780,9,9, 1231322663.0 2009/01/07, 10:04:26.000, 36266.0,55347.540,9,9, 1231322666.0 2009/01/07, 10:04:29.000, 36269.0,55347.430,9,9, 1231322669.0 2009/01/07, 10:04:32.000, 36272.0,55347.340,9,9, 1231322672.0 2009/01/07, 10:04:35.000, 36275.0,55347.110,9,9, 1231322675.0 2009/01/07, 10:04:38.000, 36278.0,55347.000,9,9, 1231322678.0 2009/01/07, 10:04:41.000, 36281.0,55346.820,9,9, 1231322681.0 2009/01/07, 10:04:44.000, 36284.0,55346.690,9,9, 1231322684.0 2009/01/07, 10:04:47.000, 36287.0,55346.590,9,9, 1231322687.0 2009/01/07, 10:04:50.000, 36290.0,55346.540,9,9, 1231322690.0 2009/01/07, 10:04:53.000, 36293.0,55346.230,9,9, 1231322693.0 2009/01/07, 10:04:56.000, 36296.0,55346.000,9,9, 1231322696.0 2009/01/07, 10:04:59.000, 36299.0,55345.700,9,9, 1231322699.0 2009/01/07, 10:05:02.000, 36302.0,55345.440,9,9, 1231322702.0 2009/01/07, 10:05:05.000, 36305.0,55345.120,9,9, 1231322705.0 2009/01/07, 10:05:08.000, 36308.0,55344.810,9,9, 1231322708.0 2009/01/07, 10:05:11.000, 36311.0,55344.550,9,9, 1231322711.0 2009/01/07, 10:05:14.000, 36314.0,55344.250,9,9, 1231322714.0 2009/01/07, 10:05:17.000, 36317.0,55343.940,9,9, 1231322717.0 2009/01/07, 10:05:20.000, 36320.0,55343.720,9,9, 1231322720.0 2009/01/07, 10:05:23.000, 36323.0,55343.580,9,9, 1231322723.0 2009/01/07, 10:05:26.000, 36326.0,55343.300,9,9, 1231322726.0 2009/01/07, 10:05:29.000, 36329.0,55343.100,9,9, 1231322729.0 2009/01/07, 10:05:32.000, 36332.0,55342.950,9,9, 1231322732.0 2009/01/07, 10:05:35.000, 36335.0,55342.730,9,9, 1231322735.0 2009/01/07, 10:05:38.000, 36338.0,55342.540,9,9, 1231322738.0 2009/01/07, 10:05:41.000, 36341.0,55342.510,9,9, 1231322741.0 2009/01/07, 10:05:44.000, 36344.0,55342.420,9,9, 1231322744.0 2009/01/07, 10:05:47.000, 36347.0,55342.550,9,9, 1231322747.0 2009/01/07, 10:05:50.000, 36350.0,55342.660,9,9, 1231322750.0 2009/01/07, 10:05:53.000, 36353.0,55342.880,9,9, 1231322753.0 2009/01/07, 10:05:56.000, 36356.0,55343.180,9,9, 1231322756.0 2009/01/07, 10:05:59.000, 36359.0,55343.630,9,9, 1231322759.0 2009/01/07, 10:06:02.000, 36362.0,55344.000,9,9, 1231322762.0 2009/01/07, 10:06:05.000, 36365.0,55344.350,9,9, 1231322765.0 2009/01/07, 10:06:08.000, 36368.0,55344.710,9,9, 1231322768.0 2009/01/07, 10:06:11.000, 36371.0,55344.940,9,9, 1231322771.0 2009/01/07, 10:06:14.000, 36374.0,55345.050,9,9, 1231322774.0 2009/01/07, 10:06:17.000, 36377.0,55345.120,9,9, 1231322777.0 2009/01/07, 10:06:20.000, 36380.0,55345.190,9,9, 1231322780.0 2009/01/07, 10:06:23.000, 36383.0,55345.160,9,9, 1231322783.0 2009/01/07, 10:06:26.000, 36386.0,55345.130,9,9, 1231322786.0 2009/01/07, 10:06:29.000, 36389.0,55345.130,9,9, 1231322789.0 2009/01/07, 10:06:32.000, 36392.0,55345.170,9,9, 1231322792.0 2009/01/07, 10:06:35.000, 36395.0,55345.190,9,9, 1231322795.0 2009/01/07, 10:06:38.000, 36398.0,55345.110,9,9, 1231322798.0 2009/01/07, 10:06:41.000, 36401.0,55345.100,9,9, 1231322801.0 2009/01/07, 10:06:44.000, 36404.0,55345.190,9,9, 1231322804.0 2009/01/07, 10:06:47.000, 36407.0,55345.140,9,9, 1231322807.0 2009/01/07, 10:06:50.000, 36410.0,55344.970,9,9, 1231322810.0 2009/01/07, 10:06:53.000, 36413.0,55344.900,9,9, 1231322813.0 2009/01/07, 10:06:56.000, 36416.0,55344.830,9,9, 1231322816.0 2009/01/07, 10:06:59.000, 36419.0,55344.760,9,9, 1231322819.0 2009/01/07, 10:07:02.000, 36422.0,55344.670,9,9, 1231322822.0 2009/01/07, 10:07:05.000, 36425.0,55344.630,9,9, 1231322825.0 2009/01/07, 10:07:08.000, 36428.0,55344.620,9,9, 1231322828.0 2009/01/07, 10:07:11.000, 36431.0,55344.670,9,9, 1231322831.0 2009/01/07, 10:07:14.000, 36434.0,55344.700,9,9, 1231322834.0 2009/01/07, 10:07:17.000, 36437.0,55344.570,9,9, 1231322837.0 2009/01/07, 10:07:20.000, 36440.0,55344.410,9,9, 1231322840.0 2009/01/07, 10:07:23.000, 36443.0,55344.220,9,9, 1231322843.0 2009/01/07, 10:07:26.000, 36446.0,55344.010,9,9, 1231322846.0 2009/01/07, 10:07:29.000, 36449.0,55343.710,9,9, 1231322849.0 2009/01/07, 10:07:32.000, 36452.0,55343.480,9,9, 1231322852.0 2009/01/07, 10:07:35.000, 36455.0,55343.320,9,9, 1231322855.0 2009/01/07, 10:07:38.000, 36458.0,55343.240,9,9, 1231322858.0 2009/01/07, 10:07:41.000, 36461.0,55343.250,9,9, 1231322861.0 2009/01/07, 10:07:44.000, 36464.0,55343.250,9,9, 1231322864.0 2009/01/07, 10:07:47.000, 36467.0,55343.240,9,9, 1231322867.0 2009/01/07, 10:07:50.000, 36470.0,55343.370,9,9, 1231322870.0 2009/01/07, 10:07:53.000, 36473.0,55343.360,9,9, 1231322873.0 2009/01/07, 10:07:56.000, 36476.0,55343.340,9,9, 1231322876.0 2009/01/07, 10:07:59.000, 36479.0,55343.230,9,9, 1231322879.0 2009/01/07, 10:08:02.000, 36482.0,55343.110,9,9, 1231322882.0 2009/01/07, 10:08:05.000, 36485.0,55342.940,9,9, 1231322885.0 2009/01/07, 10:08:08.000, 36488.0,55342.870,9,9, 1231322888.0 2009/01/07, 10:08:11.000, 36491.0,55342.880,9,9, 1231322891.0 2009/01/07, 10:08:14.000, 36494.0,55342.960,9,9, 1231322894.0 2009/01/07, 10:08:17.000, 36497.0,55343.040,9,9, 1231322897.0 2009/01/07, 10:08:20.000, 36500.0,55343.130,9,9, 1231322900.0 2009/01/07, 10:08:23.000, 36503.0,55343.210,9,9, 1231322903.0 2009/01/07, 10:08:26.000, 36506.0,55343.290,9,9, 1231322906.0 2009/01/07, 10:08:29.000, 36509.0,55343.390,9,9, 1231322909.0 2009/01/07, 10:08:32.000, 36512.0,55343.530,9,9, 1231322912.0 2009/01/07, 10:08:35.000, 36515.0,55343.740,9,9, 1231322915.0 2009/01/07, 10:08:38.000, 36518.0,55343.940,9,9, 1231322918.0 2009/01/07, 10:08:41.000, 36521.0,55344.080,9,9, 1231322921.0 2009/01/07, 10:08:44.000, 36524.0,55344.250,9,9, 1231322924.0 2009/01/07, 10:08:47.000, 36527.0,55344.380,9,9, 1231322927.0 2009/01/07, 10:08:50.000, 36530.0,55344.470,9,9, 1231322930.0 2009/01/07, 10:08:53.000, 36533.0,55344.570,9,9, 1231322933.0 2009/01/07, 10:08:56.000, 36536.0,55344.540,9,9, 1231322936.0 2009/01/07, 10:08:59.000, 36539.0,55344.410,9,9, 1231322939.0 2009/01/07, 10:09:02.000, 36542.0,55344.360,9,9, 1231322942.0 2009/01/07, 10:09:05.000, 36545.0,55344.190,9,9, 1231322945.0 2009/01/07, 10:09:08.000, 36548.0,55343.980,9,9, 1231322948.0 2009/01/07, 10:09:11.000, 36551.0,55343.780,9,9, 1231322951.0 2009/01/07, 10:09:14.000, 36554.0,55343.480,9,9, 1231322954.0 2009/01/07, 10:09:17.000, 36557.0,55343.220,9,9, 1231322957.0 2009/01/07, 10:09:20.000, 36560.0,55342.810,9,9, 1231322960.0 2009/01/07, 10:09:23.000, 36563.0,55342.440,9,9, 1231322963.0 2009/01/07, 10:09:26.000, 36566.0,55342.230,9,9, 1231322966.0 2009/01/07, 10:09:29.000, 36569.0,55341.990,9,9, 1231322969.0 2009/01/07, 10:09:32.000, 36572.0,55341.800,9,9, 1231322972.0 2009/01/07, 10:09:35.000, 36575.0,55341.730,9,9, 1231322975.0 2009/01/07, 10:09:38.000, 36578.0,55341.610,9,9, 1231322978.0 2009/01/07, 10:09:41.000, 36581.0,55341.430,9,9, 1231322981.0 2009/01/07, 10:09:44.000, 36584.0,55341.370,9,9, 1231322984.0 2009/01/07, 10:09:47.000, 36587.0,55341.350,9,9, 1231322987.0 2009/01/07, 10:09:50.000, 36590.0,55341.460,9,9, 1231322990.0 2009/01/07, 10:09:53.000, 36593.0,55341.640,9,9, 1231322993.0 2009/01/07, 10:09:56.000, 36596.0,55341.810,9,9, 1231322996.0 2009/01/07, 10:09:59.000, 36599.0,55342.010,9,9, 1231322999.0 2009/01/07, 10:10:02.000, 36602.0,55342.130,9,9, 1231323002.0 2009/01/07, 10:10:05.000, 36605.0,55342.230,9,9, 1231323005.0 2009/01/07, 10:10:08.000, 36608.0,55342.310,9,9, 1231323008.0 2009/01/07, 10:10:11.000, 36611.0,55342.340,9,9, 1231323011.0 2009/01/07, 10:10:14.000, 36614.0,55342.270,9,9, 1231323014.0 2009/01/07, 10:10:17.000, 36617.0,55342.170,9,9, 1231323017.0 2009/01/07, 10:10:20.000, 36620.0,55342.100,9,9, 1231323020.0 2009/01/07, 10:10:23.000, 36623.0,55341.940,9,9, 1231323023.0 2009/01/07, 10:10:26.000, 36626.0,55341.720,9,9, 1231323026.0 2009/01/07, 10:10:29.000, 36629.0,55341.470,9,9, 1231323029.0 2009/01/07, 10:10:32.000, 36632.0,55341.130,9,9, 1231323032.0 2009/01/07, 10:10:35.000, 36635.0,55340.760,9,9, 1231323035.0 2009/01/07, 10:10:38.000, 36638.0,55340.370,9,9, 1231323038.0 2009/01/07, 10:10:41.000, 36641.0,55340.060,9,9, 1231323041.0 2009/01/07, 10:10:44.000, 36644.0,55339.680,9,9, 1231323044.0 2009/01/07, 10:10:47.000, 36647.0,55339.390,9,9, 1231323047.0 2009/01/07, 10:10:50.000, 36650.0,55339.060,9,9, 1231323050.0 2009/01/07, 10:10:53.000, 36653.0,55338.920,9,9, 1231323053.0 2009/01/07, 10:10:56.000, 36656.0,55338.790,9,9, 1231323056.0 2009/01/07, 10:10:59.000, 36659.0,55338.620,9,9, 1231323059.0 2009/01/07, 10:11:02.000, 36662.0,55338.350,9,9, 1231323062.0 2009/01/07, 10:11:05.000, 36665.0,55338.060,9,9, 1231323065.0 2009/01/07, 10:11:08.000, 36668.0,55337.710,9,9, 1231323068.0 2009/01/07, 10:11:11.000, 36671.0,55337.380,9,9, 1231323071.0 2009/01/07, 10:11:14.000, 36674.0,55337.030,9,9, 1231323074.0 2009/01/07, 10:11:17.000, 36677.0,55336.670,9,9, 1231323077.0 2009/01/07, 10:11:20.000, 36680.0,55336.400,9,9, 1231323080.0 2009/01/07, 10:11:23.000, 36683.0,55336.210,9,9, 1231323083.0 2009/01/07, 10:11:26.000, 36686.0,55335.960,9,9, 1231323086.0 2009/01/07, 10:11:29.000, 36689.0,55335.840,9,9, 1231323089.0 2009/01/07, 10:11:32.000, 36692.0,55335.790,9,9, 1231323092.0 2009/01/07, 10:11:35.000, 36695.0,55335.650,9,9, 1231323095.0 2009/01/07, 10:11:38.000, 36698.0,55335.530,9,9, 1231323098.0 2009/01/07, 10:11:41.000, 36701.0,55335.480,9,9, 1231323101.0 2009/01/07, 10:11:44.000, 36704.0,55335.440,9,9, 1231323104.0 2009/01/07, 10:11:47.000, 36707.0,55335.430,9,9, 1231323107.0 2009/01/07, 10:11:50.000, 36710.0,55335.410,9,9, 1231323110.0 2009/01/07, 10:11:53.000, 36713.0,55335.420,9,9, 1231323113.0 2009/01/07, 10:11:56.000, 36716.0,55335.490,9,9, 1231323116.0 2009/01/07, 10:11:59.000, 36719.0,55335.630,9,9, 1231323119.0 2009/01/07, 10:12:02.000, 36722.0,55335.730,9,9, 1231323122.0 2009/01/07, 10:12:05.000, 36725.0,55335.840,9,9, 1231323125.0 2009/01/07, 10:12:08.000, 36728.0,55335.820,9,9, 1231323128.0 2009/01/07, 10:12:11.000, 36731.0,55335.890,9,9, 1231323131.0 2009/01/07, 10:12:14.000, 36734.0,55335.980,9,9, 1231323134.0 2009/01/07, 10:12:17.000, 36737.0,55336.110,9,9, 1231323137.0 2009/01/07, 10:12:20.000, 36740.0,55336.180,9,9, 1231323140.0 2009/01/07, 10:12:23.000, 36743.0,55336.230,9,9, 1231323143.0 2009/01/07, 10:12:26.000, 36746.0,55336.180,9,9, 1231323146.0 2009/01/07, 10:12:29.000, 36749.0,55336.270,9,9, 1231323149.0 2009/01/07, 10:12:32.000, 36752.0,55336.350,9,9, 1231323152.0 2009/01/07, 10:12:35.000, 36755.0,55336.320,9,9, 1231323155.0 2009/01/07, 10:12:38.000, 36758.0,55336.160,9,9, 1231323158.0 2009/01/07, 10:12:41.000, 36761.0,55336.120,9,9, 1231323161.0 2009/01/07, 10:12:44.000, 36764.0,55336.050,9,9, 1231323164.0 2009/01/07, 10:12:47.000, 36767.0,55336.020,9,9, 1231323167.0 2009/01/07, 10:12:50.000, 36770.0,55336.150,9,9, 1231323170.0 2009/01/07, 10:12:53.000, 36773.0,55336.250,9,9, 1231323173.0 2009/01/07, 10:12:56.000, 36776.0,55336.310,9,9, 1231323176.0 2009/01/07, 10:12:59.000, 36779.0,55336.260,9,9, 1231323179.0 2009/01/07, 10:13:02.000, 36782.0,55336.060,9,9, 1231323182.0 2009/01/07, 10:13:05.000, 36785.0,55336.060,9,9, 1231323185.0 2009/01/07, 10:13:08.000, 36788.0,55336.030,9,9, 1231323188.0 2009/01/07, 10:13:11.000, 36791.0,55335.960,9,9, 1231323191.0 2009/01/07, 10:13:14.000, 36794.0,55335.800,9,9, 1231323194.0 2009/01/07, 10:13:17.000, 36797.0,55335.650,9,9, 1231323197.0 2009/01/07, 10:13:20.000, 36800.0,55335.600,9,9, 1231323200.0 2009/01/07, 10:13:23.000, 36803.0,55335.530,9,9, 1231323203.0 2009/01/07, 10:13:26.000, 36806.0,55335.390,9,9, 1231323206.0 2009/01/07, 10:13:29.000, 36809.0,55335.310,9,9, 1231323209.0 2009/01/07, 10:13:32.000, 36812.0,55335.090,9,9, 1231323212.0 2009/01/07, 10:13:35.000, 36815.0,55334.770,9,9, 1231323215.0 2009/01/07, 10:13:38.000, 36818.0,55334.450,9,9, 1231323218.0 2009/01/07, 10:13:41.000, 36821.0,55334.060,9,9, 1231323221.0 2009/01/07, 10:13:44.000, 36824.0,55333.790,9,9, 1231323224.0 2009/01/07, 10:13:47.000, 36827.0,55333.580,9,9, 1231323227.0 2009/01/07, 10:13:50.000, 36830.0,55333.420,9,9, 1231323230.0 2009/01/07, 10:13:53.000, 36833.0,55333.160,9,9, 1231323233.0 2009/01/07, 10:13:56.000, 36836.0,55332.830,9,9, 1231323236.0 2009/01/07, 10:13:59.000, 36839.0,55332.490,9,9, 1231323239.0 2009/01/07, 10:14:02.000, 36842.0,55332.270,9,9, 1231323242.0 2009/01/07, 10:14:05.000, 36845.0,55332.100,9,9, 1231323245.0 2009/01/07, 10:14:08.000, 36848.0,55331.880,9,9, 1231323248.0 2009/01/07, 10:14:11.000, 36851.0,55331.670,9,9, 1231323251.0 2009/01/07, 10:14:14.000, 36854.0,55331.440,9,9, 1231323254.0 2009/01/07, 10:14:17.000, 36857.0,55331.170,9,9, 1231323257.0 2009/01/07, 10:14:20.000, 36860.0,55330.900,9,9, 1231323260.0 2009/01/07, 10:14:23.000, 36863.0,55330.570,9,9, 1231323263.0 2009/01/07, 10:14:26.000, 36866.0,55330.200,9,9, 1231323266.0 2009/01/07, 10:14:29.000, 36869.0,55329.860,9,9, 1231323269.0 2009/01/07, 10:14:32.000, 36872.0,55329.650,9,9, 1231323272.0 2009/01/07, 10:14:35.000, 36875.0,55329.530,9,9, 1231323275.0 2009/01/07, 10:14:38.000, 36878.0,55329.400,9,9, 1231323278.0 2009/01/07, 10:14:41.000, 36881.0,55329.380,9,9, 1231323281.0 2009/01/07, 10:14:44.000, 36884.0,55329.450,9,9, 1231323284.0 2009/01/07, 10:14:47.000, 36887.0,55329.440,9,9, 1231323287.0 2009/01/07, 10:14:50.000, 36890.0,55329.400,9,9, 1231323290.0 2009/01/07, 10:14:53.000, 36893.0,55329.400,9,9, 1231323293.0 2009/01/07, 10:14:56.000, 36896.0,55329.290,9,9, 1231323296.0 2009/01/07, 10:14:59.000, 36899.0,55329.260,9,9, 1231323299.0 2009/01/07, 10:15:02.000, 36902.0,55329.270,9,9, 1231323302.0 2009/01/07, 10:15:05.000, 36905.0,55329.290,9,9, 1231323305.0 2009/01/07, 10:15:08.000, 36908.0,55329.430,9,9, 1231323308.0 2009/01/07, 10:15:11.000, 36911.0,55329.700,9,9, 1231323311.0 2009/01/07, 10:15:14.000, 36914.0,55329.960,9,9, 1231323314.0 2009/01/07, 10:15:17.000, 36917.0,55330.230,9,9, 1231323317.0 2009/01/07, 10:15:20.000, 36920.0,55330.430,9,9, 1231323320.0 2009/01/07, 10:15:23.000, 36923.0,55330.560,9,9, 1231323323.0 2009/01/07, 10:15:26.000, 36926.0,55330.740,9,9, 1231323326.0 2009/01/07, 10:15:29.000, 36929.0,55330.960,9,9, 1231323329.0 2009/01/07, 10:15:32.000, 36932.0,55331.120,9,9, 1231323332.0 2009/01/07, 10:15:35.000, 36935.0,55331.200,9,9, 1231323335.0 2009/01/07, 10:15:38.000, 36938.0,55331.430,9,9, 1231323338.0 2009/01/07, 10:15:41.000, 36941.0,55331.480,9,9, 1231323341.0 2009/01/07, 10:15:44.000, 36944.0,55331.730,9,9, 1231323344.0 2009/01/07, 10:15:47.000, 36947.0,55332.000,9,9, 1231323347.0 2009/01/07, 10:15:50.000, 36950.0,55332.320,9,9, 1231323350.0 2009/01/07, 10:15:53.000, 36953.0,55332.460,9,9, 1231323353.0 2009/01/07, 10:15:56.000, 36956.0,55332.560,9,9, 1231323356.0 2009/01/07, 10:15:59.000, 36959.0,55332.490,9,9, 1231323359.0 2009/01/07, 10:16:02.000, 36962.0,55332.430,9,9, 1231323362.0 2009/01/07, 10:16:05.000, 36965.0,55332.290,9,9, 1231323365.0 2009/01/07, 10:16:08.000, 36968.0,55332.190,9,9, 1231323368.0 2009/01/07, 10:16:11.000, 36971.0,55332.210,9,9, 1231323371.0 2009/01/07, 10:16:14.000, 36974.0,55332.390,9,9, 1231323374.0 2009/01/07, 10:16:17.000, 36977.0,55332.730,9,9, 1231323377.0 2009/01/07, 10:16:20.000, 36980.0,55333.040,9,9, 1231323380.0 2009/01/07, 10:16:23.000, 36983.0,55333.440,9,9, 1231323383.0 2009/01/07, 10:16:26.000, 36986.0,55333.780,9,9, 1231323386.0 2009/01/07, 10:16:29.000, 36989.0,55334.150,9,9, 1231323389.0 2009/01/07, 10:16:32.000, 36992.0,55334.510,9,9, 1231323392.0 2009/01/07, 10:16:35.000, 36995.0,55334.750,9,9, 1231323395.0 2009/01/07, 10:16:38.000, 36998.0,55334.820,9,9, 1231323398.0 2009/01/07, 10:16:41.000, 37001.0,55334.840,9,9, 1231323401.0 2009/01/07, 10:16:44.000, 37004.0,55334.800,9,9, 1231323404.0 2009/01/07, 10:16:47.000, 37007.0,55334.690,9,9, 1231323407.0 2009/01/07, 10:16:50.000, 37010.0,55334.660,9,9, 1231323410.0 2009/01/07, 10:16:53.000, 37013.0,55334.620,9,9, 1231323413.0 2009/01/07, 10:16:56.000, 37016.0,55334.660,9,9, 1231323416.0 2009/01/07, 10:16:59.000, 37019.0,55334.660,9,9, 1231323419.0 2009/01/07, 10:17:02.000, 37022.0,55334.650,9,9, 1231323422.0 2009/01/07, 10:17:05.000, 37025.0,55334.610,9,9, 1231323425.0 2009/01/07, 10:17:08.000, 37028.0,55334.490,9,9, 1231323428.0 2009/01/07, 10:17:11.000, 37031.0,55334.360,9,9, 1231323431.0 2009/01/07, 10:17:14.000, 37034.0,55334.350,9,9, 1231323434.0 2009/01/07, 10:17:17.000, 37037.0,55334.360,9,9, 1231323437.0 2009/01/07, 10:17:20.000, 37040.0,55334.310,9,9, 1231323440.0 2009/01/07, 10:17:23.000, 37043.0,55334.180,9,9, 1231323443.0 2009/01/07, 10:17:26.000, 37046.0,55334.150,9,9, 1231323446.0 2009/01/07, 10:17:29.000, 37049.0,55334.150,9,9, 1231323449.0 2009/01/07, 10:17:32.000, 37052.0,55334.090,9,9, 1231323452.0 2009/01/07, 10:17:35.000, 37055.0,55333.980,9,9, 1231323455.0 2009/01/07, 10:17:38.000, 37058.0,55333.820,9,9, 1231323458.0 2009/01/07, 10:17:41.000, 37061.0,55333.670,9,9, 1231323461.0 2009/01/07, 10:17:44.000, 37064.0,55333.560,9,9, 1231323464.0 2009/01/07, 10:17:47.000, 37067.0,55333.430,9,9, 1231323467.0 2009/01/07, 10:17:50.000, 37070.0,55333.190,9,9, 1231323470.0 2009/01/07, 10:17:53.000, 37073.0,55332.980,9,9, 1231323473.0 2009/01/07, 10:17:56.000, 37076.0,55332.670,9,9, 1231323476.0 2009/01/07, 10:17:59.000, 37079.0,55332.320,9,9, 1231323479.0 2009/01/07, 10:18:02.000, 37082.0,55331.940,9,9, 1231323482.0 2009/01/07, 10:18:05.000, 37085.0,55331.560,9,9, 1231323485.0 2009/01/07, 10:18:08.000, 37088.0,55331.240,9,9, 1231323488.0 2009/01/07, 10:18:11.000, 37091.0,55331.040,9,9, 1231323491.0 2009/01/07, 10:18:14.000, 37094.0,55330.890,9,9, 1231323494.0 2009/01/07, 10:18:17.000, 37097.0,55330.830,9,9, 1231323497.0 2009/01/07, 10:18:20.000, 37100.0,55330.750,9,9, 1231323500.0 2009/01/07, 10:18:23.000, 37103.0,55330.640,9,9, 1231323503.0 2009/01/07, 10:18:26.000, 37106.0,55330.530,9,9, 1231323506.0 2009/01/07, 10:18:29.000, 37109.0,55330.420,9,9, 1231323509.0 2009/01/07, 10:18:32.000, 37112.0,55330.320,9,9, 1231323512.0 2009/01/07, 10:18:35.000, 37115.0,55330.370,9,9, 1231323515.0 2009/01/07, 10:18:38.000, 37118.0,55330.410,9,9, 1231323518.0 2009/01/07, 10:18:41.000, 37121.0,55330.520,9,9, 1231323521.0 2009/01/07, 10:18:44.000, 37124.0,55330.660,9,9, 1231323524.0 2009/01/07, 10:18:47.000, 37127.0,55330.850,9,9, 1231323527.0 2009/01/07, 10:18:50.000, 37130.0,55331.080,9,9, 1231323530.0 2009/01/07, 10:18:53.000, 37133.0,55331.340,9,9, 1231323533.0 2009/01/07, 10:18:56.000, 37136.0,55331.530,9,9, 1231323536.0 2009/01/07, 10:18:59.000, 37139.0,55331.850,9,9, 1231323539.0 2009/01/07, 10:19:02.000, 37142.0,55332.120,9,9, 1231323542.0 2009/01/07, 10:19:05.000, 37145.0,55332.430,9,9, 1231323545.0 2009/01/07, 10:19:08.000, 37148.0,55332.760,9,9, 1231323548.0 2009/01/07, 10:19:11.000, 37151.0,55333.040,9,9, 1231323551.0 2009/01/07, 10:19:14.000, 37154.0,55333.310,9,9, 1231323554.0 2009/01/07, 10:19:17.000, 37157.0,55333.660,9,9, 1231323557.0 2009/01/07, 10:19:20.000, 37160.0,55333.990,9,9, 1231323560.0 2009/01/07, 10:19:23.000, 37163.0,55334.390,9,9, 1231323563.0 2009/01/07, 10:19:26.000, 37166.0,55334.690,9,9, 1231323566.0 2009/01/07, 10:19:29.000, 37169.0,55335.050,9,9, 1231323569.0 2009/01/07, 10:19:32.000, 37172.0,55335.390,9,9, 1231323572.0 2009/01/07, 10:19:35.000, 37175.0,55335.730,9,9, 1231323575.0 2009/01/07, 10:19:38.000, 37178.0,55335.940,9,9, 1231323578.0 2009/01/07, 10:19:41.000, 37181.0,55336.140,9,9, 1231323581.0 2009/01/07, 10:19:44.000, 37184.0,55336.290,9,9, 1231323584.0 2009/01/07, 10:19:47.000, 37187.0,55336.440,9,9, 1231323587.0 2009/01/07, 10:19:50.000, 37190.0,55336.590,9,9, 1231323590.0 2009/01/07, 10:19:53.000, 37193.0,55336.640,9,9, 1231323593.0 2009/01/07, 10:19:56.000, 37196.0,55336.790,9,9, 1231323596.0 2009/01/07, 10:19:59.000, 37199.0,55336.800,9,9, 1231323599.0 2009/01/07, 10:20:02.000, 37202.0,55336.800,9,9, 1231323602.0 2009/01/07, 10:20:05.000, 37205.0,55336.890,9,9, 1231323605.0 2009/01/07, 10:20:08.000, 37208.0,55336.960,9,9, 1231323608.0 2009/01/07, 10:20:11.000, 37211.0,55337.090,9,9, 1231323611.0 2009/01/07, 10:20:14.000, 37214.0,55337.150,9,9, 1231323614.0 2009/01/07, 10:20:17.000, 37217.0,55337.210,9,9, 1231323617.0 2009/01/07, 10:20:20.000, 37220.0,55337.170,9,9, 1231323620.0 2009/01/07, 10:20:23.000, 37223.0,55337.320,9,9, 1231323623.0 2009/01/07, 10:20:26.000, 37226.0,55337.440,9,9, 1231323626.0 2009/01/07, 10:20:29.000, 37229.0,55337.520,9,9, 1231323629.0 2009/01/07, 10:20:32.000, 37232.0,55337.730,9,9, 1231323632.0 2009/01/07, 10:20:35.000, 37235.0,55337.940,9,9, 1231323635.0 2009/01/07, 10:20:38.000, 37238.0,55338.090,9,9, 1231323638.0 2009/01/07, 10:20:41.000, 37241.0,55338.190,9,9, 1231323641.0 2009/01/07, 10:20:44.000, 37244.0,55338.120,9,9, 1231323644.0 2009/01/07, 10:20:47.000, 37247.0,55338.270,9,9, 1231323647.0 2009/01/07, 10:20:50.000, 37250.0,55338.390,9,9, 1231323650.0 2009/01/07, 10:20:53.000, 37253.0,55338.610,9,9, 1231323653.0 2009/01/07, 10:20:56.000, 37256.0,55338.940,9,9, 1231323656.0 2009/01/07, 10:20:59.000, 37259.0,55339.600,9,9, 1231323659.0 2009/01/07, 10:21:02.000, 37262.0,55340.280,9,9, 1231323662.0 2009/01/07, 10:21:05.000, 37265.0,55341.040,9,9, 1231323665.0 2009/01/07, 10:21:08.000, 37268.0,55341.800,9,9, 1231323668.0 2009/01/07, 10:21:11.000, 37271.0,55342.530,9,9, 1231323671.0 2009/01/07, 10:21:14.000, 37274.0,55343.140,9,9, 1231323674.0 2009/01/07, 10:21:17.000, 37277.0,55343.680,9,9, 1231323677.0 2009/01/07, 10:21:20.000, 37280.0,55344.090,9,9, 1231323680.0 2009/01/07, 10:21:23.000, 37283.0,55344.420,9,9, 1231323683.0 2009/01/07, 10:21:26.000, 37286.0,55344.670,9,9, 1231323686.0 2009/01/07, 10:21:29.000, 37289.0,55344.910,9,9, 1231323689.0 2009/01/07, 10:21:32.000, 37292.0,55345.180,9,9, 1231323692.0 2009/01/07, 10:21:35.000, 37295.0,55345.430,9,9, 1231323695.0 2009/01/07, 10:21:38.000, 37298.0,55345.860,9,9, 1231323698.0 2009/01/07, 10:21:41.000, 37301.0,55346.320,9,9, 1231323701.0 2009/01/07, 10:21:44.000, 37304.0,55346.820,9,9, 1231323704.0 2009/01/07, 10:21:47.000, 37307.0,55347.240,9,9, 1231323707.0 2009/01/07, 10:21:50.000, 37310.0,55347.540,9,9, 1231323710.0 2009/01/07, 10:21:53.000, 37313.0,55347.680,9,9, 1231323713.0 2009/01/07, 10:21:56.000, 37316.0,55347.770,9,9, 1231323716.0 2009/01/07, 10:21:59.000, 37319.0,55347.660,9,9, 1231323719.0 2009/01/07, 10:22:02.000, 37322.0,55347.520,9,9, 1231323722.0 2009/01/07, 10:22:05.000, 37325.0,55347.280,9,9, 1231323725.0 2009/01/07, 10:22:08.000, 37328.0,55346.990,9,9, 1231323728.0 2009/01/07, 10:22:11.000, 37331.0,55346.600,9,9, 1231323731.0 2009/01/07, 10:22:14.000, 37334.0,55346.120,9,9, 1231323734.0 2009/01/07, 10:22:17.000, 37337.0,55345.520,9,9, 1231323737.0 2009/01/07, 10:22:20.000, 37340.0,55345.000,9,9, 1231323740.0 2009/01/07, 10:22:23.000, 37343.0,55344.520,9,9, 1231323743.0 2009/01/07, 10:22:26.000, 37346.0,55344.110,9,9, 1231323746.0 2009/01/07, 10:22:29.000, 37349.0,55343.590,9,9, 1231323749.0 2009/01/07, 10:22:32.000, 37352.0,55342.990,9,9, 1231323752.0 2009/01/07, 10:22:35.000, 37355.0,55342.160,9,9, 1231323755.0 2009/01/07, 10:22:38.000, 37358.0,55341.290,9,9, 1231323758.0 2009/01/07, 10:22:41.000, 37361.0,55340.470,9,9, 1231323761.0 2009/01/07, 10:22:44.000, 37364.0,55339.710,9,9, 1231323764.0 2009/01/07, 10:22:47.000, 37367.0,55339.020,9,9, 1231323767.0 2009/01/07, 10:22:50.000, 37370.0,55338.350,9,9, 1231323770.0 2009/01/07, 10:22:53.000, 37373.0,55337.670,9,9, 1231323773.0 2009/01/07, 10:22:56.000, 37376.0,55336.910,9,9, 1231323776.0 2009/01/07, 10:22:59.000, 37379.0,55336.210,9,9, 1231323779.0 2009/01/07, 10:23:02.000, 37382.0,55335.510,9,9, 1231323782.0 2009/01/07, 10:23:05.000, 37385.0,55334.800,9,9, 1231323785.0 2009/01/07, 10:23:08.000, 37388.0,55334.140,9,9, 1231323788.0 2009/01/07, 10:23:11.000, 37391.0,55333.500,9,9, 1231323791.0 2009/01/07, 10:23:14.000, 37394.0,55332.790,9,9, 1231323794.0 2009/01/07, 10:23:17.000, 37397.0,55332.340,9,9, 1231323797.0 2009/01/07, 10:23:20.000, 37400.0,55331.940,9,9, 1231323800.0 2009/01/07, 10:23:23.000, 37403.0,55331.710,9,9, 1231323803.0 2009/01/07, 10:23:26.000, 37406.0,55331.600,9,9, 1231323806.0 2009/01/07, 10:23:29.000, 37409.0,55331.500,9,9, 1231323809.0 2009/01/07, 10:23:32.000, 37412.0,55331.550,9,9, 1231323812.0 2009/01/07, 10:23:35.000, 37415.0,55331.640,9,9, 1231323815.0 2009/01/07, 10:23:38.000, 37418.0,55331.670,9,9, 1231323818.0 2009/01/07, 10:23:41.000, 37421.0,55331.730,9,9, 1231323821.0 2009/01/07, 10:23:44.000, 37424.0,55331.990,9,9, 1231323824.0 2009/01/07, 10:23:47.000, 37427.0,55332.160,9,9, 1231323827.0 2009/01/07, 10:23:50.000, 37430.0,55332.260,9,9, 1231323830.0 2009/01/07, 10:23:53.000, 37433.0,55332.360,9,9, 1231323833.0 2009/01/07, 10:23:56.000, 37436.0,55332.390,9,9, 1231323836.0 2009/01/07, 10:23:59.000, 37439.0,55332.320,9,9, 1231323839.0 2009/01/07, 10:24:02.000, 37442.0,55332.080,9,9, 1231323842.0 2009/01/07, 10:24:05.000, 37445.0,55331.810,9,9, 1231323845.0 2009/01/07, 10:24:08.000, 37448.0,55331.440,9,9, 1231323848.0 2009/01/07, 10:24:11.000, 37451.0,55331.000,9,9, 1231323851.0 2009/01/07, 10:24:14.000, 37454.0,55330.700,9,9, 1231323854.0 2009/01/07, 10:24:17.000, 37457.0,55330.650,9,9, 1231323857.0 2009/01/07, 10:24:20.000, 37460.0,55330.750,9,9, 1231323860.0 2009/01/07, 10:24:23.000, 37463.0,55330.920,9,9, 1231323863.0 2009/01/07, 10:24:26.000, 37466.0,55331.030,9,9, 1231323866.0 2009/01/07, 10:24:29.000, 37469.0,55331.080,9,9, 1231323869.0 2009/01/07, 10:24:32.000, 37472.0,55331.120,9,9, 1231323872.0 2009/01/07, 10:24:35.000, 37475.0,55331.000,9,9, 1231323875.0 2009/01/07, 10:24:38.000, 37478.0,55330.860,9,9, 1231323878.0 2009/01/07, 10:24:41.000, 37481.0,55330.730,9,9, 1231323881.0 2009/01/07, 10:24:44.000, 37484.0,55330.540,9,9, 1231323884.0 2009/01/07, 10:24:47.000, 37487.0,55330.420,9,9, 1231323887.0 2009/01/07, 10:24:50.000, 37490.0,55330.260,9,9, 1231323890.0 2009/01/07, 10:24:53.000, 37493.0,55330.100,9,9, 1231323893.0 2009/01/07, 10:24:56.000, 37496.0,55329.870,9,9, 1231323896.0 2009/01/07, 10:24:59.000, 37499.0,55329.570,9,9, 1231323899.0 2009/01/07, 10:25:02.000, 37502.0,55329.270,9,9, 1231323902.0 2009/01/07, 10:25:05.000, 37505.0,55328.980,9,9, 1231323905.0 2009/01/07, 10:25:08.000, 37508.0,55328.780,9,9, 1231323908.0 2009/01/07, 10:25:11.000, 37511.0,55328.560,9,9, 1231323911.0 2009/01/07, 10:25:14.000, 37514.0,55328.610,9,9, 1231323914.0 2009/01/07, 10:25:17.000, 37517.0,55328.710,9,9, 1231323917.0 2009/01/07, 10:25:20.000, 37520.0,55329.210,9,9, 1231323920.0 2009/01/07, 10:25:23.000, 37523.0,55329.910,9,9, 1231323923.0 2009/01/07, 10:25:26.000, 37526.0,55330.490,9,9, 1231323926.0 2009/01/07, 10:25:29.000, 37529.0,55331.150,9,9, 1231323929.0 2009/01/07, 10:25:32.000, 37532.0,55331.840,9,9, 1231323932.0 2009/01/07, 10:25:35.000, 37535.0,55332.620,9,9, 1231323935.0 2009/01/07, 10:25:38.000, 37538.0,55333.360,9,9, 1231323938.0 2009/01/07, 10:25:41.000, 37541.0,55334.110,9,9, 1231323941.0 2009/01/07, 10:25:44.000, 37544.0,55334.840,9,9, 1231323944.0 2009/01/07, 10:25:47.000, 37547.0,55335.370,9,9, 1231323947.0 2009/01/07, 10:25:50.000, 37550.0,55335.930,9,9, 1231323950.0 2009/01/07, 10:25:53.000, 37553.0,55336.450,9,9, 1231323953.0 2009/01/07, 10:25:56.000, 37556.0,55336.920,9,9, 1231323956.0 2009/01/07, 10:25:59.000, 37559.0,55337.280,9,9, 1231323959.0 2009/01/07, 10:26:02.000, 37562.0,55337.620,9,9, 1231323962.0 2009/01/07, 10:26:05.000, 37565.0,55337.960,9,9, 1231323965.0 2009/01/07, 10:26:08.000, 37568.0,55338.350,9,9, 1231323968.0 2009/01/07, 10:26:11.000, 37571.0,55338.770,9,9, 1231323971.0 2009/01/07, 10:26:14.000, 37574.0,55339.150,9,9, 1231323974.0 2009/01/07, 10:26:17.000, 37577.0,55339.480,9,9, 1231323977.0 2009/01/07, 10:26:20.000, 37580.0,55339.770,9,9, 1231323980.0 2009/01/07, 10:26:23.000, 37583.0,55340.030,9,9, 1231323983.0 2009/01/07, 10:26:26.000, 37586.0,55340.300,9,9, 1231323986.0 2009/01/07, 10:26:29.000, 37589.0,55340.630,9,9, 1231323989.0 2009/01/07, 10:26:32.000, 37592.0,55340.930,9,9, 1231323992.0 2009/01/07, 10:26:35.000, 37595.0,55341.260,9,9, 1231323995.0 2009/01/07, 10:26:38.000, 37598.0,55341.430,9,9, 1231323998.0 2009/01/07, 10:26:41.000, 37601.0,55341.660,9,9, 1231324001.0 2009/01/07, 10:26:44.000, 37604.0,55341.810,9,9, 1231324004.0 2009/01/07, 10:26:47.000, 37607.0,55341.920,9,9, 1231324007.0 2009/01/07, 10:26:50.000, 37610.0,55342.020,9,9, 1231324010.0 2009/01/07, 10:26:53.000, 37613.0,55342.040,9,9, 1231324013.0 2009/01/07, 10:26:56.000, 37616.0,55342.150,9,9, 1231324016.0 2009/01/07, 10:26:59.000, 37619.0,55342.120,9,9, 1231324019.0 2009/01/07, 10:27:02.000, 37622.0,55342.170,9,9, 1231324022.0 2009/01/07, 10:27:05.000, 37625.0,55342.020,9,9, 1231324025.0 2009/01/07, 10:27:08.000, 37628.0,55342.000,9,9, 1231324028.0 2009/01/07, 10:27:11.000, 37631.0,55341.970,9,9, 1231324031.0 2009/01/07, 10:27:14.000, 37634.0,55341.980,9,9, 1231324034.0 2009/01/07, 10:27:17.000, 37637.0,55341.970,9,9, 1231324037.0 2009/01/07, 10:27:20.000, 37640.0,55342.120,9,9, 1231324040.0 2009/01/07, 10:27:23.000, 37643.0,55342.310,9,9, 1231324043.0 2009/01/07, 10:27:26.000, 37646.0,55342.420,9,9, 1231324046.0 2009/01/07, 10:27:29.000, 37649.0,55342.460,9,9, 1231324049.0 2009/01/07, 10:27:32.000, 37652.0,55342.510,9,9, 1231324052.0 2009/01/07, 10:27:35.000, 37655.0,55342.540,9,9, 1231324055.0 2009/01/07, 10:27:38.000, 37658.0,55342.650,9,9, 1231324058.0 2009/01/07, 10:27:41.000, 37661.0,55342.780,9,9, 1231324061.0 2009/01/07, 10:27:44.000, 37664.0,55342.870,9,9, 1231324064.0 2009/01/07, 10:27:47.000, 37667.0,55342.960,9,9, 1231324067.0 2009/01/07, 10:27:50.000, 37670.0,55342.930,9,9, 1231324070.0 2009/01/07, 10:27:53.000, 37673.0,55342.990,9,9, 1231324073.0 2009/01/07, 10:27:56.000, 37676.0,55342.930,9,9, 1231324076.0 2009/01/07, 10:27:59.000, 37679.0,55342.880,9,9, 1231324079.0 2009/01/07, 10:28:02.000, 37682.0,55342.790,9,9, 1231324082.0 2009/01/07, 10:28:05.000, 37685.0,55342.620,9,9, 1231324085.0 2009/01/07, 10:28:08.000, 37688.0,55342.480,9,9, 1231324088.0 2009/01/07, 10:28:11.000, 37691.0,55342.170,9,9, 1231324091.0 2009/01/07, 10:28:14.000, 37694.0,55341.840,9,9, 1231324094.0 2009/01/07, 10:28:17.000, 37697.0,55341.540,9,9, 1231324097.0 2009/01/07, 10:28:20.000, 37700.0,55341.190,9,9, 1231324100.0 2009/01/07, 10:28:23.000, 37703.0,55340.970,9,9, 1231324103.0 2009/01/07, 10:28:26.000, 37706.0,55340.720,9,9, 1231324106.0 2009/01/07, 10:28:29.000, 37709.0,55340.400,9,9, 1231324109.0 2009/01/07, 10:28:32.000, 37712.0,55340.100,9,9, 1231324112.0 2009/01/07, 10:28:35.000, 37715.0,55339.720,9,9, 1231324115.0 2009/01/07, 10:28:38.000, 37718.0,55339.410,9,9, 1231324118.0 2009/01/07, 10:28:41.000, 37721.0,55339.240,9,9, 1231324121.0 2009/01/07, 10:28:44.000, 37724.0,55338.920,9,9, 1231324124.0 2009/01/07, 10:28:47.000, 37727.0,55338.640,9,9, 1231324127.0 2009/01/07, 10:28:50.000, 37730.0,55338.400,9,9, 1231324130.0 2009/01/07, 10:28:53.000, 37733.0,55338.060,9,9, 1231324133.0 2009/01/07, 10:28:56.000, 37736.0,55337.690,9,9, 1231324136.0 2009/01/07, 10:28:59.000, 37739.0,55337.320,9,9, 1231324139.0 2009/01/07, 10:29:02.000, 37742.0,55336.900,9,9, 1231324142.0 2009/01/07, 10:29:05.000, 37745.0,55336.620,9,9, 1231324145.0 2009/01/07, 10:29:08.000, 37748.0,55336.360,9,9, 1231324148.0 2009/01/07, 10:29:11.000, 37751.0,55336.210,9,9, 1231324151.0 2009/01/07, 10:29:14.000, 37754.0,55336.100,9,9, 1231324154.0 2009/01/07, 10:29:17.000, 37757.0,55336.010,9,9, 1231324157.0 2009/01/07, 10:29:20.000, 37760.0,55335.890,9,9, 1231324160.0 2009/01/07, 10:29:23.000, 37763.0,55335.590,9,9, 1231324163.0 2009/01/07, 10:29:26.000, 37766.0,55335.290,9,9, 1231324166.0 2009/01/07, 10:29:29.000, 37769.0,55334.950,9,9, 1231324169.0 2009/01/07, 10:29:32.000, 37772.0,55334.610,9,9, 1231324172.0 2009/01/07, 10:29:35.000, 37775.0,55334.210,9,9, 1231324175.0 2009/01/07, 10:29:38.000, 37778.0,55333.930,9,9, 1231324178.0 2009/01/07, 10:29:41.000, 37781.0,55333.620,9,9, 1231324181.0 2009/01/07, 10:29:44.000, 37784.0,55333.400,9,9, 1231324184.0 2009/01/07, 10:29:47.000, 37787.0,55333.070,9,9, 1231324187.0 2009/01/07, 10:29:50.000, 37790.0,55332.820,9,9, 1231324190.0 2009/01/07, 10:29:53.000, 37793.0,55332.520,9,9, 1231324193.0 2009/01/07, 10:29:56.000, 37796.0,55332.270,9,9, 1231324196.0 2009/01/07, 10:29:59.000, 37799.0,55332.050,9,9, 1231324199.0 2009/01/07, 10:30:02.000, 37802.0,55331.740,9,9, 1231324202.0 2009/01/07, 10:30:05.000, 37805.0,55331.530,9,9, 1231324205.0 2009/01/07, 10:30:08.000, 37808.0,55331.260,9,9, 1231324208.0 2009/01/07, 10:30:11.000, 37811.0,55330.850,9,9, 1231324211.0 2009/01/07, 10:30:14.000, 37814.0,55330.450,9,9, 1231324214.0 2009/01/07, 10:30:17.000, 37817.0,55330.010,9,9, 1231324217.0 2009/01/07, 10:30:20.000, 37820.0,55329.690,9,9, 1231324220.0 2009/01/07, 10:30:23.000, 37823.0,55329.440,9,9, 1231324223.0 2009/01/07, 10:30:26.000, 37826.0,55329.310,9,9, 1231324226.0 2009/01/07, 10:30:29.000, 37829.0,55329.140,9,9, 1231324229.0 2009/01/07, 10:30:32.000, 37832.0,55328.980,9,9, 1231324232.0 2009/01/07, 10:30:35.000, 37835.0,55328.900,9,9, 1231324235.0 2009/01/07, 10:30:38.000, 37838.0,55328.890,9,9, 1231324238.0 2009/01/07, 10:30:41.000, 37841.0,55328.890,9,9, 1231324241.0 2009/01/07, 10:30:44.000, 37844.0,55328.950,9,9, 1231324244.0 2009/01/07, 10:30:47.000, 37847.0,55329.040,9,9, 1231324247.0 2009/01/07, 10:30:50.000, 37850.0,55329.130,9,9, 1231324250.0 2009/01/07, 10:30:53.000, 37853.0,55329.220,9,9, 1231324253.0 2009/01/07, 10:30:56.000, 37856.0,55329.360,9,9, 1231324256.0 2009/01/07, 10:30:59.000, 37859.0,55329.490,9,9, 1231324259.0 2009/01/07, 10:31:02.000, 37862.0,55329.530,9,9, 1231324262.0 2009/01/07, 10:31:05.000, 37865.0,55329.550,9,9, 1231324265.0 2009/01/07, 10:31:08.000, 37868.0,55329.550,9,9, 1231324268.0 2009/01/07, 10:31:11.000, 37871.0,55329.480,9,9, 1231324271.0 2009/01/07, 10:31:14.000, 37874.0,55329.300,9,9, 1231324274.0 2009/01/07, 10:31:17.000, 37877.0,55329.110,9,9, 1231324277.0 2009/01/07, 10:31:20.000, 37880.0,55328.880,9,9, 1231324280.0 2009/01/07, 10:31:23.000, 37883.0,55328.760,9,9, 1231324283.0 2009/01/07, 10:31:26.000, 37886.0,55328.770,9,9, 1231324286.0 2009/01/07, 10:31:29.000, 37889.0,55328.840,9,9, 1231324289.0 2009/01/07, 10:31:32.000, 37892.0,55329.100,9,9, 1231324292.0 2009/01/07, 10:31:35.000, 37895.0,55329.450,9,9, 1231324295.0 2009/01/07, 10:31:38.000, 37898.0,55329.850,9,9, 1231324298.0 2009/01/07, 10:31:41.000, 37901.0,55330.270,9,9, 1231324301.0 2009/01/07, 10:31:44.000, 37904.0,55330.630,9,9, 1231324304.0 2009/01/07, 10:31:47.000, 37907.0,55331.160,9,9, 1231324307.0 2009/01/07, 10:31:50.000, 37910.0,55331.640,9,9, 1231324310.0 2009/01/07, 10:31:53.000, 37913.0,55332.070,9,9, 1231324313.0 2009/01/07, 10:31:56.000, 37916.0,55332.640,9,9, 1231324316.0 2009/01/07, 10:31:59.000, 37919.0,55333.100,9,9, 1231324319.0 2009/01/07, 10:32:02.000, 37922.0,55333.650,9,9, 1231324322.0 2009/01/07, 10:32:05.000, 37925.0,55334.210,9,9, 1231324325.0 2009/01/07, 10:32:08.000, 37928.0,55334.780,9,9, 1231324328.0 2009/01/07, 10:32:11.000, 37931.0,55335.270,9,9, 1231324331.0 2009/01/07, 10:32:14.000, 37934.0,55335.900,9,9, 1231324334.0 2009/01/07, 10:32:17.000, 37937.0,55336.320,9,9, 1231324337.0 2009/01/07, 10:32:20.000, 37940.0,55336.790,9,9, 1231324340.0 2009/01/07, 10:32:23.000, 37943.0,55337.240,9,9, 1231324343.0 2009/01/07, 10:32:26.000, 37946.0,55337.610,9,9, 1231324346.0 2009/01/07, 10:32:29.000, 37949.0,55337.930,9,9, 1231324349.0 2009/01/07, 10:32:32.000, 37952.0,55338.180,9,9, 1231324352.0 2009/01/07, 10:32:35.000, 37955.0,55338.320,9,9, 1231324355.0 2009/01/07, 10:32:38.000, 37958.0,55338.410,9,9, 1231324358.0 2009/01/07, 10:32:41.000, 37961.0,55338.360,9,9, 1231324361.0 2009/01/07, 10:32:44.000, 37964.0,55338.230,9,9, 1231324364.0 2009/01/07, 10:32:47.000, 37967.0,55337.970,9,9, 1231324367.0 2009/01/07, 10:32:50.000, 37970.0,55337.830,9,9, 1231324370.0 2009/01/07, 10:32:53.000, 37973.0,55337.620,9,9, 1231324373.0 2009/01/07, 10:32:56.000, 37976.0,55337.490,9,9, 1231324376.0 2009/01/07, 10:32:59.000, 37979.0,55337.310,9,9, 1231324379.0 2009/01/07, 10:33:02.000, 37982.0,55336.960,9,9, 1231324382.0 2009/01/07, 10:33:05.000, 37985.0,55336.520,9,9, 1231324385.0 2009/01/07, 10:33:08.000, 37988.0,55336.130,9,9, 1231324388.0 2009/01/07, 10:33:11.000, 37991.0,55335.560,9,9, 1231324391.0 2009/01/07, 10:33:14.000, 37994.0,55334.860,9,9, 1231324394.0 2009/01/07, 10:33:17.000, 37997.0,55334.260,9,9, 1231324397.0 2009/01/07, 10:33:20.000, 38000.0,55333.690,9,9, 1231324400.0 2009/01/07, 10:33:23.000, 38003.0,55333.160,9,9, 1231324403.0 2009/01/07, 10:33:26.000, 38006.0,55332.760,9,9, 1231324406.0 2009/01/07, 10:33:29.000, 38009.0,55332.380,9,9, 1231324409.0 2009/01/07, 10:33:32.000, 38012.0,55332.190,9,9, 1231324412.0 2009/01/07, 10:33:35.000, 38015.0,55332.040,9,9, 1231324415.0 2009/01/07, 10:33:38.000, 38018.0,55332.030,9,9, 1231324418.0 2009/01/07, 10:33:41.000, 38021.0,55331.970,9,9, 1231324421.0 2009/01/07, 10:33:44.000, 38024.0,55331.780,9,9, 1231324424.0 2009/01/07, 10:33:47.000, 38027.0,55331.430,9,9, 1231324427.0 2009/01/07, 10:33:50.000, 38030.0,55331.020,9,9, 1231324430.0 2009/01/07, 10:33:53.000, 38033.0,55330.490,9,9, 1231324433.0 2009/01/07, 10:33:56.000, 38036.0,55330.040,9,9, 1231324436.0 2009/01/07, 10:33:59.000, 38039.0,55329.630,9,9, 1231324439.0 2009/01/07, 10:34:02.000, 38042.0,55329.200,9,9, 1231324442.0 2009/01/07, 10:34:05.000, 38045.0,55328.810,9,9, 1231324445.0 2009/01/07, 10:34:08.000, 38048.0,55328.410,9,9, 1231324448.0 2009/01/07, 10:34:11.000, 38051.0,55328.150,9,9, 1231324451.0 2009/01/07, 10:34:14.000, 38054.0,55328.010,9,9, 1231324454.0 2009/01/07, 10:34:17.000, 38057.0,55327.990,9,9, 1231324457.0 2009/01/07, 10:34:20.000, 38060.0,55327.980,9,9, 1231324460.0 2009/01/07, 10:34:23.000, 38063.0,55327.870,9,9, 1231324463.0 2009/01/07, 10:34:26.000, 38066.0,55327.850,9,9, 1231324466.0 2009/01/07, 10:34:29.000, 38069.0,55327.840,9,9, 1231324469.0 2009/01/07, 10:34:32.000, 38072.0,55327.790,9,9, 1231324472.0 2009/01/07, 10:34:35.000, 38075.0,55327.830,9,9, 1231324475.0 2009/01/07, 10:34:38.000, 38078.0,55327.710,9,9, 1231324478.0 2009/01/07, 10:34:41.000, 38081.0,55327.600,9,9, 1231324481.0 2009/01/07, 10:34:44.000, 38084.0,55327.550,9,9, 1231324484.0 2009/01/07, 10:34:47.000, 38087.0,55327.440,9,9, 1231324487.0 2009/01/07, 10:34:50.000, 38090.0,55327.270,9,9, 1231324490.0 2009/01/07, 10:34:53.000, 38093.0,55327.120,9,9, 1231324493.0 2009/01/07, 10:34:56.000, 38096.0,55327.110,9,9, 1231324496.0 2009/01/07, 10:34:59.000, 38099.0,55327.280,9,9, 1231324499.0 2009/01/07, 10:35:02.000, 38102.0,55327.390,9,9, 1231324502.0 2009/01/07, 10:35:05.000, 38105.0,55327.360,9,9, 1231324505.0 2009/01/07, 10:35:08.000, 38108.0,55327.240,9,9, 1231324508.0 2009/01/07, 10:35:11.000, 38111.0,55327.130,9,9, 1231324511.0 2009/01/07, 10:35:14.000, 38114.0,55327.020,9,9, 1231324514.0 2009/01/07, 10:35:17.000, 38117.0,55326.920,9,9, 1231324517.0 2009/01/07, 10:35:20.000, 38120.0,55326.720,9,9, 1231324520.0 2009/01/07, 10:35:23.000, 38123.0,55326.540,9,9, 1231324523.0 2009/01/07, 10:35:26.000, 38126.0,55326.400,9,9, 1231324526.0 2009/01/07, 10:35:29.000, 38129.0,55326.170,9,9, 1231324529.0 2009/01/07, 10:35:32.000, 38132.0,55325.980,9,9, 1231324532.0 2009/01/07, 10:35:35.000, 38135.0,55325.830,9,9, 1231324535.0 2009/01/07, 10:35:38.000, 38138.0,55325.700,9,9, 1231324538.0 2009/01/07, 10:35:41.000, 38141.0,55325.530,9,9, 1231324541.0 2009/01/07, 10:35:44.000, 38144.0,55325.390,9,9, 1231324544.0 2009/01/07, 10:35:47.000, 38147.0,55325.360,9,9, 1231324547.0 2009/01/07, 10:35:50.000, 38150.0,55325.260,9,9, 1231324550.0 2009/01/07, 10:35:53.000, 38153.0,55325.240,9,9, 1231324553.0 2009/01/07, 10:35:56.000, 38156.0,55325.120,9,9, 1231324556.0 2009/01/07, 10:35:59.000, 38159.0,55325.100,9,9, 1231324559.0 2009/01/07, 10:36:02.000, 38162.0,55325.130,9,9, 1231324562.0 2009/01/07, 10:36:05.000, 38165.0,55324.990,9,9, 1231324565.0 2009/01/07, 10:36:08.000, 38168.0,55324.970,9,9, 1231324568.0 2009/01/07, 10:36:11.000, 38171.0,55324.980,9,9, 1231324571.0 2009/01/07, 10:36:14.000, 38174.0,55325.040,9,9, 1231324574.0 2009/01/07, 10:36:17.000, 38177.0,55325.060,9,9, 1231324577.0 2009/01/07, 10:36:20.000, 38180.0,55325.010,9,9, 1231324580.0 2009/01/07, 10:36:23.000, 38183.0,55325.010,9,9, 1231324583.0 2009/01/07, 10:36:26.000, 38186.0,55324.990,9,9, 1231324586.0 2009/01/07, 10:36:29.000, 38189.0,55324.890,9,9, 1231324589.0 2009/01/07, 10:36:32.000, 38192.0,55324.900,9,9, 1231324592.0 2009/01/07, 10:36:35.000, 38195.0,55324.910,9,9, 1231324595.0 2009/01/07, 10:36:38.000, 38198.0,55325.160,9,9, 1231324598.0 2009/01/07, 10:36:41.000, 38201.0,55325.480,9,9, 1231324601.0 2009/01/07, 10:36:44.000, 38204.0,55325.510,9,9, 1231324604.0 2009/01/07, 10:36:47.000, 38207.0,55325.550,9,9, 1231324607.0 2009/01/07, 10:36:50.000, 38210.0,55325.720,9,9, 1231324610.0 2009/01/07, 10:36:53.000, 38213.0,55326.050,9,9, 1231324613.0 2009/01/07, 10:36:56.000, 38216.0,55326.400,9,9, 1231324616.0 2009/01/07, 10:36:59.000, 38219.0,55326.690,9,9, 1231324619.0 2009/01/07, 10:37:02.000, 38222.0,55327.090,9,9, 1231324622.0 2009/01/07, 10:37:05.000, 38225.0,55327.460,9,9, 1231324625.0 2009/01/07, 10:37:08.000, 38228.0,55327.900,9,9, 1231324628.0 2009/01/07, 10:37:11.000, 38231.0,55328.390,9,9, 1231324631.0 2009/01/07, 10:37:14.000, 38234.0,55328.810,9,9, 1231324634.0 2009/01/07, 10:37:17.000, 38237.0,55329.330,9,9, 1231324637.0 2009/01/07, 10:37:20.000, 38240.0,55329.960,9,9, 1231324640.0 2009/01/07, 10:37:23.000, 38243.0,55330.590,9,9, 1231324643.0 2009/01/07, 10:37:26.000, 38246.0,55331.250,9,9, 1231324646.0 2009/01/07, 10:37:29.000, 38249.0,55331.760,9,9, 1231324649.0 2009/01/07, 10:37:32.000, 38252.0,55332.220,9,9, 1231324652.0 2009/01/07, 10:37:35.000, 38255.0,55332.720,9,9, 1231324655.0 2009/01/07, 10:37:38.000, 38258.0,55333.090,9,9, 1231324658.0 2009/01/07, 10:37:41.000, 38261.0,55333.420,9,9, 1231324661.0 2009/01/07, 10:37:44.000, 38264.0,55333.830,9,9, 1231324664.0 2009/01/07, 10:37:47.000, 38267.0,55334.210,9,9, 1231324667.0 2009/01/07, 10:37:50.000, 38270.0,55334.760,9,9, 1231324670.0 2009/01/07, 10:37:53.000, 38273.0,55335.260,9,9, 1231324673.0 2009/01/07, 10:37:56.000, 38276.0,55335.790,9,9, 1231324676.0 2009/01/07, 10:37:59.000, 38279.0,55336.190,9,9, 1231324679.0 2009/01/07, 10:38:02.000, 38282.0,55336.560,9,9, 1231324682.0 2009/01/07, 10:38:05.000, 38285.0,55336.940,9,9, 1231324685.0 2009/01/07, 10:38:08.000, 38288.0,55337.230,9,9, 1231324688.0 2009/01/07, 10:38:11.000, 38291.0,55337.490,9,9, 1231324691.0 2009/01/07, 10:38:14.000, 38294.0,55337.830,9,9, 1231324694.0 2009/01/07, 10:38:17.000, 38297.0,55338.240,9,9, 1231324697.0 2009/01/07, 10:38:20.000, 38300.0,55338.760,9,9, 1231324700.0 2009/01/07, 10:38:23.000, 38303.0,55339.250,9,9, 1231324703.0 2009/01/07, 10:38:26.000, 38306.0,55339.800,9,9, 1231324706.0 2009/01/07, 10:38:29.000, 38309.0,55340.380,9,9, 1231324709.0 2009/01/07, 10:38:32.000, 38312.0,55340.830,9,9, 1231324712.0 2009/01/07, 10:38:35.000, 38315.0,55341.190,9,9, 1231324715.0 2009/01/07, 10:38:38.000, 38318.0,55341.540,9,9, 1231324718.0 2009/01/07, 10:38:41.000, 38321.0,55341.730,9,9, 1231324721.0 2009/01/07, 10:38:44.000, 38324.0,55341.960,9,9, 1231324724.0 2009/01/07, 10:38:47.000, 38327.0,55342.090,9,9, 1231324727.0 2009/01/07, 10:38:50.000, 38330.0,55342.120,9,9, 1231324730.0 2009/01/07, 10:38:53.000, 38333.0,55342.110,9,9, 1231324733.0 2009/01/07, 10:38:56.000, 38336.0,55342.180,9,9, 1231324736.0 2009/01/07, 10:38:59.000, 38339.0,55342.340,9,9, 1231324739.0 2009/01/07, 10:39:02.000, 38342.0,55342.370,9,9, 1231324742.0 2009/01/07, 10:39:05.000, 38345.0,55342.370,9,9, 1231324745.0 2009/01/07, 10:39:08.000, 38348.0,55342.220,9,9, 1231324748.0 2009/01/07, 10:39:11.000, 38351.0,55342.110,9,9, 1231324751.0 2009/01/07, 10:39:14.000, 38354.0,55341.930,9,9, 1231324754.0 2009/01/07, 10:39:17.000, 38357.0,55341.670,9,9, 1231324757.0 2009/01/07, 10:39:20.000, 38360.0,55341.570,9,9, 1231324760.0 2009/01/07, 10:39:23.000, 38363.0,55341.550,9,9, 1231324763.0 2009/01/07, 10:39:26.000, 38366.0,55341.500,9,9, 1231324766.0 2009/01/07, 10:39:29.000, 38369.0,55341.390,9,9, 1231324769.0 2009/01/07, 10:39:32.000, 38372.0,55341.320,9,9, 1231324772.0 2009/01/07, 10:39:35.000, 38375.0,55341.220,9,9, 1231324775.0 2009/01/07, 10:39:38.000, 38378.0,55341.020,9,9, 1231324778.0 2009/01/07, 10:39:41.000, 38381.0,55340.740,9,9, 1231324781.0 2009/01/07, 10:39:44.000, 38384.0,55340.540,9,9, 1231324784.0 2009/01/07, 10:39:47.000, 38387.0,55340.250,9,9, 1231324787.0 2009/01/07, 10:39:50.000, 38390.0,55340.020,9,9, 1231324790.0 2009/01/07, 10:39:53.000, 38393.0,55339.750,9,9, 1231324793.0 2009/01/07, 10:39:56.000, 38396.0,55339.470,9,9, 1231324796.0 2009/01/07, 10:39:59.000, 38399.0,55339.250,9,9, 1231324799.0 2009/01/07, 10:40:02.000, 38402.0,55339.000,9,9, 1231324802.0 2009/01/07, 10:40:05.000, 38405.0,55338.860,9,9, 1231324805.0 2009/01/07, 10:40:08.000, 38408.0,55338.710,9,9, 1231324808.0 2009/01/07, 10:40:11.000, 38411.0,55338.660,9,9, 1231324811.0 2009/01/07, 10:40:14.000, 38414.0,55338.800,9,9, 1231324814.0 2009/01/07, 10:40:17.000, 38417.0,55338.950,9,9, 1231324817.0 2009/01/07, 10:40:20.000, 38420.0,55339.110,9,9, 1231324820.0 2009/01/07, 10:40:23.000, 38423.0,55339.290,9,9, 1231324823.0 2009/01/07, 10:40:26.000, 38426.0,55339.520,9,9, 1231324826.0 2009/01/07, 10:40:29.000, 38429.0,55339.580,9,9, 1231324829.0 2009/01/07, 10:40:32.000, 38432.0,55339.540,9,9, 1231324832.0 2009/01/07, 10:40:35.000, 38435.0,55339.520,9,9, 1231324835.0 2009/01/07, 10:40:38.000, 38438.0,55339.310,9,9, 1231324838.0 2009/01/07, 10:40:41.000, 38441.0,55339.040,9,9, 1231324841.0 2009/01/07, 10:40:44.000, 38444.0,55338.890,9,9, 1231324844.0 2009/01/07, 10:40:47.000, 38447.0,55338.450,9,9, 1231324847.0 2009/01/07, 10:40:50.000, 38450.0,55338.060,9,9, 1231324850.0 2009/01/07, 10:40:53.000, 38453.0,55337.730,9,9, 1231324853.0 2009/01/07, 10:40:56.000, 38456.0,55337.400,9,9, 1231324856.0 2009/01/07, 10:40:59.000, 38459.0,55337.080,9,9, 1231324859.0 2009/01/07, 10:41:02.000, 38462.0,55336.710,9,9, 1231324862.0 2009/01/07, 10:41:05.000, 38465.0,55336.490,9,9, 1231324865.0 2009/01/07, 10:41:08.000, 38468.0,55336.240,9,9, 1231324868.0 2009/01/07, 10:41:11.000, 38471.0,55336.190,9,9, 1231324871.0 2009/01/07, 10:41:14.000, 38474.0,55336.090,9,9, 1231324874.0 2009/01/07, 10:41:17.000, 38477.0,55336.020,9,9, 1231324877.0 2009/01/07, 10:41:20.000, 38480.0,55336.020,9,9, 1231324880.0 2009/01/07, 10:41:23.000, 38483.0,55336.010,9,9, 1231324883.0 2009/01/07, 10:41:26.000, 38486.0,55336.110,9,9, 1231324886.0 2009/01/07, 10:41:29.000, 38489.0,55336.080,9,9, 1231324889.0 2009/01/07, 10:41:32.000, 38492.0,55336.100,9,9, 1231324892.0 2009/01/07, 10:41:35.000, 38495.0,55336.150,9,9, 1231324895.0 2009/01/07, 10:41:38.000, 38498.0,55336.100,9,9, 1231324898.0 2009/01/07, 10:41:41.000, 38501.0,55336.170,9,9, 1231324901.0 2009/01/07, 10:41:44.000, 38504.0,55336.220,9,9, 1231324904.0 2009/01/07, 10:41:47.000, 38507.0,55336.260,9,9, 1231324907.0 2009/01/07, 10:41:50.000, 38510.0,55336.130,9,9, 1231324910.0 2009/01/07, 10:41:53.000, 38513.0,55336.060,9,9, 1231324913.0 2009/01/07, 10:41:56.000, 38516.0,55335.950,9,9, 1231324916.0 2009/01/07, 10:41:59.000, 38519.0,55335.990,9,9, 1231324919.0 2009/01/07, 10:42:02.000, 38522.0,55335.860,9,9, 1231324922.0 2009/01/07, 10:42:05.000, 38525.0,55335.680,9,9, 1231324925.0 2009/01/07, 10:42:08.000, 38528.0,55335.570,9,9, 1231324928.0 2009/01/07, 10:42:11.000, 38531.0,55335.380,9,9, 1231324931.0 2009/01/07, 10:42:14.000, 38534.0,55335.260,9,9, 1231324934.0 2009/01/07, 10:42:17.000, 38537.0,55335.250,9,9, 1231324937.0 2009/01/07, 10:42:20.000, 38540.0,55335.190,9,9, 1231324940.0 2009/01/07, 10:42:23.000, 38543.0,55335.110,9,9, 1231324943.0 2009/01/07, 10:42:26.000, 38546.0,55334.930,9,9, 1231324946.0 2009/01/07, 10:42:29.000, 38549.0,55334.740,9,9, 1231324949.0 2009/01/07, 10:42:32.000, 38552.0,55334.640,9,9, 1231324952.0 2009/01/07, 10:42:35.000, 38555.0,55334.610,9,9, 1231324955.0 2009/01/07, 10:42:38.000, 38558.0,55334.440,9,9, 1231324958.0 2009/01/07, 10:42:41.000, 38561.0,55334.080,9,9, 1231324961.0 2009/01/07, 10:42:44.000, 38564.0,55333.770,9,9, 1231324964.0 2009/01/07, 10:42:47.000, 38567.0,55333.440,9,9, 1231324967.0 2009/01/07, 10:42:50.000, 38570.0,55333.300,9,9, 1231324970.0 2009/01/07, 10:42:53.000, 38573.0,55333.260,9,9, 1231324973.0 2009/01/07, 10:42:56.000, 38576.0,55333.260,9,9, 1231324976.0 2009/01/07, 10:42:59.000, 38579.0,55333.330,9,9, 1231324979.0 2009/01/07, 10:43:02.000, 38582.0,55333.420,9,9, 1231324982.0 2009/01/07, 10:43:05.000, 38585.0,55333.510,9,9, 1231324985.0 2009/01/07, 10:43:08.000, 38588.0,55333.650,9,9, 1231324988.0 2009/01/07, 10:43:11.000, 38591.0,55333.680,9,9, 1231324991.0 2009/01/07, 10:43:14.000, 38594.0,55333.740,9,9, 1231324994.0 2009/01/07, 10:43:17.000, 38597.0,55333.660,9,9, 1231324997.0 2009/01/07, 10:43:20.000, 38600.0,55333.490,9,9, 1231325000.0 2009/01/07, 10:43:23.000, 38603.0,55333.190,9,9, 1231325003.0 2009/01/07, 10:43:26.000, 38606.0,55332.840,9,9, 1231325006.0 2009/01/07, 10:43:29.000, 38609.0,55332.280,9,9, 1231325009.0 2009/01/07, 10:43:32.000, 38612.0,55331.660,9,9, 1231325012.0 2009/01/07, 10:43:35.000, 38615.0,55330.970,9,9, 1231325015.0 2009/01/07, 10:43:38.000, 38618.0,55330.280,9,9, 1231325018.0 2009/01/07, 10:43:41.000, 38621.0,55329.510,9,9, 1231325021.0 2009/01/07, 10:43:44.000, 38624.0,55328.730,9,9, 1231325024.0 2009/01/07, 10:43:47.000, 38627.0,55327.940,9,9, 1231325027.0 2009/01/07, 10:43:50.000, 38630.0,55327.240,9,9, 1231325030.0 2009/01/07, 10:43:53.000, 38633.0,55326.650,9,9, 1231325033.0 2009/01/07, 10:43:56.000, 38636.0,55326.080,9,9, 1231325036.0 2009/01/07, 10:43:59.000, 38639.0,55325.450,9,9, 1231325039.0 2009/01/07, 10:44:02.000, 38642.0,55324.960,9,9, 1231325042.0 2009/01/07, 10:44:05.000, 38645.0,55324.540,9,9, 1231325045.0 2009/01/07, 10:44:08.000, 38648.0,55324.160,9,9, 1231325048.0 2009/01/07, 10:44:11.000, 38651.0,55323.860,9,9, 1231325051.0 2009/01/07, 10:44:14.000, 38654.0,55323.630,9,9, 1231325054.0 2009/01/07, 10:44:17.000, 38657.0,55323.350,9,9, 1231325057.0 2009/01/07, 10:44:20.000, 38660.0,55323.030,9,9, 1231325060.0 2009/01/07, 10:44:23.000, 38663.0,55322.830,9,9, 1231325063.0 2009/01/07, 10:44:26.000, 38666.0,55322.600,9,9, 1231325066.0 2009/01/07, 10:44:29.000, 38669.0,55322.410,9,9, 1231325069.0 2009/01/07, 10:44:32.000, 38672.0,55322.360,9,9, 1231325072.0 2009/01/07, 10:44:35.000, 38675.0,55322.280,9,9, 1231325075.0 2009/01/07, 10:44:38.000, 38678.0,55322.250,9,9, 1231325078.0 2009/01/07, 10:44:41.000, 38681.0,55322.300,9,9, 1231325081.0 2009/01/07, 10:44:44.000, 38684.0,55322.310,9,9, 1231325084.0 2009/01/07, 10:44:47.000, 38687.0,55322.390,9,9, 1231325087.0 2009/01/07, 10:44:50.000, 38690.0,55322.470,9,9, 1231325090.0 2009/01/07, 10:44:53.000, 38693.0,55322.570,9,9, 1231325093.0 2009/01/07, 10:44:56.000, 38696.0,55322.500,9,9, 1231325096.0 2009/01/07, 10:44:59.000, 38699.0,55322.410,9,9, 1231325099.0 2009/01/07, 10:45:02.000, 38702.0,55322.340,9,9, 1231325102.0 2009/01/07, 10:45:05.000, 38705.0,55322.290,9,9, 1231325105.0 2009/01/07, 10:45:08.000, 38708.0,55322.310,9,9, 1231325108.0 2009/01/07, 10:45:11.000, 38711.0,55322.380,9,9, 1231325111.0 2009/01/07, 10:45:14.000, 38714.0,55322.480,9,9, 1231325114.0 2009/01/07, 10:45:17.000, 38717.0,55322.690,9,9, 1231325117.0 2009/01/07, 10:45:20.000, 38720.0,55322.890,9,9, 1231325120.0 2009/01/07, 10:45:23.000, 38723.0,55323.170,9,9, 1231325123.0 2009/01/07, 10:45:26.000, 38726.0,55323.500,9,9, 1231325126.0 2009/01/07, 10:45:29.000, 38729.0,55323.700,9,9, 1231325129.0 2009/01/07, 10:45:32.000, 38732.0,55323.840,9,9, 1231325132.0 2009/01/07, 10:45:35.000, 38735.0,55323.880,9,9, 1231325135.0 2009/01/07, 10:45:38.000, 38738.0,55323.840,9,9, 1231325138.0 2009/01/07, 10:45:41.000, 38741.0,55323.700,9,9, 1231325141.0 2009/01/07, 10:45:44.000, 38744.0,55323.430,9,9, 1231325144.0 2009/01/07, 10:45:47.000, 38747.0,55323.010,9,9, 1231325147.0 2009/01/07, 10:45:50.000, 38750.0,55322.530,9,9, 1231325150.0 2009/01/07, 10:45:53.000, 38753.0,55322.100,9,9, 1231325153.0 2009/01/07, 10:45:56.000, 38756.0,55321.600,9,9, 1231325156.0 2009/01/07, 10:45:59.000, 38759.0,55321.230,9,9, 1231325159.0 2009/01/07, 10:46:02.000, 38762.0,55320.980,9,9, 1231325162.0 2009/01/07, 10:46:05.000, 38765.0,55320.750,9,9, 1231325165.0 2009/01/07, 10:46:08.000, 38768.0,55320.570,9,9, 1231325168.0 2009/01/07, 10:46:11.000, 38771.0,55320.460,9,9, 1231325171.0 2009/01/07, 10:46:14.000, 38774.0,55320.510,9,9, 1231325174.0 2009/01/07, 10:46:17.000, 38777.0,55320.640,9,9, 1231325177.0 2009/01/07, 10:46:20.000, 38780.0,55320.750,9,9, 1231325180.0 2009/01/07, 10:46:23.000, 38783.0,55320.990,9,9, 1231325183.0 2009/01/07, 10:46:26.000, 38786.0,55321.360,9,9, 1231325186.0 2009/01/07, 10:46:29.000, 38789.0,55321.700,9,9, 1231325189.0 2009/01/07, 10:46:32.000, 38792.0,55322.070,9,9, 1231325192.0 2009/01/07, 10:46:35.000, 38795.0,55322.450,9,9, 1231325195.0 2009/01/07, 10:46:38.000, 38798.0,55322.870,9,9, 1231325198.0 2009/01/07, 10:46:41.000, 38801.0,55323.250,9,9, 1231325201.0 2009/01/07, 10:46:44.000, 38804.0,55323.580,9,9, 1231325204.0 2009/01/07, 10:46:47.000, 38807.0,55324.010,9,9, 1231325207.0 2009/01/07, 10:46:50.000, 38810.0,55324.610,9,9, 1231325210.0 2009/01/07, 10:46:53.000, 38813.0,55325.140,9,9, 1231325213.0 2009/01/07, 10:46:56.000, 38816.0,55325.680,9,9, 1231325216.0 2009/01/07, 10:46:59.000, 38819.0,55326.320,9,9, 1231325219.0 2009/01/07, 10:47:02.000, 38822.0,55326.990,9,9, 1231325222.0 2009/01/07, 10:47:05.000, 38825.0,55327.650,9,9, 1231325225.0 2009/01/07, 10:47:08.000, 38828.0,55328.230,9,9, 1231325228.0 2009/01/07, 10:47:11.000, 38831.0,55329.010,9,9, 1231325231.0 2009/01/07, 10:47:14.000, 38834.0,55329.600,9,9, 1231325234.0 2009/01/07, 10:47:17.000, 38837.0,55330.090,9,9, 1231325237.0 2009/01/07, 10:47:20.000, 38840.0,55330.560,9,9, 1231325240.0 2009/01/07, 10:47:23.000, 38843.0,55330.970,9,9, 1231325243.0 2009/01/07, 10:47:26.000, 38846.0,55331.360,9,9, 1231325246.0 2009/01/07, 10:47:29.000, 38849.0,55331.740,9,9, 1231325249.0 2009/01/07, 10:47:32.000, 38852.0,55332.160,9,9, 1231325252.0 2009/01/07, 10:47:35.000, 38855.0,55332.590,9,9, 1231325255.0 2009/01/07, 10:47:38.000, 38858.0,55332.950,9,9, 1231325258.0 2009/01/07, 10:47:41.000, 38861.0,55333.260,9,9, 1231325261.0 2009/01/07, 10:47:44.000, 38864.0,55333.620,9,9, 1231325264.0 2009/01/07, 10:47:47.000, 38867.0,55333.870,9,9, 1231325267.0 2009/01/07, 10:47:50.000, 38870.0,55334.030,9,9, 1231325270.0 2009/01/07, 10:47:53.000, 38873.0,55334.150,9,9, 1231325273.0 2009/01/07, 10:47:56.000, 38876.0,55334.230,9,9, 1231325276.0 2009/01/07, 10:47:59.000, 38879.0,55334.150,9,9, 1231325279.0 2009/01/07, 10:48:02.000, 38882.0,55334.040,9,9, 1231325282.0 2009/01/07, 10:48:05.000, 38885.0,55333.950,9,9, 1231325285.0 2009/01/07, 10:48:08.000, 38888.0,55333.810,9,9, 1231325288.0 2009/01/07, 10:48:11.000, 38891.0,55333.790,9,9, 1231325291.0 2009/01/07, 10:48:14.000, 38894.0,55333.820,9,9, 1231325294.0 2009/01/07, 10:48:17.000, 38897.0,55333.850,9,9, 1231325297.0 2009/01/07, 10:48:20.000, 38900.0,55333.970,9,9, 1231325300.0 2009/01/07, 10:48:23.000, 38903.0,55333.960,9,9, 1231325303.0 2009/01/07, 10:48:26.000, 38906.0,55333.960,9,9, 1231325306.0 2009/01/07, 10:48:29.000, 38909.0,55333.950,9,9, 1231325309.0 2009/01/07, 10:48:32.000, 38912.0,55333.830,9,9, 1231325312.0 2009/01/07, 10:48:35.000, 38915.0,55333.700,9,9, 1231325315.0 2009/01/07, 10:48:38.000, 38918.0,55333.400,9,9, 1231325318.0 2009/01/07, 10:48:41.000, 38921.0,55333.110,9,9, 1231325321.0 2009/01/07, 10:48:44.000, 38924.0,55332.790,9,9, 1231325324.0 2009/01/07, 10:48:47.000, 38927.0,55332.350,9,9, 1231325327.0 2009/01/07, 10:48:50.000, 38930.0,55331.910,9,9, 1231325330.0 2009/01/07, 10:48:53.000, 38933.0,55331.610,9,9, 1231325333.0 2009/01/07, 10:48:56.000, 38936.0,55331.360,9,9, 1231325336.0 2009/01/07, 10:48:59.000, 38939.0,55331.140,9,9, 1231325339.0 2009/01/07, 10:49:02.000, 38942.0,55330.910,9,9, 1231325342.0 2009/01/07, 10:49:05.000, 38945.0,55330.690,9,9, 1231325345.0 2009/01/07, 10:49:08.000, 38948.0,55330.370,9,9, 1231325348.0 2009/01/07, 10:49:11.000, 38951.0,55330.100,9,9, 1231325351.0 2009/01/07, 10:49:14.000, 38954.0,55329.840,9,9, 1231325354.0 2009/01/07, 10:49:17.000, 38957.0,55329.530,9,9, 1231325357.0 2009/01/07, 10:49:20.000, 38960.0,55329.310,9,9, 1231325360.0 2009/01/07, 10:49:23.000, 38963.0,55329.010,9,9, 1231325363.0 2009/01/07, 10:49:26.000, 38966.0,55328.810,9,9, 1231325366.0 2009/01/07, 10:49:29.000, 38969.0,55328.640,9,9, 1231325369.0 2009/01/07, 10:49:32.000, 38972.0,55328.400,9,9, 1231325372.0 2009/01/07, 10:49:35.000, 38975.0,55328.080,9,9, 1231325375.0 2009/01/07, 10:49:38.000, 38978.0,55327.870,9,9, 1231325378.0 2009/01/07, 10:49:41.000, 38981.0,55327.440,9,9, 1231325381.0 2009/01/07, 10:49:44.000, 38984.0,55327.020,9,9, 1231325384.0 2009/01/07, 10:49:47.000, 38987.0,55326.540,9,9, 1231325387.0 2009/01/07, 10:49:50.000, 38990.0,55326.070,9,9, 1231325390.0 2009/01/07, 10:49:53.000, 38993.0,55325.570,9,9, 1231325393.0 2009/01/07, 10:49:56.000, 38996.0,55325.120,9,9, 1231325396.0 2009/01/07, 10:49:59.000, 38999.0,55324.570,9,9, 1231325399.0 2009/01/07, 10:50:02.000, 39002.0,55324.050,9,9, 1231325402.0 2009/01/07, 10:50:05.000, 39005.0,55323.540,9,9, 1231325405.0 2009/01/07, 10:50:08.000, 39008.0,55322.940,9,9, 1231325408.0 2009/01/07, 10:50:11.000, 39011.0,55322.550,9,9, 1231325411.0 2009/01/07, 10:50:14.000, 39014.0,55322.070,9,9, 1231325414.0 2009/01/07, 10:50:17.000, 39017.0,55321.590,9,9, 1231325417.0 2009/01/07, 10:50:20.000, 39020.0,55321.150,9,9, 1231325420.0 2009/01/07, 10:50:23.000, 39023.0,55320.590,9,9, 1231325423.0 2009/01/07, 10:50:26.000, 39026.0,55320.130,9,9, 1231325426.0 2009/01/07, 10:50:29.000, 39029.0,55319.670,9,9, 1231325429.0 2009/01/07, 10:50:32.000, 39032.0,55319.200,9,9, 1231325432.0 2009/01/07, 10:50:35.000, 39035.0,55318.820,9,9, 1231325435.0 2009/01/07, 10:50:38.000, 39038.0,55318.430,9,9, 1231325438.0 2009/01/07, 10:50:41.000, 39041.0,55318.100,9,9, 1231325441.0 2009/01/07, 10:50:44.000, 39044.0,55317.720,9,9, 1231325444.0 2009/01/07, 10:50:47.000, 39047.0,55317.420,9,9, 1231325447.0 2009/01/07, 10:50:50.000, 39050.0,55317.180,9,9, 1231325450.0 2009/01/07, 10:50:53.000, 39053.0,55316.990,9,9, 1231325453.0 2009/01/07, 10:50:56.000, 39056.0,55316.730,9,9, 1231325456.0 2009/01/07, 10:50:59.000, 39059.0,55316.510,9,9, 1231325459.0 2009/01/07, 10:51:02.000, 39062.0,55316.380,9,9, 1231325462.0 2009/01/07, 10:51:05.000, 39065.0,55316.130,9,9, 1231325465.0 2009/01/07, 10:51:08.000, 39068.0,55315.980,9,9, 1231325468.0 2009/01/07, 10:51:11.000, 39071.0,55315.890,9,9, 1231325471.0 2009/01/07, 10:51:14.000, 39074.0,55315.780,9,9, 1231325474.0 2009/01/07, 10:51:17.000, 39077.0,55315.740,9,9, 1231325477.0 2009/01/07, 10:51:20.000, 39080.0,55315.710,9,9, 1231325480.0 2009/01/07, 10:51:23.000, 39083.0,55315.640,9,9, 1231325483.0 2009/01/07, 10:51:26.000, 39086.0,55315.660,9,9, 1231325486.0 2009/01/07, 10:51:29.000, 39089.0,55315.760,9,9, 1231325489.0 2009/01/07, 10:51:32.000, 39092.0,55315.840,9,9, 1231325492.0 2009/01/07, 10:51:35.000, 39095.0,55315.960,9,9, 1231325495.0 2009/01/07, 10:51:38.000, 39098.0,55316.040,9,9, 1231325498.0 2009/01/07, 10:51:41.000, 39101.0,55316.120,9,9, 1231325501.0 2009/01/07, 10:51:44.000, 39104.0,55316.140,9,9, 1231325504.0 2009/01/07, 10:51:47.000, 39107.0,55316.150,9,9, 1231325507.0 2009/01/07, 10:51:50.000, 39110.0,55316.130,9,9, 1231325510.0 2009/01/07, 10:51:53.000, 39113.0,55316.000,9,9, 1231325513.0 2009/01/07, 10:51:56.000, 39116.0,55315.880,9,9, 1231325516.0 2009/01/07, 10:51:59.000, 39119.0,55315.680,9,9, 1231325519.0 2009/01/07, 10:52:02.000, 39122.0,55315.440,9,9, 1231325522.0 2009/01/07, 10:52:05.000, 39125.0,55315.010,9,9, 1231325525.0 2009/01/07, 10:52:08.000, 39128.0,55314.650,9,9, 1231325528.0 2009/01/07, 10:52:11.000, 39131.0,55314.300,9,9, 1231325531.0 2009/01/07, 10:52:14.000, 39134.0,55313.820,9,9, 1231325534.0 2009/01/07, 10:52:17.000, 39137.0,55313.330,9,9, 1231325537.0 2009/01/07, 10:52:20.000, 39140.0,55312.820,9,9, 1231325540.0 2009/01/07, 10:52:23.000, 39143.0,55312.280,9,9, 1231325543.0 2009/01/07, 10:52:26.000, 39146.0,55311.810,9,9, 1231325546.0 2009/01/07, 10:52:29.000, 39149.0,55311.230,9,9, 1231325549.0 2009/01/07, 10:52:32.000, 39152.0,55310.760,9,9, 1231325552.0 2009/01/07, 10:52:35.000, 39155.0,55310.350,9,9, 1231325555.0 2009/01/07, 10:52:38.000, 39158.0,55309.870,9,9, 1231325558.0 2009/01/07, 10:52:41.000, 39161.0,55309.460,9,9, 1231325561.0 2009/01/07, 10:52:44.000, 39164.0,55309.090,9,9, 1231325564.0 2009/01/07, 10:52:47.000, 39167.0,55308.740,9,9, 1231325567.0 2009/01/07, 10:52:50.000, 39170.0,55308.440,9,9, 1231325570.0 2009/01/07, 10:52:53.000, 39173.0,55308.140,9,9, 1231325573.0 2009/01/07, 10:52:56.000, 39176.0,55307.870,9,9, 1231325576.0 2009/01/07, 10:52:59.000, 39179.0,55307.610,9,9, 1231325579.0 2009/01/07, 10:53:02.000, 39182.0,55307.260,9,9, 1231325582.0 2009/01/07, 10:53:05.000, 39185.0,55306.880,9,9, 1231325585.0 2009/01/07, 10:53:08.000, 39188.0,55306.500,9,9, 1231325588.0 2009/01/07, 10:53:11.000, 39191.0,55306.220,9,9, 1231325591.0 2009/01/07, 10:53:14.000, 39194.0,55305.890,9,9, 1231325594.0 2009/01/07, 10:53:17.000, 39197.0,55305.630,9,9, 1231325597.0 2009/01/07, 10:53:20.000, 39200.0,55305.330,9,9, 1231325600.0 2009/01/07, 10:53:23.000, 39203.0,55305.070,9,9, 1231325603.0 2009/01/07, 10:53:26.000, 39206.0,55304.850,9,9, 1231325606.0 2009/01/07, 10:53:29.000, 39209.0,55304.670,9,9, 1231325609.0 2009/01/07, 10:53:32.000, 39212.0,55304.480,9,9, 1231325612.0 2009/01/07, 10:53:35.000, 39215.0,55304.330,9,9, 1231325615.0 2009/01/07, 10:53:38.000, 39218.0,55304.270,9,9, 1231325618.0 2009/01/07, 10:53:41.000, 39221.0,55304.320,9,9, 1231325621.0 2009/01/07, 10:53:44.000, 39224.0,55304.310,9,9, 1231325624.0 2009/01/07, 10:53:47.000, 39227.0,55304.330,9,9, 1231325627.0 2009/01/07, 10:53:50.000, 39230.0,55304.430,9,9, 1231325630.0 2009/01/07, 10:53:53.000, 39233.0,55304.580,9,9, 1231325633.0 2009/01/07, 10:53:56.000, 39236.0,55304.740,9,9, 1231325636.0 2009/01/07, 10:53:59.000, 39239.0,55304.900,9,9, 1231325639.0 2009/01/07, 10:54:02.000, 39242.0,55305.150,9,9, 1231325642.0 2009/01/07, 10:54:05.000, 39245.0,55305.420,9,9, 1231325645.0 2009/01/07, 10:54:08.000, 39248.0,55305.620,9,9, 1231325648.0 2009/01/07, 10:54:11.000, 39251.0,55305.790,9,9, 1231325651.0 2009/01/07, 10:54:14.000, 39254.0,55305.960,9,9, 1231325654.0 2009/01/07, 10:54:17.000, 39257.0,55306.040,9,9, 1231325657.0 2009/01/07, 10:54:20.000, 39260.0,55306.210,9,9, 1231325660.0 2009/01/07, 10:54:23.000, 39263.0,55306.210,9,9, 1231325663.0 2009/01/07, 10:54:26.000, 39266.0,55306.250,9,9, 1231325666.0 2009/01/07, 10:54:29.000, 39269.0,55306.180,9,9, 1231325669.0 2009/01/07, 10:54:32.000, 39272.0,55306.160,9,9, 1231325672.0 2009/01/07, 10:54:35.000, 39275.0,55306.200,9,9, 1231325675.0 2009/01/07, 10:54:38.000, 39278.0,55306.210,9,9, 1231325678.0 2009/01/07, 10:54:41.000, 39281.0,55306.220,9,9, 1231325681.0 2009/01/07, 10:54:44.000, 39284.0,55306.360,9,9, 1231325684.0 2009/01/07, 10:54:47.000, 39287.0,55306.480,9,9, 1231325687.0 2009/01/07, 10:54:50.000, 39290.0,55306.590,9,9, 1231325690.0 2009/01/07, 10:54:53.000, 39293.0,55306.630,9,9, 1231325693.0 2009/01/07, 10:54:56.000, 39296.0,55306.640,9,9, 1231325696.0 2009/01/07, 10:54:59.000, 39299.0,55306.580,9,9, 1231325699.0 2009/01/07, 10:55:02.000, 39302.0,55306.520,9,9, 1231325702.0 2009/01/07, 10:55:05.000, 39305.0,55306.410,9,9, 1231325705.0 2009/01/07, 10:55:08.000, 39308.0,55306.310,9,9, 1231325708.0 2009/01/07, 10:55:11.000, 39311.0,55306.220,9,9, 1231325711.0 2009/01/07, 10:55:14.000, 39314.0,55306.110,9,9, 1231325714.0 2009/01/07, 10:55:17.000, 39317.0,55306.120,9,9, 1231325717.0 2009/01/07, 10:55:20.000, 39320.0,55306.060,9,9, 1231325720.0 2009/01/07, 10:55:23.000, 39323.0,55306.130,9,9, 1231325723.0 2009/01/07, 10:55:26.000, 39326.0,55306.150,9,9, 1231325726.0 2009/01/07, 10:55:29.000, 39329.0,55306.150,9,9, 1231325729.0 2009/01/07, 10:55:32.000, 39332.0,55306.180,9,9, 1231325732.0 2009/01/07, 10:55:35.000, 39335.0,55306.180,9,9, 1231325735.0 2009/01/07, 10:55:38.000, 39338.0,55306.160,9,9, 1231325738.0 2009/01/07, 10:55:41.000, 39341.0,55306.130,9,9, 1231325741.0 2009/01/07, 10:55:44.000, 39344.0,55306.030,9,9, 1231325744.0 2009/01/07, 10:55:47.000, 39347.0,55305.940,9,9, 1231325747.0 2009/01/07, 10:55:50.000, 39350.0,55305.780,9,9, 1231325750.0 2009/01/07, 10:55:53.000, 39353.0,55305.710,9,9, 1231325753.0 2009/01/07, 10:55:56.000, 39356.0,55305.550,9,9, 1231325756.0 2009/01/07, 10:55:59.000, 39359.0,55305.430,9,9, 1231325759.0 2009/01/07, 10:56:02.000, 39362.0,55305.260,9,9, 1231325762.0 2009/01/07, 10:56:05.000, 39365.0,55305.080,9,9, 1231325765.0 2009/01/07, 10:56:08.000, 39368.0,55304.960,9,9, 1231325768.0 2009/01/07, 10:56:11.000, 39371.0,55304.810,9,9, 1231325771.0 2009/01/07, 10:56:14.000, 39374.0,55304.650,9,9, 1231325774.0 2009/01/07, 10:56:17.000, 39377.0,55304.500,9,9, 1231325777.0 2009/01/07, 10:56:20.000, 39380.0,55304.440,9,9, 1231325780.0 2009/01/07, 10:56:23.000, 39383.0,55304.310,9,9, 1231325783.0 2009/01/07, 10:56:26.000, 39386.0,55304.310,9,9, 1231325786.0 2009/01/07, 10:56:29.000, 39389.0,55304.350,9,9, 1231325789.0 2009/01/07, 10:56:32.000, 39392.0,55304.410,9,9, 1231325792.0 2009/01/07, 10:56:35.000, 39395.0,55304.440,9,9, 1231325795.0 2009/01/07, 10:56:38.000, 39398.0,55304.470,9,9, 1231325798.0 2009/01/07, 10:56:41.000, 39401.0,55304.590,9,9, 1231325801.0 2009/01/07, 10:56:44.000, 39404.0,55304.600,9,9, 1231325804.0 2009/01/07, 10:56:47.000, 39407.0,55304.570,9,9, 1231325807.0 2009/01/07, 10:56:50.000, 39410.0,55304.710,9,9, 1231325810.0 2009/01/07, 10:56:53.000, 39413.0,55304.790,9,9, 1231325813.0 2009/01/07, 10:56:56.000, 39416.0,55304.890,9,9, 1231325816.0 2009/01/07, 10:56:59.000, 39419.0,55304.980,9,9, 1231325819.0 2009/01/07, 10:57:02.000, 39422.0,55305.070,9,9, 1231325822.0 2009/01/07, 10:57:05.000, 39425.0,55305.120,9,9, 1231325825.0 2009/01/07, 10:57:08.000, 39428.0,55305.190,9,9, 1231325828.0 2009/01/07, 10:57:11.000, 39431.0,55305.290,9,9, 1231325831.0 2009/01/07, 10:57:14.000, 39434.0,55305.390,9,9, 1231325834.0 2009/01/07, 10:57:17.000, 39437.0,55305.480,9,9, 1231325837.0 2009/01/07, 10:57:20.000, 39440.0,55305.530,9,9, 1231325840.0 2009/01/07, 10:57:23.000, 39443.0,55305.600,9,9, 1231325843.0 2009/01/07, 10:57:26.000, 39446.0,55305.650,9,9, 1231325846.0 2009/01/07, 10:57:29.000, 39449.0,55305.830,9,9, 1231325849.0 2009/01/07, 10:57:32.000, 39452.0,55305.940,9,9, 1231325852.0 2009/01/07, 10:57:35.000, 39455.0,55306.160,9,9, 1231325855.0 2009/01/07, 10:57:38.000, 39458.0,55306.330,9,9, 1231325858.0 2009/01/07, 10:57:41.000, 39461.0,55306.540,9,9, 1231325861.0 2009/01/07, 10:57:44.000, 39464.0,55306.730,9,9, 1231325864.0 2009/01/07, 10:57:47.000, 39467.0,55306.980,9,9, 1231325867.0 2009/01/07, 10:57:50.000, 39470.0,55307.230,9,9, 1231325870.0 2009/01/07, 10:57:53.000, 39473.0,55307.530,9,9, 1231325873.0 2009/01/07, 10:57:56.000, 39476.0,55307.760,9,9, 1231325876.0 2009/01/07, 10:57:59.000, 39479.0,55308.070,9,9, 1231325879.0 2009/01/07, 10:58:02.000, 39482.0,55308.350,9,9, 1231325882.0 2009/01/07, 10:58:05.000, 39485.0,55308.740,9,9, 1231325885.0 2009/01/07, 10:58:08.000, 39488.0,55309.050,9,9, 1231325888.0 2009/01/07, 10:58:11.000, 39491.0,55309.370,9,9, 1231325891.0 2009/01/07, 10:58:14.000, 39494.0,55309.660,9,9, 1231325894.0 2009/01/07, 10:58:17.000, 39497.0,55310.010,9,9, 1231325897.0 2009/01/07, 10:58:20.000, 39500.0,55310.310,9,9, 1231325900.0 2009/01/07, 10:58:23.000, 39503.0,55310.590,9,9, 1231325903.0 2009/01/07, 10:58:26.000, 39506.0,55310.810,9,9, 1231325906.0 2009/01/07, 10:58:29.000, 39509.0,55310.980,9,9, 1231325909.0 2009/01/07, 10:58:32.000, 39512.0,55311.040,9,9, 1231325912.0 2009/01/07, 10:58:35.000, 39515.0,55311.030,9,9, 1231325915.0 2009/01/07, 10:58:38.000, 39518.0,55311.020,9,9, 1231325918.0 2009/01/07, 10:58:41.000, 39521.0,55310.980,9,9, 1231325921.0 2009/01/07, 10:58:44.000, 39524.0,55310.950,9,9, 1231325924.0 2009/01/07, 10:58:47.000, 39527.0,55310.950,9,9, 1231325927.0 2009/01/07, 10:58:50.000, 39530.0,55310.920,9,9, 1231325930.0 2009/01/07, 10:58:53.000, 39533.0,55310.970,9,9, 1231325933.0 2009/01/07, 10:58:56.000, 39536.0,55310.950,9,9, 1231325936.0 2009/01/07, 10:58:59.000, 39539.0,55310.910,9,9, 1231325939.0 2009/01/07, 10:59:02.000, 39542.0,55310.890,9,9, 1231325942.0 2009/01/07, 10:59:05.000, 39545.0,55310.880,9,9, 1231325945.0 2009/01/07, 10:59:08.000, 39548.0,55310.870,9,9, 1231325948.0 2009/01/07, 10:59:11.000, 39551.0,55310.850,9,9, 1231325951.0 2009/01/07, 10:59:14.000, 39554.0,55310.850,9,9, 1231325954.0 2009/01/07, 10:59:17.000, 39557.0,55310.950,9,9, 1231325957.0 2009/01/07, 10:59:20.000, 39560.0,55310.990,9,9, 1231325960.0 2009/01/07, 10:59:23.000, 39563.0,55311.100,9,9, 1231325963.0 2009/01/07, 10:59:26.000, 39566.0,55311.200,9,9, 1231325966.0 2009/01/07, 10:59:29.000, 39569.0,55311.270,9,9, 1231325969.0 2009/01/07, 10:59:32.000, 39572.0,55311.290,9,9, 1231325972.0 2009/01/07, 10:59:35.000, 39575.0,55311.240,9,9, 1231325975.0 2009/01/07, 10:59:38.000, 39578.0,55311.110,9,9, 1231325978.0 2009/01/07, 10:59:41.000, 39581.0,55310.900,9,9, 1231325981.0 2009/01/07, 10:59:44.000, 39584.0,55310.730,9,9, 1231325984.0 2009/01/07, 10:59:47.000, 39587.0,55310.540,9,9, 1231325987.0 2009/01/07, 10:59:50.000, 39590.0,55310.430,9,9, 1231325990.0 2009/01/07, 10:59:53.000, 39593.0,55310.350,9,9, 1231325993.0 2009/01/07, 10:59:56.000, 39596.0,55310.370,9,9, 1231325996.0 2009/01/07, 10:59:59.000, 39599.0,55310.470,9,9, 1231325999.0 2009/01/07, 11:00:02.000, 39602.0,55310.590,9,9, 1231326002.0 2009/01/07, 11:00:05.000, 39605.0,55310.600,9,9, 1231326005.0 2009/01/07, 11:00:08.000, 39608.0,55310.650,9,9, 1231326008.0 2009/01/07, 11:00:11.000, 39611.0,55310.740,9,9, 1231326011.0 2009/01/07, 11:00:14.000, 39614.0,55310.790,9,9, 1231326014.0 2009/01/07, 11:00:17.000, 39617.0,55310.920,9,9, 1231326017.0 2009/01/07, 11:00:20.000, 39620.0,55311.070,9,9, 1231326020.0 2009/01/07, 11:00:23.000, 39623.0,55311.160,9,9, 1231326023.0 2009/01/07, 11:00:26.000, 39626.0,55311.290,9,9, 1231326026.0 2009/01/07, 11:00:29.000, 39629.0,55311.360,9,9, 1231326029.0 2009/01/07, 11:00:32.000, 39632.0,55311.430,9,9, 1231326032.0 2009/01/07, 11:00:35.000, 39635.0,55311.620,9,9, 1231326035.0 2009/01/07, 11:00:38.000, 39638.0,55311.680,9,9, 1231326038.0 2009/01/07, 11:00:41.000, 39641.0,55311.900,9,9, 1231326041.0 2009/01/07, 11:00:44.000, 39644.0,55312.100,9,9, 1231326044.0 2009/01/07, 11:00:47.000, 39647.0,55312.380,9,9, 1231326047.0 2009/01/07, 11:00:50.000, 39650.0,55312.540,9,9, 1231326050.0 2009/01/07, 11:00:53.000, 39653.0,55312.660,9,9, 1231326053.0 2009/01/07, 11:00:56.000, 39656.0,55312.780,9,9, 1231326056.0 2009/01/07, 11:00:59.000, 39659.0,55312.820,9,9, 1231326059.0 2009/01/07, 11:01:02.000, 39662.0,55312.780,9,9, 1231326062.0 2009/01/07, 11:01:05.000, 39665.0,55312.700,9,9, 1231326065.0 2009/01/07, 11:01:08.000, 39668.0,55312.570,9,9, 1231326068.0 2009/01/07, 11:01:11.000, 39671.0,55312.460,9,9, 1231326071.0 2009/01/07, 11:01:14.000, 39674.0,55312.290,9,9, 1231326074.0 2009/01/07, 11:01:17.000, 39677.0,55312.180,9,9, 1231326077.0 2009/01/07, 11:01:20.000, 39680.0,55312.110,9,9, 1231326080.0 2009/01/07, 11:01:23.000, 39683.0,55312.020,9,9, 1231326083.0 2009/01/07, 11:01:26.000, 39686.0,55311.920,9,9, 1231326086.0 2009/01/07, 11:01:29.000, 39689.0,55311.880,9,9, 1231326089.0 2009/01/07, 11:01:32.000, 39692.0,55311.830,9,9, 1231326092.0 2009/01/07, 11:01:35.000, 39695.0,55311.790,9,9, 1231326095.0 2009/01/07, 11:01:38.000, 39698.0,55311.790,9,9, 1231326098.0 2009/01/07, 11:01:41.000, 39701.0,55311.770,9,9, 1231326101.0 2009/01/07, 11:01:44.000, 39704.0,55311.780,9,9, 1231326104.0 2009/01/07, 11:01:47.000, 39707.0,55311.810,9,9, 1231326107.0 2009/01/07, 11:01:50.000, 39710.0,55311.820,9,9, 1231326110.0 2009/01/07, 11:01:53.000, 39713.0,55311.870,9,9, 1231326113.0 2009/01/07, 11:01:56.000, 39716.0,55311.860,9,9, 1231326116.0 2009/01/07, 11:01:59.000, 39719.0,55311.920,9,9, 1231326119.0 2009/01/07, 11:02:02.000, 39722.0,55311.920,9,9, 1231326122.0 2009/01/07, 11:02:05.000, 39725.0,55311.990,9,9, 1231326125.0 2009/01/07, 11:02:08.000, 39728.0,55312.020,9,9, 1231326128.0 2009/01/07, 11:02:11.000, 39731.0,55312.090,9,9, 1231326131.0 2009/01/07, 11:02:14.000, 39734.0,55312.140,9,9, 1231326134.0 2009/01/07, 11:02:17.000, 39737.0,55312.050,9,9, 1231326137.0 2009/01/07, 11:02:20.000, 39740.0,55311.970,9,9, 1231326140.0 2009/01/07, 11:02:23.000, 39743.0,55311.800,9,9, 1231326143.0 2009/01/07, 11:02:26.000, 39746.0,55311.690,9,9, 1231326146.0 2009/01/07, 11:02:29.000, 39749.0,55311.560,9,9, 1231326149.0 2009/01/07, 11:02:32.000, 39752.0,55311.360,9,9, 1231326152.0 2009/01/07, 11:02:35.000, 39755.0,55311.200,9,9, 1231326155.0 2009/01/07, 11:02:38.000, 39758.0,55311.040,9,9, 1231326158.0 2009/01/07, 11:02:41.000, 39761.0,55310.870,9,9, 1231326161.0 2009/01/07, 11:02:44.000, 39764.0,55310.850,9,9, 1231326164.0 2009/01/07, 11:02:47.000, 39767.0,55310.810,9,9, 1231326167.0 2009/01/07, 11:02:50.000, 39770.0,55310.910,9,9, 1231326170.0 2009/01/07, 11:02:53.000, 39773.0,55311.010,9,9, 1231326173.0 2009/01/07, 11:02:56.000, 39776.0,55311.120,9,9, 1231326176.0 2009/01/07, 11:02:59.000, 39779.0,55311.250,9,9, 1231326179.0 2009/01/07, 11:03:02.000, 39782.0,55311.370,9,9, 1231326182.0 2009/01/07, 11:03:05.000, 39785.0,55311.360,9,9, 1231326185.0 2009/01/07, 11:03:08.000, 39788.0,55311.450,9,9, 1231326188.0 2009/01/07, 11:03:11.000, 39791.0,55311.390,9,9, 1231326191.0 2009/01/07, 11:03:14.000, 39794.0,55311.340,9,9, 1231326194.0 2009/01/07, 11:03:17.000, 39797.0,55311.290,9,9, 1231326197.0 2009/01/07, 11:03:20.000, 39800.0,55311.260,9,9, 1231326200.0 2009/01/07, 11:03:23.000, 39803.0,55311.220,9,9, 1231326203.0 2009/01/07, 11:03:26.000, 39806.0,55311.250,9,9, 1231326206.0 2009/01/07, 11:03:29.000, 39809.0,55311.140,9,9, 1231326209.0 2009/01/07, 11:03:32.000, 39812.0,55311.010,9,9, 1231326212.0 2009/01/07, 11:03:35.000, 39815.0,55310.690,9,9, 1231326215.0 2009/01/07, 11:03:38.000, 39818.0,55310.450,9,9, 1231326218.0 2009/01/07, 11:03:41.000, 39821.0,55310.090,9,9, 1231326221.0 2009/01/07, 11:03:44.000, 39824.0,55309.740,9,9, 1231326224.0 2009/01/07, 11:03:47.000, 39827.0,55309.370,9,9, 1231326227.0 2009/01/07, 11:03:50.000, 39830.0,55309.040,9,9, 1231326230.0 2009/01/07, 11:03:53.000, 39833.0,55308.760,9,9, 1231326233.0 2009/01/07, 11:03:56.000, 39836.0,55308.600,9,9, 1231326236.0 2009/01/07, 11:03:59.000, 39839.0,55308.420,9,9, 1231326239.0 2009/01/07, 11:04:02.000, 39842.0,55308.280,9,9, 1231326242.0 2009/01/07, 11:04:05.000, 39845.0,55308.120,9,9, 1231326245.0 2009/01/07, 11:04:08.000, 39848.0,55307.970,9,9, 1231326248.0 2009/01/07, 11:04:11.000, 39851.0,55307.780,9,9, 1231326251.0 2009/01/07, 11:04:14.000, 39854.0,55307.580,9,9, 1231326254.0 2009/01/07, 11:04:17.000, 39857.0,55307.300,9,9, 1231326257.0 2009/01/07, 11:04:20.000, 39860.0,55307.000,9,9, 1231326260.0 2009/01/07, 11:04:23.000, 39863.0,55306.670,9,9, 1231326263.0 2009/01/07, 11:04:26.000, 39866.0,55306.320,9,9, 1231326266.0 2009/01/07, 11:04:29.000, 39869.0,55305.910,9,9, 1231326269.0 2009/01/07, 11:04:32.000, 39872.0,55305.580,9,9, 1231326272.0 2009/01/07, 11:04:35.000, 39875.0,55305.150,9,9, 1231326275.0 2009/01/07, 11:04:38.000, 39878.0,55304.790,9,9, 1231326278.0 2009/01/07, 11:04:41.000, 39881.0,55304.390,9,9, 1231326281.0 2009/01/07, 11:04:44.000, 39884.0,55303.990,9,9, 1231326284.0 2009/01/07, 11:04:47.000, 39887.0,55303.680,9,9, 1231326287.0 2009/01/07, 11:04:50.000, 39890.0,55303.340,9,9, 1231326290.0 2009/01/07, 11:04:53.000, 39893.0,55303.000,9,9, 1231326293.0 2009/01/07, 11:04:56.000, 39896.0,55302.710,9,9, 1231326296.0 2009/01/07, 11:04:59.000, 39899.0,55302.470,9,9, 1231326299.0 2009/01/07, 11:05:02.000, 39902.0,55302.140,9,9, 1231326302.0 2009/01/07, 11:05:05.000, 39905.0,55301.800,9,9, 1231326305.0 2009/01/07, 11:05:08.000, 39908.0,55301.490,9,9, 1231326308.0 2009/01/07, 11:05:11.000, 39911.0,55301.150,9,9, 1231326311.0 2009/01/07, 11:05:14.000, 39914.0,55300.840,9,9, 1231326314.0 2009/01/07, 11:05:17.000, 39917.0,55300.710,9,9, 1231326317.0 2009/01/07, 11:05:20.000, 39920.0,55300.630,9,9, 1231326320.0 2009/01/07, 11:05:23.000, 39923.0,55300.500,9,9, 1231326323.0 2009/01/07, 11:05:26.000, 39926.0,55300.500,9,9, 1231326326.0 2009/01/07, 11:05:29.000, 39929.0,55300.570,9,9, 1231326329.0 2009/01/07, 11:05:32.000, 39932.0,55300.640,9,9, 1231326332.0 2009/01/07, 11:05:35.000, 39935.0,55300.810,9,9, 1231326335.0 2009/01/07, 11:05:38.000, 39938.0,55300.980,9,9, 1231326338.0 2009/01/07, 11:05:41.000, 39941.0,55301.150,9,9, 1231326341.0 2009/01/07, 11:05:44.000, 39944.0,55301.320,9,9, 1231326344.0 2009/01/07, 11:05:47.000, 39947.0,55301.530,9,9, 1231326347.0 2009/01/07, 11:05:50.000, 39950.0,55301.650,9,9, 1231326350.0 2009/01/07, 11:05:53.000, 39953.0,55301.980,9,9, 1231326353.0 2009/01/07, 11:05:56.000, 39956.0,55302.320,9,9, 1231326356.0 2009/01/07, 11:05:59.000, 39959.0,55302.570,9,9, 1231326359.0 2009/01/07, 11:06:02.000, 39962.0,55302.810,9,9, 1231326362.0 2009/01/07, 11:06:05.000, 39965.0,55303.100,9,9, 1231326365.0 2009/01/07, 11:06:08.000, 39968.0,55303.320,9,9, 1231326368.0 2009/01/07, 11:06:11.000, 39971.0,55303.540,9,9, 1231326371.0 2009/01/07, 11:06:14.000, 39974.0,55303.700,9,9, 1231326374.0 2009/01/07, 11:06:17.000, 39977.0,55303.700,9,9, 1231326377.0 2009/01/07, 11:06:20.000, 39980.0,55303.600,9,9, 1231326380.0 2009/01/07, 11:06:23.000, 39983.0,55303.490,9,9, 1231326383.0 2009/01/07, 11:06:26.000, 39986.0,55303.260,9,9, 1231326386.0 2009/01/07, 11:06:29.000, 39989.0,55303.000,9,9, 1231326389.0 2009/01/07, 11:06:32.000, 39992.0,55302.620,9,9, 1231326392.0 2009/01/07, 11:06:35.000, 39995.0,55302.310,9,9, 1231326395.0 2009/01/07, 11:06:38.000, 39998.0,55302.060,9,9, 1231326398.0 2009/01/07, 11:06:41.000, 40001.0,55301.840,9,9, 1231326401.0 2009/01/07, 11:06:44.000, 40004.0,55301.560,9,9, 1231326404.0 2009/01/07, 11:06:47.000, 40007.0,55301.490,9,9, 1231326407.0 2009/01/07, 11:06:50.000, 40010.0,55301.340,9,9, 1231326410.0 2009/01/07, 11:06:53.000, 40013.0,55301.390,9,9, 1231326413.0 2009/01/07, 11:06:56.000, 40016.0,55301.570,9,9, 1231326416.0 2009/01/07, 11:06:59.000, 40019.0,55301.580,9,9, 1231326419.0 2009/01/07, 11:07:02.000, 40022.0,55301.750,9,9, 1231326422.0 2009/01/07, 11:07:05.000, 40025.0,55301.940,9,9, 1231326425.0 2009/01/07, 11:07:08.000, 40028.0,55302.170,9,9, 1231326428.0 2009/01/07, 11:07:11.000, 40031.0,55302.420,9,9, 1231326431.0 2009/01/07, 11:07:14.000, 40034.0,55302.750,9,9, 1231326434.0 2009/01/07, 11:07:17.000, 40037.0,55303.080,9,9, 1231326437.0 2009/01/07, 11:07:20.000, 40040.0,55303.440,9,9, 1231326440.0 2009/01/07, 11:07:23.000, 40043.0,55303.810,9,9, 1231326443.0 2009/01/07, 11:07:26.000, 40046.0,55304.230,9,9, 1231326446.0 2009/01/07, 11:07:29.000, 40049.0,55304.500,9,9, 1231326449.0 2009/01/07, 11:07:32.000, 40052.0,55304.810,9,9, 1231326452.0 2009/01/07, 11:07:35.000, 40055.0,55304.990,9,9, 1231326455.0 2009/01/07, 11:07:38.000, 40058.0,55305.140,9,9, 1231326458.0 2009/01/07, 11:07:41.000, 40061.0,55305.260,9,9, 1231326461.0 2009/01/07, 11:07:44.000, 40064.0,55305.330,9,9, 1231326464.0 2009/01/07, 11:07:47.000, 40067.0,55305.370,9,9, 1231326467.0 2009/01/07, 11:07:50.000, 40070.0,55305.320,9,9, 1231326470.0 2009/01/07, 11:07:53.000, 40073.0,55305.280,9,9, 1231326473.0 2009/01/07, 11:07:56.000, 40076.0,55305.170,9,9, 1231326476.0 2009/01/07, 11:07:59.000, 40079.0,55305.270,9,9, 1231326479.0 2009/01/07, 11:08:02.000, 40082.0,55305.390,9,9, 1231326482.0 2009/01/07, 11:08:05.000, 40085.0,55305.620,9,9, 1231326485.0 2009/01/07, 11:08:08.000, 40088.0,55305.880,9,9, 1231326488.0 2009/01/07, 11:08:11.000, 40091.0,55306.090,9,9, 1231326491.0 2009/01/07, 11:08:14.000, 40094.0,55306.400,9,9, 1231326494.0 2009/01/07, 11:08:17.000, 40097.0,55306.690,9,9, 1231326497.0 2009/01/07, 11:08:20.000, 40100.0,55306.940,9,9, 1231326500.0 2009/01/07, 11:08:23.000, 40103.0,55307.240,9,9, 1231326503.0 2009/01/07, 11:08:26.000, 40106.0,55307.470,9,9, 1231326506.0 2009/01/07, 11:08:29.000, 40109.0,55307.730,9,9, 1231326509.0 2009/01/07, 11:08:32.000, 40112.0,55307.890,9,9, 1231326512.0 2009/01/07, 11:08:35.000, 40115.0,55308.030,9,9, 1231326515.0 2009/01/07, 11:08:38.000, 40118.0,55308.240,9,9, 1231326518.0 2009/01/07, 11:08:41.000, 40121.0,55308.290,9,9, 1231326521.0 2009/01/07, 11:08:44.000, 40124.0,55308.400,9,9, 1231326524.0 2009/01/07, 11:08:47.000, 40127.0,55308.480,9,9, 1231326527.0 2009/01/07, 11:08:50.000, 40130.0,55308.590,9,9, 1231326530.0 2009/01/07, 11:08:53.000, 40133.0,55308.660,9,9, 1231326533.0 2009/01/07, 11:08:56.000, 40136.0,55308.790,9,9, 1231326536.0 2009/01/07, 11:08:59.000, 40139.0,55308.850,9,9, 1231326539.0 2009/01/07, 11:09:02.000, 40142.0,55308.780,9,9, 1231326542.0 2009/01/07, 11:09:05.000, 40145.0,55308.690,9,9, 1231326545.0 2009/01/07, 11:09:08.000, 40148.0,55308.600,9,9, 1231326548.0 2009/01/07, 11:09:11.000, 40151.0,55308.520,9,9, 1231326551.0 2009/01/07, 11:09:14.000, 40154.0,55308.420,9,9, 1231326554.0 2009/01/07, 11:09:17.000, 40157.0,55308.290,9,9, 1231326557.0 2009/01/07, 11:09:20.000, 40160.0,55308.280,9,9, 1231326560.0 2009/01/07, 11:09:23.000, 40163.0,55308.280,9,9, 1231326563.0 2009/01/07, 11:09:26.000, 40166.0,55308.320,9,9, 1231326566.0 2009/01/07, 11:09:29.000, 40169.0,55308.450,9,9, 1231326569.0 2009/01/07, 11:09:32.000, 40172.0,55308.550,9,9, 1231326572.0 2009/01/07, 11:09:35.000, 40175.0,55308.810,9,9, 1231326575.0 2009/01/07, 11:09:38.000, 40178.0,55309.140,9,9, 1231326578.0 2009/01/07, 11:09:41.000, 40181.0,55309.490,9,9, 1231326581.0 2009/01/07, 11:09:44.000, 40184.0,55309.870,9,9, 1231326584.0 2009/01/07, 11:09:47.000, 40187.0,55310.190,9,9, 1231326587.0 2009/01/07, 11:09:50.000, 40190.0,55310.460,9,9, 1231326590.0 2009/01/07, 11:09:53.000, 40193.0,55310.790,9,9, 1231326593.0 2009/01/07, 11:09:56.000, 40196.0,55311.010,9,9, 1231326596.0 2009/01/07, 11:09:59.000, 40199.0,55311.310,9,9, 1231326599.0 2009/01/07, 11:10:02.000, 40202.0,55311.450,9,9, 1231326602.0 2009/01/07, 11:10:05.000, 40205.0,55311.700,9,9, 1231326605.0 2009/01/07, 11:10:08.000, 40208.0,55311.960,9,9, 1231326608.0 2009/01/07, 11:10:11.000, 40211.0,55312.210,9,9, 1231326611.0 2009/01/07, 11:10:14.000, 40214.0,55312.520,9,9, 1231326614.0 2009/01/07, 11:10:17.000, 40217.0,55312.830,9,9, 1231326617.0 2009/01/07, 11:10:20.000, 40220.0,55313.100,9,9, 1231326620.0 2009/01/07, 11:10:23.000, 40223.0,55313.390,9,9, 1231326623.0 2009/01/07, 11:10:26.000, 40226.0,55313.700,9,9, 1231326626.0 2009/01/07, 11:10:29.000, 40229.0,55314.000,9,9, 1231326629.0 2009/01/07, 11:10:32.000, 40232.0,55314.250,9,9, 1231326632.0 2009/01/07, 11:10:35.000, 40235.0,55314.470,9,9, 1231326635.0 2009/01/07, 11:10:38.000, 40238.0,55314.680,9,9, 1231326638.0 2009/01/07, 11:10:41.000, 40241.0,55314.830,9,9, 1231326641.0 2009/01/07, 11:10:44.000, 40244.0,55314.990,9,9, 1231326644.0 2009/01/07, 11:10:47.000, 40247.0,55315.190,9,9, 1231326647.0 2009/01/07, 11:10:50.000, 40250.0,55315.270,9,9, 1231326650.0 2009/01/07, 11:10:53.000, 40253.0,55315.410,9,9, 1231326653.0 2009/01/07, 11:10:56.000, 40256.0,55315.590,9,9, 1231326656.0 2009/01/07, 11:10:59.000, 40259.0,55315.730,9,9, 1231326659.0 2009/01/07, 11:11:02.000, 40262.0,55315.860,9,9, 1231326662.0 2009/01/07, 11:11:05.000, 40265.0,55316.020,9,9, 1231326665.0 2009/01/07, 11:11:08.000, 40268.0,55316.090,9,9, 1231326668.0 2009/01/07, 11:11:11.000, 40271.0,55316.180,9,9, 1231326671.0 2009/01/07, 11:11:14.000, 40274.0,55316.240,9,9, 1231326674.0 2009/01/07, 11:11:17.000, 40277.0,55316.330,9,9, 1231326677.0 2009/01/07, 11:11:20.000, 40280.0,55316.430,9,9, 1231326680.0 2009/01/07, 11:11:23.000, 40283.0,55316.530,9,9, 1231326683.0 2009/01/07, 11:11:26.000, 40286.0,55316.660,9,9, 1231326686.0 2009/01/07, 11:11:29.000, 40289.0,55316.840,9,9, 1231326689.0 2009/01/07, 11:11:32.000, 40292.0,55316.960,9,9, 1231326692.0 2009/01/07, 11:11:35.000, 40295.0,55317.070,9,9, 1231326695.0 2009/01/07, 11:11:38.000, 40298.0,55317.200,9,9, 1231326698.0 2009/01/07, 11:11:41.000, 40301.0,55317.350,9,9, 1231326701.0 2009/01/07, 11:11:44.000, 40304.0,55317.450,9,9, 1231326704.0 2009/01/07, 11:11:47.000, 40307.0,55317.470,9,9, 1231326707.0 2009/01/07, 11:11:50.000, 40310.0,55317.450,9,9, 1231326710.0 2009/01/07, 11:11:53.000, 40313.0,55317.430,9,9, 1231326713.0 2009/01/07, 11:11:56.000, 40316.0,55317.290,9,9, 1231326716.0 2009/01/07, 11:11:59.000, 40319.0,55317.200,9,9, 1231326719.0 2009/01/07, 11:12:02.000, 40322.0,55317.100,9,9, 1231326722.0 2009/01/07, 11:12:05.000, 40325.0,55317.040,9,9, 1231326725.0 2009/01/07, 11:12:08.000, 40328.0,55317.060,9,9, 1231326728.0 2009/01/07, 11:12:11.000, 40331.0,55317.130,9,9, 1231326731.0 2009/01/07, 11:12:14.000, 40334.0,55317.150,9,9, 1231326734.0 2009/01/07, 11:12:17.000, 40337.0,55317.200,9,9, 1231326737.0 2009/01/07, 11:12:20.000, 40340.0,55317.160,9,9, 1231326740.0 2009/01/07, 11:12:23.000, 40343.0,55317.180,9,9, 1231326743.0 2009/01/07, 11:12:26.000, 40346.0,55317.250,9,9, 1231326746.0 2009/01/07, 11:12:29.000, 40349.0,55317.290,9,9, 1231326749.0 2009/01/07, 11:12:32.000, 40352.0,55317.300,9,9, 1231326752.0 2009/01/07, 11:12:35.000, 40355.0,55317.280,9,9, 1231326755.0 2009/01/07, 11:12:38.000, 40358.0,55317.310,9,9, 1231326758.0 2009/01/07, 11:12:41.000, 40361.0,55317.280,9,9, 1231326761.0 2009/01/07, 11:12:44.000, 40364.0,55317.300,9,9, 1231326764.0 2009/01/07, 11:12:47.000, 40367.0,55317.250,9,9, 1231326767.0 2009/01/07, 11:12:50.000, 40370.0,55317.180,9,9, 1231326770.0 2009/01/07, 11:12:53.000, 40373.0,55317.170,9,9, 1231326773.0 2009/01/07, 11:12:56.000, 40376.0,55317.100,9,9, 1231326776.0 2009/01/07, 11:12:59.000, 40379.0,55317.060,9,9, 1231326779.0 2009/01/07, 11:13:02.000, 40382.0,55317.100,9,9, 1231326782.0 2009/01/07, 11:13:05.000, 40385.0,55317.150,9,9, 1231326785.0 2009/01/07, 11:13:08.000, 40388.0,55317.290,9,9, 1231326788.0 2009/01/07, 11:13:11.000, 40391.0,55317.460,9,9, 1231326791.0 2009/01/07, 11:13:14.000, 40394.0,55317.720,9,9, 1231326794.0 2009/01/07, 11:13:17.000, 40397.0,55317.920,9,9, 1231326797.0 2009/01/07, 11:13:20.000, 40400.0,55318.220,9,9, 1231326800.0 2009/01/07, 11:13:23.000, 40403.0,55318.520,9,9, 1231326803.0 2009/01/07, 11:13:26.000, 40406.0,55318.870,9,9, 1231326806.0 2009/01/07, 11:13:29.000, 40409.0,55319.150,9,9, 1231326809.0 2009/01/07, 11:13:32.000, 40412.0,55319.410,9,9, 1231326812.0 2009/01/07, 11:13:35.000, 40415.0,55319.570,9,9, 1231326815.0 2009/01/07, 11:13:38.000, 40418.0,55319.770,9,9, 1231326818.0 2009/01/07, 11:13:41.000, 40421.0,55319.930,9,9, 1231326821.0 2009/01/07, 11:13:44.000, 40424.0,55320.120,9,9, 1231326824.0 2009/01/07, 11:13:47.000, 40427.0,55320.310,9,9, 1231326827.0 2009/01/07, 11:13:50.000, 40430.0,55320.490,9,9, 1231326830.0 2009/01/07, 11:13:53.000, 40433.0,55320.730,9,9, 1231326833.0 2009/01/07, 11:13:56.000, 40436.0,55320.920,9,9, 1231326836.0 2009/01/07, 11:13:59.000, 40439.0,55321.140,9,9, 1231326839.0 2009/01/07, 11:14:02.000, 40442.0,55321.270,9,9, 1231326842.0 2009/01/07, 11:14:05.000, 40445.0,55321.490,9,9, 1231326845.0 2009/01/07, 11:14:08.000, 40448.0,55321.580,9,9, 1231326848.0 2009/01/07, 11:14:11.000, 40451.0,55321.710,9,9, 1231326851.0 2009/01/07, 11:14:14.000, 40454.0,55321.800,9,9, 1231326854.0 2009/01/07, 11:14:17.000, 40457.0,55321.820,9,9, 1231326857.0 2009/01/07, 11:14:20.000, 40460.0,55321.860,9,9, 1231326860.0 2009/01/07, 11:14:23.000, 40463.0,55321.960,9,9, 1231326863.0 2009/01/07, 11:14:26.000, 40466.0,55322.070,9,9, 1231326866.0 2009/01/07, 11:14:29.000, 40469.0,55322.300,9,9, 1231326869.0 2009/01/07, 11:14:32.000, 40472.0,55322.580,9,9, 1231326872.0 2009/01/07, 11:14:35.000, 40475.0,55322.850,9,9, 1231326875.0 2009/01/07, 11:14:38.000, 40478.0,55323.070,9,9, 1231326878.0 2009/01/07, 11:14:41.000, 40481.0,55323.410,9,9, 1231326881.0 2009/01/07, 11:14:44.000, 40484.0,55323.600,9,9, 1231326884.0 2009/01/07, 11:14:47.000, 40487.0,55323.850,9,9, 1231326887.0 2009/01/07, 11:14:50.000, 40490.0,55323.940,9,9, 1231326890.0 2009/01/07, 11:14:53.000, 40493.0,55324.000,9,9, 1231326893.0 2009/01/07, 11:14:56.000, 40496.0,55324.060,9,9, 1231326896.0 2009/01/07, 11:14:59.000, 40499.0,55324.120,9,9, 1231326899.0 2009/01/07, 11:15:02.000, 40502.0,55324.180,9,9, 1231326902.0 2009/01/07, 11:15:05.000, 40505.0,55324.320,9,9, 1231326905.0 2009/01/07, 11:15:08.000, 40508.0,55324.500,9,9, 1231326908.0 2009/01/07, 11:15:11.000, 40511.0,55324.600,9,9, 1231326911.0 2009/01/07, 11:15:14.000, 40514.0,55324.720,9,9, 1231326914.0 2009/01/07, 11:15:17.000, 40517.0,55324.840,9,9, 1231326917.0 2009/01/07, 11:15:20.000, 40520.0,55324.940,9,9, 1231326920.0 2009/01/07, 11:15:23.000, 40523.0,55325.210,9,9, 1231326923.0 2009/01/07, 11:15:26.000, 40526.0,55325.400,9,9, 1231326926.0 2009/01/07, 11:15:29.000, 40529.0,55325.690,9,9, 1231326929.0 2009/01/07, 11:15:32.000, 40532.0,55325.940,9,9, 1231326932.0 2009/01/07, 11:15:35.000, 40535.0,55326.270,9,9, 1231326935.0 2009/01/07, 11:15:38.000, 40538.0,55326.670,9,9, 1231326938.0 2009/01/07, 11:15:41.000, 40541.0,55327.040,9,9, 1231326941.0 2009/01/07, 11:15:44.000, 40544.0,55327.370,9,9, 1231326944.0 2009/01/07, 11:15:47.000, 40547.0,55327.720,9,9, 1231326947.0 2009/01/07, 11:15:50.000, 40550.0,55328.070,9,9, 1231326950.0 2009/01/07, 11:15:53.000, 40553.0,55328.360,9,9, 1231326953.0 2009/01/07, 11:15:56.000, 40556.0,55328.560,9,9, 1231326956.0 2009/01/07, 11:15:59.000, 40559.0,55328.710,9,9, 1231326959.0 2009/01/07, 11:16:02.000, 40562.0,55328.900,9,9, 1231326962.0 2009/01/07, 11:16:05.000, 40565.0,55328.980,9,9, 1231326965.0 2009/01/07, 11:16:08.000, 40568.0,55329.000,9,9, 1231326968.0 2009/01/07, 11:16:11.000, 40571.0,55329.080,9,9, 1231326971.0 2009/01/07, 11:16:14.000, 40574.0,55329.040,9,9, 1231326974.0 2009/01/07, 11:16:17.000, 40577.0,55329.050,9,9, 1231326977.0 2009/01/07, 11:16:20.000, 40580.0,55329.000,9,9, 1231326980.0 2009/01/07, 11:16:23.000, 40583.0,55328.820,9,9, 1231326983.0 2009/01/07, 11:16:26.000, 40586.0,55328.700,9,9, 1231326986.0 2009/01/07, 11:16:29.000, 40589.0,55328.510,9,9, 1231326989.0 2009/01/07, 11:16:32.000, 40592.0,55328.360,9,9, 1231326992.0 2009/01/07, 11:16:35.000, 40595.0,55328.230,9,9, 1231326995.0 2009/01/07, 11:16:38.000, 40598.0,55328.160,9,9, 1231326998.0 2009/01/07, 11:16:41.000, 40601.0,55328.090,9,9, 1231327001.0 2009/01/07, 11:16:44.000, 40604.0,55328.000,9,9, 1231327004.0 2009/01/07, 11:16:47.000, 40607.0,55328.030,9,9, 1231327007.0 2009/01/07, 11:16:50.000, 40610.0,55328.040,9,9, 1231327010.0 2009/01/07, 11:16:53.000, 40613.0,55328.050,9,9, 1231327013.0 2009/01/07, 11:16:56.000, 40616.0,55328.010,9,9, 1231327016.0 2009/01/07, 11:16:59.000, 40619.0,55328.000,9,9, 1231327019.0 2009/01/07, 11:17:02.000, 40622.0,55328.000,9,9, 1231327022.0 2009/01/07, 11:17:05.000, 40625.0,55327.990,9,9, 1231327025.0 2009/01/07, 11:17:08.000, 40628.0,55327.930,9,9, 1231327028.0 2009/01/07, 11:17:11.000, 40631.0,55327.920,9,9, 1231327031.0 2009/01/07, 11:17:14.000, 40634.0,55327.780,9,9, 1231327034.0 2009/01/07, 11:17:17.000, 40637.0,55327.680,9,9, 1231327037.0 2009/01/07, 11:17:20.000, 40640.0,55327.550,9,9, 1231327040.0 2009/01/07, 11:17:23.000, 40643.0,55327.410,9,9, 1231327043.0 2009/01/07, 11:17:26.000, 40646.0,55327.310,9,9, 1231327046.0 2009/01/07, 11:17:29.000, 40649.0,55327.210,9,9, 1231327049.0 2009/01/07, 11:17:32.000, 40652.0,55327.100,9,9, 1231327052.0 2009/01/07, 11:17:35.000, 40655.0,55326.990,9,9, 1231327055.0 2009/01/07, 11:17:38.000, 40658.0,55326.850,9,9, 1231327058.0 2009/01/07, 11:17:41.000, 40661.0,55326.800,9,9, 1231327061.0 2009/01/07, 11:17:44.000, 40664.0,55326.760,9,9, 1231327064.0 2009/01/07, 11:17:47.000, 40667.0,55326.820,9,9, 1231327067.0 2009/01/07, 11:17:50.000, 40670.0,55326.960,9,9, 1231327070.0 2009/01/07, 11:17:53.000, 40673.0,55327.070,9,9, 1231327073.0 2009/01/07, 11:17:56.000, 40676.0,55327.230,9,9, 1231327076.0 2009/01/07, 11:17:59.000, 40679.0,55327.380,9,9, 1231327079.0 2009/01/07, 11:18:02.000, 40682.0,55327.510,9,9, 1231327082.0 2009/01/07, 11:18:05.000, 40685.0,55327.600,9,9, 1231327085.0 2009/01/07, 11:18:08.000, 40688.0,55327.650,9,9, 1231327088.0 2009/01/07, 11:18:11.000, 40691.0,55327.630,9,9, 1231327091.0 2009/01/07, 11:18:14.000, 40694.0,55327.630,9,9, 1231327094.0 2009/01/07, 11:18:17.000, 40697.0,55327.710,9,9, 1231327097.0 2009/01/07, 11:18:20.000, 40700.0,55327.830,9,9, 1231327100.0 2009/01/07, 11:18:23.000, 40703.0,55327.820,9,9, 1231327103.0 2009/01/07, 11:18:26.000, 40706.0,55327.930,9,9, 1231327106.0 2009/01/07, 11:18:29.000, 40709.0,55328.050,9,9, 1231327109.0 2009/01/07, 11:18:32.000, 40712.0,55328.190,9,9, 1231327112.0 2009/01/07, 11:18:35.000, 40715.0,55328.330,9,9, 1231327115.0 2009/01/07, 11:18:38.000, 40718.0,55328.420,9,9, 1231327118.0 2009/01/07, 11:18:41.000, 40721.0,55328.450,9,9, 1231327121.0 2009/01/07, 11:18:44.000, 40724.0,55328.470,9,9, 1231327124.0 2009/01/07, 11:18:47.000, 40727.0,55328.400,9,9, 1231327127.0 2009/01/07, 11:18:50.000, 40730.0,55328.310,9,9, 1231327130.0 2009/01/07, 11:18:53.000, 40733.0,55328.190,9,9, 1231327133.0 2009/01/07, 11:18:56.000, 40736.0,55328.070,9,9, 1231327136.0 2009/01/07, 11:18:59.000, 40739.0,55327.890,9,9, 1231327139.0 2009/01/07, 11:19:02.000, 40742.0,55327.680,9,9, 1231327142.0 2009/01/07, 11:19:05.000, 40745.0,55327.520,9,9, 1231327145.0 2009/01/07, 11:19:08.000, 40748.0,55327.380,9,9, 1231327148.0 2009/01/07, 11:19:11.000, 40751.0,55327.230,9,9, 1231327151.0 2009/01/07, 11:19:14.000, 40754.0,55327.140,9,9, 1231327154.0 2009/01/07, 11:19:17.000, 40757.0,55327.060,9,9, 1231327157.0 2009/01/07, 11:19:20.000, 40760.0,55327.070,9,9, 1231327160.0 2009/01/07, 11:19:23.000, 40763.0,55327.100,9,9, 1231327163.0 2009/01/07, 11:19:26.000, 40766.0,55327.140,9,9, 1231327166.0 2009/01/07, 11:19:29.000, 40769.0,55327.220,9,9, 1231327169.0 2009/01/07, 11:19:32.000, 40772.0,55327.300,9,9, 1231327172.0 2009/01/07, 11:19:35.000, 40775.0,55327.300,9,9, 1231327175.0 2009/01/07, 11:19:38.000, 40778.0,55327.290,9,9, 1231327178.0 2009/01/07, 11:19:41.000, 40781.0,55327.260,9,9, 1231327181.0 2009/01/07, 11:19:44.000, 40784.0,55327.260,9,9, 1231327184.0 2009/01/07, 11:19:47.000, 40787.0,55327.230,9,9, 1231327187.0 2009/01/07, 11:19:50.000, 40790.0,55327.270,9,9, 1231327190.0 2009/01/07, 11:19:53.000, 40793.0,55327.300,9,9, 1231327193.0 2009/01/07, 11:19:56.000, 40796.0,55327.370,9,9, 1231327196.0 2009/01/07, 11:19:59.000, 40799.0,55327.500,9,9, 1231327199.0 2009/01/07, 11:20:02.000, 40802.0,55327.660,9,9, 1231327202.0 2009/01/07, 11:20:05.000, 40805.0,55327.730,9,9, 1231327205.0 2009/01/07, 11:20:08.000, 40808.0,55327.870,9,9, 1231327208.0 2009/01/07, 11:20:11.000, 40811.0,55328.020,9,9, 1231327211.0 2009/01/07, 11:20:14.000, 40814.0,55328.130,9,9, 1231327214.0 2009/01/07, 11:20:17.000, 40817.0,55328.220,9,9, 1231327217.0 2009/01/07, 11:20:20.000, 40820.0,55328.380,9,9, 1231327220.0 2009/01/07, 11:20:23.000, 40823.0,55328.570,9,9, 1231327223.0 2009/01/07, 11:20:26.000, 40826.0,55328.720,9,9, 1231327226.0 2009/01/07, 11:20:29.000, 40829.0,55328.900,9,9, 1231327229.0 2009/01/07, 11:20:32.000, 40832.0,55329.140,9,9, 1231327232.0 2009/01/07, 11:20:35.000, 40835.0,55329.310,9,9, 1231327235.0 2009/01/07, 11:20:38.000, 40838.0,55329.540,9,9, 1231327238.0 2009/01/07, 11:20:41.000, 40841.0,55329.720,9,9, 1231327241.0 2009/01/07, 11:20:44.000, 40844.0,55329.860,9,9, 1231327244.0 2009/01/07, 11:20:47.000, 40847.0,55330.020,9,9, 1231327247.0 2009/01/07, 11:20:50.000, 40850.0,55330.120,9,9, 1231327250.0 2009/01/07, 11:20:53.000, 40853.0,55330.180,9,9, 1231327253.0 2009/01/07, 11:20:56.000, 40856.0,55330.190,9,9, 1231327256.0 2009/01/07, 11:20:59.000, 40859.0,55330.220,9,9, 1231327259.0 2009/01/07, 11:21:02.000, 40862.0,55330.200,9,9, 1231327262.0 2009/01/07, 11:21:05.000, 40865.0,55330.040,9,9, 1231327265.0 2009/01/07, 11:21:08.000, 40868.0,55329.960,9,9, 1231327268.0 2009/01/07, 11:21:11.000, 40871.0,55329.830,9,9, 1231327271.0 2009/01/07, 11:21:14.000, 40874.0,55329.770,9,9, 1231327274.0 2009/01/07, 11:21:17.000, 40877.0,55329.690,9,9, 1231327277.0 2009/01/07, 11:21:20.000, 40880.0,55329.590,9,9, 1231327280.0 2009/01/07, 11:21:23.000, 40883.0,55329.560,9,9, 1231327283.0 2009/01/07, 11:21:26.000, 40886.0,55329.470,9,9, 1231327286.0 2009/01/07, 11:21:29.000, 40889.0,55329.430,9,9, 1231327289.0 2009/01/07, 11:21:32.000, 40892.0,55329.330,9,9, 1231327292.0 2009/01/07, 11:21:35.000, 40895.0,55329.160,9,9, 1231327295.0 2009/01/07, 11:21:38.000, 40898.0,55329.050,9,9, 1231327298.0 2009/01/07, 11:21:41.000, 40901.0,55328.920,9,9, 1231327301.0 2009/01/07, 11:21:44.000, 40904.0,55328.960,9,9, 1231327304.0 2009/01/07, 11:21:47.000, 40907.0,55328.940,9,9, 1231327307.0 2009/01/07, 11:21:50.000, 40910.0,55329.020,9,9, 1231327310.0 2009/01/07, 11:21:53.000, 40913.0,55329.050,9,9, 1231327313.0 2009/01/07, 11:21:56.000, 40916.0,55329.100,9,9, 1231327316.0 2009/01/07, 11:21:59.000, 40919.0,55329.280,9,9, 1231327319.0 2009/01/07, 11:22:02.000, 40922.0,55329.450,9,9, 1231327322.0 2009/01/07, 11:22:05.000, 40925.0,55329.580,9,9, 1231327325.0 2009/01/07, 11:22:08.000, 40928.0,55329.780,9,9, 1231327328.0 2009/01/07, 11:22:11.000, 40931.0,55330.020,9,9, 1231327331.0 2009/01/07, 11:22:14.000, 40934.0,55330.230,9,9, 1231327334.0 2009/01/07, 11:22:17.000, 40937.0,55330.330,9,9, 1231327337.0 2009/01/07, 11:22:20.000, 40940.0,55330.460,9,9, 1231327340.0 2009/01/07, 11:22:23.000, 40943.0,55330.550,9,9, 1231327343.0 2009/01/07, 11:22:26.000, 40946.0,55330.710,9,9, 1231327346.0 2009/01/07, 11:22:29.000, 40949.0,55330.880,9,9, 1231327349.0 2009/01/07, 11:22:32.000, 40952.0,55330.980,9,9, 1231327352.0 2009/01/07, 11:22:35.000, 40955.0,55331.060,9,9, 1231327355.0 2009/01/07, 11:22:38.000, 40958.0,55331.230,9,9, 1231327358.0 2009/01/07, 11:22:41.000, 40961.0,55331.340,9,9, 1231327361.0 2009/01/07, 11:22:44.000, 40964.0,55331.450,9,9, 1231327364.0 2009/01/07, 11:22:47.000, 40967.0,55331.570,9,9, 1231327367.0 2009/01/07, 11:22:50.000, 40970.0,55331.640,9,9, 1231327370.0 2009/01/07, 11:22:53.000, 40973.0,55331.790,9,9, 1231327373.0 2009/01/07, 11:22:56.000, 40976.0,55331.880,9,9, 1231327376.0 2009/01/07, 11:22:59.000, 40979.0,55332.090,9,9, 1231327379.0 2009/01/07, 11:23:02.000, 40982.0,55332.290,9,9, 1231327382.0 2009/01/07, 11:23:05.000, 40985.0,55332.330,9,9, 1231327385.0 2009/01/07, 11:23:08.000, 40988.0,55332.430,9,9, 1231327388.0 2009/01/07, 11:23:11.000, 40991.0,55332.530,9,9, 1231327391.0 2009/01/07, 11:23:14.000, 40994.0,55332.560,9,9, 1231327394.0 2009/01/07, 11:23:17.000, 40997.0,55332.680,9,9, 1231327397.0 2009/01/07, 11:23:20.000, 41000.0,55332.800,9,9, 1231327400.0 2009/01/07, 11:23:23.000, 41003.0,55333.010,9,9, 1231327403.0 2009/01/07, 11:23:26.000, 41006.0,55333.170,9,9, 1231327406.0 2009/01/07, 11:23:29.000, 41009.0,55333.320,9,9, 1231327409.0 2009/01/07, 11:23:32.000, 41012.0,55333.560,9,9, 1231327412.0 2009/01/07, 11:23:35.000, 41015.0,55333.780,9,9, 1231327415.0 2009/01/07, 11:23:38.000, 41018.0,55334.000,9,9, 1231327418.0 2009/01/07, 11:23:41.000, 41021.0,55334.290,9,9, 1231327421.0 2009/01/07, 11:23:44.000, 41024.0,55334.580,9,9, 1231327424.0 2009/01/07, 11:23:47.000, 41027.0,55334.820,9,9, 1231327427.0 2009/01/07, 11:23:50.000, 41030.0,55335.090,9,9, 1231327430.0 2009/01/07, 11:23:53.000, 41033.0,55335.320,9,9, 1231327433.0 2009/01/07, 11:23:56.000, 41036.0,55335.590,9,9, 1231327436.0 2009/01/07, 11:23:59.000, 41039.0,55335.760,9,9, 1231327439.0 2009/01/07, 11:24:02.000, 41042.0,55336.000,9,9, 1231327442.0 2009/01/07, 11:24:05.000, 41045.0,55336.200,9,9, 1231327445.0 2009/01/07, 11:24:08.000, 41048.0,55336.430,9,9, 1231327448.0 2009/01/07, 11:24:11.000, 41051.0,55336.600,9,9, 1231327451.0 2009/01/07, 11:24:14.000, 41054.0,55336.850,9,9, 1231327454.0 2009/01/07, 11:24:17.000, 41057.0,55337.060,9,9, 1231327457.0 2009/01/07, 11:24:20.000, 41060.0,55337.290,9,9, 1231327460.0 2009/01/07, 11:24:23.000, 41063.0,55337.490,9,9, 1231327463.0 2009/01/07, 11:24:26.000, 41066.0,55337.760,9,9, 1231327466.0 2009/01/07, 11:24:29.000, 41069.0,55338.010,9,9, 1231327469.0 2009/01/07, 11:24:32.000, 41072.0,55338.240,9,9, 1231327472.0 2009/01/07, 11:24:35.000, 41075.0,55338.440,9,9, 1231327475.0 2009/01/07, 11:24:38.000, 41078.0,55338.690,9,9, 1231327478.0 2009/01/07, 11:24:41.000, 41081.0,55338.830,9,9, 1231327481.0 2009/01/07, 11:24:44.000, 41084.0,55339.150,9,9, 1231327484.0 2009/01/07, 11:24:47.000, 41087.0,55339.360,9,9, 1231327487.0 2009/01/07, 11:24:50.000, 41090.0,55339.490,9,9, 1231327490.0 2009/01/07, 11:24:53.000, 41093.0,55339.650,9,9, 1231327493.0 2009/01/07, 11:24:56.000, 41096.0,55339.800,9,9, 1231327496.0 2009/01/07, 11:24:59.000, 41099.0,55339.950,9,9, 1231327499.0 2009/01/07, 11:25:02.000, 41102.0,55340.050,9,9, 1231327502.0 2009/01/07, 11:25:05.000, 41105.0,55340.160,9,9, 1231327505.0 2009/01/07, 11:25:08.000, 41108.0,55340.310,9,9, 1231327508.0 2009/01/07, 11:25:11.000, 41111.0,55340.480,9,9, 1231327511.0 2009/01/07, 11:25:14.000, 41114.0,55340.650,9,9, 1231327514.0 2009/01/07, 11:25:17.000, 41117.0,55340.750,9,9, 1231327517.0 2009/01/07, 11:25:20.000, 41120.0,55340.880,9,9, 1231327520.0 2009/01/07, 11:25:23.000, 41123.0,55340.960,9,9, 1231327523.0 2009/01/07, 11:25:26.000, 41126.0,55341.070,9,9, 1231327526.0 2009/01/07, 11:25:29.000, 41129.0,55341.180,9,9, 1231327529.0 2009/01/07, 11:25:32.000, 41132.0,55341.240,9,9, 1231327532.0 2009/01/07, 11:25:35.000, 41135.0,55341.250,9,9, 1231327535.0 2009/01/07, 11:25:38.000, 41138.0,55341.290,9,9, 1231327538.0 2009/01/07, 11:25:41.000, 41141.0,55341.270,9,9, 1231327541.0 2009/01/07, 11:25:44.000, 41144.0,55341.280,9,9, 1231327544.0 2009/01/07, 11:25:47.000, 41147.0,55341.270,9,9, 1231327547.0 2009/01/07, 11:25:50.000, 41150.0,55341.190,9,9, 1231327550.0 2009/01/07, 11:25:53.000, 41153.0,55341.200,9,9, 1231327553.0 2009/01/07, 11:25:56.000, 41156.0,55341.140,9,9, 1231327556.0 2009/01/07, 11:25:59.000, 41159.0,55341.110,9,9, 1231327559.0 2009/01/07, 11:26:02.000, 41162.0,55341.130,9,9, 1231327562.0 2009/01/07, 11:26:05.000, 41165.0,55341.100,9,9, 1231327565.0 2009/01/07, 11:26:08.000, 41168.0,55341.060,9,9, 1231327568.0 2009/01/07, 11:26:11.000, 41171.0,55340.980,9,9, 1231327571.0 2009/01/07, 11:26:14.000, 41174.0,55340.810,9,9, 1231327574.0 2009/01/07, 11:26:17.000, 41177.0,55340.710,9,9, 1231327577.0 2009/01/07, 11:26:20.000, 41180.0,55340.390,9,9, 1231327580.0 2009/01/07, 11:26:23.000, 41183.0,55340.070,9,9, 1231327583.0 2009/01/07, 11:26:26.000, 41186.0,55339.680,9,9, 1231327586.0 2009/01/07, 11:26:29.000, 41189.0,55339.370,9,9, 1231327589.0 2009/01/07, 11:26:32.000, 41192.0,55339.270,9,9, 1231327592.0 2009/01/07, 11:26:35.000, 41195.0,55339.320,9,9, 1231327595.0 2009/01/07, 11:26:38.000, 41198.0,55339.410,9,9, 1231327598.0 2009/01/07, 11:26:41.000, 41201.0,55339.520,9,9, 1231327601.0 2009/01/07, 11:26:44.000, 41204.0,55339.570,9,9, 1231327604.0 2009/01/07, 11:26:47.000, 41207.0,55339.710,9,9, 1231327607.0 2009/01/07, 11:26:50.000, 41210.0,55339.770,9,9, 1231327610.0 2009/01/07, 11:26:53.000, 41213.0,55339.940,9,9, 1231327613.0 2009/01/07, 11:26:56.000, 41216.0,55340.060,9,9, 1231327616.0 2009/01/07, 11:26:59.000, 41219.0,55340.170,9,9, 1231327619.0 2009/01/07, 11:27:02.000, 41222.0,55340.280,9,9, 1231327622.0 2009/01/07, 11:27:05.000, 41225.0,55340.430,9,9, 1231327625.0 2009/01/07, 11:27:08.000, 41228.0,55340.530,9,9, 1231327628.0 2009/01/07, 11:27:11.000, 41231.0,55340.600,9,9, 1231327631.0 2009/01/07, 11:27:14.000, 41234.0,55340.670,9,9, 1231327634.0 2009/01/07, 11:27:17.000, 41237.0,55340.670,9,9, 1231327637.0 2009/01/07, 11:27:20.000, 41240.0,55340.680,9,9, 1231327640.0 2009/01/07, 11:27:23.000, 41243.0,55340.740,9,9, 1231327643.0 2009/01/07, 11:27:26.000, 41246.0,55340.820,9,9, 1231327646.0 2009/01/07, 11:27:29.000, 41249.0,55340.850,9,9, 1231327649.0 2009/01/07, 11:27:32.000, 41252.0,55340.860,9,9, 1231327652.0 2009/01/07, 11:27:35.000, 41255.0,55340.830,9,9, 1231327655.0 2009/01/07, 11:27:38.000, 41258.0,55340.810,9,9, 1231327658.0 2009/01/07, 11:27:41.000, 41261.0,55340.830,9,9, 1231327661.0 2009/01/07, 11:27:44.000, 41264.0,55340.840,9,9, 1231327664.0 2009/01/07, 11:27:47.000, 41267.0,55340.820,9,9, 1231327667.0 2009/01/07, 11:27:50.000, 41270.0,55340.760,9,9, 1231327670.0 2009/01/07, 11:27:53.000, 41273.0,55340.770,9,9, 1231327673.0 2009/01/07, 11:27:56.000, 41276.0,55340.710,9,9, 1231327676.0 2009/01/07, 11:27:59.000, 41279.0,55340.650,9,9, 1231327679.0 2009/01/07, 11:28:02.000, 41282.0,55340.600,9,9, 1231327682.0 2009/01/07, 11:28:05.000, 41285.0,55340.540,9,9, 1231327685.0 2009/01/07, 11:28:08.000, 41288.0,55340.510,9,9, 1231327688.0 2009/01/07, 11:28:11.000, 41291.0,55340.470,9,9, 1231327691.0 2009/01/07, 11:28:14.000, 41294.0,55340.440,9,9, 1231327694.0 2009/01/07, 11:28:17.000, 41297.0,55340.430,9,9, 1231327697.0 2009/01/07, 11:28:20.000, 41300.0,55340.360,9,9, 1231327700.0 2009/01/07, 11:28:23.000, 41303.0,55340.370,9,9, 1231327703.0 2009/01/07, 11:28:26.000, 41306.0,55340.370,9,9, 1231327706.0 2009/01/07, 11:28:29.000, 41309.0,55340.380,9,9, 1231327709.0 2009/01/07, 11:28:32.000, 41312.0,55340.370,9,9, 1231327712.0 2009/01/07, 11:28:35.000, 41315.0,55340.320,9,9, 1231327715.0 2009/01/07, 11:28:38.000, 41318.0,55340.330,9,9, 1231327718.0 2009/01/07, 11:28:41.000, 41321.0,55340.300,9,9, 1231327721.0 2009/01/07, 11:28:44.000, 41324.0,55340.210,9,9, 1231327724.0 2009/01/07, 11:28:47.000, 41327.0,55340.130,9,9, 1231327727.0 2009/01/07, 11:28:50.000, 41330.0,55340.160,9,9, 1231327730.0 2009/01/07, 11:28:53.000, 41333.0,55340.130,9,9, 1231327733.0 2009/01/07, 11:28:56.000, 41336.0,55340.110,9,9, 1231327736.0 2009/01/07, 11:28:59.000, 41339.0,55340.120,9,9, 1231327739.0 2009/01/07, 11:29:02.000, 41342.0,55340.150,9,9, 1231327742.0 2009/01/07, 11:29:05.000, 41345.0,55340.220,9,9, 1231327745.0 2009/01/07, 11:29:08.000, 41348.0,55340.370,9,9, 1231327748.0 2009/01/07, 11:29:11.000, 41351.0,55340.500,9,9, 1231327751.0 2009/01/07, 11:29:14.000, 41354.0,55340.640,9,9, 1231327754.0 2009/01/07, 11:29:17.000, 41357.0,55340.820,9,9, 1231327757.0 2009/01/07, 11:29:20.000, 41360.0,55340.930,9,9, 1231327760.0 2009/01/07, 11:29:23.000, 41363.0,55341.170,9,9, 1231327763.0 2009/01/07, 11:29:26.000, 41366.0,55341.360,9,9, 1231327766.0 2009/01/07, 11:29:29.000, 41369.0,55341.560,9,9, 1231327769.0 2009/01/07, 11:29:32.000, 41372.0,55341.780,9,9, 1231327772.0 2009/01/07, 11:29:35.000, 41375.0,55341.830,9,9, 1231327775.0 2009/01/07, 11:29:38.000, 41378.0,55342.010,9,9, 1231327778.0 2009/01/07, 11:29:41.000, 41381.0,55342.110,9,9, 1231327781.0 2009/01/07, 11:29:44.000, 41384.0,55342.200,9,9, 1231327784.0 2009/01/07, 11:29:47.000, 41387.0,55342.290,9,9, 1231327787.0 2009/01/07, 11:29:50.000, 41390.0,55342.350,9,9, 1231327790.0 2009/01/07, 11:29:53.000, 41393.0,55342.390,9,9, 1231327793.0 2009/01/07, 11:29:56.000, 41396.0,55342.430,9,9, 1231327796.0 2009/01/07, 11:29:59.000, 41399.0,55342.400,9,9, 1231327799.0 2009/01/07, 11:30:02.000, 41402.0,55342.430,9,9, 1231327802.0 2009/01/07, 11:30:05.000, 41405.0,55342.350,9,9, 1231327805.0 2009/01/07, 11:30:08.000, 41408.0,55342.320,9,9, 1231327808.0 2009/01/07, 11:30:11.000, 41411.0,55342.230,9,9, 1231327811.0 2009/01/07, 11:30:14.000, 41414.0,55342.090,9,9, 1231327814.0 2009/01/07, 11:30:17.000, 41417.0,55341.960,9,9, 1231327817.0 2009/01/07, 11:30:20.000, 41420.0,55341.810,9,9, 1231327820.0 2009/01/07, 11:30:23.000, 41423.0,55341.680,9,9, 1231327823.0 2009/01/07, 11:30:26.000, 41426.0,55341.530,9,9, 1231327826.0 2009/01/07, 11:30:29.000, 41429.0,55341.380,9,9, 1231327829.0 2009/01/07, 11:30:32.000, 41432.0,55341.290,9,9, 1231327832.0 2009/01/07, 11:30:35.000, 41435.0,55341.220,9,9, 1231327835.0 2009/01/07, 11:30:38.000, 41438.0,55341.190,9,9, 1231327838.0 2009/01/07, 11:30:41.000, 41441.0,55341.220,9,9, 1231327841.0 2009/01/07, 11:30:44.000, 41444.0,55341.250,9,9, 1231327844.0 2009/01/07, 11:30:47.000, 41447.0,55341.330,9,9, 1231327847.0 2009/01/07, 11:30:50.000, 41450.0,55341.360,9,9, 1231327850.0 2009/01/07, 11:30:53.000, 41453.0,55341.420,9,9, 1231327853.0 2009/01/07, 11:30:56.000, 41456.0,55341.500,9,9, 1231327856.0 2009/01/07, 11:30:59.000, 41459.0,55341.600,9,9, 1231327859.0 2009/01/07, 11:31:02.000, 41462.0,55341.710,9,9, 1231327862.0 2009/01/07, 11:31:05.000, 41465.0,55341.850,9,9, 1231327865.0 2009/01/07, 11:31:08.000, 41468.0,55341.960,9,9, 1231327868.0 2009/01/07, 11:31:11.000, 41471.0,55342.040,9,9, 1231327871.0 2009/01/07, 11:31:14.000, 41474.0,55342.090,9,9, 1231327874.0 2009/01/07, 11:31:17.000, 41477.0,55342.000,9,9, 1231327877.0 2009/01/07, 11:31:20.000, 41480.0,55341.990,9,9, 1231327880.0 2009/01/07, 11:31:23.000, 41483.0,55342.010,9,9, 1231327883.0 2009/01/07, 11:31:26.000, 41486.0,55342.070,9,9, 1231327886.0 2009/01/07, 11:31:29.000, 41489.0,55342.040,9,9, 1231327889.0 2009/01/07, 11:31:32.000, 41492.0,55342.080,9,9, 1231327892.0 2009/01/07, 11:31:35.000, 41495.0,55342.130,9,9, 1231327895.0 2009/01/07, 11:31:38.000, 41498.0,55342.140,9,9, 1231327898.0 2009/01/07, 11:31:41.000, 41501.0,55342.140,9,9, 1231327901.0 2009/01/07, 11:31:44.000, 41504.0,55342.220,9,9, 1231327904.0 2009/01/07, 11:31:47.000, 41507.0,55342.270,9,9, 1231327907.0 2009/01/07, 11:31:50.000, 41510.0,55342.430,9,9, 1231327910.0 2009/01/07, 11:31:53.000, 41513.0,55342.560,9,9, 1231327913.0 2009/01/07, 11:31:56.000, 41516.0,55342.810,9,9, 1231327916.0 2009/01/07, 11:31:59.000, 41519.0,55342.950,9,9, 1231327919.0 2009/01/07, 11:32:02.000, 41522.0,55343.120,9,9, 1231327922.0 2009/01/07, 11:32:05.000, 41525.0,55343.250,9,9, 1231327925.0 2009/01/07, 11:32:08.000, 41528.0,55343.330,9,9, 1231327928.0 2009/01/07, 11:32:11.000, 41531.0,55343.420,9,9, 1231327931.0 2009/01/07, 11:32:14.000, 41534.0,55343.440,9,9, 1231327934.0 2009/01/07, 11:32:17.000, 41537.0,55343.520,9,9, 1231327937.0 2009/01/07, 11:32:20.000, 41540.0,55343.590,9,9, 1231327940.0 2009/01/07, 11:32:23.000, 41543.0,55343.630,9,9, 1231327943.0 2009/01/07, 11:32:26.000, 41546.0,55343.640,9,9, 1231327946.0 2009/01/07, 11:32:29.000, 41549.0,55343.750,9,9, 1231327949.0 2009/01/07, 11:32:32.000, 41552.0,55343.770,9,9, 1231327952.0 2009/01/07, 11:32:35.000, 41555.0,55343.820,9,9, 1231327955.0 2009/01/07, 11:32:38.000, 41558.0,55343.920,9,9, 1231327958.0 2009/01/07, 11:32:41.000, 41561.0,55344.020,9,9, 1231327961.0 2009/01/07, 11:32:44.000, 41564.0,55344.060,9,9, 1231327964.0 2009/01/07, 11:32:47.000, 41567.0,55344.190,9,9, 1231327967.0 2009/01/07, 11:32:50.000, 41570.0,55344.320,9,9, 1231327970.0 2009/01/07, 11:32:53.000, 41573.0,55344.450,9,9, 1231327973.0 2009/01/07, 11:32:56.000, 41576.0,55344.640,9,9, 1231327976.0 2009/01/07, 11:32:59.000, 41579.0,55344.810,9,9, 1231327979.0 2009/01/07, 11:33:02.000, 41582.0,55344.940,9,9, 1231327982.0 2009/01/07, 11:33:05.000, 41585.0,55345.100,9,9, 1231327985.0 2009/01/07, 11:33:08.000, 41588.0,55345.230,9,9, 1231327988.0 2009/01/07, 11:33:11.000, 41591.0,55345.310,9,9, 1231327991.0 2009/01/07, 11:33:14.000, 41594.0,55345.380,9,9, 1231327994.0 2009/01/07, 11:33:17.000, 41597.0,55345.380,9,9, 1231327997.0 2009/01/07, 11:33:20.000, 41600.0,55345.450,9,9, 1231328000.0 2009/01/07, 11:33:23.000, 41603.0,55345.590,9,9, 1231328003.0 2009/01/07, 11:33:26.000, 41606.0,55345.740,9,9, 1231328006.0 2009/01/07, 11:33:29.000, 41609.0,55345.910,9,9, 1231328009.0 2009/01/07, 11:33:32.000, 41612.0,55345.970,9,9, 1231328012.0 2009/01/07, 11:33:35.000, 41615.0,55346.060,9,9, 1231328015.0 2009/01/07, 11:33:38.000, 41618.0,55346.050,9,9, 1231328018.0 2009/01/07, 11:33:41.000, 41621.0,55346.060,9,9, 1231328021.0 2009/01/07, 11:33:44.000, 41624.0,55346.090,9,9, 1231328024.0 2009/01/07, 11:33:47.000, 41627.0,55346.100,9,9, 1231328027.0 2009/01/07, 11:33:50.000, 41630.0,55346.150,9,9, 1231328030.0 2009/01/07, 11:33:53.000, 41633.0,55346.160,9,9, 1231328033.0 2009/01/07, 11:33:56.000, 41636.0,55346.160,9,9, 1231328036.0 2009/01/07, 11:33:59.000, 41639.0,55346.190,9,9, 1231328039.0 2009/01/07, 11:34:02.000, 41642.0,55346.140,9,9, 1231328042.0 2009/01/07, 11:34:05.000, 41645.0,55346.110,9,9, 1231328045.0 2009/01/07, 11:34:08.000, 41648.0,55346.070,9,9, 1231328048.0 2009/01/07, 11:34:11.000, 41651.0,55346.070,9,9, 1231328051.0 2009/01/07, 11:34:14.000, 41654.0,55346.050,9,9, 1231328054.0 2009/01/07, 11:34:17.000, 41657.0,55346.050,9,9, 1231328057.0 2009/01/07, 11:34:20.000, 41660.0,55346.110,9,9, 1231328060.0 2009/01/07, 11:34:23.000, 41663.0,55346.200,9,9, 1231328063.0 2009/01/07, 11:34:26.000, 41666.0,55346.380,9,9, 1231328066.0 2009/01/07, 11:34:29.000, 41669.0,55346.430,9,9, 1231328069.0 2009/01/07, 11:34:32.000, 41672.0,55346.550,9,9, 1231328072.0 2009/01/07, 11:34:35.000, 41675.0,55346.610,9,9, 1231328075.0 2009/01/07, 11:34:38.000, 41678.0,55346.700,9,9, 1231328078.0 2009/01/07, 11:34:41.000, 41681.0,55346.780,9,9, 1231328081.0 2009/01/07, 11:34:44.000, 41684.0,55346.840,9,9, 1231328084.0 2009/01/07, 11:34:47.000, 41687.0,55346.850,9,9, 1231328087.0 2009/01/07, 11:34:50.000, 41690.0,55346.900,9,9, 1231328090.0 2009/01/07, 11:34:53.000, 41693.0,55346.890,9,9, 1231328093.0 2009/01/07, 11:34:56.000, 41696.0,55346.930,9,9, 1231328096.0 2009/01/07, 11:34:59.000, 41699.0,55346.870,9,9, 1231328099.0 2009/01/07, 11:35:02.000, 41702.0,55346.760,9,9, 1231328102.0 2009/01/07, 11:35:05.000, 41705.0,55346.780,9,9, 1231328105.0 2009/01/07, 11:35:08.000, 41708.0,55346.750,9,9, 1231328108.0 2009/01/07, 11:35:11.000, 41711.0,55346.690,9,9, 1231328111.0 2009/01/07, 11:35:14.000, 41714.0,55346.640,9,9, 1231328114.0 2009/01/07, 11:35:17.000, 41717.0,55346.580,9,9, 1231328117.0 2009/01/07, 11:35:20.000, 41720.0,55346.580,9,9, 1231328120.0 2009/01/07, 11:35:23.000, 41723.0,55346.520,9,9, 1231328123.0 2009/01/07, 11:35:26.000, 41726.0,55346.470,9,9, 1231328126.0 2009/01/07, 11:35:29.000, 41729.0,55346.490,9,9, 1231328129.0 2009/01/07, 11:35:32.000, 41732.0,55346.480,9,9, 1231328132.0 2009/01/07, 11:35:35.000, 41735.0,55346.390,9,9, 1231328135.0 2009/01/07, 11:35:38.000, 41738.0,55346.390,9,9, 1231328138.0 2009/01/07, 11:35:41.000, 41741.0,55346.410,9,9, 1231328141.0 2009/01/07, 11:35:44.000, 41744.0,55346.380,9,9, 1231328144.0 2009/01/07, 11:35:47.000, 41747.0,55346.390,9,9, 1231328147.0 2009/01/07, 11:35:50.000, 41750.0,55346.380,9,9, 1231328150.0 2009/01/07, 11:35:53.000, 41753.0,55346.330,9,9, 1231328153.0 2009/01/07, 11:35:56.000, 41756.0,55346.370,9,9, 1231328156.0 2009/01/07, 11:35:59.000, 41759.0,55346.260,9,9, 1231328159.0 2009/01/07, 11:36:02.000, 41762.0,55346.200,9,9, 1231328162.0 2009/01/07, 11:36:05.000, 41765.0,55346.090,9,9, 1231328165.0 2009/01/07, 11:36:08.000, 41768.0,55346.000,9,9, 1231328168.0 2009/01/07, 11:36:11.000, 41771.0,55345.930,9,9, 1231328171.0 2009/01/07, 11:36:14.000, 41774.0,55345.830,9,9, 1231328174.0 2009/01/07, 11:36:17.000, 41777.0,55345.680,9,9, 1231328177.0 2009/01/07, 11:36:20.000, 41780.0,55345.590,9,9, 1231328180.0 2009/01/07, 11:36:23.000, 41783.0,55345.500,9,9, 1231328183.0 2009/01/07, 11:36:26.000, 41786.0,55345.380,9,9, 1231328186.0 2009/01/07, 11:36:29.000, 41789.0,55345.230,9,9, 1231328189.0 2009/01/07, 11:36:32.000, 41792.0,55345.170,9,9, 1231328192.0 2009/01/07, 11:36:35.000, 41795.0,55345.030,9,9, 1231328195.0 2009/01/07, 11:36:38.000, 41798.0,55344.910,9,9, 1231328198.0 2009/01/07, 11:36:41.000, 41801.0,55344.810,9,9, 1231328201.0 2009/01/07, 11:36:44.000, 41804.0,55344.700,9,9, 1231328204.0 2009/01/07, 11:36:47.000, 41807.0,55344.520,9,9, 1231328207.0 2009/01/07, 11:36:50.000, 41810.0,55344.370,9,9, 1231328210.0 2009/01/07, 11:36:53.000, 41813.0,55344.300,9,9, 1231328213.0 2009/01/07, 11:36:56.000, 41816.0,55344.230,9,9, 1231328216.0 2009/01/07, 11:36:59.000, 41819.0,55344.130,9,9, 1231328219.0 2009/01/07, 11:37:02.000, 41822.0,55344.050,9,9, 1231328222.0 2009/01/07, 11:37:05.000, 41825.0,55344.020,9,9, 1231328225.0 2009/01/07, 11:37:08.000, 41828.0,55343.930,9,9, 1231328228.0 2009/01/07, 11:37:11.000, 41831.0,55343.790,9,9, 1231328231.0 2009/01/07, 11:37:14.000, 41834.0,55343.770,9,9, 1231328234.0 2009/01/07, 11:37:17.000, 41837.0,55343.710,9,9, 1231328237.0 2009/01/07, 11:37:20.000, 41840.0,55343.710,9,9, 1231328240.0 2009/01/07, 11:37:23.000, 41843.0,55343.730,9,9, 1231328243.0 2009/01/07, 11:37:26.000, 41846.0,55343.680,9,9, 1231328246.0 2009/01/07, 11:37:29.000, 41849.0,55343.670,9,9, 1231328249.0 2009/01/07, 11:37:32.000, 41852.0,55343.690,9,9, 1231328252.0 2009/01/07, 11:37:35.000, 41855.0,55343.690,9,9, 1231328255.0 2009/01/07, 11:37:38.000, 41858.0,55343.800,9,9, 1231328258.0 2009/01/07, 11:37:41.000, 41861.0,55343.910,9,9, 1231328261.0 2009/01/07, 11:37:44.000, 41864.0,55343.970,9,9, 1231328264.0 2009/01/07, 11:37:47.000, 41867.0,55344.040,9,9, 1231328267.0 2009/01/07, 11:37:50.000, 41870.0,55344.120,9,9, 1231328270.0 2009/01/07, 11:37:53.000, 41873.0,55344.190,9,9, 1231328273.0 2009/01/07, 11:37:56.000, 41876.0,55344.230,9,9, 1231328276.0 2009/01/07, 11:37:59.000, 41879.0,55344.270,9,9, 1231328279.0 2009/01/07, 11:38:02.000, 41882.0,55344.350,9,9, 1231328282.0 2009/01/07, 11:38:05.000, 41885.0,55344.390,9,9, 1231328285.0 2009/01/07, 11:38:08.000, 41888.0,55344.440,9,9, 1231328288.0 2009/01/07, 11:38:11.000, 41891.0,55344.500,9,9, 1231328291.0 2009/01/07, 11:38:14.000, 41894.0,55344.440,9,9, 1231328294.0 2009/01/07, 11:38:17.000, 41897.0,55344.390,9,9, 1231328297.0 2009/01/07, 11:38:20.000, 41900.0,55344.280,9,9, 1231328300.0 2009/01/07, 11:38:23.000, 41903.0,55344.170,9,9, 1231328303.0 2009/01/07, 11:38:26.000, 41906.0,55344.040,9,9, 1231328306.0 2009/01/07, 11:38:29.000, 41909.0,55343.860,9,9, 1231328309.0 2009/01/07, 11:38:32.000, 41912.0,55343.710,9,9, 1231328312.0 2009/01/07, 11:38:35.000, 41915.0,55343.470,9,9, 1231328315.0 2009/01/07, 11:38:38.000, 41918.0,55343.290,9,9, 1231328318.0 2009/01/07, 11:38:41.000, 41921.0,55343.070,9,9, 1231328321.0 2009/01/07, 11:38:44.000, 41924.0,55342.900,9,9, 1231328324.0 2009/01/07, 11:38:47.000, 41927.0,55342.660,9,9, 1231328327.0 2009/01/07, 11:38:50.000, 41930.0,55342.340,9,9, 1231328330.0 2009/01/07, 11:38:53.000, 41933.0,55342.020,9,9, 1231328333.0 2009/01/07, 11:38:56.000, 41936.0,55341.700,9,9, 1231328336.0 2009/01/07, 11:38:59.000, 41939.0,55341.380,9,9, 1231328339.0 2009/01/07, 11:39:02.000, 41942.0,55341.070,9,9, 1231328342.0 2009/01/07, 11:39:05.000, 41945.0,55340.730,9,9, 1231328345.0 2009/01/07, 11:39:08.000, 41948.0,55340.380,9,9, 1231328348.0 2009/01/07, 11:39:11.000, 41951.0,55340.100,9,9, 1231328351.0 2009/01/07, 11:39:14.000, 41954.0,55339.770,9,9, 1231328354.0 2009/01/07, 11:39:17.000, 41957.0,55339.460,9,9, 1231328357.0 2009/01/07, 11:39:20.000, 41960.0,55339.140,9,9, 1231328360.0 2009/01/07, 11:39:23.000, 41963.0,55338.880,9,9, 1231328363.0 2009/01/07, 11:39:26.000, 41966.0,55338.640,9,9, 1231328366.0 2009/01/07, 11:39:29.000, 41969.0,55338.490,9,9, 1231328369.0 2009/01/07, 11:39:32.000, 41972.0,55338.280,9,9, 1231328372.0 2009/01/07, 11:39:35.000, 41975.0,55338.160,9,9, 1231328375.0 2009/01/07, 11:39:38.000, 41978.0,55338.060,9,9, 1231328378.0 2009/01/07, 11:39:41.000, 41981.0,55337.990,9,9, 1231328381.0 2009/01/07, 11:39:44.000, 41984.0,55338.020,9,9, 1231328384.0 2009/01/07, 11:39:47.000, 41987.0,55338.000,9,9, 1231328387.0 2009/01/07, 11:39:50.000, 41990.0,55338.030,9,9, 1231328390.0 2009/01/07, 11:39:53.000, 41993.0,55338.050,9,9, 1231328393.0 2009/01/07, 11:39:56.000, 41996.0,55338.040,9,9, 1231328396.0 2009/01/07, 11:39:59.000, 41999.0,55338.170,9,9, 1231328399.0 2009/01/07, 11:40:02.000, 42002.0,55338.260,9,9, 1231328402.0 2009/01/07, 11:40:05.000, 42005.0,55338.340,9,9, 1231328405.0 2009/01/07, 11:40:08.000, 42008.0,55338.440,9,9, 1231328408.0 2009/01/07, 11:40:11.000, 42011.0,55338.580,9,9, 1231328411.0 2009/01/07, 11:40:14.000, 42014.0,55338.730,9,9, 1231328414.0 2009/01/07, 11:40:17.000, 42017.0,55338.810,9,9, 1231328417.0 2009/01/07, 11:40:20.000, 42020.0,55338.910,9,9, 1231328420.0 2009/01/07, 11:40:23.000, 42023.0,55338.970,9,9, 1231328423.0 2009/01/07, 11:40:26.000, 42026.0,55339.060,9,9, 1231328426.0 2009/01/07, 11:40:29.000, 42029.0,55339.100,9,9, 1231328429.0 2009/01/07, 11:40:32.000, 42032.0,55339.190,9,9, 1231328432.0 2009/01/07, 11:40:35.000, 42035.0,55339.160,9,9, 1231328435.0 2009/01/07, 11:40:38.000, 42038.0,55339.180,9,9, 1231328438.0 2009/01/07, 11:40:41.000, 42041.0,55339.050,9,9, 1231328441.0 2009/01/07, 11:40:44.000, 42044.0,55338.960,9,9, 1231328444.0 2009/01/07, 11:40:47.000, 42047.0,55338.860,9,9, 1231328447.0 2009/01/07, 11:40:50.000, 42050.0,55338.790,9,9, 1231328450.0 2009/01/07, 11:40:53.000, 42053.0,55338.700,9,9, 1231328453.0 2009/01/07, 11:40:56.000, 42056.0,55338.630,9,9, 1231328456.0 2009/01/07, 11:40:59.000, 42059.0,55338.610,9,9, 1231328459.0 2009/01/07, 11:41:02.000, 42062.0,55338.520,9,9, 1231328462.0 2009/01/07, 11:41:05.000, 42065.0,55338.480,9,9, 1231328465.0 2009/01/07, 11:41:08.000, 42068.0,55338.370,9,9, 1231328468.0 2009/01/07, 11:41:11.000, 42071.0,55338.280,9,9, 1231328471.0 2009/01/07, 11:41:14.000, 42074.0,55338.110,9,9, 1231328474.0 2009/01/07, 11:41:17.000, 42077.0,55338.060,9,9, 1231328477.0 2009/01/07, 11:41:20.000, 42080.0,55337.950,9,9, 1231328480.0 2009/01/07, 11:41:23.000, 42083.0,55337.930,9,9, 1231328483.0 2009/01/07, 11:41:26.000, 42086.0,55337.900,9,9, 1231328486.0 2009/01/07, 11:41:29.000, 42089.0,55337.830,9,9, 1231328489.0 2009/01/07, 11:41:32.000, 42092.0,55337.790,9,9, 1231328492.0 2009/01/07, 11:41:35.000, 42095.0,55337.720,9,9, 1231328495.0 2009/01/07, 11:41:38.000, 42098.0,55337.700,9,9, 1231328498.0 2009/01/07, 11:41:41.000, 42101.0,55337.770,9,9, 1231328501.0 2009/01/07, 11:41:44.000, 42104.0,55337.780,9,9, 1231328504.0 2009/01/07, 11:41:47.000, 42107.0,55337.810,9,9, 1231328507.0 2009/01/07, 11:41:50.000, 42110.0,55337.820,9,9, 1231328510.0 2009/01/07, 11:41:53.000, 42113.0,55337.790,9,9, 1231328513.0 2009/01/07, 11:41:56.000, 42116.0,55337.810,9,9, 1231328516.0 2009/01/07, 11:41:59.000, 42119.0,55337.760,9,9, 1231328519.0 2009/01/07, 11:42:02.000, 42122.0,55337.770,9,9, 1231328522.0 2009/01/07, 11:42:05.000, 42125.0,55337.770,9,9, 1231328525.0 2009/01/07, 11:42:08.000, 42128.0,55337.760,9,9, 1231328528.0 2009/01/07, 11:42:11.000, 42131.0,55337.870,9,9, 1231328531.0 2009/01/07, 11:42:14.000, 42134.0,55337.940,9,9, 1231328534.0 2009/01/07, 11:42:17.000, 42137.0,55337.920,9,9, 1231328537.0 2009/01/07, 11:42:20.000, 42140.0,55337.920,9,9, 1231328540.0 2009/01/07, 11:42:23.000, 42143.0,55337.980,9,9, 1231328543.0 2009/01/07, 11:42:26.000, 42146.0,55337.990,9,9, 1231328546.0 2009/01/07, 11:42:29.000, 42149.0,55338.080,9,9, 1231328549.0 2009/01/07, 11:42:32.000, 42152.0,55338.140,9,9, 1231328552.0 2009/01/07, 11:42:35.000, 42155.0,55338.250,9,9, 1231328555.0 2009/01/07, 11:42:38.000, 42158.0,55338.330,9,9, 1231328558.0 2009/01/07, 11:42:41.000, 42161.0,55338.440,9,9, 1231328561.0 2009/01/07, 11:42:44.000, 42164.0,55338.500,9,9, 1231328564.0 2009/01/07, 11:42:47.000, 42167.0,55338.630,9,9, 1231328567.0 2009/01/07, 11:42:50.000, 42170.0,55338.700,9,9, 1231328570.0 2009/01/07, 11:42:53.000, 42173.0,55338.750,9,9, 1231328573.0 2009/01/07, 11:42:56.000, 42176.0,55338.820,9,9, 1231328576.0 2009/01/07, 11:42:59.000, 42179.0,55338.980,9,9, 1231328579.0 2009/01/07, 11:43:02.000, 42182.0,55338.980,9,9, 1231328582.0 2009/01/07, 11:43:05.000, 42185.0,55339.060,9,9, 1231328585.0 2009/01/07, 11:43:08.000, 42188.0,55339.040,9,9, 1231328588.0 2009/01/07, 11:43:11.000, 42191.0,55339.040,9,9, 1231328591.0 2009/01/07, 11:43:14.000, 42194.0,55339.110,9,9, 1231328594.0 2009/01/07, 11:43:17.000, 42197.0,55339.160,9,9, 1231328597.0 2009/01/07, 11:43:20.000, 42200.0,55339.160,9,9, 1231328600.0 2009/01/07, 11:43:23.000, 42203.0,55339.230,9,9, 1231328603.0 2009/01/07, 11:43:26.000, 42206.0,55339.270,9,9, 1231328606.0 2009/01/07, 11:43:29.000, 42209.0,55339.350,9,9, 1231328609.0 2009/01/07, 11:43:32.000, 42212.0,55339.410,9,9, 1231328612.0 2009/01/07, 11:43:35.000, 42215.0,55339.510,9,9, 1231328615.0 2009/01/07, 11:43:38.000, 42218.0,55339.610,9,9, 1231328618.0 2009/01/07, 11:43:41.000, 42221.0,55339.650,9,9, 1231328621.0 2009/01/07, 11:43:44.000, 42224.0,55339.730,9,9, 1231328624.0 2009/01/07, 11:43:47.000, 42227.0,55339.840,9,9, 1231328627.0 2009/01/07, 11:43:50.000, 42230.0,55339.970,9,9, 1231328630.0 2009/01/07, 11:43:53.000, 42233.0,55340.030,9,9, 1231328633.0 2009/01/07, 11:43:56.000, 42236.0,55340.060,9,9, 1231328636.0 2009/01/07, 11:43:59.000, 42239.0,55340.160,9,9, 1231328639.0 2009/01/07, 11:44:02.000, 42242.0,55340.250,9,9, 1231328642.0 2009/01/07, 11:44:05.000, 42245.0,55340.350,9,9, 1231328645.0 2009/01/07, 11:44:08.000, 42248.0,55340.350,9,9, 1231328648.0 2009/01/07, 11:44:11.000, 42251.0,55340.410,9,9, 1231328651.0 2009/01/07, 11:44:14.000, 42254.0,55340.560,9,9, 1231328654.0 2009/01/07, 11:44:17.000, 42257.0,55340.630,9,9, 1231328657.0 2009/01/07, 11:44:20.000, 42260.0,55340.760,9,9, 1231328660.0 2009/01/07, 11:44:23.000, 42263.0,55340.860,9,9, 1231328663.0 2009/01/07, 11:44:26.000, 42266.0,55341.010,9,9, 1231328666.0 2009/01/07, 11:44:29.000, 42269.0,55341.120,9,9, 1231328669.0 2009/01/07, 11:44:32.000, 42272.0,55341.260,9,9, 1231328672.0 2009/01/07, 11:44:35.000, 42275.0,55341.410,9,9, 1231328675.0 2009/01/07, 11:44:38.000, 42278.0,55341.500,9,9, 1231328678.0 2009/01/07, 11:44:41.000, 42281.0,55341.640,9,9, 1231328681.0 2009/01/07, 11:44:44.000, 42284.0,55341.810,9,9, 1231328684.0 2009/01/07, 11:44:47.000, 42287.0,55341.880,9,9, 1231328687.0 2009/01/07, 11:44:50.000, 42290.0,55342.060,9,9, 1231328690.0 2009/01/07, 11:44:53.000, 42293.0,55342.180,9,9, 1231328693.0 2009/01/07, 11:44:56.000, 42296.0,55342.340,9,9, 1231328696.0 2009/01/07, 11:44:59.000, 42299.0,55342.520,9,9, 1231328699.0 2009/01/07, 11:45:02.000, 42302.0,55342.680,9,9, 1231328702.0 2009/01/07, 11:45:05.000, 42305.0,55342.940,9,9, 1231328705.0 2009/01/07, 11:45:08.000, 42308.0,55343.130,9,9, 1231328708.0 2009/01/07, 11:45:11.000, 42311.0,55343.320,9,9, 1231328711.0 2009/01/07, 11:45:14.000, 42314.0,55343.440,9,9, 1231328714.0 2009/01/07, 11:45:17.000, 42317.0,55343.610,9,9, 1231328717.0 2009/01/07, 11:45:20.000, 42320.0,55343.840,9,9, 1231328720.0 2009/01/07, 11:45:23.000, 42323.0,55344.100,9,9, 1231328723.0 2009/01/07, 11:45:26.000, 42326.0,55344.380,9,9, 1231328726.0 2009/01/07, 11:45:29.000, 42329.0,55344.670,9,9, 1231328729.0 2009/01/07, 11:45:32.000, 42332.0,55345.010,9,9, 1231328732.0 2009/01/07, 11:45:35.000, 42335.0,55345.290,9,9, 1231328735.0 2009/01/07, 11:45:38.000, 42338.0,55345.550,9,9, 1231328738.0 2009/01/07, 11:45:41.000, 42341.0,55345.810,9,9, 1231328741.0 2009/01/07, 11:45:44.000, 42344.0,55346.140,9,9, 1231328744.0 2009/01/07, 11:45:47.000, 42347.0,55346.500,9,9, 1231328747.0 2009/01/07, 11:45:50.000, 42350.0,55346.860,9,9, 1231328750.0 2009/01/07, 11:45:53.000, 42353.0,55347.260,9,9, 1231328753.0 2009/01/07, 11:45:56.000, 42356.0,55347.730,9,9, 1231328756.0 2009/01/07, 11:45:59.000, 42359.0,55348.080,9,9, 1231328759.0 2009/01/07, 11:46:02.000, 42362.0,55348.500,9,9, 1231328762.0 2009/01/07, 11:46:05.000, 42365.0,55348.760,9,9, 1231328765.0 2009/01/07, 11:46:08.000, 42368.0,55348.890,9,9, 1231328768.0 2009/01/07, 11:46:11.000, 42371.0,55348.810,9,9, 1231328771.0 2009/01/07, 11:46:14.000, 42374.0,55348.640,9,9, 1231328774.0 2009/01/07, 11:46:17.000, 42377.0,55348.350,9,9, 1231328777.0 2009/01/07, 11:46:20.000, 42380.0,55347.950,9,9, 1231328780.0 2009/01/07, 11:46:23.000, 42383.0,55347.440,9,9, 1231328783.0 2009/01/07, 11:46:26.000, 42386.0,55346.880,9,9, 1231328786.0 2009/01/07, 11:46:29.000, 42389.0,55346.360,9,9, 1231328789.0 2009/01/07, 11:46:32.000, 42392.0,55345.820,9,9, 1231328792.0 2009/01/07, 11:46:35.000, 42395.0,55345.190,9,9, 1231328795.0 2009/01/07, 11:46:38.000, 42398.0,55344.540,9,9, 1231328798.0 2009/01/07, 11:46:41.000, 42401.0,55343.740,9,9, 1231328801.0 2009/01/07, 11:46:44.000, 42404.0,55342.870,9,9, 1231328804.0 2009/01/07, 11:46:47.000, 42407.0,55342.030,9,9, 1231328807.0 2009/01/07, 11:46:50.000, 42410.0,55341.160,9,9, 1231328810.0 2009/01/07, 11:46:53.000, 42413.0,55340.140,9,9, 1231328813.0 2009/01/07, 11:46:56.000, 42416.0,55339.120,9,9, 1231328816.0 2009/01/07, 11:46:59.000, 42419.0,55338.210,9,9, 1231328819.0 2009/01/07, 11:47:02.000, 42422.0,55337.450,9,9, 1231328822.0 2009/01/07, 11:47:05.000, 42425.0,55336.770,9,9, 1231328825.0 2009/01/07, 11:47:08.000, 42428.0,55336.080,9,9, 1231328828.0 2009/01/07, 11:47:11.000, 42431.0,55335.660,9,9, 1231328831.0 2009/01/07, 11:47:14.000, 42434.0,55335.350,9,9, 1231328834.0 2009/01/07, 11:47:17.000, 42437.0,55335.180,9,9, 1231328837.0 2009/01/07, 11:47:20.000, 42440.0,55335.090,9,9, 1231328840.0 2009/01/07, 11:47:23.000, 42443.0,55335.080,9,9, 1231328843.0 2009/01/07, 11:47:26.000, 42446.0,55335.270,9,9, 1231328846.0 2009/01/07, 11:47:29.000, 42449.0,55335.510,9,9, 1231328849.0 2009/01/07, 11:47:32.000, 42452.0,55335.780,9,9, 1231328852.0 2009/01/07, 11:47:35.000, 42455.0,55336.190,9,9, 1231328855.0 2009/01/07, 11:47:38.000, 42458.0,55336.700,9,9, 1231328858.0 2009/01/07, 11:47:41.000, 42461.0,55337.210,9,9, 1231328861.0 2009/01/07, 11:47:44.000, 42464.0,55337.750,9,9, 1231328864.0 2009/01/07, 11:47:47.000, 42467.0,55338.230,9,9, 1231328867.0 2009/01/07, 11:47:50.000, 42470.0,55338.830,9,9, 1231328870.0 2009/01/07, 11:47:53.000, 42473.0,55339.240,9,9, 1231328873.0 2009/01/07, 11:47:56.000, 42476.0,55339.620,9,9, 1231328876.0 2009/01/07, 11:47:59.000, 42479.0,55339.920,9,9, 1231328879.0 2009/01/07, 11:48:02.000, 42482.0,55339.990,9,9, 1231328882.0 2009/01/07, 11:48:05.000, 42485.0,55340.020,9,9, 1231328885.0 2009/01/07, 11:48:08.000, 42488.0,55340.060,9,9, 1231328888.0 2009/01/07, 11:48:11.000, 42491.0,55340.000,9,9, 1231328891.0 2009/01/07, 11:48:14.000, 42494.0,55339.770,9,9, 1231328894.0 2009/01/07, 11:48:17.000, 42497.0,55339.420,9,9, 1231328897.0 2009/01/07, 11:48:20.000, 42500.0,55338.920,9,9, 1231328900.0 2009/01/07, 11:48:23.000, 42503.0,55338.380,9,9, 1231328903.0 2009/01/07, 11:48:26.000, 42506.0,55337.830,9,9, 1231328906.0 2009/01/07, 11:48:29.000, 42509.0,55337.250,9,9, 1231328909.0 2009/01/07, 11:48:32.000, 42512.0,55336.780,9,9, 1231328912.0 2009/01/07, 11:48:35.000, 42515.0,55336.220,9,9, 1231328915.0 2009/01/07, 11:48:38.000, 42518.0,55335.810,9,9, 1231328918.0 2009/01/07, 11:48:41.000, 42521.0,55335.330,9,9, 1231328921.0 2009/01/07, 11:48:44.000, 42524.0,55334.980,9,9, 1231328924.0 2009/01/07, 11:48:47.000, 42527.0,55334.770,9,9, 1231328927.0 2009/01/07, 11:48:50.000, 42530.0,55334.610,9,9, 1231328930.0 2009/01/07, 11:48:53.000, 42533.0,55334.590,9,9, 1231328933.0 2009/01/07, 11:48:56.000, 42536.0,55334.580,9,9, 1231328936.0 2009/01/07, 11:48:59.000, 42539.0,55334.570,9,9, 1231328939.0 2009/01/07, 11:49:02.000, 42542.0,55334.650,9,9, 1231328942.0 2009/01/07, 11:49:05.000, 42545.0,55334.820,9,9, 1231328945.0 2009/01/07, 11:49:08.000, 42548.0,55334.900,9,9, 1231328948.0 2009/01/07, 11:49:11.000, 42551.0,55335.090,9,9, 1231328951.0 2009/01/07, 11:49:14.000, 42554.0,55335.270,9,9, 1231328954.0 2009/01/07, 11:49:17.000, 42557.0,55335.470,9,9, 1231328957.0 2009/01/07, 11:49:20.000, 42560.0,55335.710,9,9, 1231328960.0 2009/01/07, 11:49:23.000, 42563.0,55335.950,9,9, 1231328963.0 2009/01/07, 11:49:26.000, 42566.0,55336.050,9,9, 1231328966.0 2009/01/07, 11:49:29.000, 42569.0,55336.100,9,9, 1231328969.0 2009/01/07, 11:49:32.000, 42572.0,55336.110,9,9, 1231328972.0 2009/01/07, 11:49:35.000, 42575.0,55336.090,9,9, 1231328975.0 2009/01/07, 11:49:38.000, 42578.0,55336.090,9,9, 1231328978.0 2009/01/07, 11:49:41.000, 42581.0,55336.090,9,9, 1231328981.0 2009/01/07, 11:49:44.000, 42584.0,55336.140,9,9, 1231328984.0 2009/01/07, 11:49:47.000, 42587.0,55336.180,9,9, 1231328987.0 2009/01/07, 11:49:50.000, 42590.0,55336.160,9,9, 1231328990.0 2009/01/07, 11:49:53.000, 42593.0,55336.230,9,9, 1231328993.0 2009/01/07, 11:49:56.000, 42596.0,55336.250,9,9, 1231328996.0 2009/01/07, 11:49:59.000, 42599.0,55336.260,9,9, 1231328999.0 2009/01/07, 11:50:02.000, 42602.0,55336.280,9,9, 1231329002.0 2009/01/07, 11:50:05.000, 42605.0,55336.220,9,9, 1231329005.0 2009/01/07, 11:50:08.000, 42608.0,55336.160,9,9, 1231329008.0 2009/01/07, 11:50:11.000, 42611.0,55335.950,9,9, 1231329011.0 2009/01/07, 11:50:14.000, 42614.0,55335.770,9,9, 1231329014.0 2009/01/07, 11:50:17.000, 42617.0,55335.660,9,9, 1231329017.0 2009/01/07, 11:50:20.000, 42620.0,55335.500,9,9, 1231329020.0 2009/01/07, 11:50:23.000, 42623.0,55335.390,9,9, 1231329023.0 2009/01/07, 11:50:26.000, 42626.0,55335.220,9,9, 1231329026.0 2009/01/07, 11:50:29.000, 42629.0,55335.110,9,9, 1231329029.0 2009/01/07, 11:50:32.000, 42632.0,55334.930,9,9, 1231329032.0 2009/01/07, 11:50:35.000, 42635.0,55334.730,9,9, 1231329035.0 2009/01/07, 11:50:38.000, 42638.0,55334.460,9,9, 1231329038.0 2009/01/07, 11:50:41.000, 42641.0,55334.170,9,9, 1231329041.0 2009/01/07, 11:50:44.000, 42644.0,55333.930,9,9, 1231329044.0 2009/01/07, 11:50:47.000, 42647.0,55333.720,9,9, 1231329047.0 2009/01/07, 11:50:50.000, 42650.0,55333.520,9,9, 1231329050.0 2009/01/07, 11:50:53.000, 42653.0,55333.250,9,9, 1231329053.0 2009/01/07, 11:50:56.000, 42656.0,55333.130,9,9, 1231329056.0 2009/01/07, 11:50:59.000, 42659.0,55332.990,9,9, 1231329059.0 2009/01/07, 11:51:02.000, 42662.0,55332.890,9,9, 1231329062.0 2009/01/07, 11:51:05.000, 42665.0,55332.870,9,9, 1231329065.0 2009/01/07, 11:51:08.000, 42668.0,55332.880,9,9, 1231329068.0 2009/01/07, 11:51:11.000, 42671.0,55332.820,9,9, 1231329071.0 2009/01/07, 11:51:14.000, 42674.0,55332.850,9,9, 1231329074.0 2009/01/07, 11:51:17.000, 42677.0,55332.890,9,9, 1231329077.0 2009/01/07, 11:51:20.000, 42680.0,55332.870,9,9, 1231329080.0 2009/01/07, 11:51:23.000, 42683.0,55332.900,9,9, 1231329083.0 2009/01/07, 11:51:26.000, 42686.0,55332.910,9,9, 1231329086.0 2009/01/07, 11:51:29.000, 42689.0,55332.980,9,9, 1231329089.0 2009/01/07, 11:51:32.000, 42692.0,55333.070,9,9, 1231329092.0 2009/01/07, 11:51:35.000, 42695.0,55333.140,9,9, 1231329095.0 2009/01/07, 11:51:38.000, 42698.0,55333.200,9,9, 1231329098.0 2009/01/07, 11:51:41.000, 42701.0,55333.280,9,9, 1231329101.0 2009/01/07, 11:51:44.000, 42704.0,55333.350,9,9, 1231329104.0 2009/01/07, 11:51:47.000, 42707.0,55333.480,9,9, 1231329107.0 2009/01/07, 11:51:50.000, 42710.0,55333.560,9,9, 1231329110.0 2009/01/07, 11:51:53.000, 42713.0,55333.720,9,9, 1231329113.0 2009/01/07, 11:51:56.000, 42716.0,55333.880,9,9, 1231329116.0 2009/01/07, 11:51:59.000, 42719.0,55334.040,9,9, 1231329119.0 2009/01/07, 11:52:02.000, 42722.0,55334.260,9,9, 1231329122.0 2009/01/07, 11:52:05.000, 42725.0,55334.510,9,9, 1231329125.0 2009/01/07, 11:52:08.000, 42728.0,55334.730,9,9, 1231329128.0 2009/01/07, 11:52:11.000, 42731.0,55335.020,9,9, 1231329131.0 2009/01/07, 11:52:14.000, 42734.0,55335.290,9,9, 1231329134.0 2009/01/07, 11:52:17.000, 42737.0,55335.600,9,9, 1231329137.0 2009/01/07, 11:52:20.000, 42740.0,55335.880,9,9, 1231329140.0 2009/01/07, 11:52:23.000, 42743.0,55336.160,9,9, 1231329143.0 2009/01/07, 11:52:26.000, 42746.0,55336.500,9,9, 1231329146.0 2009/01/07, 11:52:29.000, 42749.0,55336.790,9,9, 1231329149.0 2009/01/07, 11:52:32.000, 42752.0,55337.050,9,9, 1231329152.0 2009/01/07, 11:52:35.000, 42755.0,55337.370,9,9, 1231329155.0 2009/01/07, 11:52:38.000, 42758.0,55337.650,9,9, 1231329158.0 2009/01/07, 11:52:41.000, 42761.0,55337.810,9,9, 1231329161.0 2009/01/07, 11:52:44.000, 42764.0,55338.040,9,9, 1231329164.0 2009/01/07, 11:52:47.000, 42767.0,55338.200,9,9, 1231329167.0 2009/01/07, 11:52:50.000, 42770.0,55338.420,9,9, 1231329170.0 2009/01/07, 11:52:53.000, 42773.0,55338.540,9,9, 1231329173.0 2009/01/07, 11:52:56.000, 42776.0,55338.710,9,9, 1231329176.0 2009/01/07, 11:52:59.000, 42779.0,55338.950,9,9, 1231329179.0 2009/01/07, 11:53:02.000, 42782.0,55339.220,9,9, 1231329182.0 2009/01/07, 11:53:05.000, 42785.0,55339.450,9,9, 1231329185.0 2009/01/07, 11:53:08.000, 42788.0,55339.770,9,9, 1231329188.0 2009/01/07, 11:53:11.000, 42791.0,55340.110,9,9, 1231329191.0 2009/01/07, 11:53:14.000, 42794.0,55340.320,9,9, 1231329194.0 2009/01/07, 11:53:17.000, 42797.0,55340.560,9,9, 1231329197.0 2009/01/07, 11:53:20.000, 42800.0,55340.820,9,9, 1231329200.0 2009/01/07, 11:53:23.000, 42803.0,55341.100,9,9, 1231329203.0 2009/01/07, 11:53:26.000, 42806.0,55341.370,9,9, 1231329206.0 2009/01/07, 11:53:29.000, 42809.0,55341.650,9,9, 1231329209.0 2009/01/07, 11:53:32.000, 42812.0,55341.970,9,9, 1231329212.0 2009/01/07, 11:53:35.000, 42815.0,55342.300,9,9, 1231329215.0 2009/01/07, 11:53:38.000, 42818.0,55342.670,9,9, 1231329218.0 2009/01/07, 11:53:41.000, 42821.0,55343.000,9,9, 1231329221.0 2009/01/07, 11:53:44.000, 42824.0,55343.390,9,9, 1231329224.0 2009/01/07, 11:53:47.000, 42827.0,55343.750,9,9, 1231329227.0 2009/01/07, 11:53:50.000, 42830.0,55344.060,9,9, 1231329230.0 2009/01/07, 11:53:53.000, 42833.0,55344.440,9,9, 1231329233.0 2009/01/07, 11:53:56.000, 42836.0,55344.780,9,9, 1231329236.0 2009/01/07, 11:53:59.000, 42839.0,55345.160,9,9, 1231329239.0 2009/01/07, 11:54:02.000, 42842.0,55345.500,9,9, 1231329242.0 2009/01/07, 11:54:05.000, 42845.0,55345.870,9,9, 1231329245.0 2009/01/07, 11:54:08.000, 42848.0,55346.270,9,9, 1231329248.0 2009/01/07, 11:54:11.000, 42851.0,55346.620,9,9, 1231329251.0 2009/01/07, 11:54:14.000, 42854.0,55346.990,9,9, 1231329254.0 2009/01/07, 11:54:17.000, 42857.0,55347.300,9,9, 1231329257.0 2009/01/07, 11:54:20.000, 42860.0,55347.520,9,9, 1231329260.0 2009/01/07, 11:54:23.000, 42863.0,55347.740,9,9, 1231329263.0 2009/01/07, 11:54:26.000, 42866.0,55347.850,9,9, 1231329266.0 2009/01/07, 11:54:29.000, 42869.0,55347.910,9,9, 1231329269.0 2009/01/07, 11:54:32.000, 42872.0,55347.990,9,9, 1231329272.0 2009/01/07, 11:54:35.000, 42875.0,55348.100,9,9, 1231329275.0 2009/01/07, 11:54:38.000, 42878.0,55348.170,9,9, 1231329278.0 2009/01/07, 11:54:41.000, 42881.0,55348.200,9,9, 1231329281.0 2009/01/07, 11:54:44.000, 42884.0,55348.280,9,9, 1231329284.0 2009/01/07, 11:54:47.000, 42887.0,55348.390,9,9, 1231329287.0 2009/01/07, 11:54:50.000, 42890.0,55348.420,9,9, 1231329290.0 2009/01/07, 11:54:53.000, 42893.0,55348.480,9,9, 1231329293.0 2009/01/07, 11:54:56.000, 42896.0,55348.490,9,9, 1231329296.0 2009/01/07, 11:54:59.000, 42899.0,55348.450,9,9, 1231329299.0 2009/01/07, 11:55:02.000, 42902.0,55348.360,9,9, 1231329302.0 2009/01/07, 11:55:05.000, 42905.0,55348.340,9,9, 1231329305.0 2009/01/07, 11:55:08.000, 42908.0,55348.270,9,9, 1231329308.0 2009/01/07, 11:55:11.000, 42911.0,55348.250,9,9, 1231329311.0 2009/01/07, 11:55:14.000, 42914.0,55348.260,9,9, 1231329314.0 2009/01/07, 11:55:17.000, 42917.0,55348.220,9,9, 1231329317.0 2009/01/07, 11:55:20.000, 42920.0,55348.240,9,9, 1231329320.0 2009/01/07, 11:55:23.000, 42923.0,55348.190,9,9, 1231329323.0 2009/01/07, 11:55:26.000, 42926.0,55348.060,9,9, 1231329326.0 2009/01/07, 11:55:29.000, 42929.0,55347.980,9,9, 1231329329.0 2009/01/07, 11:55:32.000, 42932.0,55347.830,9,9, 1231329332.0 2009/01/07, 11:55:35.000, 42935.0,55347.670,9,9, 1231329335.0 2009/01/07, 11:55:38.000, 42938.0,55347.520,9,9, 1231329338.0 2009/01/07, 11:55:41.000, 42941.0,55347.340,9,9, 1231329341.0 2009/01/07, 11:55:44.000, 42944.0,55347.200,9,9, 1231329344.0 2009/01/07, 11:55:47.000, 42947.0,55347.050,9,9, 1231329347.0 2009/01/07, 11:55:50.000, 42950.0,55346.820,9,9, 1231329350.0 2009/01/07, 11:55:53.000, 42953.0,55346.630,9,9, 1231329353.0 2009/01/07, 11:55:56.000, 42956.0,55346.430,9,9, 1231329356.0 2009/01/07, 11:55:59.000, 42959.0,55346.240,9,9, 1231329359.0 2009/01/07, 11:56:02.000, 42962.0,55346.040,9,9, 1231329362.0 2009/01/07, 11:56:05.000, 42965.0,55345.890,9,9, 1231329365.0 2009/01/07, 11:56:08.000, 42968.0,55345.690,9,9, 1231329368.0 2009/01/07, 11:56:11.000, 42971.0,55345.540,9,9, 1231329371.0 2009/01/07, 11:56:14.000, 42974.0,55345.360,9,9, 1231329374.0 2009/01/07, 11:56:17.000, 42977.0,55345.190,9,9, 1231329377.0 2009/01/07, 11:56:20.000, 42980.0,55345.030,9,9, 1231329380.0 2009/01/07, 11:56:23.000, 42983.0,55344.790,9,9, 1231329383.0 2009/01/07, 11:56:26.000, 42986.0,55344.680,9,9, 1231329386.0 2009/01/07, 11:56:29.000, 42989.0,55344.590,9,9, 1231329389.0 2009/01/07, 11:56:32.000, 42992.0,55344.420,9,9, 1231329392.0 2009/01/07, 11:56:35.000, 42995.0,55344.350,9,9, 1231329395.0 2009/01/07, 11:56:38.000, 42998.0,55344.240,9,9, 1231329398.0 2009/01/07, 11:56:41.000, 43001.0,55344.070,9,9, 1231329401.0 2009/01/07, 11:56:44.000, 43004.0,55344.040,9,9, 1231329404.0 2009/01/07, 11:56:47.000, 43007.0,55343.870,9,9, 1231329407.0 2009/01/07, 11:56:50.000, 43010.0,55343.650,9,9, 1231329410.0 2009/01/07, 11:56:53.000, 43013.0,55343.500,9,9, 1231329413.0 2009/01/07, 11:56:56.000, 43016.0,55343.310,9,9, 1231329416.0 2009/01/07, 11:56:59.000, 43019.0,55343.110,9,9, 1231329419.0 2009/01/07, 11:57:02.000, 43022.0,55342.960,9,9, 1231329422.0 2009/01/07, 11:57:05.000, 43025.0,55342.780,9,9, 1231329425.0 2009/01/07, 11:57:08.000, 43028.0,55342.680,9,9, 1231329428.0 2009/01/07, 11:57:11.000, 43031.0,55342.540,9,9, 1231329431.0 2009/01/07, 11:57:14.000, 43034.0,55342.420,9,9, 1231329434.0 2009/01/07, 11:57:17.000, 43037.0,55342.410,9,9, 1231329437.0 2009/01/07, 11:57:20.000, 43040.0,55342.390,9,9, 1231329440.0 2009/01/07, 11:57:23.000, 43043.0,55342.420,9,9, 1231329443.0 2009/01/07, 11:57:26.000, 43046.0,55342.400,9,9, 1231329446.0 2009/01/07, 11:57:29.000, 43049.0,55342.370,9,9, 1231329449.0 2009/01/07, 11:57:32.000, 43052.0,55342.260,9,9, 1231329452.0 2009/01/07, 11:57:35.000, 43055.0,55342.160,9,9, 1231329455.0 2009/01/07, 11:57:38.000, 43058.0,55342.040,9,9, 1231329458.0 2009/01/07, 11:57:41.000, 43061.0,55341.890,9,9, 1231329461.0 2009/01/07, 11:57:44.000, 43064.0,55341.690,9,9, 1231329464.0 2009/01/07, 11:57:47.000, 43067.0,55341.520,9,9, 1231329467.0 2009/01/07, 11:57:50.000, 43070.0,55341.290,9,9, 1231329470.0 2009/01/07, 11:57:53.000, 43073.0,55340.960,9,9, 1231329473.0 2009/01/07, 11:57:56.000, 43076.0,55340.630,9,9, 1231329476.0 2009/01/07, 11:57:59.000, 43079.0,55340.360,9,9, 1231329479.0 2009/01/07, 11:58:02.000, 43082.0,55340.050,9,9, 1231329482.0 2009/01/07, 11:58:05.000, 43085.0,55339.660,9,9, 1231329485.0 2009/01/07, 11:58:08.000, 43088.0,55339.260,9,9, 1231329488.0 2009/01/07, 11:58:11.000, 43091.0,55338.870,9,9, 1231329491.0 2009/01/07, 11:58:14.000, 43094.0,55338.430,9,9, 1231329494.0 2009/01/07, 11:58:17.000, 43097.0,55338.000,9,9, 1231329497.0 2009/01/07, 11:58:20.000, 43100.0,55337.660,9,9, 1231329500.0 2009/01/07, 11:58:23.000, 43103.0,55337.300,9,9, 1231329503.0 2009/01/07, 11:58:26.000, 43106.0,55337.050,9,9, 1231329506.0 2009/01/07, 11:58:29.000, 43109.0,55336.750,9,9, 1231329509.0 2009/01/07, 11:58:32.000, 43112.0,55336.480,9,9, 1231329512.0 2009/01/07, 11:58:35.000, 43115.0,55336.230,9,9, 1231329515.0 2009/01/07, 11:58:38.000, 43118.0,55335.990,9,9, 1231329518.0 2009/01/07, 11:58:41.000, 43121.0,55335.750,9,9, 1231329521.0 2009/01/07, 11:58:44.000, 43124.0,55335.580,9,9, 1231329524.0 2009/01/07, 11:58:47.000, 43127.0,55335.420,9,9, 1231329527.0 2009/01/07, 11:58:50.000, 43130.0,55335.200,9,9, 1231329530.0 2009/01/07, 11:58:53.000, 43133.0,55335.060,9,9, 1231329533.0 2009/01/07, 11:58:56.000, 43136.0,55334.800,9,9, 1231329536.0 2009/01/07, 11:58:59.000, 43139.0,55334.640,9,9, 1231329539.0 2009/01/07, 11:59:02.000, 43142.0,55334.540,9,9, 1231329542.0 2009/01/07, 11:59:05.000, 43145.0,55334.360,9,9, 1231329545.0 2009/01/07, 11:59:08.000, 43148.0,55334.140,9,9, 1231329548.0 2009/01/07, 11:59:11.000, 43151.0,55333.950,9,9, 1231329551.0 2009/01/07, 11:59:14.000, 43154.0,55333.770,9,9, 1231329554.0 2009/01/07, 11:59:17.000, 43157.0,55333.650,9,9, 1231329557.0 2009/01/07, 11:59:20.000, 43160.0,55333.430,9,9, 1231329560.0 2009/01/07, 11:59:23.000, 43163.0,55333.220,9,9, 1231329563.0 2009/01/07, 11:59:26.000, 43166.0,55333.000,9,9, 1231329566.0 2009/01/07, 11:59:29.000, 43169.0,55332.870,9,9, 1231329569.0 2009/01/07, 11:59:32.000, 43172.0,55332.700,9,9, 1231329572.0 2009/01/07, 11:59:35.000, 43175.0,55332.620,9,9, 1231329575.0 2009/01/07, 11:59:38.000, 43178.0,55332.450,9,9, 1231329578.0 2009/01/07, 11:59:41.000, 43181.0,55332.350,9,9, 1231329581.0 2009/01/07, 11:59:44.000, 43184.0,55332.230,9,9, 1231329584.0 2009/01/07, 11:59:47.000, 43187.0,55332.070,9,9, 1231329587.0 2009/01/07, 11:59:50.000, 43190.0,55331.920,9,9, 1231329590.0 2009/01/07, 11:59:53.000, 43193.0,55331.850,9,9, 1231329593.0 2009/01/07, 11:59:56.000, 43196.0,55331.830,9,9, 1231329596.0 2009/01/07, 11:59:59.000, 43199.0,55331.680,9,9, 1231329599.0 2009/01/07, 12:00:02.000, 43202.0,55331.580,9,9, 1231329602.0 2009/01/07, 12:00:05.000, 43205.0,55331.500,9,9, 1231329605.0 2009/01/07, 12:00:08.000, 43208.0,55331.440,9,9, 1231329608.0 2009/01/07, 12:00:11.000, 43211.0,55331.350,9,9, 1231329611.0 2009/01/07, 12:00:14.000, 43214.0,55331.320,9,9, 1231329614.0 2009/01/07, 12:00:17.000, 43217.0,55331.230,9,9, 1231329617.0 2009/01/07, 12:00:20.000, 43220.0,55331.110,9,9, 1231329620.0 2009/01/07, 12:00:23.000, 43223.0,55330.860,9,9, 1231329623.0 2009/01/07, 12:00:26.000, 43226.0,55330.720,9,9, 1231329626.0 2009/01/07, 12:00:29.000, 43229.0,55330.660,9,9, 1231329629.0 2009/01/07, 12:00:32.000, 43232.0,55330.500,9,9, 1231329632.0 2009/01/07, 12:00:35.000, 43235.0,55330.330,9,9, 1231329635.0 2009/01/07, 12:00:38.000, 43238.0,55330.190,9,9, 1231329638.0 2009/01/07, 12:00:41.000, 43241.0,55330.020,9,9, 1231329641.0 2009/01/07, 12:00:44.000, 43244.0,55329.930,9,9, 1231329644.0 2009/01/07, 12:00:47.000, 43247.0,55329.910,9,9, 1231329647.0 2009/01/07, 12:00:50.000, 43250.0,55329.960,9,9, 1231329650.0 2009/01/07, 12:00:53.000, 43253.0,55330.080,9,9, 1231329653.0 2009/01/07, 12:00:56.000, 43256.0,55330.200,9,9, 1231329656.0 2009/01/07, 12:00:59.000, 43259.0,55330.300,9,9, 1231329659.0 2009/01/07, 12:01:02.000, 43262.0,55330.370,9,9, 1231329662.0 2009/01/07, 12:01:05.000, 43265.0,55330.490,9,9, 1231329665.0 2009/01/07, 12:01:08.000, 43268.0,55330.660,9,9, 1231329668.0 2009/01/07, 12:01:11.000, 43271.0,55330.730,9,9, 1231329671.0 2009/01/07, 12:01:14.000, 43274.0,55330.900,9,9, 1231329674.0 2009/01/07, 12:01:17.000, 43277.0,55330.970,9,9, 1231329677.0 2009/01/07, 12:01:20.000, 43280.0,55331.040,9,9, 1231329680.0 2009/01/07, 12:01:23.000, 43283.0,55331.170,9,9, 1231329683.0 2009/01/07, 12:01:26.000, 43286.0,55331.110,9,9, 1231329686.0 2009/01/07, 12:01:29.000, 43289.0,55331.190,9,9, 1231329689.0 2009/01/07, 12:01:32.000, 43292.0,55331.240,9,9, 1231329692.0 2009/01/07, 12:01:35.000, 43295.0,55331.280,9,9, 1231329695.0 2009/01/07, 12:01:38.000, 43298.0,55331.310,9,9, 1231329698.0 2009/01/07, 12:01:41.000, 43301.0,55331.330,9,9, 1231329701.0 2009/01/07, 12:01:44.000, 43304.0,55331.290,9,9, 1231329704.0 2009/01/07, 12:01:47.000, 43307.0,55331.260,9,9, 1231329707.0 2009/01/07, 12:01:50.000, 43310.0,55331.260,9,9, 1231329710.0 2009/01/07, 12:01:53.000, 43313.0,55331.350,9,9, 1231329713.0 2009/01/07, 12:01:56.000, 43316.0,55331.430,9,9, 1231329716.0 2009/01/07, 12:01:59.000, 43319.0,55331.550,9,9, 1231329719.0 2009/01/07, 12:02:02.000, 43322.0,55331.710,9,9, 1231329722.0 2009/01/07, 12:02:05.000, 43325.0,55331.720,9,9, 1231329725.0 2009/01/07, 12:02:08.000, 43328.0,55331.820,9,9, 1231329728.0 2009/01/07, 12:02:11.000, 43331.0,55331.910,9,9, 1231329731.0 2009/01/07, 12:02:14.000, 43334.0,55331.960,9,9, 1231329734.0 2009/01/07, 12:02:17.000, 43337.0,55332.010,9,9, 1231329737.0 2009/01/07, 12:02:20.000, 43340.0,55332.030,9,9, 1231329740.0 2009/01/07, 12:02:23.000, 43343.0,55332.050,9,9, 1231329743.0 2009/01/07, 12:02:26.000, 43346.0,55332.120,9,9, 1231329746.0 2009/01/07, 12:02:29.000, 43349.0,55332.190,9,9, 1231329749.0 2009/01/07, 12:02:32.000, 43352.0,55332.180,9,9, 1231329752.0 2009/01/07, 12:02:35.000, 43355.0,55332.260,9,9, 1231329755.0 2009/01/07, 12:02:38.000, 43358.0,55332.380,9,9, 1231329758.0 2009/01/07, 12:02:41.000, 43361.0,55332.490,9,9, 1231329761.0 2009/01/07, 12:02:44.000, 43364.0,55332.580,9,9, 1231329764.0 2009/01/07, 12:02:47.000, 43367.0,55332.690,9,9, 1231329767.0 2009/01/07, 12:02:50.000, 43370.0,55332.860,9,9, 1231329770.0 2009/01/07, 12:02:53.000, 43373.0,55332.960,9,9, 1231329773.0 2009/01/07, 12:02:56.000, 43376.0,55333.010,9,9, 1231329776.0 2009/01/07, 12:02:59.000, 43379.0,55333.010,9,9, 1231329779.0 2009/01/07, 12:03:02.000, 43382.0,55333.110,9,9, 1231329782.0 2009/01/07, 12:03:05.000, 43385.0,55333.190,9,9, 1231329785.0 2009/01/07, 12:03:08.000, 43388.0,55333.200,9,9, 1231329788.0 2009/01/07, 12:03:11.000, 43391.0,55333.160,9,9, 1231329791.0 2009/01/07, 12:03:14.000, 43394.0,55333.200,9,9, 1231329794.0 2009/01/07, 12:03:17.000, 43397.0,55333.170,9,9, 1231329797.0 2009/01/07, 12:03:20.000, 43400.0,55333.100,9,9, 1231329800.0 2009/01/07, 12:03:23.000, 43403.0,55333.090,9,9, 1231329803.0 2009/01/07, 12:03:26.000, 43406.0,55333.050,9,9, 1231329806.0 2009/01/07, 12:03:29.000, 43409.0,55333.070,9,9, 1231329809.0 2009/01/07, 12:03:32.000, 43412.0,55333.020,9,9, 1231329812.0 2009/01/07, 12:03:35.000, 43415.0,55333.110,9,9, 1231329815.0 2009/01/07, 12:03:38.000, 43418.0,55333.150,9,9, 1231329818.0 2009/01/07, 12:03:41.000, 43421.0,55333.230,9,9, 1231329821.0 2009/01/07, 12:03:44.000, 43424.0,55333.200,9,9, 1231329824.0 2009/01/07, 12:03:47.000, 43427.0,55333.160,9,9, 1231329827.0 2009/01/07, 12:03:50.000, 43430.0,55333.200,9,9, 1231329830.0 2009/01/07, 12:03:53.000, 43433.0,55333.240,9,9, 1231329833.0 2009/01/07, 12:03:56.000, 43436.0,55333.370,9,9, 1231329836.0 2009/01/07, 12:03:59.000, 43439.0,55333.480,9,9, 1231329839.0 2009/01/07, 12:04:02.000, 43442.0,55333.620,9,9, 1231329842.0 2009/01/07, 12:04:05.000, 43445.0,55333.680,9,9, 1231329845.0 2009/01/07, 12:04:08.000, 43448.0,55333.800,9,9, 1231329848.0 2009/01/07, 12:04:11.000, 43451.0,55333.840,9,9, 1231329851.0 2009/01/07, 12:04:14.000, 43454.0,55333.870,9,9, 1231329854.0 2009/01/07, 12:04:17.000, 43457.0,55333.930,9,9, 1231329857.0 2009/01/07, 12:04:20.000, 43460.0,55333.930,9,9, 1231329860.0 2009/01/07, 12:04:23.000, 43463.0,55333.930,9,9, 1231329863.0 2009/01/07, 12:04:26.000, 43466.0,55333.950,9,9, 1231329866.0 2009/01/07, 12:04:29.000, 43469.0,55333.940,9,9, 1231329869.0 2009/01/07, 12:04:32.000, 43472.0,55333.870,9,9, 1231329872.0 2009/01/07, 12:04:35.000, 43475.0,55333.820,9,9, 1231329875.0 2009/01/07, 12:04:38.000, 43478.0,55333.730,9,9, 1231329878.0 2009/01/07, 12:04:41.000, 43481.0,55333.680,9,9, 1231329881.0 2009/01/07, 12:04:44.000, 43484.0,55333.590,9,9, 1231329884.0 2009/01/07, 12:04:47.000, 43487.0,55333.530,9,9, 1231329887.0 2009/01/07, 12:04:50.000, 43490.0,55333.480,9,9, 1231329890.0 2009/01/07, 12:04:53.000, 43493.0,55333.400,9,9, 1231329893.0 2009/01/07, 12:04:56.000, 43496.0,55333.300,9,9, 1231329896.0 2009/01/07, 12:04:59.000, 43499.0,55333.290,9,9, 1231329899.0 2009/01/07, 12:05:02.000, 43502.0,55333.270,9,9, 1231329902.0 2009/01/07, 12:05:05.000, 43505.0,55333.260,9,9, 1231329905.0 2009/01/07, 12:05:08.000, 43508.0,55333.230,9,9, 1231329908.0 2009/01/07, 12:05:11.000, 43511.0,55333.240,9,9, 1231329911.0 2009/01/07, 12:05:14.000, 43514.0,55333.180,9,9, 1231329914.0 2009/01/07, 12:05:17.000, 43517.0,55333.190,9,9, 1231329917.0 2009/01/07, 12:05:20.000, 43520.0,55333.180,9,9, 1231329920.0 2009/01/07, 12:05:23.000, 43523.0,55333.100,9,9, 1231329923.0 2009/01/07, 12:05:26.000, 43526.0,55333.100,9,9, 1231329926.0 2009/01/07, 12:05:29.000, 43529.0,55333.100,9,9, 1231329929.0 2009/01/07, 12:05:32.000, 43532.0,55333.070,9,9, 1231329932.0 2009/01/07, 12:05:35.000, 43535.0,55333.030,9,9, 1231329935.0 2009/01/07, 12:05:38.000, 43538.0,55333.070,9,9, 1231329938.0 2009/01/07, 12:05:41.000, 43541.0,55333.060,9,9, 1231329941.0 2009/01/07, 12:05:44.000, 43544.0,55333.010,9,9, 1231329944.0 2009/01/07, 12:05:47.000, 43547.0,55332.980,9,9, 1231329947.0 2009/01/07, 12:05:50.000, 43550.0,55332.970,9,9, 1231329950.0 2009/01/07, 12:05:53.000, 43553.0,55332.950,9,9, 1231329953.0 2009/01/07, 12:05:56.000, 43556.0,55332.940,9,9, 1231329956.0 2009/01/07, 12:05:59.000, 43559.0,55333.010,9,9, 1231329959.0 2009/01/07, 12:06:02.000, 43562.0,55332.980,9,9, 1231329962.0 2009/01/07, 12:06:05.000, 43565.0,55333.040,9,9, 1231329965.0 2009/01/07, 12:06:08.000, 43568.0,55333.120,9,9, 1231329968.0 2009/01/07, 12:06:11.000, 43571.0,55333.230,9,9, 1231329971.0 2009/01/07, 12:06:14.000, 43574.0,55333.400,9,9, 1231329974.0 2009/01/07, 12:06:17.000, 43577.0,55333.520,9,9, 1231329977.0 2009/01/07, 12:06:20.000, 43580.0,55333.740,9,9, 1231329980.0 2009/01/07, 12:06:23.000, 43583.0,55333.850,9,9, 1231329983.0 2009/01/07, 12:06:26.000, 43586.0,55334.080,9,9, 1231329986.0 2009/01/07, 12:06:29.000, 43589.0,55334.270,9,9, 1231329989.0 2009/01/07, 12:06:32.000, 43592.0,55334.500,9,9, 1231329992.0 2009/01/07, 12:06:35.000, 43595.0,55334.720,9,9, 1231329995.0 2009/01/07, 12:06:38.000, 43598.0,55334.960,9,9, 1231329998.0 2009/01/07, 12:06:41.000, 43601.0,55335.100,9,9, 1231330001.0 2009/01/07, 12:06:44.000, 43604.0,55335.270,9,9, 1231330004.0 2009/01/07, 12:06:47.000, 43607.0,55335.430,9,9, 1231330007.0 2009/01/07, 12:06:50.000, 43610.0,55335.560,9,9, 1231330010.0 2009/01/07, 12:06:53.000, 43613.0,55335.760,9,9, 1231330013.0 2009/01/07, 12:06:56.000, 43616.0,55335.870,9,9, 1231330016.0 2009/01/07, 12:06:59.000, 43619.0,55335.980,9,9, 1231330019.0 2009/01/07, 12:07:02.000, 43622.0,55336.080,9,9, 1231330022.0 2009/01/07, 12:07:05.000, 43625.0,55336.110,9,9, 1231330025.0 2009/01/07, 12:07:08.000, 43628.0,55336.150,9,9, 1231330028.0 2009/01/07, 12:07:11.000, 43631.0,55336.190,9,9, 1231330031.0 2009/01/07, 12:07:14.000, 43634.0,55336.200,9,9, 1231330034.0 2009/01/07, 12:07:17.000, 43637.0,55336.320,9,9, 1231330037.0 2009/01/07, 12:07:20.000, 43640.0,55336.410,9,9, 1231330040.0 2009/01/07, 12:07:23.000, 43643.0,55336.530,9,9, 1231330043.0 2009/01/07, 12:07:26.000, 43646.0,55336.780,9,9, 1231330046.0 2009/01/07, 12:07:29.000, 43649.0,55336.940,9,9, 1231330049.0 2009/01/07, 12:07:32.000, 43652.0,55337.180,9,9, 1231330052.0 2009/01/07, 12:07:35.000, 43655.0,55337.390,9,9, 1231330055.0 2009/01/07, 12:07:38.000, 43658.0,55337.490,9,9, 1231330058.0 2009/01/07, 12:07:41.000, 43661.0,55337.670,9,9, 1231330061.0 2009/01/07, 12:07:44.000, 43664.0,55337.830,9,9, 1231330064.0 2009/01/07, 12:07:47.000, 43667.0,55337.920,9,9, 1231330067.0 2009/01/07, 12:07:50.000, 43670.0,55337.990,9,9, 1231330070.0 2009/01/07, 12:07:53.000, 43673.0,55338.070,9,9, 1231330073.0 2009/01/07, 12:07:56.000, 43676.0,55338.100,9,9, 1231330076.0 2009/01/07, 12:07:59.000, 43679.0,55338.210,9,9, 1231330079.0 2009/01/07, 12:08:02.000, 43682.0,55338.200,9,9, 1231330082.0 2009/01/07, 12:08:05.000, 43685.0,55338.230,9,9, 1231330085.0 2009/01/07, 12:08:08.000, 43688.0,55338.130,9,9, 1231330088.0 2009/01/07, 12:08:11.000, 43691.0,55338.050,9,9, 1231330091.0 2009/01/07, 12:08:14.000, 43694.0,55337.990,9,9, 1231330094.0 2009/01/07, 12:08:17.000, 43697.0,55337.910,9,9, 1231330097.0 2009/01/07, 12:08:20.000, 43700.0,55337.810,9,9, 1231330100.0 2009/01/07, 12:08:23.000, 43703.0,55337.750,9,9, 1231330103.0 2009/01/07, 12:08:26.000, 43706.0,55337.660,9,9, 1231330106.0 2009/01/07, 12:08:29.000, 43709.0,55337.520,9,9, 1231330109.0 2009/01/07, 12:08:32.000, 43712.0,55337.340,9,9, 1231330112.0 2009/01/07, 12:08:35.000, 43715.0,55337.140,9,9, 1231330115.0 2009/01/07, 12:08:38.000, 43718.0,55337.030,9,9, 1231330118.0 2009/01/07, 12:08:41.000, 43721.0,55336.840,9,9, 1231330121.0 2009/01/07, 12:08:44.000, 43724.0,55336.740,9,9, 1231330124.0 2009/01/07, 12:08:47.000, 43727.0,55336.600,9,9, 1231330127.0 2009/01/07, 12:08:50.000, 43730.0,55336.520,9,9, 1231330130.0 2009/01/07, 12:08:53.000, 43733.0,55336.450,9,9, 1231330133.0 2009/01/07, 12:08:56.000, 43736.0,55336.350,9,9, 1231330136.0 2009/01/07, 12:08:59.000, 43739.0,55336.230,9,9, 1231330139.0 2009/01/07, 12:09:02.000, 43742.0,55336.190,9,9, 1231330142.0 2009/01/07, 12:09:05.000, 43745.0,55336.200,9,9, 1231330145.0 2009/01/07, 12:09:08.000, 43748.0,55336.180,9,9, 1231330148.0 2009/01/07, 12:09:11.000, 43751.0,55336.150,9,9, 1231330151.0 2009/01/07, 12:09:14.000, 43754.0,55336.130,9,9, 1231330154.0 2009/01/07, 12:09:17.000, 43757.0,55336.090,9,9, 1231330157.0 2009/01/07, 12:09:20.000, 43760.0,55336.070,9,9, 1231330160.0 2009/01/07, 12:09:23.000, 43763.0,55336.040,9,9, 1231330163.0 2009/01/07, 12:09:26.000, 43766.0,55336.000,9,9, 1231330166.0 2009/01/07, 12:09:29.000, 43769.0,55335.930,9,9, 1231330169.0 2009/01/07, 12:09:32.000, 43772.0,55335.850,9,9, 1231330172.0 2009/01/07, 12:09:35.000, 43775.0,55335.790,9,9, 1231330175.0 2009/01/07, 12:09:38.000, 43778.0,55335.700,9,9, 1231330178.0 2009/01/07, 12:09:41.000, 43781.0,55335.610,9,9, 1231330181.0 2009/01/07, 12:09:44.000, 43784.0,55335.520,9,9, 1231330184.0 2009/01/07, 12:09:47.000, 43787.0,55335.500,9,9, 1231330187.0 2009/01/07, 12:09:50.000, 43790.0,55335.420,9,9, 1231330190.0 2009/01/07, 12:09:53.000, 43793.0,55335.350,9,9, 1231330193.0 2009/01/07, 12:09:56.000, 43796.0,55335.370,9,9, 1231330196.0 2009/01/07, 12:09:59.000, 43799.0,55335.360,9,9, 1231330199.0 2009/01/07, 12:10:02.000, 43802.0,55335.430,9,9, 1231330202.0 2009/01/07, 12:10:05.000, 43805.0,55335.410,9,9, 1231330205.0 2009/01/07, 12:10:08.000, 43808.0,55335.370,9,9, 1231330208.0 2009/01/07, 12:10:11.000, 43811.0,55335.380,9,9, 1231330211.0 2009/01/07, 12:10:14.000, 43814.0,55335.440,9,9, 1231330214.0 2009/01/07, 12:10:17.000, 43817.0,55335.420,9,9, 1231330217.0 2009/01/07, 12:10:20.000, 43820.0,55335.500,9,9, 1231330220.0 2009/01/07, 12:10:23.000, 43823.0,55335.520,9,9, 1231330223.0 2009/01/07, 12:10:26.000, 43826.0,55335.560,9,9, 1231330226.0 2009/01/07, 12:10:29.000, 43829.0,55335.550,9,9, 1231330229.0 2009/01/07, 12:10:32.000, 43832.0,55335.590,9,9, 1231330232.0 2009/01/07, 12:10:35.000, 43835.0,55335.590,9,9, 1231330235.0 2009/01/07, 12:10:38.000, 43838.0,55335.580,9,9, 1231330238.0 2009/01/07, 12:10:41.000, 43841.0,55335.570,9,9, 1231330241.0 2009/01/07, 12:10:44.000, 43844.0,55335.640,9,9, 1231330244.0 2009/01/07, 12:10:47.000, 43847.0,55335.600,9,9, 1231330247.0 2009/01/07, 12:10:50.000, 43850.0,55335.600,9,9, 1231330250.0 2009/01/07, 12:10:53.000, 43853.0,55335.640,9,9, 1231330253.0 2009/01/07, 12:10:56.000, 43856.0,55335.630,9,9, 1231330256.0 2009/01/07, 12:10:59.000, 43859.0,55335.730,9,9, 1231330259.0 2009/01/07, 12:11:02.000, 43862.0,55335.780,9,9, 1231330262.0 2009/01/07, 12:11:05.000, 43865.0,55335.810,9,9, 1231330265.0 2009/01/07, 12:11:08.000, 43868.0,55335.900,9,9, 1231330268.0 2009/01/07, 12:11:11.000, 43871.0,55335.920,9,9, 1231330271.0 2009/01/07, 12:11:14.000, 43874.0,55335.980,9,9, 1231330274.0 2009/01/07, 12:11:17.000, 43877.0,55336.080,9,9, 1231330277.0 2009/01/07, 12:11:20.000, 43880.0,55336.130,9,9, 1231330280.0 2009/01/07, 12:11:23.000, 43883.0,55336.220,9,9, 1231330283.0 2009/01/07, 12:11:26.000, 43886.0,55336.270,9,9, 1231330286.0 2009/01/07, 12:11:29.000, 43889.0,55336.300,9,9, 1231330289.0 2009/01/07, 12:11:32.000, 43892.0,55336.320,9,9, 1231330292.0 2009/01/07, 12:11:35.000, 43895.0,55336.300,9,9, 1231330295.0 2009/01/07, 12:11:38.000, 43898.0,55336.280,9,9, 1231330298.0 2009/01/07, 12:11:41.000, 43901.0,55336.190,9,9, 1231330301.0 2009/01/07, 12:11:44.000, 43904.0,55336.160,9,9, 1231330304.0 2009/01/07, 12:11:47.000, 43907.0,55336.090,9,9, 1231330307.0 2009/01/07, 12:11:50.000, 43910.0,55336.100,9,9, 1231330310.0 2009/01/07, 12:11:53.000, 43913.0,55336.100,9,9, 1231330313.0 2009/01/07, 12:11:56.000, 43916.0,55336.080,9,9, 1231330316.0 2009/01/07, 12:11:59.000, 43919.0,55336.050,9,9, 1231330319.0 2009/01/07, 12:12:02.000, 43922.0,55335.980,9,9, 1231330322.0 2009/01/07, 12:12:05.000, 43925.0,55335.970,9,9, 1231330325.0 2009/01/07, 12:12:08.000, 43928.0,55335.970,9,9, 1231330328.0 2009/01/07, 12:12:11.000, 43931.0,55335.920,9,9, 1231330331.0 2009/01/07, 12:12:14.000, 43934.0,55335.790,9,9, 1231330334.0 2009/01/07, 12:12:17.000, 43937.0,55335.770,9,9, 1231330337.0 2009/01/07, 12:12:20.000, 43940.0,55335.690,9,9, 1231330340.0 2009/01/07, 12:12:23.000, 43943.0,55335.590,9,9, 1231330343.0 2009/01/07, 12:12:26.000, 43946.0,55335.570,9,9, 1231330346.0 2009/01/07, 12:12:29.000, 43949.0,55335.440,9,9, 1231330349.0 2009/01/07, 12:12:32.000, 43952.0,55335.380,9,9, 1231330352.0 2009/01/07, 12:12:35.000, 43955.0,55335.350,9,9, 1231330355.0 2009/01/07, 12:12:38.000, 43958.0,55335.310,9,9, 1231330358.0 2009/01/07, 12:12:41.000, 43961.0,55335.220,9,9, 1231330361.0 2009/01/07, 12:12:44.000, 43964.0,55335.110,9,9, 1231330364.0 2009/01/07, 12:12:47.000, 43967.0,55335.050,9,9, 1231330367.0 2009/01/07, 12:12:50.000, 43970.0,55335.040,9,9, 1231330370.0 2009/01/07, 12:12:53.000, 43973.0,55335.000,9,9, 1231330373.0 2009/01/07, 12:12:56.000, 43976.0,55334.930,9,9, 1231330376.0 2009/01/07, 12:12:59.000, 43979.0,55334.890,9,9, 1231330379.0 2009/01/07, 12:13:02.000, 43982.0,55334.920,9,9, 1231330382.0 2009/01/07, 12:13:05.000, 43985.0,55334.920,9,9, 1231330385.0 2009/01/07, 12:13:08.000, 43988.0,55334.920,9,9, 1231330388.0 2009/01/07, 12:13:11.000, 43991.0,55334.980,9,9, 1231330391.0 2009/01/07, 12:13:14.000, 43994.0,55334.980,9,9, 1231330394.0 2009/01/07, 12:13:17.000, 43997.0,55335.030,9,9, 1231330397.0 2009/01/07, 12:13:20.000, 44000.0,55335.150,9,9, 1231330400.0 2009/01/07, 12:13:23.000, 44003.0,55335.180,9,9, 1231330403.0 2009/01/07, 12:13:26.000, 44006.0,55335.280,9,9, 1231330406.0 2009/01/07, 12:13:29.000, 44009.0,55335.430,9,9, 1231330409.0 2009/01/07, 12:13:32.000, 44012.0,55335.520,9,9, 1231330412.0 2009/01/07, 12:13:35.000, 44015.0,55335.680,9,9, 1231330415.0 2009/01/07, 12:13:38.000, 44018.0,55335.840,9,9, 1231330418.0 2009/01/07, 12:13:41.000, 44021.0,55335.890,9,9, 1231330421.0 2009/01/07, 12:13:44.000, 44024.0,55336.030,9,9, 1231330424.0 2009/01/07, 12:13:47.000, 44027.0,55336.110,9,9, 1231330427.0 2009/01/07, 12:13:50.000, 44030.0,55336.190,9,9, 1231330430.0 2009/01/07, 12:13:53.000, 44033.0,55336.330,9,9, 1231330433.0 2009/01/07, 12:13:56.000, 44036.0,55336.370,9,9, 1231330436.0 2009/01/07, 12:13:59.000, 44039.0,55336.460,9,9, 1231330439.0 2009/01/07, 12:14:02.000, 44042.0,55336.530,9,9, 1231330442.0 2009/01/07, 12:14:05.000, 44045.0,55336.550,9,9, 1231330445.0 2009/01/07, 12:14:08.000, 44048.0,55336.570,9,9, 1231330448.0 2009/01/07, 12:14:11.000, 44051.0,55336.580,9,9, 1231330451.0 2009/01/07, 12:14:14.000, 44054.0,55336.580,9,9, 1231330454.0 2009/01/07, 12:14:17.000, 44057.0,55336.540,9,9, 1231330457.0 2009/01/07, 12:14:20.000, 44060.0,55336.520,9,9, 1231330460.0 2009/01/07, 12:14:23.000, 44063.0,55336.430,9,9, 1231330463.0 2009/01/07, 12:14:26.000, 44066.0,55336.300,9,9, 1231330466.0 2009/01/07, 12:14:29.000, 44069.0,55336.220,9,9, 1231330469.0 2009/01/07, 12:14:32.000, 44072.0,55336.100,9,9, 1231330472.0 2009/01/07, 12:14:35.000, 44075.0,55336.000,9,9, 1231330475.0 2009/01/07, 12:14:38.000, 44078.0,55335.980,9,9, 1231330478.0 2009/01/07, 12:14:41.000, 44081.0,55335.840,9,9, 1231330481.0 2009/01/07, 12:14:44.000, 44084.0,55335.850,9,9, 1231330484.0 2009/01/07, 12:14:47.000, 44087.0,55335.810,9,9, 1231330487.0 2009/01/07, 12:14:50.000, 44090.0,55335.720,9,9, 1231330490.0 2009/01/07, 12:14:53.000, 44093.0,55335.690,9,9, 1231330493.0 2009/01/07, 12:14:56.000, 44096.0,55335.620,9,9, 1231330496.0 2009/01/07, 12:14:59.000, 44099.0,55335.520,9,9, 1231330499.0 2009/01/07, 12:15:02.000, 44102.0,55335.310,9,9, 1231330502.0 2009/01/07, 12:15:05.000, 44105.0,55335.300,9,9, 1231330505.0 2009/01/07, 12:15:08.000, 44108.0,55335.220,9,9, 1231330508.0 2009/01/07, 12:15:11.000, 44111.0,55335.030,9,9, 1231330511.0 2009/01/07, 12:15:14.000, 44114.0,55335.020,9,9, 1231330514.0 2009/01/07, 12:15:17.000, 44117.0,55334.890,9,9, 1231330517.0 2009/01/07, 12:15:20.000, 44120.0,55334.830,9,9, 1231330520.0 2009/01/07, 12:15:23.000, 44123.0,55334.750,9,9, 1231330523.0 2009/01/07, 12:15:26.000, 44126.0,55334.710,9,9, 1231330526.0 2009/01/07, 12:15:29.000, 44129.0,55334.660,9,9, 1231330529.0 2009/01/07, 12:15:32.000, 44132.0,55334.610,9,9, 1231330532.0 2009/01/07, 12:15:35.000, 44135.0,55334.600,9,9, 1231330535.0 2009/01/07, 12:15:38.000, 44138.0,55334.540,9,9, 1231330538.0 2009/01/07, 12:15:41.000, 44141.0,55334.430,9,9, 1231330541.0 2009/01/07, 12:15:44.000, 44144.0,55334.200,9,9, 1231330544.0 2009/01/07, 12:15:47.000, 44147.0,55334.040,9,9, 1231330547.0 2009/01/07, 12:15:50.000, 44150.0,55333.780,9,9, 1231330550.0 2009/01/07, 12:15:53.000, 44153.0,55333.550,9,9, 1231330553.0 2009/01/07, 12:15:56.000, 44156.0,55333.360,9,9, 1231330556.0 2009/01/07, 12:15:59.000, 44159.0,55333.140,9,9, 1231330559.0 2009/01/07, 12:16:02.000, 44162.0,55332.880,9,9, 1231330562.0 2009/01/07, 12:16:05.000, 44165.0,55332.650,9,9, 1231330565.0 2009/01/07, 12:16:08.000, 44168.0,55332.450,9,9, 1231330568.0 2009/01/07, 12:16:11.000, 44171.0,55332.190,9,9, 1231330571.0 2009/01/07, 12:16:14.000, 44174.0,55332.010,9,9, 1231330574.0 2009/01/07, 12:16:17.000, 44177.0,55331.810,9,9, 1231330577.0 2009/01/07, 12:16:20.000, 44180.0,55331.600,9,9, 1231330580.0 2009/01/07, 12:16:23.000, 44183.0,55331.470,9,9, 1231330583.0 2009/01/07, 12:16:26.000, 44186.0,55331.220,9,9, 1231330586.0 2009/01/07, 12:16:29.000, 44189.0,55331.110,9,9, 1231330589.0 2009/01/07, 12:16:32.000, 44192.0,55331.030,9,9, 1231330592.0 2009/01/07, 12:16:35.000, 44195.0,55330.930,9,9, 1231330595.0 2009/01/07, 12:16:38.000, 44198.0,55330.880,9,9, 1231330598.0 2009/01/07, 12:16:41.000, 44201.0,55330.870,9,9, 1231330601.0 2009/01/07, 12:16:44.000, 44204.0,55330.860,9,9, 1231330604.0 2009/01/07, 12:16:47.000, 44207.0,55330.850,9,9, 1231330607.0 2009/01/07, 12:16:50.000, 44210.0,55330.870,9,9, 1231330610.0 2009/01/07, 12:16:53.000, 44213.0,55330.800,9,9, 1231330613.0 2009/01/07, 12:16:56.000, 44216.0,55330.700,9,9, 1231330616.0 2009/01/07, 12:16:59.000, 44219.0,55330.610,9,9, 1231330619.0 2009/01/07, 12:17:02.000, 44222.0,55330.540,9,9, 1231330622.0 2009/01/07, 12:17:05.000, 44225.0,55330.370,9,9, 1231330625.0 2009/01/07, 12:17:08.000, 44228.0,55330.170,9,9, 1231330628.0 2009/01/07, 12:17:11.000, 44231.0,55329.870,9,9, 1231330631.0 2009/01/07, 12:17:14.000, 44234.0,55329.620,9,9, 1231330634.0 2009/01/07, 12:17:17.000, 44237.0,55329.340,9,9, 1231330637.0 2009/01/07, 12:17:20.000, 44240.0,55329.130,9,9, 1231330640.0 2009/01/07, 12:17:23.000, 44243.0,55328.880,9,9, 1231330643.0 2009/01/07, 12:17:26.000, 44246.0,55328.670,9,9, 1231330646.0 2009/01/07, 12:17:29.000, 44249.0,55328.510,9,9, 1231330649.0 2009/01/07, 12:17:32.000, 44252.0,55328.330,9,9, 1231330652.0 2009/01/07, 12:17:35.000, 44255.0,55328.230,9,9, 1231330655.0 2009/01/07, 12:17:38.000, 44258.0,55328.060,9,9, 1231330658.0 2009/01/07, 12:17:41.000, 44261.0,55327.990,9,9, 1231330661.0 2009/01/07, 12:17:44.000, 44264.0,55327.990,9,9, 1231330664.0 2009/01/07, 12:17:47.000, 44267.0,55327.840,9,9, 1231330667.0 2009/01/07, 12:17:50.000, 44270.0,55327.950,9,9, 1231330670.0 2009/01/07, 12:17:53.000, 44273.0,55327.930,9,9, 1231330673.0 2009/01/07, 12:17:56.000, 44276.0,55328.030,9,9, 1231330676.0 2009/01/07, 12:17:59.000, 44279.0,55328.090,9,9, 1231330679.0 2009/01/07, 12:18:02.000, 44282.0,55328.170,9,9, 1231330682.0 2009/01/07, 12:18:05.000, 44285.0,55328.210,9,9, 1231330685.0 2009/01/07, 12:18:08.000, 44288.0,55328.300,9,9, 1231330688.0 2009/01/07, 12:18:11.000, 44291.0,55328.410,9,9, 1231330691.0 2009/01/07, 12:18:14.000, 44294.0,55328.410,9,9, 1231330694.0 2009/01/07, 12:18:17.000, 44297.0,55328.460,9,9, 1231330697.0 2009/01/07, 12:18:20.000, 44300.0,55328.550,9,9, 1231330700.0 2009/01/07, 12:18:23.000, 44303.0,55328.660,9,9, 1231330703.0 2009/01/07, 12:18:26.000, 44306.0,55328.660,9,9, 1231330706.0 2009/01/07, 12:18:29.000, 44309.0,55328.680,9,9, 1231330709.0 2009/01/07, 12:18:32.000, 44312.0,55328.650,9,9, 1231330712.0 2009/01/07, 12:18:35.000, 44315.0,55328.620,9,9, 1231330715.0 2009/01/07, 12:18:38.000, 44318.0,55328.540,9,9, 1231330718.0 2009/01/07, 12:18:41.000, 44321.0,55328.460,9,9, 1231330721.0 2009/01/07, 12:18:44.000, 44324.0,55328.400,9,9, 1231330724.0 2009/01/07, 12:18:47.000, 44327.0,55328.270,9,9, 1231330727.0 2009/01/07, 12:18:50.000, 44330.0,55328.230,9,9, 1231330730.0 2009/01/07, 12:18:53.000, 44333.0,55328.140,9,9, 1231330733.0 2009/01/07, 12:18:56.000, 44336.0,55328.090,9,9, 1231330736.0 2009/01/07, 12:18:59.000, 44339.0,55328.050,9,9, 1231330739.0 2009/01/07, 12:19:02.000, 44342.0,55327.970,9,9, 1231330742.0 2009/01/07, 12:19:05.000, 44345.0,55327.910,9,9, 1231330745.0 2009/01/07, 12:19:08.000, 44348.0,55327.820,9,9, 1231330748.0 2009/01/07, 12:19:11.000, 44351.0,55327.740,9,9, 1231330751.0 2009/01/07, 12:19:14.000, 44354.0,55327.540,9,9, 1231330754.0 2009/01/07, 12:19:17.000, 44357.0,55327.370,9,9, 1231330757.0 2009/01/07, 12:19:20.000, 44360.0,55327.220,9,9, 1231330760.0 2009/01/07, 12:19:23.000, 44363.0,55327.060,9,9, 1231330763.0 2009/01/07, 12:19:26.000, 44366.0,55326.970,9,9, 1231330766.0 2009/01/07, 12:19:29.000, 44369.0,55326.880,9,9, 1231330769.0 2009/01/07, 12:19:32.000, 44372.0,55326.870,9,9, 1231330772.0 2009/01/07, 12:19:35.000, 44375.0,55326.840,9,9, 1231330775.0 2009/01/07, 12:19:38.000, 44378.0,55326.790,9,9, 1231330778.0 2009/01/07, 12:19:41.000, 44381.0,55326.800,9,9, 1231330781.0 2009/01/07, 12:19:44.000, 44384.0,55326.810,9,9, 1231330784.0 2009/01/07, 12:19:47.000, 44387.0,55326.780,9,9, 1231330787.0 2009/01/07, 12:19:50.000, 44390.0,55326.780,9,9, 1231330790.0 2009/01/07, 12:19:53.000, 44393.0,55326.780,9,9, 1231330793.0 2009/01/07, 12:19:56.000, 44396.0,55326.750,9,9, 1231330796.0 2009/01/07, 12:19:59.000, 44399.0,55326.730,9,9, 1231330799.0 2009/01/07, 12:20:02.000, 44402.0,55326.760,9,9, 1231330802.0 2009/01/07, 12:20:05.000, 44405.0,55326.650,9,9, 1231330805.0 2009/01/07, 12:20:08.000, 44408.0,55326.570,9,9, 1231330808.0 2009/01/07, 12:20:11.000, 44411.0,55326.510,9,9, 1231330811.0 2009/01/07, 12:20:14.000, 44414.0,55326.390,9,9, 1231330814.0 2009/01/07, 12:20:17.000, 44417.0,55326.320,9,9, 1231330817.0 2009/01/07, 12:20:20.000, 44420.0,55326.220,9,9, 1231330820.0 2009/01/07, 12:20:23.000, 44423.0,55326.210,9,9, 1231330823.0 2009/01/07, 12:20:26.000, 44426.0,55326.140,9,9, 1231330826.0 2009/01/07, 12:20:29.000, 44429.0,55326.160,9,9, 1231330829.0 2009/01/07, 12:20:32.000, 44432.0,55326.140,9,9, 1231330832.0 2009/01/07, 12:20:35.000, 44435.0,55326.180,9,9, 1231330835.0 2009/01/07, 12:20:38.000, 44438.0,55326.180,9,9, 1231330838.0 2009/01/07, 12:20:41.000, 44441.0,55326.260,9,9, 1231330841.0 2009/01/07, 12:20:44.000, 44444.0,55326.300,9,9, 1231330844.0 2009/01/07, 12:20:47.000, 44447.0,55326.420,9,9, 1231330847.0 2009/01/07, 12:20:50.000, 44450.0,55326.460,9,9, 1231330850.0 2009/01/07, 12:20:53.000, 44453.0,55326.460,9,9, 1231330853.0 2009/01/07, 12:20:56.000, 44456.0,55326.480,9,9, 1231330856.0 2009/01/07, 12:20:59.000, 44459.0,55326.540,9,9, 1231330859.0 2009/01/07, 12:21:02.000, 44462.0,55326.560,9,9, 1231330862.0 2009/01/07, 12:21:05.000, 44465.0,55326.590,9,9, 1231330865.0 2009/01/07, 12:21:08.000, 44468.0,55326.520,9,9, 1231330868.0 2009/01/07, 12:21:11.000, 44471.0,55326.520,9,9, 1231330871.0 2009/01/07, 12:21:14.000, 44474.0,55326.480,9,9, 1231330874.0 2009/01/07, 12:21:17.000, 44477.0,55326.440,9,9, 1231330877.0 2009/01/07, 12:21:20.000, 44480.0,55326.430,9,9, 1231330880.0 2009/01/07, 12:21:23.000, 44483.0,55326.340,9,9, 1231330883.0 2009/01/07, 12:21:26.000, 44486.0,55326.320,9,9, 1231330886.0 2009/01/07, 12:21:29.000, 44489.0,55326.350,9,9, 1231330889.0 2009/01/07, 12:21:32.000, 44492.0,55326.380,9,9, 1231330892.0 2009/01/07, 12:21:35.000, 44495.0,55326.370,9,9, 1231330895.0 2009/01/07, 12:21:38.000, 44498.0,55326.420,9,9, 1231330898.0 2009/01/07, 12:21:41.000, 44501.0,55326.510,9,9, 1231330901.0 2009/01/07, 12:21:44.000, 44504.0,55326.630,9,9, 1231330904.0 2009/01/07, 12:21:47.000, 44507.0,55326.680,9,9, 1231330907.0 2009/01/07, 12:21:50.000, 44510.0,55326.740,9,9, 1231330910.0 2009/01/07, 12:21:53.000, 44513.0,55326.760,9,9, 1231330913.0 2009/01/07, 12:21:56.000, 44516.0,55326.860,9,9, 1231330916.0 2009/01/07, 12:21:59.000, 44519.0,55326.820,9,9, 1231330919.0 2009/01/07, 12:22:02.000, 44522.0,55326.870,9,9, 1231330922.0 2009/01/07, 12:22:05.000, 44525.0,55326.880,9,9, 1231330925.0 2009/01/07, 12:22:08.000, 44528.0,55326.900,9,9, 1231330928.0 2009/01/07, 12:22:11.000, 44531.0,55326.870,9,9, 1231330931.0 2009/01/07, 12:22:14.000, 44534.0,55326.850,9,9, 1231330934.0 2009/01/07, 12:22:17.000, 44537.0,55326.800,9,9, 1231330937.0 2009/01/07, 12:22:20.000, 44540.0,55326.690,9,9, 1231330940.0 2009/01/07, 12:22:23.000, 44543.0,55326.600,9,9, 1231330943.0 2009/01/07, 12:22:26.000, 44546.0,55326.530,9,9, 1231330946.0 2009/01/07, 12:22:29.000, 44549.0,55326.370,9,9, 1231330949.0 2009/01/07, 12:22:32.000, 44552.0,55326.300,9,9, 1231330952.0 2009/01/07, 12:22:35.000, 44555.0,55326.250,9,9, 1231330955.0 2009/01/07, 12:22:38.000, 44558.0,55326.190,9,9, 1231330958.0 2009/01/07, 12:22:41.000, 44561.0,55326.160,9,9, 1231330961.0 2009/01/07, 12:22:44.000, 44564.0,55326.150,9,9, 1231330964.0 2009/01/07, 12:22:47.000, 44567.0,55326.200,9,9, 1231330967.0 2009/01/07, 12:22:50.000, 44570.0,55326.170,9,9, 1231330970.0 2009/01/07, 12:22:53.000, 44573.0,55326.090,9,9, 1231330973.0 2009/01/07, 12:22:56.000, 44576.0,55326.000,9,9, 1231330976.0 2009/01/07, 12:22:59.000, 44579.0,55326.000,9,9, 1231330979.0 2009/01/07, 12:23:02.000, 44582.0,55325.930,9,9, 1231330982.0 2009/01/07, 12:23:05.000, 44585.0,55325.910,9,9, 1231330985.0 2009/01/07, 12:23:08.000, 44588.0,55325.840,9,9, 1231330988.0 2009/01/07, 12:23:11.000, 44591.0,55325.770,9,9, 1231330991.0 2009/01/07, 12:23:14.000, 44594.0,55325.760,9,9, 1231330994.0 2009/01/07, 12:23:17.000, 44597.0,55325.670,9,9, 1231330997.0 2009/01/07, 12:23:20.000, 44600.0,55325.600,9,9, 1231331000.0 2009/01/07, 12:23:23.000, 44603.0,55325.460,9,9, 1231331003.0 2009/01/07, 12:23:26.000, 44606.0,55325.400,9,9, 1231331006.0 2009/01/07, 12:23:29.000, 44609.0,55325.260,9,9, 1231331009.0 2009/01/07, 12:23:32.000, 44612.0,55325.180,9,9, 1231331012.0 2009/01/07, 12:23:35.000, 44615.0,55325.060,9,9, 1231331015.0 2009/01/07, 12:23:38.000, 44618.0,55325.000,9,9, 1231331018.0 2009/01/07, 12:23:41.000, 44621.0,55324.920,9,9, 1231331021.0 2009/01/07, 12:23:44.000, 44624.0,55324.820,9,9, 1231331024.0 2009/01/07, 12:23:47.000, 44627.0,55324.730,9,9, 1231331027.0 2009/01/07, 12:23:50.000, 44630.0,55324.730,9,9, 1231331030.0 2009/01/07, 12:23:53.000, 44633.0,55324.700,9,9, 1231331033.0 2009/01/07, 12:23:56.000, 44636.0,55324.640,9,9, 1231331036.0 2009/01/07, 12:23:59.000, 44639.0,55324.580,9,9, 1231331039.0 2009/01/07, 12:24:02.000, 44642.0,55324.650,9,9, 1231331042.0 2009/01/07, 12:24:05.000, 44645.0,55324.670,9,9, 1231331045.0 2009/01/07, 12:24:08.000, 44648.0,55324.780,9,9, 1231331048.0 2009/01/07, 12:24:11.000, 44651.0,55324.830,9,9, 1231331051.0 2009/01/07, 12:24:14.000, 44654.0,55324.930,9,9, 1231331054.0 2009/01/07, 12:24:17.000, 44657.0,55324.990,9,9, 1231331057.0 2009/01/07, 12:24:20.000, 44660.0,55325.020,9,9, 1231331060.0 2009/01/07, 12:24:23.000, 44663.0,55325.120,9,9, 1231331063.0 2009/01/07, 12:24:26.000, 44666.0,55325.140,9,9, 1231331066.0 2009/01/07, 12:24:29.000, 44669.0,55325.120,9,9, 1231331069.0 2009/01/07, 12:24:32.000, 44672.0,55325.100,9,9, 1231331072.0 2009/01/07, 12:24:35.000, 44675.0,55325.080,9,9, 1231331075.0 2009/01/07, 12:24:38.000, 44678.0,55325.050,9,9, 1231331078.0 2009/01/07, 12:24:41.000, 44681.0,55325.090,9,9, 1231331081.0 2009/01/07, 12:24:44.000, 44684.0,55325.140,9,9, 1231331084.0 2009/01/07, 12:24:47.000, 44687.0,55325.160,9,9, 1231331087.0 2009/01/07, 12:24:50.000, 44690.0,55325.220,9,9, 1231331090.0 2009/01/07, 12:24:53.000, 44693.0,55325.210,9,9, 1231331093.0 2009/01/07, 12:24:56.000, 44696.0,55325.230,9,9, 1231331096.0 2009/01/07, 12:24:59.000, 44699.0,55325.140,9,9, 1231331099.0 2009/01/07, 12:25:02.000, 44702.0,55325.120,9,9, 1231331102.0 2009/01/07, 12:25:05.000, 44705.0,55324.910,9,9, 1231331105.0 2009/01/07, 12:25:08.000, 44708.0,55324.760,9,9, 1231331108.0 2009/01/07, 12:25:11.000, 44711.0,55324.570,9,9, 1231331111.0 2009/01/07, 12:25:14.000, 44714.0,55324.470,9,9, 1231331114.0 2009/01/07, 12:25:17.000, 44717.0,55324.340,9,9, 1231331117.0 2009/01/07, 12:25:20.000, 44720.0,55324.270,9,9, 1231331120.0 2009/01/07, 12:25:23.000, 44723.0,55324.210,9,9, 1231331123.0 2009/01/07, 12:25:26.000, 44726.0,55324.210,9,9, 1231331126.0 2009/01/07, 12:25:29.000, 44729.0,55324.230,9,9, 1231331129.0 2009/01/07, 12:25:32.000, 44732.0,55324.320,9,9, 1231331132.0 2009/01/07, 12:25:35.000, 44735.0,55324.440,9,9, 1231331135.0 2009/01/07, 12:25:38.000, 44738.0,55324.580,9,9, 1231331138.0 2009/01/07, 12:25:41.000, 44741.0,55324.710,9,9, 1231331141.0 2009/01/07, 12:25:44.000, 44744.0,55324.870,9,9, 1231331144.0 2009/01/07, 12:25:47.000, 44747.0,55325.020,9,9, 1231331147.0 2009/01/07, 12:25:50.000, 44750.0,55325.120,9,9, 1231331150.0 2009/01/07, 12:25:53.000, 44753.0,55325.240,9,9, 1231331153.0 2009/01/07, 12:25:56.000, 44756.0,55325.260,9,9, 1231331156.0 2009/01/07, 12:25:59.000, 44759.0,55325.400,9,9, 1231331159.0 2009/01/07, 12:26:02.000, 44762.0,55325.380,9,9, 1231331162.0 2009/01/07, 12:26:05.000, 44765.0,55325.480,9,9, 1231331165.0 2009/01/07, 12:26:08.000, 44768.0,55325.490,9,9, 1231331168.0 2009/01/07, 12:26:11.000, 44771.0,55325.510,9,9, 1231331171.0 2009/01/07, 12:26:14.000, 44774.0,55325.590,9,9, 1231331174.0 2009/01/07, 12:26:17.000, 44777.0,55325.680,9,9, 1231331177.0 2009/01/07, 12:26:20.000, 44780.0,55325.740,9,9, 1231331180.0 2009/01/07, 12:26:23.000, 44783.0,55325.910,9,9, 1231331183.0 2009/01/07, 12:26:26.000, 44786.0,55326.030,9,9, 1231331186.0 2009/01/07, 12:26:29.000, 44789.0,55326.180,9,9, 1231331189.0 2009/01/07, 12:26:32.000, 44792.0,55326.270,9,9, 1231331192.0 2009/01/07, 12:26:35.000, 44795.0,55326.430,9,9, 1231331195.0 2009/01/07, 12:26:38.000, 44798.0,55326.460,9,9, 1231331198.0 2009/01/07, 12:26:41.000, 44801.0,55326.570,9,9, 1231331201.0 2009/01/07, 12:26:44.000, 44804.0,55326.660,9,9, 1231331204.0 2009/01/07, 12:26:47.000, 44807.0,55326.700,9,9, 1231331207.0 2009/01/07, 12:26:50.000, 44810.0,55326.780,9,9, 1231331210.0 2009/01/07, 12:26:53.000, 44813.0,55326.830,9,9, 1231331213.0 2009/01/07, 12:26:56.000, 44816.0,55326.970,9,9, 1231331216.0 2009/01/07, 12:26:59.000, 44819.0,55326.940,9,9, 1231331219.0 2009/01/07, 12:27:02.000, 44822.0,55326.960,9,9, 1231331222.0 2009/01/07, 12:27:05.000, 44825.0,55326.880,9,9, 1231331225.0 2009/01/07, 12:27:08.000, 44828.0,55326.840,9,9, 1231331228.0 2009/01/07, 12:27:11.000, 44831.0,55326.740,9,9, 1231331231.0 2009/01/07, 12:27:14.000, 44834.0,55326.730,9,9, 1231331234.0 2009/01/07, 12:27:17.000, 44837.0,55326.680,9,9, 1231331237.0 2009/01/07, 12:27:20.000, 44840.0,55326.580,9,9, 1231331240.0 2009/01/07, 12:27:23.000, 44843.0,55326.530,9,9, 1231331243.0 2009/01/07, 12:27:26.000, 44846.0,55326.540,9,9, 1231331246.0 2009/01/07, 12:27:29.000, 44849.0,55326.500,9,9, 1231331249.0 2009/01/07, 12:27:32.000, 44852.0,55326.530,9,9, 1231331252.0 2009/01/07, 12:27:35.000, 44855.0,55326.550,9,9, 1231331255.0 2009/01/07, 12:27:38.000, 44858.0,55326.590,9,9, 1231331258.0 2009/01/07, 12:27:41.000, 44861.0,55326.660,9,9, 1231331261.0 2009/01/07, 12:27:44.000, 44864.0,55326.670,9,9, 1231331264.0 2009/01/07, 12:27:47.000, 44867.0,55326.770,9,9, 1231331267.0 2009/01/07, 12:27:50.000, 44870.0,55326.820,9,9, 1231331270.0 2009/01/07, 12:27:53.000, 44873.0,55326.880,9,9, 1231331273.0 2009/01/07, 12:27:56.000, 44876.0,55326.920,9,9, 1231331276.0 2009/01/07, 12:27:59.000, 44879.0,55327.000,9,9, 1231331279.0 2009/01/07, 12:28:02.000, 44882.0,55326.980,9,9, 1231331282.0 2009/01/07, 12:28:05.000, 44885.0,55326.990,9,9, 1231331285.0 2009/01/07, 12:28:08.000, 44888.0,55326.980,9,9, 1231331288.0 2009/01/07, 12:28:11.000, 44891.0,55326.910,9,9, 1231331291.0 2009/01/07, 12:28:14.000, 44894.0,55326.850,9,9, 1231331294.0 2009/01/07, 12:28:17.000, 44897.0,55326.740,9,9, 1231331297.0 2009/01/07, 12:28:20.000, 44900.0,55326.640,9,9, 1231331300.0 2009/01/07, 12:28:23.000, 44903.0,55326.590,9,9, 1231331303.0 2009/01/07, 12:28:26.000, 44906.0,55326.470,9,9, 1231331306.0 2009/01/07, 12:28:29.000, 44909.0,55326.400,9,9, 1231331309.0 2009/01/07, 12:28:32.000, 44912.0,55326.300,9,9, 1231331312.0 2009/01/07, 12:28:35.000, 44915.0,55326.200,9,9, 1231331315.0 2009/01/07, 12:28:38.000, 44918.0,55326.120,9,9, 1231331318.0 2009/01/07, 12:28:41.000, 44921.0,55325.950,9,9, 1231331321.0 2009/01/07, 12:28:44.000, 44924.0,55325.860,9,9, 1231331324.0 2009/01/07, 12:28:47.000, 44927.0,55325.790,9,9, 1231331327.0 2009/01/07, 12:28:50.000, 44930.0,55325.720,9,9, 1231331330.0 2009/01/07, 12:28:53.000, 44933.0,55325.680,9,9, 1231331333.0 2009/01/07, 12:28:56.000, 44936.0,55325.650,9,9, 1231331336.0 2009/01/07, 12:28:59.000, 44939.0,55325.590,9,9, 1231331339.0 2009/01/07, 12:29:02.000, 44942.0,55325.560,9,9, 1231331342.0 2009/01/07, 12:29:05.000, 44945.0,55325.560,9,9, 1231331345.0 2009/01/07, 12:29:08.000, 44948.0,55325.510,9,9, 1231331348.0 2009/01/07, 12:29:11.000, 44951.0,55325.450,9,9, 1231331351.0 2009/01/07, 12:29:14.000, 44954.0,55325.440,9,9, 1231331354.0 2009/01/07, 12:29:17.000, 44957.0,55325.430,9,9, 1231331357.0 2009/01/07, 12:29:20.000, 44960.0,55325.370,9,9, 1231331360.0 2009/01/07, 12:29:23.000, 44963.0,55325.370,9,9, 1231331363.0 2009/01/07, 12:29:26.000, 44966.0,55325.400,9,9, 1231331366.0 2009/01/07, 12:29:29.000, 44969.0,55325.330,9,9, 1231331369.0 2009/01/07, 12:29:32.000, 44972.0,55325.300,9,9, 1231331372.0 2009/01/07, 12:29:35.000, 44975.0,55325.290,9,9, 1231331375.0 2009/01/07, 12:29:38.000, 44978.0,55325.310,9,9, 1231331378.0 2009/01/07, 12:29:41.000, 44981.0,55325.330,9,9, 1231331381.0 2009/01/07, 12:29:44.000, 44984.0,55325.410,9,9, 1231331384.0 2009/01/07, 12:29:47.000, 44987.0,55325.490,9,9, 1231331387.0 2009/01/07, 12:29:50.000, 44990.0,55325.670,9,9, 1231331390.0 2009/01/07, 12:29:53.000, 44993.0,55325.840,9,9, 1231331393.0 2009/01/07, 12:29:56.000, 44996.0,55326.090,9,9, 1231331396.0 2009/01/07, 12:29:59.000, 44999.0,55326.290,9,9, 1231331399.0 2009/01/07, 12:30:02.000, 45002.0,55326.700,9,9, 1231331402.0 2009/01/07, 12:30:05.000, 45005.0,55327.000,9,9, 1231331405.0 2009/01/07, 12:30:08.000, 45008.0,55327.270,9,9, 1231331408.0 2009/01/07, 12:30:11.000, 45011.0,55327.670,9,9, 1231331411.0 2009/01/07, 12:30:14.000, 45014.0,55327.910,9,9, 1231331414.0 2009/01/07, 12:30:17.000, 45017.0,55328.080,9,9, 1231331417.0 2009/01/07, 12:30:20.000, 45020.0,55328.330,9,9, 1231331420.0 2009/01/07, 12:30:23.000, 45023.0,55328.400,9,9, 1231331423.0 2009/01/07, 12:30:26.000, 45026.0,55328.520,9,9, 1231331426.0 2009/01/07, 12:30:29.000, 45029.0,55328.530,9,9, 1231331429.0 2009/01/07, 12:30:32.000, 45032.0,55328.560,9,9, 1231331432.0 2009/01/07, 12:30:35.000, 45035.0,55328.660,9,9, 1231331435.0 2009/01/07, 12:30:38.000, 45038.0,55328.750,9,9, 1231331438.0 2009/01/07, 12:30:41.000, 45041.0,55328.880,9,9, 1231331441.0 2009/01/07, 12:30:44.000, 45044.0,55328.930,9,9, 1231331444.0 2009/01/07, 12:30:47.000, 45047.0,55329.090,9,9, 1231331447.0 2009/01/07, 12:30:50.000, 45050.0,55329.260,9,9, 1231331450.0 2009/01/07, 12:30:53.000, 45053.0,55329.300,9,9, 1231331453.0 2009/01/07, 12:30:56.000, 45056.0,55329.430,9,9, 1231331456.0 2009/01/07, 12:30:59.000, 45059.0,55329.550,9,9, 1231331459.0 2009/01/07, 12:31:02.000, 45062.0,55329.680,9,9, 1231331462.0 2009/01/07, 12:31:05.000, 45065.0,55329.720,9,9, 1231331465.0 2009/01/07, 12:31:08.000, 45068.0,55329.730,9,9, 1231331468.0 2009/01/07, 12:31:11.000, 45071.0,55329.630,9,9, 1231331471.0 2009/01/07, 12:31:14.000, 45074.0,55329.560,9,9, 1231331474.0 2009/01/07, 12:31:17.000, 45077.0,55329.430,9,9, 1231331477.0 2009/01/07, 12:31:20.000, 45080.0,55329.260,9,9, 1231331480.0 2009/01/07, 12:31:23.000, 45083.0,55329.080,9,9, 1231331483.0 2009/01/07, 12:31:26.000, 45086.0,55328.900,9,9, 1231331486.0 2009/01/07, 12:31:29.000, 45089.0,55328.760,9,9, 1231331489.0 2009/01/07, 12:31:32.000, 45092.0,55328.620,9,9, 1231331492.0 2009/01/07, 12:31:35.000, 45095.0,55328.450,9,9, 1231331495.0 2009/01/07, 12:31:38.000, 45098.0,55328.220,9,9, 1231331498.0 2009/01/07, 12:31:41.000, 45101.0,55327.980,9,9, 1231331501.0 2009/01/07, 12:31:44.000, 45104.0,55327.670,9,9, 1231331504.0 2009/01/07, 12:31:47.000, 45107.0,55327.400,9,9, 1231331507.0 2009/01/07, 12:31:50.000, 45110.0,55327.200,9,9, 1231331510.0 2009/01/07, 12:31:53.000, 45113.0,55326.860,9,9, 1231331513.0 2009/01/07, 12:31:56.000, 45116.0,55326.640,9,9, 1231331516.0 2009/01/07, 12:31:59.000, 45119.0,55326.300,9,9, 1231331519.0 2009/01/07, 12:32:02.000, 45122.0,55326.050,9,9, 1231331522.0 2009/01/07, 12:32:05.000, 45125.0,55325.840,9,9, 1231331525.0 2009/01/07, 12:32:08.000, 45128.0,55325.540,9,9, 1231331528.0 2009/01/07, 12:32:11.000, 45131.0,55325.210,9,9, 1231331531.0 2009/01/07, 12:32:14.000, 45134.0,55324.870,9,9, 1231331534.0 2009/01/07, 12:32:17.000, 45137.0,55324.510,9,9, 1231331537.0 2009/01/07, 12:32:20.000, 45140.0,55323.990,9,9, 1231331540.0 2009/01/07, 12:32:23.000, 45143.0,55323.350,9,9, 1231331543.0 2009/01/07, 12:32:26.000, 45146.0,55322.640,9,9, 1231331546.0 2009/01/07, 12:32:29.000, 45149.0,55321.920,9,9, 1231331549.0 2009/01/07, 12:32:32.000, 45152.0,55321.240,9,9, 1231331552.0 2009/01/07, 12:32:35.000, 45155.0,55320.660,9,9, 1231331555.0 2009/01/07, 12:32:38.000, 45158.0,55320.160,9,9, 1231331558.0 2009/01/07, 12:32:41.000, 45161.0,55319.800,9,9, 1231331561.0 2009/01/07, 12:32:44.000, 45164.0,55319.570,9,9, 1231331564.0 2009/01/07, 12:32:47.000, 45167.0,55319.480,9,9, 1231331567.0 2009/01/07, 12:32:50.000, 45170.0,55319.480,9,9, 1231331570.0 2009/01/07, 12:32:53.000, 45173.0,55319.590,9,9, 1231331573.0 2009/01/07, 12:32:56.000, 45176.0,55319.780,9,9, 1231331576.0 2009/01/07, 12:32:59.000, 45179.0,55320.000,9,9, 1231331579.0 2009/01/07, 12:33:02.000, 45182.0,55320.290,9,9, 1231331582.0 2009/01/07, 12:33:05.000, 45185.0,55320.570,9,9, 1231331585.0 2009/01/07, 12:33:08.000, 45188.0,55320.930,9,9, 1231331588.0 2009/01/07, 12:33:11.000, 45191.0,55321.230,9,9, 1231331591.0 2009/01/07, 12:33:14.000, 45194.0,55321.570,9,9, 1231331594.0 2009/01/07, 12:33:17.000, 45197.0,55321.840,9,9, 1231331597.0 2009/01/07, 12:33:20.000, 45200.0,55322.140,9,9, 1231331600.0 2009/01/07, 12:33:23.000, 45203.0,55322.400,9,9, 1231331603.0 2009/01/07, 12:33:26.000, 45206.0,55322.680,9,9, 1231331606.0 2009/01/07, 12:33:29.000, 45209.0,55322.910,9,9, 1231331609.0 2009/01/07, 12:33:32.000, 45212.0,55323.210,9,9, 1231331612.0 2009/01/07, 12:33:35.000, 45215.0,55323.480,9,9, 1231331615.0 2009/01/07, 12:33:38.000, 45218.0,55323.830,9,9, 1231331618.0 2009/01/07, 12:33:41.000, 45221.0,55324.190,9,9, 1231331621.0 2009/01/07, 12:33:44.000, 45224.0,55324.590,9,9, 1231331624.0 2009/01/07, 12:33:47.000, 45227.0,55325.050,9,9, 1231331627.0 2009/01/07, 12:33:50.000, 45230.0,55325.470,9,9, 1231331630.0 2009/01/07, 12:33:53.000, 45233.0,55325.890,9,9, 1231331633.0 2009/01/07, 12:33:56.000, 45236.0,55326.340,9,9, 1231331636.0 2009/01/07, 12:33:59.000, 45239.0,55326.640,9,9, 1231331639.0 2009/01/07, 12:34:02.000, 45242.0,55327.020,9,9, 1231331642.0 2009/01/07, 12:34:05.000, 45245.0,55327.290,9,9, 1231331645.0 2009/01/07, 12:34:08.000, 45248.0,55327.530,9,9, 1231331648.0 2009/01/07, 12:34:11.000, 45251.0,55327.750,9,9, 1231331651.0 2009/01/07, 12:34:14.000, 45254.0,55327.900,9,9, 1231331654.0 2009/01/07, 12:34:17.000, 45257.0,55328.030,9,9, 1231331657.0 2009/01/07, 12:34:20.000, 45260.0,55328.200,9,9, 1231331660.0 2009/01/07, 12:34:23.000, 45263.0,55328.300,9,9, 1231331663.0 2009/01/07, 12:34:26.000, 45266.0,55328.400,9,9, 1231331666.0 2009/01/07, 12:34:29.000, 45269.0,55328.520,9,9, 1231331669.0 2009/01/07, 12:34:32.000, 45272.0,55328.630,9,9, 1231331672.0 2009/01/07, 12:34:35.000, 45275.0,55328.700,9,9, 1231331675.0 2009/01/07, 12:34:38.000, 45278.0,55328.780,9,9, 1231331678.0 2009/01/07, 12:34:41.000, 45281.0,55328.800,9,9, 1231331681.0 2009/01/07, 12:34:44.000, 45284.0,55328.810,9,9, 1231331684.0 2009/01/07, 12:34:47.000, 45287.0,55328.880,9,9, 1231331687.0 2009/01/07, 12:34:50.000, 45290.0,55328.930,9,9, 1231331690.0 2009/01/07, 12:34:53.000, 45293.0,55329.060,9,9, 1231331693.0 2009/01/07, 12:34:56.000, 45296.0,55329.150,9,9, 1231331696.0 2009/01/07, 12:34:59.000, 45299.0,55329.340,9,9, 1231331699.0 2009/01/07, 12:35:02.000, 45302.0,55329.420,9,9, 1231331702.0 2009/01/07, 12:35:05.000, 45305.0,55329.530,9,9, 1231331705.0 2009/01/07, 12:35:08.000, 45308.0,55329.590,9,9, 1231331708.0 2009/01/07, 12:35:11.000, 45311.0,55329.670,9,9, 1231331711.0 2009/01/07, 12:35:14.000, 45314.0,55329.640,9,9, 1231331714.0 2009/01/07, 12:35:17.000, 45317.0,55329.660,9,9, 1231331717.0 2009/01/07, 12:35:20.000, 45320.0,55329.670,9,9, 1231331720.0 2009/01/07, 12:35:23.000, 45323.0,55329.720,9,9, 1231331723.0 2009/01/07, 12:35:26.000, 45326.0,55329.760,9,9, 1231331726.0 2009/01/07, 12:35:29.000, 45329.0,55329.860,9,9, 1231331729.0 2009/01/07, 12:35:32.000, 45332.0,55329.900,9,9, 1231331732.0 2009/01/07, 12:35:35.000, 45335.0,55329.970,9,9, 1231331735.0 2009/01/07, 12:35:38.000, 45338.0,55330.060,9,9, 1231331738.0 2009/01/07, 12:35:41.000, 45341.0,55330.040,9,9, 1231331741.0 2009/01/07, 12:35:44.000, 45344.0,55330.120,9,9, 1231331744.0 2009/01/07, 12:35:47.000, 45347.0,55330.160,9,9, 1231331747.0 2009/01/07, 12:35:50.000, 45350.0,55330.150,9,9, 1231331750.0 2009/01/07, 12:35:53.000, 45353.0,55330.180,9,9, 1231331753.0 2009/01/07, 12:35:56.000, 45356.0,55330.150,9,9, 1231331756.0 2009/01/07, 12:35:59.000, 45359.0,55330.180,9,9, 1231331759.0 2009/01/07, 12:36:02.000, 45362.0,55330.180,9,9, 1231331762.0 2009/01/07, 12:36:05.000, 45365.0,55330.200,9,9, 1231331765.0 2009/01/07, 12:36:08.000, 45368.0,55330.270,9,9, 1231331768.0 2009/01/07, 12:36:11.000, 45371.0,55330.300,9,9, 1231331771.0 2009/01/07, 12:36:14.000, 45374.0,55330.340,9,9, 1231331774.0 2009/01/07, 12:36:17.000, 45377.0,55330.450,9,9, 1231331777.0 2009/01/07, 12:36:20.000, 45380.0,55330.540,9,9, 1231331780.0 2009/01/07, 12:36:23.000, 45383.0,55330.670,9,9, 1231331783.0 2009/01/07, 12:36:26.000, 45386.0,55330.820,9,9, 1231331786.0 2009/01/07, 12:36:29.000, 45389.0,55331.000,9,9, 1231331789.0 2009/01/07, 12:36:32.000, 45392.0,55331.110,9,9, 1231331792.0 2009/01/07, 12:36:35.000, 45395.0,55331.250,9,9, 1231331795.0 2009/01/07, 12:36:38.000, 45398.0,55331.310,9,9, 1231331798.0 2009/01/07, 12:36:41.000, 45401.0,55331.490,9,9, 1231331801.0 2009/01/07, 12:36:44.000, 45404.0,55331.510,9,9, 1231331804.0 2009/01/07, 12:36:47.000, 45407.0,55331.590,9,9, 1231331807.0 2009/01/07, 12:36:50.000, 45410.0,55331.580,9,9, 1231331810.0 2009/01/07, 12:36:53.000, 45413.0,55331.560,9,9, 1231331813.0 2009/01/07, 12:36:56.000, 45416.0,55331.480,9,9, 1231331816.0 2009/01/07, 12:36:59.000, 45419.0,55331.440,9,9, 1231331819.0 2009/01/07, 12:37:02.000, 45422.0,55331.220,9,9, 1231331822.0 2009/01/07, 12:37:05.000, 45425.0,55331.030,9,9, 1231331825.0 2009/01/07, 12:37:08.000, 45428.0,55330.690,9,9, 1231331828.0 2009/01/07, 12:37:11.000, 45431.0,55330.390,9,9, 1231331831.0 2009/01/07, 12:37:14.000, 45434.0,55330.110,9,9, 1231331834.0 2009/01/07, 12:37:17.000, 45437.0,55329.780,9,9, 1231331837.0 2009/01/07, 12:37:20.000, 45440.0,55329.430,9,9, 1231331840.0 2009/01/07, 12:37:23.000, 45443.0,55329.110,9,9, 1231331843.0 2009/01/07, 12:37:26.000, 45446.0,55328.720,9,9, 1231331846.0 2009/01/07, 12:37:29.000, 45449.0,55328.410,9,9, 1231331849.0 2009/01/07, 12:37:32.000, 45452.0,55328.080,9,9, 1231331852.0 2009/01/07, 12:37:35.000, 45455.0,55327.780,9,9, 1231331855.0 2009/01/07, 12:37:38.000, 45458.0,55327.520,9,9, 1231331858.0 2009/01/07, 12:37:41.000, 45461.0,55327.320,9,9, 1231331861.0 2009/01/07, 12:37:44.000, 45464.0,55327.160,9,9, 1231331864.0 2009/01/07, 12:37:47.000, 45467.0,55327.000,9,9, 1231331867.0 2009/01/07, 12:37:50.000, 45470.0,55326.910,9,9, 1231331870.0 2009/01/07, 12:37:53.000, 45473.0,55326.710,9,9, 1231331873.0 2009/01/07, 12:37:56.000, 45476.0,55326.560,9,9, 1231331876.0 2009/01/07, 12:37:59.000, 45479.0,55326.370,9,9, 1231331879.0 2009/01/07, 12:38:02.000, 45482.0,55326.240,9,9, 1231331882.0 2009/01/07, 12:38:05.000, 45485.0,55326.020,9,9, 1231331885.0 2009/01/07, 12:38:08.000, 45488.0,55326.010,9,9, 1231331888.0 2009/01/07, 12:38:11.000, 45491.0,55325.870,9,9, 1231331891.0 2009/01/07, 12:38:14.000, 45494.0,55325.790,9,9, 1231331894.0 2009/01/07, 12:38:17.000, 45497.0,55325.720,9,9, 1231331897.0 2009/01/07, 12:38:20.000, 45500.0,55325.700,9,9, 1231331900.0 2009/01/07, 12:38:23.000, 45503.0,55325.650,9,9, 1231331903.0 2009/01/07, 12:38:26.000, 45506.0,55325.640,9,9, 1231331906.0 2009/01/07, 12:38:29.000, 45509.0,55325.560,9,9, 1231331909.0 2009/01/07, 12:38:32.000, 45512.0,55325.480,9,9, 1231331912.0 2009/01/07, 12:38:35.000, 45515.0,55325.360,9,9, 1231331915.0 2009/01/07, 12:38:38.000, 45518.0,55325.160,9,9, 1231331918.0 2009/01/07, 12:38:41.000, 45521.0,55324.980,9,9, 1231331921.0 2009/01/07, 12:38:44.000, 45524.0,55324.750,9,9, 1231331924.0 2009/01/07, 12:38:47.000, 45527.0,55324.570,9,9, 1231331927.0 2009/01/07, 12:38:50.000, 45530.0,55324.360,9,9, 1231331930.0 2009/01/07, 12:38:53.000, 45533.0,55324.200,9,9, 1231331933.0 2009/01/07, 12:38:56.000, 45536.0,55324.040,9,9, 1231331936.0 2009/01/07, 12:38:59.000, 45539.0,55323.930,9,9, 1231331939.0 2009/01/07, 12:39:02.000, 45542.0,55323.840,9,9, 1231331942.0 2009/01/07, 12:39:05.000, 45545.0,55323.790,9,9, 1231331945.0 2009/01/07, 12:39:08.000, 45548.0,55323.740,9,9, 1231331948.0 2009/01/07, 12:39:11.000, 45551.0,55323.800,9,9, 1231331951.0 2009/01/07, 12:39:14.000, 45554.0,55323.820,9,9, 1231331954.0 2009/01/07, 12:39:17.000, 45557.0,55323.900,9,9, 1231331957.0 2009/01/07, 12:39:20.000, 45560.0,55323.960,9,9, 1231331960.0 2009/01/07, 12:39:23.000, 45563.0,55324.070,9,9, 1231331963.0 2009/01/07, 12:39:26.000, 45566.0,55324.130,9,9, 1231331966.0 2009/01/07, 12:39:29.000, 45569.0,55324.230,9,9, 1231331969.0 2009/01/07, 12:39:32.000, 45572.0,55324.290,9,9, 1231331972.0 2009/01/07, 12:39:35.000, 45575.0,55324.240,9,9, 1231331975.0 2009/01/07, 12:39:38.000, 45578.0,55324.340,9,9, 1231331978.0 2009/01/07, 12:39:41.000, 45581.0,55324.330,9,9, 1231331981.0 2009/01/07, 12:39:44.000, 45584.0,55324.380,9,9, 1231331984.0 2009/01/07, 12:39:47.000, 45587.0,55324.380,9,9, 1231331987.0 2009/01/07, 12:39:50.000, 45590.0,55324.460,9,9, 1231331990.0 2009/01/07, 12:39:53.000, 45593.0,55324.510,9,9, 1231331993.0 2009/01/07, 12:39:56.000, 45596.0,55324.540,9,9, 1231331996.0 2009/01/07, 12:39:59.000, 45599.0,55324.610,9,9, 1231331999.0 2009/01/07, 12:40:02.000, 45602.0,55324.650,9,9, 1231332002.0 2009/01/07, 12:40:05.000, 45605.0,55324.670,9,9, 1231332005.0 2009/01/07, 12:40:08.000, 45608.0,55324.740,9,9, 1231332008.0 2009/01/07, 12:40:11.000, 45611.0,55324.760,9,9, 1231332011.0 2009/01/07, 12:40:14.000, 45614.0,55324.840,9,9, 1231332014.0 2009/01/07, 12:40:17.000, 45617.0,55324.880,9,9, 1231332017.0 2009/01/07, 12:40:20.000, 45620.0,55324.930,9,9, 1231332020.0 2009/01/07, 12:40:23.000, 45623.0,55324.980,9,9, 1231332023.0 2009/01/07, 12:40:26.000, 45626.0,55325.040,9,9, 1231332026.0 2009/01/07, 12:40:29.000, 45629.0,55325.040,9,9, 1231332029.0 2009/01/07, 12:40:32.000, 45632.0,55325.030,9,9, 1231332032.0 2009/01/07, 12:40:35.000, 45635.0,55324.980,9,9, 1231332035.0 2009/01/07, 12:40:38.000, 45638.0,55325.010,9,9, 1231332038.0 2009/01/07, 12:40:41.000, 45641.0,55324.990,9,9, 1231332041.0 2009/01/07, 12:40:44.000, 45644.0,55325.030,9,9, 1231332044.0 2009/01/07, 12:40:47.000, 45647.0,55325.130,9,9, 1231332047.0 2009/01/07, 12:40:50.000, 45650.0,55325.150,9,9, 1231332050.0 2009/01/07, 12:40:53.000, 45653.0,55325.230,9,9, 1231332053.0 2009/01/07, 12:40:56.000, 45656.0,55325.400,9,9, 1231332056.0 2009/01/07, 12:40:59.000, 45659.0,55325.430,9,9, 1231332059.0 2009/01/07, 12:41:02.000, 45662.0,55325.490,9,9, 1231332062.0 2009/01/07, 12:41:05.000, 45665.0,55325.540,9,9, 1231332065.0 2009/01/07, 12:41:08.000, 45668.0,55325.640,9,9, 1231332068.0 2009/01/07, 12:41:11.000, 45671.0,55325.730,9,9, 1231332071.0 2009/01/07, 12:41:14.000, 45674.0,55325.820,9,9, 1231332074.0 2009/01/07, 12:41:17.000, 45677.0,55325.910,9,9, 1231332077.0 2009/01/07, 12:41:20.000, 45680.0,55325.960,9,9, 1231332080.0 2009/01/07, 12:41:23.000, 45683.0,55325.990,9,9, 1231332083.0 2009/01/07, 12:41:26.000, 45686.0,55326.000,9,9, 1231332086.0 2009/01/07, 12:41:29.000, 45689.0,55326.090,9,9, 1231332089.0 2009/01/07, 12:41:32.000, 45692.0,55326.140,9,9, 1231332092.0 2009/01/07, 12:41:35.000, 45695.0,55326.130,9,9, 1231332095.0 2009/01/07, 12:41:38.000, 45698.0,55326.210,9,9, 1231332098.0 2009/01/07, 12:41:41.000, 45701.0,55326.280,9,9, 1231332101.0 2009/01/07, 12:41:44.000, 45704.0,55326.290,9,9, 1231332104.0 2009/01/07, 12:41:47.000, 45707.0,55326.330,9,9, 1231332107.0 2009/01/07, 12:41:50.000, 45710.0,55326.380,9,9, 1231332110.0 2009/01/07, 12:41:53.000, 45713.0,55326.430,9,9, 1231332113.0 2009/01/07, 12:41:56.000, 45716.0,55326.390,9,9, 1231332116.0 2009/01/07, 12:41:59.000, 45719.0,55326.470,9,9, 1231332119.0 2009/01/07, 12:42:02.000, 45722.0,55326.440,9,9, 1231332122.0 2009/01/07, 12:42:05.000, 45725.0,55326.410,9,9, 1231332125.0 2009/01/07, 12:42:08.000, 45728.0,55326.480,9,9, 1231332128.0 2009/01/07, 12:42:11.000, 45731.0,55326.480,9,9, 1231332131.0 2009/01/07, 12:42:14.000, 45734.0,55326.520,9,9, 1231332134.0 2009/01/07, 12:42:17.000, 45737.0,55326.530,9,9, 1231332137.0 2009/01/07, 12:42:20.000, 45740.0,55326.520,9,9, 1231332140.0 2009/01/07, 12:42:23.000, 45743.0,55326.530,9,9, 1231332143.0 2009/01/07, 12:42:26.000, 45746.0,55326.500,9,9, 1231332146.0 2009/01/07, 12:42:29.000, 45749.0,55326.460,9,9, 1231332149.0 2009/01/07, 12:42:32.000, 45752.0,55326.410,9,9, 1231332152.0 2009/01/07, 12:42:35.000, 45755.0,55326.410,9,9, 1231332155.0 2009/01/07, 12:42:38.000, 45758.0,55326.350,9,9, 1231332158.0 2009/01/07, 12:42:41.000, 45761.0,55326.360,9,9, 1231332161.0 2009/01/07, 12:42:44.000, 45764.0,55326.250,9,9, 1231332164.0 2009/01/07, 12:42:47.000, 45767.0,55326.260,9,9, 1231332167.0 2009/01/07, 12:42:50.000, 45770.0,55326.160,9,9, 1231332170.0 2009/01/07, 12:42:53.000, 45773.0,55326.130,9,9, 1231332173.0 2009/01/07, 12:42:56.000, 45776.0,55326.040,9,9, 1231332176.0 2009/01/07, 12:42:59.000, 45779.0,55325.910,9,9, 1231332179.0 2009/01/07, 12:43:02.000, 45782.0,55325.770,9,9, 1231332182.0 2009/01/07, 12:43:05.000, 45785.0,55325.580,9,9, 1231332185.0 2009/01/07, 12:43:08.000, 45788.0,55325.380,9,9, 1231332188.0 2009/01/07, 12:43:11.000, 45791.0,55325.200,9,9, 1231332191.0 2009/01/07, 12:43:14.000, 45794.0,55325.060,9,9, 1231332194.0 2009/01/07, 12:43:17.000, 45797.0,55324.880,9,9, 1231332197.0 2009/01/07, 12:43:20.000, 45800.0,55324.760,9,9, 1231332200.0 2009/01/07, 12:43:23.000, 45803.0,55324.650,9,9, 1231332203.0 2009/01/07, 12:43:26.000, 45806.0,55324.560,9,9, 1231332206.0 2009/01/07, 12:43:29.000, 45809.0,55324.420,9,9, 1231332209.0 2009/01/07, 12:43:32.000, 45812.0,55324.220,9,9, 1231332212.0 2009/01/07, 12:43:35.000, 45815.0,55324.110,9,9, 1231332215.0 2009/01/07, 12:43:38.000, 45818.0,55323.980,9,9, 1231332218.0 2009/01/07, 12:43:41.000, 45821.0,55323.820,9,9, 1231332221.0 2009/01/07, 12:43:44.000, 45824.0,55323.730,9,9, 1231332224.0 2009/01/07, 12:43:47.000, 45827.0,55323.620,9,9, 1231332227.0 2009/01/07, 12:43:50.000, 45830.0,55323.520,9,9, 1231332230.0 2009/01/07, 12:43:53.000, 45833.0,55323.400,9,9, 1231332233.0 2009/01/07, 12:43:56.000, 45836.0,55323.350,9,9, 1231332236.0 2009/01/07, 12:43:59.000, 45839.0,55323.270,9,9, 1231332239.0 2009/01/07, 12:44:02.000, 45842.0,55323.100,9,9, 1231332242.0 2009/01/07, 12:44:05.000, 45845.0,55322.970,9,9, 1231332245.0 2009/01/07, 12:44:08.000, 45848.0,55322.920,9,9, 1231332248.0 2009/01/07, 12:44:11.000, 45851.0,55322.820,9,9, 1231332251.0 2009/01/07, 12:44:14.000, 45854.0,55322.730,9,9, 1231332254.0 2009/01/07, 12:44:17.000, 45857.0,55322.600,9,9, 1231332257.0 2009/01/07, 12:44:20.000, 45860.0,55322.380,9,9, 1231332260.0 2009/01/07, 12:44:23.000, 45863.0,55322.270,9,9, 1231332263.0 2009/01/07, 12:44:26.000, 45866.0,55322.010,9,9, 1231332266.0 2009/01/07, 12:44:29.000, 45869.0,55321.850,9,9, 1231332269.0 2009/01/07, 12:44:32.000, 45872.0,55321.640,9,9, 1231332272.0 2009/01/07, 12:44:35.000, 45875.0,55321.380,9,9, 1231332275.0 2009/01/07, 12:44:38.000, 45878.0,55321.130,9,9, 1231332278.0 2009/01/07, 12:44:41.000, 45881.0,55320.830,9,9, 1231332281.0 2009/01/07, 12:44:44.000, 45884.0,55320.520,9,9, 1231332284.0 2009/01/07, 12:44:47.000, 45887.0,55320.280,9,9, 1231332287.0 2009/01/07, 12:44:50.000, 45890.0,55319.990,9,9, 1231332290.0 2009/01/07, 12:44:53.000, 45893.0,55319.670,9,9, 1231332293.0 2009/01/07, 12:44:56.000, 45896.0,55319.340,9,9, 1231332296.0 2009/01/07, 12:44:59.000, 45899.0,55319.000,9,9, 1231332299.0 2009/01/07, 12:45:02.000, 45902.0,55318.680,9,9, 1231332302.0 2009/01/07, 12:45:05.000, 45905.0,55318.410,9,9, 1231332305.0 2009/01/07, 12:45:08.000, 45908.0,55318.190,9,9, 1231332308.0 2009/01/07, 12:45:11.000, 45911.0,55318.010,9,9, 1231332311.0 2009/01/07, 12:45:14.000, 45914.0,55317.870,9,9, 1231332314.0 2009/01/07, 12:45:17.000, 45917.0,55317.820,9,9, 1231332317.0 2009/01/07, 12:45:20.000, 45920.0,55317.590,9,9, 1231332320.0 2009/01/07, 12:45:23.000, 45923.0,55317.510,9,9, 1231332323.0 2009/01/07, 12:45:26.000, 45926.0,55317.350,9,9, 1231332326.0 2009/01/07, 12:45:29.000, 45929.0,55317.220,9,9, 1231332329.0 2009/01/07, 12:45:32.000, 45932.0,55317.110,9,9, 1231332332.0 2009/01/07, 12:45:35.000, 45935.0,55317.020,9,9, 1231332335.0 2009/01/07, 12:45:38.000, 45938.0,55316.950,9,9, 1231332338.0 2009/01/07, 12:45:41.000, 45941.0,55316.890,9,9, 1231332341.0 2009/01/07, 12:45:44.000, 45944.0,55316.850,9,9, 1231332344.0 2009/01/07, 12:45:47.000, 45947.0,55316.810,9,9, 1231332347.0 2009/01/07, 12:45:50.000, 45950.0,55316.860,9,9, 1231332350.0 2009/01/07, 12:45:53.000, 45953.0,55316.850,9,9, 1231332353.0 2009/01/07, 12:45:56.000, 45956.0,55316.800,9,9, 1231332356.0 2009/01/07, 12:45:59.000, 45959.0,55316.830,9,9, 1231332359.0 2009/01/07, 12:46:02.000, 45962.0,55316.780,9,9, 1231332362.0 2009/01/07, 12:46:05.000, 45965.0,55316.760,9,9, 1231332365.0 2009/01/07, 12:46:08.000, 45968.0,55316.640,9,9, 1231332368.0 2009/01/07, 12:46:11.000, 45971.0,55316.600,9,9, 1231332371.0 2009/01/07, 12:46:14.000, 45974.0,55316.530,9,9, 1231332374.0 2009/01/07, 12:46:17.000, 45977.0,55316.420,9,9, 1231332377.0 2009/01/07, 12:46:20.000, 45980.0,55316.310,9,9, 1231332380.0 2009/01/07, 12:46:23.000, 45983.0,55316.170,9,9, 1231332383.0 2009/01/07, 12:46:26.000, 45986.0,55315.980,9,9, 1231332386.0 2009/01/07, 12:46:29.000, 45989.0,55315.850,9,9, 1231332389.0 2009/01/07, 12:46:32.000, 45992.0,55315.700,9,9, 1231332392.0 2009/01/07, 12:46:35.000, 45995.0,55315.590,9,9, 1231332395.0 2009/01/07, 12:46:38.000, 45998.0,55315.430,9,9, 1231332398.0 2009/01/07, 12:46:41.000, 46001.0,55315.330,9,9, 1231332401.0 2009/01/07, 12:46:44.000, 46004.0,55315.240,9,9, 1231332404.0 2009/01/07, 12:46:47.000, 46007.0,55315.280,9,9, 1231332407.0 2009/01/07, 12:46:50.000, 46010.0,55315.220,9,9, 1231332410.0 2009/01/07, 12:46:53.000, 46013.0,55315.240,9,9, 1231332413.0 2009/01/07, 12:46:56.000, 46016.0,55315.320,9,9, 1231332416.0 2009/01/07, 12:46:59.000, 46019.0,55315.380,9,9, 1231332419.0 2009/01/07, 12:47:02.000, 46022.0,55315.450,9,9, 1231332422.0 2009/01/07, 12:47:05.000, 46025.0,55315.590,9,9, 1231332425.0 2009/01/07, 12:47:08.000, 46028.0,55315.680,9,9, 1231332428.0 2009/01/07, 12:47:11.000, 46031.0,55315.810,9,9, 1231332431.0 2009/01/07, 12:47:14.000, 46034.0,55315.940,9,9, 1231332434.0 2009/01/07, 12:47:17.000, 46037.0,55316.110,9,9, 1231332437.0 2009/01/07, 12:47:20.000, 46040.0,55316.300,9,9, 1231332440.0 2009/01/07, 12:47:23.000, 46043.0,55316.510,9,9, 1231332443.0 2009/01/07, 12:47:26.000, 46046.0,55316.800,9,9, 1231332446.0 2009/01/07, 12:47:29.000, 46049.0,55317.020,9,9, 1231332449.0 2009/01/07, 12:47:32.000, 46052.0,55317.270,9,9, 1231332452.0 2009/01/07, 12:47:35.000, 46055.0,55317.520,9,9, 1231332455.0 2009/01/07, 12:47:38.000, 46058.0,55317.670,9,9, 1231332458.0 2009/01/07, 12:47:41.000, 46061.0,55317.880,9,9, 1231332461.0 2009/01/07, 12:47:44.000, 46064.0,55318.040,9,9, 1231332464.0 2009/01/07, 12:47:47.000, 46067.0,55318.270,9,9, 1231332467.0 2009/01/07, 12:47:50.000, 46070.0,55318.440,9,9, 1231332470.0 2009/01/07, 12:47:53.000, 46073.0,55318.640,9,9, 1231332473.0 2009/01/07, 12:47:56.000, 46076.0,55318.830,9,9, 1231332476.0 2009/01/07, 12:47:59.000, 46079.0,55318.960,9,9, 1231332479.0 2009/01/07, 12:48:02.000, 46082.0,55319.140,9,9, 1231332482.0 2009/01/07, 12:48:05.000, 46085.0,55319.300,9,9, 1231332485.0 2009/01/07, 12:48:08.000, 46088.0,55319.400,9,9, 1231332488.0 2009/01/07, 12:48:11.000, 46091.0,55319.600,9,9, 1231332491.0 2009/01/07, 12:48:14.000, 46094.0,55319.740,9,9, 1231332494.0 2009/01/07, 12:48:17.000, 46097.0,55319.860,9,9, 1231332497.0 2009/01/07, 12:48:20.000, 46100.0,55319.990,9,9, 1231332500.0 2009/01/07, 12:48:23.000, 46103.0,55320.130,9,9, 1231332503.0 2009/01/07, 12:48:26.000, 46106.0,55320.300,9,9, 1231332506.0 2009/01/07, 12:48:29.000, 46109.0,55320.410,9,9, 1231332509.0 2009/01/07, 12:48:32.000, 46112.0,55320.590,9,9, 1231332512.0 2009/01/07, 12:48:35.000, 46115.0,55320.740,9,9, 1231332515.0 2009/01/07, 12:48:38.000, 46118.0,55320.940,9,9, 1231332518.0 2009/01/07, 12:48:41.000, 46121.0,55321.070,9,9, 1231332521.0 2009/01/07, 12:48:44.000, 46124.0,55321.150,9,9, 1231332524.0 2009/01/07, 12:48:47.000, 46127.0,55321.290,9,9, 1231332527.0 2009/01/07, 12:48:50.000, 46130.0,55321.380,9,9, 1231332530.0 2009/01/07, 12:48:53.000, 46133.0,55321.470,9,9, 1231332533.0 2009/01/07, 12:48:56.000, 46136.0,55321.510,9,9, 1231332536.0 2009/01/07, 12:48:59.000, 46139.0,55321.680,9,9, 1231332539.0 2009/01/07, 12:49:02.000, 46142.0,55321.760,9,9, 1231332542.0 2009/01/07, 12:49:05.000, 46145.0,55321.820,9,9, 1231332545.0 2009/01/07, 12:49:08.000, 46148.0,55321.910,9,9, 1231332548.0 2009/01/07, 12:49:11.000, 46151.0,55321.990,9,9, 1231332551.0 2009/01/07, 12:49:14.000, 46154.0,55322.090,9,9, 1231332554.0 2009/01/07, 12:49:17.000, 46157.0,55322.180,9,9, 1231332557.0 2009/01/07, 12:49:20.000, 46160.0,55322.350,9,9, 1231332560.0 2009/01/07, 12:49:23.000, 46163.0,55322.380,9,9, 1231332563.0 2009/01/07, 12:49:26.000, 46166.0,55322.540,9,9, 1231332566.0 2009/01/07, 12:49:29.000, 46169.0,55322.620,9,9, 1231332569.0 2009/01/07, 12:49:32.000, 46172.0,55322.760,9,9, 1231332572.0 2009/01/07, 12:49:35.000, 46175.0,55322.810,9,9, 1231332575.0 2009/01/07, 12:49:38.000, 46178.0,55322.810,9,9, 1231332578.0 2009/01/07, 12:49:41.000, 46181.0,55322.810,9,9, 1231332581.0 2009/01/07, 12:49:44.000, 46184.0,55322.820,9,9, 1231332584.0 2009/01/07, 12:49:47.000, 46187.0,55322.770,9,9, 1231332587.0 2009/01/07, 12:49:50.000, 46190.0,55322.670,9,9, 1231332590.0 2009/01/07, 12:49:53.000, 46193.0,55322.640,9,9, 1231332593.0 2009/01/07, 12:49:56.000, 46196.0,55322.590,9,9, 1231332596.0 2009/01/07, 12:49:59.000, 46199.0,55322.550,9,9, 1231332599.0 2009/01/07, 12:50:02.000, 46202.0,55322.560,9,9, 1231332602.0 2009/01/07, 12:50:05.000, 46205.0,55322.580,9,9, 1231332605.0 2009/01/07, 12:50:08.000, 46208.0,55322.540,9,9, 1231332608.0 2009/01/07, 12:50:11.000, 46211.0,55322.480,9,9, 1231332611.0 2009/01/07, 12:50:14.000, 46214.0,55322.480,9,9, 1231332614.0 2009/01/07, 12:50:17.000, 46217.0,55322.410,9,9, 1231332617.0 2009/01/07, 12:50:20.000, 46220.0,55322.320,9,9, 1231332620.0 2009/01/07, 12:50:23.000, 46223.0,55322.250,9,9, 1231332623.0 2009/01/07, 12:50:26.000, 46226.0,55322.130,9,9, 1231332626.0 2009/01/07, 12:50:29.000, 46229.0,55322.090,9,9, 1231332629.0 2009/01/07, 12:50:32.000, 46232.0,55322.010,9,9, 1231332632.0 2009/01/07, 12:50:35.000, 46235.0,55321.960,9,9, 1231332635.0 2009/01/07, 12:50:38.000, 46238.0,55321.810,9,9, 1231332638.0 2009/01/07, 12:50:41.000, 46241.0,55321.760,9,9, 1231332641.0 2009/01/07, 12:50:44.000, 46244.0,55321.710,9,9, 1231332644.0 2009/01/07, 12:50:47.000, 46247.0,55321.700,9,9, 1231332647.0 2009/01/07, 12:50:50.000, 46250.0,55321.690,9,9, 1231332650.0 2009/01/07, 12:50:53.000, 46253.0,55321.690,9,9, 1231332653.0 2009/01/07, 12:50:56.000, 46256.0,55321.680,9,9, 1231332656.0 2009/01/07, 12:50:59.000, 46259.0,55321.740,9,9, 1231332659.0 2009/01/07, 12:51:02.000, 46262.0,55321.800,9,9, 1231332662.0 2009/01/07, 12:51:05.000, 46265.0,55321.820,9,9, 1231332665.0 2009/01/07, 12:51:08.000, 46268.0,55321.780,9,9, 1231332668.0 2009/01/07, 12:51:11.000, 46271.0,55321.730,9,9, 1231332671.0 2009/01/07, 12:51:14.000, 46274.0,55321.660,9,9, 1231332674.0 2009/01/07, 12:51:17.000, 46277.0,55321.510,9,9, 1231332677.0 2009/01/07, 12:51:20.000, 46280.0,55321.430,9,9, 1231332680.0 2009/01/07, 12:51:23.000, 46283.0,55321.270,9,9, 1231332683.0 2009/01/07, 12:51:26.000, 46286.0,55321.170,9,9, 1231332686.0 2009/01/07, 12:51:29.000, 46289.0,55321.090,9,9, 1231332689.0 2009/01/07, 12:51:32.000, 46292.0,55321.020,9,9, 1231332692.0 2009/01/07, 12:51:35.000, 46295.0,55320.960,9,9, 1231332695.0 2009/01/07, 12:51:38.000, 46298.0,55320.870,9,9, 1231332698.0 2009/01/07, 12:51:41.000, 46301.0,55320.790,9,9, 1231332701.0 2009/01/07, 12:51:44.000, 46304.0,55320.720,9,9, 1231332704.0 2009/01/07, 12:51:47.000, 46307.0,55320.710,9,9, 1231332707.0 2009/01/07, 12:51:50.000, 46310.0,55320.630,9,9, 1231332710.0 2009/01/07, 12:51:53.000, 46313.0,55320.560,9,9, 1231332713.0 2009/01/07, 12:51:56.000, 46316.0,55320.530,9,9, 1231332716.0 2009/01/07, 12:51:59.000, 46319.0,55320.400,9,9, 1231332719.0 2009/01/07, 12:52:02.000, 46322.0,55320.250,9,9, 1231332722.0 2009/01/07, 12:52:05.000, 46325.0,55320.120,9,9, 1231332725.0 2009/01/07, 12:52:08.000, 46328.0,55319.970,9,9, 1231332728.0 2009/01/07, 12:52:11.000, 46331.0,55319.870,9,9, 1231332731.0 2009/01/07, 12:52:14.000, 46334.0,55319.630,9,9, 1231332734.0 2009/01/07, 12:52:17.000, 46337.0,55319.420,9,9, 1231332737.0 2009/01/07, 12:52:20.000, 46340.0,55319.160,9,9, 1231332740.0 2009/01/07, 12:52:23.000, 46343.0,55318.890,9,9, 1231332743.0 2009/01/07, 12:52:26.000, 46346.0,55318.590,9,9, 1231332746.0 2009/01/07, 12:52:29.000, 46349.0,55318.280,9,9, 1231332749.0 2009/01/07, 12:52:32.000, 46352.0,55317.930,9,9, 1231332752.0 2009/01/07, 12:52:35.000, 46355.0,55317.630,9,9, 1231332755.0 2009/01/07, 12:52:38.000, 46358.0,55317.270,9,9, 1231332758.0 2009/01/07, 12:52:41.000, 46361.0,55316.910,9,9, 1231332761.0 2009/01/07, 12:52:44.000, 46364.0,55316.630,9,9, 1231332764.0 2009/01/07, 12:52:47.000, 46367.0,55316.290,9,9, 1231332767.0 2009/01/07, 12:52:50.000, 46370.0,55316.020,9,9, 1231332770.0 2009/01/07, 12:52:53.000, 46373.0,55315.750,9,9, 1231332773.0 2009/01/07, 12:52:56.000, 46376.0,55315.560,9,9, 1231332776.0 2009/01/07, 12:52:59.000, 46379.0,55315.430,9,9, 1231332779.0 2009/01/07, 12:53:02.000, 46382.0,55315.210,9,9, 1231332782.0 2009/01/07, 12:53:05.000, 46385.0,55315.030,9,9, 1231332785.0 2009/01/07, 12:53:08.000, 46388.0,55314.820,9,9, 1231332788.0 2009/01/07, 12:53:11.000, 46391.0,55314.640,9,9, 1231332791.0 2009/01/07, 12:53:14.000, 46394.0,55314.470,9,9, 1231332794.0 2009/01/07, 12:53:17.000, 46397.0,55314.320,9,9, 1231332797.0 2009/01/07, 12:53:20.000, 46400.0,55314.090,9,9, 1231332800.0 2009/01/07, 12:53:23.000, 46403.0,55313.840,9,9, 1231332803.0 2009/01/07, 12:53:26.000, 46406.0,55313.650,9,9, 1231332806.0 2009/01/07, 12:53:29.000, 46409.0,55313.410,9,9, 1231332809.0 2009/01/07, 12:53:32.000, 46412.0,55313.250,9,9, 1231332812.0 2009/01/07, 12:53:35.000, 46415.0,55313.120,9,9, 1231332815.0 2009/01/07, 12:53:38.000, 46418.0,55313.090,9,9, 1231332818.0 2009/01/07, 12:53:41.000, 46421.0,55313.030,9,9, 1231332821.0 2009/01/07, 12:53:44.000, 46424.0,55313.000,9,9, 1231332824.0 2009/01/07, 12:53:47.000, 46427.0,55313.000,9,9, 1231332827.0 2009/01/07, 12:53:50.000, 46430.0,55313.080,9,9, 1231332830.0 2009/01/07, 12:53:53.000, 46433.0,55313.080,9,9, 1231332833.0 2009/01/07, 12:53:56.000, 46436.0,55313.100,9,9, 1231332836.0 2009/01/07, 12:53:59.000, 46439.0,55313.200,9,9, 1231332839.0 2009/01/07, 12:54:02.000, 46442.0,55313.360,9,9, 1231332842.0 2009/01/07, 12:54:05.000, 46445.0,55313.400,9,9, 1231332845.0 2009/01/07, 12:54:08.000, 46448.0,55313.530,9,9, 1231332848.0 2009/01/07, 12:54:11.000, 46451.0,55313.610,9,9, 1231332851.0 2009/01/07, 12:54:14.000, 46454.0,55313.790,9,9, 1231332854.0 2009/01/07, 12:54:17.000, 46457.0,55314.070,9,9, 1231332857.0 2009/01/07, 12:54:20.000, 46460.0,55314.290,9,9, 1231332860.0 2009/01/07, 12:54:23.000, 46463.0,55314.590,9,9, 1231332863.0 2009/01/07, 12:54:26.000, 46466.0,55314.960,9,9, 1231332866.0 2009/01/07, 12:54:29.000, 46469.0,55315.330,9,9, 1231332869.0 2009/01/07, 12:54:32.000, 46472.0,55315.770,9,9, 1231332872.0 2009/01/07, 12:54:35.000, 46475.0,55316.130,9,9, 1231332875.0 2009/01/07, 12:54:38.000, 46478.0,55316.570,9,9, 1231332878.0 2009/01/07, 12:54:41.000, 46481.0,55316.910,9,9, 1231332881.0 2009/01/07, 12:54:44.000, 46484.0,55317.270,9,9, 1231332884.0 2009/01/07, 12:54:47.000, 46487.0,55317.570,9,9, 1231332887.0 2009/01/07, 12:54:50.000, 46490.0,55317.870,9,9, 1231332890.0 2009/01/07, 12:54:53.000, 46493.0,55318.110,9,9, 1231332893.0 2009/01/07, 12:54:56.000, 46496.0,55318.360,9,9, 1231332896.0 2009/01/07, 12:54:59.000, 46499.0,55318.670,9,9, 1231332899.0 2009/01/07, 12:55:02.000, 46502.0,55318.890,9,9, 1231332902.0 2009/01/07, 12:55:05.000, 46505.0,55319.100,9,9, 1231332905.0 2009/01/07, 12:55:08.000, 46508.0,55319.340,9,9, 1231332908.0 2009/01/07, 12:55:11.000, 46511.0,55319.520,9,9, 1231332911.0 2009/01/07, 12:55:14.000, 46514.0,55319.680,9,9, 1231332914.0 2009/01/07, 12:55:17.000, 46517.0,55319.870,9,9, 1231332917.0 2009/01/07, 12:55:20.000, 46520.0,55320.070,9,9, 1231332920.0 2009/01/07, 12:55:23.000, 46523.0,55320.220,9,9, 1231332923.0 2009/01/07, 12:55:26.000, 46526.0,55320.450,9,9, 1231332926.0 2009/01/07, 12:55:29.000, 46529.0,55320.630,9,9, 1231332929.0 2009/01/07, 12:55:32.000, 46532.0,55320.810,9,9, 1231332932.0 2009/01/07, 12:55:35.000, 46535.0,55320.960,9,9, 1231332935.0 2009/01/07, 12:55:38.000, 46538.0,55321.100,9,9, 1231332938.0 2009/01/07, 12:55:41.000, 46541.0,55321.230,9,9, 1231332941.0 2009/01/07, 12:55:44.000, 46544.0,55321.430,9,9, 1231332944.0 2009/01/07, 12:55:47.000, 46547.0,55321.530,9,9, 1231332947.0 2009/01/07, 12:55:50.000, 46550.0,55321.660,9,9, 1231332950.0 2009/01/07, 12:55:53.000, 46553.0,55321.670,9,9, 1231332953.0 2009/01/07, 12:55:56.000, 46556.0,55321.650,9,9, 1231332956.0 2009/01/07, 12:55:59.000, 46559.0,55321.620,9,9, 1231332959.0 2009/01/07, 12:56:02.000, 46562.0,55321.620,9,9, 1231332962.0 2009/01/07, 12:56:05.000, 46565.0,55321.580,9,9, 1231332965.0 2009/01/07, 12:56:08.000, 46568.0,55321.490,9,9, 1231332968.0 2009/01/07, 12:56:11.000, 46571.0,55321.340,9,9, 1231332971.0 2009/01/07, 12:56:14.000, 46574.0,55321.200,9,9, 1231332974.0 2009/01/07, 12:56:17.000, 46577.0,55321.090,9,9, 1231332977.0 2009/01/07, 12:56:20.000, 46580.0,55321.000,9,9, 1231332980.0 2009/01/07, 12:56:23.000, 46583.0,55320.930,9,9, 1231332983.0 2009/01/07, 12:56:26.000, 46586.0,55320.880,9,9, 1231332986.0 2009/01/07, 12:56:29.000, 46589.0,55320.800,9,9, 1231332989.0 2009/01/07, 12:56:32.000, 46592.0,55320.810,9,9, 1231332992.0 2009/01/07, 12:56:35.000, 46595.0,55320.710,9,9, 1231332995.0 2009/01/07, 12:56:38.000, 46598.0,55320.620,9,9, 1231332998.0 2009/01/07, 12:56:41.000, 46601.0,55320.580,9,9, 1231333001.0 2009/01/07, 12:56:44.000, 46604.0,55320.460,9,9, 1231333004.0 2009/01/07, 12:56:47.000, 46607.0,55320.400,9,9, 1231333007.0 2009/01/07, 12:56:50.000, 46610.0,55320.310,9,9, 1231333010.0 2009/01/07, 12:56:53.000, 46613.0,55320.180,9,9, 1231333013.0 2009/01/07, 12:56:56.000, 46616.0,55320.130,9,9, 1231333016.0 2009/01/07, 12:56:59.000, 46619.0,55320.040,9,9, 1231333019.0 2009/01/07, 12:57:02.000, 46622.0,55319.980,9,9, 1231333022.0 2009/01/07, 12:57:05.000, 46625.0,55319.920,9,9, 1231333025.0 2009/01/07, 12:57:08.000, 46628.0,55319.860,9,9, 1231333028.0 2009/01/07, 12:57:11.000, 46631.0,55319.890,9,9, 1231333031.0 2009/01/07, 12:57:14.000, 46634.0,55319.850,9,9, 1231333034.0 2009/01/07, 12:57:17.000, 46637.0,55319.860,9,9, 1231333037.0 2009/01/07, 12:57:20.000, 46640.0,55319.860,9,9, 1231333040.0 2009/01/07, 12:57:23.000, 46643.0,55319.880,9,9, 1231333043.0 2009/01/07, 12:57:26.000, 46646.0,55319.870,9,9, 1231333046.0 2009/01/07, 12:57:29.000, 46649.0,55319.900,9,9, 1231333049.0 2009/01/07, 12:57:32.000, 46652.0,55319.910,9,9, 1231333052.0 2009/01/07, 12:57:35.000, 46655.0,55319.930,9,9, 1231333055.0 2009/01/07, 12:57:38.000, 46658.0,55319.910,9,9, 1231333058.0 2009/01/07, 12:57:41.000, 46661.0,55319.940,9,9, 1231333061.0 2009/01/07, 12:57:44.000, 46664.0,55319.970,9,9, 1231333064.0 2009/01/07, 12:57:47.000, 46667.0,55319.900,9,9, 1231333067.0 2009/01/07, 12:57:50.000, 46670.0,55319.830,9,9, 1231333070.0 2009/01/07, 12:57:53.000, 46673.0,55319.810,9,9, 1231333073.0 2009/01/07, 12:57:56.000, 46676.0,55319.760,9,9, 1231333076.0 2009/01/07, 12:57:59.000, 46679.0,55319.760,9,9, 1231333079.0 2009/01/07, 12:58:02.000, 46682.0,55319.740,9,9, 1231333082.0 2009/01/07, 12:58:05.000, 46685.0,55319.730,9,9, 1231333085.0 2009/01/07, 12:58:08.000, 46688.0,55319.750,9,9, 1231333088.0 2009/01/07, 12:58:11.000, 46691.0,55319.750,9,9, 1231333091.0 2009/01/07, 12:58:14.000, 46694.0,55319.740,9,9, 1231333094.0 2009/01/07, 12:58:17.000, 46697.0,55319.660,9,9, 1231333097.0 2009/01/07, 12:58:20.000, 46700.0,55319.620,9,9, 1231333100.0 2009/01/07, 12:58:23.000, 46703.0,55319.540,9,9, 1231333103.0 2009/01/07, 12:58:26.000, 46706.0,55319.410,9,9, 1231333106.0 2009/01/07, 12:58:29.000, 46709.0,55319.260,9,9, 1231333109.0 2009/01/07, 12:58:32.000, 46712.0,55319.160,9,9, 1231333112.0 2009/01/07, 12:58:35.000, 46715.0,55318.980,9,9, 1231333115.0 2009/01/07, 12:58:38.000, 46718.0,55318.850,9,9, 1231333118.0 2009/01/07, 12:58:41.000, 46721.0,55318.720,9,9, 1231333121.0 2009/01/07, 12:58:44.000, 46724.0,55318.570,9,9, 1231333124.0 2009/01/07, 12:58:47.000, 46727.0,55318.460,9,9, 1231333127.0 2009/01/07, 12:58:50.000, 46730.0,55318.320,9,9, 1231333130.0 2009/01/07, 12:58:53.000, 46733.0,55318.210,9,9, 1231333133.0 2009/01/07, 12:58:56.000, 46736.0,55318.140,9,9, 1231333136.0 2009/01/07, 12:58:59.000, 46739.0,55318.130,9,9, 1231333139.0 2009/01/07, 12:59:02.000, 46742.0,55318.030,9,9, 1231333142.0 2009/01/07, 12:59:05.000, 46745.0,55317.930,9,9, 1231333145.0 2009/01/07, 12:59:08.000, 46748.0,55317.910,9,9, 1231333148.0 2009/01/07, 12:59:11.000, 46751.0,55317.890,9,9, 1231333151.0 2009/01/07, 12:59:14.000, 46754.0,55317.800,9,9, 1231333154.0 2009/01/07, 12:59:17.000, 46757.0,55317.700,9,9, 1231333157.0 2009/01/07, 12:59:20.000, 46760.0,55317.680,9,9, 1231333160.0 2009/01/07, 12:59:23.000, 46763.0,55317.680,9,9, 1231333163.0 2009/01/07, 12:59:26.000, 46766.0,55317.600,9,9, 1231333166.0 2009/01/07, 12:59:29.000, 46769.0,55317.660,9,9, 1231333169.0 2009/01/07, 12:59:32.000, 46772.0,55317.660,9,9, 1231333172.0 2009/01/07, 12:59:35.000, 46775.0,55317.770,9,9, 1231333175.0 2009/01/07, 12:59:38.000, 46778.0,55317.840,9,9, 1231333178.0 2009/01/07, 12:59:41.000, 46781.0,55317.940,9,9, 1231333181.0 2009/01/07, 12:59:44.000, 46784.0,55317.990,9,9, 1231333184.0 2009/01/07, 12:59:47.000, 46787.0,55318.030,9,9, 1231333187.0 2009/01/07, 12:59:50.000, 46790.0,55318.000,9,9, 1231333190.0 2009/01/07, 12:59:53.000, 46793.0,55317.980,9,9, 1231333193.0 2009/01/07, 12:59:56.000, 46796.0,55317.910,9,9, 1231333196.0 2009/01/07, 12:59:59.000, 46799.0,55317.770,9,9, 1231333199.0 2009/01/07, 13:00:02.000, 46802.0,55317.710,9,9, 1231333202.0 2009/01/07, 13:00:05.000, 46805.0,55317.640,9,9, 1231333205.0 2009/01/07, 13:00:08.000, 46808.0,55317.650,9,9, 1231333208.0 2009/01/07, 13:00:11.000, 46811.0,55317.690,9,9, 1231333211.0 2009/01/07, 13:00:14.000, 46814.0,55317.700,9,9, 1231333214.0 2009/01/07, 13:00:17.000, 46817.0,55317.740,9,9, 1231333217.0 2009/01/07, 13:00:20.000, 46820.0,55317.700,9,9, 1231333220.0 2009/01/07, 13:00:23.000, 46823.0,55317.720,9,9, 1231333223.0 2009/01/07, 13:00:26.000, 46826.0,55317.750,9,9, 1231333226.0 2009/01/07, 13:00:29.000, 46829.0,55317.730,9,9, 1231333229.0 2009/01/07, 13:00:32.000, 46832.0,55317.830,9,9, 1231333232.0 2009/01/07, 13:00:35.000, 46835.0,55317.880,9,9, 1231333235.0 2009/01/07, 13:00:38.000, 46838.0,55318.010,9,9, 1231333238.0 2009/01/07, 13:00:41.000, 46841.0,55318.080,9,9, 1231333241.0 2009/01/07, 13:00:44.000, 46844.0,55318.190,9,9, 1231333244.0 2009/01/07, 13:00:47.000, 46847.0,55318.280,9,9, 1231333247.0 2009/01/07, 13:00:50.000, 46850.0,55318.440,9,9, 1231333250.0 2009/01/07, 13:00:53.000, 46853.0,55318.500,9,9, 1231333253.0 2009/01/07, 13:00:56.000, 46856.0,55318.640,9,9, 1231333256.0 2009/01/07, 13:00:59.000, 46859.0,55318.780,9,9, 1231333259.0 2009/01/07, 13:01:02.000, 46862.0,55318.910,9,9, 1231333262.0 2009/01/07, 13:01:05.000, 46865.0,55319.050,9,9, 1231333265.0 2009/01/07, 13:01:08.000, 46868.0,55319.210,9,9, 1231333268.0 2009/01/07, 13:01:11.000, 46871.0,55319.320,9,9, 1231333271.0 2009/01/07, 13:01:14.000, 46874.0,55319.440,9,9, 1231333274.0 2009/01/07, 13:01:17.000, 46877.0,55319.530,9,9, 1231333277.0 2009/01/07, 13:01:20.000, 46880.0,55319.610,9,9, 1231333280.0 2009/01/07, 13:01:23.000, 46883.0,55319.730,9,9, 1231333283.0 2009/01/07, 13:01:26.000, 46886.0,55319.880,9,9, 1231333286.0 2009/01/07, 13:01:29.000, 46889.0,55319.970,9,9, 1231333289.0 2009/01/07, 13:01:32.000, 46892.0,55320.060,9,9, 1231333292.0 2009/01/07, 13:01:35.000, 46895.0,55320.090,9,9, 1231333295.0 2009/01/07, 13:01:38.000, 46898.0,55320.160,9,9, 1231333298.0 2009/01/07, 13:01:41.000, 46901.0,55320.280,9,9, 1231333301.0 2009/01/07, 13:01:44.000, 46904.0,55320.400,9,9, 1231333304.0 2009/01/07, 13:01:47.000, 46907.0,55320.530,9,9, 1231333307.0 2009/01/07, 13:01:50.000, 46910.0,55320.650,9,9, 1231333310.0 2009/01/07, 13:01:53.000, 46913.0,55320.690,9,9, 1231333313.0 2009/01/07, 13:01:56.000, 46916.0,55320.710,9,9, 1231333316.0 2009/01/07, 13:01:59.000, 46919.0,55320.790,9,9, 1231333319.0 2009/01/07, 13:02:02.000, 46922.0,55320.790,9,9, 1231333322.0 2009/01/07, 13:02:05.000, 46925.0,55320.800,9,9, 1231333325.0 2009/01/07, 13:02:08.000, 46928.0,55320.860,9,9, 1231333328.0 2009/01/07, 13:02:11.000, 46931.0,55320.960,9,9, 1231333331.0 2009/01/07, 13:02:14.000, 46934.0,55321.010,9,9, 1231333334.0 2009/01/07, 13:02:17.000, 46937.0,55321.050,9,9, 1231333337.0 2009/01/07, 13:02:20.000, 46940.0,55321.130,9,9, 1231333340.0 2009/01/07, 13:02:23.000, 46943.0,55321.230,9,9, 1231333343.0 2009/01/07, 13:02:26.000, 46946.0,55321.280,9,9, 1231333346.0 2009/01/07, 13:02:29.000, 46949.0,55321.360,9,9, 1231333349.0 2009/01/07, 13:02:32.000, 46952.0,55321.460,9,9, 1231333352.0 2009/01/07, 13:02:35.000, 46955.0,55321.530,9,9, 1231333355.0 2009/01/07, 13:02:38.000, 46958.0,55321.650,9,9, 1231333358.0 2009/01/07, 13:02:41.000, 46961.0,55321.790,9,9, 1231333361.0 2009/01/07, 13:02:44.000, 46964.0,55321.970,9,9, 1231333364.0 2009/01/07, 13:02:47.000, 46967.0,55322.090,9,9, 1231333367.0 2009/01/07, 13:02:50.000, 46970.0,55322.240,9,9, 1231333370.0 2009/01/07, 13:02:53.000, 46973.0,55322.360,9,9, 1231333373.0 2009/01/07, 13:02:56.000, 46976.0,55322.530,9,9, 1231333376.0 2009/01/07, 13:02:59.000, 46979.0,55322.680,9,9, 1231333379.0 2009/01/07, 13:03:02.000, 46982.0,55322.860,9,9, 1231333382.0 2009/01/07, 13:03:05.000, 46985.0,55323.130,9,9, 1231333385.0 2009/01/07, 13:03:08.000, 46988.0,55323.330,9,9, 1231333388.0 2009/01/07, 13:03:11.000, 46991.0,55323.560,9,9, 1231333391.0 2009/01/07, 13:03:14.000, 46994.0,55323.760,9,9, 1231333394.0 2009/01/07, 13:03:17.000, 46997.0,55323.940,9,9, 1231333397.0 2009/01/07, 13:03:20.000, 47000.0,55324.150,9,9, 1231333400.0 2009/01/07, 13:03:23.000, 47003.0,55324.280,9,9, 1231333403.0 2009/01/07, 13:03:26.000, 47006.0,55324.420,9,9, 1231333406.0 2009/01/07, 13:03:29.000, 47009.0,55324.640,9,9, 1231333409.0 2009/01/07, 13:03:32.000, 47012.0,55324.770,9,9, 1231333412.0 2009/01/07, 13:03:35.000, 47015.0,55324.870,9,9, 1231333415.0 2009/01/07, 13:03:38.000, 47018.0,55325.040,9,9, 1231333418.0 2009/01/07, 13:03:41.000, 47021.0,55325.110,9,9, 1231333421.0 2009/01/07, 13:03:44.000, 47024.0,55325.210,9,9, 1231333424.0 2009/01/07, 13:03:47.000, 47027.0,55325.310,9,9, 1231333427.0 2009/01/07, 13:03:50.000, 47030.0,55325.430,9,9, 1231333430.0 2009/01/07, 13:03:53.000, 47033.0,55325.540,9,9, 1231333433.0 2009/01/07, 13:03:56.000, 47036.0,55325.670,9,9, 1231333436.0 2009/01/07, 13:03:59.000, 47039.0,55325.810,9,9, 1231333439.0 2009/01/07, 13:04:02.000, 47042.0,55325.990,9,9, 1231333442.0 2009/01/07, 13:04:05.000, 47045.0,55326.080,9,9, 1231333445.0 2009/01/07, 13:04:08.000, 47048.0,55326.250,9,9, 1231333448.0 2009/01/07, 13:04:11.000, 47051.0,55326.420,9,9, 1231333451.0 2009/01/07, 13:04:14.000, 47054.0,55326.560,9,9, 1231333454.0 2009/01/07, 13:04:17.000, 47057.0,55326.710,9,9, 1231333457.0 2009/01/07, 13:04:20.000, 47060.0,55326.920,9,9, 1231333460.0 2009/01/07, 13:04:23.000, 47063.0,55327.110,9,9, 1231333463.0 2009/01/07, 13:04:26.000, 47066.0,55327.250,9,9, 1231333466.0 2009/01/07, 13:04:29.000, 47069.0,55327.540,9,9, 1231333469.0 2009/01/07, 13:04:32.000, 47072.0,55327.760,9,9, 1231333472.0 2009/01/07, 13:04:35.000, 47075.0,55328.080,9,9, 1231333475.0 2009/01/07, 13:04:38.000, 47078.0,55328.400,9,9, 1231333478.0 2009/01/07, 13:04:41.000, 47081.0,55328.720,9,9, 1231333481.0 2009/01/07, 13:04:44.000, 47084.0,55329.010,9,9, 1231333484.0 2009/01/07, 13:04:47.000, 47087.0,55329.270,9,9, 1231333487.0 2009/01/07, 13:04:50.000, 47090.0,55329.500,9,9, 1231333490.0 2009/01/07, 13:04:53.000, 47093.0,55329.810,9,9, 1231333493.0 2009/01/07, 13:04:56.000, 47096.0,55329.980,9,9, 1231333496.0 2009/01/07, 13:04:59.000, 47099.0,55330.140,9,9, 1231333499.0 2009/01/07, 13:05:02.000, 47102.0,55330.280,9,9, 1231333502.0 2009/01/07, 13:05:05.000, 47105.0,55330.380,9,9, 1231333505.0 2009/01/07, 13:05:08.000, 47108.0,55330.410,9,9, 1231333508.0 2009/01/07, 13:05:11.000, 47111.0,55330.470,9,9, 1231333511.0 2009/01/07, 13:05:14.000, 47114.0,55330.500,9,9, 1231333514.0 2009/01/07, 13:05:17.000, 47117.0,55330.480,9,9, 1231333517.0 2009/01/07, 13:05:20.000, 47120.0,55330.510,9,9, 1231333520.0 2009/01/07, 13:05:23.000, 47123.0,55330.450,9,9, 1231333523.0 2009/01/07, 13:05:26.000, 47126.0,55330.480,9,9, 1231333526.0 2009/01/07, 13:05:29.000, 47129.0,55330.480,9,9, 1231333529.0 2009/01/07, 13:05:32.000, 47132.0,55330.470,9,9, 1231333532.0 2009/01/07, 13:05:35.000, 47135.0,55330.510,9,9, 1231333535.0 2009/01/07, 13:05:38.000, 47138.0,55330.510,9,9, 1231333538.0 2009/01/07, 13:05:41.000, 47141.0,55330.500,9,9, 1231333541.0 2009/01/07, 13:05:44.000, 47144.0,55330.430,9,9, 1231333544.0 2009/01/07, 13:05:47.000, 47147.0,55330.300,9,9, 1231333547.0 2009/01/07, 13:05:50.000, 47150.0,55330.200,9,9, 1231333550.0 2009/01/07, 13:05:53.000, 47153.0,55330.110,9,9, 1231333553.0 2009/01/07, 13:05:56.000, 47156.0,55329.930,9,9, 1231333556.0 2009/01/07, 13:05:59.000, 47159.0,55329.720,9,9, 1231333559.0 2009/01/07, 13:06:02.000, 47162.0,55329.570,9,9, 1231333562.0 2009/01/07, 13:06:05.000, 47165.0,55329.410,9,9, 1231333565.0 2009/01/07, 13:06:08.000, 47168.0,55329.230,9,9, 1231333568.0 2009/01/07, 13:06:11.000, 47171.0,55329.160,9,9, 1231333571.0 2009/01/07, 13:06:14.000, 47174.0,55329.130,9,9, 1231333574.0 2009/01/07, 13:06:17.000, 47177.0,55329.140,9,9, 1231333577.0 2009/01/07, 13:06:20.000, 47180.0,55329.190,9,9, 1231333580.0 2009/01/07, 13:06:23.000, 47183.0,55329.240,9,9, 1231333583.0 2009/01/07, 13:06:26.000, 47186.0,55329.260,9,9, 1231333586.0 2009/01/07, 13:06:29.000, 47189.0,55329.320,9,9, 1231333589.0 2009/01/07, 13:06:32.000, 47192.0,55329.270,9,9, 1231333592.0 2009/01/07, 13:06:35.000, 47195.0,55329.200,9,9, 1231333595.0 2009/01/07, 13:06:38.000, 47198.0,55329.230,9,9, 1231333598.0 2009/01/07, 13:06:41.000, 47201.0,55329.190,9,9, 1231333601.0 2009/01/07, 13:06:44.000, 47204.0,55329.140,9,9, 1231333604.0 2009/01/07, 13:06:47.000, 47207.0,55329.160,9,9, 1231333607.0 2009/01/07, 13:06:50.000, 47210.0,55329.160,9,9, 1231333610.0 2009/01/07, 13:06:53.000, 47213.0,55329.180,9,9, 1231333613.0 2009/01/07, 13:06:56.000, 47216.0,55329.250,9,9, 1231333616.0 2009/01/07, 13:06:59.000, 47219.0,55329.340,9,9, 1231333619.0 2009/01/07, 13:07:02.000, 47222.0,55329.470,9,9, 1231333622.0 2009/01/07, 13:07:05.000, 47225.0,55329.680,9,9, 1231333625.0 2009/01/07, 13:07:08.000, 47228.0,55329.950,9,9, 1231333628.0 2009/01/07, 13:07:11.000, 47231.0,55330.190,9,9, 1231333631.0 2009/01/07, 13:07:14.000, 47234.0,55330.440,9,9, 1231333634.0 2009/01/07, 13:07:17.000, 47237.0,55330.790,9,9, 1231333637.0 2009/01/07, 13:07:20.000, 47240.0,55330.960,9,9, 1231333640.0 2009/01/07, 13:07:23.000, 47243.0,55331.220,9,9, 1231333643.0 2009/01/07, 13:07:26.000, 47246.0,55331.430,9,9, 1231333646.0 2009/01/07, 13:07:29.000, 47249.0,55331.540,9,9, 1231333649.0 2009/01/07, 13:07:32.000, 47252.0,55331.700,9,9, 1231333652.0 2009/01/07, 13:07:35.000, 47255.0,55331.880,9,9, 1231333655.0 2009/01/07, 13:07:38.000, 47258.0,55331.930,9,9, 1231333658.0 2009/01/07, 13:07:41.000, 47261.0,55332.070,9,9, 1231333661.0 2009/01/07, 13:07:44.000, 47264.0,55332.220,9,9, 1231333664.0 2009/01/07, 13:07:47.000, 47267.0,55332.370,9,9, 1231333667.0 2009/01/07, 13:07:50.000, 47270.0,55332.510,9,9, 1231333670.0 2009/01/07, 13:07:53.000, 47273.0,55332.670,9,9, 1231333673.0 2009/01/07, 13:07:56.000, 47276.0,55332.800,9,9, 1231333676.0 2009/01/07, 13:07:59.000, 47279.0,55332.960,9,9, 1231333679.0 2009/01/07, 13:08:02.000, 47282.0,55333.080,9,9, 1231333682.0 2009/01/07, 13:08:05.000, 47285.0,55333.240,9,9, 1231333685.0 2009/01/07, 13:08:08.000, 47288.0,55333.440,9,9, 1231333688.0 2009/01/07, 13:08:11.000, 47291.0,55333.570,9,9, 1231333691.0 2009/01/07, 13:08:14.000, 47294.0,55333.760,9,9, 1231333694.0 2009/01/07, 13:08:17.000, 47297.0,55333.900,9,9, 1231333697.0 2009/01/07, 13:08:20.000, 47300.0,55333.990,9,9, 1231333700.0 2009/01/07, 13:08:23.000, 47303.0,55334.050,9,9, 1231333703.0 2009/01/07, 13:08:26.000, 47306.0,55334.170,9,9, 1231333706.0 2009/01/07, 13:08:29.000, 47309.0,55334.190,9,9, 1231333709.0 2009/01/07, 13:08:32.000, 47312.0,55334.150,9,9, 1231333712.0 2009/01/07, 13:08:35.000, 47315.0,55334.080,9,9, 1231333715.0 2009/01/07, 13:08:38.000, 47318.0,55334.060,9,9, 1231333718.0 2009/01/07, 13:08:41.000, 47321.0,55333.960,9,9, 1231333721.0 2009/01/07, 13:08:44.000, 47324.0,55333.910,9,9, 1231333724.0 2009/01/07, 13:08:47.000, 47327.0,55333.890,9,9, 1231333727.0 2009/01/07, 13:08:50.000, 47330.0,55333.870,9,9, 1231333730.0 2009/01/07, 13:08:53.000, 47333.0,55333.890,9,9, 1231333733.0 2009/01/07, 13:08:56.000, 47336.0,55333.910,9,9, 1231333736.0 2009/01/07, 13:08:59.000, 47339.0,55333.950,9,9, 1231333739.0 2009/01/07, 13:09:02.000, 47342.0,55334.020,9,9, 1231333742.0 2009/01/07, 13:09:05.000, 47345.0,55334.090,9,9, 1231333745.0 2009/01/07, 13:09:08.000, 47348.0,55334.130,9,9, 1231333748.0 2009/01/07, 13:09:11.000, 47351.0,55334.130,9,9, 1231333751.0 2009/01/07, 13:09:14.000, 47354.0,55334.160,9,9, 1231333754.0 2009/01/07, 13:09:17.000, 47357.0,55334.080,9,9, 1231333757.0 2009/01/07, 13:09:20.000, 47360.0,55334.070,9,9, 1231333760.0 2009/01/07, 13:09:23.000, 47363.0,55334.050,9,9, 1231333763.0 2009/01/07, 13:09:26.000, 47366.0,55333.980,9,9, 1231333766.0 2009/01/07, 13:09:29.000, 47369.0,55333.950,9,9, 1231333769.0 2009/01/07, 13:09:32.000, 47372.0,55333.920,9,9, 1231333772.0 2009/01/07, 13:09:35.000, 47375.0,55333.860,9,9, 1231333775.0 2009/01/07, 13:09:38.000, 47378.0,55333.770,9,9, 1231333778.0 2009/01/07, 13:09:41.000, 47381.0,55333.680,9,9, 1231333781.0 2009/01/07, 13:09:44.000, 47384.0,55333.630,9,9, 1231333784.0 2009/01/07, 13:09:47.000, 47387.0,55333.570,9,9, 1231333787.0 2009/01/07, 13:09:50.000, 47390.0,55333.490,9,9, 1231333790.0 2009/01/07, 13:09:53.000, 47393.0,55333.450,9,9, 1231333793.0 2009/01/07, 13:09:56.000, 47396.0,55333.400,9,9, 1231333796.0 2009/01/07, 13:09:59.000, 47399.0,55333.370,9,9, 1231333799.0 2009/01/07, 13:10:02.000, 47402.0,55333.430,9,9, 1231333802.0 2009/01/07, 13:10:05.000, 47405.0,55333.480,9,9, 1231333805.0 2009/01/07, 13:10:08.000, 47408.0,55333.530,9,9, 1231333808.0 2009/01/07, 13:10:11.000, 47411.0,55333.580,9,9, 1231333811.0 2009/01/07, 13:10:14.000, 47414.0,55333.640,9,9, 1231333814.0 2009/01/07, 13:10:17.000, 47417.0,55333.780,9,9, 1231333817.0 2009/01/07, 13:10:20.000, 47420.0,55333.870,9,9, 1231333820.0 2009/01/07, 13:10:23.000, 47423.0,55334.010,9,9, 1231333823.0 2009/01/07, 13:10:26.000, 47426.0,55334.130,9,9, 1231333826.0 2009/01/07, 13:10:29.000, 47429.0,55334.310,9,9, 1231333829.0 2009/01/07, 13:10:32.000, 47432.0,55334.490,9,9, 1231333832.0 2009/01/07, 13:10:35.000, 47435.0,55334.610,9,9, 1231333835.0 2009/01/07, 13:10:38.000, 47438.0,55334.840,9,9, 1231333838.0 2009/01/07, 13:10:41.000, 47441.0,55335.040,9,9, 1231333841.0 2009/01/07, 13:10:44.000, 47444.0,55335.210,9,9, 1231333844.0 2009/01/07, 13:10:47.000, 47447.0,55335.400,9,9, 1231333847.0 2009/01/07, 13:10:50.000, 47450.0,55335.610,9,9, 1231333850.0 2009/01/07, 13:10:53.000, 47453.0,55335.770,9,9, 1231333853.0 2009/01/07, 13:10:56.000, 47456.0,55336.110,9,9, 1231333856.0 2009/01/07, 13:10:59.000, 47459.0,55336.340,9,9, 1231333859.0 2009/01/07, 13:11:02.000, 47462.0,55336.570,9,9, 1231333862.0 2009/01/07, 13:11:05.000, 47465.0,55336.770,9,9, 1231333865.0 2009/01/07, 13:11:08.000, 47468.0,55336.950,9,9, 1231333868.0 2009/01/07, 13:11:11.000, 47471.0,55337.150,9,9, 1231333871.0 2009/01/07, 13:11:14.000, 47474.0,55337.230,9,9, 1231333874.0 2009/01/07, 13:11:17.000, 47477.0,55337.450,9,9, 1231333877.0 2009/01/07, 13:11:20.000, 47480.0,55337.590,9,9, 1231333880.0 2009/01/07, 13:11:23.000, 47483.0,55337.690,9,9, 1231333883.0 2009/01/07, 13:11:26.000, 47486.0,55337.810,9,9, 1231333886.0 2009/01/07, 13:11:29.000, 47489.0,55337.980,9,9, 1231333889.0 2009/01/07, 13:11:32.000, 47492.0,55338.110,9,9, 1231333892.0 2009/01/07, 13:11:35.000, 47495.0,55338.240,9,9, 1231333895.0 2009/01/07, 13:11:38.000, 47498.0,55338.340,9,9, 1231333898.0 2009/01/07, 13:11:41.000, 47501.0,55338.430,9,9, 1231333901.0 2009/01/07, 13:11:44.000, 47504.0,55338.540,9,9, 1231333904.0 2009/01/07, 13:11:47.000, 47507.0,55338.620,9,9, 1231333907.0 2009/01/07, 13:11:50.000, 47510.0,55338.720,9,9, 1231333910.0 2009/01/07, 13:11:53.000, 47513.0,55338.870,9,9, 1231333913.0 2009/01/07, 13:11:56.000, 47516.0,55338.990,9,9, 1231333916.0 2009/01/07, 13:11:59.000, 47519.0,55339.160,9,9, 1231333919.0 2009/01/07, 13:12:02.000, 47522.0,55339.330,9,9, 1231333922.0 2009/01/07, 13:12:05.000, 47525.0,55339.510,9,9, 1231333925.0 2009/01/07, 13:12:08.000, 47528.0,55339.710,9,9, 1231333928.0 2009/01/07, 13:12:11.000, 47531.0,55339.830,9,9, 1231333931.0 2009/01/07, 13:12:14.000, 47534.0,55339.920,9,9, 1231333934.0 2009/01/07, 13:12:17.000, 47537.0,55339.980,9,9, 1231333937.0 2009/01/07, 13:12:20.000, 47540.0,55340.030,9,9, 1231333940.0 2009/01/07, 13:12:23.000, 47543.0,55340.070,9,9, 1231333943.0 2009/01/07, 13:12:26.000, 47546.0,55340.100,9,9, 1231333946.0 2009/01/07, 13:12:29.000, 47549.0,55340.190,9,9, 1231333949.0 2009/01/07, 13:12:32.000, 47552.0,55340.210,9,9, 1231333952.0 2009/01/07, 13:12:35.000, 47555.0,55340.210,9,9, 1231333955.0 2009/01/07, 13:12:38.000, 47558.0,55340.300,9,9, 1231333958.0 2009/01/07, 13:12:41.000, 47561.0,55340.330,9,9, 1231333961.0 2009/01/07, 13:12:44.000, 47564.0,55340.400,9,9, 1231333964.0 2009/01/07, 13:12:47.000, 47567.0,55340.480,9,9, 1231333967.0 2009/01/07, 13:12:50.000, 47570.0,55340.570,9,9, 1231333970.0 2009/01/07, 13:12:53.000, 47573.0,55340.690,9,9, 1231333973.0 2009/01/07, 13:12:56.000, 47576.0,55340.860,9,9, 1231333976.0 2009/01/07, 13:12:59.000, 47579.0,55341.010,9,9, 1231333979.0 2009/01/07, 13:13:02.000, 47582.0,55341.200,9,9, 1231333982.0 2009/01/07, 13:13:05.000, 47585.0,55341.380,9,9, 1231333985.0 2009/01/07, 13:13:08.000, 47588.0,55341.510,9,9, 1231333988.0 2009/01/07, 13:13:11.000, 47591.0,55341.670,9,9, 1231333991.0 2009/01/07, 13:13:14.000, 47594.0,55341.840,9,9, 1231333994.0 2009/01/07, 13:13:17.000, 47597.0,55341.970,9,9, 1231333997.0 2009/01/07, 13:13:20.000, 47600.0,55342.080,9,9, 1231334000.0 2009/01/07, 13:13:23.000, 47603.0,55342.160,9,9, 1231334003.0 2009/01/07, 13:13:26.000, 47606.0,55342.270,9,9, 1231334006.0 2009/01/07, 13:13:29.000, 47609.0,55342.320,9,9, 1231334009.0 2009/01/07, 13:13:32.000, 47612.0,55342.360,9,9, 1231334012.0 2009/01/07, 13:13:35.000, 47615.0,55342.340,9,9, 1231334015.0 2009/01/07, 13:13:38.000, 47618.0,55342.360,9,9, 1231334018.0 2009/01/07, 13:13:41.000, 47621.0,55342.310,9,9, 1231334021.0 2009/01/07, 13:13:44.000, 47624.0,55342.320,9,9, 1231334024.0 2009/01/07, 13:13:47.000, 47627.0,55342.290,9,9, 1231334027.0 2009/01/07, 13:13:50.000, 47630.0,55342.230,9,9, 1231334030.0 2009/01/07, 13:13:53.000, 47633.0,55342.230,9,9, 1231334033.0 2009/01/07, 13:13:56.000, 47636.0,55342.230,9,9, 1231334036.0 2009/01/07, 13:13:59.000, 47639.0,55342.220,9,9, 1231334039.0 2009/01/07, 13:14:02.000, 47642.0,55342.190,9,9, 1231334042.0 2009/01/07, 13:14:05.000, 47645.0,55342.230,9,9, 1231334045.0 2009/01/07, 13:14:08.000, 47648.0,55342.230,9,9, 1231334048.0 2009/01/07, 13:14:11.000, 47651.0,55342.260,9,9, 1231334051.0 2009/01/07, 13:14:14.000, 47654.0,55342.330,9,9, 1231334054.0 2009/01/07, 13:14:17.000, 47657.0,55342.400,9,9, 1231334057.0 2009/01/07, 13:14:20.000, 47660.0,55342.480,9,9, 1231334060.0 2009/01/07, 13:14:23.000, 47663.0,55342.490,9,9, 1231334063.0 2009/01/07, 13:14:26.000, 47666.0,55342.570,9,9, 1231334066.0 2009/01/07, 13:14:29.000, 47669.0,55342.530,9,9, 1231334069.0 2009/01/07, 13:14:32.000, 47672.0,55342.590,9,9, 1231334072.0 2009/01/07, 13:14:35.000, 47675.0,55342.560,9,9, 1231334075.0 2009/01/07, 13:14:38.000, 47678.0,55342.530,9,9, 1231334078.0 2009/01/07, 13:14:41.000, 47681.0,55342.520,9,9, 1231334081.0 2009/01/07, 13:14:44.000, 47684.0,55342.520,9,9, 1231334084.0 2009/01/07, 13:14:47.000, 47687.0,55342.480,9,9, 1231334087.0 2009/01/07, 13:14:50.000, 47690.0,55342.520,9,9, 1231334090.0 2009/01/07, 13:14:53.000, 47693.0,55342.500,9,9, 1231334093.0 2009/01/07, 13:14:56.000, 47696.0,55342.510,9,9, 1231334096.0 2009/01/07, 13:14:59.000, 47699.0,55342.500,9,9, 1231334099.0 2009/01/07, 13:15:02.000, 47702.0,55342.490,9,9, 1231334102.0 2009/01/07, 13:15:05.000, 47705.0,55342.480,9,9, 1231334105.0 2009/01/07, 13:15:08.000, 47708.0,55342.490,9,9, 1231334108.0 2009/01/07, 13:15:11.000, 47711.0,55342.560,9,9, 1231334111.0 2009/01/07, 13:15:14.000, 47714.0,55342.570,9,9, 1231334114.0 2009/01/07, 13:15:17.000, 47717.0,55342.610,9,9, 1231334117.0 2009/01/07, 13:15:20.000, 47720.0,55342.680,9,9, 1231334120.0 2009/01/07, 13:15:23.000, 47723.0,55342.690,9,9, 1231334123.0 2009/01/07, 13:15:26.000, 47726.0,55342.780,9,9, 1231334126.0 2009/01/07, 13:15:29.000, 47729.0,55342.850,9,9, 1231334129.0 2009/01/07, 13:15:32.000, 47732.0,55342.920,9,9, 1231334132.0 2009/01/07, 13:15:35.000, 47735.0,55342.900,9,9, 1231334135.0 2009/01/07, 13:15:38.000, 47738.0,55343.020,9,9, 1231334138.0 2009/01/07, 13:15:41.000, 47741.0,55343.070,9,9, 1231334141.0 2009/01/07, 13:15:44.000, 47744.0,55343.190,9,9, 1231334144.0 2009/01/07, 13:15:47.000, 47747.0,55343.170,9,9, 1231334147.0 2009/01/07, 13:15:50.000, 47750.0,55343.260,9,9, 1231334150.0 2009/01/07, 13:15:53.000, 47753.0,55343.280,9,9, 1231334153.0 2009/01/07, 13:15:56.000, 47756.0,55343.310,9,9, 1231334156.0 2009/01/07, 13:15:59.000, 47759.0,55343.400,9,9, 1231334159.0 2009/01/07, 13:16:02.000, 47762.0,55343.450,9,9, 1231334162.0 2009/01/07, 13:16:05.000, 47765.0,55343.440,9,9, 1231334165.0 2009/01/07, 13:16:08.000, 47768.0,55343.520,9,9, 1231334168.0 2009/01/07, 13:16:11.000, 47771.0,55343.600,9,9, 1231334171.0 2009/01/07, 13:16:14.000, 47774.0,55343.640,9,9, 1231334174.0 2009/01/07, 13:16:17.000, 47777.0,55343.670,9,9, 1231334177.0 2009/01/07, 13:16:20.000, 47780.0,55343.800,9,9, 1231334180.0 2009/01/07, 13:16:23.000, 47783.0,55343.820,9,9, 1231334183.0 2009/01/07, 13:16:26.000, 47786.0,55343.880,9,9, 1231334186.0 2009/01/07, 13:16:29.000, 47789.0,55343.910,9,9, 1231334189.0 2009/01/07, 13:16:32.000, 47792.0,55343.990,9,9, 1231334192.0 2009/01/07, 13:16:35.000, 47795.0,55344.090,9,9, 1231334195.0 2009/01/07, 13:16:38.000, 47798.0,55344.180,9,9, 1231334198.0 2009/01/07, 13:16:41.000, 47801.0,55344.230,9,9, 1231334201.0 2009/01/07, 13:16:44.000, 47804.0,55344.310,9,9, 1231334204.0 2009/01/07, 13:16:47.000, 47807.0,55344.380,9,9, 1231334207.0 2009/01/07, 13:16:50.000, 47810.0,55344.500,9,9, 1231334210.0 2009/01/07, 13:16:53.000, 47813.0,55344.570,9,9, 1231334213.0 2009/01/07, 13:16:56.000, 47816.0,55344.630,9,9, 1231334216.0 2009/01/07, 13:16:59.000, 47819.0,55344.730,9,9, 1231334219.0 2009/01/07, 13:17:02.000, 47822.0,55344.790,9,9, 1231334222.0 2009/01/07, 13:17:05.000, 47825.0,55344.870,9,9, 1231334225.0 2009/01/07, 13:17:08.000, 47828.0,55344.990,9,9, 1231334228.0 2009/01/07, 13:17:11.000, 47831.0,55345.020,9,9, 1231334231.0 2009/01/07, 13:17:14.000, 47834.0,55345.120,9,9, 1231334234.0 2009/01/07, 13:17:17.000, 47837.0,55345.220,9,9, 1231334237.0 2009/01/07, 13:17:20.000, 47840.0,55345.320,9,9, 1231334240.0 2009/01/07, 13:17:23.000, 47843.0,55345.380,9,9, 1231334243.0 2009/01/07, 13:17:26.000, 47846.0,55345.520,9,9, 1231334246.0 2009/01/07, 13:17:29.000, 47849.0,55345.540,9,9, 1231334249.0 2009/01/07, 13:17:32.000, 47852.0,55345.680,9,9, 1231334252.0 2009/01/07, 13:17:35.000, 47855.0,55345.740,9,9, 1231334255.0 2009/01/07, 13:17:38.000, 47858.0,55345.800,9,9, 1231334258.0 2009/01/07, 13:17:41.000, 47861.0,55345.810,9,9, 1231334261.0 2009/01/07, 13:17:44.000, 47864.0,55345.880,9,9, 1231334264.0 2009/01/07, 13:17:47.000, 47867.0,55345.920,9,9, 1231334267.0 2009/01/07, 13:17:50.000, 47870.0,55346.000,9,9, 1231334270.0 2009/01/07, 13:17:53.000, 47873.0,55346.130,9,9, 1231334273.0 2009/01/07, 13:17:56.000, 47876.0,55346.260,9,9, 1231334276.0 2009/01/07, 13:17:59.000, 47879.0,55346.300,9,9, 1231334279.0 2009/01/07, 13:18:02.000, 47882.0,55346.450,9,9, 1231334282.0 2009/01/07, 13:18:05.000, 47885.0,55346.560,9,9, 1231334285.0 2009/01/07, 13:18:08.000, 47888.0,55346.680,9,9, 1231334288.0 2009/01/07, 13:18:11.000, 47891.0,55346.760,9,9, 1231334291.0 2009/01/07, 13:18:14.000, 47894.0,55346.920,9,9, 1231334294.0 2009/01/07, 13:18:17.000, 47897.0,55347.100,9,9, 1231334297.0 2009/01/07, 13:18:20.000, 47900.0,55347.240,9,9, 1231334300.0 2009/01/07, 13:18:23.000, 47903.0,55347.470,9,9, 1231334303.0 2009/01/07, 13:18:26.000, 47906.0,55347.620,9,9, 1231334306.0 2009/01/07, 13:18:29.000, 47909.0,55347.860,9,9, 1231334309.0 2009/01/07, 13:18:32.000, 47912.0,55348.160,9,9, 1231334312.0 2009/01/07, 13:18:35.000, 47915.0,55348.380,9,9, 1231334315.0 2009/01/07, 13:18:38.000, 47918.0,55348.630,9,9, 1231334318.0 2009/01/07, 13:18:41.000, 47921.0,55348.900,9,9, 1231334321.0 2009/01/07, 13:18:44.000, 47924.0,55349.130,9,9, 1231334324.0 2009/01/07, 13:18:47.000, 47927.0,55349.430,9,9, 1231334327.0 2009/01/07, 13:18:50.000, 47930.0,55349.680,9,9, 1231334330.0 2009/01/07, 13:18:53.000, 47933.0,55349.930,9,9, 1231334333.0 2009/01/07, 13:18:56.000, 47936.0,55350.170,9,9, 1231334336.0 2009/01/07, 13:18:59.000, 47939.0,55350.400,9,9, 1231334339.0 2009/01/07, 13:19:02.000, 47942.0,55350.600,9,9, 1231334342.0 2009/01/07, 13:19:05.000, 47945.0,55350.760,9,9, 1231334345.0 2009/01/07, 13:19:08.000, 47948.0,55350.960,9,9, 1231334348.0 2009/01/07, 13:19:11.000, 47951.0,55351.120,9,9, 1231334351.0 2009/01/07, 13:19:14.000, 47954.0,55351.300,9,9, 1231334354.0 2009/01/07, 13:19:17.000, 47957.0,55351.470,9,9, 1231334357.0 2009/01/07, 13:19:20.000, 47960.0,55351.580,9,9, 1231334360.0 2009/01/07, 13:19:23.000, 47963.0,55351.740,9,9, 1231334363.0 2009/01/07, 13:19:26.000, 47966.0,55351.900,9,9, 1231334366.0 2009/01/07, 13:19:29.000, 47969.0,55352.030,9,9, 1231334369.0 2009/01/07, 13:19:32.000, 47972.0,55352.190,9,9, 1231334372.0 2009/01/07, 13:19:35.000, 47975.0,55352.260,9,9, 1231334375.0 2009/01/07, 13:19:38.000, 47978.0,55352.350,9,9, 1231334378.0 2009/01/07, 13:19:41.000, 47981.0,55352.510,9,9, 1231334381.0 2009/01/07, 13:19:44.000, 47984.0,55352.610,9,9, 1231334384.0 2009/01/07, 13:19:47.000, 47987.0,55352.750,9,9, 1231334387.0 2009/01/07, 13:19:50.000, 47990.0,55352.880,9,9, 1231334390.0 2009/01/07, 13:19:53.000, 47993.0,55352.990,9,9, 1231334393.0 2009/01/07, 13:19:56.000, 47996.0,55353.080,9,9, 1231334396.0 2009/01/07, 13:19:59.000, 47999.0,55353.180,9,9, 1231334399.0 2009/01/07, 13:20:02.000, 48002.0,55353.230,9,9, 1231334402.0 2009/01/07, 13:20:05.000, 48005.0,55353.280,9,9, 1231334405.0 2009/01/07, 13:20:08.000, 48008.0,55353.400,9,9, 1231334408.0 2009/01/07, 13:20:11.000, 48011.0,55353.480,9,9, 1231334411.0 2009/01/07, 13:20:14.000, 48014.0,55353.500,9,9, 1231334414.0 2009/01/07, 13:20:17.000, 48017.0,55353.590,9,9, 1231334417.0 2009/01/07, 13:20:20.000, 48020.0,55353.650,9,9, 1231334420.0 2009/01/07, 13:20:23.000, 48023.0,55353.700,9,9, 1231334423.0 2009/01/07, 13:20:26.000, 48026.0,55353.770,9,9, 1231334426.0 2009/01/07, 13:20:29.000, 48029.0,55353.820,9,9, 1231334429.0 2009/01/07, 13:20:32.000, 48032.0,55353.830,9,9, 1231334432.0 2009/01/07, 13:20:35.000, 48035.0,55353.880,9,9, 1231334435.0 2009/01/07, 13:20:38.000, 48038.0,55353.910,9,9, 1231334438.0 2009/01/07, 13:20:41.000, 48041.0,55353.890,9,9, 1231334441.0 2009/01/07, 13:20:44.000, 48044.0,55353.920,9,9, 1231334444.0 2009/01/07, 13:20:47.000, 48047.0,55353.990,9,9, 1231334447.0 2009/01/07, 13:20:50.000, 48050.0,55353.940,9,9, 1231334450.0 2009/01/07, 13:20:53.000, 48053.0,55354.020,9,9, 1231334453.0 2009/01/07, 13:20:56.000, 48056.0,55354.010,9,9, 1231334456.0 2009/01/07, 13:20:59.000, 48059.0,55354.090,9,9, 1231334459.0 2009/01/07, 13:21:02.000, 48062.0,55354.090,9,9, 1231334462.0 2009/01/07, 13:21:05.000, 48065.0,55354.110,9,9, 1231334465.0 2009/01/07, 13:21:08.000, 48068.0,55354.200,9,9, 1231334468.0 2009/01/07, 13:21:11.000, 48071.0,55354.240,9,9, 1231334471.0 2009/01/07, 13:21:14.000, 48074.0,55354.290,9,9, 1231334474.0 2009/01/07, 13:21:17.000, 48077.0,55354.330,9,9, 1231334477.0 2009/01/07, 13:21:20.000, 48080.0,55354.400,9,9, 1231334480.0 2009/01/07, 13:21:23.000, 48083.0,55354.480,9,9, 1231334483.0 2009/01/07, 13:21:26.000, 48086.0,55354.510,9,9, 1231334486.0 2009/01/07, 13:21:29.000, 48089.0,55354.580,9,9, 1231334489.0 2009/01/07, 13:21:32.000, 48092.0,55354.580,9,9, 1231334492.0 2009/01/07, 13:21:35.000, 48095.0,55354.610,9,9, 1231334495.0 2009/01/07, 13:21:38.000, 48098.0,55354.630,9,9, 1231334498.0 2009/01/07, 13:21:41.000, 48101.0,55354.640,9,9, 1231334501.0 2009/01/07, 13:21:44.000, 48104.0,55354.670,9,9, 1231334504.0 2009/01/07, 13:21:47.000, 48107.0,55354.640,9,9, 1231334507.0 2009/01/07, 13:21:50.000, 48110.0,55354.680,9,9, 1231334510.0 2009/01/07, 13:21:53.000, 48113.0,55354.690,9,9, 1231334513.0 2009/01/07, 13:21:56.000, 48116.0,55354.720,9,9, 1231334516.0 2009/01/07, 13:21:59.000, 48119.0,55354.710,9,9, 1231334519.0 2009/01/07, 13:22:02.000, 48122.0,55354.780,9,9, 1231334522.0 2009/01/07, 13:22:05.000, 48125.0,55354.830,9,9, 1231334525.0 2009/01/07, 13:22:08.000, 48128.0,55354.850,9,9, 1231334528.0 2009/01/07, 13:22:11.000, 48131.0,55354.930,9,9, 1231334531.0 2009/01/07, 13:22:14.000, 48134.0,55354.860,9,9, 1231334534.0 2009/01/07, 13:22:17.000, 48137.0,55354.840,9,9, 1231334537.0 2009/01/07, 13:22:20.000, 48140.0,55354.800,9,9, 1231334540.0 2009/01/07, 13:22:23.000, 48143.0,55354.710,9,9, 1231334543.0 2009/01/07, 13:22:26.000, 48146.0,55354.700,9,9, 1231334546.0 2009/01/07, 13:22:29.000, 48149.0,55354.680,9,9, 1231334549.0 2009/01/07, 13:22:32.000, 48152.0,55354.710,9,9, 1231334552.0 2009/01/07, 13:22:35.000, 48155.0,55354.770,9,9, 1231334555.0 2009/01/07, 13:22:38.000, 48158.0,55354.790,9,9, 1231334558.0 2009/01/07, 13:22:41.000, 48161.0,55354.820,9,9, 1231334561.0 2009/01/07, 13:22:44.000, 48164.0,55354.850,9,9, 1231334564.0 2009/01/07, 13:22:47.000, 48167.0,55354.910,9,9, 1231334567.0 2009/01/07, 13:22:50.000, 48170.0,55354.940,9,9, 1231334570.0 2009/01/07, 13:22:53.000, 48173.0,55354.880,9,9, 1231334573.0 2009/01/07, 13:22:56.000, 48176.0,55354.880,9,9, 1231334576.0 2009/01/07, 13:22:59.000, 48179.0,55354.880,9,9, 1231334579.0 2009/01/07, 13:23:02.000, 48182.0,55354.900,9,9, 1231334582.0 2009/01/07, 13:23:05.000, 48185.0,55354.880,9,9, 1231334585.0 2009/01/07, 13:23:08.000, 48188.0,55354.930,9,9, 1231334588.0 2009/01/07, 13:23:11.000, 48191.0,55354.990,9,9, 1231334591.0 2009/01/07, 13:23:14.000, 48194.0,55354.970,9,9, 1231334594.0 2009/01/07, 13:23:17.000, 48197.0,55354.990,9,9, 1231334597.0 2009/01/07, 13:23:20.000, 48200.0,55355.000,9,9, 1231334600.0 2009/01/07, 13:23:23.000, 48203.0,55355.010,9,9, 1231334603.0 2009/01/07, 13:23:26.000, 48206.0,55354.990,9,9, 1231334606.0 2009/01/07, 13:23:29.000, 48209.0,55354.900,9,9, 1231334609.0 2009/01/07, 13:23:32.000, 48212.0,55354.850,9,9, 1231334612.0 2009/01/07, 13:23:35.000, 48215.0,55354.770,9,9, 1231334615.0 2009/01/07, 13:23:38.000, 48218.0,55354.760,9,9, 1231334618.0 2009/01/07, 13:23:41.000, 48221.0,55354.730,9,9, 1231334621.0 2009/01/07, 13:23:44.000, 48224.0,55354.690,9,9, 1231334624.0 2009/01/07, 13:23:47.000, 48227.0,55354.730,9,9, 1231334627.0 2009/01/07, 13:23:50.000, 48230.0,55354.680,9,9, 1231334630.0 2009/01/07, 13:23:53.000, 48233.0,55354.590,9,9, 1231334633.0 2009/01/07, 13:23:56.000, 48236.0,55354.650,9,9, 1231334636.0 2009/01/07, 13:23:59.000, 48239.0,55354.610,9,9, 1231334639.0 2009/01/07, 13:24:02.000, 48242.0,55354.590,9,9, 1231334642.0 2009/01/07, 13:24:05.000, 48245.0,55354.550,9,9, 1231334645.0 2009/01/07, 13:24:08.000, 48248.0,55354.440,9,9, 1231334648.0 2009/01/07, 13:24:11.000, 48251.0,55354.330,9,9, 1231334651.0 2009/01/07, 13:24:14.000, 48254.0,55354.190,9,9, 1231334654.0 2009/01/07, 13:24:17.000, 48257.0,55354.070,9,9, 1231334657.0 2009/01/07, 13:24:20.000, 48260.0,55353.900,9,9, 1231334660.0 2009/01/07, 13:24:23.000, 48263.0,55353.790,9,9, 1231334663.0 2009/01/07, 13:24:26.000, 48266.0,55353.680,9,9, 1231334666.0 2009/01/07, 13:24:29.000, 48269.0,55353.500,9,9, 1231334669.0 2009/01/07, 13:24:32.000, 48272.0,55353.340,9,9, 1231334672.0 2009/01/07, 13:24:35.000, 48275.0,55353.190,9,9, 1231334675.0 2009/01/07, 13:24:38.000, 48278.0,55353.030,9,9, 1231334678.0 2009/01/07, 13:24:41.000, 48281.0,55352.820,9,9, 1231334681.0 2009/01/07, 13:24:44.000, 48284.0,55352.640,9,9, 1231334684.0 2009/01/07, 13:24:47.000, 48287.0,55352.460,9,9, 1231334687.0 2009/01/07, 13:24:50.000, 48290.0,55352.350,9,9, 1231334690.0 2009/01/07, 13:24:53.000, 48293.0,55352.230,9,9, 1231334693.0 2009/01/07, 13:24:56.000, 48296.0,55352.140,9,9, 1231334696.0 2009/01/07, 13:24:59.000, 48299.0,55352.010,9,9, 1231334699.0 2009/01/07, 13:25:02.000, 48302.0,55351.890,9,9, 1231334702.0 2009/01/07, 13:25:05.000, 48305.0,55351.790,9,9, 1231334705.0 2009/01/07, 13:25:08.000, 48308.0,55351.700,9,9, 1231334708.0 2009/01/07, 13:25:11.000, 48311.0,55351.580,9,9, 1231334711.0 2009/01/07, 13:25:14.000, 48314.0,55351.460,9,9, 1231334714.0 2009/01/07, 13:25:17.000, 48317.0,55351.370,9,9, 1231334717.0 2009/01/07, 13:25:20.000, 48320.0,55351.320,9,9, 1231334720.0 2009/01/07, 13:25:23.000, 48323.0,55351.150,9,9, 1231334723.0 2009/01/07, 13:25:26.000, 48326.0,55350.980,9,9, 1231334726.0 2009/01/07, 13:25:29.000, 48329.0,55350.840,9,9, 1231334729.0 2009/01/07, 13:25:32.000, 48332.0,55350.600,9,9, 1231334732.0 2009/01/07, 13:25:35.000, 48335.0,55350.390,9,9, 1231334735.0 2009/01/07, 13:25:38.000, 48338.0,55350.220,9,9, 1231334738.0 2009/01/07, 13:25:41.000, 48341.0,55350.080,9,9, 1231334741.0 2009/01/07, 13:25:44.000, 48344.0,55349.950,9,9, 1231334744.0 2009/01/07, 13:25:47.000, 48347.0,55349.820,9,9, 1231334747.0 2009/01/07, 13:25:50.000, 48350.0,55349.740,9,9, 1231334750.0 2009/01/07, 13:25:53.000, 48353.0,55349.660,9,9, 1231334753.0 2009/01/07, 13:25:56.000, 48356.0,55349.610,9,9, 1231334756.0 2009/01/07, 13:25:59.000, 48359.0,55349.590,9,9, 1231334759.0 2009/01/07, 13:26:02.000, 48362.0,55349.570,9,9, 1231334762.0 2009/01/07, 13:26:05.000, 48365.0,55349.630,9,9, 1231334765.0 2009/01/07, 13:26:08.000, 48368.0,55349.630,9,9, 1231334768.0 2009/01/07, 13:26:11.000, 48371.0,55349.600,9,9, 1231334771.0 2009/01/07, 13:26:14.000, 48374.0,55349.560,9,9, 1231334774.0 2009/01/07, 13:26:17.000, 48377.0,55349.520,9,9, 1231334777.0 2009/01/07, 13:26:20.000, 48380.0,55349.460,9,9, 1231334780.0 2009/01/07, 13:26:23.000, 48383.0,55349.330,9,9, 1231334783.0 2009/01/07, 13:26:26.000, 48386.0,55349.200,9,9, 1231334786.0 2009/01/07, 13:26:29.000, 48389.0,55349.090,9,9, 1231334789.0 2009/01/07, 13:26:32.000, 48392.0,55349.030,9,9, 1231334792.0 2009/01/07, 13:26:35.000, 48395.0,55348.890,9,9, 1231334795.0 2009/01/07, 13:26:38.000, 48398.0,55348.730,9,9, 1231334798.0 2009/01/07, 13:26:41.000, 48401.0,55348.650,9,9, 1231334801.0 2009/01/07, 13:26:44.000, 48404.0,55348.590,9,9, 1231334804.0 2009/01/07, 13:26:47.000, 48407.0,55348.490,9,9, 1231334807.0 2009/01/07, 13:26:50.000, 48410.0,55348.480,9,9, 1231334810.0 2009/01/07, 13:26:53.000, 48413.0,55348.370,9,9, 1231334813.0 2009/01/07, 13:26:56.000, 48416.0,55348.360,9,9, 1231334816.0 2009/01/07, 13:26:59.000, 48419.0,55348.320,9,9, 1231334819.0 2009/01/07, 13:27:02.000, 48422.0,55348.270,9,9, 1231334822.0 2009/01/07, 13:27:05.000, 48425.0,55348.220,9,9, 1231334825.0 2009/01/07, 13:27:08.000, 48428.0,55348.210,9,9, 1231334828.0 2009/01/07, 13:27:11.000, 48431.0,55348.100,9,9, 1231334831.0 2009/01/07, 13:27:14.000, 48434.0,55347.990,9,9, 1231334834.0 2009/01/07, 13:27:17.000, 48437.0,55347.960,9,9, 1231334837.0 2009/01/07, 13:27:20.000, 48440.0,55347.890,9,9, 1231334840.0 2009/01/07, 13:27:23.000, 48443.0,55347.820,9,9, 1231334843.0 2009/01/07, 13:27:26.000, 48446.0,55347.730,9,9, 1231334846.0 2009/01/07, 13:27:29.000, 48449.0,55347.690,9,9, 1231334849.0 2009/01/07, 13:27:32.000, 48452.0,55347.670,9,9, 1231334852.0 2009/01/07, 13:27:35.000, 48455.0,55347.630,9,9, 1231334855.0 2009/01/07, 13:27:38.000, 48458.0,55347.600,9,9, 1231334858.0 2009/01/07, 13:27:41.000, 48461.0,55347.620,9,9, 1231334861.0 2009/01/07, 13:27:44.000, 48464.0,55347.530,9,9, 1231334864.0 2009/01/07, 13:27:47.000, 48467.0,55347.460,9,9, 1231334867.0 2009/01/07, 13:27:50.000, 48470.0,55347.430,9,9, 1231334870.0 2009/01/07, 13:27:53.000, 48473.0,55347.370,9,9, 1231334873.0 2009/01/07, 13:27:56.000, 48476.0,55347.310,9,9, 1231334876.0 2009/01/07, 13:27:59.000, 48479.0,55347.200,9,9, 1231334879.0 2009/01/07, 13:28:02.000, 48482.0,55347.120,9,9, 1231334882.0 2009/01/07, 13:28:05.000, 48485.0,55347.030,9,9, 1231334885.0 2009/01/07, 13:28:08.000, 48488.0,55346.880,9,9, 1231334888.0 2009/01/07, 13:28:11.000, 48491.0,55346.750,9,9, 1231334891.0 2009/01/07, 13:28:14.000, 48494.0,55346.640,9,9, 1231334894.0 2009/01/07, 13:28:17.000, 48497.0,55346.470,9,9, 1231334897.0 2009/01/07, 13:28:20.000, 48500.0,55346.400,9,9, 1231334900.0 2009/01/07, 13:28:23.000, 48503.0,55346.280,9,9, 1231334903.0 2009/01/07, 13:28:26.000, 48506.0,55346.160,9,9, 1231334906.0 2009/01/07, 13:28:29.000, 48509.0,55346.060,9,9, 1231334909.0 2009/01/07, 13:28:32.000, 48512.0,55345.980,9,9, 1231334912.0 2009/01/07, 13:28:35.000, 48515.0,55345.920,9,9, 1231334915.0 2009/01/07, 13:28:38.000, 48518.0,55345.910,9,9, 1231334918.0 2009/01/07, 13:28:41.000, 48521.0,55345.880,9,9, 1231334921.0 2009/01/07, 13:28:44.000, 48524.0,55345.880,9,9, 1231334924.0 2009/01/07, 13:28:47.000, 48527.0,55345.910,9,9, 1231334927.0 2009/01/07, 13:28:50.000, 48530.0,55345.920,9,9, 1231334930.0 2009/01/07, 13:28:53.000, 48533.0,55345.980,9,9, 1231334933.0 2009/01/07, 13:28:56.000, 48536.0,55345.930,9,9, 1231334936.0 2009/01/07, 13:28:59.000, 48539.0,55345.970,9,9, 1231334939.0 2009/01/07, 13:29:02.000, 48542.0,55345.930,9,9, 1231334942.0 2009/01/07, 13:29:05.000, 48545.0,55345.860,9,9, 1231334945.0 2009/01/07, 13:29:08.000, 48548.0,55345.830,9,9, 1231334948.0 2009/01/07, 13:29:11.000, 48551.0,55345.750,9,9, 1231334951.0 2009/01/07, 13:29:14.000, 48554.0,55345.650,9,9, 1231334954.0 2009/01/07, 13:29:17.000, 48557.0,55345.580,9,9, 1231334957.0 2009/01/07, 13:29:20.000, 48560.0,55345.440,9,9, 1231334960.0 2009/01/07, 13:29:23.000, 48563.0,55345.250,9,9, 1231334963.0 2009/01/07, 13:29:26.000, 48566.0,55345.190,9,9, 1231334966.0 2009/01/07, 13:29:29.000, 48569.0,55345.080,9,9, 1231334969.0 2009/01/07, 13:29:32.000, 48572.0,55344.980,9,9, 1231334972.0 2009/01/07, 13:29:35.000, 48575.0,55344.970,9,9, 1231334975.0 2009/01/07, 13:29:38.000, 48578.0,55344.960,9,9, 1231334978.0 2009/01/07, 13:29:41.000, 48581.0,55344.950,9,9, 1231334981.0 2009/01/07, 13:29:44.000, 48584.0,55344.950,9,9, 1231334984.0 2009/01/07, 13:29:47.000, 48587.0,55344.970,9,9, 1231334987.0 2009/01/07, 13:29:50.000, 48590.0,55344.990,9,9, 1231334990.0 2009/01/07, 13:29:53.000, 48593.0,55345.020,9,9, 1231334993.0 2009/01/07, 13:29:56.000, 48596.0,55345.050,9,9, 1231334996.0 2009/01/07, 13:29:59.000, 48599.0,55345.130,9,9, 1231334999.0 2009/01/07, 13:30:02.000, 48602.0,55345.190,9,9, 1231335002.0 2009/01/07, 13:30:05.000, 48605.0,55345.360,9,9, 1231335005.0 2009/01/07, 13:30:08.000, 48608.0,55345.490,9,9, 1231335008.0 2009/01/07, 13:30:11.000, 48611.0,55345.540,9,9, 1231335011.0 2009/01/07, 13:30:14.000, 48614.0,55345.640,9,9, 1231335014.0 2009/01/07, 13:30:17.000, 48617.0,55345.770,9,9, 1231335017.0 2009/01/07, 13:30:20.000, 48620.0,55345.790,9,9, 1231335020.0 2009/01/07, 13:30:23.000, 48623.0,55345.880,9,9, 1231335023.0 2009/01/07, 13:30:26.000, 48626.0,55345.940,9,9, 1231335026.0 2009/01/07, 13:30:29.000, 48629.0,55346.000,9,9, 1231335029.0 2009/01/07, 13:30:32.000, 48632.0,55346.010,9,9, 1231335032.0 2009/01/07, 13:30:35.000, 48635.0,55346.030,9,9, 1231335035.0 2009/01/07, 13:30:38.000, 48638.0,55346.060,9,9, 1231335038.0 2009/01/07, 13:30:41.000, 48641.0,55346.100,9,9, 1231335041.0 2009/01/07, 13:30:44.000, 48644.0,55346.090,9,9, 1231335044.0 2009/01/07, 13:30:47.000, 48647.0,55346.110,9,9, 1231335047.0 2009/01/07, 13:30:50.000, 48650.0,55346.090,9,9, 1231335050.0 2009/01/07, 13:30:53.000, 48653.0,55346.100,9,9, 1231335053.0 2009/01/07, 13:30:56.000, 48656.0,55346.080,9,9, 1231335056.0 2009/01/07, 13:30:59.000, 48659.0,55346.090,9,9, 1231335059.0 2009/01/07, 13:31:02.000, 48662.0,55346.110,9,9, 1231335062.0 2009/01/07, 13:31:05.000, 48665.0,55346.150,9,9, 1231335065.0 2009/01/07, 13:31:08.000, 48668.0,55346.220,9,9, 1231335068.0 2009/01/07, 13:31:11.000, 48671.0,55346.340,9,9, 1231335071.0 2009/01/07, 13:31:14.000, 48674.0,55346.460,9,9, 1231335074.0 2009/01/07, 13:31:17.000, 48677.0,55346.610,9,9, 1231335077.0 2009/01/07, 13:31:20.000, 48680.0,55346.720,9,9, 1231335080.0 2009/01/07, 13:31:23.000, 48683.0,55346.880,9,9, 1231335083.0 2009/01/07, 13:31:26.000, 48686.0,55346.990,9,9, 1231335086.0 2009/01/07, 13:31:29.000, 48689.0,55347.060,9,9, 1231335089.0 2009/01/07, 13:31:32.000, 48692.0,55347.180,9,9, 1231335092.0 2009/01/07, 13:31:35.000, 48695.0,55347.280,9,9, 1231335095.0 2009/01/07, 13:31:38.000, 48698.0,55347.340,9,9, 1231335098.0 2009/01/07, 13:31:41.000, 48701.0,55347.400,9,9, 1231335101.0 2009/01/07, 13:31:44.000, 48704.0,55347.510,9,9, 1231335104.0 2009/01/07, 13:31:47.000, 48707.0,55347.580,9,9, 1231335107.0 2009/01/07, 13:31:50.000, 48710.0,55347.610,9,9, 1231335110.0 2009/01/07, 13:31:53.000, 48713.0,55347.620,9,9, 1231335113.0 2009/01/07, 13:31:56.000, 48716.0,55347.660,9,9, 1231335116.0 2009/01/07, 13:31:59.000, 48719.0,55347.650,9,9, 1231335119.0 2009/01/07, 13:32:02.000, 48722.0,55347.630,9,9, 1231335122.0 2009/01/07, 13:32:05.000, 48725.0,55347.630,9,9, 1231335125.0 2009/01/07, 13:32:08.000, 48728.0,55347.630,9,9, 1231335128.0 2009/01/07, 13:32:11.000, 48731.0,55347.510,9,9, 1231335131.0 2009/01/07, 13:32:14.000, 48734.0,55347.420,9,9, 1231335134.0 2009/01/07, 13:32:17.000, 48737.0,55347.380,9,9, 1231335137.0 2009/01/07, 13:32:20.000, 48740.0,55347.280,9,9, 1231335140.0 2009/01/07, 13:32:23.000, 48743.0,55347.160,9,9, 1231335143.0 2009/01/07, 13:32:26.000, 48746.0,55347.100,9,9, 1231335146.0 2009/01/07, 13:32:29.000, 48749.0,55346.990,9,9, 1231335149.0 2009/01/07, 13:32:32.000, 48752.0,55346.850,9,9, 1231335152.0 2009/01/07, 13:32:35.000, 48755.0,55346.770,9,9, 1231335155.0 2009/01/07, 13:32:38.000, 48758.0,55346.620,9,9, 1231335158.0 2009/01/07, 13:32:41.000, 48761.0,55346.520,9,9, 1231335161.0 2009/01/07, 13:32:44.000, 48764.0,55346.410,9,9, 1231335164.0 2009/01/07, 13:32:47.000, 48767.0,55346.270,9,9, 1231335167.0 2009/01/07, 13:32:50.000, 48770.0,55346.150,9,9, 1231335170.0 2009/01/07, 13:32:53.000, 48773.0,55346.030,9,9, 1231335173.0 2009/01/07, 13:32:56.000, 48776.0,55345.930,9,9, 1231335176.0 2009/01/07, 13:32:59.000, 48779.0,55345.810,9,9, 1231335179.0 2009/01/07, 13:33:02.000, 48782.0,55345.730,9,9, 1231335182.0 2009/01/07, 13:33:05.000, 48785.0,55345.560,9,9, 1231335185.0 2009/01/07, 13:33:08.000, 48788.0,55345.460,9,9, 1231335188.0 2009/01/07, 13:33:11.000, 48791.0,55345.350,9,9, 1231335191.0 2009/01/07, 13:33:14.000, 48794.0,55345.290,9,9, 1231335194.0 2009/01/07, 13:33:17.000, 48797.0,55345.240,9,9, 1231335197.0 2009/01/07, 13:33:20.000, 48800.0,55345.160,9,9, 1231335200.0 2009/01/07, 13:33:23.000, 48803.0,55345.080,9,9, 1231335203.0 2009/01/07, 13:33:26.000, 48806.0,55344.970,9,9, 1231335206.0 2009/01/07, 13:33:29.000, 48809.0,55344.920,9,9, 1231335209.0 2009/01/07, 13:33:32.000, 48812.0,55344.800,9,9, 1231335212.0 2009/01/07, 13:33:35.000, 48815.0,55344.750,9,9, 1231335215.0 2009/01/07, 13:33:38.000, 48818.0,55344.740,9,9, 1231335218.0 2009/01/07, 13:33:41.000, 48821.0,55344.700,9,9, 1231335221.0 2009/01/07, 13:33:44.000, 48824.0,55344.630,9,9, 1231335224.0 2009/01/07, 13:33:47.000, 48827.0,55344.620,9,9, 1231335227.0 2009/01/07, 13:33:50.000, 48830.0,55344.640,9,9, 1231335230.0 2009/01/07, 13:33:53.000, 48833.0,55344.610,9,9, 1231335233.0 2009/01/07, 13:33:56.000, 48836.0,55344.590,9,9, 1231335236.0 2009/01/07, 13:33:59.000, 48839.0,55344.570,9,9, 1231335239.0 2009/01/07, 13:34:02.000, 48842.0,55344.540,9,9, 1231335242.0 2009/01/07, 13:34:05.000, 48845.0,55344.580,9,9, 1231335245.0 2009/01/07, 13:34:08.000, 48848.0,55344.560,9,9, 1231335248.0 2009/01/07, 13:34:11.000, 48851.0,55344.500,9,9, 1231335251.0 2009/01/07, 13:34:14.000, 48854.0,55344.420,9,9, 1231335254.0 2009/01/07, 13:34:17.000, 48857.0,55344.290,9,9, 1231335257.0 2009/01/07, 13:34:20.000, 48860.0,55344.160,9,9, 1231335260.0 2009/01/07, 13:34:23.000, 48863.0,55343.980,9,9, 1231335263.0 2009/01/07, 13:34:26.000, 48866.0,55343.810,9,9, 1231335266.0 2009/01/07, 13:34:29.000, 48869.0,55343.650,9,9, 1231335269.0 2009/01/07, 13:34:32.000, 48872.0,55343.480,9,9, 1231335272.0 2009/01/07, 13:34:35.000, 48875.0,55343.330,9,9, 1231335275.0 2009/01/07, 13:34:38.000, 48878.0,55343.190,9,9, 1231335278.0 2009/01/07, 13:34:41.000, 48881.0,55342.980,9,9, 1231335281.0 2009/01/07, 13:34:44.000, 48884.0,55342.880,9,9, 1231335284.0 2009/01/07, 13:34:47.000, 48887.0,55342.700,9,9, 1231335287.0 2009/01/07, 13:34:50.000, 48890.0,55342.540,9,9, 1231335290.0 2009/01/07, 13:34:53.000, 48893.0,55342.430,9,9, 1231335293.0 2009/01/07, 13:34:56.000, 48896.0,55342.280,9,9, 1231335296.0 2009/01/07, 13:34:59.000, 48899.0,55342.120,9,9, 1231335299.0 2009/01/07, 13:35:02.000, 48902.0,55342.010,9,9, 1231335302.0 2009/01/07, 13:35:05.000, 48905.0,55341.820,9,9, 1231335305.0 2009/01/07, 13:35:08.000, 48908.0,55341.760,9,9, 1231335308.0 2009/01/07, 13:35:11.000, 48911.0,55341.610,9,9, 1231335311.0 2009/01/07, 13:35:14.000, 48914.0,55341.480,9,9, 1231335314.0 2009/01/07, 13:35:17.000, 48917.0,55341.340,9,9, 1231335317.0 2009/01/07, 13:35:20.000, 48920.0,55341.210,9,9, 1231335320.0 2009/01/07, 13:35:23.000, 48923.0,55341.050,9,9, 1231335323.0 2009/01/07, 13:35:26.000, 48926.0,55341.010,9,9, 1231335326.0 2009/01/07, 13:35:29.000, 48929.0,55340.890,9,9, 1231335329.0 2009/01/07, 13:35:32.000, 48932.0,55340.770,9,9, 1231335332.0 2009/01/07, 13:35:35.000, 48935.0,55340.750,9,9, 1231335335.0 2009/01/07, 13:35:38.000, 48938.0,55340.660,9,9, 1231335338.0 2009/01/07, 13:35:41.000, 48941.0,55340.630,9,9, 1231335341.0 2009/01/07, 13:35:44.000, 48944.0,55340.510,9,9, 1231335344.0 2009/01/07, 13:35:47.000, 48947.0,55340.430,9,9, 1231335347.0 2009/01/07, 13:35:50.000, 48950.0,55340.320,9,9, 1231335350.0 2009/01/07, 13:35:53.000, 48953.0,55340.230,9,9, 1231335353.0 2009/01/07, 13:35:56.000, 48956.0,55340.070,9,9, 1231335356.0 2009/01/07, 13:35:59.000, 48959.0,55340.010,9,9, 1231335359.0 2009/01/07, 13:36:02.000, 48962.0,55339.910,9,9, 1231335362.0 2009/01/07, 13:36:05.000, 48965.0,55339.870,9,9, 1231335365.0 2009/01/07, 13:36:08.000, 48968.0,55339.790,9,9, 1231335368.0 2009/01/07, 13:36:11.000, 48971.0,55339.760,9,9, 1231335371.0 2009/01/07, 13:36:14.000, 48974.0,55339.710,9,9, 1231335374.0 2009/01/07, 13:36:17.000, 48977.0,55339.720,9,9, 1231335377.0 2009/01/07, 13:36:20.000, 48980.0,55339.780,9,9, 1231335380.0 2009/01/07, 13:36:23.000, 48983.0,55339.780,9,9, 1231335383.0 2009/01/07, 13:36:26.000, 48986.0,55339.870,9,9, 1231335386.0 2009/01/07, 13:36:29.000, 48989.0,55339.850,9,9, 1231335389.0 2009/01/07, 13:36:32.000, 48992.0,55339.850,9,9, 1231335392.0 2009/01/07, 13:36:35.000, 48995.0,55339.830,9,9, 1231335395.0 2009/01/07, 13:36:38.000, 48998.0,55339.830,9,9, 1231335398.0 2009/01/07, 13:36:41.000, 49001.0,55339.810,9,9, 1231335401.0 2009/01/07, 13:36:44.000, 49004.0,55339.710,9,9, 1231335404.0 2009/01/07, 13:36:47.000, 49007.0,55339.750,9,9, 1231335407.0 2009/01/07, 13:36:50.000, 49010.0,55339.690,9,9, 1231335410.0 2009/01/07, 13:36:53.000, 49013.0,55339.680,9,9, 1231335413.0 2009/01/07, 13:36:56.000, 49016.0,55339.670,9,9, 1231335416.0 2009/01/07, 13:36:59.000, 49019.0,55339.670,9,9, 1231335419.0 2009/01/07, 13:37:02.000, 49022.0,55339.650,9,9, 1231335422.0 2009/01/07, 13:37:05.000, 49025.0,55339.670,9,9, 1231335425.0 2009/01/07, 13:37:08.000, 49028.0,55339.700,9,9, 1231335428.0 2009/01/07, 13:37:11.000, 49031.0,55339.700,9,9, 1231335431.0 2009/01/07, 13:37:14.000, 49034.0,55339.750,9,9, 1231335434.0 2009/01/07, 13:37:17.000, 49037.0,55339.760,9,9, 1231335437.0 2009/01/07, 13:37:20.000, 49040.0,55339.780,9,9, 1231335440.0 2009/01/07, 13:37:23.000, 49043.0,55339.850,9,9, 1231335443.0 2009/01/07, 13:37:26.000, 49046.0,55339.910,9,9, 1231335446.0 2009/01/07, 13:37:29.000, 49049.0,55339.980,9,9, 1231335449.0 2009/01/07, 13:37:32.000, 49052.0,55340.050,9,9, 1231335452.0 2009/01/07, 13:37:35.000, 49055.0,55340.080,9,9, 1231335455.0 2009/01/07, 13:37:38.000, 49058.0,55340.140,9,9, 1231335458.0 2009/01/07, 13:37:41.000, 49061.0,55340.180,9,9, 1231335461.0 2009/01/07, 13:37:44.000, 49064.0,55340.160,9,9, 1231335464.0 2009/01/07, 13:37:47.000, 49067.0,55340.110,9,9, 1231335467.0 2009/01/07, 13:37:50.000, 49070.0,55340.080,9,9, 1231335470.0 2009/01/07, 13:37:53.000, 49073.0,55340.060,9,9, 1231335473.0 2009/01/07, 13:37:56.000, 49076.0,55340.050,9,9, 1231335476.0 2009/01/07, 13:37:59.000, 49079.0,55339.950,9,9, 1231335479.0 2009/01/07, 13:38:02.000, 49082.0,55339.940,9,9, 1231335482.0 2009/01/07, 13:38:05.000, 49085.0,55339.890,9,9, 1231335485.0 2009/01/07, 13:38:08.000, 49088.0,55339.740,9,9, 1231335488.0 2009/01/07, 13:38:11.000, 49091.0,55339.740,9,9, 1231335491.0 2009/01/07, 13:38:14.000, 49094.0,55339.610,9,9, 1231335494.0 2009/01/07, 13:38:17.000, 49097.0,55339.540,9,9, 1231335497.0 2009/01/07, 13:38:20.000, 49100.0,55339.500,9,9, 1231335500.0 2009/01/07, 13:38:23.000, 49103.0,55339.460,9,9, 1231335503.0 2009/01/07, 13:38:26.000, 49106.0,55339.400,9,9, 1231335506.0 2009/01/07, 13:38:29.000, 49109.0,55339.440,9,9, 1231335509.0 2009/01/07, 13:38:32.000, 49112.0,55339.390,9,9, 1231335512.0 2009/01/07, 13:38:35.000, 49115.0,55339.340,9,9, 1231335515.0 2009/01/07, 13:38:38.000, 49118.0,55339.320,9,9, 1231335518.0 2009/01/07, 13:38:41.000, 49121.0,55339.280,9,9, 1231335521.0 2009/01/07, 13:38:44.000, 49124.0,55339.160,9,9, 1231335524.0 2009/01/07, 13:38:47.000, 49127.0,55339.030,9,9, 1231335527.0 2009/01/07, 13:38:50.000, 49130.0,55338.940,9,9, 1231335530.0 2009/01/07, 13:38:53.000, 49133.0,55338.790,9,9, 1231335533.0 2009/01/07, 13:38:56.000, 49136.0,55338.570,9,9, 1231335536.0 2009/01/07, 13:38:59.000, 49139.0,55338.420,9,9, 1231335539.0 2009/01/07, 13:39:02.000, 49142.0,55338.250,9,9, 1231335542.0 2009/01/07, 13:39:05.000, 49145.0,55338.070,9,9, 1231335545.0 2009/01/07, 13:39:08.000, 49148.0,55337.900,9,9, 1231335548.0 2009/01/07, 13:39:11.000, 49151.0,55337.760,9,9, 1231335551.0 2009/01/07, 13:39:14.000, 49154.0,55337.640,9,9, 1231335554.0 2009/01/07, 13:39:17.000, 49157.0,55337.440,9,9, 1231335557.0 2009/01/07, 13:39:20.000, 49160.0,55337.320,9,9, 1231335560.0 2009/01/07, 13:39:23.000, 49163.0,55337.250,9,9, 1231335563.0 2009/01/07, 13:39:26.000, 49166.0,55337.150,9,9, 1231335566.0 2009/01/07, 13:39:29.000, 49169.0,55337.060,9,9, 1231335569.0 2009/01/07, 13:39:32.000, 49172.0,55336.990,9,9, 1231335572.0 2009/01/07, 13:39:35.000, 49175.0,55336.950,9,9, 1231335575.0 2009/01/07, 13:39:38.000, 49178.0,55336.870,9,9, 1231335578.0 2009/01/07, 13:39:41.000, 49181.0,55336.860,9,9, 1231335581.0 2009/01/07, 13:39:44.000, 49184.0,55336.730,9,9, 1231335584.0 2009/01/07, 13:39:47.000, 49187.0,55336.610,9,9, 1231335587.0 2009/01/07, 13:39:50.000, 49190.0,55336.550,9,9, 1231335590.0 2009/01/07, 13:39:53.000, 49193.0,55336.380,9,9, 1231335593.0 2009/01/07, 13:39:56.000, 49196.0,55336.250,9,9, 1231335596.0 2009/01/07, 13:39:59.000, 49199.0,55336.190,9,9, 1231335599.0 2009/01/07, 13:40:02.000, 49202.0,55336.050,9,9, 1231335602.0 2009/01/07, 13:40:05.000, 49205.0,55335.930,9,9, 1231335605.0 2009/01/07, 13:40:08.000, 49208.0,55335.850,9,9, 1231335608.0 2009/01/07, 13:40:11.000, 49211.0,55335.760,9,9, 1231335611.0 2009/01/07, 13:40:14.000, 49214.0,55335.670,9,9, 1231335614.0 2009/01/07, 13:40:17.000, 49217.0,55335.620,9,9, 1231335617.0 2009/01/07, 13:40:20.000, 49220.0,55335.620,9,9, 1231335620.0 2009/01/07, 13:40:23.000, 49223.0,55335.540,9,9, 1231335623.0 2009/01/07, 13:40:26.000, 49226.0,55335.490,9,9, 1231335626.0 2009/01/07, 13:40:29.000, 49229.0,55335.350,9,9, 1231335629.0 2009/01/07, 13:40:32.000, 49232.0,55335.240,9,9, 1231335632.0 2009/01/07, 13:40:35.000, 49235.0,55335.110,9,9, 1231335635.0 2009/01/07, 13:40:38.000, 49238.0,55334.970,9,9, 1231335638.0 2009/01/07, 13:40:41.000, 49241.0,55334.880,9,9, 1231335641.0 2009/01/07, 13:40:44.000, 49244.0,55334.710,9,9, 1231335644.0 2009/01/07, 13:40:47.000, 49247.0,55334.630,9,9, 1231335647.0 2009/01/07, 13:40:50.000, 49250.0,55334.480,9,9, 1231335650.0 2009/01/07, 13:40:53.000, 49253.0,55334.360,9,9, 1231335653.0 2009/01/07, 13:40:56.000, 49256.0,55334.270,9,9, 1231335656.0 2009/01/07, 13:40:59.000, 49259.0,55334.140,9,9, 1231335659.0 2009/01/07, 13:41:02.000, 49262.0,55334.110,9,9, 1231335662.0 2009/01/07, 13:41:05.000, 49265.0,55334.120,9,9, 1231335665.0 2009/01/07, 13:41:08.000, 49268.0,55334.110,9,9, 1231335668.0 2009/01/07, 13:41:11.000, 49271.0,55334.090,9,9, 1231335671.0 2009/01/07, 13:41:14.000, 49274.0,55334.090,9,9, 1231335674.0 2009/01/07, 13:41:17.000, 49277.0,55334.030,9,9, 1231335677.0 2009/01/07, 13:41:20.000, 49280.0,55334.050,9,9, 1231335680.0 2009/01/07, 13:41:23.000, 49283.0,55334.020,9,9, 1231335683.0 2009/01/07, 13:41:26.000, 49286.0,55334.050,9,9, 1231335686.0 2009/01/07, 13:41:29.000, 49289.0,55334.010,9,9, 1231335689.0 2009/01/07, 13:41:32.000, 49292.0,55334.070,9,9, 1231335692.0 2009/01/07, 13:41:35.000, 49295.0,55334.140,9,9, 1231335695.0 2009/01/07, 13:41:38.000, 49298.0,55334.170,9,9, 1231335698.0 2009/01/07, 13:41:41.000, 49301.0,55334.190,9,9, 1231335701.0 2009/01/07, 13:41:44.000, 49304.0,55334.240,9,9, 1231335704.0 2009/01/07, 13:41:47.000, 49307.0,55334.250,9,9, 1231335707.0 2009/01/07, 13:41:50.000, 49310.0,55334.310,9,9, 1231335710.0 2009/01/07, 13:41:53.000, 49313.0,55334.350,9,9, 1231335713.0 2009/01/07, 13:41:56.000, 49316.0,55334.410,9,9, 1231335716.0 2009/01/07, 13:41:59.000, 49319.0,55334.500,9,9, 1231335719.0 2009/01/07, 13:42:02.000, 49322.0,55334.580,9,9, 1231335722.0 2009/01/07, 13:42:05.000, 49325.0,55334.710,9,9, 1231335725.0 2009/01/07, 13:42:08.000, 49328.0,55334.850,9,9, 1231335728.0 2009/01/07, 13:42:11.000, 49331.0,55334.940,9,9, 1231335731.0 2009/01/07, 13:42:14.000, 49334.0,55335.130,9,9, 1231335734.0 2009/01/07, 13:42:17.000, 49337.0,55335.340,9,9, 1231335737.0 2009/01/07, 13:42:20.000, 49340.0,55335.570,9,9, 1231335740.0 2009/01/07, 13:42:23.000, 49343.0,55335.760,9,9, 1231335743.0 2009/01/07, 13:42:26.000, 49346.0,55335.950,9,9, 1231335746.0 2009/01/07, 13:42:29.000, 49349.0,55336.180,9,9, 1231335749.0 2009/01/07, 13:42:32.000, 49352.0,55336.400,9,9, 1231335752.0 2009/01/07, 13:42:35.000, 49355.0,55336.550,9,9, 1231335755.0 2009/01/07, 13:42:38.000, 49358.0,55336.690,9,9, 1231335758.0 2009/01/07, 13:42:41.000, 49361.0,55336.800,9,9, 1231335761.0 2009/01/07, 13:42:44.000, 49364.0,55336.960,9,9, 1231335764.0 2009/01/07, 13:42:47.000, 49367.0,55337.130,9,9, 1231335767.0 2009/01/07, 13:42:50.000, 49370.0,55337.290,9,9, 1231335770.0 2009/01/07, 13:42:53.000, 49373.0,55337.440,9,9, 1231335773.0 2009/01/07, 13:42:56.000, 49376.0,55337.640,9,9, 1231335776.0 2009/01/07, 13:42:59.000, 49379.0,55337.760,9,9, 1231335779.0 2009/01/07, 13:43:02.000, 49382.0,55337.830,9,9, 1231335782.0 2009/01/07, 13:43:05.000, 49385.0,55338.000,9,9, 1231335785.0 2009/01/07, 13:43:08.000, 49388.0,55338.160,9,9, 1231335788.0 2009/01/07, 13:43:11.000, 49391.0,55338.310,9,9, 1231335791.0 2009/01/07, 13:43:14.000, 49394.0,55338.440,9,9, 1231335794.0 2009/01/07, 13:43:17.000, 49397.0,55338.640,9,9, 1231335797.0 2009/01/07, 13:43:20.000, 49400.0,55338.750,9,9, 1231335800.0 2009/01/07, 13:43:23.000, 49403.0,55338.940,9,9, 1231335803.0 2009/01/07, 13:43:26.000, 49406.0,55339.110,9,9, 1231335806.0 2009/01/07, 13:43:29.000, 49409.0,55339.240,9,9, 1231335809.0 2009/01/07, 13:43:32.000, 49412.0,55339.360,9,9, 1231335812.0 2009/01/07, 13:43:35.000, 49415.0,55339.540,9,9, 1231335815.0 2009/01/07, 13:43:38.000, 49418.0,55339.640,9,9, 1231335818.0 2009/01/07, 13:43:41.000, 49421.0,55339.800,9,9, 1231335821.0 2009/01/07, 13:43:44.000, 49424.0,55339.950,9,9, 1231335824.0 2009/01/07, 13:43:47.000, 49427.0,55340.090,9,9, 1231335827.0 2009/01/07, 13:43:50.000, 49430.0,55340.270,9,9, 1231335830.0 2009/01/07, 13:43:53.000, 49433.0,55340.450,9,9, 1231335833.0 2009/01/07, 13:43:56.000, 49436.0,55340.650,9,9, 1231335836.0 2009/01/07, 13:43:59.000, 49439.0,55340.830,9,9, 1231335839.0 2009/01/07, 13:44:02.000, 49442.0,55341.000,9,9, 1231335842.0 2009/01/07, 13:44:05.000, 49445.0,55341.200,9,9, 1231335845.0 2009/01/07, 13:44:08.000, 49448.0,55341.400,9,9, 1231335848.0 2009/01/07, 13:44:11.000, 49451.0,55341.530,9,9, 1231335851.0 2009/01/07, 13:44:14.000, 49454.0,55341.640,9,9, 1231335854.0 2009/01/07, 13:44:17.000, 49457.0,55341.780,9,9, 1231335857.0 2009/01/07, 13:44:20.000, 49460.0,55341.830,9,9, 1231335860.0 2009/01/07, 13:44:23.000, 49463.0,55341.960,9,9, 1231335863.0 2009/01/07, 13:44:26.000, 49466.0,55342.060,9,9, 1231335866.0 2009/01/07, 13:44:29.000, 49469.0,55342.100,9,9, 1231335869.0 2009/01/07, 13:44:32.000, 49472.0,55342.150,9,9, 1231335872.0 2009/01/07, 13:44:35.000, 49475.0,55342.140,9,9, 1231335875.0 2009/01/07, 13:44:38.000, 49478.0,55342.250,9,9, 1231335878.0 2009/01/07, 13:44:41.000, 49481.0,55342.270,9,9, 1231335881.0 2009/01/07, 13:44:44.000, 49484.0,55342.240,9,9, 1231335884.0 2009/01/07, 13:44:47.000, 49487.0,55342.330,9,9, 1231335887.0 2009/01/07, 13:44:50.000, 49490.0,55342.380,9,9, 1231335890.0 2009/01/07, 13:44:53.000, 49493.0,55342.380,9,9, 1231335893.0 2009/01/07, 13:44:56.000, 49496.0,55342.390,9,9, 1231335896.0 2009/01/07, 13:44:59.000, 49499.0,55342.410,9,9, 1231335899.0 2009/01/07, 13:45:02.000, 49502.0,55342.430,9,9, 1231335902.0 2009/01/07, 13:45:05.000, 49505.0,55342.470,9,9, 1231335905.0 2009/01/07, 13:45:08.000, 49508.0,55342.460,9,9, 1231335908.0 2009/01/07, 13:45:11.000, 49511.0,55342.480,9,9, 1231335911.0 2009/01/07, 13:45:14.000, 49514.0,55342.530,9,9, 1231335914.0 2009/01/07, 13:45:17.000, 49517.0,55342.510,9,9, 1231335917.0 2009/01/07, 13:45:20.000, 49520.0,55342.530,9,9, 1231335920.0 2009/01/07, 13:45:23.000, 49523.0,55342.490,9,9, 1231335923.0 2009/01/07, 13:45:26.000, 49526.0,55342.560,9,9, 1231335926.0 2009/01/07, 13:45:29.000, 49529.0,55342.490,9,9, 1231335929.0 2009/01/07, 13:45:32.000, 49532.0,55342.520,9,9, 1231335932.0 2009/01/07, 13:45:35.000, 49535.0,55342.460,9,9, 1231335935.0 2009/01/07, 13:45:38.000, 49538.0,55342.460,9,9, 1231335938.0 2009/01/07, 13:45:41.000, 49541.0,55342.450,9,9, 1231335941.0 2009/01/07, 13:45:44.000, 49544.0,55342.340,9,9, 1231335944.0 2009/01/07, 13:45:47.000, 49547.0,55342.350,9,9, 1231335947.0 2009/01/07, 13:45:50.000, 49550.0,55342.290,9,9, 1231335950.0 2009/01/07, 13:45:53.000, 49553.0,55342.240,9,9, 1231335953.0 2009/01/07, 13:45:56.000, 49556.0,55342.170,9,9, 1231335956.0 2009/01/07, 13:45:59.000, 49559.0,55342.000,9,9, 1231335959.0 2009/01/07, 13:46:02.000, 49562.0,55341.800,9,9, 1231335962.0 2009/01/07, 13:46:05.000, 49565.0,55341.620,9,9, 1231335965.0 2009/01/07, 13:46:08.000, 49568.0,55341.460,9,9, 1231335968.0 2009/01/07, 13:46:11.000, 49571.0,55341.250,9,9, 1231335971.0 2009/01/07, 13:46:14.000, 49574.0,55341.050,9,9, 1231335974.0 2009/01/07, 13:46:17.000, 49577.0,55340.900,9,9, 1231335977.0 2009/01/07, 13:46:20.000, 49580.0,55340.760,9,9, 1231335980.0 2009/01/07, 13:46:23.000, 49583.0,55340.650,9,9, 1231335983.0 2009/01/07, 13:46:26.000, 49586.0,55340.570,9,9, 1231335986.0 2009/01/07, 13:46:29.000, 49589.0,55340.440,9,9, 1231335989.0 2009/01/07, 13:46:32.000, 49592.0,55340.390,9,9, 1231335992.0 2009/01/07, 13:46:35.000, 49595.0,55340.280,9,9, 1231335995.0 2009/01/07, 13:46:38.000, 49598.0,55340.190,9,9, 1231335998.0 2009/01/07, 13:46:41.000, 49601.0,55340.120,9,9, 1231336001.0 2009/01/07, 13:46:44.000, 49604.0,55340.020,9,9, 1231336004.0 2009/01/07, 13:46:47.000, 49607.0,55339.910,9,9, 1231336007.0 2009/01/07, 13:46:50.000, 49610.0,55339.890,9,9, 1231336010.0 2009/01/07, 13:46:53.000, 49613.0,55339.810,9,9, 1231336013.0 2009/01/07, 13:46:56.000, 49616.0,55339.740,9,9, 1231336016.0 2009/01/07, 13:46:59.000, 49619.0,55339.680,9,9, 1231336019.0 2009/01/07, 13:47:02.000, 49622.0,55339.640,9,9, 1231336022.0 2009/01/07, 13:47:05.000, 49625.0,55339.590,9,9, 1231336025.0 2009/01/07, 13:47:08.000, 49628.0,55339.570,9,9, 1231336028.0 2009/01/07, 13:47:11.000, 49631.0,55339.530,9,9, 1231336031.0 2009/01/07, 13:47:14.000, 49634.0,55339.510,9,9, 1231336034.0 2009/01/07, 13:47:17.000, 49637.0,55339.500,9,9, 1231336037.0 2009/01/07, 13:47:20.000, 49640.0,55339.470,9,9, 1231336040.0 2009/01/07, 13:47:23.000, 49643.0,55339.430,9,9, 1231336043.0 2009/01/07, 13:47:26.000, 49646.0,55339.390,9,9, 1231336046.0 2009/01/07, 13:47:29.000, 49649.0,55339.280,9,9, 1231336049.0 2009/01/07, 13:47:32.000, 49652.0,55339.280,9,9, 1231336052.0 2009/01/07, 13:47:35.000, 49655.0,55339.240,9,9, 1231336055.0 2009/01/07, 13:47:38.000, 49658.0,55339.220,9,9, 1231336058.0 2009/01/07, 13:47:41.000, 49661.0,55339.190,9,9, 1231336061.0 2009/01/07, 13:47:44.000, 49664.0,55339.190,9,9, 1231336064.0 2009/01/07, 13:47:47.000, 49667.0,55339.200,9,9, 1231336067.0 2009/01/07, 13:47:50.000, 49670.0,55339.200,9,9, 1231336070.0 2009/01/07, 13:47:53.000, 49673.0,55339.200,9,9, 1231336073.0 2009/01/07, 13:47:56.000, 49676.0,55339.200,9,9, 1231336076.0 2009/01/07, 13:47:59.000, 49679.0,55339.230,9,9, 1231336079.0 2009/01/07, 13:48:02.000, 49682.0,55339.230,9,9, 1231336082.0 2009/01/07, 13:48:05.000, 49685.0,55339.280,9,9, 1231336085.0 2009/01/07, 13:48:08.000, 49688.0,55339.260,9,9, 1231336088.0 2009/01/07, 13:48:11.000, 49691.0,55339.330,9,9, 1231336091.0 2009/01/07, 13:48:14.000, 49694.0,55339.350,9,9, 1231336094.0 2009/01/07, 13:48:17.000, 49697.0,55339.400,9,9, 1231336097.0 2009/01/07, 13:48:20.000, 49700.0,55339.450,9,9, 1231336100.0 2009/01/07, 13:48:23.000, 49703.0,55339.560,9,9, 1231336103.0 2009/01/07, 13:48:26.000, 49706.0,55339.640,9,9, 1231336106.0 2009/01/07, 13:48:29.000, 49709.0,55339.690,9,9, 1231336109.0 2009/01/07, 13:48:32.000, 49712.0,55339.730,9,9, 1231336112.0 2009/01/07, 13:48:35.000, 49715.0,55339.830,9,9, 1231336115.0 2009/01/07, 13:48:38.000, 49718.0,55339.880,9,9, 1231336118.0 2009/01/07, 13:48:41.000, 49721.0,55339.990,9,9, 1231336121.0 2009/01/07, 13:48:44.000, 49724.0,55340.090,9,9, 1231336124.0 2009/01/07, 13:48:47.000, 49727.0,55340.180,9,9, 1231336127.0 2009/01/07, 13:48:50.000, 49730.0,55340.280,9,9, 1231336130.0 2009/01/07, 13:48:53.000, 49733.0,55340.320,9,9, 1231336133.0 2009/01/07, 13:48:56.000, 49736.0,55340.440,9,9, 1231336136.0 2009/01/07, 13:48:59.000, 49739.0,55340.490,9,9, 1231336139.0 2009/01/07, 13:49:02.000, 49742.0,55340.510,9,9, 1231336142.0 2009/01/07, 13:49:05.000, 49745.0,55340.560,9,9, 1231336145.0 2009/01/07, 13:49:08.000, 49748.0,55340.560,9,9, 1231336148.0 2009/01/07, 13:49:11.000, 49751.0,55340.640,9,9, 1231336151.0 2009/01/07, 13:49:14.000, 49754.0,55340.640,9,9, 1231336154.0 2009/01/07, 13:49:17.000, 49757.0,55340.650,9,9, 1231336157.0 2009/01/07, 13:49:20.000, 49760.0,55340.700,9,9, 1231336160.0 2009/01/07, 13:49:23.000, 49763.0,55340.730,9,9, 1231336163.0 2009/01/07, 13:49:26.000, 49766.0,55340.810,9,9, 1231336166.0 2009/01/07, 13:49:29.000, 49769.0,55340.840,9,9, 1231336169.0 2009/01/07, 13:49:32.000, 49772.0,55340.820,9,9, 1231336172.0 2009/01/07, 13:49:35.000, 49775.0,55340.900,9,9, 1231336175.0 2009/01/07, 13:49:38.000, 49778.0,55340.930,9,9, 1231336178.0 2009/01/07, 13:49:41.000, 49781.0,55340.980,9,9, 1231336181.0 2009/01/07, 13:49:44.000, 49784.0,55341.030,9,9, 1231336184.0 2009/01/07, 13:49:47.000, 49787.0,55341.070,9,9, 1231336187.0 2009/01/07, 13:49:50.000, 49790.0,55341.070,9,9, 1231336190.0 2009/01/07, 13:49:53.000, 49793.0,55341.130,9,9, 1231336193.0 2009/01/07, 13:49:56.000, 49796.0,55341.090,9,9, 1231336196.0 2009/01/07, 13:49:59.000, 49799.0,55341.100,9,9, 1231336199.0 2009/01/07, 13:50:02.000, 49802.0,55341.110,9,9, 1231336202.0 2009/01/07, 13:50:05.000, 49805.0,55341.100,9,9, 1231336205.0 2009/01/07, 13:50:08.000, 49808.0,55341.080,9,9, 1231336208.0 2009/01/07, 13:50:11.000, 49811.0,55341.050,9,9, 1231336211.0 2009/01/07, 13:50:14.000, 49814.0,55341.050,9,9, 1231336214.0 2009/01/07, 13:50:17.000, 49817.0,55341.010,9,9, 1231336217.0 2009/01/07, 13:50:20.000, 49820.0,55340.970,9,9, 1231336220.0 2009/01/07, 13:50:23.000, 49823.0,55341.010,9,9, 1231336223.0 2009/01/07, 13:50:26.000, 49826.0,55340.940,9,9, 1231336226.0 2009/01/07, 13:50:29.000, 49829.0,55340.950,9,9, 1231336229.0 2009/01/07, 13:50:32.000, 49832.0,55340.900,9,9, 1231336232.0 2009/01/07, 13:50:35.000, 49835.0,55340.950,9,9, 1231336235.0 2009/01/07, 13:50:38.000, 49838.0,55340.920,9,9, 1231336238.0 2009/01/07, 13:50:41.000, 49841.0,55340.850,9,9, 1231336241.0 2009/01/07, 13:50:44.000, 49844.0,55340.740,9,9, 1231336244.0 2009/01/07, 13:50:47.000, 49847.0,55340.770,9,9, 1231336247.0 2009/01/07, 13:50:50.000, 49850.0,55340.690,9,9, 1231336250.0 2009/01/07, 13:50:53.000, 49853.0,55340.650,9,9, 1231336253.0 2009/01/07, 13:50:56.000, 49856.0,55340.550,9,9, 1231336256.0 2009/01/07, 13:50:59.000, 49859.0,55340.420,9,9, 1231336259.0 2009/01/07, 13:51:02.000, 49862.0,55340.370,9,9, 1231336262.0 2009/01/07, 13:51:05.000, 49865.0,55340.210,9,9, 1231336265.0 2009/01/07, 13:51:08.000, 49868.0,55340.100,9,9, 1231336268.0 2009/01/07, 13:51:11.000, 49871.0,55339.970,9,9, 1231336271.0 2009/01/07, 13:51:14.000, 49874.0,55339.870,9,9, 1231336274.0 2009/01/07, 13:51:17.000, 49877.0,55339.780,9,9, 1231336277.0 2009/01/07, 13:51:20.000, 49880.0,55339.720,9,9, 1231336280.0 2009/01/07, 13:51:23.000, 49883.0,55339.670,9,9, 1231336283.0 2009/01/07, 13:51:26.000, 49886.0,55339.620,9,9, 1231336286.0 2009/01/07, 13:51:29.000, 49889.0,55339.570,9,9, 1231336289.0 2009/01/07, 13:51:32.000, 49892.0,55339.490,9,9, 1231336292.0 2009/01/07, 13:51:35.000, 49895.0,55339.440,9,9, 1231336295.0 2009/01/07, 13:51:38.000, 49898.0,55339.370,9,9, 1231336298.0 2009/01/07, 13:51:41.000, 49901.0,55339.180,9,9, 1231336301.0 2009/01/07, 13:51:44.000, 49904.0,55339.080,9,9, 1231336304.0 2009/01/07, 13:51:47.000, 49907.0,55338.920,9,9, 1231336307.0 2009/01/07, 13:51:50.000, 49910.0,55338.770,9,9, 1231336310.0 2009/01/07, 13:51:53.000, 49913.0,55338.680,9,9, 1231336313.0 2009/01/07, 13:51:56.000, 49916.0,55338.540,9,9, 1231336316.0 2009/01/07, 13:51:59.000, 49919.0,55338.370,9,9, 1231336319.0 2009/01/07, 13:52:02.000, 49922.0,55338.170,9,9, 1231336322.0 2009/01/07, 13:52:05.000, 49925.0,55337.960,9,9, 1231336325.0 2009/01/07, 13:52:08.000, 49928.0,55337.740,9,9, 1231336328.0 2009/01/07, 13:52:11.000, 49931.0,55337.500,9,9, 1231336331.0 2009/01/07, 13:52:14.000, 49934.0,55337.210,9,9, 1231336334.0 2009/01/07, 13:52:17.000, 49937.0,55337.000,9,9, 1231336337.0 2009/01/07, 13:52:20.000, 49940.0,55336.730,9,9, 1231336340.0 2009/01/07, 13:52:23.000, 49943.0,55336.440,9,9, 1231336343.0 2009/01/07, 13:52:26.000, 49946.0,55336.230,9,9, 1231336346.0 2009/01/07, 13:52:29.000, 49949.0,55336.010,9,9, 1231336349.0 2009/01/07, 13:52:32.000, 49952.0,55335.710,9,9, 1231336352.0 2009/01/07, 13:52:35.000, 49955.0,55335.410,9,9, 1231336355.0 2009/01/07, 13:52:38.000, 49958.0,55335.080,9,9, 1231336358.0 2009/01/07, 13:52:41.000, 49961.0,55334.780,9,9, 1231336361.0 2009/01/07, 13:52:44.000, 49964.0,55334.480,9,9, 1231336364.0 2009/01/07, 13:52:47.000, 49967.0,55334.220,9,9, 1231336367.0 2009/01/07, 13:52:50.000, 49970.0,55333.970,9,9, 1231336370.0 2009/01/07, 13:52:53.000, 49973.0,55333.760,9,9, 1231336373.0 2009/01/07, 13:52:56.000, 49976.0,55333.580,9,9, 1231336376.0 2009/01/07, 13:52:59.000, 49979.0,55333.430,9,9, 1231336379.0 2009/01/07, 13:53:02.000, 49982.0,55333.300,9,9, 1231336382.0 2009/01/07, 13:53:05.000, 49985.0,55333.180,9,9, 1231336385.0 2009/01/07, 13:53:08.000, 49988.0,55333.060,9,9, 1231336388.0 2009/01/07, 13:53:11.000, 49991.0,55332.930,9,9, 1231336391.0 2009/01/07, 13:53:14.000, 49994.0,55332.800,9,9, 1231336394.0 2009/01/07, 13:53:17.000, 49997.0,55332.660,9,9, 1231336397.0 2009/01/07, 13:53:20.000, 50000.0,55332.530,9,9, 1231336400.0 2009/01/07, 13:53:23.000, 50003.0,55332.400,9,9, 1231336403.0 2009/01/07, 13:53:26.000, 50006.0,55332.240,9,9, 1231336406.0 2009/01/07, 13:53:29.000, 50009.0,55332.110,9,9, 1231336409.0 2009/01/07, 13:53:32.000, 50012.0,55332.000,9,9, 1231336412.0 2009/01/07, 13:53:35.000, 50015.0,55331.920,9,9, 1231336415.0 2009/01/07, 13:53:38.000, 50018.0,55331.800,9,9, 1231336418.0 2009/01/07, 13:53:41.000, 50021.0,55331.710,9,9, 1231336421.0 2009/01/07, 13:53:44.000, 50024.0,55331.650,9,9, 1231336424.0 2009/01/07, 13:53:47.000, 50027.0,55331.520,9,9, 1231336427.0 2009/01/07, 13:53:50.000, 50030.0,55331.450,9,9, 1231336430.0 2009/01/07, 13:53:53.000, 50033.0,55331.460,9,9, 1231336433.0 2009/01/07, 13:53:56.000, 50036.0,55331.380,9,9, 1231336436.0 2009/01/07, 13:53:59.000, 50039.0,55331.270,9,9, 1231336439.0 2009/01/07, 13:54:02.000, 50042.0,55331.250,9,9, 1231336442.0 2009/01/07, 13:54:05.000, 50045.0,55331.200,9,9, 1231336445.0 2009/01/07, 13:54:08.000, 50048.0,55331.140,9,9, 1231336448.0 2009/01/07, 13:54:11.000, 50051.0,55331.150,9,9, 1231336451.0 2009/01/07, 13:54:14.000, 50054.0,55331.140,9,9, 1231336454.0 2009/01/07, 13:54:17.000, 50057.0,55331.150,9,9, 1231336457.0 2009/01/07, 13:54:20.000, 50060.0,55331.190,9,9, 1231336460.0 2009/01/07, 13:54:23.000, 50063.0,55331.280,9,9, 1231336463.0 2009/01/07, 13:54:26.000, 50066.0,55331.270,9,9, 1231336466.0 2009/01/07, 13:54:29.000, 50069.0,55331.450,9,9, 1231336469.0 2009/01/07, 13:54:32.000, 50072.0,55331.490,9,9, 1231336472.0 2009/01/07, 13:54:35.000, 50075.0,55331.600,9,9, 1231336475.0 2009/01/07, 13:54:38.000, 50078.0,55331.690,9,9, 1231336478.0 2009/01/07, 13:54:41.000, 50081.0,55331.810,9,9, 1231336481.0 2009/01/07, 13:54:44.000, 50084.0,55331.930,9,9, 1231336484.0 2009/01/07, 13:54:47.000, 50087.0,55332.000,9,9, 1231336487.0 2009/01/07, 13:54:50.000, 50090.0,55332.160,9,9, 1231336490.0 2009/01/07, 13:54:53.000, 50093.0,55332.350,9,9, 1231336493.0 2009/01/07, 13:54:56.000, 50096.0,55332.530,9,9, 1231336496.0 2009/01/07, 13:54:59.000, 50099.0,55332.720,9,9, 1231336499.0 2009/01/07, 13:55:02.000, 50102.0,55332.920,9,9, 1231336502.0 2009/01/07, 13:55:05.000, 50105.0,55333.160,9,9, 1231336505.0 2009/01/07, 13:55:08.000, 50108.0,55333.370,9,9, 1231336508.0 2009/01/07, 13:55:11.000, 50111.0,55333.550,9,9, 1231336511.0 2009/01/07, 13:55:14.000, 50114.0,55333.770,9,9, 1231336514.0 2009/01/07, 13:55:17.000, 50117.0,55333.990,9,9, 1231336517.0 2009/01/07, 13:55:20.000, 50120.0,55334.060,9,9, 1231336520.0 2009/01/07, 13:55:23.000, 50123.0,55334.160,9,9, 1231336523.0 2009/01/07, 13:55:26.000, 50126.0,55334.270,9,9, 1231336526.0 2009/01/07, 13:55:29.000, 50129.0,55334.300,9,9, 1231336529.0 2009/01/07, 13:55:32.000, 50132.0,55334.330,9,9, 1231336532.0 2009/01/07, 13:55:35.000, 50135.0,55334.320,9,9, 1231336535.0 2009/01/07, 13:55:38.000, 50138.0,55334.340,9,9, 1231336538.0 2009/01/07, 13:55:41.000, 50141.0,55334.250,9,9, 1231336541.0 2009/01/07, 13:55:44.000, 50144.0,55334.150,9,9, 1231336544.0 2009/01/07, 13:55:47.000, 50147.0,55334.010,9,9, 1231336547.0 2009/01/07, 13:55:50.000, 50150.0,55333.780,9,9, 1231336550.0 2009/01/07, 13:55:53.000, 50153.0,55333.640,9,9, 1231336553.0 2009/01/07, 13:55:56.000, 50156.0,55333.490,9,9, 1231336556.0 2009/01/07, 13:55:59.000, 50159.0,55333.400,9,9, 1231336559.0 2009/01/07, 13:56:02.000, 50162.0,55333.420,9,9, 1231336562.0 2009/01/07, 13:56:05.000, 50165.0,55333.400,9,9, 1231336565.0 2009/01/07, 13:56:08.000, 50168.0,55333.450,9,9, 1231336568.0 2009/01/07, 13:56:11.000, 50171.0,55333.460,9,9, 1231336571.0 2009/01/07, 13:56:14.000, 50174.0,55333.460,9,9, 1231336574.0 2009/01/07, 13:56:17.000, 50177.0,55333.430,9,9, 1231336577.0 2009/01/07, 13:56:20.000, 50180.0,55333.410,9,9, 1231336580.0 2009/01/07, 13:56:23.000, 50183.0,55333.400,9,9, 1231336583.0 2009/01/07, 13:56:26.000, 50186.0,55333.460,9,9, 1231336586.0 2009/01/07, 13:56:29.000, 50189.0,55333.480,9,9, 1231336589.0 2009/01/07, 13:56:32.000, 50192.0,55333.540,9,9, 1231336592.0 2009/01/07, 13:56:35.000, 50195.0,55333.640,9,9, 1231336595.0 2009/01/07, 13:56:38.000, 50198.0,55333.770,9,9, 1231336598.0 2009/01/07, 13:56:41.000, 50201.0,55333.810,9,9, 1231336601.0 2009/01/07, 13:56:44.000, 50204.0,55333.940,9,9, 1231336604.0 2009/01/07, 13:56:47.000, 50207.0,55333.900,9,9, 1231336607.0 2009/01/07, 13:56:50.000, 50210.0,55333.950,9,9, 1231336610.0 2009/01/07, 13:56:53.000, 50213.0,55333.910,9,9, 1231336613.0 2009/01/07, 13:56:56.000, 50216.0,55333.910,9,9, 1231336616.0 2009/01/07, 13:56:59.000, 50219.0,55333.870,9,9, 1231336619.0 2009/01/07, 13:57:02.000, 50222.0,55333.760,9,9, 1231336622.0 2009/01/07, 13:57:05.000, 50225.0,55333.680,9,9, 1231336625.0 2009/01/07, 13:57:08.000, 50228.0,55333.570,9,9, 1231336628.0 2009/01/07, 13:57:11.000, 50231.0,55333.480,9,9, 1231336631.0 2009/01/07, 13:57:14.000, 50234.0,55333.460,9,9, 1231336634.0 2009/01/07, 13:57:17.000, 50237.0,55333.330,9,9, 1231336637.0 2009/01/07, 13:57:20.000, 50240.0,55333.250,9,9, 1231336640.0 2009/01/07, 13:57:23.000, 50243.0,55333.180,9,9, 1231336643.0 2009/01/07, 13:57:26.000, 50246.0,55333.110,9,9, 1231336646.0 2009/01/07, 13:57:29.000, 50249.0,55333.060,9,9, 1231336649.0 2009/01/07, 13:57:32.000, 50252.0,55333.080,9,9, 1231336652.0 2009/01/07, 13:57:35.000, 50255.0,55333.010,9,9, 1231336655.0 2009/01/07, 13:57:38.000, 50258.0,55333.090,9,9, 1231336658.0 2009/01/07, 13:57:41.000, 50261.0,55333.120,9,9, 1231336661.0 2009/01/07, 13:57:44.000, 50264.0,55333.130,9,9, 1231336664.0 2009/01/07, 13:57:47.000, 50267.0,55333.130,9,9, 1231336667.0 2009/01/07, 13:57:50.000, 50270.0,55333.200,9,9, 1231336670.0 2009/01/07, 13:57:53.000, 50273.0,55333.210,9,9, 1231336673.0 2009/01/07, 13:57:56.000, 50276.0,55333.240,9,9, 1231336676.0 2009/01/07, 13:57:59.000, 50279.0,55333.270,9,9, 1231336679.0 2009/01/07, 13:58:02.000, 50282.0,55333.330,9,9, 1231336682.0 2009/01/07, 13:58:05.000, 50285.0,55333.380,9,9, 1231336685.0 2009/01/07, 13:58:08.000, 50288.0,55333.490,9,9, 1231336688.0 2009/01/07, 13:58:11.000, 50291.0,55333.590,9,9, 1231336691.0 2009/01/07, 13:58:14.000, 50294.0,55333.640,9,9, 1231336694.0 2009/01/07, 13:58:17.000, 50297.0,55333.750,9,9, 1231336697.0 2009/01/07, 13:58:20.000, 50300.0,55333.890,9,9, 1231336700.0 2009/01/07, 13:58:23.000, 50303.0,55333.970,9,9, 1231336703.0 2009/01/07, 13:58:26.000, 50306.0,55334.090,9,9, 1231336706.0 2009/01/07, 13:58:29.000, 50309.0,55334.150,9,9, 1231336709.0 2009/01/07, 13:58:32.000, 50312.0,55334.260,9,9, 1231336712.0 2009/01/07, 13:58:35.000, 50315.0,55334.310,9,9, 1231336715.0 2009/01/07, 13:58:38.000, 50318.0,55334.340,9,9, 1231336718.0 2009/01/07, 13:58:41.000, 50321.0,55334.470,9,9, 1231336721.0 2009/01/07, 13:58:44.000, 50324.0,55334.520,9,9, 1231336724.0 2009/01/07, 13:58:47.000, 50327.0,55334.530,9,9, 1231336727.0 2009/01/07, 13:58:50.000, 50330.0,55334.580,9,9, 1231336730.0 2009/01/07, 13:58:53.000, 50333.0,55334.670,9,9, 1231336733.0 2009/01/07, 13:58:56.000, 50336.0,55334.770,9,9, 1231336736.0 2009/01/07, 13:58:59.000, 50339.0,55334.810,9,9, 1231336739.0 2009/01/07, 13:59:02.000, 50342.0,55334.880,9,9, 1231336742.0 2009/01/07, 13:59:05.000, 50345.0,55334.910,9,9, 1231336745.0 2009/01/07, 13:59:08.000, 50348.0,55335.000,9,9, 1231336748.0 2009/01/07, 13:59:11.000, 50351.0,55335.090,9,9, 1231336751.0 2009/01/07, 13:59:14.000, 50354.0,55335.140,9,9, 1231336754.0 2009/01/07, 13:59:17.000, 50357.0,55335.190,9,9, 1231336757.0 2009/01/07, 13:59:20.000, 50360.0,55335.190,9,9, 1231336760.0 2009/01/07, 13:59:23.000, 50363.0,55335.240,9,9, 1231336763.0 2009/01/07, 13:59:26.000, 50366.0,55335.250,9,9, 1231336766.0 2009/01/07, 13:59:29.000, 50369.0,55335.240,9,9, 1231336769.0 2009/01/07, 13:59:32.000, 50372.0,55335.280,9,9, 1231336772.0 2009/01/07, 13:59:35.000, 50375.0,55335.250,9,9, 1231336775.0 2009/01/07, 13:59:38.000, 50378.0,55335.310,9,9, 1231336778.0 2009/01/07, 13:59:41.000, 50381.0,55335.310,9,9, 1231336781.0 2009/01/07, 13:59:44.000, 50384.0,55335.300,9,9, 1231336784.0 2009/01/07, 13:59:47.000, 50387.0,55335.330,9,9, 1231336787.0 2009/01/07, 13:59:50.000, 50390.0,55335.360,9,9, 1231336790.0 2009/01/07, 13:59:53.000, 50393.0,55335.400,9,9, 1231336793.0 2009/01/07, 13:59:56.000, 50396.0,55335.440,9,9, 1231336796.0 2009/01/07, 13:59:59.000, 50399.0,55335.520,9,9, 1231336799.0 2009/01/07, 14:00:02.000, 50402.0,55335.530,9,9, 1231336802.0 2009/01/07, 14:00:05.000, 50405.0,55335.540,9,9, 1231336805.0 2009/01/07, 14:00:08.000, 50408.0,55335.580,9,9, 1231336808.0 2009/01/07, 14:00:11.000, 50411.0,55335.610,9,9, 1231336811.0 2009/01/07, 14:00:14.000, 50414.0,55335.600,9,9, 1231336814.0 2009/01/07, 14:00:17.000, 50417.0,55335.660,9,9, 1231336817.0 2009/01/07, 14:00:20.000, 50420.0,55335.650,9,9, 1231336820.0 2009/01/07, 14:00:23.000, 50423.0,55335.750,9,9, 1231336823.0 2009/01/07, 14:00:26.000, 50426.0,55335.790,9,9, 1231336826.0 2009/01/07, 14:00:29.000, 50429.0,55335.820,9,9, 1231336829.0 2009/01/07, 14:00:32.000, 50432.0,55335.900,9,9, 1231336832.0 2009/01/07, 14:00:35.000, 50435.0,55335.920,9,9, 1231336835.0 2009/01/07, 14:00:38.000, 50438.0,55335.920,9,9, 1231336838.0 2009/01/07, 14:00:41.000, 50441.0,55335.940,9,9, 1231336841.0 2009/01/07, 14:00:44.000, 50444.0,55336.020,9,9, 1231336844.0 2009/01/07, 14:00:47.000, 50447.0,55336.050,9,9, 1231336847.0 2009/01/07, 14:00:50.000, 50450.0,55336.100,9,9, 1231336850.0 2009/01/07, 14:00:53.000, 50453.0,55336.170,9,9, 1231336853.0 2009/01/07, 14:00:56.000, 50456.0,55336.230,9,9, 1231336856.0 2009/01/07, 14:00:59.000, 50459.0,55336.300,9,9, 1231336859.0 2009/01/07, 14:01:02.000, 50462.0,55336.290,9,9, 1231336862.0 2009/01/07, 14:01:05.000, 50465.0,55336.380,9,9, 1231336865.0 2009/01/07, 14:01:08.000, 50468.0,55336.420,9,9, 1231336868.0 2009/01/07, 14:01:11.000, 50471.0,55336.460,9,9, 1231336871.0 2009/01/07, 14:01:14.000, 50474.0,55336.600,9,9, 1231336874.0 2009/01/07, 14:01:17.000, 50477.0,55336.700,9,9, 1231336877.0 2009/01/07, 14:01:20.000, 50480.0,55336.780,9,9, 1231336880.0 2009/01/07, 14:01:23.000, 50483.0,55336.870,9,9, 1231336883.0 2009/01/07, 14:01:26.000, 50486.0,55336.980,9,9, 1231336886.0 2009/01/07, 14:01:29.000, 50489.0,55337.040,9,9, 1231336889.0 2009/01/07, 14:01:32.000, 50492.0,55337.040,9,9, 1231336892.0 2009/01/07, 14:01:35.000, 50495.0,55337.110,9,9, 1231336895.0 2009/01/07, 14:01:38.000, 50498.0,55337.140,9,9, 1231336898.0 2009/01/07, 14:01:41.000, 50501.0,55337.130,9,9, 1231336901.0 2009/01/07, 14:01:44.000, 50504.0,55337.110,9,9, 1231336904.0 2009/01/07, 14:01:47.000, 50507.0,55337.090,9,9, 1231336907.0 2009/01/07, 14:01:50.000, 50510.0,55337.090,9,9, 1231336910.0 2009/01/07, 14:01:53.000, 50513.0,55337.130,9,9, 1231336913.0 2009/01/07, 14:01:56.000, 50516.0,55337.140,9,9, 1231336916.0 2009/01/07, 14:01:59.000, 50519.0,55337.220,9,9, 1231336919.0 2009/01/07, 14:02:02.000, 50522.0,55337.260,9,9, 1231336922.0 2009/01/07, 14:02:05.000, 50525.0,55337.330,9,9, 1231336925.0 2009/01/07, 14:02:08.000, 50528.0,55337.450,9,9, 1231336928.0 2009/01/07, 14:02:11.000, 50531.0,55337.530,9,9, 1231336931.0 2009/01/07, 14:02:14.000, 50534.0,55337.670,9,9, 1231336934.0 2009/01/07, 14:02:17.000, 50537.0,55337.780,9,9, 1231336937.0 2009/01/07, 14:02:20.000, 50540.0,55337.950,9,9, 1231336940.0 2009/01/07, 14:02:23.000, 50543.0,55338.150,9,9, 1231336943.0 2009/01/07, 14:02:26.000, 50546.0,55338.270,9,9, 1231336946.0 2009/01/07, 14:02:29.000, 50549.0,55338.420,9,9, 1231336949.0 2009/01/07, 14:02:32.000, 50552.0,55338.620,9,9, 1231336952.0 2009/01/07, 14:02:35.000, 50555.0,55338.790,9,9, 1231336955.0 2009/01/07, 14:02:38.000, 50558.0,55339.050,9,9, 1231336958.0 2009/01/07, 14:02:41.000, 50561.0,55339.260,9,9, 1231336961.0 2009/01/07, 14:02:44.000, 50564.0,55339.400,9,9, 1231336964.0 2009/01/07, 14:02:47.000, 50567.0,55339.540,9,9, 1231336967.0 2009/01/07, 14:02:50.000, 50570.0,55339.670,9,9, 1231336970.0 2009/01/07, 14:02:53.000, 50573.0,55339.690,9,9, 1231336973.0 2009/01/07, 14:02:56.000, 50576.0,55339.790,9,9, 1231336976.0 2009/01/07, 14:02:59.000, 50579.0,55339.830,9,9, 1231336979.0 2009/01/07, 14:03:02.000, 50582.0,55339.870,9,9, 1231336982.0 2009/01/07, 14:03:05.000, 50585.0,55339.890,9,9, 1231336985.0 2009/01/07, 14:03:08.000, 50588.0,55339.900,9,9, 1231336988.0 2009/01/07, 14:03:11.000, 50591.0,55339.820,9,9, 1231336991.0 2009/01/07, 14:03:14.000, 50594.0,55339.750,9,9, 1231336994.0 2009/01/07, 14:03:17.000, 50597.0,55339.670,9,9, 1231336997.0 2009/01/07, 14:03:20.000, 50600.0,55339.650,9,9, 1231337000.0 2009/01/07, 14:03:23.000, 50603.0,55339.590,9,9, 1231337003.0 2009/01/07, 14:03:26.000, 50606.0,55339.580,9,9, 1231337006.0 2009/01/07, 14:03:29.000, 50609.0,55339.530,9,9, 1231337009.0 2009/01/07, 14:03:32.000, 50612.0,55339.480,9,9, 1231337012.0 2009/01/07, 14:03:35.000, 50615.0,55339.380,9,9, 1231337015.0 2009/01/07, 14:03:38.000, 50618.0,55339.260,9,9, 1231337018.0 2009/01/07, 14:03:41.000, 50621.0,55339.140,9,9, 1231337021.0 2009/01/07, 14:03:44.000, 50624.0,55338.880,9,9, 1231337024.0 2009/01/07, 14:03:47.000, 50627.0,55338.710,9,9, 1231337027.0 2009/01/07, 14:03:50.000, 50630.0,55338.520,9,9, 1231337030.0 2009/01/07, 14:03:53.000, 50633.0,55338.290,9,9, 1231337033.0 2009/01/07, 14:03:56.000, 50636.0,55338.040,9,9, 1231337036.0 2009/01/07, 14:03:59.000, 50639.0,55337.890,9,9, 1231337039.0 2009/01/07, 14:04:02.000, 50642.0,55337.620,9,9, 1231337042.0 2009/01/07, 14:04:05.000, 50645.0,55337.400,9,9, 1231337045.0 2009/01/07, 14:04:08.000, 50648.0,55337.260,9,9, 1231337048.0 2009/01/07, 14:04:11.000, 50651.0,55337.160,9,9, 1231337051.0 2009/01/07, 14:04:14.000, 50654.0,55337.060,9,9, 1231337054.0 2009/01/07, 14:04:17.000, 50657.0,55336.990,9,9, 1231337057.0 2009/01/07, 14:04:20.000, 50660.0,55337.000,9,9, 1231337060.0 2009/01/07, 14:04:23.000, 50663.0,55337.020,9,9, 1231337063.0 2009/01/07, 14:04:26.000, 50666.0,55337.110,9,9, 1231337066.0 2009/01/07, 14:04:29.000, 50669.0,55337.180,9,9, 1231337069.0 2009/01/07, 14:04:32.000, 50672.0,55337.340,9,9, 1231337072.0 2009/01/07, 14:04:35.000, 50675.0,55337.400,9,9, 1231337075.0 2009/01/07, 14:04:38.000, 50678.0,55337.580,9,9, 1231337078.0 2009/01/07, 14:04:41.000, 50681.0,55337.730,9,9, 1231337081.0 2009/01/07, 14:04:44.000, 50684.0,55337.810,9,9, 1231337084.0 2009/01/07, 14:04:47.000, 50687.0,55337.970,9,9, 1231337087.0 2009/01/07, 14:04:50.000, 50690.0,55338.070,9,9, 1231337090.0 2009/01/07, 14:04:53.000, 50693.0,55338.180,9,9, 1231337093.0 2009/01/07, 14:04:56.000, 50696.0,55338.320,9,9, 1231337096.0 2009/01/07, 14:04:59.000, 50699.0,55338.450,9,9, 1231337099.0 2009/01/07, 14:05:02.000, 50702.0,55338.570,9,9, 1231337102.0 2009/01/07, 14:05:05.000, 50705.0,55338.720,9,9, 1231337105.0 2009/01/07, 14:05:08.000, 50708.0,55338.760,9,9, 1231337108.0 2009/01/07, 14:05:11.000, 50711.0,55338.950,9,9, 1231337111.0 2009/01/07, 14:05:14.000, 50714.0,55339.110,9,9, 1231337114.0 2009/01/07, 14:05:17.000, 50717.0,55339.260,9,9, 1231337117.0 2009/01/07, 14:05:20.000, 50720.0,55339.420,9,9, 1231337120.0 2009/01/07, 14:05:23.000, 50723.0,55339.620,9,9, 1231337123.0 2009/01/07, 14:05:26.000, 50726.0,55339.790,9,9, 1231337126.0 2009/01/07, 14:05:29.000, 50729.0,55339.990,9,9, 1231337129.0 2009/01/07, 14:05:32.000, 50732.0,55340.180,9,9, 1231337132.0 2009/01/07, 14:05:35.000, 50735.0,55340.340,9,9, 1231337135.0 2009/01/07, 14:05:38.000, 50738.0,55340.530,9,9, 1231337138.0 2009/01/07, 14:05:41.000, 50741.0,55340.740,9,9, 1231337141.0 2009/01/07, 14:05:44.000, 50744.0,55340.950,9,9, 1231337144.0 2009/01/07, 14:05:47.000, 50747.0,55341.110,9,9, 1231337147.0 2009/01/07, 14:05:50.000, 50750.0,55341.280,9,9, 1231337150.0 2009/01/07, 14:05:53.000, 50753.0,55341.460,9,9, 1231337153.0 2009/01/07, 14:05:56.000, 50756.0,55341.650,9,9, 1231337156.0 2009/01/07, 14:05:59.000, 50759.0,55341.860,9,9, 1231337159.0 2009/01/07, 14:06:02.000, 50762.0,55341.960,9,9, 1231337162.0 2009/01/07, 14:06:05.000, 50765.0,55342.130,9,9, 1231337165.0 2009/01/07, 14:06:08.000, 50768.0,55342.260,9,9, 1231337168.0 2009/01/07, 14:06:11.000, 50771.0,55342.420,9,9, 1231337171.0 2009/01/07, 14:06:14.000, 50774.0,55342.580,9,9, 1231337174.0 2009/01/07, 14:06:17.000, 50777.0,55342.780,9,9, 1231337177.0 2009/01/07, 14:06:20.000, 50780.0,55342.900,9,9, 1231337180.0 2009/01/07, 14:06:23.000, 50783.0,55343.040,9,9, 1231337183.0 2009/01/07, 14:06:26.000, 50786.0,55343.120,9,9, 1231337186.0 2009/01/07, 14:06:29.000, 50789.0,55343.210,9,9, 1231337189.0 2009/01/07, 14:06:32.000, 50792.0,55343.300,9,9, 1231337192.0 2009/01/07, 14:06:35.000, 50795.0,55343.430,9,9, 1231337195.0 2009/01/07, 14:06:38.000, 50798.0,55343.550,9,9, 1231337198.0 2009/01/07, 14:06:41.000, 50801.0,55343.650,9,9, 1231337201.0 2009/01/07, 14:06:44.000, 50804.0,55343.820,9,9, 1231337204.0 2009/01/07, 14:06:47.000, 50807.0,55343.950,9,9, 1231337207.0 2009/01/07, 14:06:50.000, 50810.0,55344.120,9,9, 1231337210.0 2009/01/07, 14:06:53.000, 50813.0,55344.230,9,9, 1231337213.0 2009/01/07, 14:06:56.000, 50816.0,55344.360,9,9, 1231337216.0 2009/01/07, 14:06:59.000, 50819.0,55344.480,9,9, 1231337219.0 2009/01/07, 14:07:02.000, 50822.0,55344.590,9,9, 1231337222.0 2009/01/07, 14:07:05.000, 50825.0,55344.750,9,9, 1231337225.0 2009/01/07, 14:07:08.000, 50828.0,55344.900,9,9, 1231337228.0 2009/01/07, 14:07:11.000, 50831.0,55345.070,9,9, 1231337231.0 2009/01/07, 14:07:14.000, 50834.0,55345.190,9,9, 1231337234.0 2009/01/07, 14:07:17.000, 50837.0,55345.380,9,9, 1231337237.0 2009/01/07, 14:07:20.000, 50840.0,55345.530,9,9, 1231337240.0 2009/01/07, 14:07:23.000, 50843.0,55345.690,9,9, 1231337243.0 2009/01/07, 14:07:26.000, 50846.0,55345.900,9,9, 1231337246.0 2009/01/07, 14:07:29.000, 50849.0,55346.060,9,9, 1231337249.0 2009/01/07, 14:07:32.000, 50852.0,55346.140,9,9, 1231337252.0 2009/01/07, 14:07:35.000, 50855.0,55346.280,9,9, 1231337255.0 2009/01/07, 14:07:38.000, 50858.0,55346.420,9,9, 1231337258.0 2009/01/07, 14:07:41.000, 50861.0,55346.580,9,9, 1231337261.0 2009/01/07, 14:07:44.000, 50864.0,55346.660,9,9, 1231337264.0 2009/01/07, 14:07:47.000, 50867.0,55346.830,9,9, 1231337267.0 2009/01/07, 14:07:50.000, 50870.0,55346.970,9,9, 1231337270.0 2009/01/07, 14:07:53.000, 50873.0,55347.150,9,9, 1231337273.0 2009/01/07, 14:07:56.000, 50876.0,55347.290,9,9, 1231337276.0 2009/01/07, 14:07:59.000, 50879.0,55347.500,9,9, 1231337279.0 2009/01/07, 14:08:02.000, 50882.0,55347.570,9,9, 1231337282.0 2009/01/07, 14:08:05.000, 50885.0,55347.730,9,9, 1231337285.0 2009/01/07, 14:08:08.000, 50888.0,55347.880,9,9, 1231337288.0 2009/01/07, 14:08:11.000, 50891.0,55347.950,9,9, 1231337291.0 2009/01/07, 14:08:14.000, 50894.0,55348.080,9,9, 1231337294.0 2009/01/07, 14:08:17.000, 50897.0,55348.230,9,9, 1231337297.0 2009/01/07, 14:08:20.000, 50900.0,55348.330,9,9, 1231337300.0 2009/01/07, 14:08:23.000, 50903.0,55348.430,9,9, 1231337303.0 2009/01/07, 14:08:26.000, 50906.0,55348.530,9,9, 1231337306.0 2009/01/07, 14:08:29.000, 50909.0,55348.620,9,9, 1231337309.0 2009/01/07, 14:08:32.000, 50912.0,55348.720,9,9, 1231337312.0 2009/01/07, 14:08:35.000, 50915.0,55348.800,9,9, 1231337315.0 2009/01/07, 14:08:38.000, 50918.0,55348.920,9,9, 1231337318.0 2009/01/07, 14:08:41.000, 50921.0,55349.080,9,9, 1231337321.0 2009/01/07, 14:08:44.000, 50924.0,55349.180,9,9, 1231337324.0 2009/01/07, 14:08:47.000, 50927.0,55349.200,9,9, 1231337327.0 2009/01/07, 14:08:50.000, 50930.0,55349.290,9,9, 1231337330.0 2009/01/07, 14:08:53.000, 50933.0,55349.380,9,9, 1231337333.0 2009/01/07, 14:08:56.000, 50936.0,55349.430,9,9, 1231337336.0 2009/01/07, 14:08:59.000, 50939.0,55349.540,9,9, 1231337339.0 2009/01/07, 14:09:02.000, 50942.0,55349.580,9,9, 1231337342.0 2009/01/07, 14:09:05.000, 50945.0,55349.670,9,9, 1231337345.0 2009/01/07, 14:09:08.000, 50948.0,55349.690,9,9, 1231337348.0 2009/01/07, 14:09:11.000, 50951.0,55349.820,9,9, 1231337351.0 2009/01/07, 14:09:14.000, 50954.0,55349.800,9,9, 1231337354.0 2009/01/07, 14:09:17.000, 50957.0,55349.780,9,9, 1231337357.0 2009/01/07, 14:09:20.000, 50960.0,55349.820,9,9, 1231337360.0 2009/01/07, 14:09:23.000, 50963.0,55349.780,9,9, 1231337363.0 2009/01/07, 14:09:26.000, 50966.0,55349.730,9,9, 1231337366.0 2009/01/07, 14:09:29.000, 50969.0,55349.730,9,9, 1231337369.0 2009/01/07, 14:09:32.000, 50972.0,55349.630,9,9, 1231337372.0 2009/01/07, 14:09:35.000, 50975.0,55349.510,9,9, 1231337375.0 2009/01/07, 14:09:38.000, 50978.0,55349.450,9,9, 1231337378.0 2009/01/07, 14:09:41.000, 50981.0,55349.340,9,9, 1231337381.0 2009/01/07, 14:09:44.000, 50984.0,55349.320,9,9, 1231337384.0 2009/01/07, 14:09:47.000, 50987.0,55349.240,9,9, 1231337387.0 2009/01/07, 14:09:50.000, 50990.0,55349.220,9,9, 1231337390.0 2009/01/07, 14:09:53.000, 50993.0,55349.180,9,9, 1231337393.0 2009/01/07, 14:09:56.000, 50996.0,55349.180,9,9, 1231337396.0 2009/01/07, 14:09:59.000, 50999.0,55349.140,9,9, 1231337399.0 2009/01/07, 14:10:02.000, 51002.0,55349.130,9,9, 1231337402.0 2009/01/07, 14:10:05.000, 51005.0,55349.110,9,9, 1231337405.0 2009/01/07, 14:10:08.000, 51008.0,55349.090,9,9, 1231337408.0 2009/01/07, 14:10:11.000, 51011.0,55349.060,9,9, 1231337411.0 2009/01/07, 14:10:14.000, 51014.0,55348.960,9,9, 1231337414.0 2009/01/07, 14:10:17.000, 51017.0,55348.800,9,9, 1231337417.0 2009/01/07, 14:10:20.000, 51020.0,55348.690,9,9, 1231337420.0 2009/01/07, 14:10:23.000, 51023.0,55348.510,9,9, 1231337423.0 2009/01/07, 14:10:26.000, 51026.0,55348.390,9,9, 1231337426.0 2009/01/07, 14:10:29.000, 51029.0,55348.230,9,9, 1231337429.0 2009/01/07, 14:10:32.000, 51032.0,55348.100,9,9, 1231337432.0 2009/01/07, 14:10:35.000, 51035.0,55347.920,9,9, 1231337435.0 2009/01/07, 14:10:38.000, 51038.0,55347.760,9,9, 1231337438.0 2009/01/07, 14:10:41.000, 51041.0,55347.650,9,9, 1231337441.0 2009/01/07, 14:10:44.000, 51044.0,55347.470,9,9, 1231337444.0 2009/01/07, 14:10:47.000, 51047.0,55347.290,9,9, 1231337447.0 2009/01/07, 14:10:50.000, 51050.0,55347.200,9,9, 1231337450.0 2009/01/07, 14:10:53.000, 51053.0,55346.990,9,9, 1231337453.0 2009/01/07, 14:10:56.000, 51056.0,55346.830,9,9, 1231337456.0 2009/01/07, 14:10:59.000, 51059.0,55346.560,9,9, 1231337459.0 2009/01/07, 14:11:02.000, 51062.0,55346.380,9,9, 1231337462.0 2009/01/07, 14:11:05.000, 51065.0,55346.180,9,9, 1231337465.0 2009/01/07, 14:11:08.000, 51068.0,55346.070,9,9, 1231337468.0 2009/01/07, 14:11:11.000, 51071.0,55345.790,9,9, 1231337471.0 2009/01/07, 14:11:14.000, 51074.0,55345.560,9,9, 1231337474.0 2009/01/07, 14:11:17.000, 51077.0,55345.330,9,9, 1231337477.0 2009/01/07, 14:11:20.000, 51080.0,55345.100,9,9, 1231337480.0 2009/01/07, 14:11:23.000, 51083.0,55344.910,9,9, 1231337483.0 2009/01/07, 14:11:26.000, 51086.0,55344.740,9,9, 1231337486.0 2009/01/07, 14:11:29.000, 51089.0,55344.620,9,9, 1231337489.0 2009/01/07, 14:11:32.000, 51092.0,55344.460,9,9, 1231337492.0 2009/01/07, 14:11:35.000, 51095.0,55344.350,9,9, 1231337495.0 2009/01/07, 14:11:38.000, 51098.0,55344.250,9,9, 1231337498.0 2009/01/07, 14:11:41.000, 51101.0,55344.150,9,9, 1231337501.0 2009/01/07, 14:11:44.000, 51104.0,55344.020,9,9, 1231337504.0 2009/01/07, 14:11:47.000, 51107.0,55343.980,9,9, 1231337507.0 2009/01/07, 14:11:50.000, 51110.0,55343.980,9,9, 1231337510.0 2009/01/07, 14:11:53.000, 51113.0,55343.970,9,9, 1231337513.0 2009/01/07, 14:11:56.000, 51116.0,55343.970,9,9, 1231337516.0 2009/01/07, 14:11:59.000, 51119.0,55343.990,9,9, 1231337519.0 2009/01/07, 14:12:02.000, 51122.0,55343.970,9,9, 1231337522.0 2009/01/07, 14:12:05.000, 51125.0,55343.950,9,9, 1231337525.0 2009/01/07, 14:12:08.000, 51128.0,55343.950,9,9, 1231337528.0 2009/01/07, 14:12:11.000, 51131.0,55343.980,9,9, 1231337531.0 2009/01/07, 14:12:14.000, 51134.0,55344.000,9,9, 1231337534.0 2009/01/07, 14:12:17.000, 51137.0,55344.170,9,9, 1231337537.0 2009/01/07, 14:12:20.000, 51140.0,55344.290,9,9, 1231337540.0 2009/01/07, 14:12:23.000, 51143.0,55344.480,9,9, 1231337543.0 2009/01/07, 14:12:26.000, 51146.0,55344.650,9,9, 1231337546.0 2009/01/07, 14:12:29.000, 51149.0,55344.850,9,9, 1231337549.0 2009/01/07, 14:12:32.000, 51152.0,55345.090,9,9, 1231337552.0 2009/01/07, 14:12:35.000, 51155.0,55345.240,9,9, 1231337555.0 2009/01/07, 14:12:38.000, 51158.0,55345.430,9,9, 1231337558.0 2009/01/07, 14:12:41.000, 51161.0,55345.580,9,9, 1231337561.0 2009/01/07, 14:12:44.000, 51164.0,55345.750,9,9, 1231337564.0 2009/01/07, 14:12:47.000, 51167.0,55345.930,9,9, 1231337567.0 2009/01/07, 14:12:50.000, 51170.0,55346.050,9,9, 1231337570.0 2009/01/07, 14:12:53.000, 51173.0,55346.240,9,9, 1231337573.0 2009/01/07, 14:12:56.000, 51176.0,55346.430,9,9, 1231337576.0 2009/01/07, 14:12:59.000, 51179.0,55346.640,9,9, 1231337579.0 2009/01/07, 14:13:02.000, 51182.0,55346.940,9,9, 1231337582.0 2009/01/07, 14:13:05.000, 51185.0,55347.200,9,9, 1231337585.0 2009/01/07, 14:13:08.000, 51188.0,55347.450,9,9, 1231337588.0 2009/01/07, 14:13:11.000, 51191.0,55347.720,9,9, 1231337591.0 2009/01/07, 14:13:14.000, 51194.0,55347.960,9,9, 1231337594.0 2009/01/07, 14:13:17.000, 51197.0,55348.140,9,9, 1231337597.0 2009/01/07, 14:13:20.000, 51200.0,55348.370,9,9, 1231337600.0 2009/01/07, 14:13:23.000, 51203.0,55348.510,9,9, 1231337603.0 2009/01/07, 14:13:26.000, 51206.0,55348.610,9,9, 1231337606.0 2009/01/07, 14:13:29.000, 51209.0,55348.700,9,9, 1231337609.0 2009/01/07, 14:13:32.000, 51212.0,55348.900,9,9, 1231337612.0 2009/01/07, 14:13:35.000, 51215.0,55349.040,9,9, 1231337615.0 2009/01/07, 14:13:38.000, 51218.0,55349.200,9,9, 1231337618.0 2009/01/07, 14:13:41.000, 51221.0,55349.280,9,9, 1231337621.0 2009/01/07, 14:13:44.000, 51224.0,55349.380,9,9, 1231337624.0 2009/01/07, 14:13:47.000, 51227.0,55349.500,9,9, 1231337627.0 2009/01/07, 14:13:50.000, 51230.0,55349.660,9,9, 1231337630.0 2009/01/07, 14:13:53.000, 51233.0,55349.850,9,9, 1231337633.0 2009/01/07, 14:13:56.000, 51236.0,55350.030,9,9, 1231337636.0 2009/01/07, 14:13:59.000, 51239.0,55350.200,9,9, 1231337639.0 2009/01/07, 14:14:02.000, 51242.0,55350.400,9,9, 1231337642.0 2009/01/07, 14:14:05.000, 51245.0,55350.550,9,9, 1231337645.0 2009/01/07, 14:14:08.000, 51248.0,55350.650,9,9, 1231337648.0 2009/01/07, 14:14:11.000, 51251.0,55350.700,9,9, 1231337651.0 2009/01/07, 14:14:14.000, 51254.0,55350.830,9,9, 1231337654.0 2009/01/07, 14:14:17.000, 51257.0,55350.880,9,9, 1231337657.0 2009/01/07, 14:14:20.000, 51260.0,55350.980,9,9, 1231337660.0 2009/01/07, 14:14:23.000, 51263.0,55351.000,9,9, 1231337663.0 2009/01/07, 14:14:26.000, 51266.0,55350.930,9,9, 1231337666.0 2009/01/07, 14:14:29.000, 51269.0,55350.920,9,9, 1231337669.0 2009/01/07, 14:14:32.000, 51272.0,55350.900,9,9, 1231337672.0 2009/01/07, 14:14:35.000, 51275.0,55350.940,9,9, 1231337675.0 2009/01/07, 14:14:38.000, 51278.0,55350.950,9,9, 1231337678.0 2009/01/07, 14:14:41.000, 51281.0,55351.030,9,9, 1231337681.0 2009/01/07, 14:14:44.000, 51284.0,55351.110,9,9, 1231337684.0 2009/01/07, 14:14:47.000, 51287.0,55351.320,9,9, 1231337687.0 2009/01/07, 14:14:50.000, 51290.0,55351.490,9,9, 1231337690.0 2009/01/07, 14:14:53.000, 51293.0,55351.720,9,9, 1231337693.0 2009/01/07, 14:14:56.000, 51296.0,55351.920,9,9, 1231337696.0 2009/01/07, 14:14:59.000, 51299.0,55352.130,9,9, 1231337699.0 2009/01/07, 14:15:02.000, 51302.0,55352.320,9,9, 1231337702.0 2009/01/07, 14:15:05.000, 51305.0,55352.510,9,9, 1231337705.0 2009/01/07, 14:15:08.000, 51308.0,55352.510,9,9, 1231337708.0 2009/01/07, 14:15:11.000, 51311.0,55352.540,9,9, 1231337711.0 2009/01/07, 14:15:14.000, 51314.0,55352.570,9,9, 1231337714.0 2009/01/07, 14:15:17.000, 51317.0,55352.670,9,9, 1231337717.0 2009/01/07, 14:15:20.000, 51320.0,55352.740,9,9, 1231337720.0 2009/01/07, 14:15:23.000, 51323.0,55352.900,9,9, 1231337723.0 2009/01/07, 14:15:26.000, 51326.0,55353.050,9,9, 1231337726.0 2009/01/07, 14:15:29.000, 51329.0,55353.170,9,9, 1231337729.0 2009/01/07, 14:15:32.000, 51332.0,55353.260,9,9, 1231337732.0 2009/01/07, 14:15:35.000, 51335.0,55353.310,9,9, 1231337735.0 2009/01/07, 14:15:38.000, 51338.0,55353.360,9,9, 1231337738.0 2009/01/07, 14:15:41.000, 51341.0,55353.420,9,9, 1231337741.0 2009/01/07, 14:15:44.000, 51344.0,55353.470,9,9, 1231337744.0 2009/01/07, 14:15:47.000, 51347.0,55353.590,9,9, 1231337747.0 2009/01/07, 14:15:50.000, 51350.0,55353.720,9,9, 1231337750.0 2009/01/07, 14:15:53.000, 51353.0,55353.960,9,9, 1231337753.0 2009/01/07, 14:15:56.000, 51356.0,55354.020,9,9, 1231337756.0 2009/01/07, 14:15:59.000, 51359.0,55354.050,9,9, 1231337759.0 2009/01/07, 14:16:02.000, 51362.0,55354.010,9,9, 1231337762.0 2009/01/07, 14:16:05.000, 51365.0,55353.960,9,9, 1231337765.0 2009/01/07, 14:16:08.000, 51368.0,55353.920,9,9, 1231337768.0 2009/01/07, 14:16:11.000, 51371.0,55353.860,9,9, 1231337771.0 2009/01/07, 14:16:14.000, 51374.0,55353.920,9,9, 1231337774.0 2009/01/07, 14:16:17.000, 51377.0,55354.000,9,9, 1231337777.0 2009/01/07, 14:16:20.000, 51380.0,55354.210,9,9, 1231337780.0 2009/01/07, 14:16:23.000, 51383.0,55354.370,9,9, 1231337783.0 2009/01/07, 14:16:26.000, 51386.0,55354.600,9,9, 1231337786.0 2009/01/07, 14:16:29.000, 51389.0,55354.790,9,9, 1231337789.0 2009/01/07, 14:16:32.000, 51392.0,55354.990,9,9, 1231337792.0 2009/01/07, 14:16:35.000, 51395.0,55355.160,9,9, 1231337795.0 2009/01/07, 14:16:38.000, 51398.0,55355.320,9,9, 1231337798.0 2009/01/07, 14:16:41.000, 51401.0,55355.420,9,9, 1231337801.0 2009/01/07, 14:16:44.000, 51404.0,55355.490,9,9, 1231337804.0 2009/01/07, 14:16:47.000, 51407.0,55355.550,9,9, 1231337807.0 2009/01/07, 14:16:50.000, 51410.0,55355.570,9,9, 1231337810.0 2009/01/07, 14:16:53.000, 51413.0,55355.630,9,9, 1231337813.0 2009/01/07, 14:16:56.000, 51416.0,55355.690,9,9, 1231337816.0 2009/01/07, 14:16:59.000, 51419.0,55355.900,9,9, 1231337819.0 2009/01/07, 14:17:02.000, 51422.0,55356.130,9,9, 1231337822.0 2009/01/07, 14:17:05.000, 51425.0,55356.380,9,9, 1231337825.0 2009/01/07, 14:17:08.000, 51428.0,55356.590,9,9, 1231337828.0 2009/01/07, 14:17:11.000, 51431.0,55356.810,9,9, 1231337831.0 2009/01/07, 14:17:14.000, 51434.0,55356.990,9,9, 1231337834.0 2009/01/07, 14:17:17.000, 51437.0,55357.160,9,9, 1231337837.0 2009/01/07, 14:17:20.000, 51440.0,55357.330,9,9, 1231337840.0 2009/01/07, 14:17:23.000, 51443.0,55357.410,9,9, 1231337843.0 2009/01/07, 14:17:26.000, 51446.0,55357.470,9,9, 1231337846.0 2009/01/07, 14:17:29.000, 51449.0,55357.540,9,9, 1231337849.0 2009/01/07, 14:17:32.000, 51452.0,55357.650,9,9, 1231337852.0 2009/01/07, 14:17:35.000, 51455.0,55357.770,9,9, 1231337855.0 2009/01/07, 14:17:38.000, 51458.0,55357.850,9,9, 1231337858.0 2009/01/07, 14:17:41.000, 51461.0,55357.900,9,9, 1231337861.0 2009/01/07, 14:17:44.000, 51464.0,55357.920,9,9, 1231337864.0 2009/01/07, 14:17:47.000, 51467.0,55357.970,9,9, 1231337867.0 2009/01/07, 14:17:50.000, 51470.0,55358.030,9,9, 1231337870.0 2009/01/07, 14:17:53.000, 51473.0,55358.080,9,9, 1231337873.0 2009/01/07, 14:17:56.000, 51476.0,55358.120,9,9, 1231337876.0 2009/01/07, 14:17:59.000, 51479.0,55358.100,9,9, 1231337879.0 2009/01/07, 14:18:02.000, 51482.0,55358.130,9,9, 1231337882.0 2009/01/07, 14:18:05.000, 51485.0,55358.130,9,9, 1231337885.0 2009/01/07, 14:18:08.000, 51488.0,55358.220,9,9, 1231337888.0 2009/01/07, 14:18:11.000, 51491.0,55358.270,9,9, 1231337891.0 2009/01/07, 14:18:14.000, 51494.0,55358.270,9,9, 1231337894.0 2009/01/07, 14:18:17.000, 51497.0,55358.340,9,9, 1231337897.0 2009/01/07, 14:18:20.000, 51500.0,55358.360,9,9, 1231337900.0 2009/01/07, 14:18:23.000, 51503.0,55358.400,9,9, 1231337903.0 2009/01/07, 14:18:26.000, 51506.0,55358.380,9,9, 1231337906.0 2009/01/07, 14:18:29.000, 51509.0,55358.410,9,9, 1231337909.0 2009/01/07, 14:18:32.000, 51512.0,55358.390,9,9, 1231337912.0 2009/01/07, 14:18:35.000, 51515.0,55358.330,9,9, 1231337915.0 2009/01/07, 14:18:38.000, 51518.0,55358.340,9,9, 1231337918.0 2009/01/07, 14:18:41.000, 51521.0,55358.380,9,9, 1231337921.0 2009/01/07, 14:18:44.000, 51524.0,55358.450,9,9, 1231337924.0 2009/01/07, 14:18:47.000, 51527.0,55358.490,9,9, 1231337927.0 2009/01/07, 14:18:50.000, 51530.0,55358.650,9,9, 1231337930.0 2009/01/07, 14:18:53.000, 51533.0,55358.760,9,9, 1231337933.0 2009/01/07, 14:18:56.000, 51536.0,55358.890,9,9, 1231337936.0 2009/01/07, 14:18:59.000, 51539.0,55359.020,9,9, 1231337939.0 2009/01/07, 14:19:02.000, 51542.0,55359.150,9,9, 1231337942.0 2009/01/07, 14:19:05.000, 51545.0,55359.220,9,9, 1231337945.0 2009/01/07, 14:19:08.000, 51548.0,55359.300,9,9, 1231337948.0 2009/01/07, 14:19:11.000, 51551.0,55359.260,9,9, 1231337951.0 2009/01/07, 14:19:14.000, 51554.0,55359.240,9,9, 1231337954.0 2009/01/07, 14:19:17.000, 51557.0,55359.140,9,9, 1231337957.0 2009/01/07, 14:19:20.000, 51560.0,55359.040,9,9, 1231337960.0 2009/01/07, 14:19:23.000, 51563.0,55358.970,9,9, 1231337963.0 2009/01/07, 14:19:26.000, 51566.0,55358.830,9,9, 1231337966.0 2009/01/07, 14:19:29.000, 51569.0,55358.760,9,9, 1231337969.0 2009/01/07, 14:19:32.000, 51572.0,55358.580,9,9, 1231337972.0 2009/01/07, 14:19:35.000, 51575.0,55358.470,9,9, 1231337975.0 2009/01/07, 14:19:38.000, 51578.0,55358.310,9,9, 1231337978.0 2009/01/07, 14:19:41.000, 51581.0,55358.200,9,9, 1231337981.0 2009/01/07, 14:19:44.000, 51584.0,55358.150,9,9, 1231337984.0 2009/01/07, 14:19:47.000, 51587.0,55358.090,9,9, 1231337987.0 2009/01/07, 14:19:50.000, 51590.0,55358.000,9,9, 1231337990.0 2009/01/07, 14:19:53.000, 51593.0,55357.950,9,9, 1231337993.0 2009/01/07, 14:19:56.000, 51596.0,55357.930,9,9, 1231337996.0 2009/01/07, 14:19:59.000, 51599.0,55357.910,9,9, 1231337999.0 2009/01/07, 14:20:02.000, 51602.0,55357.950,9,9, 1231338002.0 2009/01/07, 14:20:05.000, 51605.0,55358.050,9,9, 1231338005.0 2009/01/07, 14:20:08.000, 51608.0,55358.110,9,9, 1231338008.0 2009/01/07, 14:20:11.000, 51611.0,55358.180,9,9, 1231338011.0 2009/01/07, 14:20:14.000, 51614.0,55358.150,9,9, 1231338014.0 2009/01/07, 14:20:17.000, 51617.0,55358.110,9,9, 1231338017.0 2009/01/07, 14:20:20.000, 51620.0,55358.050,9,9, 1231338020.0 2009/01/07, 14:20:23.000, 51623.0,55357.970,9,9, 1231338023.0 2009/01/07, 14:20:26.000, 51626.0,55357.860,9,9, 1231338026.0 2009/01/07, 14:20:29.000, 51629.0,55357.810,9,9, 1231338029.0 2009/01/07, 14:20:32.000, 51632.0,55357.620,9,9, 1231338032.0 2009/01/07, 14:20:35.000, 51635.0,55357.430,9,9, 1231338035.0 2009/01/07, 14:20:38.000, 51638.0,55357.330,9,9, 1231338038.0 2009/01/07, 14:20:41.000, 51641.0,55357.070,9,9, 1231338041.0 2009/01/07, 14:20:44.000, 51644.0,55356.820,9,9, 1231338044.0 2009/01/07, 14:20:47.000, 51647.0,55356.510,9,9, 1231338047.0 2009/01/07, 14:20:50.000, 51650.0,55356.190,9,9, 1231338050.0 2009/01/07, 14:20:53.000, 51653.0,55355.910,9,9, 1231338053.0 2009/01/07, 14:20:56.000, 51656.0,55355.600,9,9, 1231338056.0 2009/01/07, 14:20:59.000, 51659.0,55355.360,9,9, 1231338059.0 2009/01/07, 14:21:02.000, 51662.0,55355.140,9,9, 1231338062.0 2009/01/07, 14:21:05.000, 51665.0,55354.980,9,9, 1231338065.0 2009/01/07, 14:21:08.000, 51668.0,55354.750,9,9, 1231338068.0 2009/01/07, 14:21:11.000, 51671.0,55354.630,9,9, 1231338071.0 2009/01/07, 14:21:14.000, 51674.0,55354.520,9,9, 1231338074.0 2009/01/07, 14:21:17.000, 51677.0,55354.440,9,9, 1231338077.0 2009/01/07, 14:21:20.000, 51680.0,55354.440,9,9, 1231338080.0 2009/01/07, 14:21:23.000, 51683.0,55354.510,9,9, 1231338083.0 2009/01/07, 14:21:26.000, 51686.0,55354.490,9,9, 1231338086.0 2009/01/07, 14:21:29.000, 51689.0,55354.540,9,9, 1231338089.0 2009/01/07, 14:21:32.000, 51692.0,55354.580,9,9, 1231338092.0 2009/01/07, 14:21:35.000, 51695.0,55354.550,9,9, 1231338095.0 2009/01/07, 14:21:38.000, 51698.0,55354.450,9,9, 1231338098.0 2009/01/07, 14:21:41.000, 51701.0,55354.350,9,9, 1231338101.0 2009/01/07, 14:21:44.000, 51704.0,55354.200,9,9, 1231338104.0 2009/01/07, 14:21:47.000, 51707.0,55354.080,9,9, 1231338107.0 2009/01/07, 14:21:50.000, 51710.0,55353.990,9,9, 1231338110.0 2009/01/07, 14:21:53.000, 51713.0,55353.890,9,9, 1231338113.0 2009/01/07, 14:21:56.000, 51716.0,55353.800,9,9, 1231338116.0 2009/01/07, 14:21:59.000, 51719.0,55353.790,9,9, 1231338119.0 2009/01/07, 14:22:02.000, 51722.0,55353.810,9,9, 1231338122.0 2009/01/07, 14:22:05.000, 51725.0,55353.840,9,9, 1231338125.0 2009/01/07, 14:22:08.000, 51728.0,55353.910,9,9, 1231338128.0 2009/01/07, 14:22:11.000, 51731.0,55353.940,9,9, 1231338131.0 2009/01/07, 14:22:14.000, 51734.0,55354.050,9,9, 1231338134.0 2009/01/07, 14:22:17.000, 51737.0,55354.120,9,9, 1231338137.0 2009/01/07, 14:22:20.000, 51740.0,55354.080,9,9, 1231338140.0 2009/01/07, 14:22:23.000, 51743.0,55354.040,9,9, 1231338143.0 2009/01/07, 14:22:26.000, 51746.0,55353.900,9,9, 1231338146.0 2009/01/07, 14:22:29.000, 51749.0,55353.680,9,9, 1231338149.0 2009/01/07, 14:22:32.000, 51752.0,55353.530,9,9, 1231338152.0 2009/01/07, 14:22:35.000, 51755.0,55353.270,9,9, 1231338155.0 2009/01/07, 14:22:38.000, 51758.0,55353.100,9,9, 1231338158.0 2009/01/07, 14:22:41.000, 51761.0,55353.050,9,9, 1231338161.0 2009/01/07, 14:22:44.000, 51764.0,55353.080,9,9, 1231338164.0 2009/01/07, 14:22:47.000, 51767.0,55353.150,9,9, 1231338167.0 2009/01/07, 14:22:50.000, 51770.0,55353.240,9,9, 1231338170.0 2009/01/07, 14:22:53.000, 51773.0,55353.410,9,9, 1231338173.0 2009/01/07, 14:22:56.000, 51776.0,55353.580,9,9, 1231338176.0 2009/01/07, 14:22:59.000, 51779.0,55353.820,9,9, 1231338179.0 2009/01/07, 14:23:02.000, 51782.0,55354.010,9,9, 1231338182.0 2009/01/07, 14:23:05.000, 51785.0,55354.110,9,9, 1231338185.0 2009/01/07, 14:23:08.000, 51788.0,55354.110,9,9, 1231338188.0 2009/01/07, 14:23:11.000, 51791.0,55354.060,9,9, 1231338191.0 2009/01/07, 14:23:14.000, 51794.0,55353.880,9,9, 1231338194.0 2009/01/07, 14:23:17.000, 51797.0,55353.690,9,9, 1231338197.0 2009/01/07, 14:23:20.000, 51800.0,55353.490,9,9, 1231338200.0 2009/01/07, 14:23:23.000, 51803.0,55353.260,9,9, 1231338203.0 2009/01/07, 14:23:26.000, 51806.0,55353.140,9,9, 1231338206.0 2009/01/07, 14:23:29.000, 51809.0,55353.070,9,9, 1231338209.0 2009/01/07, 14:23:32.000, 51812.0,55353.000,9,9, 1231338212.0 2009/01/07, 14:23:35.000, 51815.0,55353.000,9,9, 1231338215.0 2009/01/07, 14:23:38.000, 51818.0,55353.020,9,9, 1231338218.0 2009/01/07, 14:23:41.000, 51821.0,55353.020,9,9, 1231338221.0 2009/01/07, 14:23:44.000, 51824.0,55353.170,9,9, 1231338224.0 2009/01/07, 14:23:47.000, 51827.0,55353.360,9,9, 1231338227.0 2009/01/07, 14:23:50.000, 51830.0,55353.540,9,9, 1231338230.0 2009/01/07, 14:23:53.000, 51833.0,55353.840,9,9, 1231338233.0 2009/01/07, 14:23:56.000, 51836.0,55354.120,9,9, 1231338236.0 2009/01/07, 14:23:59.000, 51839.0,55354.450,9,9, 1231338239.0 2009/01/07, 14:24:02.000, 51842.0,55354.760,9,9, 1231338242.0 2009/01/07, 14:24:05.000, 51845.0,55355.050,9,9, 1231338245.0 2009/01/07, 14:24:08.000, 51848.0,55355.300,9,9, 1231338248.0 2009/01/07, 14:24:11.000, 51851.0,55355.450,9,9, 1231338251.0 2009/01/07, 14:24:14.000, 51854.0,55355.560,9,9, 1231338254.0 2009/01/07, 14:24:17.000, 51857.0,55355.610,9,9, 1231338257.0 2009/01/07, 14:24:20.000, 51860.0,55355.540,9,9, 1231338260.0 2009/01/07, 14:24:23.000, 51863.0,55355.520,9,9, 1231338263.0 2009/01/07, 14:24:26.000, 51866.0,55355.500,9,9, 1231338266.0 2009/01/07, 14:24:29.000, 51869.0,55355.400,9,9, 1231338269.0 2009/01/07, 14:24:32.000, 51872.0,55355.370,9,9, 1231338272.0 2009/01/07, 14:24:35.000, 51875.0,55355.330,9,9, 1231338275.0 2009/01/07, 14:24:38.000, 51878.0,55355.250,9,9, 1231338278.0 2009/01/07, 14:24:41.000, 51881.0,55355.160,9,9, 1231338281.0 2009/01/07, 14:24:44.000, 51884.0,55355.050,9,9, 1231338284.0 2009/01/07, 14:24:47.000, 51887.0,55354.910,9,9, 1231338287.0 2009/01/07, 14:24:50.000, 51890.0,55354.910,9,9, 1231338290.0 2009/01/07, 14:24:53.000, 51893.0,55354.970,9,9, 1231338293.0 2009/01/07, 14:24:56.000, 51896.0,55355.160,9,9, 1231338296.0 2009/01/07, 14:24:59.000, 51899.0,55355.370,9,9, 1231338299.0 2009/01/07, 14:25:02.000, 51902.0,55355.700,9,9, 1231338302.0 2009/01/07, 14:25:05.000, 51905.0,55356.140,9,9, 1231338305.0 2009/01/07, 14:25:08.000, 51908.0,55356.550,9,9, 1231338308.0 2009/01/07, 14:25:11.000, 51911.0,55357.020,9,9, 1231338311.0 2009/01/07, 14:25:14.000, 51914.0,55357.480,9,9, 1231338314.0 2009/01/07, 14:25:17.000, 51917.0,55357.840,9,9, 1231338317.0 2009/01/07, 14:25:20.000, 51920.0,55358.260,9,9, 1231338320.0 2009/01/07, 14:25:23.000, 51923.0,55358.440,9,9, 1231338323.0 2009/01/07, 14:25:26.000, 51926.0,55358.650,9,9, 1231338326.0 2009/01/07, 14:25:29.000, 51929.0,55358.780,9,9, 1231338329.0 2009/01/07, 14:25:32.000, 51932.0,55358.930,9,9, 1231338332.0 2009/01/07, 14:25:35.000, 51935.0,55359.070,9,9, 1231338335.0 2009/01/07, 14:25:38.000, 51938.0,55359.190,9,9, 1231338338.0 2009/01/07, 14:25:41.000, 51941.0,55359.370,9,9, 1231338341.0 2009/01/07, 14:25:44.000, 51944.0,55359.460,9,9, 1231338344.0 2009/01/07, 14:25:47.000, 51947.0,55359.520,9,9, 1231338347.0 2009/01/07, 14:25:50.000, 51950.0,55359.570,9,9, 1231338350.0 2009/01/07, 14:25:53.000, 51953.0,55359.560,9,9, 1231338353.0 2009/01/07, 14:25:56.000, 51956.0,55359.550,9,9, 1231338356.0 2009/01/07, 14:25:59.000, 51959.0,55359.570,9,9, 1231338359.0 2009/01/07, 14:26:02.000, 51962.0,55359.630,9,9, 1231338362.0 2009/01/07, 14:26:05.000, 51965.0,55359.660,9,9, 1231338365.0 2009/01/07, 14:26:08.000, 51968.0,55359.750,9,9, 1231338368.0 2009/01/07, 14:26:11.000, 51971.0,55359.800,9,9, 1231338371.0 2009/01/07, 14:26:14.000, 51974.0,55359.850,9,9, 1231338374.0 2009/01/07, 14:26:17.000, 51977.0,55359.920,9,9, 1231338377.0 2009/01/07, 14:26:20.000, 51980.0,55359.830,9,9, 1231338380.0 2009/01/07, 14:26:23.000, 51983.0,55359.760,9,9, 1231338383.0 2009/01/07, 14:26:26.000, 51986.0,55359.680,9,9, 1231338386.0 2009/01/07, 14:26:29.000, 51989.0,55359.560,9,9, 1231338389.0 2009/01/07, 14:26:32.000, 51992.0,55359.450,9,9, 1231338392.0 2009/01/07, 14:26:35.000, 51995.0,55359.280,9,9, 1231338395.0 2009/01/07, 14:26:38.000, 51998.0,55359.130,9,9, 1231338398.0 2009/01/07, 14:26:41.000, 52001.0,55359.040,9,9, 1231338401.0 2009/01/07, 14:26:44.000, 52004.0,55359.020,9,9, 1231338404.0 2009/01/07, 14:26:47.000, 52007.0,55358.930,9,9, 1231338407.0 2009/01/07, 14:26:50.000, 52010.0,55358.790,9,9, 1231338410.0 2009/01/07, 14:26:53.000, 52013.0,55358.660,9,9, 1231338413.0 2009/01/07, 14:26:56.000, 52016.0,55358.530,9,9, 1231338416.0 2009/01/07, 14:26:59.000, 52019.0,55358.370,9,9, 1231338419.0 2009/01/07, 14:27:02.000, 52022.0,55358.350,9,9, 1231338422.0 2009/01/07, 14:27:05.000, 52025.0,55358.240,9,9, 1231338425.0 2009/01/07, 14:27:08.000, 52028.0,55358.140,9,9, 1231338428.0 2009/01/07, 14:27:11.000, 52031.0,55358.010,9,9, 1231338431.0 2009/01/07, 14:27:14.000, 52034.0,55357.900,9,9, 1231338434.0 2009/01/07, 14:27:17.000, 52037.0,55357.660,9,9, 1231338437.0 2009/01/07, 14:27:20.000, 52040.0,55357.430,9,9, 1231338440.0 2009/01/07, 14:27:23.000, 52043.0,55357.190,9,9, 1231338443.0 2009/01/07, 14:27:26.000, 52046.0,55356.940,9,9, 1231338446.0 2009/01/07, 14:27:29.000, 52049.0,55356.760,9,9, 1231338449.0 2009/01/07, 14:27:32.000, 52052.0,55356.610,9,9, 1231338452.0 2009/01/07, 14:27:35.000, 52055.0,55356.410,9,9, 1231338455.0 2009/01/07, 14:27:38.000, 52058.0,55356.280,9,9, 1231338458.0 2009/01/07, 14:27:41.000, 52061.0,55356.130,9,9, 1231338461.0 2009/01/07, 14:27:44.000, 52064.0,55355.820,9,9, 1231338464.0 2009/01/07, 14:27:47.000, 52067.0,55355.620,9,9, 1231338467.0 2009/01/07, 14:27:50.000, 52070.0,55355.420,9,9, 1231338470.0 2009/01/07, 14:27:53.000, 52073.0,55355.180,9,9, 1231338473.0 2009/01/07, 14:27:56.000, 52076.0,55354.980,9,9, 1231338476.0 2009/01/07, 14:27:59.000, 52079.0,55354.920,9,9, 1231338479.0 2009/01/07, 14:28:02.000, 52082.0,55354.820,9,9, 1231338482.0 2009/01/07, 14:28:05.000, 52085.0,55354.820,9,9, 1231338485.0 2009/01/07, 14:28:08.000, 52088.0,55354.780,9,9, 1231338488.0 2009/01/07, 14:28:11.000, 52091.0,55354.700,9,9, 1231338491.0 2009/01/07, 14:28:14.000, 52094.0,55354.520,9,9, 1231338494.0 2009/01/07, 14:28:17.000, 52097.0,55354.350,9,9, 1231338497.0 2009/01/07, 14:28:20.000, 52100.0,55354.070,9,9, 1231338500.0 2009/01/07, 14:28:23.000, 52103.0,55353.860,9,9, 1231338503.0 2009/01/07, 14:28:26.000, 52106.0,55353.670,9,9, 1231338506.0 2009/01/07, 14:28:29.000, 52109.0,55353.560,9,9, 1231338509.0 2009/01/07, 14:28:32.000, 52112.0,55353.350,9,9, 1231338512.0 2009/01/07, 14:28:35.000, 52115.0,55353.170,9,9, 1231338515.0 2009/01/07, 14:28:38.000, 52118.0,55352.900,9,9, 1231338518.0 2009/01/07, 14:28:41.000, 52121.0,55352.600,9,9, 1231338521.0 2009/01/07, 14:28:44.000, 52124.0,55352.210,9,9, 1231338524.0 2009/01/07, 14:28:47.000, 52127.0,55351.960,9,9, 1231338527.0 2009/01/07, 14:28:50.000, 52130.0,55351.610,9,9, 1231338530.0 2009/01/07, 14:28:53.000, 52133.0,55351.300,9,9, 1231338533.0 2009/01/07, 14:28:56.000, 52136.0,55350.910,9,9, 1231338536.0 2009/01/07, 14:28:59.000, 52139.0,55350.550,9,9, 1231338539.0 2009/01/07, 14:29:02.000, 52142.0,55350.220,9,9, 1231338542.0 2009/01/07, 14:29:05.000, 52145.0,55349.900,9,9, 1231338545.0 2009/01/07, 14:29:08.000, 52148.0,55349.470,9,9, 1231338548.0 2009/01/07, 14:29:11.000, 52151.0,55349.110,9,9, 1231338551.0 2009/01/07, 14:29:14.000, 52154.0,55348.740,9,9, 1231338554.0 2009/01/07, 14:29:17.000, 52157.0,55348.350,9,9, 1231338557.0 2009/01/07, 14:29:20.000, 52160.0,55347.980,9,9, 1231338560.0 2009/01/07, 14:29:23.000, 52163.0,55347.660,9,9, 1231338563.0 2009/01/07, 14:29:26.000, 52166.0,55347.330,9,9, 1231338566.0 2009/01/07, 14:29:29.000, 52169.0,55347.090,9,9, 1231338569.0 2009/01/07, 14:29:32.000, 52172.0,55346.840,9,9, 1231338572.0 2009/01/07, 14:29:35.000, 52175.0,55346.630,9,9, 1231338575.0 2009/01/07, 14:29:38.000, 52178.0,55346.480,9,9, 1231338578.0 2009/01/07, 14:29:41.000, 52181.0,55346.330,9,9, 1231338581.0 2009/01/07, 14:29:44.000, 52184.0,55346.190,9,9, 1231338584.0 2009/01/07, 14:29:47.000, 52187.0,55346.090,9,9, 1231338587.0 2009/01/07, 14:29:50.000, 52190.0,55346.010,9,9, 1231338590.0 2009/01/07, 14:29:53.000, 52193.0,55345.900,9,9, 1231338593.0 2009/01/07, 14:29:56.000, 52196.0,55345.860,9,9, 1231338596.0 2009/01/07, 14:29:59.000, 52199.0,55345.730,9,9, 1231338599.0 2009/01/07, 14:30:02.000, 52202.0,55345.610,9,9, 1231338602.0 2009/01/07, 14:30:05.000, 52205.0,55345.490,9,9, 1231338605.0 2009/01/07, 14:30:08.000, 52208.0,55345.320,9,9, 1231338608.0 2009/01/07, 14:30:11.000, 52211.0,55345.140,9,9, 1231338611.0 2009/01/07, 14:30:14.000, 52214.0,55344.930,9,9, 1231338614.0 2009/01/07, 14:30:17.000, 52217.0,55344.800,9,9, 1231338617.0 2009/01/07, 14:30:20.000, 52220.0,55344.650,9,9, 1231338620.0 2009/01/07, 14:30:23.000, 52223.0,55344.570,9,9, 1231338623.0 2009/01/07, 14:30:26.000, 52226.0,55344.510,9,9, 1231338626.0 2009/01/07, 14:30:29.000, 52229.0,55344.520,9,9, 1231338629.0 2009/01/07, 14:30:32.000, 52232.0,55344.460,9,9, 1231338632.0 2009/01/07, 14:30:35.000, 52235.0,55344.440,9,9, 1231338635.0 2009/01/07, 14:30:38.000, 52238.0,55344.340,9,9, 1231338638.0 2009/01/07, 14:30:41.000, 52241.0,55344.230,9,9, 1231338641.0 2009/01/07, 14:30:44.000, 52244.0,55344.160,9,9, 1231338644.0 2009/01/07, 14:30:47.000, 52247.0,55343.950,9,9, 1231338647.0 2009/01/07, 14:30:50.000, 52250.0,55343.820,9,9, 1231338650.0 2009/01/07, 14:30:53.000, 52253.0,55343.660,9,9, 1231338653.0 2009/01/07, 14:30:56.000, 52256.0,55343.510,9,9, 1231338656.0 2009/01/07, 14:30:59.000, 52259.0,55343.420,9,9, 1231338659.0 2009/01/07, 14:31:02.000, 52262.0,55343.320,9,9, 1231338662.0 2009/01/07, 14:31:05.000, 52265.0,55343.240,9,9, 1231338665.0 2009/01/07, 14:31:08.000, 52268.0,55343.240,9,9, 1231338668.0 2009/01/07, 14:31:11.000, 52271.0,55343.250,9,9, 1231338671.0 2009/01/07, 14:31:14.000, 52274.0,55343.180,9,9, 1231338674.0 2009/01/07, 14:31:17.000, 52277.0,55343.180,9,9, 1231338677.0 2009/01/07, 14:31:20.000, 52280.0,55343.160,9,9, 1231338680.0 2009/01/07, 14:31:23.000, 52283.0,55343.160,9,9, 1231338683.0 2009/01/07, 14:31:26.000, 52286.0,55343.150,9,9, 1231338686.0 2009/01/07, 14:31:29.000, 52289.0,55343.140,9,9, 1231338689.0 2009/01/07, 14:31:32.000, 52292.0,55343.150,9,9, 1231338692.0 2009/01/07, 14:31:35.000, 52295.0,55343.150,9,9, 1231338695.0 2009/01/07, 14:31:38.000, 52298.0,55343.220,9,9, 1231338698.0 2009/01/07, 14:31:41.000, 52301.0,55343.200,9,9, 1231338701.0 2009/01/07, 14:31:44.000, 52304.0,55343.220,9,9, 1231338704.0 2009/01/07, 14:31:47.000, 52307.0,55343.260,9,9, 1231338707.0 2009/01/07, 14:31:50.000, 52310.0,55343.220,9,9, 1231338710.0 2009/01/07, 14:31:53.000, 52313.0,55343.280,9,9, 1231338713.0 2009/01/07, 14:31:56.000, 52316.0,55343.270,9,9, 1231338716.0 2009/01/07, 14:31:59.000, 52319.0,55343.210,9,9, 1231338719.0 2009/01/07, 14:32:02.000, 52322.0,55343.250,9,9, 1231338722.0 2009/01/07, 14:32:05.000, 52325.0,55343.290,9,9, 1231338725.0 2009/01/07, 14:32:08.000, 52328.0,55343.310,9,9, 1231338728.0 2009/01/07, 14:32:11.000, 52331.0,55343.410,9,9, 1231338731.0 2009/01/07, 14:32:14.000, 52334.0,55343.470,9,9, 1231338734.0 2009/01/07, 14:32:17.000, 52337.0,55343.600,9,9, 1231338737.0 2009/01/07, 14:32:20.000, 52340.0,55343.710,9,9, 1231338740.0 2009/01/07, 14:32:23.000, 52343.0,55343.840,9,9, 1231338743.0 2009/01/07, 14:32:26.000, 52346.0,55343.950,9,9, 1231338746.0 2009/01/07, 14:32:29.000, 52349.0,55344.140,9,9, 1231338749.0 2009/01/07, 14:32:32.000, 52352.0,55344.260,9,9, 1231338752.0 2009/01/07, 14:32:35.000, 52355.0,55344.400,9,9, 1231338755.0 2009/01/07, 14:32:38.000, 52358.0,55344.550,9,9, 1231338758.0 2009/01/07, 14:32:41.000, 52361.0,55344.660,9,9, 1231338761.0 2009/01/07, 14:32:44.000, 52364.0,55344.790,9,9, 1231338764.0 2009/01/07, 14:32:47.000, 52367.0,55344.930,9,9, 1231338767.0 2009/01/07, 14:32:50.000, 52370.0,55345.010,9,9, 1231338770.0 2009/01/07, 14:32:53.000, 52373.0,55345.160,9,9, 1231338773.0 2009/01/07, 14:32:56.000, 52376.0,55345.300,9,9, 1231338776.0 2009/01/07, 14:32:59.000, 52379.0,55345.400,9,9, 1231338779.0 2009/01/07, 14:33:02.000, 52382.0,55345.540,9,9, 1231338782.0 2009/01/07, 14:33:05.000, 52385.0,55345.660,9,9, 1231338785.0 2009/01/07, 14:33:08.000, 52388.0,55345.790,9,9, 1231338788.0 2009/01/07, 14:33:11.000, 52391.0,55345.980,9,9, 1231338791.0 2009/01/07, 14:33:14.000, 52394.0,55346.110,9,9, 1231338794.0 2009/01/07, 14:33:17.000, 52397.0,55346.240,9,9, 1231338797.0 2009/01/07, 14:33:20.000, 52400.0,55346.380,9,9, 1231338800.0 2009/01/07, 14:33:23.000, 52403.0,55346.550,9,9, 1231338803.0 2009/01/07, 14:33:26.000, 52406.0,55346.720,9,9, 1231338806.0 2009/01/07, 14:33:29.000, 52409.0,55346.890,9,9, 1231338809.0 2009/01/07, 14:33:32.000, 52412.0,55347.040,9,9, 1231338812.0 2009/01/07, 14:33:35.000, 52415.0,55347.190,9,9, 1231338815.0 2009/01/07, 14:33:38.000, 52418.0,55347.370,9,9, 1231338818.0 2009/01/07, 14:33:41.000, 52421.0,55347.580,9,9, 1231338821.0 2009/01/07, 14:33:44.000, 52424.0,55347.770,9,9, 1231338824.0 2009/01/07, 14:33:47.000, 52427.0,55347.940,9,9, 1231338827.0 2009/01/07, 14:33:50.000, 52430.0,55348.170,9,9, 1231338830.0 2009/01/07, 14:33:53.000, 52433.0,55348.300,9,9, 1231338833.0 2009/01/07, 14:33:56.000, 52436.0,55348.500,9,9, 1231338836.0 2009/01/07, 14:33:59.000, 52439.0,55348.670,9,9, 1231338839.0 2009/01/07, 14:34:02.000, 52442.0,55348.860,9,9, 1231338842.0 2009/01/07, 14:34:05.000, 52445.0,55349.060,9,9, 1231338845.0 2009/01/07, 14:34:08.000, 52448.0,55349.220,9,9, 1231338848.0 2009/01/07, 14:34:11.000, 52451.0,55349.470,9,9, 1231338851.0 2009/01/07, 14:34:14.000, 52454.0,55349.590,9,9, 1231338854.0 2009/01/07, 14:34:17.000, 52457.0,55349.780,9,9, 1231338857.0 2009/01/07, 14:34:20.000, 52460.0,55349.860,9,9, 1231338860.0 2009/01/07, 14:34:23.000, 52463.0,55350.050,9,9, 1231338863.0 2009/01/07, 14:34:26.000, 52466.0,55350.070,9,9, 1231338866.0 2009/01/07, 14:34:29.000, 52469.0,55350.170,9,9, 1231338869.0 2009/01/07, 14:34:32.000, 52472.0,55350.240,9,9, 1231338872.0 2009/01/07, 14:34:35.000, 52475.0,55350.310,9,9, 1231338875.0 2009/01/07, 14:34:38.000, 52478.0,55350.400,9,9, 1231338878.0 2009/01/07, 14:34:41.000, 52481.0,55350.430,9,9, 1231338881.0 2009/01/07, 14:34:44.000, 52484.0,55350.470,9,9, 1231338884.0 2009/01/07, 14:34:47.000, 52487.0,55350.560,9,9, 1231338887.0 2009/01/07, 14:34:50.000, 52490.0,55350.660,9,9, 1231338890.0 2009/01/07, 14:34:53.000, 52493.0,55350.730,9,9, 1231338893.0 2009/01/07, 14:34:56.000, 52496.0,55350.830,9,9, 1231338896.0 2009/01/07, 14:34:59.000, 52499.0,55350.950,9,9, 1231338899.0 2009/01/07, 14:35:02.000, 52502.0,55351.070,9,9, 1231338902.0 2009/01/07, 14:35:05.000, 52505.0,55351.170,9,9, 1231338905.0 2009/01/07, 14:35:08.000, 52508.0,55351.340,9,9, 1231338908.0 2009/01/07, 14:35:11.000, 52511.0,55351.440,9,9, 1231338911.0 2009/01/07, 14:35:14.000, 52514.0,55351.440,9,9, 1231338914.0 2009/01/07, 14:35:17.000, 52517.0,55351.590,9,9, 1231338917.0 2009/01/07, 14:35:20.000, 52520.0,55351.620,9,9, 1231338920.0 2009/01/07, 14:35:23.000, 52523.0,55351.760,9,9, 1231338923.0 2009/01/07, 14:35:26.000, 52526.0,55351.830,9,9, 1231338926.0 2009/01/07, 14:35:29.000, 52529.0,55351.920,9,9, 1231338929.0 2009/01/07, 14:35:32.000, 52532.0,55352.010,9,9, 1231338932.0 2009/01/07, 14:35:35.000, 52535.0,55352.100,9,9, 1231338935.0 2009/01/07, 14:35:38.000, 52538.0,55352.190,9,9, 1231338938.0 2009/01/07, 14:35:41.000, 52541.0,55352.250,9,9, 1231338941.0 2009/01/07, 14:35:44.000, 52544.0,55352.340,9,9, 1231338944.0 2009/01/07, 14:35:47.000, 52547.0,55352.410,9,9, 1231338947.0 2009/01/07, 14:35:50.000, 52550.0,55352.460,9,9, 1231338950.0 2009/01/07, 14:35:53.000, 52553.0,55352.590,9,9, 1231338953.0 2009/01/07, 14:35:56.000, 52556.0,55352.650,9,9, 1231338956.0 2009/01/07, 14:35:59.000, 52559.0,55352.730,9,9, 1231338959.0 2009/01/07, 14:36:02.000, 52562.0,55352.770,9,9, 1231338962.0 2009/01/07, 14:36:05.000, 52565.0,55352.820,9,9, 1231338965.0 2009/01/07, 14:36:08.000, 52568.0,55352.880,9,9, 1231338968.0 2009/01/07, 14:36:11.000, 52571.0,55352.970,9,9, 1231338971.0 2009/01/07, 14:36:14.000, 52574.0,55353.040,9,9, 1231338974.0 2009/01/07, 14:36:17.000, 52577.0,55353.070,9,9, 1231338977.0 2009/01/07, 14:36:20.000, 52580.0,55353.140,9,9, 1231338980.0 2009/01/07, 14:36:23.000, 52583.0,55353.170,9,9, 1231338983.0 2009/01/07, 14:36:26.000, 52586.0,55353.190,9,9, 1231338986.0 2009/01/07, 14:36:29.000, 52589.0,55353.270,9,9, 1231338989.0 2009/01/07, 14:36:32.000, 52592.0,55353.350,9,9, 1231338992.0 2009/01/07, 14:36:35.000, 52595.0,55353.390,9,9, 1231338995.0 2009/01/07, 14:36:38.000, 52598.0,55353.430,9,9, 1231338998.0 2009/01/07, 14:36:41.000, 52601.0,55353.510,9,9, 1231339001.0 2009/01/07, 14:36:44.000, 52604.0,55353.550,9,9, 1231339004.0 2009/01/07, 14:36:47.000, 52607.0,55353.580,9,9, 1231339007.0 2009/01/07, 14:36:50.000, 52610.0,55353.590,9,9, 1231339010.0 2009/01/07, 14:36:53.000, 52613.0,55353.560,9,9, 1231339013.0 2009/01/07, 14:36:56.000, 52616.0,55353.540,9,9, 1231339016.0 2009/01/07, 14:36:59.000, 52619.0,55353.460,9,9, 1231339019.0 2009/01/07, 14:37:02.000, 52622.0,55353.470,9,9, 1231339022.0 2009/01/07, 14:37:05.000, 52625.0,55353.460,9,9, 1231339025.0 2009/01/07, 14:37:08.000, 52628.0,55353.410,9,9, 1231339028.0 2009/01/07, 14:37:11.000, 52631.0,55353.360,9,9, 1231339031.0 2009/01/07, 14:37:14.000, 52634.0,55353.350,9,9, 1231339034.0 2009/01/07, 14:37:17.000, 52637.0,55353.300,9,9, 1231339037.0 2009/01/07, 14:37:20.000, 52640.0,55353.360,9,9, 1231339040.0 2009/01/07, 14:37:23.000, 52643.0,55353.320,9,9, 1231339043.0 2009/01/07, 14:37:26.000, 52646.0,55353.310,9,9, 1231339046.0 2009/01/07, 14:37:29.000, 52649.0,55353.230,9,9, 1231339049.0 2009/01/07, 14:37:32.000, 52652.0,55353.170,9,9, 1231339052.0 2009/01/07, 14:37:35.000, 52655.0,55353.200,9,9, 1231339055.0 2009/01/07, 14:37:38.000, 52658.0,55353.130,9,9, 1231339058.0 2009/01/07, 14:37:41.000, 52661.0,55353.140,9,9, 1231339061.0 2009/01/07, 14:37:44.000, 52664.0,55353.150,9,9, 1231339064.0 2009/01/07, 14:37:47.000, 52667.0,55353.110,9,9, 1231339067.0 2009/01/07, 14:37:50.000, 52670.0,55353.080,9,9, 1231339070.0 2009/01/07, 14:37:53.000, 52673.0,55353.080,9,9, 1231339073.0 2009/01/07, 14:37:56.000, 52676.0,55353.080,9,9, 1231339076.0 2009/01/07, 14:37:59.000, 52679.0,55353.130,9,9, 1231339079.0 2009/01/07, 14:38:02.000, 52682.0,55353.220,9,9, 1231339082.0 2009/01/07, 14:38:05.000, 52685.0,55353.230,9,9, 1231339085.0 2009/01/07, 14:38:08.000, 52688.0,55353.310,9,9, 1231339088.0 2009/01/07, 14:38:11.000, 52691.0,55353.390,9,9, 1231339091.0 2009/01/07, 14:38:14.000, 52694.0,55353.450,9,9, 1231339094.0 2009/01/07, 14:38:17.000, 52697.0,55353.530,9,9, 1231339097.0 2009/01/07, 14:38:20.000, 52700.0,55353.590,9,9, 1231339100.0 2009/01/07, 14:38:23.000, 52703.0,55353.650,9,9, 1231339103.0 2009/01/07, 14:38:26.000, 52706.0,55353.760,9,9, 1231339106.0 2009/01/07, 14:38:29.000, 52709.0,55353.810,9,9, 1231339109.0 2009/01/07, 14:38:32.000, 52712.0,55353.880,9,9, 1231339112.0 2009/01/07, 14:38:35.000, 52715.0,55353.920,9,9, 1231339115.0 2009/01/07, 14:38:38.000, 52718.0,55353.890,9,9, 1231339118.0 2009/01/07, 14:38:41.000, 52721.0,55353.890,9,9, 1231339121.0 2009/01/07, 14:38:44.000, 52724.0,55353.840,9,9, 1231339124.0 2009/01/07, 14:38:47.000, 52727.0,55353.730,9,9, 1231339127.0 2009/01/07, 14:38:50.000, 52730.0,55353.700,9,9, 1231339130.0 2009/01/07, 14:38:53.000, 52733.0,55353.650,9,9, 1231339133.0 2009/01/07, 14:38:56.000, 52736.0,55353.610,9,9, 1231339136.0 2009/01/07, 14:38:59.000, 52739.0,55353.600,9,9, 1231339139.0 2009/01/07, 14:39:02.000, 52742.0,55353.580,9,9, 1231339142.0 2009/01/07, 14:39:05.000, 52745.0,55353.570,9,9, 1231339145.0 2009/01/07, 14:39:08.000, 52748.0,55353.570,9,9, 1231339148.0 2009/01/07, 14:39:11.000, 52751.0,55353.530,9,9, 1231339151.0 2009/01/07, 14:39:14.000, 52754.0,55353.410,9,9, 1231339154.0 2009/01/07, 14:39:17.000, 52757.0,55353.340,9,9, 1231339157.0 2009/01/07, 14:39:20.000, 52760.0,55353.280,9,9, 1231339160.0 2009/01/07, 14:39:23.000, 52763.0,55353.220,9,9, 1231339163.0 2009/01/07, 14:39:26.000, 52766.0,55353.120,9,9, 1231339166.0 2009/01/07, 14:39:29.000, 52769.0,55353.000,9,9, 1231339169.0 2009/01/07, 14:39:32.000, 52772.0,55352.930,9,9, 1231339172.0 2009/01/07, 14:39:35.000, 52775.0,55352.770,9,9, 1231339175.0 2009/01/07, 14:39:38.000, 52778.0,55352.710,9,9, 1231339178.0 2009/01/07, 14:39:41.000, 52781.0,55352.580,9,9, 1231339181.0 2009/01/07, 14:39:44.000, 52784.0,55352.440,9,9, 1231339184.0 2009/01/07, 14:39:47.000, 52787.0,55352.320,9,9, 1231339187.0 2009/01/07, 14:39:50.000, 52790.0,55352.210,9,9, 1231339190.0 2009/01/07, 14:39:53.000, 52793.0,55352.070,9,9, 1231339193.0 2009/01/07, 14:39:56.000, 52796.0,55351.960,9,9, 1231339196.0 2009/01/07, 14:39:59.000, 52799.0,55351.830,9,9, 1231339199.0 2009/01/07, 14:40:02.000, 52802.0,55351.740,9,9, 1231339202.0 2009/01/07, 14:40:05.000, 52805.0,55351.640,9,9, 1231339205.0 2009/01/07, 14:40:08.000, 52808.0,55351.560,9,9, 1231339208.0 2009/01/07, 14:40:11.000, 52811.0,55351.510,9,9, 1231339211.0 2009/01/07, 14:40:14.000, 52814.0,55351.420,9,9, 1231339214.0 2009/01/07, 14:40:17.000, 52817.0,55351.400,9,9, 1231339217.0 2009/01/07, 14:40:20.000, 52820.0,55351.370,9,9, 1231339220.0 2009/01/07, 14:40:23.000, 52823.0,55351.320,9,9, 1231339223.0 2009/01/07, 14:40:26.000, 52826.0,55351.320,9,9, 1231339226.0 2009/01/07, 14:40:29.000, 52829.0,55351.280,9,9, 1231339229.0 2009/01/07, 14:40:32.000, 52832.0,55351.270,9,9, 1231339232.0 2009/01/07, 14:40:35.000, 52835.0,55351.310,9,9, 1231339235.0 2009/01/07, 14:40:38.000, 52838.0,55351.350,9,9, 1231339238.0 2009/01/07, 14:40:41.000, 52841.0,55351.380,9,9, 1231339241.0 2009/01/07, 14:40:44.000, 52844.0,55351.390,9,9, 1231339244.0 2009/01/07, 14:40:47.000, 52847.0,55351.370,9,9, 1231339247.0 2009/01/07, 14:40:50.000, 52850.0,55351.360,9,9, 1231339250.0 2009/01/07, 14:40:53.000, 52853.0,55351.320,9,9, 1231339253.0 2009/01/07, 14:40:56.000, 52856.0,55351.340,9,9, 1231339256.0 2009/01/07, 14:40:59.000, 52859.0,55351.260,9,9, 1231339259.0 2009/01/07, 14:41:02.000, 52862.0,55351.260,9,9, 1231339262.0 2009/01/07, 14:41:05.000, 52865.0,55351.220,9,9, 1231339265.0 2009/01/07, 14:41:08.000, 52868.0,55351.200,9,9, 1231339268.0 2009/01/07, 14:41:11.000, 52871.0,55351.220,9,9, 1231339271.0 2009/01/07, 14:41:14.000, 52874.0,55351.210,9,9, 1231339274.0 2009/01/07, 14:41:17.000, 52877.0,55351.250,9,9, 1231339277.0 2009/01/07, 14:41:20.000, 52880.0,55351.170,9,9, 1231339280.0 2009/01/07, 14:41:23.000, 52883.0,55351.160,9,9, 1231339283.0 2009/01/07, 14:41:26.000, 52886.0,55351.160,9,9, 1231339286.0 2009/01/07, 14:41:29.000, 52889.0,55351.130,9,9, 1231339289.0 2009/01/07, 14:41:32.000, 52892.0,55351.080,9,9, 1231339292.0 2009/01/07, 14:41:35.000, 52895.0,55351.070,9,9, 1231339295.0 2009/01/07, 14:41:38.000, 52898.0,55351.040,9,9, 1231339298.0 2009/01/07, 14:41:41.000, 52901.0,55351.030,9,9, 1231339301.0 2009/01/07, 14:41:44.000, 52904.0,55350.950,9,9, 1231339304.0 2009/01/07, 14:41:47.000, 52907.0,55350.920,9,9, 1231339307.0 2009/01/07, 14:41:50.000, 52910.0,55350.920,9,9, 1231339310.0 2009/01/07, 14:41:53.000, 52913.0,55350.940,9,9, 1231339313.0 2009/01/07, 14:41:56.000, 52916.0,55350.920,9,9, 1231339316.0 2009/01/07, 14:41:59.000, 52919.0,55350.950,9,9, 1231339319.0 2009/01/07, 14:42:02.000, 52922.0,55350.950,9,9, 1231339322.0 2009/01/07, 14:42:05.000, 52925.0,55350.940,9,9, 1231339325.0 2009/01/07, 14:42:08.000, 52928.0,55350.960,9,9, 1231339328.0 2009/01/07, 14:42:11.000, 52931.0,55351.000,9,9, 1231339331.0 2009/01/07, 14:42:14.000, 52934.0,55351.000,9,9, 1231339334.0 2009/01/07, 14:42:17.000, 52937.0,55350.990,9,9, 1231339337.0 2009/01/07, 14:42:20.000, 52940.0,55351.080,9,9, 1231339340.0 2009/01/07, 14:42:23.000, 52943.0,55351.110,9,9, 1231339343.0 2009/01/07, 14:42:26.000, 52946.0,55351.090,9,9, 1231339346.0 2009/01/07, 14:42:29.000, 52949.0,55351.100,9,9, 1231339349.0 2009/01/07, 14:42:32.000, 52952.0,55351.150,9,9, 1231339352.0 2009/01/07, 14:42:35.000, 52955.0,55351.210,9,9, 1231339355.0 2009/01/07, 14:42:38.000, 52958.0,55351.240,9,9, 1231339358.0 2009/01/07, 14:42:41.000, 52961.0,55351.250,9,9, 1231339361.0 2009/01/07, 14:42:44.000, 52964.0,55351.330,9,9, 1231339364.0 2009/01/07, 14:42:47.000, 52967.0,55351.270,9,9, 1231339367.0 2009/01/07, 14:42:50.000, 52970.0,55351.310,9,9, 1231339370.0 2009/01/07, 14:42:53.000, 52973.0,55351.310,9,9, 1231339373.0 2009/01/07, 14:42:56.000, 52976.0,55351.350,9,9, 1231339376.0 2009/01/07, 14:42:59.000, 52979.0,55351.310,9,9, 1231339379.0 2009/01/07, 14:43:02.000, 52982.0,55351.270,9,9, 1231339382.0 2009/01/07, 14:43:05.000, 52985.0,55351.330,9,9, 1231339385.0 2009/01/07, 14:43:08.000, 52988.0,55351.290,9,9, 1231339388.0 2009/01/07, 14:43:11.000, 52991.0,55351.340,9,9, 1231339391.0 2009/01/07, 14:43:14.000, 52994.0,55351.320,9,9, 1231339394.0 2009/01/07, 14:43:17.000, 52997.0,55351.280,9,9, 1231339397.0 2009/01/07, 14:43:20.000, 53000.0,55351.220,9,9, 1231339400.0 2009/01/07, 14:43:23.000, 53003.0,55351.180,9,9, 1231339403.0 2009/01/07, 14:43:26.000, 53006.0,55351.130,9,9, 1231339406.0 2009/01/07, 14:43:29.000, 53009.0,55351.020,9,9, 1231339409.0 2009/01/07, 14:43:32.000, 53012.0,55350.930,9,9, 1231339412.0 2009/01/07, 14:43:35.000, 53015.0,55350.870,9,9, 1231339415.0 2009/01/07, 14:43:38.000, 53018.0,55350.820,9,9, 1231339418.0 2009/01/07, 14:43:41.000, 53021.0,55350.700,9,9, 1231339421.0 2009/01/07, 14:43:44.000, 53024.0,55350.670,9,9, 1231339424.0 2009/01/07, 14:43:47.000, 53027.0,55350.650,9,9, 1231339427.0 2009/01/07, 14:43:50.000, 53030.0,55350.630,9,9, 1231339430.0 2009/01/07, 14:43:53.000, 53033.0,55350.590,9,9, 1231339433.0 2009/01/07, 14:43:56.000, 53036.0,55350.550,9,9, 1231339436.0 2009/01/07, 14:43:59.000, 53039.0,55350.530,9,9, 1231339439.0 2009/01/07, 14:44:02.000, 53042.0,55350.520,9,9, 1231339442.0 2009/01/07, 14:44:05.000, 53045.0,55350.490,9,9, 1231339445.0 2009/01/07, 14:44:08.000, 53048.0,55350.480,9,9, 1231339448.0 2009/01/07, 14:44:11.000, 53051.0,55350.460,9,9, 1231339451.0 2009/01/07, 14:44:14.000, 53054.0,55350.450,9,9, 1231339454.0 2009/01/07, 14:44:17.000, 53057.0,55350.480,9,9, 1231339457.0 2009/01/07, 14:44:20.000, 53060.0,55350.520,9,9, 1231339460.0 2009/01/07, 14:44:23.000, 53063.0,55350.550,9,9, 1231339463.0 2009/01/07, 14:44:26.000, 53066.0,55350.680,9,9, 1231339466.0 2009/01/07, 14:44:29.000, 53069.0,55350.710,9,9, 1231339469.0 2009/01/07, 14:44:32.000, 53072.0,55350.830,9,9, 1231339472.0 2009/01/07, 14:44:35.000, 53075.0,55350.880,9,9, 1231339475.0 2009/01/07, 14:44:38.000, 53078.0,55350.950,9,9, 1231339478.0 2009/01/07, 14:44:41.000, 53081.0,55351.040,9,9, 1231339481.0 2009/01/07, 14:44:44.000, 53084.0,55351.140,9,9, 1231339484.0 2009/01/07, 14:44:47.000, 53087.0,55351.160,9,9, 1231339487.0 2009/01/07, 14:44:50.000, 53090.0,55351.180,9,9, 1231339490.0 2009/01/07, 14:44:53.000, 53093.0,55351.220,9,9, 1231339493.0 2009/01/07, 14:44:56.000, 53096.0,55351.190,9,9, 1231339496.0 2009/01/07, 14:44:59.000, 53099.0,55351.170,9,9, 1231339499.0 2009/01/07, 14:45:02.000, 53102.0,55351.110,9,9, 1231339502.0 2009/01/07, 14:45:05.000, 53105.0,55351.010,9,9, 1231339505.0 2009/01/07, 14:45:08.000, 53108.0,55350.940,9,9, 1231339508.0 2009/01/07, 14:45:11.000, 53111.0,55350.880,9,9, 1231339511.0 2009/01/07, 14:45:14.000, 53114.0,55350.760,9,9, 1231339514.0 2009/01/07, 14:45:17.000, 53117.0,55350.680,9,9, 1231339517.0 2009/01/07, 14:45:20.000, 53120.0,55350.560,9,9, 1231339520.0 2009/01/07, 14:45:23.000, 53123.0,55350.510,9,9, 1231339523.0 2009/01/07, 14:45:26.000, 53126.0,55350.440,9,9, 1231339526.0 2009/01/07, 14:45:29.000, 53129.0,55350.350,9,9, 1231339529.0 2009/01/07, 14:45:32.000, 53132.0,55350.330,9,9, 1231339532.0 2009/01/07, 14:45:35.000, 53135.0,55350.360,9,9, 1231339535.0 2009/01/07, 14:45:38.000, 53138.0,55350.320,9,9, 1231339538.0 2009/01/07, 14:45:41.000, 53141.0,55350.360,9,9, 1231339541.0 2009/01/07, 14:45:44.000, 53144.0,55350.390,9,9, 1231339544.0 2009/01/07, 14:45:47.000, 53147.0,55350.350,9,9, 1231339547.0 2009/01/07, 14:45:50.000, 53150.0,55350.390,9,9, 1231339550.0 2009/01/07, 14:45:53.000, 53153.0,55350.330,9,9, 1231339553.0 2009/01/07, 14:45:56.000, 53156.0,55350.350,9,9, 1231339556.0 2009/01/07, 14:45:59.000, 53159.0,55350.380,9,9, 1231339559.0 2009/01/07, 14:46:02.000, 53162.0,55350.380,9,9, 1231339562.0 2009/01/07, 14:46:05.000, 53165.0,55350.460,9,9, 1231339565.0 2009/01/07, 14:46:08.000, 53168.0,55350.450,9,9, 1231339568.0 2009/01/07, 14:46:11.000, 53171.0,55350.530,9,9, 1231339571.0 2009/01/07, 14:46:14.000, 53174.0,55350.570,9,9, 1231339574.0 2009/01/07, 14:46:17.000, 53177.0,55350.620,9,9, 1231339577.0 2009/01/07, 14:46:20.000, 53180.0,55350.680,9,9, 1231339580.0 2009/01/07, 14:46:23.000, 53183.0,55350.800,9,9, 1231339583.0 2009/01/07, 14:46:26.000, 53186.0,55350.820,9,9, 1231339586.0 2009/01/07, 14:46:29.000, 53189.0,55350.900,9,9, 1231339589.0 2009/01/07, 14:46:32.000, 53192.0,55351.010,9,9, 1231339592.0 2009/01/07, 14:46:35.000, 53195.0,55351.160,9,9, 1231339595.0 2009/01/07, 14:46:38.000, 53198.0,55351.300,9,9, 1231339598.0 2009/01/07, 14:46:41.000, 53201.0,55351.390,9,9, 1231339601.0 2009/01/07, 14:46:44.000, 53204.0,55351.580,9,9, 1231339604.0 2009/01/07, 14:46:47.000, 53207.0,55351.720,9,9, 1231339607.0 2009/01/07, 14:46:50.000, 53210.0,55351.900,9,9, 1231339610.0 2009/01/07, 14:46:53.000, 53213.0,55352.100,9,9, 1231339613.0 2009/01/07, 14:46:56.000, 53216.0,55352.280,9,9, 1231339616.0 2009/01/07, 14:46:59.000, 53219.0,55352.490,9,9, 1231339619.0 2009/01/07, 14:47:02.000, 53222.0,55352.640,9,9, 1231339622.0 2009/01/07, 14:47:05.000, 53225.0,55352.800,9,9, 1231339625.0 2009/01/07, 14:47:08.000, 53228.0,55352.930,9,9, 1231339628.0 2009/01/07, 14:47:11.000, 53231.0,55353.050,9,9, 1231339631.0 2009/01/07, 14:47:14.000, 53234.0,55353.140,9,9, 1231339634.0 2009/01/07, 14:47:17.000, 53237.0,55353.280,9,9, 1231339637.0 2009/01/07, 14:47:20.000, 53240.0,55353.290,9,9, 1231339640.0 2009/01/07, 14:47:23.000, 53243.0,55353.380,9,9, 1231339643.0 2009/01/07, 14:47:26.000, 53246.0,55353.460,9,9, 1231339646.0 2009/01/07, 14:47:29.000, 53249.0,55353.440,9,9, 1231339649.0 2009/01/07, 14:47:32.000, 53252.0,55353.560,9,9, 1231339652.0 2009/01/07, 14:47:35.000, 53255.0,55353.600,9,9, 1231339655.0 2009/01/07, 14:47:38.000, 53258.0,55353.640,9,9, 1231339658.0 2009/01/07, 14:47:41.000, 53261.0,55353.730,9,9, 1231339661.0 2009/01/07, 14:47:44.000, 53264.0,55353.770,9,9, 1231339664.0 2009/01/07, 14:47:47.000, 53267.0,55353.800,9,9, 1231339667.0 2009/01/07, 14:47:50.000, 53270.0,55353.820,9,9, 1231339670.0 2009/01/07, 14:47:53.000, 53273.0,55353.830,9,9, 1231339673.0 2009/01/07, 14:47:56.000, 53276.0,55353.860,9,9, 1231339676.0 2009/01/07, 14:47:59.000, 53279.0,55353.920,9,9, 1231339679.0 2009/01/07, 14:48:02.000, 53282.0,55353.940,9,9, 1231339682.0 2009/01/07, 14:48:05.000, 53285.0,55353.950,9,9, 1231339685.0 2009/01/07, 14:48:08.000, 53288.0,55353.990,9,9, 1231339688.0 2009/01/07, 14:48:11.000, 53291.0,55354.080,9,9, 1231339691.0 2009/01/07, 14:48:14.000, 53294.0,55354.140,9,9, 1231339694.0 2009/01/07, 14:48:17.000, 53297.0,55354.200,9,9, 1231339697.0 2009/01/07, 14:48:20.000, 53300.0,55354.280,9,9, 1231339700.0 2009/01/07, 14:48:23.000, 53303.0,55354.380,9,9, 1231339703.0 2009/01/07, 14:48:26.000, 53306.0,55354.520,9,9, 1231339706.0 2009/01/07, 14:48:29.000, 53309.0,55354.560,9,9, 1231339709.0 2009/01/07, 14:48:32.000, 53312.0,55354.690,9,9, 1231339712.0 2009/01/07, 14:48:35.000, 53315.0,55354.780,9,9, 1231339715.0 2009/01/07, 14:48:38.000, 53318.0,55354.870,9,9, 1231339718.0 2009/01/07, 14:48:41.000, 53321.0,55355.020,9,9, 1231339721.0 2009/01/07, 14:48:44.000, 53324.0,55355.120,9,9, 1231339724.0 2009/01/07, 14:48:47.000, 53327.0,55355.190,9,9, 1231339727.0 2009/01/07, 14:48:50.000, 53330.0,55355.340,9,9, 1231339730.0 2009/01/07, 14:48:53.000, 53333.0,55355.390,9,9, 1231339733.0 2009/01/07, 14:48:56.000, 53336.0,55355.520,9,9, 1231339736.0 2009/01/07, 14:48:59.000, 53339.0,55355.650,9,9, 1231339739.0 2009/01/07, 14:49:02.000, 53342.0,55355.710,9,9, 1231339742.0 2009/01/07, 14:49:05.000, 53345.0,55355.830,9,9, 1231339745.0 2009/01/07, 14:49:08.000, 53348.0,55355.960,9,9, 1231339748.0 2009/01/07, 14:49:11.000, 53351.0,55356.120,9,9, 1231339751.0 2009/01/07, 14:49:14.000, 53354.0,55356.270,9,9, 1231339754.0 2009/01/07, 14:49:17.000, 53357.0,55356.380,9,9, 1231339757.0 2009/01/07, 14:49:20.000, 53360.0,55356.560,9,9, 1231339760.0 2009/01/07, 14:49:23.000, 53363.0,55356.670,9,9, 1231339763.0 2009/01/07, 14:49:26.000, 53366.0,55356.780,9,9, 1231339766.0 2009/01/07, 14:49:29.000, 53369.0,55356.900,9,9, 1231339769.0 2009/01/07, 14:49:32.000, 53372.0,55357.030,9,9, 1231339772.0 2009/01/07, 14:49:35.000, 53375.0,55357.120,9,9, 1231339775.0 2009/01/07, 14:49:38.000, 53378.0,55357.220,9,9, 1231339778.0 2009/01/07, 14:49:41.000, 53381.0,55357.390,9,9, 1231339781.0 2009/01/07, 14:49:44.000, 53384.0,55357.490,9,9, 1231339784.0 2009/01/07, 14:49:47.000, 53387.0,55357.600,9,9, 1231339787.0 2009/01/07, 14:49:50.000, 53390.0,55357.800,9,9, 1231339790.0 2009/01/07, 14:49:53.000, 53393.0,55357.840,9,9, 1231339793.0 2009/01/07, 14:49:56.000, 53396.0,55357.940,9,9, 1231339796.0 2009/01/07, 14:49:59.000, 53399.0,55358.060,9,9, 1231339799.0 2009/01/07, 14:50:02.000, 53402.0,55358.130,9,9, 1231339802.0 2009/01/07, 14:50:05.000, 53405.0,55358.150,9,9, 1231339805.0 2009/01/07, 14:50:08.000, 53408.0,55358.140,9,9, 1231339808.0 2009/01/07, 14:50:11.000, 53411.0,55358.180,9,9, 1231339811.0 2009/01/07, 14:50:14.000, 53414.0,55358.220,9,9, 1231339814.0 2009/01/07, 14:50:17.000, 53417.0,55358.190,9,9, 1231339817.0 2009/01/07, 14:50:20.000, 53420.0,55358.230,9,9, 1231339820.0 2009/01/07, 14:50:23.000, 53423.0,55358.150,9,9, 1231339823.0 2009/01/07, 14:50:26.000, 53426.0,55358.090,9,9, 1231339826.0 2009/01/07, 14:50:29.000, 53429.0,55358.070,9,9, 1231339829.0 2009/01/07, 14:50:32.000, 53432.0,55358.000,9,9, 1231339832.0 2009/01/07, 14:50:35.000, 53435.0,55357.970,9,9, 1231339835.0 2009/01/07, 14:50:38.000, 53438.0,55357.900,9,9, 1231339838.0 2009/01/07, 14:50:41.000, 53441.0,55357.860,9,9, 1231339841.0 2009/01/07, 14:50:44.000, 53444.0,55357.780,9,9, 1231339844.0 2009/01/07, 14:50:47.000, 53447.0,55357.710,9,9, 1231339847.0 2009/01/07, 14:50:50.000, 53450.0,55357.680,9,9, 1231339850.0 2009/01/07, 14:50:53.000, 53453.0,55357.540,9,9, 1231339853.0 2009/01/07, 14:50:56.000, 53456.0,55357.460,9,9, 1231339856.0 2009/01/07, 14:50:59.000, 53459.0,55357.380,9,9, 1231339859.0 2009/01/07, 14:51:02.000, 53462.0,55357.330,9,9, 1231339862.0 2009/01/07, 14:51:05.000, 53465.0,55357.180,9,9, 1231339865.0 2009/01/07, 14:51:08.000, 53468.0,55357.100,9,9, 1231339868.0 2009/01/07, 14:51:11.000, 53471.0,55357.020,9,9, 1231339871.0 2009/01/07, 14:51:14.000, 53474.0,55356.880,9,9, 1231339874.0 2009/01/07, 14:51:17.000, 53477.0,55356.770,9,9, 1231339877.0 2009/01/07, 14:51:20.000, 53480.0,55356.670,9,9, 1231339880.0 2009/01/07, 14:51:23.000, 53483.0,55356.530,9,9, 1231339883.0 2009/01/07, 14:51:26.000, 53486.0,55356.380,9,9, 1231339886.0 2009/01/07, 14:51:29.000, 53489.0,55356.180,9,9, 1231339889.0 2009/01/07, 14:51:32.000, 53492.0,55356.030,9,9, 1231339892.0 2009/01/07, 14:51:35.000, 53495.0,55355.900,9,9, 1231339895.0 2009/01/07, 14:51:38.000, 53498.0,55355.710,9,9, 1231339898.0 2009/01/07, 14:51:41.000, 53501.0,55355.570,9,9, 1231339901.0 2009/01/07, 14:51:44.000, 53504.0,55355.350,9,9, 1231339904.0 2009/01/07, 14:51:47.000, 53507.0,55355.230,9,9, 1231339907.0 2009/01/07, 14:51:50.000, 53510.0,55355.040,9,9, 1231339910.0 2009/01/07, 14:51:53.000, 53513.0,55354.870,9,9, 1231339913.0 2009/01/07, 14:51:56.000, 53516.0,55354.650,9,9, 1231339916.0 2009/01/07, 14:51:59.000, 53519.0,55354.450,9,9, 1231339919.0 2009/01/07, 14:52:02.000, 53522.0,55354.250,9,9, 1231339922.0 2009/01/07, 14:52:05.000, 53525.0,55354.050,9,9, 1231339925.0 2009/01/07, 14:52:08.000, 53528.0,55353.870,9,9, 1231339928.0 2009/01/07, 14:52:11.000, 53531.0,55353.680,9,9, 1231339931.0 2009/01/07, 14:52:14.000, 53534.0,55353.530,9,9, 1231339934.0 2009/01/07, 14:52:17.000, 53537.0,55353.340,9,9, 1231339937.0 2009/01/07, 14:52:20.000, 53540.0,55353.170,9,9, 1231339940.0 2009/01/07, 14:52:23.000, 53543.0,55352.980,9,9, 1231339943.0 2009/01/07, 14:52:26.000, 53546.0,55352.770,9,9, 1231339946.0 2009/01/07, 14:52:29.000, 53549.0,55352.550,9,9, 1231339949.0 2009/01/07, 14:52:32.000, 53552.0,55352.340,9,9, 1231339952.0 2009/01/07, 14:52:35.000, 53555.0,55352.190,9,9, 1231339955.0 2009/01/07, 14:52:38.000, 53558.0,55352.010,9,9, 1231339958.0 2009/01/07, 14:52:41.000, 53561.0,55351.900,9,9, 1231339961.0 2009/01/07, 14:52:44.000, 53564.0,55351.710,9,9, 1231339964.0 2009/01/07, 14:52:47.000, 53567.0,55351.560,9,9, 1231339967.0 2009/01/07, 14:52:50.000, 53570.0,55351.400,9,9, 1231339970.0 2009/01/07, 14:52:53.000, 53573.0,55351.240,9,9, 1231339973.0 2009/01/07, 14:52:56.000, 53576.0,55351.170,9,9, 1231339976.0 2009/01/07, 14:52:59.000, 53579.0,55351.030,9,9, 1231339979.0 2009/01/07, 14:53:02.000, 53582.0,55350.950,9,9, 1231339982.0 2009/01/07, 14:53:05.000, 53585.0,55350.840,9,9, 1231339985.0 2009/01/07, 14:53:08.000, 53588.0,55350.810,9,9, 1231339988.0 2009/01/07, 14:53:11.000, 53591.0,55350.740,9,9, 1231339991.0 2009/01/07, 14:53:14.000, 53594.0,55350.720,9,9, 1231339994.0 2009/01/07, 14:53:17.000, 53597.0,55350.670,9,9, 1231339997.0 2009/01/07, 14:53:20.000, 53600.0,55350.660,9,9, 1231340000.0 2009/01/07, 14:53:23.000, 53603.0,55350.570,9,9, 1231340003.0 2009/01/07, 14:53:26.000, 53606.0,55350.520,9,9, 1231340006.0 2009/01/07, 14:53:29.000, 53609.0,55350.500,9,9, 1231340009.0 2009/01/07, 14:53:32.000, 53612.0,55350.440,9,9, 1231340012.0 2009/01/07, 14:53:35.000, 53615.0,55350.320,9,9, 1231340015.0 2009/01/07, 14:53:38.000, 53618.0,55350.180,9,9, 1231340018.0 2009/01/07, 14:53:41.000, 53621.0,55350.050,9,9, 1231340021.0 2009/01/07, 14:53:44.000, 53624.0,55349.910,9,9, 1231340024.0 2009/01/07, 14:53:47.000, 53627.0,55349.740,9,9, 1231340027.0 2009/01/07, 14:53:50.000, 53630.0,55349.580,9,9, 1231340030.0 2009/01/07, 14:53:53.000, 53633.0,55349.400,9,9, 1231340033.0 2009/01/07, 14:53:56.000, 53636.0,55349.180,9,9, 1231340036.0 2009/01/07, 14:53:59.000, 53639.0,55348.960,9,9, 1231340039.0 2009/01/07, 14:54:02.000, 53642.0,55348.790,9,9, 1231340042.0 2009/01/07, 14:54:05.000, 53645.0,55348.480,9,9, 1231340045.0 2009/01/07, 14:54:08.000, 53648.0,55348.220,9,9, 1231340048.0 2009/01/07, 14:54:11.000, 53651.0,55347.990,9,9, 1231340051.0 2009/01/07, 14:54:14.000, 53654.0,55347.780,9,9, 1231340054.0 2009/01/07, 14:54:17.000, 53657.0,55347.600,9,9, 1231340057.0 2009/01/07, 14:54:20.000, 53660.0,55347.520,9,9, 1231340060.0 2009/01/07, 14:54:23.000, 53663.0,55347.430,9,9, 1231340063.0 2009/01/07, 14:54:26.000, 53666.0,55347.420,9,9, 1231340066.0 2009/01/07, 14:54:29.000, 53669.0,55347.410,9,9, 1231340069.0 2009/01/07, 14:54:32.000, 53672.0,55347.490,9,9, 1231340072.0 2009/01/07, 14:54:35.000, 53675.0,55347.500,9,9, 1231340075.0 2009/01/07, 14:54:38.000, 53678.0,55347.530,9,9, 1231340078.0 2009/01/07, 14:54:41.000, 53681.0,55347.510,9,9, 1231340081.0 2009/01/07, 14:54:44.000, 53684.0,55347.480,9,9, 1231340084.0 2009/01/07, 14:54:47.000, 53687.0,55347.490,9,9, 1231340087.0 2009/01/07, 14:54:50.000, 53690.0,55347.460,9,9, 1231340090.0 2009/01/07, 14:54:53.000, 53693.0,55347.390,9,9, 1231340093.0 2009/01/07, 14:54:56.000, 53696.0,55347.330,9,9, 1231340096.0 2009/01/07, 14:54:59.000, 53699.0,55347.310,9,9, 1231340099.0 2009/01/07, 14:55:02.000, 53702.0,55347.220,9,9, 1231340102.0 2009/01/07, 14:55:05.000, 53705.0,55347.140,9,9, 1231340105.0 2009/01/07, 14:55:08.000, 53708.0,55347.070,9,9, 1231340108.0 2009/01/07, 14:55:11.000, 53711.0,55347.000,9,9, 1231340111.0 2009/01/07, 14:55:14.000, 53714.0,55346.870,9,9, 1231340114.0 2009/01/07, 14:55:17.000, 53717.0,55346.800,9,9, 1231340117.0 2009/01/07, 14:55:20.000, 53720.0,55346.670,9,9, 1231340120.0 2009/01/07, 14:55:23.000, 53723.0,55346.570,9,9, 1231340123.0 2009/01/07, 14:55:26.000, 53726.0,55346.490,9,9, 1231340126.0 2009/01/07, 14:55:29.000, 53729.0,55346.410,9,9, 1231340129.0 2009/01/07, 14:55:32.000, 53732.0,55346.380,9,9, 1231340132.0 2009/01/07, 14:55:35.000, 53735.0,55346.330,9,9, 1231340135.0 2009/01/07, 14:55:38.000, 53738.0,55346.310,9,9, 1231340138.0 2009/01/07, 14:55:41.000, 53741.0,55346.330,9,9, 1231340141.0 2009/01/07, 14:55:44.000, 53744.0,55346.360,9,9, 1231340144.0 2009/01/07, 14:55:47.000, 53747.0,55346.410,9,9, 1231340147.0 2009/01/07, 14:55:50.000, 53750.0,55346.480,9,9, 1231340150.0 2009/01/07, 14:55:53.000, 53753.0,55346.430,9,9, 1231340153.0 2009/01/07, 14:55:56.000, 53756.0,55346.450,9,9, 1231340156.0 2009/01/07, 14:55:59.000, 53759.0,55346.480,9,9, 1231340159.0 2009/01/07, 14:56:02.000, 53762.0,55346.520,9,9, 1231340162.0 2009/01/07, 14:56:05.000, 53765.0,55346.560,9,9, 1231340165.0 2009/01/07, 14:56:08.000, 53768.0,55346.600,9,9, 1231340168.0 2009/01/07, 14:56:11.000, 53771.0,55346.620,9,9, 1231340171.0 2009/01/07, 14:56:14.000, 53774.0,55346.600,9,9, 1231340174.0 2009/01/07, 14:56:17.000, 53777.0,55346.640,9,9, 1231340177.0 2009/01/07, 14:56:20.000, 53780.0,55346.620,9,9, 1231340180.0 2009/01/07, 14:56:23.000, 53783.0,55346.590,9,9, 1231340183.0 2009/01/07, 14:56:26.000, 53786.0,55346.660,9,9, 1231340186.0 2009/01/07, 14:56:29.000, 53789.0,55346.710,9,9, 1231340189.0 2009/01/07, 14:56:32.000, 53792.0,55346.700,9,9, 1231340192.0 2009/01/07, 14:56:35.000, 53795.0,55346.560,9,9, 1231340195.0 2009/01/07, 14:56:38.000, 53798.0,55346.590,9,9, 1231340198.0 2009/01/07, 14:56:41.000, 53801.0,55346.550,9,9, 1231340201.0 2009/01/07, 14:56:44.000, 53804.0,55346.520,9,9, 1231340204.0 2009/01/07, 14:56:47.000, 53807.0,55346.400,9,9, 1231340207.0 2009/01/07, 14:56:50.000, 53810.0,55346.340,9,9, 1231340210.0 2009/01/07, 14:56:53.000, 53813.0,55346.220,9,9, 1231340213.0 2009/01/07, 14:56:56.000, 53816.0,55346.040,9,9, 1231340216.0 2009/01/07, 14:56:59.000, 53819.0,55345.850,9,9, 1231340219.0 2009/01/07, 14:57:02.000, 53822.0,55345.730,9,9, 1231340222.0 2009/01/07, 14:57:05.000, 53825.0,55345.590,9,9, 1231340225.0 2009/01/07, 14:57:08.000, 53828.0,55345.370,9,9, 1231340228.0 2009/01/07, 14:57:11.000, 53831.0,55345.210,9,9, 1231340231.0 2009/01/07, 14:57:14.000, 53834.0,55345.040,9,9, 1231340234.0 2009/01/07, 14:57:17.000, 53837.0,55344.900,9,9, 1231340237.0 2009/01/07, 14:57:20.000, 53840.0,55344.740,9,9, 1231340240.0 2009/01/07, 14:57:23.000, 53843.0,55344.620,9,9, 1231340243.0 2009/01/07, 14:57:26.000, 53846.0,55344.480,9,9, 1231340246.0 2009/01/07, 14:57:29.000, 53849.0,55344.330,9,9, 1231340249.0 2009/01/07, 14:57:32.000, 53852.0,55344.250,9,9, 1231340252.0 2009/01/07, 14:57:35.000, 53855.0,55344.150,9,9, 1231340255.0 2009/01/07, 14:57:38.000, 53858.0,55344.060,9,9, 1231340258.0 2009/01/07, 14:57:41.000, 53861.0,55343.850,9,9, 1231340261.0 2009/01/07, 14:57:44.000, 53864.0,55343.730,9,9, 1231340264.0 2009/01/07, 14:57:47.000, 53867.0,55343.520,9,9, 1231340267.0 2009/01/07, 14:57:50.000, 53870.0,55343.350,9,9, 1231340270.0 2009/01/07, 14:57:53.000, 53873.0,55343.190,9,9, 1231340273.0 2009/01/07, 14:57:56.000, 53876.0,55343.010,9,9, 1231340276.0 2009/01/07, 14:57:59.000, 53879.0,55342.870,9,9, 1231340279.0 2009/01/07, 14:58:02.000, 53882.0,55342.700,9,9, 1231340282.0 2009/01/07, 14:58:05.000, 53885.0,55342.560,9,9, 1231340285.0 2009/01/07, 14:58:08.000, 53888.0,55342.370,9,9, 1231340288.0 2009/01/07, 14:58:11.000, 53891.0,55342.170,9,9, 1231340291.0 2009/01/07, 14:58:14.000, 53894.0,55341.990,9,9, 1231340294.0 2009/01/07, 14:58:17.000, 53897.0,55341.790,9,9, 1231340297.0 2009/01/07, 14:58:20.000, 53900.0,55341.540,9,9, 1231340300.0 2009/01/07, 14:58:23.000, 53903.0,55341.320,9,9, 1231340303.0 2009/01/07, 14:58:26.000, 53906.0,55341.050,9,9, 1231340306.0 2009/01/07, 14:58:29.000, 53909.0,55340.800,9,9, 1231340309.0 2009/01/07, 14:58:32.000, 53912.0,55340.590,9,9, 1231340312.0 2009/01/07, 14:58:35.000, 53915.0,55340.350,9,9, 1231340315.0 2009/01/07, 14:58:38.000, 53918.0,55340.060,9,9, 1231340318.0 2009/01/07, 14:58:41.000, 53921.0,55339.800,9,9, 1231340321.0 2009/01/07, 14:58:44.000, 53924.0,55339.510,9,9, 1231340324.0 2009/01/07, 14:58:47.000, 53927.0,55339.230,9,9, 1231340327.0 2009/01/07, 14:58:50.000, 53930.0,55338.950,9,9, 1231340330.0 2009/01/07, 14:58:53.000, 53933.0,55338.680,9,9, 1231340333.0 2009/01/07, 14:58:56.000, 53936.0,55338.380,9,9, 1231340336.0 2009/01/07, 14:58:59.000, 53939.0,55338.110,9,9, 1231340339.0 2009/01/07, 14:59:02.000, 53942.0,55337.860,9,9, 1231340342.0 2009/01/07, 14:59:05.000, 53945.0,55337.660,9,9, 1231340345.0 2009/01/07, 14:59:08.000, 53948.0,55337.370,9,9, 1231340348.0 2009/01/07, 14:59:11.000, 53951.0,55337.120,9,9, 1231340351.0 2009/01/07, 14:59:14.000, 53954.0,55336.820,9,9, 1231340354.0 2009/01/07, 14:59:17.000, 53957.0,55336.580,9,9, 1231340357.0 2009/01/07, 14:59:20.000, 53960.0,55336.320,9,9, 1231340360.0 2009/01/07, 14:59:23.000, 53963.0,55336.050,9,9, 1231340363.0 2009/01/07, 14:59:26.000, 53966.0,55335.810,9,9, 1231340366.0 2009/01/07, 14:59:29.000, 53969.0,55335.560,9,9, 1231340369.0 2009/01/07, 14:59:32.000, 53972.0,55335.430,9,9, 1231340372.0 2009/01/07, 14:59:35.000, 53975.0,55335.180,9,9, 1231340375.0 2009/01/07, 14:59:38.000, 53978.0,55334.950,9,9, 1231340378.0 2009/01/07, 14:59:41.000, 53981.0,55334.730,9,9, 1231340381.0 2009/01/07, 14:59:44.000, 53984.0,55334.480,9,9, 1231340384.0 2009/01/07, 14:59:47.000, 53987.0,55334.260,9,9, 1231340387.0 2009/01/07, 14:59:50.000, 53990.0,55334.070,9,9, 1231340390.0 2009/01/07, 14:59:53.000, 53993.0,55333.800,9,9, 1231340393.0 2009/01/07, 14:59:56.000, 53996.0,55333.660,9,9, 1231340396.0 2009/01/07, 14:59:59.000, 53999.0,55333.470,9,9, 1231340399.0 2009/01/07, 15:00:02.000, 54002.0,55333.240,9,9, 1231340402.0 2009/01/07, 15:00:05.000, 54005.0,55333.140,9,9, 1231340405.0 2009/01/07, 15:00:08.000, 54008.0,55332.860,9,9, 1231340408.0 2009/01/07, 15:00:11.000, 54011.0,55332.670,9,9, 1231340411.0 2009/01/07, 15:00:14.000, 54014.0,55332.520,9,9, 1231340414.0 2009/01/07, 15:00:17.000, 54017.0,55332.430,9,9, 1231340417.0 2009/01/07, 15:00:20.000, 54020.0,55332.260,9,9, 1231340420.0 2009/01/07, 15:00:23.000, 54023.0,55332.150,9,9, 1231340423.0 2009/01/07, 15:00:26.000, 54026.0,55332.000,9,9, 1231340426.0 2009/01/07, 15:00:29.000, 54029.0,55331.940,9,9, 1231340429.0 2009/01/07, 15:00:32.000, 54032.0,55331.900,9,9, 1231340432.0 2009/01/07, 15:00:35.000, 54035.0,55331.800,9,9, 1231340435.0 2009/01/07, 15:00:38.000, 54038.0,55331.760,9,9, 1231340438.0 2009/01/07, 15:00:41.000, 54041.0,55331.670,9,9, 1231340441.0 2009/01/07, 15:00:44.000, 54044.0,55331.630,9,9, 1231340444.0 2009/01/07, 15:00:47.000, 54047.0,55331.680,9,9, 1231340447.0 2009/01/07, 15:00:50.000, 54050.0,55331.650,9,9, 1231340450.0 2009/01/07, 15:00:53.000, 54053.0,55331.640,9,9, 1231340453.0 2009/01/07, 15:00:56.000, 54056.0,55331.680,9,9, 1231340456.0 2009/01/07, 15:00:59.000, 54059.0,55331.740,9,9, 1231340459.0 2009/01/07, 15:01:02.000, 54062.0,55331.700,9,9, 1231340462.0 2009/01/07, 15:01:05.000, 54065.0,55331.710,9,9, 1231340465.0 2009/01/07, 15:01:08.000, 54068.0,55331.680,9,9, 1231340468.0 2009/01/07, 15:01:11.000, 54071.0,55331.700,9,9, 1231340471.0 2009/01/07, 15:01:14.000, 54074.0,55331.700,9,9, 1231340474.0 2009/01/07, 15:01:17.000, 54077.0,55331.790,9,9, 1231340477.0 2009/01/07, 15:01:20.000, 54080.0,55331.900,9,9, 1231340480.0 2009/01/07, 15:01:23.000, 54083.0,55332.030,9,9, 1231340483.0 2009/01/07, 15:01:26.000, 54086.0,55332.160,9,9, 1231340486.0 2009/01/07, 15:01:29.000, 54089.0,55332.290,9,9, 1231340489.0 2009/01/07, 15:01:32.000, 54092.0,55332.490,9,9, 1231340492.0 2009/01/07, 15:01:35.000, 54095.0,55332.750,9,9, 1231340495.0 2009/01/07, 15:01:38.000, 54098.0,55332.950,9,9, 1231340498.0 2009/01/07, 15:01:41.000, 54101.0,55333.150,9,9, 1231340501.0 2009/01/07, 15:01:44.000, 54104.0,55333.400,9,9, 1231340504.0 2009/01/07, 15:01:47.000, 54107.0,55333.700,9,9, 1231340507.0 2009/01/07, 15:01:50.000, 54110.0,55333.960,9,9, 1231340510.0 2009/01/07, 15:01:53.000, 54113.0,55334.190,9,9, 1231340513.0 2009/01/07, 15:01:56.000, 54116.0,55334.420,9,9, 1231340516.0 2009/01/07, 15:01:59.000, 54119.0,55334.740,9,9, 1231340519.0 2009/01/07, 15:02:02.000, 54122.0,55335.000,9,9, 1231340522.0 2009/01/07, 15:02:05.000, 54125.0,55335.280,9,9, 1231340525.0 2009/01/07, 15:02:08.000, 54128.0,55335.550,9,9, 1231340528.0 2009/01/07, 15:02:11.000, 54131.0,55335.820,9,9, 1231340531.0 2009/01/07, 15:02:14.000, 54134.0,55336.110,9,9, 1231340534.0 2009/01/07, 15:02:17.000, 54137.0,55336.300,9,9, 1231340537.0 2009/01/07, 15:02:20.000, 54140.0,55336.670,9,9, 1231340540.0 2009/01/07, 15:02:23.000, 54143.0,55336.960,9,9, 1231340543.0 2009/01/07, 15:02:26.000, 54146.0,55337.270,9,9, 1231340546.0 2009/01/07, 15:02:29.000, 54149.0,55337.610,9,9, 1231340549.0 2009/01/07, 15:02:32.000, 54152.0,55337.920,9,9, 1231340552.0 2009/01/07, 15:02:35.000, 54155.0,55338.200,9,9, 1231340555.0 2009/01/07, 15:02:38.000, 54158.0,55338.440,9,9, 1231340558.0 2009/01/07, 15:02:41.000, 54161.0,55338.620,9,9, 1231340561.0 2009/01/07, 15:02:44.000, 54164.0,55338.780,9,9, 1231340564.0 2009/01/07, 15:02:47.000, 54167.0,55338.920,9,9, 1231340567.0 2009/01/07, 15:02:50.000, 54170.0,55339.040,9,9, 1231340570.0 2009/01/07, 15:02:53.000, 54173.0,55339.130,9,9, 1231340573.0 2009/01/07, 15:02:56.000, 54176.0,55339.240,9,9, 1231340576.0 2009/01/07, 15:02:59.000, 54179.0,55339.350,9,9, 1231340579.0 2009/01/07, 15:03:02.000, 54182.0,55339.580,9,9, 1231340582.0 2009/01/07, 15:03:05.000, 54185.0,55339.760,9,9, 1231340585.0 2009/01/07, 15:03:08.000, 54188.0,55339.770,9,9, 1231340588.0 2009/01/07, 15:03:11.000, 54191.0,55339.890,9,9, 1231340591.0 2009/01/07, 15:03:14.000, 54194.0,55339.920,9,9, 1231340594.0 2009/01/07, 15:03:17.000, 54197.0,55340.010,9,9, 1231340597.0 2009/01/07, 15:03:20.000, 54200.0,55340.040,9,9, 1231340600.0 2009/01/07, 15:03:23.000, 54203.0,55340.050,9,9, 1231340603.0 2009/01/07, 15:03:26.000, 54206.0,55340.030,9,9, 1231340606.0 2009/01/07, 15:03:29.000, 54209.0,55340.020,9,9, 1231340609.0 2009/01/07, 15:03:32.000, 54212.0,55340.020,9,9, 1231340612.0 2009/01/07, 15:03:35.000, 54215.0,55340.040,9,9, 1231340615.0 2009/01/07, 15:03:38.000, 54218.0,55340.010,9,9, 1231340618.0 2009/01/07, 15:03:41.000, 54221.0,55339.960,9,9, 1231340621.0 2009/01/07, 15:03:44.000, 54224.0,55340.010,9,9, 1231340624.0 2009/01/07, 15:03:47.000, 54227.0,55339.970,9,9, 1231340627.0 2009/01/07, 15:03:50.000, 54230.0,55340.010,9,9, 1231340630.0 2009/01/07, 15:03:53.000, 54233.0,55339.990,9,9, 1231340633.0 2009/01/07, 15:03:56.000, 54236.0,55339.920,9,9, 1231340636.0 2009/01/07, 15:03:59.000, 54239.0,55339.880,9,9, 1231340639.0 2009/01/07, 15:04:02.000, 54242.0,55339.830,9,9, 1231340642.0 2009/01/07, 15:04:05.000, 54245.0,55339.760,9,9, 1231340645.0 2009/01/07, 15:04:08.000, 54248.0,55339.740,9,9, 1231340648.0 2009/01/07, 15:04:11.000, 54251.0,55339.720,9,9, 1231340651.0 2009/01/07, 15:04:14.000, 54254.0,55339.680,9,9, 1231340654.0 2009/01/07, 15:04:17.000, 54257.0,55339.640,9,9, 1231340657.0 2009/01/07, 15:04:20.000, 54260.0,55339.640,9,9, 1231340660.0 2009/01/07, 15:04:23.000, 54263.0,55339.640,9,9, 1231340663.0 2009/01/07, 15:04:26.000, 54266.0,55339.620,9,9, 1231340666.0 2009/01/07, 15:04:29.000, 54269.0,55339.620,9,9, 1231340669.0 2009/01/07, 15:04:32.000, 54272.0,55339.550,9,9, 1231340672.0 2009/01/07, 15:04:35.000, 54275.0,55339.480,9,9, 1231340675.0 2009/01/07, 15:04:38.000, 54278.0,55339.350,9,9, 1231340678.0 2009/01/07, 15:04:41.000, 54281.0,55339.300,9,9, 1231340681.0 2009/01/07, 15:04:44.000, 54284.0,55339.120,9,9, 1231340684.0 2009/01/07, 15:04:47.000, 54287.0,55338.900,9,9, 1231340687.0 2009/01/07, 15:04:50.000, 54290.0,55338.720,9,9, 1231340690.0 2009/01/07, 15:04:53.000, 54293.0,55338.440,9,9, 1231340693.0 2009/01/07, 15:04:56.000, 54296.0,55338.160,9,9, 1231340696.0 2009/01/07, 15:04:59.000, 54299.0,55337.790,9,9, 1231340699.0 2009/01/07, 15:05:02.000, 54302.0,55337.390,9,9, 1231340702.0 2009/01/07, 15:05:05.000, 54305.0,55336.960,9,9, 1231340705.0 2009/01/07, 15:05:08.000, 54308.0,55336.470,9,9, 1231340708.0 2009/01/07, 15:05:11.000, 54311.0,55335.940,9,9, 1231340711.0 2009/01/07, 15:05:14.000, 54314.0,55335.450,9,9, 1231340714.0 2009/01/07, 15:05:17.000, 54317.0,55334.820,9,9, 1231340717.0 2009/01/07, 15:05:20.000, 54320.0,55334.260,9,9, 1231340720.0 2009/01/07, 15:05:23.000, 54323.0,55333.630,9,9, 1231340723.0 2009/01/07, 15:05:26.000, 54326.0,55332.880,9,9, 1231340726.0 2009/01/07, 15:05:29.000, 54329.0,55332.270,9,9, 1231340729.0 2009/01/07, 15:05:32.000, 54332.0,55331.560,9,9, 1231340732.0 2009/01/07, 15:05:35.000, 54335.0,55330.930,9,9, 1231340735.0 2009/01/07, 15:05:38.000, 54338.0,55330.160,9,9, 1231340738.0 2009/01/07, 15:05:41.000, 54341.0,55329.510,9,9, 1231340741.0 2009/01/07, 15:05:44.000, 54344.0,55328.730,9,9, 1231340744.0 2009/01/07, 15:05:47.000, 54347.0,55328.030,9,9, 1231340747.0 2009/01/07, 15:05:50.000, 54350.0,55327.380,9,9, 1231340750.0 2009/01/07, 15:05:53.000, 54353.0,55326.730,9,9, 1231340753.0 2009/01/07, 15:05:56.000, 54356.0,55326.230,9,9, 1231340756.0 2009/01/07, 15:05:59.000, 54359.0,55325.700,9,9, 1231340759.0 2009/01/07, 15:06:02.000, 54362.0,55325.270,9,9, 1231340762.0 2009/01/07, 15:06:05.000, 54365.0,55324.900,9,9, 1231340765.0 2009/01/07, 15:06:08.000, 54368.0,55324.570,9,9, 1231340768.0 2009/01/07, 15:06:11.000, 54371.0,55324.430,9,9, 1231340771.0 2009/01/07, 15:06:14.000, 54374.0,55324.200,9,9, 1231340774.0 2009/01/07, 15:06:17.000, 54377.0,55324.090,9,9, 1231340777.0 2009/01/07, 15:06:20.000, 54380.0,55324.060,9,9, 1231340780.0 2009/01/07, 15:06:23.000, 54383.0,55323.950,9,9, 1231340783.0 2009/01/07, 15:06:26.000, 54386.0,55323.990,9,9, 1231340786.0 2009/01/07, 15:06:29.000, 54389.0,55323.960,9,9, 1231340789.0 2009/01/07, 15:06:32.000, 54392.0,55323.870,9,9, 1231340792.0 2009/01/07, 15:06:35.000, 54395.0,55323.870,9,9, 1231340795.0 2009/01/07, 15:06:38.000, 54398.0,55323.830,9,9, 1231340798.0 2009/01/07, 15:06:41.000, 54401.0,55323.790,9,9, 1231340801.0 2009/01/07, 15:06:44.000, 54404.0,55323.750,9,9, 1231340804.0 2009/01/07, 15:06:47.000, 54407.0,55323.690,9,9, 1231340807.0 2009/01/07, 15:06:50.000, 54410.0,55323.580,9,9, 1231340810.0 2009/01/07, 15:06:53.000, 54413.0,55323.640,9,9, 1231340813.0 2009/01/07, 15:06:56.000, 54416.0,55323.580,9,9, 1231340816.0 2009/01/07, 15:06:59.000, 54419.0,55323.520,9,9, 1231340819.0 2009/01/07, 15:07:02.000, 54422.0,55323.460,9,9, 1231340822.0 2009/01/07, 15:07:05.000, 54425.0,55323.400,9,9, 1231340825.0 2009/01/07, 15:07:08.000, 54428.0,55323.360,9,9, 1231340828.0 2009/01/07, 15:07:11.000, 54431.0,55323.310,9,9, 1231340831.0 2009/01/07, 15:07:14.000, 54434.0,55323.290,9,9, 1231340834.0 2009/01/07, 15:07:17.000, 54437.0,55323.280,9,9, 1231340837.0 2009/01/07, 15:07:20.000, 54440.0,55323.240,9,9, 1231340840.0 2009/01/07, 15:07:23.000, 54443.0,55323.200,9,9, 1231340843.0 2009/01/07, 15:07:26.000, 54446.0,55323.100,9,9, 1231340846.0 2009/01/07, 15:07:29.000, 54449.0,55322.900,9,9, 1231340849.0 2009/01/07, 15:07:32.000, 54452.0,55322.720,9,9, 1231340852.0 2009/01/07, 15:07:35.000, 54455.0,55322.550,9,9, 1231340855.0 2009/01/07, 15:07:38.000, 54458.0,55322.320,9,9, 1231340858.0 2009/01/07, 15:07:41.000, 54461.0,55322.110,9,9, 1231340861.0 2009/01/07, 15:07:44.000, 54464.0,55321.900,9,9, 1231340864.0 2009/01/07, 15:07:47.000, 54467.0,55321.680,9,9, 1231340867.0 2009/01/07, 15:07:50.000, 54470.0,55321.500,9,9, 1231340870.0 2009/01/07, 15:07:53.000, 54473.0,55321.340,9,9, 1231340873.0 2009/01/07, 15:07:56.000, 54476.0,55321.220,9,9, 1231340876.0 2009/01/07, 15:07:59.000, 54479.0,55321.120,9,9, 1231340879.0 2009/01/07, 15:08:02.000, 54482.0,55321.030,9,9, 1231340882.0 2009/01/07, 15:08:05.000, 54485.0,55321.020,9,9, 1231340885.0 2009/01/07, 15:08:08.000, 54488.0,55321.040,9,9, 1231340888.0 2009/01/07, 15:08:11.000, 54491.0,55321.000,9,9, 1231340891.0 2009/01/07, 15:08:14.000, 54494.0,55320.980,9,9, 1231340894.0 2009/01/07, 15:08:17.000, 54497.0,55320.960,9,9, 1231340897.0 2009/01/07, 15:08:20.000, 54500.0,55320.930,9,9, 1231340900.0 2009/01/07, 15:08:23.000, 54503.0,55321.000,9,9, 1231340903.0 2009/01/07, 15:08:26.000, 54506.0,55321.030,9,9, 1231340906.0 2009/01/07, 15:08:29.000, 54509.0,55321.120,9,9, 1231340909.0 2009/01/07, 15:08:32.000, 54512.0,55321.260,9,9, 1231340912.0 2009/01/07, 15:08:35.000, 54515.0,55321.360,9,9, 1231340915.0 2009/01/07, 15:08:38.000, 54518.0,55321.470,9,9, 1231340918.0 2009/01/07, 15:08:41.000, 54521.0,55321.560,9,9, 1231340921.0 2009/01/07, 15:08:44.000, 54524.0,55321.700,9,9, 1231340924.0 2009/01/07, 15:08:47.000, 54527.0,55321.770,9,9, 1231340927.0 2009/01/07, 15:08:50.000, 54530.0,55321.890,9,9, 1231340930.0 2009/01/07, 15:08:53.000, 54533.0,55322.040,9,9, 1231340933.0 2009/01/07, 15:08:56.000, 54536.0,55322.230,9,9, 1231340936.0 2009/01/07, 15:08:59.000, 54539.0,55322.420,9,9, 1231340939.0 2009/01/07, 15:09:02.000, 54542.0,55322.620,9,9, 1231340942.0 2009/01/07, 15:09:05.000, 54545.0,55322.770,9,9, 1231340945.0 2009/01/07, 15:09:08.000, 54548.0,55322.950,9,9, 1231340948.0 2009/01/07, 15:09:11.000, 54551.0,55323.030,9,9, 1231340951.0 2009/01/07, 15:09:14.000, 54554.0,55323.170,9,9, 1231340954.0 2009/01/07, 15:09:17.000, 54557.0,55323.240,9,9, 1231340957.0 2009/01/07, 15:09:20.000, 54560.0,55323.330,9,9, 1231340960.0 2009/01/07, 15:09:23.000, 54563.0,55323.420,9,9, 1231340963.0 2009/01/07, 15:09:26.000, 54566.0,55323.470,9,9, 1231340966.0 2009/01/07, 15:09:29.000, 54569.0,55323.620,9,9, 1231340969.0 2009/01/07, 15:09:32.000, 54572.0,55323.720,9,9, 1231340972.0 2009/01/07, 15:09:35.000, 54575.0,55323.810,9,9, 1231340975.0 2009/01/07, 15:09:38.000, 54578.0,55323.900,9,9, 1231340978.0 2009/01/07, 15:09:41.000, 54581.0,55323.950,9,9, 1231340981.0 2009/01/07, 15:09:44.000, 54584.0,55324.020,9,9, 1231340984.0 2009/01/07, 15:09:47.000, 54587.0,55324.150,9,9, 1231340987.0 2009/01/07, 15:09:50.000, 54590.0,55324.210,9,9, 1231340990.0 2009/01/07, 15:09:53.000, 54593.0,55324.310,9,9, 1231340993.0 2009/01/07, 15:09:56.000, 54596.0,55324.370,9,9, 1231340996.0 2009/01/07, 15:09:59.000, 54599.0,55324.420,9,9, 1231340999.0 2009/01/07, 15:10:02.000, 54602.0,55324.480,9,9, 1231341002.0 2009/01/07, 15:10:05.000, 54605.0,55324.460,9,9, 1231341005.0 2009/01/07, 15:10:08.000, 54608.0,55324.390,9,9, 1231341008.0 2009/01/07, 15:10:11.000, 54611.0,55324.300,9,9, 1231341011.0 2009/01/07, 15:10:14.000, 54614.0,55324.320,9,9, 1231341014.0 2009/01/07, 15:10:17.000, 54617.0,55324.320,9,9, 1231341017.0 2009/01/07, 15:10:20.000, 54620.0,55324.240,9,9, 1231341020.0 2009/01/07, 15:10:23.000, 54623.0,55324.310,9,9, 1231341023.0 2009/01/07, 15:10:26.000, 54626.0,55324.310,9,9, 1231341026.0 2009/01/07, 15:10:29.000, 54629.0,55324.290,9,9, 1231341029.0 2009/01/07, 15:10:32.000, 54632.0,55324.300,9,9, 1231341032.0 2009/01/07, 15:10:35.000, 54635.0,55324.290,9,9, 1231341035.0 2009/01/07, 15:10:38.000, 54638.0,55324.290,9,9, 1231341038.0 2009/01/07, 15:10:41.000, 54641.0,55324.360,9,9, 1231341041.0 2009/01/07, 15:10:44.000, 54644.0,55324.360,9,9, 1231341044.0 2009/01/07, 15:10:47.000, 54647.0,55324.300,9,9, 1231341047.0 2009/01/07, 15:10:50.000, 54650.0,55324.340,9,9, 1231341050.0 2009/01/07, 15:10:53.000, 54653.0,55324.360,9,9, 1231341053.0 2009/01/07, 15:10:56.000, 54656.0,55324.480,9,9, 1231341056.0 2009/01/07, 15:10:59.000, 54659.0,55324.580,9,9, 1231341059.0 2009/01/07, 15:11:02.000, 54662.0,55324.600,9,9, 1231341062.0 2009/01/07, 15:11:05.000, 54665.0,55324.710,9,9, 1231341065.0 2009/01/07, 15:11:08.000, 54668.0,55324.760,9,9, 1231341068.0 2009/01/07, 15:11:11.000, 54671.0,55324.830,9,9, 1231341071.0 2009/01/07, 15:11:14.000, 54674.0,55324.910,9,9, 1231341074.0 2009/01/07, 15:11:17.000, 54677.0,55324.910,9,9, 1231341077.0 2009/01/07, 15:11:20.000, 54680.0,55325.010,9,9, 1231341080.0 2009/01/07, 15:11:23.000, 54683.0,55324.950,9,9, 1231341083.0 2009/01/07, 15:11:26.000, 54686.0,55324.940,9,9, 1231341086.0 2009/01/07, 15:11:29.000, 54689.0,55324.960,9,9, 1231341089.0 2009/01/07, 15:11:32.000, 54692.0,55324.940,9,9, 1231341092.0 2009/01/07, 15:11:35.000, 54695.0,55324.810,9,9, 1231341095.0 2009/01/07, 15:11:38.000, 54698.0,55324.780,9,9, 1231341098.0 2009/01/07, 15:11:41.000, 54701.0,55324.740,9,9, 1231341101.0 2009/01/07, 15:11:44.000, 54704.0,55324.670,9,9, 1231341104.0 2009/01/07, 15:11:47.000, 54707.0,55324.660,9,9, 1231341107.0 2009/01/07, 15:11:50.000, 54710.0,55324.520,9,9, 1231341110.0 2009/01/07, 15:11:53.000, 54713.0,55324.410,9,9, 1231341113.0 2009/01/07, 15:11:56.000, 54716.0,55324.350,9,9, 1231341116.0 2009/01/07, 15:11:59.000, 54719.0,55324.220,9,9, 1231341119.0 2009/01/07, 15:12:02.000, 54722.0,55324.190,9,9, 1231341122.0 2009/01/07, 15:12:05.000, 54725.0,55324.090,9,9, 1231341125.0 2009/01/07, 15:12:08.000, 54728.0,55324.000,9,9, 1231341128.0 2009/01/07, 15:12:11.000, 54731.0,55323.930,9,9, 1231341131.0 2009/01/07, 15:12:14.000, 54734.0,55323.860,9,9, 1231341134.0 2009/01/07, 15:12:17.000, 54737.0,55323.820,9,9, 1231341137.0 2009/01/07, 15:12:20.000, 54740.0,55323.770,9,9, 1231341140.0 2009/01/07, 15:12:23.000, 54743.0,55323.730,9,9, 1231341143.0 2009/01/07, 15:12:26.000, 54746.0,55323.770,9,9, 1231341146.0 2009/01/07, 15:12:29.000, 54749.0,55323.800,9,9, 1231341149.0 2009/01/07, 15:12:32.000, 54752.0,55323.840,9,9, 1231341152.0 2009/01/07, 15:12:35.000, 54755.0,55323.980,9,9, 1231341155.0 2009/01/07, 15:12:38.000, 54758.0,55324.040,9,9, 1231341158.0 2009/01/07, 15:12:41.000, 54761.0,55324.190,9,9, 1231341161.0 2009/01/07, 15:12:44.000, 54764.0,55324.240,9,9, 1231341164.0 2009/01/07, 15:12:47.000, 54767.0,55324.350,9,9, 1231341167.0 2009/01/07, 15:12:50.000, 54770.0,55324.390,9,9, 1231341170.0 2009/01/07, 15:12:53.000, 54773.0,55324.450,9,9, 1231341173.0 2009/01/07, 15:12:56.000, 54776.0,55324.550,9,9, 1231341176.0 2009/01/07, 15:12:59.000, 54779.0,55324.580,9,9, 1231341179.0 2009/01/07, 15:13:02.000, 54782.0,55324.630,9,9, 1231341182.0 2009/01/07, 15:13:05.000, 54785.0,55324.650,9,9, 1231341185.0 2009/01/07, 15:13:08.000, 54788.0,55324.780,9,9, 1231341188.0 2009/01/07, 15:13:11.000, 54791.0,55324.840,9,9, 1231341191.0 2009/01/07, 15:13:14.000, 54794.0,55324.870,9,9, 1231341194.0 2009/01/07, 15:13:17.000, 54797.0,55324.950,9,9, 1231341197.0 2009/01/07, 15:13:20.000, 54800.0,55324.930,9,9, 1231341200.0 2009/01/07, 15:13:23.000, 54803.0,55324.990,9,9, 1231341203.0 2009/01/07, 15:13:26.000, 54806.0,55325.000,9,9, 1231341206.0 2009/01/07, 15:13:29.000, 54809.0,55324.990,9,9, 1231341209.0 2009/01/07, 15:13:32.000, 54812.0,55324.960,9,9, 1231341212.0 2009/01/07, 15:13:35.000, 54815.0,55325.000,9,9, 1231341215.0 2009/01/07, 15:13:38.000, 54818.0,55325.020,9,9, 1231341218.0 2009/01/07, 15:13:41.000, 54821.0,55325.090,9,9, 1231341221.0 2009/01/07, 15:13:44.000, 54824.0,55325.200,9,9, 1231341224.0 2009/01/07, 15:13:47.000, 54827.0,55325.260,9,9, 1231341227.0 2009/01/07, 15:13:50.000, 54830.0,55325.270,9,9, 1231341230.0 2009/01/07, 15:13:53.000, 54833.0,55325.320,9,9, 1231341233.0 2009/01/07, 15:13:56.000, 54836.0,55325.350,9,9, 1231341236.0 2009/01/07, 15:13:59.000, 54839.0,55325.450,9,9, 1231341239.0 2009/01/07, 15:14:02.000, 54842.0,55325.550,9,9, 1231341242.0 2009/01/07, 15:14:05.000, 54845.0,55325.640,9,9, 1231341245.0 2009/01/07, 15:14:08.000, 54848.0,55325.690,9,9, 1231341248.0 2009/01/07, 15:14:11.000, 54851.0,55325.700,9,9, 1231341251.0 2009/01/07, 15:14:14.000, 54854.0,55325.600,9,9, 1231341254.0 2009/01/07, 15:14:17.000, 54857.0,55325.600,9,9, 1231341257.0 2009/01/07, 15:14:20.000, 54860.0,55325.640,9,9, 1231341260.0 2009/01/07, 15:14:23.000, 54863.0,55325.670,9,9, 1231341263.0 2009/01/07, 15:14:26.000, 54866.0,55325.740,9,9, 1231341266.0 2009/01/07, 15:14:29.000, 54869.0,55325.790,9,9, 1231341269.0 2009/01/07, 15:14:32.000, 54872.0,55325.900,9,9, 1231341272.0 2009/01/07, 15:14:35.000, 54875.0,55326.100,9,9, 1231341275.0 2009/01/07, 15:14:38.000, 54878.0,55326.300,9,9, 1231341278.0 2009/01/07, 15:14:41.000, 54881.0,55326.460,9,9, 1231341281.0 2009/01/07, 15:14:44.000, 54884.0,55326.560,9,9, 1231341284.0 2009/01/07, 15:14:47.000, 54887.0,55326.630,9,9, 1231341287.0 2009/01/07, 15:14:50.000, 54890.0,55326.720,9,9, 1231341290.0 2009/01/07, 15:14:53.000, 54893.0,55326.840,9,9, 1231341293.0 2009/01/07, 15:14:56.000, 54896.0,55326.990,9,9, 1231341296.0 2009/01/07, 15:14:59.000, 54899.0,55327.180,9,9, 1231341299.0 2009/01/07, 15:15:02.000, 54902.0,55327.320,9,9, 1231341302.0 2009/01/07, 15:15:05.000, 54905.0,55327.450,9,9, 1231341305.0 2009/01/07, 15:15:08.000, 54908.0,55327.630,9,9, 1231341308.0 2009/01/07, 15:15:11.000, 54911.0,55327.880,9,9, 1231341311.0 2009/01/07, 15:15:14.000, 54914.0,55328.140,9,9, 1231341314.0 2009/01/07, 15:15:17.000, 54917.0,55328.350,9,9, 1231341317.0 2009/01/07, 15:15:20.000, 54920.0,55328.710,9,9, 1231341320.0 2009/01/07, 15:15:23.000, 54923.0,55329.050,9,9, 1231341323.0 2009/01/07, 15:15:26.000, 54926.0,55329.270,9,9, 1231341326.0 2009/01/07, 15:15:29.000, 54929.0,55329.470,9,9, 1231341329.0 2009/01/07, 15:15:32.000, 54932.0,55329.570,9,9, 1231341332.0 2009/01/07, 15:15:35.000, 54935.0,55329.610,9,9, 1231341335.0 2009/01/07, 15:15:38.000, 54938.0,55329.740,9,9, 1231341338.0 2009/01/07, 15:15:41.000, 54941.0,55329.880,9,9, 1231341341.0 2009/01/07, 15:15:44.000, 54944.0,55329.980,9,9, 1231341344.0 2009/01/07, 15:15:47.000, 54947.0,55330.180,9,9, 1231341347.0 2009/01/07, 15:15:50.000, 54950.0,55330.280,9,9, 1231341350.0 2009/01/07, 15:15:53.000, 54953.0,55330.450,9,9, 1231341353.0 2009/01/07, 15:15:56.000, 54956.0,55330.640,9,9, 1231341356.0 2009/01/07, 15:15:59.000, 54959.0,55330.890,9,9, 1231341359.0 2009/01/07, 15:16:02.000, 54962.0,55331.140,9,9, 1231341362.0 2009/01/07, 15:16:05.000, 54965.0,55331.270,9,9, 1231341365.0 2009/01/07, 15:16:08.000, 54968.0,55331.450,9,9, 1231341368.0 2009/01/07, 15:16:11.000, 54971.0,55331.600,9,9, 1231341371.0 2009/01/07, 15:16:14.000, 54974.0,55331.740,9,9, 1231341374.0 2009/01/07, 15:16:17.000, 54977.0,55331.900,9,9, 1231341377.0 2009/01/07, 15:16:20.000, 54980.0,55332.150,9,9, 1231341380.0 2009/01/07, 15:16:23.000, 54983.0,55332.350,9,9, 1231341383.0 2009/01/07, 15:16:26.000, 54986.0,55332.570,9,9, 1231341386.0 2009/01/07, 15:16:29.000, 54989.0,55332.790,9,9, 1231341389.0 2009/01/07, 15:16:32.000, 54992.0,55332.970,9,9, 1231341392.0 2009/01/07, 15:16:35.000, 54995.0,55333.190,9,9, 1231341395.0 2009/01/07, 15:16:38.000, 54998.0,55333.370,9,9, 1231341398.0 2009/01/07, 15:16:41.000, 55001.0,55333.580,9,9, 1231341401.0 2009/01/07, 15:16:44.000, 55004.0,55333.760,9,9, 1231341404.0 2009/01/07, 15:16:47.000, 55007.0,55333.910,9,9, 1231341407.0 2009/01/07, 15:16:50.000, 55010.0,55334.020,9,9, 1231341410.0 2009/01/07, 15:16:53.000, 55013.0,55334.150,9,9, 1231341413.0 2009/01/07, 15:16:56.000, 55016.0,55334.180,9,9, 1231341416.0 2009/01/07, 15:16:59.000, 55019.0,55334.240,9,9, 1231341419.0 2009/01/07, 15:17:02.000, 55022.0,55334.200,9,9, 1231341422.0 2009/01/07, 15:17:05.000, 55025.0,55334.250,9,9, 1231341425.0 2009/01/07, 15:17:08.000, 55028.0,55334.210,9,9, 1231341428.0 2009/01/07, 15:17:11.000, 55031.0,55334.260,9,9, 1231341431.0 2009/01/07, 15:17:14.000, 55034.0,55334.290,9,9, 1231341434.0 2009/01/07, 15:17:17.000, 55037.0,55334.370,9,9, 1231341437.0 2009/01/07, 15:17:20.000, 55040.0,55334.450,9,9, 1231341440.0 2009/01/07, 15:17:23.000, 55043.0,55334.520,9,9, 1231341443.0 2009/01/07, 15:17:26.000, 55046.0,55334.580,9,9, 1231341446.0 2009/01/07, 15:17:29.000, 55049.0,55334.700,9,9, 1231341449.0 2009/01/07, 15:17:32.000, 55052.0,55334.900,9,9, 1231341452.0 2009/01/07, 15:17:35.000, 55055.0,55335.000,9,9, 1231341455.0 2009/01/07, 15:17:38.000, 55058.0,55335.190,9,9, 1231341458.0 2009/01/07, 15:17:41.000, 55061.0,55335.370,9,9, 1231341461.0 2009/01/07, 15:17:44.000, 55064.0,55335.540,9,9, 1231341464.0 2009/01/07, 15:17:47.000, 55067.0,55335.760,9,9, 1231341467.0 2009/01/07, 15:17:50.000, 55070.0,55335.970,9,9, 1231341470.0 2009/01/07, 15:17:53.000, 55073.0,55336.130,9,9, 1231341473.0 2009/01/07, 15:17:56.000, 55076.0,55336.330,9,9, 1231341476.0 2009/01/07, 15:17:59.000, 55079.0,55336.540,9,9, 1231341479.0 2009/01/07, 15:18:02.000, 55082.0,55336.600,9,9, 1231341482.0 2009/01/07, 15:18:05.000, 55085.0,55336.700,9,9, 1231341485.0 2009/01/07, 15:18:08.000, 55088.0,55336.760,9,9, 1231341488.0 2009/01/07, 15:18:11.000, 55091.0,55336.870,9,9, 1231341491.0 2009/01/07, 15:18:14.000, 55094.0,55336.970,9,9, 1231341494.0 2009/01/07, 15:18:17.000, 55097.0,55337.100,9,9, 1231341497.0 2009/01/07, 15:18:20.000, 55100.0,55337.160,9,9, 1231341500.0 2009/01/07, 15:18:23.000, 55103.0,55337.240,9,9, 1231341503.0 2009/01/07, 15:18:26.000, 55106.0,55337.340,9,9, 1231341506.0 2009/01/07, 15:18:29.000, 55109.0,55337.480,9,9, 1231341509.0 2009/01/07, 15:18:32.000, 55112.0,55337.530,9,9, 1231341512.0 2009/01/07, 15:18:35.000, 55115.0,55337.590,9,9, 1231341515.0 2009/01/07, 15:18:38.000, 55118.0,55337.680,9,9, 1231341518.0 2009/01/07, 15:18:41.000, 55121.0,55337.680,9,9, 1231341521.0 2009/01/07, 15:18:44.000, 55124.0,55337.600,9,9, 1231341524.0 2009/01/07, 15:18:47.000, 55127.0,55337.460,9,9, 1231341527.0 2009/01/07, 15:18:50.000, 55130.0,55337.390,9,9, 1231341530.0 2009/01/07, 15:18:53.000, 55133.0,55337.270,9,9, 1231341533.0 2009/01/07, 15:18:56.000, 55136.0,55337.210,9,9, 1231341536.0 2009/01/07, 15:18:59.000, 55139.0,55337.070,9,9, 1231341539.0 2009/01/07, 15:19:02.000, 55142.0,55337.060,9,9, 1231341542.0 2009/01/07, 15:19:05.000, 55145.0,55337.020,9,9, 1231341545.0 2009/01/07, 15:19:08.000, 55148.0,55337.020,9,9, 1231341548.0 2009/01/07, 15:19:11.000, 55151.0,55337.070,9,9, 1231341551.0 2009/01/07, 15:19:14.000, 55154.0,55337.190,9,9, 1231341554.0 2009/01/07, 15:19:17.000, 55157.0,55337.360,9,9, 1231341557.0 2009/01/07, 15:19:20.000, 55160.0,55337.450,9,9, 1231341560.0 2009/01/07, 15:19:23.000, 55163.0,55337.590,9,9, 1231341563.0 2009/01/07, 15:19:26.000, 55166.0,55337.770,9,9, 1231341566.0 2009/01/07, 15:19:29.000, 55169.0,55337.950,9,9, 1231341569.0 2009/01/07, 15:19:32.000, 55172.0,55338.060,9,9, 1231341572.0 2009/01/07, 15:19:35.000, 55175.0,55338.090,9,9, 1231341575.0 2009/01/07, 15:19:38.000, 55178.0,55338.140,9,9, 1231341578.0 2009/01/07, 15:19:41.000, 55181.0,55338.010,9,9, 1231341581.0 2009/01/07, 15:19:44.000, 55184.0,55337.830,9,9, 1231341584.0 2009/01/07, 15:19:47.000, 55187.0,55337.580,9,9, 1231341587.0 2009/01/07, 15:19:50.000, 55190.0,55337.260,9,9, 1231341590.0 2009/01/07, 15:19:53.000, 55193.0,55336.880,9,9, 1231341593.0 2009/01/07, 15:19:56.000, 55196.0,55336.610,9,9, 1231341596.0 2009/01/07, 15:19:59.000, 55199.0,55336.180,9,9, 1231341599.0 2009/01/07, 15:20:02.000, 55202.0,55335.870,9,9, 1231341602.0 2009/01/07, 15:20:05.000, 55205.0,55335.610,9,9, 1231341605.0 2009/01/07, 15:20:08.000, 55208.0,55335.350,9,9, 1231341608.0 2009/01/07, 15:20:11.000, 55211.0,55335.040,9,9, 1231341611.0 2009/01/07, 15:20:14.000, 55214.0,55334.680,9,9, 1231341614.0 2009/01/07, 15:20:17.000, 55217.0,55334.280,9,9, 1231341617.0 2009/01/07, 15:20:20.000, 55220.0,55333.910,9,9, 1231341620.0 2009/01/07, 15:20:23.000, 55223.0,55333.510,9,9, 1231341623.0 2009/01/07, 15:20:26.000, 55226.0,55333.020,9,9, 1231341626.0 2009/01/07, 15:20:29.000, 55229.0,55332.570,9,9, 1231341629.0 2009/01/07, 15:20:32.000, 55232.0,55332.100,9,9, 1231341632.0 2009/01/07, 15:20:35.000, 55235.0,55331.590,9,9, 1231341635.0 2009/01/07, 15:20:38.000, 55238.0,55331.150,9,9, 1231341638.0 2009/01/07, 15:20:41.000, 55241.0,55330.710,9,9, 1231341641.0 2009/01/07, 15:20:44.000, 55244.0,55330.250,9,9, 1231341644.0 2009/01/07, 15:20:47.000, 55247.0,55329.800,9,9, 1231341647.0 2009/01/07, 15:20:50.000, 55250.0,55329.300,9,9, 1231341650.0 2009/01/07, 15:20:53.000, 55253.0,55328.780,9,9, 1231341653.0 2009/01/07, 15:20:56.000, 55256.0,55328.240,9,9, 1231341656.0 2009/01/07, 15:20:59.000, 55259.0,55327.700,9,9, 1231341659.0 2009/01/07, 15:21:02.000, 55262.0,55327.330,9,9, 1231341662.0 2009/01/07, 15:21:05.000, 55265.0,55326.900,9,9, 1231341665.0 2009/01/07, 15:21:08.000, 55268.0,55326.590,9,9, 1231341668.0 2009/01/07, 15:21:11.000, 55271.0,55326.420,9,9, 1231341671.0 2009/01/07, 15:21:14.000, 55274.0,55326.310,9,9, 1231341674.0 2009/01/07, 15:21:17.000, 55277.0,55326.140,9,9, 1231341677.0 2009/01/07, 15:21:20.000, 55280.0,55325.870,9,9, 1231341680.0 2009/01/07, 15:21:23.000, 55283.0,55325.620,9,9, 1231341683.0 2009/01/07, 15:21:26.000, 55286.0,55325.380,9,9, 1231341686.0 2009/01/07, 15:21:29.000, 55289.0,55325.220,9,9, 1231341689.0 2009/01/07, 15:21:32.000, 55292.0,55324.970,9,9, 1231341692.0 2009/01/07, 15:21:35.000, 55295.0,55324.740,9,9, 1231341695.0 2009/01/07, 15:21:38.000, 55298.0,55324.450,9,9, 1231341698.0 2009/01/07, 15:21:41.000, 55301.0,55324.200,9,9, 1231341701.0 2009/01/07, 15:21:44.000, 55304.0,55323.860,9,9, 1231341704.0 2009/01/07, 15:21:47.000, 55307.0,55323.400,9,9, 1231341707.0 2009/01/07, 15:21:50.000, 55310.0,55323.040,9,9, 1231341710.0 2009/01/07, 15:21:53.000, 55313.0,55322.720,9,9, 1231341713.0 2009/01/07, 15:21:56.000, 55316.0,55322.380,9,9, 1231341716.0 2009/01/07, 15:21:59.000, 55319.0,55322.060,9,9, 1231341719.0 2009/01/07, 15:22:02.000, 55322.0,55321.860,9,9, 1231341722.0 2009/01/07, 15:22:05.000, 55325.0,55321.610,9,9, 1231341725.0 2009/01/07, 15:22:08.000, 55328.0,55321.470,9,9, 1231341728.0 2009/01/07, 15:22:11.000, 55331.0,55321.080,9,9, 1231341731.0 2009/01/07, 15:22:14.000, 55334.0,55320.720,9,9, 1231341734.0 2009/01/07, 15:22:17.000, 55337.0,55320.400,9,9, 1231341737.0 2009/01/07, 15:22:20.000, 55340.0,55320.010,9,9, 1231341740.0 2009/01/07, 15:22:23.000, 55343.0,55319.730,9,9, 1231341743.0 2009/01/07, 15:22:26.000, 55346.0,55319.420,9,9, 1231341746.0 2009/01/07, 15:22:29.000, 55349.0,55319.130,9,9, 1231341749.0 2009/01/07, 15:22:32.000, 55352.0,55318.840,9,9, 1231341752.0 2009/01/07, 15:22:35.000, 55355.0,55318.650,9,9, 1231341755.0 2009/01/07, 15:22:38.000, 55358.0,55318.480,9,9, 1231341758.0 2009/01/07, 15:22:41.000, 55361.0,55318.330,9,9, 1231341761.0 2009/01/07, 15:22:44.000, 55364.0,55318.080,9,9, 1231341764.0 2009/01/07, 15:22:47.000, 55367.0,55317.830,9,9, 1231341767.0 2009/01/07, 15:22:50.000, 55370.0,55317.700,9,9, 1231341770.0 2009/01/07, 15:22:53.000, 55373.0,55317.560,9,9, 1231341773.0 2009/01/07, 15:22:56.000, 55376.0,55317.500,9,9, 1231341776.0 2009/01/07, 15:22:59.000, 55379.0,55317.450,9,9, 1231341779.0 2009/01/07, 15:23:02.000, 55382.0,55317.490,9,9, 1231341782.0 2009/01/07, 15:23:05.000, 55385.0,55317.710,9,9, 1231341785.0 2009/01/07, 15:23:08.000, 55388.0,55317.850,9,9, 1231341788.0 2009/01/07, 15:23:11.000, 55391.0,55317.960,9,9, 1231341791.0 2009/01/07, 15:23:14.000, 55394.0,55318.090,9,9, 1231341794.0 2009/01/07, 15:23:17.000, 55397.0,55318.130,9,9, 1231341797.0 2009/01/07, 15:23:20.000, 55400.0,55318.130,9,9, 1231341800.0 2009/01/07, 15:23:23.000, 55403.0,55318.120,9,9, 1231341803.0 2009/01/07, 15:23:26.000, 55406.0,55318.150,9,9, 1231341806.0 2009/01/07, 15:23:29.000, 55409.0,55318.140,9,9, 1231341809.0 2009/01/07, 15:23:32.000, 55412.0,55318.120,9,9, 1231341812.0 2009/01/07, 15:23:35.000, 55415.0,55318.080,9,9, 1231341815.0 2009/01/07, 15:23:38.000, 55418.0,55318.060,9,9, 1231341818.0 2009/01/07, 15:23:41.000, 55421.0,55318.130,9,9, 1231341821.0 2009/01/07, 15:23:44.000, 55424.0,55318.100,9,9, 1231341824.0 2009/01/07, 15:23:47.000, 55427.0,55318.150,9,9, 1231341827.0 2009/01/07, 15:23:50.000, 55430.0,55318.210,9,9, 1231341830.0 2009/01/07, 15:23:53.000, 55433.0,55318.230,9,9, 1231341833.0 2009/01/07, 15:23:56.000, 55436.0,55318.000,9,9, 1231341836.0 2009/01/07, 15:23:59.000, 55439.0,55317.800,9,9, 1231341839.0 2009/01/07, 15:24:02.000, 55442.0,55317.490,9,9, 1231341842.0 2009/01/07, 15:24:05.000, 55445.0,55317.120,9,9, 1231341845.0 2009/01/07, 15:24:08.000, 55448.0,55316.680,9,9, 1231341848.0 2009/01/07, 15:24:11.000, 55451.0,55316.030,9,9, 1231341851.0 2009/01/07, 15:24:14.000, 55454.0,55315.370,9,9, 1231341854.0 2009/01/07, 15:24:17.000, 55457.0,55314.740,9,9, 1231341857.0 2009/01/07, 15:24:20.000, 55460.0,55314.100,9,9, 1231341860.0 2009/01/07, 15:24:23.000, 55463.0,55313.370,9,9, 1231341863.0 2009/01/07, 15:24:26.000, 55466.0,55312.790,9,9, 1231341866.0 2009/01/07, 15:24:29.000, 55469.0,55312.190,9,9, 1231341869.0 2009/01/07, 15:24:32.000, 55472.0,55311.710,9,9, 1231341872.0 2009/01/07, 15:24:35.000, 55475.0,55311.370,9,9, 1231341875.0 2009/01/07, 15:24:38.000, 55478.0,55311.140,9,9, 1231341878.0 2009/01/07, 15:24:41.000, 55481.0,55310.970,9,9, 1231341881.0 2009/01/07, 15:24:44.000, 55484.0,55310.630,9,9, 1231341884.0 2009/01/07, 15:24:47.000, 55487.0,55310.360,9,9, 1231341887.0 2009/01/07, 15:24:50.000, 55490.0,55309.970,9,9, 1231341890.0 2009/01/07, 15:24:53.000, 55493.0,55309.580,9,9, 1231341893.0 2009/01/07, 15:24:56.000, 55496.0,55309.270,9,9, 1231341896.0 2009/01/07, 15:24:59.000, 55499.0,55308.950,9,9, 1231341899.0 2009/01/07, 15:25:02.000, 55502.0,55308.620,9,9, 1231341902.0 2009/01/07, 15:25:05.000, 55505.0,55308.280,9,9, 1231341905.0 2009/01/07, 15:25:08.000, 55508.0,55307.980,9,9, 1231341908.0 2009/01/07, 15:25:11.000, 55511.0,55307.670,9,9, 1231341911.0 2009/01/07, 15:25:14.000, 55514.0,55307.450,9,9, 1231341914.0 2009/01/07, 15:25:17.000, 55517.0,55307.260,9,9, 1231341917.0 2009/01/07, 15:25:20.000, 55520.0,55307.240,9,9, 1231341920.0 2009/01/07, 15:25:23.000, 55523.0,55307.200,9,9, 1231341923.0 2009/01/07, 15:25:26.000, 55526.0,55307.150,9,9, 1231341926.0 2009/01/07, 15:25:29.000, 55529.0,55307.150,9,9, 1231341929.0 2009/01/07, 15:25:32.000, 55532.0,55307.140,9,9, 1231341932.0 2009/01/07, 15:25:35.000, 55535.0,55307.100,9,9, 1231341935.0 2009/01/07, 15:25:38.000, 55538.0,55307.020,9,9, 1231341938.0 2009/01/07, 15:25:41.000, 55541.0,55306.830,9,9, 1231341941.0 2009/01/07, 15:25:44.000, 55544.0,55306.560,9,9, 1231341944.0 2009/01/07, 15:25:47.000, 55547.0,55306.260,9,9, 1231341947.0 2009/01/07, 15:25:50.000, 55550.0,55305.930,9,9, 1231341950.0 2009/01/07, 15:25:53.000, 55553.0,55305.550,9,9, 1231341953.0 2009/01/07, 15:25:56.000, 55556.0,55305.300,9,9, 1231341956.0 2009/01/07, 15:25:59.000, 55559.0,55304.950,9,9, 1231341959.0 2009/01/07, 15:26:02.000, 55562.0,55304.700,9,9, 1231341962.0 2009/01/07, 15:26:05.000, 55565.0,55304.610,9,9, 1231341965.0 2009/01/07, 15:26:08.000, 55568.0,55304.560,9,9, 1231341968.0 2009/01/07, 15:26:11.000, 55571.0,55304.490,9,9, 1231341971.0 2009/01/07, 15:26:14.000, 55574.0,55304.380,9,9, 1231341974.0 2009/01/07, 15:26:17.000, 55577.0,55304.220,9,9, 1231341977.0 2009/01/07, 15:26:20.000, 55580.0,55303.940,9,9, 1231341980.0 2009/01/07, 15:26:23.000, 55583.0,55303.700,9,9, 1231341983.0 2009/01/07, 15:26:26.000, 55586.0,55303.440,9,9, 1231341986.0 2009/01/07, 15:26:29.000, 55589.0,55303.160,9,9, 1231341989.0 2009/01/07, 15:26:32.000, 55592.0,55302.960,9,9, 1231341992.0 2009/01/07, 15:26:35.000, 55595.0,55302.720,9,9, 1231341995.0 2009/01/07, 15:26:38.000, 55598.0,55302.430,9,9, 1231341998.0 2009/01/07, 15:26:41.000, 55601.0,55302.210,9,9, 1231342001.0 2009/01/07, 15:26:44.000, 55604.0,55302.070,9,9, 1231342004.0 2009/01/07, 15:26:47.000, 55607.0,55302.010,9,9, 1231342007.0 2009/01/07, 15:26:50.000, 55610.0,55301.940,9,9, 1231342010.0 2009/01/07, 15:26:53.000, 55613.0,55301.930,9,9, 1231342013.0 2009/01/07, 15:26:56.000, 55616.0,55301.850,9,9, 1231342016.0 2009/01/07, 15:26:59.000, 55619.0,55301.880,9,9, 1231342019.0 2009/01/07, 15:27:02.000, 55622.0,55302.090,9,9, 1231342022.0 2009/01/07, 15:27:05.000, 55625.0,55302.320,9,9, 1231342025.0 2009/01/07, 15:27:08.000, 55628.0,55302.660,9,9, 1231342028.0 2009/01/07, 15:27:11.000, 55631.0,55302.940,9,9, 1231342031.0 2009/01/07, 15:27:14.000, 55634.0,55303.150,9,9, 1231342034.0 2009/01/07, 15:27:17.000, 55637.0,55303.310,9,9, 1231342037.0 2009/01/07, 15:27:20.000, 55640.0,55303.410,9,9, 1231342040.0 2009/01/07, 15:27:23.000, 55643.0,55303.290,9,9, 1231342043.0 2009/01/07, 15:27:26.000, 55646.0,55303.150,9,9, 1231342046.0 2009/01/07, 15:27:29.000, 55649.0,55302.960,9,9, 1231342049.0 2009/01/07, 15:27:32.000, 55652.0,55302.780,9,9, 1231342052.0 2009/01/07, 15:27:35.000, 55655.0,55302.600,9,9, 1231342055.0 2009/01/07, 15:27:38.000, 55658.0,55302.430,9,9, 1231342058.0 2009/01/07, 15:27:41.000, 55661.0,55302.350,9,9, 1231342061.0 2009/01/07, 15:27:44.000, 55664.0,55302.190,9,9, 1231342064.0 2009/01/07, 15:27:47.000, 55667.0,55302.000,9,9, 1231342067.0 2009/01/07, 15:27:50.000, 55670.0,55301.700,9,9, 1231342070.0 2009/01/07, 15:27:53.000, 55673.0,55301.340,9,9, 1231342073.0 2009/01/07, 15:27:56.000, 55676.0,55301.010,9,9, 1231342076.0 2009/01/07, 15:27:59.000, 55679.0,55300.790,9,9, 1231342079.0 2009/01/07, 15:28:02.000, 55682.0,55300.510,9,9, 1231342082.0 2009/01/07, 15:28:05.000, 55685.0,55300.250,9,9, 1231342085.0 2009/01/07, 15:28:08.000, 55688.0,55300.020,9,9, 1231342088.0 2009/01/07, 15:28:11.000, 55691.0,55299.700,9,9, 1231342091.0 2009/01/07, 15:28:14.000, 55694.0,55299.400,9,9, 1231342094.0 2009/01/07, 15:28:17.000, 55697.0,55299.310,9,9, 1231342097.0 2009/01/07, 15:28:20.000, 55700.0,55299.350,9,9, 1231342100.0 2009/01/07, 15:28:23.000, 55703.0,55299.460,9,9, 1231342103.0 2009/01/07, 15:28:26.000, 55706.0,55299.640,9,9, 1231342106.0 2009/01/07, 15:28:29.000, 55709.0,55299.870,9,9, 1231342109.0 2009/01/07, 15:28:32.000, 55712.0,55300.160,9,9, 1231342112.0 2009/01/07, 15:28:35.000, 55715.0,55300.490,9,9, 1231342115.0 2009/01/07, 15:28:38.000, 55718.0,55300.840,9,9, 1231342118.0 2009/01/07, 15:28:41.000, 55721.0,55301.110,9,9, 1231342121.0 2009/01/07, 15:28:44.000, 55724.0,55301.460,9,9, 1231342124.0 2009/01/07, 15:28:47.000, 55727.0,55301.830,9,9, 1231342127.0 2009/01/07, 15:28:50.000, 55730.0,55302.030,9,9, 1231342130.0 2009/01/07, 15:28:53.000, 55733.0,55302.190,9,9, 1231342133.0 2009/01/07, 15:28:56.000, 55736.0,55302.380,9,9, 1231342136.0 2009/01/07, 15:28:59.000, 55739.0,55302.540,9,9, 1231342139.0 2009/01/07, 15:29:02.000, 55742.0,55302.790,9,9, 1231342142.0 2009/01/07, 15:29:05.000, 55745.0,55303.030,9,9, 1231342145.0 2009/01/07, 15:29:08.000, 55748.0,55303.250,9,9, 1231342148.0 2009/01/07, 15:29:11.000, 55751.0,55303.340,9,9, 1231342151.0 2009/01/07, 15:29:14.000, 55754.0,55303.480,9,9, 1231342154.0 2009/01/07, 15:29:17.000, 55757.0,55303.560,9,9, 1231342157.0 2009/01/07, 15:29:20.000, 55760.0,55303.530,9,9, 1231342160.0 2009/01/07, 15:29:23.000, 55763.0,55303.520,9,9, 1231342163.0 2009/01/07, 15:29:26.000, 55766.0,55303.410,9,9, 1231342166.0 2009/01/07, 15:29:29.000, 55769.0,55303.340,9,9, 1231342169.0 2009/01/07, 15:29:32.000, 55772.0,55303.240,9,9, 1231342172.0 2009/01/07, 15:29:35.000, 55775.0,55303.160,9,9, 1231342175.0 2009/01/07, 15:29:38.000, 55778.0,55303.140,9,9, 1231342178.0 2009/01/07, 15:29:41.000, 55781.0,55303.050,9,9, 1231342181.0 2009/01/07, 15:29:44.000, 55784.0,55302.960,9,9, 1231342184.0 2009/01/07, 15:29:47.000, 55787.0,55302.820,9,9, 1231342187.0 2009/01/07, 15:29:50.000, 55790.0,55302.780,9,9, 1231342190.0 2009/01/07, 15:29:53.000, 55793.0,55302.790,9,9, 1231342193.0 2009/01/07, 15:29:56.000, 55796.0,55302.740,9,9, 1231342196.0 2009/01/07, 15:29:59.000, 55799.0,55302.590,9,9, 1231342199.0 2009/01/07, 15:30:02.000, 55802.0,55302.380,9,9, 1231342202.0 2009/01/07, 15:30:05.000, 55805.0,55302.250,9,9, 1231342205.0 2009/01/07, 15:30:08.000, 55808.0,55302.150,9,9, 1231342208.0 2009/01/07, 15:30:11.000, 55811.0,55302.020,9,9, 1231342211.0 2009/01/07, 15:30:14.000, 55814.0,55301.840,9,9, 1231342214.0 2009/01/07, 15:30:17.000, 55817.0,55301.740,9,9, 1231342217.0 2009/01/07, 15:30:20.000, 55820.0,55301.630,9,9, 1231342220.0 2009/01/07, 15:30:23.000, 55823.0,55301.430,9,9, 1231342223.0 2009/01/07, 15:30:26.000, 55826.0,55301.220,9,9, 1231342226.0 2009/01/07, 15:30:29.000, 55829.0,55301.040,9,9, 1231342229.0 2009/01/07, 15:30:32.000, 55832.0,55300.950,9,9, 1231342232.0 2009/01/07, 15:30:35.000, 55835.0,55301.020,9,9, 1231342235.0 2009/01/07, 15:30:38.000, 55838.0,55301.060,9,9, 1231342238.0 2009/01/07, 15:30:41.000, 55841.0,55301.160,9,9, 1231342241.0 2009/01/07, 15:30:44.000, 55844.0,55301.340,9,9, 1231342244.0 2009/01/07, 15:30:47.000, 55847.0,55301.460,9,9, 1231342247.0 2009/01/07, 15:30:50.000, 55850.0,55301.590,9,9, 1231342250.0 2009/01/07, 15:30:53.000, 55853.0,55301.680,9,9, 1231342253.0 2009/01/07, 15:30:56.000, 55856.0,55301.620,9,9, 1231342256.0 2009/01/07, 15:30:59.000, 55859.0,55301.640,9,9, 1231342259.0 2009/01/07, 15:31:02.000, 55862.0,55301.790,9,9, 1231342262.0 2009/01/07, 15:31:05.000, 55865.0,55301.980,9,9, 1231342265.0 2009/01/07, 15:31:08.000, 55868.0,55301.950,9,9, 1231342268.0 2009/01/07, 15:31:11.000, 55871.0,55301.960,9,9, 1231342271.0 2009/01/07, 15:31:14.000, 55874.0,55301.890,9,9, 1231342274.0 2009/01/07, 15:31:17.000, 55877.0,55301.710,9,9, 1231342277.0 2009/01/07, 15:31:20.000, 55880.0,55301.720,9,9, 1231342280.0 2009/01/07, 15:31:23.000, 55883.0,55301.630,9,9, 1231342283.0 2009/01/07, 15:31:26.000, 55886.0,55301.530,9,9, 1231342286.0 2009/01/07, 15:31:29.000, 55889.0,55301.510,9,9, 1231342289.0 2009/01/07, 15:31:32.000, 55892.0,55301.560,9,9, 1231342292.0 2009/01/07, 15:31:35.000, 55895.0,55301.610,9,9, 1231342295.0 2009/01/07, 15:31:38.000, 55898.0,55301.690,9,9, 1231342298.0 2009/01/07, 15:31:41.000, 55901.0,55301.710,9,9, 1231342301.0 2009/01/07, 15:31:44.000, 55904.0,55301.730,9,9, 1231342304.0 2009/01/07, 15:31:47.000, 55907.0,55301.750,9,9, 1231342307.0 2009/01/07, 15:31:50.000, 55910.0,55301.900,9,9, 1231342310.0 2009/01/07, 15:31:53.000, 55913.0,55302.000,9,9, 1231342313.0 2009/01/07, 15:31:56.000, 55916.0,55301.940,9,9, 1231342316.0 2009/01/07, 15:31:59.000, 55919.0,55301.850,9,9, 1231342319.0 2009/01/07, 15:32:02.000, 55922.0,55301.790,9,9, 1231342322.0 2009/01/07, 15:32:05.000, 55925.0,55301.840,9,9, 1231342325.0 2009/01/07, 15:32:08.000, 55928.0,55301.880,9,9, 1231342328.0 2009/01/07, 15:32:11.000, 55931.0,55301.810,9,9, 1231342331.0 2009/01/07, 15:32:14.000, 55934.0,55301.780,9,9, 1231342334.0 2009/01/07, 15:32:17.000, 55937.0,55301.860,9,9, 1231342337.0 2009/01/07, 15:32:20.000, 55940.0,55301.920,9,9, 1231342340.0 2009/01/07, 15:32:23.000, 55943.0,55301.950,9,9, 1231342343.0 2009/01/07, 15:32:26.000, 55946.0,55302.080,9,9, 1231342346.0 2009/01/07, 15:32:29.000, 55949.0,55302.240,9,9, 1231342349.0 2009/01/07, 15:32:32.000, 55952.0,55302.400,9,9, 1231342352.0 2009/01/07, 15:32:35.000, 55955.0,55302.620,9,9, 1231342355.0 2009/01/07, 15:32:38.000, 55958.0,55302.820,9,9, 1231342358.0 2009/01/07, 15:32:41.000, 55961.0,55303.050,9,9, 1231342361.0 2009/01/07, 15:32:44.000, 55964.0,55303.210,9,9, 1231342364.0 2009/01/07, 15:32:47.000, 55967.0,55303.220,9,9, 1231342367.0 2009/01/07, 15:32:50.000, 55970.0,55303.270,9,9, 1231342370.0 2009/01/07, 15:32:53.000, 55973.0,55303.130,9,9, 1231342373.0 2009/01/07, 15:32:56.000, 55976.0,55302.900,9,9, 1231342376.0 2009/01/07, 15:32:59.000, 55979.0,55302.670,9,9, 1231342379.0 2009/01/07, 15:33:02.000, 55982.0,55302.310,9,9, 1231342382.0 2009/01/07, 15:33:05.000, 55985.0,55301.890,9,9, 1231342385.0 2009/01/07, 15:33:08.000, 55988.0,55301.430,9,9, 1231342388.0 2009/01/07, 15:33:11.000, 55991.0,55301.020,9,9, 1231342391.0 2009/01/07, 15:33:14.000, 55994.0,55300.570,9,9, 1231342394.0 2009/01/07, 15:33:17.000, 55997.0,55300.240,9,9, 1231342397.0 2009/01/07, 15:33:20.000, 56000.0,55300.020,9,9, 1231342400.0 2009/01/07, 15:33:23.000, 56003.0,55299.780,9,9, 1231342403.0 2009/01/07, 15:33:26.000, 56006.0,55299.590,9,9, 1231342406.0 2009/01/07, 15:33:29.000, 56009.0,55299.480,9,9, 1231342409.0 2009/01/07, 15:33:32.000, 56012.0,55299.390,9,9, 1231342412.0 2009/01/07, 15:33:35.000, 56015.0,55299.450,9,9, 1231342415.0 2009/01/07, 15:33:38.000, 56018.0,55299.460,9,9, 1231342418.0 2009/01/07, 15:33:41.000, 56021.0,55299.550,9,9, 1231342421.0 2009/01/07, 15:33:44.000, 56024.0,55299.600,9,9, 1231342424.0 2009/01/07, 15:33:47.000, 56027.0,55299.620,9,9, 1231342427.0 2009/01/07, 15:33:50.000, 56030.0,55299.570,9,9, 1231342430.0 2009/01/07, 15:33:53.000, 56033.0,55299.440,9,9, 1231342433.0 2009/01/07, 15:33:56.000, 56036.0,55299.370,9,9, 1231342436.0 2009/01/07, 15:33:59.000, 56039.0,55299.120,9,9, 1231342439.0 2009/01/07, 15:34:02.000, 56042.0,55298.870,9,9, 1231342442.0 2009/01/07, 15:34:05.000, 56045.0,55298.640,9,9, 1231342445.0 2009/01/07, 15:34:08.000, 56048.0,55298.560,9,9, 1231342448.0 2009/01/07, 15:34:11.000, 56051.0,55298.440,9,9, 1231342451.0 2009/01/07, 15:34:14.000, 56054.0,55298.400,9,9, 1231342454.0 2009/01/07, 15:34:17.000, 56057.0,55298.370,9,9, 1231342457.0 2009/01/07, 15:34:20.000, 56060.0,55298.170,9,9, 1231342460.0 2009/01/07, 15:34:23.000, 56063.0,55298.020,9,9, 1231342463.0 2009/01/07, 15:34:26.000, 56066.0,55297.870,9,9, 1231342466.0 2009/01/07, 15:34:29.000, 56069.0,55297.900,9,9, 1231342469.0 2009/01/07, 15:34:32.000, 56072.0,55297.860,9,9, 1231342472.0 2009/01/07, 15:34:35.000, 56075.0,55297.810,9,9, 1231342475.0 2009/01/07, 15:34:38.000, 56078.0,55297.770,9,9, 1231342478.0 2009/01/07, 15:34:41.000, 56081.0,55297.560,9,9, 1231342481.0 2009/01/07, 15:34:44.000, 56084.0,55297.330,9,9, 1231342484.0 2009/01/07, 15:34:47.000, 56087.0,55297.150,9,9, 1231342487.0 2009/01/07, 15:34:50.000, 56090.0,55296.900,9,9, 1231342490.0 2009/01/07, 15:34:53.000, 56093.0,55296.620,9,9, 1231342493.0 2009/01/07, 15:34:56.000, 56096.0,55296.340,9,9, 1231342496.0 2009/01/07, 15:34:59.000, 56099.0,55296.100,9,9, 1231342499.0 2009/01/07, 15:35:02.000, 56102.0,55295.960,9,9, 1231342502.0 2009/01/07, 15:35:05.000, 56105.0,55295.880,9,9, 1231342505.0 2009/01/07, 15:35:08.000, 56108.0,55295.910,9,9, 1231342508.0 2009/01/07, 15:35:11.000, 56111.0,55295.960,9,9, 1231342511.0 2009/01/07, 15:35:14.000, 56114.0,55296.050,9,9, 1231342514.0 2009/01/07, 15:35:17.000, 56117.0,55296.020,9,9, 1231342517.0 2009/01/07, 15:35:20.000, 56120.0,55296.090,9,9, 1231342520.0 2009/01/07, 15:35:23.000, 56123.0,55296.150,9,9, 1231342523.0 2009/01/07, 15:35:26.000, 56126.0,55296.160,9,9, 1231342526.0 2009/01/07, 15:35:29.000, 56129.0,55296.270,9,9, 1231342529.0 2009/01/07, 15:35:32.000, 56132.0,55296.380,9,9, 1231342532.0 2009/01/07, 15:35:35.000, 56135.0,55296.520,9,9, 1231342535.0 2009/01/07, 15:35:38.000, 56138.0,55296.590,9,9, 1231342538.0 2009/01/07, 15:35:41.000, 56141.0,55296.610,9,9, 1231342541.0 2009/01/07, 15:35:44.000, 56144.0,55296.730,9,9, 1231342544.0 2009/01/07, 15:35:47.000, 56147.0,55296.710,9,9, 1231342547.0 2009/01/07, 15:35:50.000, 56150.0,55296.660,9,9, 1231342550.0 2009/01/07, 15:35:53.000, 56153.0,55296.660,9,9, 1231342553.0 2009/01/07, 15:35:56.000, 56156.0,55296.580,9,9, 1231342556.0 2009/01/07, 15:35:59.000, 56159.0,55296.580,9,9, 1231342559.0 2009/01/07, 15:36:02.000, 56162.0,55296.640,9,9, 1231342562.0 2009/01/07, 15:36:05.000, 56165.0,55296.660,9,9, 1231342565.0 2009/01/07, 15:36:08.000, 56168.0,55296.740,9,9, 1231342568.0 2009/01/07, 15:36:11.000, 56171.0,55296.770,9,9, 1231342571.0 2009/01/07, 15:36:14.000, 56174.0,55296.870,9,9, 1231342574.0 2009/01/07, 15:36:17.000, 56177.0,55296.960,9,9, 1231342577.0 2009/01/07, 15:36:20.000, 56180.0,55296.990,9,9, 1231342580.0 2009/01/07, 15:36:23.000, 56183.0,55297.120,9,9, 1231342583.0 2009/01/07, 15:36:26.000, 56186.0,55297.330,9,9, 1231342586.0 2009/01/07, 15:36:29.000, 56189.0,55297.500,9,9, 1231342589.0 2009/01/07, 15:36:32.000, 56192.0,55297.560,9,9, 1231342592.0 2009/01/07, 15:36:35.000, 56195.0,55297.640,9,9, 1231342595.0 2009/01/07, 15:36:38.000, 56198.0,55297.570,9,9, 1231342598.0 2009/01/07, 15:36:41.000, 56201.0,55297.570,9,9, 1231342601.0 2009/01/07, 15:36:44.000, 56204.0,55297.610,9,9, 1231342604.0 2009/01/07, 15:36:47.000, 56207.0,55297.600,9,9, 1231342607.0 2009/01/07, 15:36:50.000, 56210.0,55297.590,9,9, 1231342610.0 2009/01/07, 15:36:53.000, 56213.0,55297.560,9,9, 1231342613.0 2009/01/07, 15:36:56.000, 56216.0,55297.410,9,9, 1231342616.0 2009/01/07, 15:36:59.000, 56219.0,55297.370,9,9, 1231342619.0 2009/01/07, 15:37:02.000, 56222.0,55297.210,9,9, 1231342622.0 2009/01/07, 15:37:05.000, 56225.0,55297.030,9,9, 1231342625.0 2009/01/07, 15:37:08.000, 56228.0,55296.810,9,9, 1231342628.0 2009/01/07, 15:37:11.000, 56231.0,55296.610,9,9, 1231342631.0 2009/01/07, 15:37:14.000, 56234.0,55296.310,9,9, 1231342634.0 2009/01/07, 15:37:17.000, 56237.0,55296.020,9,9, 1231342637.0 2009/01/07, 15:37:20.000, 56240.0,55295.780,9,9, 1231342640.0 2009/01/07, 15:37:23.000, 56243.0,55295.470,9,9, 1231342643.0 2009/01/07, 15:37:26.000, 56246.0,55295.130,9,9, 1231342646.0 2009/01/07, 15:37:29.000, 56249.0,55294.680,9,9, 1231342649.0 2009/01/07, 15:37:32.000, 56252.0,55294.230,9,9, 1231342652.0 2009/01/07, 15:37:35.000, 56255.0,55293.670,9,9, 1231342655.0 2009/01/07, 15:37:38.000, 56258.0,55293.040,9,9, 1231342658.0 2009/01/07, 15:37:41.000, 56261.0,55292.460,9,9, 1231342661.0 2009/01/07, 15:37:44.000, 56264.0,55291.890,9,9, 1231342664.0 2009/01/07, 15:37:47.000, 56267.0,55291.350,9,9, 1231342667.0 2009/01/07, 15:37:50.000, 56270.0,55290.680,9,9, 1231342670.0 2009/01/07, 15:37:53.000, 56273.0,55290.060,9,9, 1231342673.0 2009/01/07, 15:37:56.000, 56276.0,55289.630,9,9, 1231342676.0 2009/01/07, 15:37:59.000, 56279.0,55289.280,9,9, 1231342679.0 2009/01/07, 15:38:02.000, 56282.0,55288.960,9,9, 1231342682.0 2009/01/07, 15:38:05.000, 56285.0,55288.640,9,9, 1231342685.0 2009/01/07, 15:38:08.000, 56288.0,55288.370,9,9, 1231342688.0 2009/01/07, 15:38:11.000, 56291.0,55288.260,9,9, 1231342691.0 2009/01/07, 15:38:14.000, 56294.0,55288.100,9,9, 1231342694.0 2009/01/07, 15:38:17.000, 56297.0,55288.070,9,9, 1231342697.0 2009/01/07, 15:38:20.000, 56300.0,55288.190,9,9, 1231342700.0 2009/01/07, 15:38:23.000, 56303.0,55288.360,9,9, 1231342703.0 2009/01/07, 15:38:26.000, 56306.0,55288.560,9,9, 1231342706.0 2009/01/07, 15:38:29.000, 56309.0,55288.750,9,9, 1231342709.0 2009/01/07, 15:38:32.000, 56312.0,55288.990,9,9, 1231342712.0 2009/01/07, 15:38:35.000, 56315.0,55289.030,9,9, 1231342715.0 2009/01/07, 15:38:38.000, 56318.0,55288.990,9,9, 1231342718.0 2009/01/07, 15:38:41.000, 56321.0,55288.850,9,9, 1231342721.0 2009/01/07, 15:38:44.000, 56324.0,55288.710,9,9, 1231342724.0 2009/01/07, 15:38:47.000, 56327.0,55288.570,9,9, 1231342727.0 2009/01/07, 15:38:50.000, 56330.0,55288.580,9,9, 1231342730.0 2009/01/07, 15:38:53.000, 56333.0,55288.630,9,9, 1231342733.0 2009/01/07, 15:38:56.000, 56336.0,55288.760,9,9, 1231342736.0 2009/01/07, 15:38:59.000, 56339.0,55289.140,9,9, 1231342739.0 2009/01/07, 15:39:02.000, 56342.0,55289.660,9,9, 1231342742.0 2009/01/07, 15:39:05.000, 56345.0,55290.010,9,9, 1231342745.0 2009/01/07, 15:39:08.000, 56348.0,55290.450,9,9, 1231342748.0 2009/01/07, 15:39:11.000, 56351.0,55290.720,9,9, 1231342751.0 2009/01/07, 15:39:14.000, 56354.0,55291.030,9,9, 1231342754.0 2009/01/07, 15:39:17.000, 56357.0,55291.190,9,9, 1231342757.0 2009/01/07, 15:39:20.000, 56360.0,55291.370,9,9, 1231342760.0 2009/01/07, 15:39:23.000, 56363.0,55291.490,9,9, 1231342763.0 2009/01/07, 15:39:26.000, 56366.0,55291.540,9,9, 1231342766.0 2009/01/07, 15:39:29.000, 56369.0,55291.620,9,9, 1231342769.0 2009/01/07, 15:39:32.000, 56372.0,55291.810,9,9, 1231342772.0 2009/01/07, 15:39:35.000, 56375.0,55291.960,9,9, 1231342775.0 2009/01/07, 15:39:38.000, 56378.0,55292.110,9,9, 1231342778.0 2009/01/07, 15:39:41.000, 56381.0,55292.410,9,9, 1231342781.0 2009/01/07, 15:39:44.000, 56384.0,55292.780,9,9, 1231342784.0 2009/01/07, 15:39:47.000, 56387.0,55293.130,9,9, 1231342787.0 2009/01/07, 15:39:50.000, 56390.0,55293.350,9,9, 1231342790.0 2009/01/07, 15:39:53.000, 56393.0,55293.540,9,9, 1231342793.0 2009/01/07, 15:39:56.000, 56396.0,55293.830,9,9, 1231342796.0 2009/01/07, 15:39:59.000, 56399.0,55294.110,9,9, 1231342799.0 2009/01/07, 15:40:02.000, 56402.0,55294.360,9,9, 1231342802.0 2009/01/07, 15:40:05.000, 56405.0,55294.520,9,9, 1231342805.0 2009/01/07, 15:40:08.000, 56408.0,55294.620,9,9, 1231342808.0 2009/01/07, 15:40:11.000, 56411.0,55294.820,9,9, 1231342811.0 2009/01/07, 15:40:14.000, 56414.0,55295.000,9,9, 1231342814.0 2009/01/07, 15:40:17.000, 56417.0,55295.210,9,9, 1231342817.0 2009/01/07, 15:40:20.000, 56420.0,55295.290,9,9, 1231342820.0 2009/01/07, 15:40:23.000, 56423.0,55295.460,9,9, 1231342823.0 2009/01/07, 15:40:26.000, 56426.0,55295.600,9,9, 1231342826.0 2009/01/07, 15:40:29.000, 56429.0,55295.830,9,9, 1231342829.0 2009/01/07, 15:40:32.000, 56432.0,55296.130,9,9, 1231342832.0 2009/01/07, 15:40:35.000, 56435.0,55296.250,9,9, 1231342835.0 2009/01/07, 15:40:38.000, 56438.0,55296.420,9,9, 1231342838.0 2009/01/07, 15:40:41.000, 56441.0,55296.650,9,9, 1231342841.0 2009/01/07, 15:40:44.000, 56444.0,55296.690,9,9, 1231342844.0 2009/01/07, 15:40:47.000, 56447.0,55296.710,9,9, 1231342847.0 2009/01/07, 15:40:50.000, 56450.0,55296.770,9,9, 1231342850.0 2009/01/07, 15:40:53.000, 56453.0,55296.650,9,9, 1231342853.0 2009/01/07, 15:40:56.000, 56456.0,55296.470,9,9, 1231342856.0 2009/01/07, 15:40:59.000, 56459.0,55296.380,9,9, 1231342859.0 2009/01/07, 15:41:02.000, 56462.0,55296.350,9,9, 1231342862.0 2009/01/07, 15:41:05.000, 56465.0,55296.380,9,9, 1231342865.0 2009/01/07, 15:41:08.000, 56468.0,55296.490,9,9, 1231342868.0 2009/01/07, 15:41:11.000, 56471.0,55296.670,9,9, 1231342871.0 2009/01/07, 15:41:14.000, 56474.0,55296.830,9,9, 1231342874.0 2009/01/07, 15:41:17.000, 56477.0,55297.020,9,9, 1231342877.0 2009/01/07, 15:41:20.000, 56480.0,55297.170,9,9, 1231342880.0 2009/01/07, 15:41:23.000, 56483.0,55297.300,9,9, 1231342883.0 2009/01/07, 15:41:26.000, 56486.0,55297.360,9,9, 1231342886.0 2009/01/07, 15:41:29.000, 56489.0,55297.350,9,9, 1231342889.0 2009/01/07, 15:41:32.000, 56492.0,55297.520,9,9, 1231342892.0 2009/01/07, 15:41:35.000, 56495.0,55297.600,9,9, 1231342895.0 2009/01/07, 15:41:38.000, 56498.0,55297.670,9,9, 1231342898.0 2009/01/07, 15:41:41.000, 56501.0,55297.480,9,9, 1231342901.0 2009/01/07, 15:41:44.000, 56504.0,55297.150,9,9, 1231342904.0 2009/01/07, 15:41:47.000, 56507.0,55296.800,9,9, 1231342907.0 2009/01/07, 15:41:50.000, 56510.0,55296.440,9,9, 1231342910.0 2009/01/07, 15:41:53.000, 56513.0,55296.110,9,9, 1231342913.0 2009/01/07, 15:41:56.000, 56516.0,55295.880,9,9, 1231342916.0 2009/01/07, 15:41:59.000, 56519.0,55295.580,9,9, 1231342919.0 2009/01/07, 15:42:02.000, 56522.0,55295.420,9,9, 1231342922.0 2009/01/07, 15:42:05.000, 56525.0,55295.370,9,9, 1231342925.0 2009/01/07, 15:42:08.000, 56528.0,55295.470,9,9, 1231342928.0 2009/01/07, 15:42:11.000, 56531.0,55295.480,9,9, 1231342931.0 2009/01/07, 15:42:14.000, 56534.0,55295.690,9,9, 1231342934.0 2009/01/07, 15:42:17.000, 56537.0,55295.970,9,9, 1231342937.0 2009/01/07, 15:42:20.000, 56540.0,55296.280,9,9, 1231342940.0 2009/01/07, 15:42:23.000, 56543.0,55296.670,9,9, 1231342943.0 2009/01/07, 15:42:26.000, 56546.0,55297.190,9,9, 1231342946.0 2009/01/07, 15:42:29.000, 56549.0,55297.760,9,9, 1231342949.0 2009/01/07, 15:42:32.000, 56552.0,55298.350,9,9, 1231342952.0 2009/01/07, 15:42:35.000, 56555.0,55298.840,9,9, 1231342955.0 2009/01/07, 15:42:38.000, 56558.0,55299.370,9,9, 1231342958.0 2009/01/07, 15:42:41.000, 56561.0,55299.750,9,9, 1231342961.0 2009/01/07, 15:42:44.000, 56564.0,55300.120,9,9, 1231342964.0 2009/01/07, 15:42:47.000, 56567.0,55300.330,9,9, 1231342967.0 2009/01/07, 15:42:50.000, 56570.0,55300.520,9,9, 1231342970.0 2009/01/07, 15:42:53.000, 56573.0,55300.630,9,9, 1231342973.0 2009/01/07, 15:42:56.000, 56576.0,55300.770,9,9, 1231342976.0 2009/01/07, 15:42:59.000, 56579.0,55300.990,9,9, 1231342979.0 2009/01/07, 15:43:02.000, 56582.0,55301.340,9,9, 1231342982.0 2009/01/07, 15:43:05.000, 56585.0,55301.460,9,9, 1231342985.0 2009/01/07, 15:43:08.000, 56588.0,55301.550,9,9, 1231342988.0 2009/01/07, 15:43:11.000, 56591.0,55301.710,9,9, 1231342991.0 2009/01/07, 15:43:14.000, 56594.0,55301.770,9,9, 1231342994.0 2009/01/07, 15:43:17.000, 56597.0,55301.790,9,9, 1231342997.0 2009/01/07, 15:43:20.000, 56600.0,55301.860,9,9, 1231343000.0 2009/01/07, 15:43:23.000, 56603.0,55301.910,9,9, 1231343003.0 2009/01/07, 15:43:26.000, 56606.0,55301.940,9,9, 1231343006.0 2009/01/07, 15:43:29.000, 56609.0,55301.920,9,9, 1231343009.0 2009/01/07, 15:43:32.000, 56612.0,55302.000,9,9, 1231343012.0 2009/01/07, 15:43:35.000, 56615.0,55301.910,9,9, 1231343015.0 2009/01/07, 15:43:38.000, 56618.0,55301.890,9,9, 1231343018.0 2009/01/07, 15:43:41.000, 56621.0,55301.880,9,9, 1231343021.0 2009/01/07, 15:43:44.000, 56624.0,55301.920,9,9, 1231343024.0 2009/01/07, 15:43:47.000, 56627.0,55301.950,9,9, 1231343027.0 2009/01/07, 15:43:50.000, 56630.0,55302.010,9,9, 1231343030.0 2009/01/07, 15:43:53.000, 56633.0,55302.140,9,9, 1231343033.0 2009/01/07, 15:43:56.000, 56636.0,55302.290,9,9, 1231343036.0 2009/01/07, 15:43:59.000, 56639.0,55302.500,9,9, 1231343039.0 2009/01/07, 15:44:02.000, 56642.0,55302.680,9,9, 1231343042.0 2009/01/07, 15:44:05.000, 56645.0,55302.930,9,9, 1231343045.0 2009/01/07, 15:44:08.000, 56648.0,55303.200,9,9, 1231343048.0 2009/01/07, 15:44:11.000, 56651.0,55303.430,9,9, 1231343051.0 2009/01/07, 15:44:14.000, 56654.0,55303.650,9,9, 1231343054.0 2009/01/07, 15:44:17.000, 56657.0,55303.880,9,9, 1231343057.0 2009/01/07, 15:44:20.000, 56660.0,55304.130,9,9, 1231343060.0 2009/01/07, 15:44:23.000, 56663.0,55304.280,9,9, 1231343063.0 2009/01/07, 15:44:26.000, 56666.0,55304.390,9,9, 1231343066.0 2009/01/07, 15:44:29.000, 56669.0,55304.620,9,9, 1231343069.0 2009/01/07, 15:44:32.000, 56672.0,55304.700,9,9, 1231343072.0 2009/01/07, 15:44:35.000, 56675.0,55304.740,9,9, 1231343075.0 2009/01/07, 15:44:38.000, 56678.0,55304.720,9,9, 1231343078.0 2009/01/07, 15:44:41.000, 56681.0,55304.650,9,9, 1231343081.0 2009/01/07, 15:44:44.000, 56684.0,55304.540,9,9, 1231343084.0 2009/01/07, 15:44:47.000, 56687.0,55304.530,9,9, 1231343087.0 2009/01/07, 15:44:50.000, 56690.0,55304.480,9,9, 1231343090.0 2009/01/07, 15:44:53.000, 56693.0,55304.500,9,9, 1231343093.0 2009/01/07, 15:44:56.000, 56696.0,55304.550,9,9, 1231343096.0 2009/01/07, 15:44:59.000, 56699.0,55304.670,9,9, 1231343099.0 2009/01/07, 15:45:02.000, 56702.0,55304.830,9,9, 1231343102.0 2009/01/07, 15:45:05.000, 56705.0,55305.070,9,9, 1231343105.0 2009/01/07, 15:45:08.000, 56708.0,55305.370,9,9, 1231343108.0 2009/01/07, 15:45:11.000, 56711.0,55305.610,9,9, 1231343111.0 2009/01/07, 15:45:14.000, 56714.0,55305.860,9,9, 1231343114.0 2009/01/07, 15:45:17.000, 56717.0,55305.980,9,9, 1231343117.0 2009/01/07, 15:45:20.000, 56720.0,55306.060,9,9, 1231343120.0 2009/01/07, 15:45:23.000, 56723.0,55306.150,9,9, 1231343123.0 2009/01/07, 15:45:26.000, 56726.0,55306.130,9,9, 1231343126.0 2009/01/07, 15:45:29.000, 56729.0,55306.160,9,9, 1231343129.0 2009/01/07, 15:45:32.000, 56732.0,55306.180,9,9, 1231343132.0 2009/01/07, 15:45:35.000, 56735.0,55306.180,9,9, 1231343135.0 2009/01/07, 15:45:38.000, 56738.0,55306.260,9,9, 1231343138.0 2009/01/07, 15:45:41.000, 56741.0,55306.280,9,9, 1231343141.0 2009/01/07, 15:45:44.000, 56744.0,55306.380,9,9, 1231343144.0 2009/01/07, 15:45:47.000, 56747.0,55306.440,9,9, 1231343147.0 2009/01/07, 15:45:50.000, 56750.0,55306.480,9,9, 1231343150.0 2009/01/07, 15:45:53.000, 56753.0,55306.630,9,9, 1231343153.0 2009/01/07, 15:45:56.000, 56756.0,55306.740,9,9, 1231343156.0 2009/01/07, 15:45:59.000, 56759.0,55307.010,9,9, 1231343159.0 2009/01/07, 15:46:02.000, 56762.0,55307.150,9,9, 1231343162.0 2009/01/07, 15:46:05.000, 56765.0,55307.220,9,9, 1231343165.0 2009/01/07, 15:46:08.000, 56768.0,55307.360,9,9, 1231343168.0 2009/01/07, 15:46:11.000, 56771.0,55307.510,9,9, 1231343171.0 2009/01/07, 15:46:14.000, 56774.0,55307.670,9,9, 1231343174.0 2009/01/07, 15:46:17.000, 56777.0,55307.860,9,9, 1231343177.0 2009/01/07, 15:46:20.000, 56780.0,55308.100,9,9, 1231343180.0 2009/01/07, 15:46:23.000, 56783.0,55308.380,9,9, 1231343183.0 2009/01/07, 15:46:26.000, 56786.0,55308.670,9,9, 1231343186.0 2009/01/07, 15:46:29.000, 56789.0,55309.040,9,9, 1231343189.0 2009/01/07, 15:46:32.000, 56792.0,55309.420,9,9, 1231343192.0 2009/01/07, 15:46:35.000, 56795.0,55309.740,9,9, 1231343195.0 2009/01/07, 15:46:38.000, 56798.0,55310.140,9,9, 1231343198.0 2009/01/07, 15:46:41.000, 56801.0,55310.400,9,9, 1231343201.0 2009/01/07, 15:46:44.000, 56804.0,55310.620,9,9, 1231343204.0 2009/01/07, 15:46:47.000, 56807.0,55310.700,9,9, 1231343207.0 2009/01/07, 15:46:50.000, 56810.0,55310.800,9,9, 1231343210.0 2009/01/07, 15:46:53.000, 56813.0,55310.850,9,9, 1231343213.0 2009/01/07, 15:46:56.000, 56816.0,55310.940,9,9, 1231343216.0 2009/01/07, 15:46:59.000, 56819.0,55311.050,9,9, 1231343219.0 2009/01/07, 15:47:02.000, 56822.0,55311.060,9,9, 1231343222.0 2009/01/07, 15:47:05.000, 56825.0,55311.170,9,9, 1231343225.0 2009/01/07, 15:47:08.000, 56828.0,55311.250,9,9, 1231343228.0 2009/01/07, 15:47:11.000, 56831.0,55311.350,9,9, 1231343231.0 2009/01/07, 15:47:14.000, 56834.0,55311.410,9,9, 1231343234.0 2009/01/07, 15:47:17.000, 56837.0,55311.490,9,9, 1231343237.0 2009/01/07, 15:47:20.000, 56840.0,55311.490,9,9, 1231343240.0 2009/01/07, 15:47:23.000, 56843.0,55311.510,9,9, 1231343243.0 2009/01/07, 15:47:26.000, 56846.0,55311.400,9,9, 1231343246.0 2009/01/07, 15:47:29.000, 56849.0,55311.190,9,9, 1231343249.0 2009/01/07, 15:47:32.000, 56852.0,55310.960,9,9, 1231343252.0 2009/01/07, 15:47:35.000, 56855.0,55310.480,9,9, 1231343255.0 2009/01/07, 15:47:38.000, 56858.0,55309.980,9,9, 1231343258.0 2009/01/07, 15:47:41.000, 56861.0,55309.480,9,9, 1231343261.0 2009/01/07, 15:47:44.000, 56864.0,55308.930,9,9, 1231343264.0 2009/01/07, 15:47:47.000, 56867.0,55308.380,9,9, 1231343267.0 2009/01/07, 15:47:50.000, 56870.0,55307.830,9,9, 1231343270.0 2009/01/07, 15:47:53.000, 56873.0,55307.280,9,9, 1231343273.0 2009/01/07, 15:47:56.000, 56876.0,55306.760,9,9, 1231343276.0 2009/01/07, 15:47:59.000, 56879.0,55306.240,9,9, 1231343279.0 2009/01/07, 15:48:02.000, 56882.0,55305.630,9,9, 1231343282.0 2009/01/07, 15:48:05.000, 56885.0,55304.960,9,9, 1231343285.0 2009/01/07, 15:48:08.000, 56888.0,55304.230,9,9, 1231343288.0 2009/01/07, 15:48:11.000, 56891.0,55303.510,9,9, 1231343291.0 2009/01/07, 15:48:14.000, 56894.0,55302.740,9,9, 1231343294.0 2009/01/07, 15:48:17.000, 56897.0,55301.910,9,9, 1231343297.0 2009/01/07, 15:48:20.000, 56900.0,55301.160,9,9, 1231343300.0 2009/01/07, 15:48:23.000, 56903.0,55300.340,9,9, 1231343303.0 2009/01/07, 15:48:26.000, 56906.0,55299.370,9,9, 1231343306.0 2009/01/07, 15:48:29.000, 56909.0,55298.440,9,9, 1231343309.0 2009/01/07, 15:48:32.000, 56912.0,55297.390,9,9, 1231343312.0 2009/01/07, 15:48:35.000, 56915.0,55296.400,9,9, 1231343315.0 2009/01/07, 15:48:38.000, 56918.0,55295.320,9,9, 1231343318.0 2009/01/07, 15:48:41.000, 56921.0,55294.280,9,9, 1231343321.0 2009/01/07, 15:48:44.000, 56924.0,55293.300,9,9, 1231343324.0 2009/01/07, 15:48:47.000, 56927.0,55292.440,9,9, 1231343327.0 2009/01/07, 15:48:50.000, 56930.0,55291.670,9,9, 1231343330.0 2009/01/07, 15:48:53.000, 56933.0,55290.980,9,9, 1231343333.0 2009/01/07, 15:48:56.000, 56936.0,55290.410,9,9, 1231343336.0 2009/01/07, 15:48:59.000, 56939.0,55289.920,9,9, 1231343339.0 2009/01/07, 15:49:02.000, 56942.0,55289.440,9,9, 1231343342.0 2009/01/07, 15:49:05.000, 56945.0,55289.100,9,9, 1231343345.0 2009/01/07, 15:49:08.000, 56948.0,55288.830,9,9, 1231343348.0 2009/01/07, 15:49:11.000, 56951.0,55288.550,9,9, 1231343351.0 2009/01/07, 15:49:14.000, 56954.0,55288.300,9,9, 1231343354.0 2009/01/07, 15:49:17.000, 56957.0,55288.170,9,9, 1231343357.0 2009/01/07, 15:49:20.000, 56960.0,55288.040,9,9, 1231343360.0 2009/01/07, 15:49:23.000, 56963.0,55287.880,9,9, 1231343363.0 2009/01/07, 15:49:26.000, 56966.0,55287.710,9,9, 1231343366.0 2009/01/07, 15:49:29.000, 56969.0,55287.640,9,9, 1231343369.0 2009/01/07, 15:49:32.000, 56972.0,55287.540,9,9, 1231343372.0 2009/01/07, 15:49:35.000, 56975.0,55287.460,9,9, 1231343375.0 2009/01/07, 15:49:38.000, 56978.0,55287.400,9,9, 1231343378.0 2009/01/07, 15:49:41.000, 56981.0,55287.440,9,9, 1231343381.0 2009/01/07, 15:49:44.000, 56984.0,55287.520,9,9, 1231343384.0 2009/01/07, 15:49:47.000, 56987.0,55287.570,9,9, 1231343387.0 2009/01/07, 15:49:50.000, 56990.0,55287.610,9,9, 1231343390.0 2009/01/07, 15:49:53.000, 56993.0,55287.700,9,9, 1231343393.0 2009/01/07, 15:49:56.000, 56996.0,55287.760,9,9, 1231343396.0 2009/01/07, 15:49:59.000, 56999.0,55287.910,9,9, 1231343399.0 2009/01/07, 15:50:02.000, 57002.0,55288.070,9,9, 1231343402.0 2009/01/07, 15:50:05.000, 57005.0,55288.190,9,9, 1231343405.0 2009/01/07, 15:50:08.000, 57008.0,55288.330,9,9, 1231343408.0 2009/01/07, 15:50:11.000, 57011.0,55288.480,9,9, 1231343411.0 2009/01/07, 15:50:14.000, 57014.0,55288.700,9,9, 1231343414.0 2009/01/07, 15:50:17.000, 57017.0,55288.890,9,9, 1231343417.0 2009/01/07, 15:50:20.000, 57020.0,55289.140,9,9, 1231343420.0 2009/01/07, 15:50:23.000, 57023.0,55289.360,9,9, 1231343423.0 2009/01/07, 15:50:26.000, 57026.0,55289.450,9,9, 1231343426.0 2009/01/07, 15:50:29.000, 57029.0,55289.750,9,9, 1231343429.0 2009/01/07, 15:50:32.000, 57032.0,55289.990,9,9, 1231343432.0 2009/01/07, 15:50:35.000, 57035.0,55290.030,9,9, 1231343435.0 2009/01/07, 15:50:38.000, 57038.0,55290.170,9,9, 1231343438.0 2009/01/07, 15:50:41.000, 57041.0,55290.310,9,9, 1231343441.0 2009/01/07, 15:50:44.000, 57044.0,55290.420,9,9, 1231343444.0 2009/01/07, 15:50:47.000, 57047.0,55290.470,9,9, 1231343447.0 2009/01/07, 15:50:50.000, 57050.0,55290.440,9,9, 1231343450.0 2009/01/07, 15:50:53.000, 57053.0,55290.560,9,9, 1231343453.0 2009/01/07, 15:50:56.000, 57056.0,55290.570,9,9, 1231343456.0 2009/01/07, 15:50:59.000, 57059.0,55290.590,9,9, 1231343459.0 2009/01/07, 15:51:02.000, 57062.0,55290.550,9,9, 1231343462.0 2009/01/07, 15:51:05.000, 57065.0,55290.570,9,9, 1231343465.0 2009/01/07, 15:51:08.000, 57068.0,55290.620,9,9, 1231343468.0 2009/01/07, 15:51:11.000, 57071.0,55290.670,9,9, 1231343471.0 2009/01/07, 15:51:14.000, 57074.0,55290.680,9,9, 1231343474.0 2009/01/07, 15:51:17.000, 57077.0,55290.740,9,9, 1231343477.0 2009/01/07, 15:51:20.000, 57080.0,55290.770,9,9, 1231343480.0 2009/01/07, 15:51:23.000, 57083.0,55290.750,9,9, 1231343483.0 2009/01/07, 15:51:26.000, 57086.0,55290.770,9,9, 1231343486.0 2009/01/07, 15:51:29.000, 57089.0,55290.770,9,9, 1231343489.0 2009/01/07, 15:51:32.000, 57092.0,55290.760,9,9, 1231343492.0 2009/01/07, 15:51:35.000, 57095.0,55290.780,9,9, 1231343495.0 2009/01/07, 15:51:38.000, 57098.0,55290.840,9,9, 1231343498.0 2009/01/07, 15:51:41.000, 57101.0,55290.880,9,9, 1231343501.0 2009/01/07, 15:51:44.000, 57104.0,55290.960,9,9, 1231343504.0 2009/01/07, 15:51:47.000, 57107.0,55291.020,9,9, 1231343507.0 2009/01/07, 15:51:50.000, 57110.0,55291.100,9,9, 1231343510.0 2009/01/07, 15:51:53.000, 57113.0,55291.140,9,9, 1231343513.0 2009/01/07, 15:51:56.000, 57116.0,55291.200,9,9, 1231343516.0 2009/01/07, 15:51:59.000, 57119.0,55291.230,9,9, 1231343519.0 2009/01/07, 15:52:02.000, 57122.0,55291.320,9,9, 1231343522.0 2009/01/07, 15:52:05.000, 57125.0,55291.290,9,9, 1231343525.0 2009/01/07, 15:52:08.000, 57128.0,55291.150,9,9, 1231343528.0 2009/01/07, 15:52:11.000, 57131.0,55291.060,9,9, 1231343531.0 2009/01/07, 15:52:14.000, 57134.0,55290.990,9,9, 1231343534.0 2009/01/07, 15:52:17.000, 57137.0,55290.970,9,9, 1231343537.0 2009/01/07, 15:52:20.000, 57140.0,55290.840,9,9, 1231343540.0 2009/01/07, 15:52:23.000, 57143.0,55290.810,9,9, 1231343543.0 2009/01/07, 15:52:26.000, 57146.0,55290.900,9,9, 1231343546.0 2009/01/07, 15:52:29.000, 57149.0,55290.990,9,9, 1231343549.0 2009/01/07, 15:52:32.000, 57152.0,55291.020,9,9, 1231343552.0 2009/01/07, 15:52:35.000, 57155.0,55291.130,9,9, 1231343555.0 2009/01/07, 15:52:38.000, 57158.0,55291.250,9,9, 1231343558.0 2009/01/07, 15:52:41.000, 57161.0,55291.480,9,9, 1231343561.0 2009/01/07, 15:52:44.000, 57164.0,55291.710,9,9, 1231343564.0 2009/01/07, 15:52:47.000, 57167.0,55291.920,9,9, 1231343567.0 2009/01/07, 15:52:50.000, 57170.0,55292.170,9,9, 1231343570.0 2009/01/07, 15:52:53.000, 57173.0,55292.380,9,9, 1231343573.0 2009/01/07, 15:52:56.000, 57176.0,55292.490,9,9, 1231343576.0 2009/01/07, 15:52:59.000, 57179.0,55292.470,9,9, 1231343579.0 2009/01/07, 15:53:02.000, 57182.0,55292.390,9,9, 1231343582.0 2009/01/07, 15:53:05.000, 57185.0,55292.090,9,9, 1231343585.0 2009/01/07, 15:53:08.000, 57188.0,55291.650,9,9, 1231343588.0 2009/01/07, 15:53:11.000, 57191.0,55291.140,9,9, 1231343591.0 2009/01/07, 15:53:14.000, 57194.0,55290.430,9,9, 1231343594.0 2009/01/07, 15:53:17.000, 57197.0,55289.770,9,9, 1231343597.0 2009/01/07, 15:53:20.000, 57200.0,55289.170,9,9, 1231343600.0 2009/01/07, 15:53:23.000, 57203.0,55288.750,9,9, 1231343603.0 2009/01/07, 15:53:26.000, 57206.0,55288.330,9,9, 1231343606.0 2009/01/07, 15:53:29.000, 57209.0,55287.960,9,9, 1231343609.0 2009/01/07, 15:53:32.000, 57212.0,55287.690,9,9, 1231343612.0 2009/01/07, 15:53:35.000, 57215.0,55287.470,9,9, 1231343615.0 2009/01/07, 15:53:38.000, 57218.0,55287.510,9,9, 1231343618.0 2009/01/07, 15:53:41.000, 57221.0,55287.580,9,9, 1231343621.0 2009/01/07, 15:53:44.000, 57224.0,55287.620,9,9, 1231343624.0 2009/01/07, 15:53:47.000, 57227.0,55287.620,9,9, 1231343627.0 2009/01/07, 15:53:50.000, 57230.0,55287.690,9,9, 1231343630.0 2009/01/07, 15:53:53.000, 57233.0,55287.660,9,9, 1231343633.0 2009/01/07, 15:53:56.000, 57236.0,55287.660,9,9, 1231343636.0 2009/01/07, 15:53:59.000, 57239.0,55287.490,9,9, 1231343639.0 2009/01/07, 15:54:02.000, 57242.0,55287.310,9,9, 1231343642.0 2009/01/07, 15:54:05.000, 57245.0,55287.040,9,9, 1231343645.0 2009/01/07, 15:54:08.000, 57248.0,55286.760,9,9, 1231343648.0 2009/01/07, 15:54:11.000, 57251.0,55286.380,9,9, 1231343651.0 2009/01/07, 15:54:14.000, 57254.0,55285.970,9,9, 1231343654.0 2009/01/07, 15:54:17.000, 57257.0,55285.460,9,9, 1231343657.0 2009/01/07, 15:54:20.000, 57260.0,55284.960,9,9, 1231343660.0 2009/01/07, 15:54:23.000, 57263.0,55284.290,9,9, 1231343663.0 2009/01/07, 15:54:26.000, 57266.0,55283.580,9,9, 1231343666.0 2009/01/07, 15:54:29.000, 57269.0,55282.920,9,9, 1231343669.0 2009/01/07, 15:54:32.000, 57272.0,55282.340,9,9, 1231343672.0 2009/01/07, 15:54:35.000, 57275.0,55281.900,9,9, 1231343675.0 2009/01/07, 15:54:38.000, 57278.0,55281.480,9,9, 1231343678.0 2009/01/07, 15:54:41.000, 57281.0,55281.140,9,9, 1231343681.0 2009/01/07, 15:54:44.000, 57284.0,55280.810,9,9, 1231343684.0 2009/01/07, 15:54:47.000, 57287.0,55280.600,9,9, 1231343687.0 2009/01/07, 15:54:50.000, 57290.0,55280.280,9,9, 1231343690.0 2009/01/07, 15:54:53.000, 57293.0,55279.990,9,9, 1231343693.0 2009/01/07, 15:54:56.000, 57296.0,55279.600,9,9, 1231343696.0 2009/01/07, 15:54:59.000, 57299.0,55279.310,9,9, 1231343699.0 2009/01/07, 15:55:02.000, 57302.0,55279.010,9,9, 1231343702.0 2009/01/07, 15:55:05.000, 57305.0,55278.610,9,9, 1231343705.0 2009/01/07, 15:55:08.000, 57308.0,55278.210,9,9, 1231343708.0 2009/01/07, 15:55:11.000, 57311.0,55277.810,9,9, 1231343711.0 2009/01/07, 15:55:14.000, 57314.0,55277.350,9,9, 1231343714.0 2009/01/07, 15:55:17.000, 57317.0,55276.980,9,9, 1231343717.0 2009/01/07, 15:55:20.000, 57320.0,55276.580,9,9, 1231343720.0 2009/01/07, 15:55:23.000, 57323.0,55276.310,9,9, 1231343723.0 2009/01/07, 15:55:26.000, 57326.0,55276.100,9,9, 1231343726.0 2009/01/07, 15:55:29.000, 57329.0,55275.950,9,9, 1231343729.0 2009/01/07, 15:55:32.000, 57332.0,55275.640,9,9, 1231343732.0 2009/01/07, 15:55:35.000, 57335.0,55275.400,9,9, 1231343735.0 2009/01/07, 15:55:38.000, 57338.0,55275.250,9,9, 1231343738.0 2009/01/07, 15:55:41.000, 57341.0,55275.070,9,9, 1231343741.0 2009/01/07, 15:55:44.000, 57344.0,55274.890,9,9, 1231343744.0 2009/01/07, 15:55:47.000, 57347.0,55274.690,9,9, 1231343747.0 2009/01/07, 15:55:50.000, 57350.0,55274.500,9,9, 1231343750.0 2009/01/07, 15:55:53.000, 57353.0,55274.250,9,9, 1231343753.0 2009/01/07, 15:55:56.000, 57356.0,55274.180,9,9, 1231343756.0 2009/01/07, 15:55:59.000, 57359.0,55274.100,9,9, 1231343759.0 2009/01/07, 15:56:02.000, 57362.0,55274.070,9,9, 1231343762.0 2009/01/07, 15:56:05.000, 57365.0,55274.050,9,9, 1231343765.0 2009/01/07, 15:56:08.000, 57368.0,55274.110,9,9, 1231343768.0 2009/01/07, 15:56:11.000, 57371.0,55274.120,9,9, 1231343771.0 2009/01/07, 15:56:14.000, 57374.0,55274.190,9,9, 1231343774.0 2009/01/07, 15:56:17.000, 57377.0,55274.280,9,9, 1231343777.0 2009/01/07, 15:56:20.000, 57380.0,55274.310,9,9, 1231343780.0 2009/01/07, 15:56:23.000, 57383.0,55274.390,9,9, 1231343783.0 2009/01/07, 15:56:26.000, 57386.0,55274.610,9,9, 1231343786.0 2009/01/07, 15:56:29.000, 57389.0,55274.780,9,9, 1231343789.0 2009/01/07, 15:56:32.000, 57392.0,55274.930,9,9, 1231343792.0 2009/01/07, 15:56:35.000, 57395.0,55275.120,9,9, 1231343795.0 2009/01/07, 15:56:38.000, 57398.0,55275.080,9,9, 1231343798.0 2009/01/07, 15:56:41.000, 57401.0,55275.130,9,9, 1231343801.0 2009/01/07, 15:56:44.000, 57404.0,55275.220,9,9, 1231343804.0 2009/01/07, 15:56:47.000, 57407.0,55275.150,9,9, 1231343807.0 2009/01/07, 15:56:50.000, 57410.0,55275.180,9,9, 1231343810.0 2009/01/07, 15:56:53.000, 57413.0,55275.150,9,9, 1231343813.0 2009/01/07, 15:56:56.000, 57416.0,55275.260,9,9, 1231343816.0 2009/01/07, 15:56:59.000, 57419.0,55275.420,9,9, 1231343819.0 2009/01/07, 15:57:02.000, 57422.0,55275.460,9,9, 1231343822.0 2009/01/07, 15:57:05.000, 57425.0,55275.490,9,9, 1231343825.0 2009/01/07, 15:57:08.000, 57428.0,55275.580,9,9, 1231343828.0 2009/01/07, 15:57:11.000, 57431.0,55275.650,9,9, 1231343831.0 2009/01/07, 15:57:14.000, 57434.0,55275.740,9,9, 1231343834.0 2009/01/07, 15:57:17.000, 57437.0,55275.700,9,9, 1231343837.0 2009/01/07, 15:57:20.000, 57440.0,55275.680,9,9, 1231343840.0 2009/01/07, 15:57:23.000, 57443.0,55275.630,9,9, 1231343843.0 2009/01/07, 15:57:26.000, 57446.0,55275.640,9,9, 1231343846.0 2009/01/07, 15:57:29.000, 57449.0,55275.630,9,9, 1231343849.0 2009/01/07, 15:57:32.000, 57452.0,55275.590,9,9, 1231343852.0 2009/01/07, 15:57:35.000, 57455.0,55275.620,9,9, 1231343855.0 2009/01/07, 15:57:38.000, 57458.0,55275.630,9,9, 1231343858.0 2009/01/07, 15:57:41.000, 57461.0,55275.670,9,9, 1231343861.0 2009/01/07, 15:57:44.000, 57464.0,55275.500,9,9, 1231343864.0 2009/01/07, 15:57:47.000, 57467.0,55275.400,9,9, 1231343867.0 2009/01/07, 15:57:50.000, 57470.0,55275.210,9,9, 1231343870.0 2009/01/07, 15:57:53.000, 57473.0,55274.920,9,9, 1231343873.0 2009/01/07, 15:57:56.000, 57476.0,55274.540,9,9, 1231343876.0 2009/01/07, 15:57:59.000, 57479.0,55274.210,9,9, 1231343879.0 2009/01/07, 15:58:02.000, 57482.0,55273.930,9,9, 1231343882.0 2009/01/07, 15:58:05.000, 57485.0,55273.850,9,9, 1231343885.0 2009/01/07, 15:58:08.000, 57488.0,55273.740,9,9, 1231343888.0 2009/01/07, 15:58:11.000, 57491.0,55273.580,9,9, 1231343891.0 2009/01/07, 15:58:14.000, 57494.0,55273.590,9,9, 1231343894.0 2009/01/07, 15:58:17.000, 57497.0,55273.590,9,9, 1231343897.0 2009/01/07, 15:58:20.000, 57500.0,55273.620,9,9, 1231343900.0 2009/01/07, 15:58:23.000, 57503.0,55273.550,9,9, 1231343903.0 2009/01/07, 15:58:26.000, 57506.0,55273.650,9,9, 1231343906.0 2009/01/07, 15:58:29.000, 57509.0,55273.630,9,9, 1231343909.0 2009/01/07, 15:58:32.000, 57512.0,55273.550,9,9, 1231343912.0 2009/01/07, 15:58:35.000, 57515.0,55273.520,9,9, 1231343915.0 2009/01/07, 15:58:38.000, 57518.0,55273.450,9,9, 1231343918.0 2009/01/07, 15:58:41.000, 57521.0,55273.350,9,9, 1231343921.0 2009/01/07, 15:58:44.000, 57524.0,55273.290,9,9, 1231343924.0 2009/01/07, 15:58:47.000, 57527.0,55273.280,9,9, 1231343927.0 2009/01/07, 15:58:50.000, 57530.0,55273.370,9,9, 1231343930.0 2009/01/07, 15:58:53.000, 57533.0,55273.480,9,9, 1231343933.0 2009/01/07, 15:58:56.000, 57536.0,55273.630,9,9, 1231343936.0 2009/01/07, 15:58:59.000, 57539.0,55273.770,9,9, 1231343939.0 2009/01/07, 15:59:02.000, 57542.0,55273.990,9,9, 1231343942.0 2009/01/07, 15:59:05.000, 57545.0,55274.200,9,9, 1231343945.0 2009/01/07, 15:59:08.000, 57548.0,55274.570,9,9, 1231343948.0 2009/01/07, 15:59:11.000, 57551.0,55274.880,9,9, 1231343951.0 2009/01/07, 15:59:14.000, 57554.0,55275.080,9,9, 1231343954.0 2009/01/07, 15:59:17.000, 57557.0,55275.230,9,9, 1231343957.0 2009/01/07, 15:59:20.000, 57560.0,55275.250,9,9, 1231343960.0 2009/01/07, 15:59:23.000, 57563.0,55275.060,9,9, 1231343963.0 2009/01/07, 15:59:26.000, 57566.0,55274.810,9,9, 1231343966.0 2009/01/07, 15:59:29.000, 57569.0,55274.460,9,9, 1231343969.0 2009/01/07, 15:59:32.000, 57572.0,55273.990,9,9, 1231343972.0 2009/01/07, 15:59:35.000, 57575.0,55273.480,9,9, 1231343975.0 2009/01/07, 15:59:38.000, 57578.0,55272.920,9,9, 1231343978.0 2009/01/07, 15:59:41.000, 57581.0,55272.450,9,9, 1231343981.0 2009/01/07, 15:59:44.000, 57584.0,55271.970,9,9, 1231343984.0 2009/01/07, 15:59:47.000, 57587.0,55271.590,9,9, 1231343987.0 2009/01/07, 15:59:50.000, 57590.0,55271.210,9,9, 1231343990.0 2009/01/07, 15:59:53.000, 57593.0,55270.900,9,9, 1231343993.0 2009/01/07, 15:59:56.000, 57596.0,55270.760,9,9, 1231343996.0 2009/01/07, 15:59:59.000, 57599.0,55270.570,9,9, 1231343999.0 2009/01/07, 16:00:02.000, 57602.0,55270.370,9,9, 1231344002.0 2009/01/07, 16:00:05.000, 57605.0,55270.290,9,9, 1231344005.0 2009/01/07, 16:00:08.000, 57608.0,55270.230,9,9, 1231344008.0 2009/01/07, 16:00:11.000, 57611.0,55270.390,9,9, 1231344011.0 2009/01/07, 16:00:14.000, 57614.0,55270.470,9,9, 1231344014.0 2009/01/07, 16:00:17.000, 57617.0,55270.700,9,9, 1231344017.0 2009/01/07, 16:00:20.000, 57620.0,55271.030,9,9, 1231344020.0 2009/01/07, 16:00:23.000, 57623.0,55271.330,9,9, 1231344023.0 2009/01/07, 16:00:26.000, 57626.0,55271.700,9,9, 1231344026.0 2009/01/07, 16:00:29.000, 57629.0,55272.070,9,9, 1231344029.0 2009/01/07, 16:00:32.000, 57632.0,55272.450,9,9, 1231344032.0 2009/01/07, 16:00:35.000, 57635.0,55272.870,9,9, 1231344035.0 2009/01/07, 16:00:38.000, 57638.0,55273.120,9,9, 1231344038.0 2009/01/07, 16:00:41.000, 57641.0,55273.450,9,9, 1231344041.0 2009/01/07, 16:00:44.000, 57644.0,55273.630,9,9, 1231344044.0 2009/01/07, 16:00:47.000, 57647.0,55274.010,9,9, 1231344047.0 2009/01/07, 16:00:50.000, 57650.0,55274.390,9,9, 1231344050.0 2009/01/07, 16:00:53.000, 57653.0,55274.720,9,9, 1231344053.0 2009/01/07, 16:00:56.000, 57656.0,55274.990,9,9, 1231344056.0 2009/01/07, 16:00:59.000, 57659.0,55275.300,9,9, 1231344059.0 2009/01/07, 16:01:02.000, 57662.0,55275.610,9,9, 1231344062.0 2009/01/07, 16:01:05.000, 57665.0,55275.990,9,9, 1231344065.0 2009/01/07, 16:01:08.000, 57668.0,55276.270,9,9, 1231344068.0 2009/01/07, 16:01:11.000, 57671.0,55276.580,9,9, 1231344071.0 2009/01/07, 16:01:14.000, 57674.0,55276.770,9,9, 1231344074.0 2009/01/07, 16:01:17.000, 57677.0,55276.860,9,9, 1231344077.0 2009/01/07, 16:01:20.000, 57680.0,55276.960,9,9, 1231344080.0 2009/01/07, 16:01:23.000, 57683.0,55276.970,9,9, 1231344083.0 2009/01/07, 16:01:26.000, 57686.0,55276.980,9,9, 1231344086.0 2009/01/07, 16:01:29.000, 57689.0,55276.940,9,9, 1231344089.0 2009/01/07, 16:01:32.000, 57692.0,55276.800,9,9, 1231344092.0 2009/01/07, 16:01:35.000, 57695.0,55276.680,9,9, 1231344095.0 2009/01/07, 16:01:38.000, 57698.0,55276.580,9,9, 1231344098.0 2009/01/07, 16:01:41.000, 57701.0,55276.570,9,9, 1231344101.0 2009/01/07, 16:01:44.000, 57704.0,55276.560,9,9, 1231344104.0 2009/01/07, 16:01:47.000, 57707.0,55276.620,9,9, 1231344107.0 2009/01/07, 16:01:50.000, 57710.0,55276.650,9,9, 1231344110.0 2009/01/07, 16:01:53.000, 57713.0,55276.700,9,9, 1231344113.0 2009/01/07, 16:01:56.000, 57716.0,55276.700,9,9, 1231344116.0 2009/01/07, 16:01:59.000, 57719.0,55276.700,9,9, 1231344119.0 2009/01/07, 16:02:02.000, 57722.0,55276.750,9,9, 1231344122.0 2009/01/07, 16:02:05.000, 57725.0,55276.810,9,9, 1231344125.0 2009/01/07, 16:02:08.000, 57728.0,55277.070,9,9, 1231344128.0 2009/01/07, 16:02:11.000, 57731.0,55277.290,9,9, 1231344131.0 2009/01/07, 16:02:14.000, 57734.0,55277.570,9,9, 1231344134.0 2009/01/07, 16:02:17.000, 57737.0,55277.830,9,9, 1231344137.0 2009/01/07, 16:02:20.000, 57740.0,55278.020,9,9, 1231344140.0 2009/01/07, 16:02:23.000, 57743.0,55278.210,9,9, 1231344143.0 2009/01/07, 16:02:26.000, 57746.0,55278.310,9,9, 1231344146.0 2009/01/07, 16:02:29.000, 57749.0,55278.430,9,9, 1231344149.0 2009/01/07, 16:02:32.000, 57752.0,55278.460,9,9, 1231344152.0 2009/01/07, 16:02:35.000, 57755.0,55278.340,9,9, 1231344155.0 2009/01/07, 16:02:38.000, 57758.0,55278.160,9,9, 1231344158.0 2009/01/07, 16:02:41.000, 57761.0,55277.910,9,9, 1231344161.0 2009/01/07, 16:02:44.000, 57764.0,55277.740,9,9, 1231344164.0 2009/01/07, 16:02:47.000, 57767.0,55277.580,9,9, 1231344167.0 2009/01/07, 16:02:50.000, 57770.0,55277.560,9,9, 1231344170.0 2009/01/07, 16:02:53.000, 57773.0,55277.600,9,9, 1231344173.0 2009/01/07, 16:02:56.000, 57776.0,55277.760,9,9, 1231344176.0 2009/01/07, 16:02:59.000, 57779.0,55277.880,9,9, 1231344179.0 2009/01/07, 16:03:02.000, 57782.0,55278.180,9,9, 1231344182.0 2009/01/07, 16:03:05.000, 57785.0,55278.530,9,9, 1231344185.0 2009/01/07, 16:03:08.000, 57788.0,55278.770,9,9, 1231344188.0 2009/01/07, 16:03:11.000, 57791.0,55279.070,9,9, 1231344191.0 2009/01/07, 16:03:14.000, 57794.0,55279.330,9,9, 1231344194.0 2009/01/07, 16:03:17.000, 57797.0,55279.710,9,9, 1231344197.0 2009/01/07, 16:03:20.000, 57800.0,55280.130,9,9, 1231344200.0 2009/01/07, 16:03:23.000, 57803.0,55280.620,9,9, 1231344203.0 2009/01/07, 16:03:26.000, 57806.0,55281.090,9,9, 1231344206.0 2009/01/07, 16:03:29.000, 57809.0,55281.540,9,9, 1231344209.0 2009/01/07, 16:03:32.000, 57812.0,55282.040,9,9, 1231344212.0 2009/01/07, 16:03:35.000, 57815.0,55282.410,9,9, 1231344215.0 2009/01/07, 16:03:38.000, 57818.0,55282.730,9,9, 1231344218.0 2009/01/07, 16:03:41.000, 57821.0,55282.970,9,9, 1231344221.0 2009/01/07, 16:03:44.000, 57824.0,55283.220,9,9, 1231344224.0 2009/01/07, 16:03:47.000, 57827.0,55283.380,9,9, 1231344227.0 2009/01/07, 16:03:50.000, 57830.0,55283.420,9,9, 1231344230.0 2009/01/07, 16:03:53.000, 57833.0,55283.400,9,9, 1231344233.0 2009/01/07, 16:03:56.000, 57836.0,55283.350,9,9, 1231344236.0 2009/01/07, 16:03:59.000, 57839.0,55283.360,9,9, 1231344239.0 2009/01/07, 16:04:02.000, 57842.0,55283.430,9,9, 1231344242.0 2009/01/07, 16:04:05.000, 57845.0,55283.440,9,9, 1231344245.0 2009/01/07, 16:04:08.000, 57848.0,55283.410,9,9, 1231344248.0 2009/01/07, 16:04:11.000, 57851.0,55283.500,9,9, 1231344251.0 2009/01/07, 16:04:14.000, 57854.0,55283.510,9,9, 1231344254.0 2009/01/07, 16:04:17.000, 57857.0,55283.470,9,9, 1231344257.0 2009/01/07, 16:04:20.000, 57860.0,55283.450,9,9, 1231344260.0 2009/01/07, 16:04:23.000, 57863.0,55283.360,9,9, 1231344263.0 2009/01/07, 16:04:26.000, 57866.0,55283.260,9,9, 1231344266.0 2009/01/07, 16:04:29.000, 57869.0,55283.090,9,9, 1231344269.0 2009/01/07, 16:04:32.000, 57872.0,55282.950,9,9, 1231344272.0 2009/01/07, 16:04:35.000, 57875.0,55282.790,9,9, 1231344275.0 2009/01/07, 16:04:38.000, 57878.0,55282.670,9,9, 1231344278.0 2009/01/07, 16:04:41.000, 57881.0,55282.630,9,9, 1231344281.0 2009/01/07, 16:04:44.000, 57884.0,55282.700,9,9, 1231344284.0 2009/01/07, 16:04:47.000, 57887.0,55282.870,9,9, 1231344287.0 2009/01/07, 16:04:50.000, 57890.0,55283.080,9,9, 1231344290.0 2009/01/07, 16:04:53.000, 57893.0,55283.340,9,9, 1231344293.0 2009/01/07, 16:04:56.000, 57896.0,55283.690,9,9, 1231344296.0 2009/01/07, 16:04:59.000, 57899.0,55284.060,9,9, 1231344299.0 2009/01/07, 16:05:02.000, 57902.0,55284.460,9,9, 1231344302.0 2009/01/07, 16:05:05.000, 57905.0,55284.940,9,9, 1231344305.0 2009/01/07, 16:05:08.000, 57908.0,55285.300,9,9, 1231344308.0 2009/01/07, 16:05:11.000, 57911.0,55285.630,9,9, 1231344311.0 2009/01/07, 16:05:14.000, 57914.0,55286.010,9,9, 1231344314.0 2009/01/07, 16:05:17.000, 57917.0,55286.260,9,9, 1231344317.0 2009/01/07, 16:05:20.000, 57920.0,55286.510,9,9, 1231344320.0 2009/01/07, 16:05:23.000, 57923.0,55286.750,9,9, 1231344323.0 2009/01/07, 16:05:26.000, 57926.0,55286.860,9,9, 1231344326.0 2009/01/07, 16:05:29.000, 57929.0,55286.950,9,9, 1231344329.0 2009/01/07, 16:05:32.000, 57932.0,55286.870,9,9, 1231344332.0 2009/01/07, 16:05:35.000, 57935.0,55286.790,9,9, 1231344335.0 2009/01/07, 16:05:38.000, 57938.0,55286.660,9,9, 1231344338.0 2009/01/07, 16:05:41.000, 57941.0,55286.440,9,9, 1231344341.0 2009/01/07, 16:05:44.000, 57944.0,55286.180,9,9, 1231344344.0 2009/01/07, 16:05:47.000, 57947.0,55285.980,9,9, 1231344347.0 2009/01/07, 16:05:50.000, 57950.0,55285.650,9,9, 1231344350.0 2009/01/07, 16:05:53.000, 57953.0,55285.440,9,9, 1231344353.0 2009/01/07, 16:05:56.000, 57956.0,55285.240,9,9, 1231344356.0 2009/01/07, 16:05:59.000, 57959.0,55284.960,9,9, 1231344359.0 2009/01/07, 16:06:02.000, 57962.0,55284.760,9,9, 1231344362.0 2009/01/07, 16:06:05.000, 57965.0,55284.560,9,9, 1231344365.0 2009/01/07, 16:06:08.000, 57968.0,55284.210,9,9, 1231344368.0 2009/01/07, 16:06:11.000, 57971.0,55283.930,9,9, 1231344371.0 2009/01/07, 16:06:14.000, 57974.0,55283.700,9,9, 1231344374.0 2009/01/07, 16:06:17.000, 57977.0,55283.530,9,9, 1231344377.0 2009/01/07, 16:06:20.000, 57980.0,55283.480,9,9, 1231344380.0 2009/01/07, 16:06:23.000, 57983.0,55283.520,9,9, 1231344383.0 2009/01/07, 16:06:26.000, 57986.0,55283.690,9,9, 1231344386.0 2009/01/07, 16:06:29.000, 57989.0,55283.770,9,9, 1231344389.0 2009/01/07, 16:06:32.000, 57992.0,55283.870,9,9, 1231344392.0 2009/01/07, 16:06:35.000, 57995.0,55284.030,9,9, 1231344395.0 2009/01/07, 16:06:38.000, 57998.0,55284.170,9,9, 1231344398.0 2009/01/07, 16:06:41.000, 58001.0,55284.260,9,9, 1231344401.0 2009/01/07, 16:06:44.000, 58004.0,55284.410,9,9, 1231344404.0 2009/01/07, 16:06:47.000, 58007.0,55284.450,9,9, 1231344407.0 2009/01/07, 16:06:50.000, 58010.0,55284.470,9,9, 1231344410.0 2009/01/07, 16:06:53.000, 58013.0,55284.400,9,9, 1231344413.0 2009/01/07, 16:06:56.000, 58016.0,55284.220,9,9, 1231344416.0 2009/01/07, 16:06:59.000, 58019.0,55283.990,9,9, 1231344419.0 2009/01/07, 16:07:02.000, 58022.0,55283.580,9,9, 1231344422.0 2009/01/07, 16:07:05.000, 58025.0,55283.140,9,9, 1231344425.0 2009/01/07, 16:07:08.000, 58028.0,55282.780,9,9, 1231344428.0 2009/01/07, 16:07:11.000, 58031.0,55282.410,9,9, 1231344431.0 2009/01/07, 16:07:14.000, 58034.0,55282.090,9,9, 1231344434.0 2009/01/07, 16:07:17.000, 58037.0,55281.790,9,9, 1231344437.0 2009/01/07, 16:07:20.000, 58040.0,55281.420,9,9, 1231344440.0 2009/01/07, 16:07:23.000, 58043.0,55281.070,9,9, 1231344443.0 2009/01/07, 16:07:26.000, 58046.0,55280.720,9,9, 1231344446.0 2009/01/07, 16:07:29.000, 58049.0,55280.380,9,9, 1231344449.0 2009/01/07, 16:07:32.000, 58052.0,55280.240,9,9, 1231344452.0 2009/01/07, 16:07:35.000, 58055.0,55280.290,9,9, 1231344455.0 2009/01/07, 16:07:38.000, 58058.0,55280.310,9,9, 1231344458.0 2009/01/07, 16:07:41.000, 58061.0,55280.330,9,9, 1231344461.0 2009/01/07, 16:07:44.000, 58064.0,55280.370,9,9, 1231344464.0 2009/01/07, 16:07:47.000, 58067.0,55280.460,9,9, 1231344467.0 2009/01/07, 16:07:50.000, 58070.0,55280.550,9,9, 1231344470.0 2009/01/07, 16:07:53.000, 58073.0,55280.630,9,9, 1231344473.0 2009/01/07, 16:07:56.000, 58076.0,55280.710,9,9, 1231344476.0 2009/01/07, 16:07:59.000, 58079.0,55280.890,9,9, 1231344479.0 2009/01/07, 16:08:02.000, 58082.0,55280.970,9,9, 1231344482.0 2009/01/07, 16:08:05.000, 58085.0,55280.970,9,9, 1231344485.0 2009/01/07, 16:08:08.000, 58088.0,55281.040,9,9, 1231344488.0 2009/01/07, 16:08:11.000, 58091.0,55281.050,9,9, 1231344491.0 2009/01/07, 16:08:14.000, 58094.0,55281.080,9,9, 1231344494.0 2009/01/07, 16:08:17.000, 58097.0,55281.070,9,9, 1231344497.0 2009/01/07, 16:08:20.000, 58100.0,55281.150,9,9, 1231344500.0 2009/01/07, 16:08:23.000, 58103.0,55281.270,9,9, 1231344503.0 2009/01/07, 16:08:26.000, 58106.0,55281.560,9,9, 1231344506.0 2009/01/07, 16:08:29.000, 58109.0,55281.780,9,9, 1231344509.0 2009/01/07, 16:08:32.000, 58112.0,55282.070,9,9, 1231344512.0 2009/01/07, 16:08:35.000, 58115.0,55282.350,9,9, 1231344515.0 2009/01/07, 16:08:38.000, 58118.0,55282.470,9,9, 1231344518.0 2009/01/07, 16:08:41.000, 58121.0,55282.780,9,9, 1231344521.0 2009/01/07, 16:08:44.000, 58124.0,55282.990,9,9, 1231344524.0 2009/01/07, 16:08:47.000, 58127.0,55283.200,9,9, 1231344527.0 2009/01/07, 16:08:50.000, 58130.0,55283.470,9,9, 1231344530.0 2009/01/07, 16:08:53.000, 58133.0,55283.730,9,9, 1231344533.0 2009/01/07, 16:08:56.000, 58136.0,55284.070,9,9, 1231344536.0 2009/01/07, 16:08:59.000, 58139.0,55284.410,9,9, 1231344539.0 2009/01/07, 16:09:02.000, 58142.0,55284.750,9,9, 1231344542.0 2009/01/07, 16:09:05.000, 58145.0,55285.230,9,9, 1231344545.0 2009/01/07, 16:09:08.000, 58148.0,55285.680,9,9, 1231344548.0 2009/01/07, 16:09:11.000, 58151.0,55286.160,9,9, 1231344551.0 2009/01/07, 16:09:14.000, 58154.0,55286.620,9,9, 1231344554.0 2009/01/07, 16:09:17.000, 58157.0,55286.980,9,9, 1231344557.0 2009/01/07, 16:09:20.000, 58160.0,55287.130,9,9, 1231344560.0 2009/01/07, 16:09:23.000, 58163.0,55287.130,9,9, 1231344563.0 2009/01/07, 16:09:26.000, 58166.0,55287.010,9,9, 1231344566.0 2009/01/07, 16:09:29.000, 58169.0,55286.760,9,9, 1231344569.0 2009/01/07, 16:09:32.000, 58172.0,55286.480,9,9, 1231344572.0 2009/01/07, 16:09:35.000, 58175.0,55286.120,9,9, 1231344575.0 2009/01/07, 16:09:38.000, 58178.0,55285.650,9,9, 1231344578.0 2009/01/07, 16:09:41.000, 58181.0,55285.200,9,9, 1231344581.0 2009/01/07, 16:09:44.000, 58184.0,55284.680,9,9, 1231344584.0 2009/01/07, 16:09:47.000, 58187.0,55284.260,9,9, 1231344587.0 2009/01/07, 16:09:50.000, 58190.0,55283.860,9,9, 1231344590.0 2009/01/07, 16:09:53.000, 58193.0,55283.640,9,9, 1231344593.0 2009/01/07, 16:09:56.000, 58196.0,55283.550,9,9, 1231344596.0 2009/01/07, 16:09:59.000, 58199.0,55283.510,9,9, 1231344599.0 2009/01/07, 16:10:02.000, 58202.0,55283.510,9,9, 1231344602.0 2009/01/07, 16:10:05.000, 58205.0,55283.660,9,9, 1231344605.0 2009/01/07, 16:10:08.000, 58208.0,55283.880,9,9, 1231344608.0 2009/01/07, 16:10:11.000, 58211.0,55284.270,9,9, 1231344611.0 2009/01/07, 16:10:14.000, 58214.0,55284.840,9,9, 1231344614.0 2009/01/07, 16:10:17.000, 58217.0,55285.390,9,9, 1231344617.0 2009/01/07, 16:10:20.000, 58220.0,55286.250,9,9, 1231344620.0 2009/01/07, 16:10:23.000, 58223.0,55287.080,9,9, 1231344623.0 2009/01/07, 16:10:26.000, 58226.0,55287.930,9,9, 1231344626.0 2009/01/07, 16:10:29.000, 58229.0,55288.630,9,9, 1231344629.0 2009/01/07, 16:10:32.000, 58232.0,55289.230,9,9, 1231344632.0 2009/01/07, 16:10:35.000, 58235.0,55289.840,9,9, 1231344635.0 2009/01/07, 16:10:38.000, 58238.0,55290.210,9,9, 1231344638.0 2009/01/07, 16:10:41.000, 58241.0,55290.700,9,9, 1231344641.0 2009/01/07, 16:10:44.000, 58244.0,55291.130,9,9, 1231344644.0 2009/01/07, 16:10:47.000, 58247.0,55291.390,9,9, 1231344647.0 2009/01/07, 16:10:50.000, 58250.0,55291.690,9,9, 1231344650.0 2009/01/07, 16:10:53.000, 58253.0,55291.760,9,9, 1231344653.0 2009/01/07, 16:10:56.000, 58256.0,55291.780,9,9, 1231344656.0 2009/01/07, 16:10:59.000, 58259.0,55291.840,9,9, 1231344659.0 2009/01/07, 16:11:02.000, 58262.0,55291.600,9,9, 1231344662.0 2009/01/07, 16:11:05.000, 58265.0,55291.390,9,9, 1231344665.0 2009/01/07, 16:11:08.000, 58268.0,55291.120,9,9, 1231344668.0 2009/01/07, 16:11:11.000, 58271.0,55290.880,9,9, 1231344671.0 2009/01/07, 16:11:14.000, 58274.0,55290.640,9,9, 1231344674.0 2009/01/07, 16:11:17.000, 58277.0,55290.360,9,9, 1231344677.0 2009/01/07, 16:11:20.000, 58280.0,55290.050,9,9, 1231344680.0 2009/01/07, 16:11:23.000, 58283.0,55289.830,9,9, 1231344683.0 2009/01/07, 16:11:26.000, 58286.0,55289.540,9,9, 1231344686.0 2009/01/07, 16:11:29.000, 58289.0,55289.360,9,9, 1231344689.0 2009/01/07, 16:11:32.000, 58292.0,55289.380,9,9, 1231344692.0 2009/01/07, 16:11:35.000, 58295.0,55289.400,9,9, 1231344695.0 2009/01/07, 16:11:38.000, 58298.0,55289.370,9,9, 1231344698.0 2009/01/07, 16:11:41.000, 58301.0,55289.430,9,9, 1231344701.0 2009/01/07, 16:11:44.000, 58304.0,55289.370,9,9, 1231344704.0 2009/01/07, 16:11:47.000, 58307.0,55289.260,9,9, 1231344707.0 2009/01/07, 16:11:50.000, 58310.0,55289.180,9,9, 1231344710.0 2009/01/07, 16:11:53.000, 58313.0,55289.170,9,9, 1231344713.0 2009/01/07, 16:11:56.000, 58316.0,55289.110,9,9, 1231344716.0 2009/01/07, 16:11:59.000, 58319.0,55289.000,9,9, 1231344719.0 2009/01/07, 16:12:02.000, 58322.0,55288.770,9,9, 1231344722.0 2009/01/07, 16:12:05.000, 58325.0,55288.660,9,9, 1231344725.0 2009/01/07, 16:12:08.000, 58328.0,55288.580,9,9, 1231344728.0 2009/01/07, 16:12:11.000, 58331.0,55288.470,9,9, 1231344731.0 2009/01/07, 16:12:14.000, 58334.0,55288.360,9,9, 1231344734.0 2009/01/07, 16:12:17.000, 58337.0,55288.270,9,9, 1231344737.0 2009/01/07, 16:12:20.000, 58340.0,55288.010,9,9, 1231344740.0 2009/01/07, 16:12:23.000, 58343.0,55287.740,9,9, 1231344743.0 2009/01/07, 16:12:26.000, 58346.0,55287.440,9,9, 1231344746.0 2009/01/07, 16:12:29.000, 58349.0,55287.110,9,9, 1231344749.0 2009/01/07, 16:12:32.000, 58352.0,55286.740,9,9, 1231344752.0 2009/01/07, 16:12:35.000, 58355.0,55286.350,9,9, 1231344755.0 2009/01/07, 16:12:38.000, 58358.0,55285.950,9,9, 1231344758.0 2009/01/07, 16:12:41.000, 58361.0,55285.500,9,9, 1231344761.0 2009/01/07, 16:12:44.000, 58364.0,55285.100,9,9, 1231344764.0 2009/01/07, 16:12:47.000, 58367.0,55284.700,9,9, 1231344767.0 2009/01/07, 16:12:50.000, 58370.0,55284.450,9,9, 1231344770.0 2009/01/07, 16:12:53.000, 58373.0,55284.160,9,9, 1231344773.0 2009/01/07, 16:12:56.000, 58376.0,55283.920,9,9, 1231344776.0 2009/01/07, 16:12:59.000, 58379.0,55283.710,9,9, 1231344779.0 2009/01/07, 16:13:02.000, 58382.0,55283.560,9,9, 1231344782.0 2009/01/07, 16:13:05.000, 58385.0,55283.470,9,9, 1231344785.0 2009/01/07, 16:13:08.000, 58388.0,55283.450,9,9, 1231344788.0 2009/01/07, 16:13:11.000, 58391.0,55283.540,9,9, 1231344791.0 2009/01/07, 16:13:14.000, 58394.0,55283.670,9,9, 1231344794.0 2009/01/07, 16:13:17.000, 58397.0,55283.930,9,9, 1231344797.0 2009/01/07, 16:13:20.000, 58400.0,55284.150,9,9, 1231344800.0 2009/01/07, 16:13:23.000, 58403.0,55284.310,9,9, 1231344803.0 2009/01/07, 16:13:26.000, 58406.0,55284.480,9,9, 1231344806.0 2009/01/07, 16:13:29.000, 58409.0,55284.630,9,9, 1231344809.0 2009/01/07, 16:13:32.000, 58412.0,55284.610,9,9, 1231344812.0 2009/01/07, 16:13:35.000, 58415.0,55284.530,9,9, 1231344815.0 2009/01/07, 16:13:38.000, 58418.0,55284.560,9,9, 1231344818.0 2009/01/07, 16:13:41.000, 58421.0,55284.650,9,9, 1231344821.0 2009/01/07, 16:13:44.000, 58424.0,55284.790,9,9, 1231344824.0 2009/01/07, 16:13:47.000, 58427.0,55285.020,9,9, 1231344827.0 2009/01/07, 16:13:50.000, 58430.0,55285.140,9,9, 1231344830.0 2009/01/07, 16:13:53.000, 58433.0,55285.240,9,9, 1231344833.0 2009/01/07, 16:13:56.000, 58436.0,55285.330,9,9, 1231344836.0 2009/01/07, 16:13:59.000, 58439.0,55285.380,9,9, 1231344839.0 2009/01/07, 16:14:02.000, 58442.0,55285.380,9,9, 1231344842.0 2009/01/07, 16:14:05.000, 58445.0,55285.340,9,9, 1231344845.0 2009/01/07, 16:14:08.000, 58448.0,55285.350,9,9, 1231344848.0 2009/01/07, 16:14:11.000, 58451.0,55285.530,9,9, 1231344851.0 2009/01/07, 16:14:14.000, 58454.0,55285.790,9,9, 1231344854.0 2009/01/07, 16:14:17.000, 58457.0,55286.120,9,9, 1231344857.0 2009/01/07, 16:14:20.000, 58460.0,55286.340,9,9, 1231344860.0 2009/01/07, 16:14:23.000, 58463.0,55286.480,9,9, 1231344863.0 2009/01/07, 16:14:26.000, 58466.0,55286.610,9,9, 1231344866.0 2009/01/07, 16:14:29.000, 58469.0,55286.750,9,9, 1231344869.0 2009/01/07, 16:14:32.000, 58472.0,55286.770,9,9, 1231344872.0 2009/01/07, 16:14:35.000, 58475.0,55286.840,9,9, 1231344875.0 2009/01/07, 16:14:38.000, 58478.0,55286.920,9,9, 1231344878.0 2009/01/07, 16:14:41.000, 58481.0,55287.140,9,9, 1231344881.0 2009/01/07, 16:14:44.000, 58484.0,55287.500,9,9, 1231344884.0 2009/01/07, 16:14:47.000, 58487.0,55287.830,9,9, 1231344887.0 2009/01/07, 16:14:50.000, 58490.0,55288.060,9,9, 1231344890.0 2009/01/07, 16:14:53.000, 58493.0,55288.150,9,9, 1231344893.0 2009/01/07, 16:14:56.000, 58496.0,55288.150,9,9, 1231344896.0 2009/01/07, 16:14:59.000, 58499.0,55288.370,9,9, 1231344899.0 2009/01/07, 16:15:02.000, 58502.0,55288.520,9,9, 1231344902.0 2009/01/07, 16:15:05.000, 58505.0,55288.660,9,9, 1231344905.0 2009/01/07, 16:15:08.000, 58508.0,55289.020,9,9, 1231344908.0 2009/01/07, 16:15:11.000, 58511.0,55289.350,9,9, 1231344911.0 2009/01/07, 16:15:14.000, 58514.0,55289.710,9,9, 1231344914.0 2009/01/07, 16:15:17.000, 58517.0,55290.110,9,9, 1231344917.0 2009/01/07, 16:15:20.000, 58520.0,55290.630,9,9, 1231344920.0 2009/01/07, 16:15:23.000, 58523.0,55291.140,9,9, 1231344923.0 2009/01/07, 16:15:26.000, 58526.0,55291.580,9,9, 1231344926.0 2009/01/07, 16:15:29.000, 58529.0,55291.880,9,9, 1231344929.0 2009/01/07, 16:15:32.000, 58532.0,55292.100,9,9, 1231344932.0 2009/01/07, 16:15:35.000, 58535.0,55292.340,9,9, 1231344935.0 2009/01/07, 16:15:38.000, 58538.0,55292.570,9,9, 1231344938.0 2009/01/07, 16:15:41.000, 58541.0,55292.740,9,9, 1231344941.0 2009/01/07, 16:15:44.000, 58544.0,55292.910,9,9, 1231344944.0 2009/01/07, 16:15:47.000, 58547.0,55293.120,9,9, 1231344947.0 2009/01/07, 16:15:50.000, 58550.0,55293.150,9,9, 1231344950.0 2009/01/07, 16:15:53.000, 58553.0,55293.250,9,9, 1231344953.0 2009/01/07, 16:15:56.000, 58556.0,55293.450,9,9, 1231344956.0 2009/01/07, 16:15:59.000, 58559.0,55293.680,9,9, 1231344959.0 2009/01/07, 16:16:02.000, 58562.0,55293.890,9,9, 1231344962.0 2009/01/07, 16:16:05.000, 58565.0,55294.300,9,9, 1231344965.0 2009/01/07, 16:16:08.000, 58568.0,55294.690,9,9, 1231344968.0 2009/01/07, 16:16:11.000, 58571.0,55295.130,9,9, 1231344971.0 2009/01/07, 16:16:14.000, 58574.0,55295.500,9,9, 1231344974.0 2009/01/07, 16:16:17.000, 58577.0,55295.870,9,9, 1231344977.0 2009/01/07, 16:16:20.000, 58580.0,55296.090,9,9, 1231344980.0 2009/01/07, 16:16:23.000, 58583.0,55296.280,9,9, 1231344983.0 2009/01/07, 16:16:26.000, 58586.0,55296.500,9,9, 1231344986.0 2009/01/07, 16:16:29.000, 58589.0,55296.660,9,9, 1231344989.0 2009/01/07, 16:16:32.000, 58592.0,55296.750,9,9, 1231344992.0 2009/01/07, 16:16:35.000, 58595.0,55296.870,9,9, 1231344995.0 2009/01/07, 16:16:38.000, 58598.0,55296.840,9,9, 1231344998.0 2009/01/07, 16:16:41.000, 58601.0,55296.790,9,9, 1231345001.0 2009/01/07, 16:16:44.000, 58604.0,55296.820,9,9, 1231345004.0 2009/01/07, 16:16:47.000, 58607.0,55296.800,9,9, 1231345007.0 2009/01/07, 16:16:50.000, 58610.0,55296.760,9,9, 1231345010.0 2009/01/07, 16:16:53.000, 58613.0,55296.800,9,9, 1231345013.0 2009/01/07, 16:16:56.000, 58616.0,55296.800,9,9, 1231345016.0 2009/01/07, 16:16:59.000, 58619.0,55296.860,9,9, 1231345019.0 2009/01/07, 16:17:02.000, 58622.0,55296.880,9,9, 1231345022.0 2009/01/07, 16:17:05.000, 58625.0,55297.020,9,9, 1231345025.0 2009/01/07, 16:17:08.000, 58628.0,55297.100,9,9, 1231345028.0 2009/01/07, 16:17:11.000, 58631.0,55297.160,9,9, 1231345031.0 2009/01/07, 16:17:14.000, 58634.0,55297.250,9,9, 1231345034.0 2009/01/07, 16:17:17.000, 58637.0,55297.290,9,9, 1231345037.0 2009/01/07, 16:17:20.000, 58640.0,55297.380,9,9, 1231345040.0 2009/01/07, 16:17:23.000, 58643.0,55297.520,9,9, 1231345043.0 2009/01/07, 16:17:26.000, 58646.0,55297.640,9,9, 1231345046.0 2009/01/07, 16:17:29.000, 58649.0,55297.750,9,9, 1231345049.0 2009/01/07, 16:17:32.000, 58652.0,55297.760,9,9, 1231345052.0 2009/01/07, 16:17:35.000, 58655.0,55297.750,9,9, 1231345055.0 2009/01/07, 16:17:38.000, 58658.0,55297.670,9,9, 1231345058.0 2009/01/07, 16:17:41.000, 58661.0,55297.610,9,9, 1231345061.0 2009/01/07, 16:17:44.000, 58664.0,55297.440,9,9, 1231345064.0 2009/01/07, 16:17:47.000, 58667.0,55297.280,9,9, 1231345067.0 2009/01/07, 16:17:50.000, 58670.0,55297.120,9,9, 1231345070.0 2009/01/07, 16:17:53.000, 58673.0,55296.960,9,9, 1231345073.0 2009/01/07, 16:17:56.000, 58676.0,55296.750,9,9, 1231345076.0 2009/01/07, 16:17:59.000, 58679.0,55296.540,9,9, 1231345079.0 2009/01/07, 16:18:02.000, 58682.0,55296.380,9,9, 1231345082.0 2009/01/07, 16:18:05.000, 58685.0,55296.290,9,9, 1231345085.0 2009/01/07, 16:18:08.000, 58688.0,55296.250,9,9, 1231345088.0 2009/01/07, 16:18:11.000, 58691.0,55296.200,9,9, 1231345091.0 2009/01/07, 16:18:14.000, 58694.0,55296.140,9,9, 1231345094.0 2009/01/07, 16:18:17.000, 58697.0,55296.070,9,9, 1231345097.0 2009/01/07, 16:18:20.000, 58700.0,55296.110,9,9, 1231345100.0 2009/01/07, 16:18:23.000, 58703.0,55296.130,9,9, 1231345103.0 2009/01/07, 16:18:26.000, 58706.0,55296.030,9,9, 1231345106.0 2009/01/07, 16:18:29.000, 58709.0,55295.990,9,9, 1231345109.0 2009/01/07, 16:18:32.000, 58712.0,55295.870,9,9, 1231345112.0 2009/01/07, 16:18:35.000, 58715.0,55295.920,9,9, 1231345115.0 2009/01/07, 16:18:38.000, 58718.0,55295.970,9,9, 1231345118.0 2009/01/07, 16:18:41.000, 58721.0,55296.120,9,9, 1231345121.0 2009/01/07, 16:18:44.000, 58724.0,55296.310,9,9, 1231345124.0 2009/01/07, 16:18:47.000, 58727.0,55296.380,9,9, 1231345127.0 2009/01/07, 16:18:50.000, 58730.0,55296.440,9,9, 1231345130.0 2009/01/07, 16:18:53.000, 58733.0,55296.410,9,9, 1231345133.0 2009/01/07, 16:18:56.000, 58736.0,55296.330,9,9, 1231345136.0 2009/01/07, 16:18:59.000, 58739.0,55296.070,9,9, 1231345139.0 2009/01/07, 16:19:02.000, 58742.0,55295.910,9,9, 1231345142.0 2009/01/07, 16:19:05.000, 58745.0,55295.750,9,9, 1231345145.0 2009/01/07, 16:19:08.000, 58748.0,55295.610,9,9, 1231345148.0 2009/01/07, 16:19:11.000, 58751.0,55295.430,9,9, 1231345151.0 2009/01/07, 16:19:14.000, 58754.0,55295.120,9,9, 1231345154.0 2009/01/07, 16:19:17.000, 58757.0,55294.820,9,9, 1231345157.0 2009/01/07, 16:19:20.000, 58760.0,55294.500,9,9, 1231345160.0 2009/01/07, 16:19:23.000, 58763.0,55294.090,9,9, 1231345163.0 2009/01/07, 16:19:26.000, 58766.0,55293.630,9,9, 1231345166.0 2009/01/07, 16:19:29.000, 58769.0,55293.170,9,9, 1231345169.0 2009/01/07, 16:19:32.000, 58772.0,55292.660,9,9, 1231345172.0 2009/01/07, 16:19:35.000, 58775.0,55292.170,9,9, 1231345175.0 2009/01/07, 16:19:38.000, 58778.0,55291.710,9,9, 1231345178.0 2009/01/07, 16:19:41.000, 58781.0,55291.270,9,9, 1231345181.0 2009/01/07, 16:19:44.000, 58784.0,55291.000,9,9, 1231345184.0 2009/01/07, 16:19:47.000, 58787.0,55290.730,9,9, 1231345187.0 2009/01/07, 16:19:50.000, 58790.0,55290.470,9,9, 1231345190.0 2009/01/07, 16:19:53.000, 58793.0,55290.340,9,9, 1231345193.0 2009/01/07, 16:19:56.000, 58796.0,55290.340,9,9, 1231345196.0 2009/01/07, 16:19:59.000, 58799.0,55290.430,9,9, 1231345199.0 2009/01/07, 16:20:02.000, 58802.0,55290.600,9,9, 1231345202.0 2009/01/07, 16:20:05.000, 58805.0,55290.870,9,9, 1231345205.0 2009/01/07, 16:20:08.000, 58808.0,55291.200,9,9, 1231345208.0 2009/01/07, 16:20:11.000, 58811.0,55291.570,9,9, 1231345211.0 2009/01/07, 16:20:14.000, 58814.0,55291.950,9,9, 1231345214.0 2009/01/07, 16:20:17.000, 58817.0,55292.330,9,9, 1231345217.0 2009/01/07, 16:20:20.000, 58820.0,55292.730,9,9, 1231345220.0 2009/01/07, 16:20:23.000, 58823.0,55293.170,9,9, 1231345223.0 2009/01/07, 16:20:26.000, 58826.0,55293.610,9,9, 1231345226.0 2009/01/07, 16:20:29.000, 58829.0,55294.120,9,9, 1231345229.0 2009/01/07, 16:20:32.000, 58832.0,55294.600,9,9, 1231345232.0 2009/01/07, 16:20:35.000, 58835.0,55295.050,9,9, 1231345235.0 2009/01/07, 16:20:38.000, 58838.0,55295.500,9,9, 1231345238.0 2009/01/07, 16:20:41.000, 58841.0,55296.010,9,9, 1231345241.0 2009/01/07, 16:20:44.000, 58844.0,55296.440,9,9, 1231345244.0 2009/01/07, 16:20:47.000, 58847.0,55297.010,9,9, 1231345247.0 2009/01/07, 16:20:50.000, 58850.0,55297.370,9,9, 1231345250.0 2009/01/07, 16:20:53.000, 58853.0,55297.680,9,9, 1231345253.0 2009/01/07, 16:20:56.000, 58856.0,55297.930,9,9, 1231345256.0 2009/01/07, 16:20:59.000, 58859.0,55298.110,9,9, 1231345259.0 2009/01/07, 16:21:02.000, 58862.0,55298.340,9,9, 1231345262.0 2009/01/07, 16:21:05.000, 58865.0,55298.490,9,9, 1231345265.0 2009/01/07, 16:21:08.000, 58868.0,55298.490,9,9, 1231345268.0 2009/01/07, 16:21:11.000, 58871.0,55298.480,9,9, 1231345271.0 2009/01/07, 16:21:14.000, 58874.0,55298.500,9,9, 1231345274.0 2009/01/07, 16:21:17.000, 58877.0,55298.470,9,9, 1231345277.0 2009/01/07, 16:21:20.000, 58880.0,55298.440,9,9, 1231345280.0 2009/01/07, 16:21:23.000, 58883.0,55298.390,9,9, 1231345283.0 2009/01/07, 16:21:26.000, 58886.0,55298.390,9,9, 1231345286.0 2009/01/07, 16:21:29.000, 58889.0,55298.370,9,9, 1231345289.0 2009/01/07, 16:21:32.000, 58892.0,55298.200,9,9, 1231345292.0 2009/01/07, 16:21:35.000, 58895.0,55298.100,9,9, 1231345295.0 2009/01/07, 16:21:38.000, 58898.0,55298.050,9,9, 1231345298.0 2009/01/07, 16:21:41.000, 58901.0,55298.100,9,9, 1231345301.0 2009/01/07, 16:21:44.000, 58904.0,55298.150,9,9, 1231345304.0 2009/01/07, 16:21:47.000, 58907.0,55298.230,9,9, 1231345307.0 2009/01/07, 16:21:50.000, 58910.0,55298.380,9,9, 1231345310.0 2009/01/07, 16:21:53.000, 58913.0,55298.600,9,9, 1231345313.0 2009/01/07, 16:21:56.000, 58916.0,55298.760,9,9, 1231345316.0 2009/01/07, 16:21:59.000, 58919.0,55298.990,9,9, 1231345319.0 2009/01/07, 16:22:02.000, 58922.0,55299.320,9,9, 1231345322.0 2009/01/07, 16:22:05.000, 58925.0,55299.590,9,9, 1231345325.0 2009/01/07, 16:22:08.000, 58928.0,55299.870,9,9, 1231345328.0 2009/01/07, 16:22:11.000, 58931.0,55300.140,9,9, 1231345331.0 2009/01/07, 16:22:14.000, 58934.0,55300.340,9,9, 1231345334.0 2009/01/07, 16:22:17.000, 58937.0,55300.490,9,9, 1231345337.0 2009/01/07, 16:22:20.000, 58940.0,55300.610,9,9, 1231345340.0 2009/01/07, 16:22:23.000, 58943.0,55300.840,9,9, 1231345343.0 2009/01/07, 16:22:26.000, 58946.0,55301.000,9,9, 1231345346.0 2009/01/07, 16:22:29.000, 58949.0,55301.120,9,9, 1231345349.0 2009/01/07, 16:22:32.000, 58952.0,55301.220,9,9, 1231345352.0 2009/01/07, 16:22:35.000, 58955.0,55301.340,9,9, 1231345355.0 2009/01/07, 16:22:38.000, 58958.0,55301.460,9,9, 1231345358.0 2009/01/07, 16:22:41.000, 58961.0,55301.570,9,9, 1231345361.0 2009/01/07, 16:22:44.000, 58964.0,55301.670,9,9, 1231345364.0 2009/01/07, 16:22:47.000, 58967.0,55301.690,9,9, 1231345367.0 2009/01/07, 16:22:50.000, 58970.0,55301.760,9,9, 1231345370.0 2009/01/07, 16:22:53.000, 58973.0,55301.850,9,9, 1231345373.0 2009/01/07, 16:22:56.000, 58976.0,55301.920,9,9, 1231345376.0 2009/01/07, 16:22:59.000, 58979.0,55301.980,9,9, 1231345379.0 2009/01/07, 16:23:02.000, 58982.0,55302.130,9,9, 1231345382.0 2009/01/07, 16:23:05.000, 58985.0,55302.170,9,9, 1231345385.0 2009/01/07, 16:23:08.000, 58988.0,55302.220,9,9, 1231345388.0 2009/01/07, 16:23:11.000, 58991.0,55302.250,9,9, 1231345391.0 2009/01/07, 16:23:14.000, 58994.0,55302.280,9,9, 1231345394.0 2009/01/07, 16:23:17.000, 58997.0,55302.260,9,9, 1231345397.0 2009/01/07, 16:23:20.000, 59000.0,55302.270,9,9, 1231345400.0 2009/01/07, 16:23:23.000, 59003.0,55302.270,9,9, 1231345403.0 2009/01/07, 16:23:26.000, 59006.0,55302.280,9,9, 1231345406.0 2009/01/07, 16:23:29.000, 59009.0,55302.270,9,9, 1231345409.0 2009/01/07, 16:23:32.000, 59012.0,55302.280,9,9, 1231345412.0 2009/01/07, 16:23:35.000, 59015.0,55302.320,9,9, 1231345415.0 2009/01/07, 16:23:38.000, 59018.0,55302.330,9,9, 1231345418.0 2009/01/07, 16:23:41.000, 59021.0,55302.340,9,9, 1231345421.0 2009/01/07, 16:23:44.000, 59024.0,55302.390,9,9, 1231345424.0 2009/01/07, 16:23:47.000, 59027.0,55302.480,9,9, 1231345427.0 2009/01/07, 16:23:50.000, 59030.0,55302.600,9,9, 1231345430.0 2009/01/07, 16:23:53.000, 59033.0,55302.720,9,9, 1231345433.0 2009/01/07, 16:23:56.000, 59036.0,55302.800,9,9, 1231345436.0 2009/01/07, 16:23:59.000, 59039.0,55302.980,9,9, 1231345439.0 2009/01/07, 16:24:02.000, 59042.0,55303.170,9,9, 1231345442.0 2009/01/07, 16:24:05.000, 59045.0,55303.410,9,9, 1231345445.0 2009/01/07, 16:24:08.000, 59048.0,55303.640,9,9, 1231345448.0 2009/01/07, 16:24:11.000, 59051.0,55303.870,9,9, 1231345451.0 2009/01/07, 16:24:14.000, 59054.0,55304.120,9,9, 1231345454.0 2009/01/07, 16:24:17.000, 59057.0,55304.420,9,9, 1231345457.0 2009/01/07, 16:24:20.000, 59060.0,55304.640,9,9, 1231345460.0 2009/01/07, 16:24:23.000, 59063.0,55304.770,9,9, 1231345463.0 2009/01/07, 16:24:26.000, 59066.0,55304.830,9,9, 1231345466.0 2009/01/07, 16:24:29.000, 59069.0,55304.870,9,9, 1231345469.0 2009/01/07, 16:24:32.000, 59072.0,55304.820,9,9, 1231345472.0 2009/01/07, 16:24:35.000, 59075.0,55304.760,9,9, 1231345475.0 2009/01/07, 16:24:38.000, 59078.0,55304.490,9,9, 1231345478.0 2009/01/07, 16:24:41.000, 59081.0,55304.150,9,9, 1231345481.0 2009/01/07, 16:24:44.000, 59084.0,55303.800,9,9, 1231345484.0 2009/01/07, 16:24:47.000, 59087.0,55303.440,9,9, 1231345487.0 2009/01/07, 16:24:50.000, 59090.0,55302.970,9,9, 1231345490.0 2009/01/07, 16:24:53.000, 59093.0,55302.490,9,9, 1231345493.0 2009/01/07, 16:24:56.000, 59096.0,55302.040,9,9, 1231345496.0 2009/01/07, 16:24:59.000, 59099.0,55301.620,9,9, 1231345499.0 2009/01/07, 16:25:02.000, 59102.0,55301.130,9,9, 1231345502.0 2009/01/07, 16:25:05.000, 59105.0,55300.570,9,9, 1231345505.0 2009/01/07, 16:25:08.000, 59108.0,55300.130,9,9, 1231345508.0 2009/01/07, 16:25:11.000, 59111.0,55299.750,9,9, 1231345511.0 2009/01/07, 16:25:14.000, 59114.0,55299.270,9,9, 1231345514.0 2009/01/07, 16:25:17.000, 59117.0,55298.860,9,9, 1231345517.0 2009/01/07, 16:25:20.000, 59120.0,55298.530,9,9, 1231345520.0 2009/01/07, 16:25:23.000, 59123.0,55298.180,9,9, 1231345523.0 2009/01/07, 16:25:26.000, 59126.0,55297.820,9,9, 1231345526.0 2009/01/07, 16:25:29.000, 59129.0,55297.570,9,9, 1231345529.0 2009/01/07, 16:25:32.000, 59132.0,55297.360,9,9, 1231345532.0 2009/01/07, 16:25:35.000, 59135.0,55297.190,9,9, 1231345535.0 2009/01/07, 16:25:38.000, 59138.0,55297.010,9,9, 1231345538.0 2009/01/07, 16:25:41.000, 59141.0,55296.780,9,9, 1231345541.0 2009/01/07, 16:25:44.000, 59144.0,55296.650,9,9, 1231345544.0 2009/01/07, 16:25:47.000, 59147.0,55296.550,9,9, 1231345547.0 2009/01/07, 16:25:50.000, 59150.0,55296.440,9,9, 1231345550.0 2009/01/07, 16:25:53.000, 59153.0,55296.330,9,9, 1231345553.0 2009/01/07, 16:25:56.000, 59156.0,55296.180,9,9, 1231345556.0 2009/01/07, 16:25:59.000, 59159.0,55296.180,9,9, 1231345559.0 2009/01/07, 16:26:02.000, 59162.0,55296.110,9,9, 1231345562.0 2009/01/07, 16:26:05.000, 59165.0,55296.060,9,9, 1231345565.0 2009/01/07, 16:26:08.000, 59168.0,55296.000,9,9, 1231345568.0 2009/01/07, 16:26:11.000, 59171.0,55296.020,9,9, 1231345571.0 2009/01/07, 16:26:14.000, 59174.0,55296.070,9,9, 1231345574.0 2009/01/07, 16:26:17.000, 59177.0,55296.180,9,9, 1231345577.0 2009/01/07, 16:26:20.000, 59180.0,55296.290,9,9, 1231345580.0 2009/01/07, 16:26:23.000, 59183.0,55296.440,9,9, 1231345583.0 2009/01/07, 16:26:26.000, 59186.0,55296.670,9,9, 1231345586.0 2009/01/07, 16:26:29.000, 59189.0,55296.880,9,9, 1231345589.0 2009/01/07, 16:26:32.000, 59192.0,55297.090,9,9, 1231345592.0 2009/01/07, 16:26:35.000, 59195.0,55297.240,9,9, 1231345595.0 2009/01/07, 16:26:38.000, 59198.0,55297.360,9,9, 1231345598.0 2009/01/07, 16:26:41.000, 59201.0,55297.530,9,9, 1231345601.0 2009/01/07, 16:26:44.000, 59204.0,55297.590,9,9, 1231345604.0 2009/01/07, 16:26:47.000, 59207.0,55297.610,9,9, 1231345607.0 2009/01/07, 16:26:50.000, 59210.0,55297.640,9,9, 1231345610.0 2009/01/07, 16:26:53.000, 59213.0,55297.670,9,9, 1231345613.0 2009/01/07, 16:26:56.000, 59216.0,55297.590,9,9, 1231345616.0 2009/01/07, 16:26:59.000, 59219.0,55297.410,9,9, 1231345619.0 2009/01/07, 16:27:02.000, 59222.0,55297.250,9,9, 1231345622.0 2009/01/07, 16:27:05.000, 59225.0,55297.080,9,9, 1231345625.0 2009/01/07, 16:27:08.000, 59228.0,55296.910,9,9, 1231345628.0 2009/01/07, 16:27:11.000, 59231.0,55296.700,9,9, 1231345631.0 2009/01/07, 16:27:14.000, 59234.0,55296.510,9,9, 1231345634.0 2009/01/07, 16:27:17.000, 59237.0,55296.310,9,9, 1231345637.0 2009/01/07, 16:27:20.000, 59240.0,55296.100,9,9, 1231345640.0 2009/01/07, 16:27:23.000, 59243.0,55295.890,9,9, 1231345643.0 2009/01/07, 16:27:26.000, 59246.0,55295.520,9,9, 1231345646.0 2009/01/07, 16:27:29.000, 59249.0,55295.130,9,9, 1231345649.0 2009/01/07, 16:27:32.000, 59252.0,55294.720,9,9, 1231345652.0 2009/01/07, 16:27:35.000, 59255.0,55294.240,9,9, 1231345655.0 2009/01/07, 16:27:38.000, 59258.0,55293.690,9,9, 1231345658.0 2009/01/07, 16:27:41.000, 59261.0,55293.220,9,9, 1231345661.0 2009/01/07, 16:27:44.000, 59264.0,55292.630,9,9, 1231345664.0 2009/01/07, 16:27:47.000, 59267.0,55292.050,9,9, 1231345667.0 2009/01/07, 16:27:50.000, 59270.0,55291.600,9,9, 1231345670.0 2009/01/07, 16:27:53.000, 59273.0,55291.190,9,9, 1231345673.0 2009/01/07, 16:27:56.000, 59276.0,55290.730,9,9, 1231345676.0 2009/01/07, 16:27:59.000, 59279.0,55290.380,9,9, 1231345679.0 2009/01/07, 16:28:02.000, 59282.0,55290.010,9,9, 1231345682.0 2009/01/07, 16:28:05.000, 59285.0,55289.690,9,9, 1231345685.0 2009/01/07, 16:28:08.000, 59288.0,55289.530,9,9, 1231345688.0 2009/01/07, 16:28:11.000, 59291.0,55289.370,9,9, 1231345691.0 2009/01/07, 16:28:14.000, 59294.0,55289.350,9,9, 1231345694.0 2009/01/07, 16:28:17.000, 59297.0,55289.420,9,9, 1231345697.0 2009/01/07, 16:28:20.000, 59300.0,55289.530,9,9, 1231345700.0 2009/01/07, 16:28:23.000, 59303.0,55289.670,9,9, 1231345703.0 2009/01/07, 16:28:26.000, 59306.0,55289.830,9,9, 1231345706.0 2009/01/07, 16:28:29.000, 59309.0,55290.100,9,9, 1231345709.0 2009/01/07, 16:28:32.000, 59312.0,55290.340,9,9, 1231345712.0 2009/01/07, 16:28:35.000, 59315.0,55290.410,9,9, 1231345715.0 2009/01/07, 16:28:38.000, 59318.0,55290.270,9,9, 1231345718.0 2009/01/07, 16:28:41.000, 59321.0,55290.120,9,9, 1231345721.0 2009/01/07, 16:28:44.000, 59324.0,55290.020,9,9, 1231345724.0 2009/01/07, 16:28:47.000, 59327.0,55289.650,9,9, 1231345727.0 2009/01/07, 16:28:50.000, 59330.0,55289.210,9,9, 1231345730.0 2009/01/07, 16:28:53.000, 59333.0,55288.900,9,9, 1231345733.0 2009/01/07, 16:28:56.000, 59336.0,55288.550,9,9, 1231345736.0 2009/01/07, 16:28:59.000, 59339.0,55288.140,9,9, 1231345739.0 2009/01/07, 16:29:02.000, 59342.0,55287.810,9,9, 1231345742.0 2009/01/07, 16:29:05.000, 59345.0,55287.520,9,9, 1231345745.0 2009/01/07, 16:29:08.000, 59348.0,55287.390,9,9, 1231345748.0 2009/01/07, 16:29:11.000, 59351.0,55287.270,9,9, 1231345751.0 2009/01/07, 16:29:14.000, 59354.0,55287.170,9,9, 1231345754.0 2009/01/07, 16:29:17.000, 59357.0,55287.120,9,9, 1231345757.0 2009/01/07, 16:29:20.000, 59360.0,55287.010,9,9, 1231345760.0 2009/01/07, 16:29:23.000, 59363.0,55286.900,9,9, 1231345763.0 2009/01/07, 16:29:26.000, 59366.0,55286.850,9,9, 1231345766.0 2009/01/07, 16:29:29.000, 59369.0,55286.800,9,9, 1231345769.0 2009/01/07, 16:29:32.000, 59372.0,55286.700,9,9, 1231345772.0 2009/01/07, 16:29:35.000, 59375.0,55286.480,9,9, 1231345775.0 2009/01/07, 16:29:38.000, 59378.0,55286.300,9,9, 1231345778.0 2009/01/07, 16:29:41.000, 59381.0,55285.990,9,9, 1231345781.0 2009/01/07, 16:29:44.000, 59384.0,55285.700,9,9, 1231345784.0 2009/01/07, 16:29:47.000, 59387.0,55285.400,9,9, 1231345787.0 2009/01/07, 16:29:50.000, 59390.0,55285.190,9,9, 1231345790.0 2009/01/07, 16:29:53.000, 59393.0,55284.950,9,9, 1231345793.0 2009/01/07, 16:29:56.000, 59396.0,55284.710,9,9, 1231345796.0 2009/01/07, 16:29:59.000, 59399.0,55284.560,9,9, 1231345799.0 2009/01/07, 16:30:02.000, 59402.0,55284.390,9,9, 1231345802.0 2009/01/07, 16:30:05.000, 59405.0,55284.240,9,9, 1231345805.0 2009/01/07, 16:30:08.000, 59408.0,55284.040,9,9, 1231345808.0 2009/01/07, 16:30:11.000, 59411.0,55283.760,9,9, 1231345811.0 2009/01/07, 16:30:14.000, 59414.0,55283.530,9,9, 1231345814.0 2009/01/07, 16:30:17.000, 59417.0,55283.230,9,9, 1231345817.0 2009/01/07, 16:30:20.000, 59420.0,55282.960,9,9, 1231345820.0 2009/01/07, 16:30:23.000, 59423.0,55282.660,9,9, 1231345823.0 2009/01/07, 16:30:26.000, 59426.0,55282.430,9,9, 1231345826.0 2009/01/07, 16:30:29.000, 59429.0,55282.270,9,9, 1231345829.0 2009/01/07, 16:30:32.000, 59432.0,55282.150,9,9, 1231345832.0 2009/01/07, 16:30:35.000, 59435.0,55282.190,9,9, 1231345835.0 2009/01/07, 16:30:38.000, 59438.0,55282.170,9,9, 1231345838.0 2009/01/07, 16:30:41.000, 59441.0,55282.160,9,9, 1231345841.0 2009/01/07, 16:30:44.000, 59444.0,55282.200,9,9, 1231345844.0 2009/01/07, 16:30:47.000, 59447.0,55282.190,9,9, 1231345847.0 2009/01/07, 16:30:50.000, 59450.0,55282.110,9,9, 1231345850.0 2009/01/07, 16:30:53.000, 59453.0,55282.100,9,9, 1231345853.0 2009/01/07, 16:30:56.000, 59456.0,55282.010,9,9, 1231345856.0 2009/01/07, 16:30:59.000, 59459.0,55281.920,9,9, 1231345859.0 2009/01/07, 16:31:02.000, 59462.0,55281.830,9,9, 1231345862.0 2009/01/07, 16:31:05.000, 59465.0,55281.650,9,9, 1231345865.0 2009/01/07, 16:31:08.000, 59468.0,55281.480,9,9, 1231345868.0 2009/01/07, 16:31:11.000, 59471.0,55281.270,9,9, 1231345871.0 2009/01/07, 16:31:14.000, 59474.0,55280.990,9,9, 1231345874.0 2009/01/07, 16:31:17.000, 59477.0,55280.670,9,9, 1231345877.0 2009/01/07, 16:31:20.000, 59480.0,55280.320,9,9, 1231345880.0 2009/01/07, 16:31:23.000, 59483.0,55279.950,9,9, 1231345883.0 2009/01/07, 16:31:26.000, 59486.0,55279.640,9,9, 1231345886.0 2009/01/07, 16:31:29.000, 59489.0,55279.260,9,9, 1231345889.0 2009/01/07, 16:31:32.000, 59492.0,55279.100,9,9, 1231345892.0 2009/01/07, 16:31:35.000, 59495.0,55278.840,9,9, 1231345895.0 2009/01/07, 16:31:38.000, 59498.0,55278.640,9,9, 1231345898.0 2009/01/07, 16:31:41.000, 59501.0,55278.270,9,9, 1231345901.0 2009/01/07, 16:31:44.000, 59504.0,55277.970,9,9, 1231345904.0 2009/01/07, 16:31:47.000, 59507.0,55277.520,9,9, 1231345907.0 2009/01/07, 16:31:50.000, 59510.0,55277.030,9,9, 1231345910.0 2009/01/07, 16:31:53.000, 59513.0,55276.460,9,9, 1231345913.0 2009/01/07, 16:31:56.000, 59516.0,55275.780,9,9, 1231345916.0 2009/01/07, 16:31:59.000, 59519.0,55275.180,9,9, 1231345919.0 2009/01/07, 16:32:02.000, 59522.0,55274.540,9,9, 1231345922.0 2009/01/07, 16:32:05.000, 59525.0,55274.000,9,9, 1231345925.0 2009/01/07, 16:32:08.000, 59528.0,55273.510,9,9, 1231345928.0 2009/01/07, 16:32:11.000, 59531.0,55273.170,9,9, 1231345931.0 2009/01/07, 16:32:14.000, 59534.0,55272.960,9,9, 1231345934.0 2009/01/07, 16:32:17.000, 59537.0,55272.890,9,9, 1231345937.0 2009/01/07, 16:32:20.000, 59540.0,55272.910,9,9, 1231345940.0 2009/01/07, 16:32:23.000, 59543.0,55272.900,9,9, 1231345943.0 2009/01/07, 16:32:26.000, 59546.0,55272.890,9,9, 1231345946.0 2009/01/07, 16:32:29.000, 59549.0,55272.810,9,9, 1231345949.0 2009/01/07, 16:32:32.000, 59552.0,55272.610,9,9, 1231345952.0 2009/01/07, 16:32:35.000, 59555.0,55272.410,9,9, 1231345955.0 2009/01/07, 16:32:38.000, 59558.0,55272.180,9,9, 1231345958.0 2009/01/07, 16:32:41.000, 59561.0,55271.970,9,9, 1231345961.0 2009/01/07, 16:32:44.000, 59564.0,55271.910,9,9, 1231345964.0 2009/01/07, 16:32:47.000, 59567.0,55271.910,9,9, 1231345967.0 2009/01/07, 16:32:50.000, 59570.0,55272.020,9,9, 1231345970.0 2009/01/07, 16:32:53.000, 59573.0,55272.110,9,9, 1231345973.0 2009/01/07, 16:32:56.000, 59576.0,55272.040,9,9, 1231345976.0 2009/01/07, 16:32:59.000, 59579.0,55272.040,9,9, 1231345979.0 2009/01/07, 16:33:02.000, 59582.0,55272.180,9,9, 1231345982.0 2009/01/07, 16:33:05.000, 59585.0,55272.340,9,9, 1231345985.0 2009/01/07, 16:33:08.000, 59588.0,55272.430,9,9, 1231345988.0 2009/01/07, 16:33:11.000, 59591.0,55272.520,9,9, 1231345991.0 2009/01/07, 16:33:14.000, 59594.0,55272.510,9,9, 1231345994.0 2009/01/07, 16:33:17.000, 59597.0,55272.470,9,9, 1231345997.0 2009/01/07, 16:33:20.000, 59600.0,55272.340,9,9, 1231346000.0 2009/01/07, 16:33:23.000, 59603.0,55272.210,9,9, 1231346003.0 2009/01/07, 16:33:26.000, 59606.0,55272.040,9,9, 1231346006.0 2009/01/07, 16:33:29.000, 59609.0,55271.750,9,9, 1231346009.0 2009/01/07, 16:33:32.000, 59612.0,55271.530,9,9, 1231346012.0 2009/01/07, 16:33:35.000, 59615.0,55271.310,9,9, 1231346015.0 2009/01/07, 16:33:38.000, 59618.0,55271.140,9,9, 1231346018.0 2009/01/07, 16:33:41.000, 59621.0,55270.970,9,9, 1231346021.0 2009/01/07, 16:33:44.000, 59624.0,55270.720,9,9, 1231346024.0 2009/01/07, 16:33:47.000, 59627.0,55270.400,9,9, 1231346027.0 2009/01/07, 16:33:50.000, 59630.0,55270.080,9,9, 1231346030.0 2009/01/07, 16:33:53.000, 59633.0,55269.920,9,9, 1231346033.0 2009/01/07, 16:33:56.000, 59636.0,55269.750,9,9, 1231346036.0 2009/01/07, 16:33:59.000, 59639.0,55269.710,9,9, 1231346039.0 2009/01/07, 16:34:02.000, 59642.0,55269.720,9,9, 1231346042.0 2009/01/07, 16:34:05.000, 59645.0,55269.830,9,9, 1231346045.0 2009/01/07, 16:34:08.000, 59648.0,55269.890,9,9, 1231346048.0 2009/01/07, 16:34:11.000, 59651.0,55269.870,9,9, 1231346051.0 2009/01/07, 16:34:14.000, 59654.0,55269.850,9,9, 1231346054.0 2009/01/07, 16:34:17.000, 59657.0,55269.860,9,9, 1231346057.0 2009/01/07, 16:34:20.000, 59660.0,55269.810,9,9, 1231346060.0 2009/01/07, 16:34:23.000, 59663.0,55269.910,9,9, 1231346063.0 2009/01/07, 16:34:26.000, 59666.0,55270.040,9,9, 1231346066.0 2009/01/07, 16:34:29.000, 59669.0,55270.110,9,9, 1231346069.0 2009/01/07, 16:34:32.000, 59672.0,55270.230,9,9, 1231346072.0 2009/01/07, 16:34:35.000, 59675.0,55270.240,9,9, 1231346075.0 2009/01/07, 16:34:38.000, 59678.0,55270.240,9,9, 1231346078.0 2009/01/07, 16:34:41.000, 59681.0,55270.190,9,9, 1231346081.0 2009/01/07, 16:34:44.000, 59684.0,55270.060,9,9, 1231346084.0 2009/01/07, 16:34:47.000, 59687.0,55269.900,9,9, 1231346087.0 2009/01/07, 16:34:50.000, 59690.0,55269.790,9,9, 1231346090.0 2009/01/07, 16:34:53.000, 59693.0,55269.760,9,9, 1231346093.0 2009/01/07, 16:34:56.000, 59696.0,55269.730,9,9, 1231346096.0 2009/01/07, 16:34:59.000, 59699.0,55269.750,9,9, 1231346099.0 2009/01/07, 16:35:02.000, 59702.0,55269.690,9,9, 1231346102.0 2009/01/07, 16:35:05.000, 59705.0,55269.730,9,9, 1231346105.0 2009/01/07, 16:35:08.000, 59708.0,55269.750,9,9, 1231346108.0 2009/01/07, 16:35:11.000, 59711.0,55269.940,9,9, 1231346111.0 2009/01/07, 16:35:14.000, 59714.0,55270.230,9,9, 1231346114.0 2009/01/07, 16:35:17.000, 59717.0,55270.580,9,9, 1231346117.0 2009/01/07, 16:35:20.000, 59720.0,55270.870,9,9, 1231346120.0 2009/01/07, 16:35:23.000, 59723.0,55271.040,9,9, 1231346123.0 2009/01/07, 16:35:26.000, 59726.0,55271.220,9,9, 1231346126.0 2009/01/07, 16:35:29.000, 59729.0,55271.140,9,9, 1231346129.0 2009/01/07, 16:35:32.000, 59732.0,55271.040,9,9, 1231346132.0 2009/01/07, 16:35:35.000, 59735.0,55270.970,9,9, 1231346135.0 2009/01/07, 16:35:38.000, 59738.0,55270.750,9,9, 1231346138.0 2009/01/07, 16:35:41.000, 59741.0,55270.520,9,9, 1231346141.0 2009/01/07, 16:35:44.000, 59744.0,55270.300,9,9, 1231346144.0 2009/01/07, 16:35:47.000, 59747.0,55270.120,9,9, 1231346147.0 2009/01/07, 16:35:50.000, 59750.0,55270.050,9,9, 1231346150.0 2009/01/07, 16:35:53.000, 59753.0,55269.860,9,9, 1231346153.0 2009/01/07, 16:35:56.000, 59756.0,55269.790,9,9, 1231346156.0 2009/01/07, 16:35:59.000, 59759.0,55269.680,9,9, 1231346159.0 2009/01/07, 16:36:02.000, 59762.0,55269.620,9,9, 1231346162.0 2009/01/07, 16:36:05.000, 59765.0,55269.610,9,9, 1231346165.0 2009/01/07, 16:36:08.000, 59768.0,55269.730,9,9, 1231346168.0 2009/01/07, 16:36:11.000, 59771.0,55269.730,9,9, 1231346171.0 2009/01/07, 16:36:14.000, 59774.0,55269.830,9,9, 1231346174.0 2009/01/07, 16:36:17.000, 59777.0,55270.020,9,9, 1231346177.0 2009/01/07, 16:36:20.000, 59780.0,55270.140,9,9, 1231346180.0 2009/01/07, 16:36:23.000, 59783.0,55270.310,9,9, 1231346183.0 2009/01/07, 16:36:26.000, 59786.0,55270.430,9,9, 1231346186.0 2009/01/07, 16:36:29.000, 59789.0,55270.510,9,9, 1231346189.0 2009/01/07, 16:36:32.000, 59792.0,55270.510,9,9, 1231346192.0 2009/01/07, 16:36:35.000, 59795.0,55270.520,9,9, 1231346195.0 2009/01/07, 16:36:38.000, 59798.0,55270.570,9,9, 1231346198.0 2009/01/07, 16:36:41.000, 59801.0,55270.570,9,9, 1231346201.0 2009/01/07, 16:36:44.000, 59804.0,55270.610,9,9, 1231346204.0 2009/01/07, 16:36:47.000, 59807.0,55270.780,9,9, 1231346207.0 2009/01/07, 16:36:50.000, 59810.0,55270.980,9,9, 1231346210.0 2009/01/07, 16:36:53.000, 59813.0,55271.200,9,9, 1231346213.0 2009/01/07, 16:36:56.000, 59816.0,55271.440,9,9, 1231346216.0 2009/01/07, 16:36:59.000, 59819.0,55271.730,9,9, 1231346219.0 2009/01/07, 16:37:02.000, 59822.0,55271.950,9,9, 1231346222.0 2009/01/07, 16:37:05.000, 59825.0,55272.210,9,9, 1231346225.0 2009/01/07, 16:37:08.000, 59828.0,55272.420,9,9, 1231346228.0 2009/01/07, 16:37:11.000, 59831.0,55272.690,9,9, 1231346231.0 2009/01/07, 16:37:14.000, 59834.0,55272.890,9,9, 1231346234.0 2009/01/07, 16:37:17.000, 59837.0,55273.120,9,9, 1231346237.0 2009/01/07, 16:37:20.000, 59840.0,55273.350,9,9, 1231346240.0 2009/01/07, 16:37:23.000, 59843.0,55273.680,9,9, 1231346243.0 2009/01/07, 16:37:26.000, 59846.0,55274.020,9,9, 1231346246.0 2009/01/07, 16:37:29.000, 59849.0,55274.360,9,9, 1231346249.0 2009/01/07, 16:37:32.000, 59852.0,55274.770,9,9, 1231346252.0 2009/01/07, 16:37:35.000, 59855.0,55275.120,9,9, 1231346255.0 2009/01/07, 16:37:38.000, 59858.0,55275.590,9,9, 1231346258.0 2009/01/07, 16:37:41.000, 59861.0,55276.040,9,9, 1231346261.0 2009/01/07, 16:37:44.000, 59864.0,55276.620,9,9, 1231346264.0 2009/01/07, 16:37:47.000, 59867.0,55277.040,9,9, 1231346267.0 2009/01/07, 16:37:50.000, 59870.0,55277.440,9,9, 1231346270.0 2009/01/07, 16:37:53.000, 59873.0,55277.760,9,9, 1231346273.0 2009/01/07, 16:37:56.000, 59876.0,55278.100,9,9, 1231346276.0 2009/01/07, 16:37:59.000, 59879.0,55278.290,9,9, 1231346279.0 2009/01/07, 16:38:02.000, 59882.0,55278.540,9,9, 1231346282.0 2009/01/07, 16:38:05.000, 59885.0,55278.630,9,9, 1231346285.0 2009/01/07, 16:38:08.000, 59888.0,55278.670,9,9, 1231346288.0 2009/01/07, 16:38:11.000, 59891.0,55278.690,9,9, 1231346291.0 2009/01/07, 16:38:14.000, 59894.0,55278.710,9,9, 1231346294.0 2009/01/07, 16:38:17.000, 59897.0,55278.660,9,9, 1231346297.0 2009/01/07, 16:38:20.000, 59900.0,55278.640,9,9, 1231346300.0 2009/01/07, 16:38:23.000, 59903.0,55278.480,9,9, 1231346303.0 2009/01/07, 16:38:26.000, 59906.0,55278.360,9,9, 1231346306.0 2009/01/07, 16:38:29.000, 59909.0,55278.200,9,9, 1231346309.0 2009/01/07, 16:38:32.000, 59912.0,55278.130,9,9, 1231346312.0 2009/01/07, 16:38:35.000, 59915.0,55277.940,9,9, 1231346315.0 2009/01/07, 16:38:38.000, 59918.0,55277.890,9,9, 1231346318.0 2009/01/07, 16:38:41.000, 59921.0,55277.890,9,9, 1231346321.0 2009/01/07, 16:38:44.000, 59924.0,55277.900,9,9, 1231346324.0 2009/01/07, 16:38:47.000, 59927.0,55277.990,9,9, 1231346327.0 2009/01/07, 16:38:50.000, 59930.0,55278.180,9,9, 1231346330.0 2009/01/07, 16:38:53.000, 59933.0,55278.350,9,9, 1231346333.0 2009/01/07, 16:38:56.000, 59936.0,55278.550,9,9, 1231346336.0 2009/01/07, 16:38:59.000, 59939.0,55278.730,9,9, 1231346339.0 2009/01/07, 16:39:02.000, 59942.0,55279.020,9,9, 1231346342.0 2009/01/07, 16:39:05.000, 59945.0,55279.340,9,9, 1231346345.0 2009/01/07, 16:39:08.000, 59948.0,55279.640,9,9, 1231346348.0 2009/01/07, 16:39:11.000, 59951.0,55279.980,9,9, 1231346351.0 2009/01/07, 16:39:14.000, 59954.0,55280.360,9,9, 1231346354.0 2009/01/07, 16:39:17.000, 59957.0,55280.730,9,9, 1231346357.0 2009/01/07, 16:39:20.000, 59960.0,55280.960,9,9, 1231346360.0 2009/01/07, 16:39:23.000, 59963.0,55281.240,9,9, 1231346363.0 2009/01/07, 16:39:26.000, 59966.0,55281.520,9,9, 1231346366.0 2009/01/07, 16:39:29.000, 59969.0,55281.790,9,9, 1231346369.0 2009/01/07, 16:39:32.000, 59972.0,55281.970,9,9, 1231346372.0 2009/01/07, 16:39:35.000, 59975.0,55282.020,9,9, 1231346375.0 2009/01/07, 16:39:38.000, 59978.0,55282.080,9,9, 1231346378.0 2009/01/07, 16:39:41.000, 59981.0,55282.170,9,9, 1231346381.0 2009/01/07, 16:39:44.000, 59984.0,55282.160,9,9, 1231346384.0 2009/01/07, 16:39:47.000, 59987.0,55282.160,9,9, 1231346387.0 2009/01/07, 16:39:50.000, 59990.0,55282.220,9,9, 1231346390.0 2009/01/07, 16:39:53.000, 59993.0,55282.350,9,9, 1231346393.0 2009/01/07, 16:39:56.000, 59996.0,55282.500,9,9, 1231346396.0 2009/01/07, 16:39:59.000, 59999.0,55282.570,9,9, 1231346399.0 2009/01/07, 16:40:02.000, 60002.0,55282.750,9,9, 1231346402.0 2009/01/07, 16:40:05.000, 60005.0,55282.900,9,9, 1231346405.0 2009/01/07, 16:40:08.000, 60008.0,55283.030,9,9, 1231346408.0 2009/01/07, 16:40:11.000, 60011.0,55283.230,9,9, 1231346411.0 2009/01/07, 16:40:14.000, 60014.0,55283.420,9,9, 1231346414.0 2009/01/07, 16:40:17.000, 60017.0,55283.560,9,9, 1231346417.0 2009/01/07, 16:40:20.000, 60020.0,55283.730,9,9, 1231346420.0 2009/01/07, 16:40:23.000, 60023.0,55283.920,9,9, 1231346423.0 2009/01/07, 16:40:26.000, 60026.0,55284.070,9,9, 1231346426.0 2009/01/07, 16:40:29.000, 60029.0,55284.210,9,9, 1231346429.0 2009/01/07, 16:40:32.000, 60032.0,55284.320,9,9, 1231346432.0 2009/01/07, 16:40:35.000, 60035.0,55284.530,9,9, 1231346435.0 2009/01/07, 16:40:38.000, 60038.0,55284.760,9,9, 1231346438.0 2009/01/07, 16:40:41.000, 60041.0,55284.990,9,9, 1231346441.0 2009/01/07, 16:40:44.000, 60044.0,55285.370,9,9, 1231346444.0 2009/01/07, 16:40:47.000, 60047.0,55285.810,9,9, 1231346447.0 2009/01/07, 16:40:50.000, 60050.0,55286.210,9,9, 1231346450.0 2009/01/07, 16:40:53.000, 60053.0,55286.460,9,9, 1231346453.0 2009/01/07, 16:40:56.000, 60056.0,55286.800,9,9, 1231346456.0 2009/01/07, 16:40:59.000, 60059.0,55287.010,9,9, 1231346459.0 2009/01/07, 16:41:02.000, 60062.0,55287.230,9,9, 1231346462.0 2009/01/07, 16:41:05.000, 60065.0,55287.350,9,9, 1231346465.0 2009/01/07, 16:41:08.000, 60068.0,55287.430,9,9, 1231346468.0 2009/01/07, 16:41:11.000, 60071.0,55287.540,9,9, 1231346471.0 2009/01/07, 16:41:14.000, 60074.0,55287.610,9,9, 1231346474.0 2009/01/07, 16:41:17.000, 60077.0,55287.690,9,9, 1231346477.0 2009/01/07, 16:41:20.000, 60080.0,55287.910,9,9, 1231346480.0 2009/01/07, 16:41:23.000, 60083.0,55288.110,9,9, 1231346483.0 2009/01/07, 16:41:26.000, 60086.0,55288.340,9,9, 1231346486.0 2009/01/07, 16:41:29.000, 60089.0,55288.580,9,9, 1231346489.0 2009/01/07, 16:41:32.000, 60092.0,55288.790,9,9, 1231346492.0 2009/01/07, 16:41:35.000, 60095.0,55289.020,9,9, 1231346495.0 2009/01/07, 16:41:38.000, 60098.0,55289.230,9,9, 1231346498.0 2009/01/07, 16:41:41.000, 60101.0,55289.490,9,9, 1231346501.0 2009/01/07, 16:41:44.000, 60104.0,55289.610,9,9, 1231346504.0 2009/01/07, 16:41:47.000, 60107.0,55289.660,9,9, 1231346507.0 2009/01/07, 16:41:50.000, 60110.0,55289.690,9,9, 1231346510.0 2009/01/07, 16:41:53.000, 60113.0,55289.750,9,9, 1231346513.0 2009/01/07, 16:41:56.000, 60116.0,55289.770,9,9, 1231346516.0 2009/01/07, 16:41:59.000, 60119.0,55289.840,9,9, 1231346519.0 2009/01/07, 16:42:02.000, 60122.0,55289.890,9,9, 1231346522.0 2009/01/07, 16:42:05.000, 60125.0,55289.930,9,9, 1231346525.0 2009/01/07, 16:42:08.000, 60128.0,55289.990,9,9, 1231346528.0 2009/01/07, 16:42:11.000, 60131.0,55290.050,9,9, 1231346531.0 2009/01/07, 16:42:14.000, 60134.0,55290.200,9,9, 1231346534.0 2009/01/07, 16:42:17.000, 60137.0,55290.390,9,9, 1231346537.0 2009/01/07, 16:42:20.000, 60140.0,55290.510,9,9, 1231346540.0 2009/01/07, 16:42:23.000, 60143.0,55290.600,9,9, 1231346543.0 2009/01/07, 16:42:26.000, 60146.0,55290.560,9,9, 1231346546.0 2009/01/07, 16:42:29.000, 60149.0,55290.480,9,9, 1231346549.0 2009/01/07, 16:42:32.000, 60152.0,55290.330,9,9, 1231346552.0 2009/01/07, 16:42:35.000, 60155.0,55290.250,9,9, 1231346555.0 2009/01/07, 16:42:38.000, 60158.0,55290.150,9,9, 1231346558.0 2009/01/07, 16:42:41.000, 60161.0,55290.050,9,9, 1231346561.0 2009/01/07, 16:42:44.000, 60164.0,55290.110,9,9, 1231346564.0 2009/01/07, 16:42:47.000, 60167.0,55290.190,9,9, 1231346567.0 2009/01/07, 16:42:50.000, 60170.0,55290.290,9,9, 1231346570.0 2009/01/07, 16:42:53.000, 60173.0,55290.350,9,9, 1231346573.0 2009/01/07, 16:42:56.000, 60176.0,55290.670,9,9, 1231346576.0 2009/01/07, 16:42:59.000, 60179.0,55290.790,9,9, 1231346579.0 2009/01/07, 16:43:02.000, 60182.0,55291.050,9,9, 1231346582.0 2009/01/07, 16:43:05.000, 60185.0,55291.340,9,9, 1231346585.0 2009/01/07, 16:43:08.000, 60188.0,55291.540,9,9, 1231346588.0 2009/01/07, 16:43:11.000, 60191.0,55291.770,9,9, 1231346591.0 2009/01/07, 16:43:14.000, 60194.0,55292.030,9,9, 1231346594.0 2009/01/07, 16:43:17.000, 60197.0,55292.270,9,9, 1231346597.0 2009/01/07, 16:43:20.000, 60200.0,55292.470,9,9, 1231346600.0 2009/01/07, 16:43:23.000, 60203.0,55292.530,9,9, 1231346603.0 2009/01/07, 16:43:26.000, 60206.0,55292.520,9,9, 1231346606.0 2009/01/07, 16:43:29.000, 60209.0,55292.540,9,9, 1231346609.0 2009/01/07, 16:43:32.000, 60212.0,55292.540,9,9, 1231346612.0 2009/01/07, 16:43:35.000, 60215.0,55292.530,9,9, 1231346615.0 2009/01/07, 16:43:38.000, 60218.0,55292.580,9,9, 1231346618.0 2009/01/07, 16:43:41.000, 60221.0,55292.760,9,9, 1231346621.0 2009/01/07, 16:43:44.000, 60224.0,55292.890,9,9, 1231346624.0 2009/01/07, 16:43:47.000, 60227.0,55293.110,9,9, 1231346627.0 2009/01/07, 16:43:50.000, 60230.0,55293.410,9,9, 1231346630.0 2009/01/07, 16:43:53.000, 60233.0,55293.710,9,9, 1231346633.0 2009/01/07, 16:43:56.000, 60236.0,55293.960,9,9, 1231346636.0 2009/01/07, 16:43:59.000, 60239.0,55294.180,9,9, 1231346639.0 2009/01/07, 16:44:02.000, 60242.0,55294.260,9,9, 1231346642.0 2009/01/07, 16:44:05.000, 60245.0,55294.290,9,9, 1231346645.0 2009/01/07, 16:44:08.000, 60248.0,55294.340,9,9, 1231346648.0 2009/01/07, 16:44:11.000, 60251.0,55294.440,9,9, 1231346651.0 2009/01/07, 16:44:14.000, 60254.0,55294.720,9,9, 1231346654.0 2009/01/07, 16:44:17.000, 60257.0,55294.930,9,9, 1231346657.0 2009/01/07, 16:44:20.000, 60260.0,55295.200,9,9, 1231346660.0 2009/01/07, 16:44:23.000, 60263.0,55295.370,9,9, 1231346663.0 2009/01/07, 16:44:26.000, 60266.0,55295.540,9,9, 1231346666.0 2009/01/07, 16:44:29.000, 60269.0,55295.600,9,9, 1231346669.0 2009/01/07, 16:44:32.000, 60272.0,55295.510,9,9, 1231346672.0 2009/01/07, 16:44:35.000, 60275.0,55295.330,9,9, 1231346675.0 2009/01/07, 16:44:38.000, 60278.0,55295.220,9,9, 1231346678.0 2009/01/07, 16:44:41.000, 60281.0,55295.010,9,9, 1231346681.0 2009/01/07, 16:44:44.000, 60284.0,55294.800,9,9, 1231346684.0 2009/01/07, 16:44:47.000, 60287.0,55294.530,9,9, 1231346687.0 2009/01/07, 16:44:50.000, 60290.0,55294.250,9,9, 1231346690.0 2009/01/07, 16:44:53.000, 60293.0,55294.000,9,9, 1231346693.0 2009/01/07, 16:44:56.000, 60296.0,55293.600,9,9, 1231346696.0 2009/01/07, 16:44:59.000, 60299.0,55293.140,9,9, 1231346699.0 2009/01/07, 16:45:02.000, 60302.0,55292.710,9,9, 1231346702.0 2009/01/07, 16:45:05.000, 60305.0,55292.300,9,9, 1231346705.0 2009/01/07, 16:45:08.000, 60308.0,55291.950,9,9, 1231346708.0 2009/01/07, 16:45:11.000, 60311.0,55291.590,9,9, 1231346711.0 2009/01/07, 16:45:14.000, 60314.0,55291.120,9,9, 1231346714.0 2009/01/07, 16:45:17.000, 60317.0,55290.670,9,9, 1231346717.0 2009/01/07, 16:45:20.000, 60320.0,55290.170,9,9, 1231346720.0 2009/01/07, 16:45:23.000, 60323.0,55289.670,9,9, 1231346723.0 2009/01/07, 16:45:26.000, 60326.0,55289.200,9,9, 1231346726.0 2009/01/07, 16:45:29.000, 60329.0,55288.780,9,9, 1231346729.0 2009/01/07, 16:45:32.000, 60332.0,55288.370,9,9, 1231346732.0 2009/01/07, 16:45:35.000, 60335.0,55287.930,9,9, 1231346735.0 2009/01/07, 16:45:38.000, 60338.0,55287.600,9,9, 1231346738.0 2009/01/07, 16:45:41.000, 60341.0,55287.320,9,9, 1231346741.0 2009/01/07, 16:45:44.000, 60344.0,55287.040,9,9, 1231346744.0 2009/01/07, 16:45:47.000, 60347.0,55286.680,9,9, 1231346747.0 2009/01/07, 16:45:50.000, 60350.0,55286.440,9,9, 1231346750.0 2009/01/07, 16:45:53.000, 60353.0,55286.220,9,9, 1231346753.0 2009/01/07, 16:45:56.000, 60356.0,55286.000,9,9, 1231346756.0 2009/01/07, 16:45:59.000, 60359.0,55285.930,9,9, 1231346759.0 2009/01/07, 16:46:02.000, 60362.0,55285.840,9,9, 1231346762.0 2009/01/07, 16:46:05.000, 60365.0,55285.780,9,9, 1231346765.0 2009/01/07, 16:46:08.000, 60368.0,55285.750,9,9, 1231346768.0 2009/01/07, 16:46:11.000, 60371.0,55285.630,9,9, 1231346771.0 2009/01/07, 16:46:14.000, 60374.0,55285.530,9,9, 1231346774.0 2009/01/07, 16:46:17.000, 60377.0,55285.400,9,9, 1231346777.0 2009/01/07, 16:46:20.000, 60380.0,55285.300,9,9, 1231346780.0 2009/01/07, 16:46:23.000, 60383.0,55285.160,9,9, 1231346783.0 2009/01/07, 16:46:26.000, 60386.0,55285.000,9,9, 1231346786.0 2009/01/07, 16:46:29.000, 60389.0,55284.890,9,9, 1231346789.0 2009/01/07, 16:46:32.000, 60392.0,55284.670,9,9, 1231346792.0 2009/01/07, 16:46:35.000, 60395.0,55284.440,9,9, 1231346795.0 2009/01/07, 16:46:38.000, 60398.0,55284.250,9,9, 1231346798.0 2009/01/07, 16:46:41.000, 60401.0,55284.100,9,9, 1231346801.0 2009/01/07, 16:46:44.000, 60404.0,55283.980,9,9, 1231346804.0 2009/01/07, 16:46:47.000, 60407.0,55283.840,9,9, 1231346807.0 2009/01/07, 16:46:50.000, 60410.0,55283.560,9,9, 1231346810.0 2009/01/07, 16:46:53.000, 60413.0,55283.400,9,9, 1231346813.0 2009/01/07, 16:46:56.000, 60416.0,55283.150,9,9, 1231346816.0 2009/01/07, 16:46:59.000, 60419.0,55282.940,9,9, 1231346819.0 2009/01/07, 16:47:02.000, 60422.0,55282.660,9,9, 1231346822.0 2009/01/07, 16:47:05.000, 60425.0,55282.340,9,9, 1231346825.0 2009/01/07, 16:47:08.000, 60428.0,55282.130,9,9, 1231346828.0 2009/01/07, 16:47:11.000, 60431.0,55281.690,9,9, 1231346831.0 2009/01/07, 16:47:14.000, 60434.0,55281.310,9,9, 1231346834.0 2009/01/07, 16:47:17.000, 60437.0,55280.920,9,9, 1231346837.0 2009/01/07, 16:47:20.000, 60440.0,55280.590,9,9, 1231346840.0 2009/01/07, 16:47:23.000, 60443.0,55280.210,9,9, 1231346843.0 2009/01/07, 16:47:26.000, 60446.0,55279.910,9,9, 1231346846.0 2009/01/07, 16:47:29.000, 60449.0,55279.630,9,9, 1231346849.0 2009/01/07, 16:47:32.000, 60452.0,55279.340,9,9, 1231346852.0 2009/01/07, 16:47:35.000, 60455.0,55279.050,9,9, 1231346855.0 2009/01/07, 16:47:38.000, 60458.0,55278.680,9,9, 1231346858.0 2009/01/07, 16:47:41.000, 60461.0,55278.220,9,9, 1231346861.0 2009/01/07, 16:47:44.000, 60464.0,55277.810,9,9, 1231346864.0 2009/01/07, 16:47:47.000, 60467.0,55277.380,9,9, 1231346867.0 2009/01/07, 16:47:50.000, 60470.0,55276.890,9,9, 1231346870.0 2009/01/07, 16:47:53.000, 60473.0,55276.560,9,9, 1231346873.0 2009/01/07, 16:47:56.000, 60476.0,55276.260,9,9, 1231346876.0 2009/01/07, 16:47:59.000, 60479.0,55275.940,9,9, 1231346879.0 2009/01/07, 16:48:02.000, 60482.0,55275.750,9,9, 1231346882.0 2009/01/07, 16:48:05.000, 60485.0,55275.650,9,9, 1231346885.0 2009/01/07, 16:48:08.000, 60488.0,55275.540,9,9, 1231346888.0 2009/01/07, 16:48:11.000, 60491.0,55275.530,9,9, 1231346891.0 2009/01/07, 16:48:14.000, 60494.0,55275.490,9,9, 1231346894.0 2009/01/07, 16:48:17.000, 60497.0,55275.440,9,9, 1231346897.0 2009/01/07, 16:48:20.000, 60500.0,55275.420,9,9, 1231346900.0 2009/01/07, 16:48:23.000, 60503.0,55275.380,9,9, 1231346903.0 2009/01/07, 16:48:26.000, 60506.0,55275.360,9,9, 1231346906.0 2009/01/07, 16:48:29.000, 60509.0,55275.420,9,9, 1231346909.0 2009/01/07, 16:48:32.000, 60512.0,55275.550,9,9, 1231346912.0 2009/01/07, 16:48:35.000, 60515.0,55275.690,9,9, 1231346915.0 2009/01/07, 16:48:38.000, 60518.0,55275.790,9,9, 1231346918.0 2009/01/07, 16:48:41.000, 60521.0,55275.780,9,9, 1231346921.0 2009/01/07, 16:48:44.000, 60524.0,55275.790,9,9, 1231346924.0 2009/01/07, 16:48:47.000, 60527.0,55275.810,9,9, 1231346927.0 2009/01/07, 16:48:50.000, 60530.0,55275.810,9,9, 1231346930.0 2009/01/07, 16:48:53.000, 60533.0,55275.760,9,9, 1231346933.0 2009/01/07, 16:48:56.000, 60536.0,55275.670,9,9, 1231346936.0 2009/01/07, 16:48:59.000, 60539.0,55275.590,9,9, 1231346939.0 2009/01/07, 16:49:02.000, 60542.0,55275.430,9,9, 1231346942.0 2009/01/07, 16:49:05.000, 60545.0,55275.250,9,9, 1231346945.0 2009/01/07, 16:49:08.000, 60548.0,55274.970,9,9, 1231346948.0 2009/01/07, 16:49:11.000, 60551.0,55274.680,9,9, 1231346951.0 2009/01/07, 16:49:14.000, 60554.0,55274.400,9,9, 1231346954.0 2009/01/07, 16:49:17.000, 60557.0,55274.140,9,9, 1231346957.0 2009/01/07, 16:49:20.000, 60560.0,55273.810,9,9, 1231346960.0 2009/01/07, 16:49:23.000, 60563.0,55273.470,9,9, 1231346963.0 2009/01/07, 16:49:26.000, 60566.0,55273.180,9,9, 1231346966.0 2009/01/07, 16:49:29.000, 60569.0,55272.850,9,9, 1231346969.0 2009/01/07, 16:49:32.000, 60572.0,55272.490,9,9, 1231346972.0 2009/01/07, 16:49:35.000, 60575.0,55272.130,9,9, 1231346975.0 2009/01/07, 16:49:38.000, 60578.0,55271.730,9,9, 1231346978.0 2009/01/07, 16:49:41.000, 60581.0,55271.420,9,9, 1231346981.0 2009/01/07, 16:49:44.000, 60584.0,55271.130,9,9, 1231346984.0 2009/01/07, 16:49:47.000, 60587.0,55270.970,9,9, 1231346987.0 2009/01/07, 16:49:50.000, 60590.0,55270.740,9,9, 1231346990.0 2009/01/07, 16:49:53.000, 60593.0,55270.670,9,9, 1231346993.0 2009/01/07, 16:49:56.000, 60596.0,55270.610,9,9, 1231346996.0 2009/01/07, 16:49:59.000, 60599.0,55270.470,9,9, 1231346999.0 2009/01/07, 16:50:02.000, 60602.0,55270.420,9,9, 1231347002.0 2009/01/07, 16:50:05.000, 60605.0,55270.440,9,9, 1231347005.0 2009/01/07, 16:50:08.000, 60608.0,55270.370,9,9, 1231347008.0 2009/01/07, 16:50:11.000, 60611.0,55270.290,9,9, 1231347011.0 2009/01/07, 16:50:14.000, 60614.0,55270.170,9,9, 1231347014.0 2009/01/07, 16:50:17.000, 60617.0,55270.010,9,9, 1231347017.0 2009/01/07, 16:50:20.000, 60620.0,55269.750,9,9, 1231347020.0 2009/01/07, 16:50:23.000, 60623.0,55269.420,9,9, 1231347023.0 2009/01/07, 16:50:26.000, 60626.0,55269.150,9,9, 1231347026.0 2009/01/07, 16:50:29.000, 60629.0,55268.830,9,9, 1231347029.0 2009/01/07, 16:50:32.000, 60632.0,55268.440,9,9, 1231347032.0 2009/01/07, 16:50:35.000, 60635.0,55268.000,9,9, 1231347035.0 2009/01/07, 16:50:38.000, 60638.0,55267.620,9,9, 1231347038.0 2009/01/07, 16:50:41.000, 60641.0,55267.170,9,9, 1231347041.0 2009/01/07, 16:50:44.000, 60644.0,55266.710,9,9, 1231347044.0 2009/01/07, 16:50:47.000, 60647.0,55266.210,9,9, 1231347047.0 2009/01/07, 16:50:50.000, 60650.0,55265.730,9,9, 1231347050.0 2009/01/07, 16:50:53.000, 60653.0,55265.350,9,9, 1231347053.0 2009/01/07, 16:50:56.000, 60656.0,55264.980,9,9, 1231347056.0 2009/01/07, 16:50:59.000, 60659.0,55264.690,9,9, 1231347059.0 2009/01/07, 16:51:02.000, 60662.0,55264.340,9,9, 1231347062.0 2009/01/07, 16:51:05.000, 60665.0,55263.970,9,9, 1231347065.0 2009/01/07, 16:51:08.000, 60668.0,55263.650,9,9, 1231347068.0 2009/01/07, 16:51:11.000, 60671.0,55263.380,9,9, 1231347071.0 2009/01/07, 16:51:14.000, 60674.0,55263.000,9,9, 1231347074.0 2009/01/07, 16:51:17.000, 60677.0,55262.580,9,9, 1231347077.0 2009/01/07, 16:51:20.000, 60680.0,55262.340,9,9, 1231347080.0 2009/01/07, 16:51:23.000, 60683.0,55262.080,9,9, 1231347083.0 2009/01/07, 16:51:26.000, 60686.0,55261.740,9,9, 1231347086.0 2009/01/07, 16:51:29.000, 60689.0,55261.490,9,9, 1231347089.0 2009/01/07, 16:51:32.000, 60692.0,55261.210,9,9, 1231347092.0 2009/01/07, 16:51:35.000, 60695.0,55260.910,9,9, 1231347095.0 2009/01/07, 16:51:38.000, 60698.0,55260.620,9,9, 1231347098.0 2009/01/07, 16:51:41.000, 60701.0,55260.260,9,9, 1231347101.0 2009/01/07, 16:51:44.000, 60704.0,55260.020,9,9, 1231347104.0 2009/01/07, 16:51:47.000, 60707.0,55259.770,9,9, 1231347107.0 2009/01/07, 16:51:50.000, 60710.0,55259.570,9,9, 1231347110.0 2009/01/07, 16:51:53.000, 60713.0,55259.370,9,9, 1231347113.0 2009/01/07, 16:51:56.000, 60716.0,55259.320,9,9, 1231347116.0 2009/01/07, 16:51:59.000, 60719.0,55259.210,9,9, 1231347119.0 2009/01/07, 16:52:02.000, 60722.0,55259.170,9,9, 1231347122.0 2009/01/07, 16:52:05.000, 60725.0,55259.200,9,9, 1231347125.0 2009/01/07, 16:52:08.000, 60728.0,55259.340,9,9, 1231347128.0 2009/01/07, 16:52:11.000, 60731.0,55259.390,9,9, 1231347131.0 2009/01/07, 16:52:14.000, 60734.0,55259.430,9,9, 1231347134.0 2009/01/07, 16:52:17.000, 60737.0,55259.460,9,9, 1231347137.0 2009/01/07, 16:52:20.000, 60740.0,55259.570,9,9, 1231347140.0 2009/01/07, 16:52:23.000, 60743.0,55259.600,9,9, 1231347143.0 2009/01/07, 16:52:26.000, 60746.0,55259.610,9,9, 1231347146.0 2009/01/07, 16:52:29.000, 60749.0,55259.580,9,9, 1231347149.0 2009/01/07, 16:52:32.000, 60752.0,55259.560,9,9, 1231347152.0 2009/01/07, 16:52:35.000, 60755.0,55259.470,9,9, 1231347155.0 2009/01/07, 16:52:38.000, 60758.0,55259.380,9,9, 1231347158.0 2009/01/07, 16:52:41.000, 60761.0,55259.390,9,9, 1231347161.0 2009/01/07, 16:52:44.000, 60764.0,55259.350,9,9, 1231347164.0 2009/01/07, 16:52:47.000, 60767.0,55259.330,9,9, 1231347167.0 2009/01/07, 16:52:50.000, 60770.0,55259.280,9,9, 1231347170.0 2009/01/07, 16:52:53.000, 60773.0,55259.190,9,9, 1231347173.0 2009/01/07, 16:52:56.000, 60776.0,55259.170,9,9, 1231347176.0 2009/01/07, 16:52:59.000, 60779.0,55259.090,9,9, 1231347179.0 2009/01/07, 16:53:02.000, 60782.0,55258.990,9,9, 1231347182.0 2009/01/07, 16:53:05.000, 60785.0,55259.070,9,9, 1231347185.0 2009/01/07, 16:53:08.000, 60788.0,55259.050,9,9, 1231347188.0 2009/01/07, 16:53:11.000, 60791.0,55259.170,9,9, 1231347191.0 2009/01/07, 16:53:14.000, 60794.0,55259.230,9,9, 1231347194.0 2009/01/07, 16:53:17.000, 60797.0,55259.350,9,9, 1231347197.0 2009/01/07, 16:53:20.000, 60800.0,55259.370,9,9, 1231347200.0 2009/01/07, 16:53:23.000, 60803.0,55259.330,9,9, 1231347203.0 2009/01/07, 16:53:26.000, 60806.0,55259.250,9,9, 1231347206.0 2009/01/07, 16:53:29.000, 60809.0,55259.190,9,9, 1231347209.0 2009/01/07, 16:53:32.000, 60812.0,55259.190,9,9, 1231347212.0 2009/01/07, 16:53:35.000, 60815.0,55259.230,9,9, 1231347215.0 2009/01/07, 16:53:38.000, 60818.0,55259.250,9,9, 1231347218.0 2009/01/07, 16:53:41.000, 60821.0,55259.220,9,9, 1231347221.0 2009/01/07, 16:53:44.000, 60824.0,55259.170,9,9, 1231347224.0 2009/01/07, 16:53:47.000, 60827.0,55259.220,9,9, 1231347227.0 2009/01/07, 16:53:50.000, 60830.0,55259.190,9,9, 1231347230.0 2009/01/07, 16:53:53.000, 60833.0,55259.160,9,9, 1231347233.0 2009/01/07, 16:53:56.000, 60836.0,55259.050,9,9, 1231347236.0 2009/01/07, 16:53:59.000, 60839.0,55259.040,9,9, 1231347239.0 2009/01/07, 16:54:02.000, 60842.0,55259.020,9,9, 1231347242.0 2009/01/07, 16:54:05.000, 60845.0,55259.010,9,9, 1231347245.0 2009/01/07, 16:54:08.000, 60848.0,55258.980,9,9, 1231347248.0 2009/01/07, 16:54:11.000, 60851.0,55258.970,9,9, 1231347251.0 2009/01/07, 16:54:14.000, 60854.0,55258.970,9,9, 1231347254.0 2009/01/07, 16:54:17.000, 60857.0,55258.940,9,9, 1231347257.0 2009/01/07, 16:54:20.000, 60860.0,55258.920,9,9, 1231347260.0 2009/01/07, 16:54:23.000, 60863.0,55258.940,9,9, 1231347263.0 2009/01/07, 16:54:26.000, 60866.0,55259.010,9,9, 1231347266.0 2009/01/07, 16:54:29.000, 60869.0,55259.030,9,9, 1231347269.0 2009/01/07, 16:54:32.000, 60872.0,55259.120,9,9, 1231347272.0 2009/01/07, 16:54:35.000, 60875.0,55259.230,9,9, 1231347275.0 2009/01/07, 16:54:38.000, 60878.0,55259.290,9,9, 1231347278.0 2009/01/07, 16:54:41.000, 60881.0,55259.390,9,9, 1231347281.0 2009/01/07, 16:54:44.000, 60884.0,55259.340,9,9, 1231347284.0 2009/01/07, 16:54:47.000, 60887.0,55259.270,9,9, 1231347287.0 2009/01/07, 16:54:50.000, 60890.0,55259.150,9,9, 1231347290.0 2009/01/07, 16:54:53.000, 60893.0,55258.970,9,9, 1231347293.0 2009/01/07, 16:54:56.000, 60896.0,55258.760,9,9, 1231347296.0 2009/01/07, 16:54:59.000, 60899.0,55258.510,9,9, 1231347299.0 2009/01/07, 16:55:02.000, 60902.0,55258.270,9,9, 1231347302.0 2009/01/07, 16:55:05.000, 60905.0,55258.030,9,9, 1231347305.0 2009/01/07, 16:55:08.000, 60908.0,55257.890,9,9, 1231347308.0 2009/01/07, 16:55:11.000, 60911.0,55257.790,9,9, 1231347311.0 2009/01/07, 16:55:14.000, 60914.0,55257.860,9,9, 1231347314.0 2009/01/07, 16:55:17.000, 60917.0,55257.930,9,9, 1231347317.0 2009/01/07, 16:55:20.000, 60920.0,55257.960,9,9, 1231347320.0 2009/01/07, 16:55:23.000, 60923.0,55257.980,9,9, 1231347323.0 2009/01/07, 16:55:26.000, 60926.0,55257.950,9,9, 1231347326.0 2009/01/07, 16:55:29.000, 60929.0,55257.930,9,9, 1231347329.0 2009/01/07, 16:55:32.000, 60932.0,55257.880,9,9, 1231347332.0 2009/01/07, 16:55:35.000, 60935.0,55258.020,9,9, 1231347335.0 2009/01/07, 16:55:38.000, 60938.0,55258.220,9,9, 1231347338.0 2009/01/07, 16:55:41.000, 60941.0,55258.360,9,9, 1231347341.0 2009/01/07, 16:55:44.000, 60944.0,55258.450,9,9, 1231347344.0 2009/01/07, 16:55:47.000, 60947.0,55258.560,9,9, 1231347347.0 2009/01/07, 16:55:50.000, 60950.0,55258.680,9,9, 1231347350.0 2009/01/07, 16:55:53.000, 60953.0,55258.800,9,9, 1231347353.0 2009/01/07, 16:55:56.000, 60956.0,55258.840,9,9, 1231347356.0 2009/01/07, 16:55:59.000, 60959.0,55258.890,9,9, 1231347359.0 2009/01/07, 16:56:02.000, 60962.0,55258.950,9,9, 1231347362.0 2009/01/07, 16:56:05.000, 60965.0,55259.040,9,9, 1231347365.0 2009/01/07, 16:56:08.000, 60968.0,55259.160,9,9, 1231347368.0 2009/01/07, 16:56:11.000, 60971.0,55259.240,9,9, 1231347371.0 2009/01/07, 16:56:14.000, 60974.0,55259.310,9,9, 1231347374.0 2009/01/07, 16:56:17.000, 60977.0,55259.470,9,9, 1231347377.0 2009/01/07, 16:56:20.000, 60980.0,55259.630,9,9, 1231347380.0 2009/01/07, 16:56:23.000, 60983.0,55259.800,9,9, 1231347383.0 2009/01/07, 16:56:26.000, 60986.0,55259.900,9,9, 1231347386.0 2009/01/07, 16:56:29.000, 60989.0,55259.920,9,9, 1231347389.0 2009/01/07, 16:56:32.000, 60992.0,55259.940,9,9, 1231347392.0 2009/01/07, 16:56:35.000, 60995.0,55259.920,9,9, 1231347395.0 2009/01/07, 16:56:38.000, 60998.0,55259.970,9,9, 1231347398.0 2009/01/07, 16:56:41.000, 61001.0,55259.990,9,9, 1231347401.0 2009/01/07, 16:56:44.000, 61004.0,55260.040,9,9, 1231347404.0 2009/01/07, 16:56:47.000, 61007.0,55260.060,9,9, 1231347407.0 2009/01/07, 16:56:50.000, 61010.0,55260.140,9,9, 1231347410.0 2009/01/07, 16:56:53.000, 61013.0,55260.190,9,9, 1231347413.0 2009/01/07, 16:56:56.000, 61016.0,55260.210,9,9, 1231347416.0 2009/01/07, 16:56:59.000, 61019.0,55260.180,9,9, 1231347419.0 2009/01/07, 16:57:02.000, 61022.0,55260.190,9,9, 1231347422.0 2009/01/07, 16:57:05.000, 61025.0,55260.190,9,9, 1231347425.0 2009/01/07, 16:57:08.000, 61028.0,55260.180,9,9, 1231347428.0 2009/01/07, 16:57:11.000, 61031.0,55260.090,9,9, 1231347431.0 2009/01/07, 16:57:14.000, 61034.0,55260.070,9,9, 1231347434.0 2009/01/07, 16:57:17.000, 61037.0,55259.900,9,9, 1231347437.0 2009/01/07, 16:57:20.000, 61040.0,55259.700,9,9, 1231347440.0 2009/01/07, 16:57:23.000, 61043.0,55259.400,9,9, 1231347443.0 2009/01/07, 16:57:26.000, 61046.0,55259.050,9,9, 1231347446.0 2009/01/07, 16:57:29.000, 61049.0,55258.760,9,9, 1231347449.0 2009/01/07, 16:57:32.000, 61052.0,55258.490,9,9, 1231347452.0 2009/01/07, 16:57:35.000, 61055.0,55258.340,9,9, 1231347455.0 2009/01/07, 16:57:38.000, 61058.0,55258.180,9,9, 1231347458.0 2009/01/07, 16:57:41.000, 61061.0,55257.920,9,9, 1231347461.0 2009/01/07, 16:57:44.000, 61064.0,55257.770,9,9, 1231347464.0 2009/01/07, 16:57:47.000, 61067.0,55257.530,9,9, 1231347467.0 2009/01/07, 16:57:50.000, 61070.0,55257.460,9,9, 1231347470.0 2009/01/07, 16:57:53.000, 61073.0,55257.370,9,9, 1231347473.0 2009/01/07, 16:57:56.000, 61076.0,55257.240,9,9, 1231347476.0 2009/01/07, 16:57:59.000, 61079.0,55257.220,9,9, 1231347479.0 2009/01/07, 16:58:02.000, 61082.0,55257.170,9,9, 1231347482.0 2009/01/07, 16:58:05.000, 61085.0,55257.080,9,9, 1231347485.0 2009/01/07, 16:58:08.000, 61088.0,55256.990,9,9, 1231347488.0 2009/01/07, 16:58:11.000, 61091.0,55256.800,9,9, 1231347491.0 2009/01/07, 16:58:14.000, 61094.0,55256.570,9,9, 1231347494.0 2009/01/07, 16:58:17.000, 61097.0,55256.360,9,9, 1231347497.0 2009/01/07, 16:58:20.000, 61100.0,55256.110,9,9, 1231347500.0 2009/01/07, 16:58:23.000, 61103.0,55255.870,9,9, 1231347503.0 2009/01/07, 16:58:26.000, 61106.0,55255.590,9,9, 1231347506.0 2009/01/07, 16:58:29.000, 61109.0,55255.360,9,9, 1231347509.0 2009/01/07, 16:58:32.000, 61112.0,55255.250,9,9, 1231347512.0 2009/01/07, 16:58:35.000, 61115.0,55255.070,9,9, 1231347515.0 2009/01/07, 16:58:38.000, 61118.0,55254.830,9,9, 1231347518.0 2009/01/07, 16:58:41.000, 61121.0,55254.580,9,9, 1231347521.0 2009/01/07, 16:58:44.000, 61124.0,55254.310,9,9, 1231347524.0 2009/01/07, 16:58:47.000, 61127.0,55254.110,9,9, 1231347527.0 2009/01/07, 16:58:50.000, 61130.0,55253.990,9,9, 1231347530.0 2009/01/07, 16:58:53.000, 61133.0,55253.820,9,9, 1231347533.0 2009/01/07, 16:58:56.000, 61136.0,55253.710,9,9, 1231347536.0 2009/01/07, 16:58:59.000, 61139.0,55253.650,9,9, 1231347539.0 2009/01/07, 16:59:02.000, 61142.0,55253.590,9,9, 1231347542.0 2009/01/07, 16:59:05.000, 61145.0,55253.630,9,9, 1231347545.0 2009/01/07, 16:59:08.000, 61148.0,55253.590,9,9, 1231347548.0 2009/01/07, 16:59:11.000, 61151.0,55253.520,9,9, 1231347551.0 2009/01/07, 16:59:14.000, 61154.0,55253.490,9,9, 1231347554.0 2009/01/07, 16:59:17.000, 61157.0,55253.520,9,9, 1231347557.0 2009/01/07, 16:59:20.000, 61160.0,55253.610,9,9, 1231347560.0 2009/01/07, 16:59:23.000, 61163.0,55253.720,9,9, 1231347563.0 2009/01/07, 16:59:26.000, 61166.0,55253.760,9,9, 1231347566.0 2009/01/07, 16:59:29.000, 61169.0,55253.870,9,9, 1231347569.0 2009/01/07, 16:59:32.000, 61172.0,55253.830,9,9, 1231347572.0 2009/01/07, 16:59:35.000, 61175.0,55253.710,9,9, 1231347575.0 2009/01/07, 16:59:38.000, 61178.0,55253.680,9,9, 1231347578.0 2009/01/07, 16:59:41.000, 61181.0,55253.700,9,9, 1231347581.0 2009/01/07, 16:59:44.000, 61184.0,55253.650,9,9, 1231347584.0 2009/01/07, 16:59:47.000, 61187.0,55253.620,9,9, 1231347587.0 2009/01/07, 16:59:50.000, 61190.0,55253.640,9,9, 1231347590.0 2009/01/07, 16:59:53.000, 61193.0,55253.710,9,9, 1231347593.0 2009/01/07, 16:59:56.000, 61196.0,55253.770,9,9, 1231347596.0 2009/01/07, 16:59:59.000, 61199.0,55253.860,9,9, 1231347599.0 2009/01/07, 17:00:02.000, 61202.0,55253.740,9,9, 1231347602.0 2009/01/07, 17:00:05.000, 61205.0,55253.520,9,9, 1231347605.0 2009/01/07, 17:00:08.000, 61208.0,55253.470,9,9, 1231347608.0 2009/01/07, 17:00:11.000, 61211.0,55253.370,9,9, 1231347611.0 2009/01/07, 17:00:14.000, 61214.0,55253.410,9,9, 1231347614.0 2009/01/07, 17:00:17.000, 61217.0,55253.370,9,9, 1231347617.0 2009/01/07, 17:00:20.000, 61220.0,55253.450,9,9, 1231347620.0 2009/01/07, 17:00:23.000, 61223.0,55253.500,9,9, 1231347623.0 2009/01/07, 17:00:26.000, 61226.0,55253.670,9,9, 1231347626.0 2009/01/07, 17:00:29.000, 61229.0,55253.880,9,9, 1231347629.0 2009/01/07, 17:00:32.000, 61232.0,55254.140,9,9, 1231347632.0 2009/01/07, 17:00:35.000, 61235.0,55254.320,9,9, 1231347635.0 2009/01/07, 17:00:38.000, 61238.0,55254.480,9,9, 1231347638.0 2009/01/07, 17:00:41.000, 61241.0,55254.530,9,9, 1231347641.0 2009/01/07, 17:00:44.000, 61244.0,55254.510,9,9, 1231347644.0 2009/01/07, 17:00:47.000, 61247.0,55254.430,9,9, 1231347647.0 2009/01/07, 17:00:50.000, 61250.0,55254.240,9,9, 1231347650.0 2009/01/07, 17:00:53.000, 61253.0,55254.170,9,9, 1231347653.0 2009/01/07, 17:00:56.000, 61256.0,55254.020,9,9, 1231347656.0 2009/01/07, 17:00:59.000, 61259.0,55253.970,9,9, 1231347659.0 2009/01/07, 17:01:02.000, 61262.0,55253.920,9,9, 1231347662.0 2009/01/07, 17:01:05.000, 61265.0,55253.950,9,9, 1231347665.0 2009/01/07, 17:01:08.000, 61268.0,55254.010,9,9, 1231347668.0 2009/01/07, 17:01:11.000, 61271.0,55253.980,9,9, 1231347671.0 2009/01/07, 17:01:14.000, 61274.0,55253.970,9,9, 1231347674.0 2009/01/07, 17:01:17.000, 61277.0,55254.020,9,9, 1231347677.0 2009/01/07, 17:01:20.000, 61280.0,55254.150,9,9, 1231347680.0 2009/01/07, 17:01:23.000, 61283.0,55254.190,9,9, 1231347683.0 2009/01/07, 17:01:26.000, 61286.0,55254.170,9,9, 1231347686.0 2009/01/07, 17:01:29.000, 61289.0,55254.220,9,9, 1231347689.0 2009/01/07, 17:01:32.000, 61292.0,55254.290,9,9, 1231347692.0 2009/01/07, 17:01:35.000, 61295.0,55254.430,9,9, 1231347695.0 2009/01/07, 17:01:38.000, 61298.0,55254.620,9,9, 1231347698.0 2009/01/07, 17:01:41.000, 61301.0,55254.880,9,9, 1231347701.0 2009/01/07, 17:01:44.000, 61304.0,55255.160,9,9, 1231347704.0 2009/01/07, 17:01:47.000, 61307.0,55255.550,9,9, 1231347707.0 2009/01/07, 17:01:50.000, 61310.0,55256.020,9,9, 1231347710.0 2009/01/07, 17:01:53.000, 61313.0,55256.450,9,9, 1231347713.0 2009/01/07, 17:01:56.000, 61316.0,55256.910,9,9, 1231347716.0 2009/01/07, 17:01:59.000, 61319.0,55257.400,9,9, 1231347719.0 2009/01/07, 17:02:02.000, 61322.0,55257.930,9,9, 1231347722.0 2009/01/07, 17:02:05.000, 61325.0,55258.390,9,9, 1231347725.0 2009/01/07, 17:02:08.000, 61328.0,55258.790,9,9, 1231347728.0 2009/01/07, 17:02:11.000, 61331.0,55259.050,9,9, 1231347731.0 2009/01/07, 17:02:14.000, 61334.0,55259.050,9,9, 1231347734.0 2009/01/07, 17:02:17.000, 61337.0,55259.050,9,9, 1231347737.0 2009/01/07, 17:02:20.000, 61340.0,55258.990,9,9, 1231347740.0 2009/01/07, 17:02:23.000, 61343.0,55258.860,9,9, 1231347743.0 2009/01/07, 17:02:26.000, 61346.0,55258.780,9,9, 1231347746.0 2009/01/07, 17:02:29.000, 61349.0,55258.860,9,9, 1231347749.0 2009/01/07, 17:02:32.000, 61352.0,55258.890,9,9, 1231347752.0 2009/01/07, 17:02:35.000, 61355.0,55258.910,9,9, 1231347755.0 2009/01/07, 17:02:38.000, 61358.0,55258.880,9,9, 1231347758.0 2009/01/07, 17:02:41.000, 61361.0,55258.900,9,9, 1231347761.0 2009/01/07, 17:02:44.000, 61364.0,55258.880,9,9, 1231347764.0 2009/01/07, 17:02:47.000, 61367.0,55258.850,9,9, 1231347767.0 2009/01/07, 17:02:50.000, 61370.0,55258.880,9,9, 1231347770.0 2009/01/07, 17:02:53.000, 61373.0,55258.820,9,9, 1231347773.0 2009/01/07, 17:02:56.000, 61376.0,55258.800,9,9, 1231347776.0 2009/01/07, 17:02:59.000, 61379.0,55258.720,9,9, 1231347779.0 2009/01/07, 17:03:02.000, 61382.0,55258.540,9,9, 1231347782.0 2009/01/07, 17:03:05.000, 61385.0,55258.310,9,9, 1231347785.0 2009/01/07, 17:03:08.000, 61388.0,55258.180,9,9, 1231347788.0 2009/01/07, 17:03:11.000, 61391.0,55258.080,9,9, 1231347791.0 2009/01/07, 17:03:14.000, 61394.0,55257.980,9,9, 1231347794.0 2009/01/07, 17:03:17.000, 61397.0,55257.780,9,9, 1231347797.0 2009/01/07, 17:03:20.000, 61400.0,55257.670,9,9, 1231347800.0 2009/01/07, 17:03:23.000, 61403.0,55257.390,9,9, 1231347803.0 2009/01/07, 17:03:26.000, 61406.0,55257.270,9,9, 1231347806.0 2009/01/07, 17:03:29.000, 61409.0,55257.100,9,9, 1231347809.0 2009/01/07, 17:03:32.000, 61412.0,55256.920,9,9, 1231347812.0 2009/01/07, 17:03:35.000, 61415.0,55256.720,9,9, 1231347815.0 2009/01/07, 17:03:38.000, 61418.0,55256.540,9,9, 1231347818.0 2009/01/07, 17:03:41.000, 61421.0,55256.330,9,9, 1231347821.0 2009/01/07, 17:03:44.000, 61424.0,55256.190,9,9, 1231347824.0 2009/01/07, 17:03:47.000, 61427.0,55256.070,9,9, 1231347827.0 2009/01/07, 17:03:50.000, 61430.0,55255.930,9,9, 1231347830.0 2009/01/07, 17:03:53.000, 61433.0,55255.860,9,9, 1231347833.0 2009/01/07, 17:03:56.000, 61436.0,55255.790,9,9, 1231347836.0 2009/01/07, 17:03:59.000, 61439.0,55255.720,9,9, 1231347839.0 2009/01/07, 17:04:02.000, 61442.0,55255.690,9,9, 1231347842.0 2009/01/07, 17:04:05.000, 61445.0,55255.780,9,9, 1231347845.0 2009/01/07, 17:04:08.000, 61448.0,55255.880,9,9, 1231347848.0 2009/01/07, 17:04:11.000, 61451.0,55256.010,9,9, 1231347851.0 2009/01/07, 17:04:14.000, 61454.0,55256.220,9,9, 1231347854.0 2009/01/07, 17:04:17.000, 61457.0,55256.360,9,9, 1231347857.0 2009/01/07, 17:04:20.000, 61460.0,55256.610,9,9, 1231347860.0 2009/01/07, 17:04:23.000, 61463.0,55256.800,9,9, 1231347863.0 2009/01/07, 17:04:26.000, 61466.0,55256.910,9,9, 1231347866.0 2009/01/07, 17:04:29.000, 61469.0,55257.000,9,9, 1231347869.0 2009/01/07, 17:04:32.000, 61472.0,55257.060,9,9, 1231347872.0 2009/01/07, 17:04:35.000, 61475.0,55257.130,9,9, 1231347875.0 2009/01/07, 17:04:38.000, 61478.0,55257.200,9,9, 1231347878.0 2009/01/07, 17:04:41.000, 61481.0,55257.300,9,9, 1231347881.0 2009/01/07, 17:04:44.000, 61484.0,55257.420,9,9, 1231347884.0 2009/01/07, 17:04:47.000, 61487.0,55257.540,9,9, 1231347887.0 2009/01/07, 17:04:50.000, 61490.0,55257.680,9,9, 1231347890.0 2009/01/07, 17:04:53.000, 61493.0,55257.800,9,9, 1231347893.0 2009/01/07, 17:04:56.000, 61496.0,55257.910,9,9, 1231347896.0 2009/01/07, 17:04:59.000, 61499.0,55258.090,9,9, 1231347899.0 2009/01/07, 17:05:02.000, 61502.0,55258.210,9,9, 1231347902.0 2009/01/07, 17:05:05.000, 61505.0,55258.200,9,9, 1231347905.0 2009/01/07, 17:05:08.000, 61508.0,55258.150,9,9, 1231347908.0 2009/01/07, 17:05:11.000, 61511.0,55258.090,9,9, 1231347911.0 2009/01/07, 17:05:14.000, 61514.0,55258.010,9,9, 1231347914.0 2009/01/07, 17:05:17.000, 61517.0,55257.850,9,9, 1231347917.0 2009/01/07, 17:05:20.000, 61520.0,55257.810,9,9, 1231347920.0 2009/01/07, 17:05:23.000, 61523.0,55257.670,9,9, 1231347923.0 2009/01/07, 17:05:26.000, 61526.0,55257.470,9,9, 1231347926.0 2009/01/07, 17:05:29.000, 61529.0,55257.350,9,9, 1231347929.0 2009/01/07, 17:05:32.000, 61532.0,55257.290,9,9, 1231347932.0 2009/01/07, 17:05:35.000, 61535.0,55257.210,9,9, 1231347935.0 2009/01/07, 17:05:38.000, 61538.0,55257.170,9,9, 1231347938.0 2009/01/07, 17:05:41.000, 61541.0,55257.110,9,9, 1231347941.0 2009/01/07, 17:05:44.000, 61544.0,55257.140,9,9, 1231347944.0 2009/01/07, 17:05:47.000, 61547.0,55257.100,9,9, 1231347947.0 2009/01/07, 17:05:50.000, 61550.0,55257.060,9,9, 1231347950.0 2009/01/07, 17:05:53.000, 61553.0,55257.060,9,9, 1231347953.0 2009/01/07, 17:05:56.000, 61556.0,55256.980,9,9, 1231347956.0 2009/01/07, 17:05:59.000, 61559.0,55256.920,9,9, 1231347959.0 2009/01/07, 17:06:02.000, 61562.0,55256.830,9,9, 1231347962.0 2009/01/07, 17:06:05.000, 61565.0,55256.760,9,9, 1231347965.0 2009/01/07, 17:06:08.000, 61568.0,55256.610,9,9, 1231347968.0 2009/01/07, 17:06:11.000, 61571.0,55256.550,9,9, 1231347971.0 2009/01/07, 17:06:14.000, 61574.0,55256.410,9,9, 1231347974.0 2009/01/07, 17:06:17.000, 61577.0,55256.380,9,9, 1231347977.0 2009/01/07, 17:06:20.000, 61580.0,55256.280,9,9, 1231347980.0 2009/01/07, 17:06:23.000, 61583.0,55256.230,9,9, 1231347983.0 2009/01/07, 17:06:26.000, 61586.0,55256.240,9,9, 1231347986.0 2009/01/07, 17:06:29.000, 61589.0,55256.310,9,9, 1231347989.0 2009/01/07, 17:06:32.000, 61592.0,55256.390,9,9, 1231347992.0 2009/01/07, 17:06:35.000, 61595.0,55256.490,9,9, 1231347995.0 2009/01/07, 17:06:38.000, 61598.0,55256.470,9,9, 1231347998.0 2009/01/07, 17:06:41.000, 61601.0,55256.460,9,9, 1231348001.0 2009/01/07, 17:06:44.000, 61604.0,55256.380,9,9, 1231348004.0 2009/01/07, 17:06:47.000, 61607.0,55256.290,9,9, 1231348007.0 2009/01/07, 17:06:50.000, 61610.0,55256.220,9,9, 1231348010.0 2009/01/07, 17:06:53.000, 61613.0,55256.250,9,9, 1231348013.0 2009/01/07, 17:06:56.000, 61616.0,55256.200,9,9, 1231348016.0 2009/01/07, 17:06:59.000, 61619.0,55256.110,9,9, 1231348019.0 2009/01/07, 17:07:02.000, 61622.0,55255.980,9,9, 1231348022.0 2009/01/07, 17:07:05.000, 61625.0,55255.890,9,9, 1231348025.0 2009/01/07, 17:07:08.000, 61628.0,55255.750,9,9, 1231348028.0 2009/01/07, 17:07:11.000, 61631.0,55255.620,9,9, 1231348031.0 2009/01/07, 17:07:14.000, 61634.0,55255.370,9,9, 1231348034.0 2009/01/07, 17:07:17.000, 61637.0,55255.170,9,9, 1231348037.0 2009/01/07, 17:07:20.000, 61640.0,55254.940,9,9, 1231348040.0 2009/01/07, 17:07:23.000, 61643.0,55254.690,9,9, 1231348043.0 2009/01/07, 17:07:26.000, 61646.0,55254.400,9,9, 1231348046.0 2009/01/07, 17:07:29.000, 61649.0,55254.160,9,9, 1231348049.0 2009/01/07, 17:07:32.000, 61652.0,55253.930,9,9, 1231348052.0 2009/01/07, 17:07:35.000, 61655.0,55253.780,9,9, 1231348055.0 2009/01/07, 17:07:38.000, 61658.0,55253.630,9,9, 1231348058.0 2009/01/07, 17:07:41.000, 61661.0,55253.450,9,9, 1231348061.0 2009/01/07, 17:07:44.000, 61664.0,55253.350,9,9, 1231348064.0 2009/01/07, 17:07:47.000, 61667.0,55253.170,9,9, 1231348067.0 2009/01/07, 17:07:50.000, 61670.0,55253.010,9,9, 1231348070.0 2009/01/07, 17:07:53.000, 61673.0,55252.750,9,9, 1231348073.0 2009/01/07, 17:07:56.000, 61676.0,55252.670,9,9, 1231348076.0 2009/01/07, 17:07:59.000, 61679.0,55252.530,9,9, 1231348079.0 2009/01/07, 17:08:02.000, 61682.0,55252.400,9,9, 1231348082.0 2009/01/07, 17:08:05.000, 61685.0,55252.240,9,9, 1231348085.0 2009/01/07, 17:08:08.000, 61688.0,55252.090,9,9, 1231348088.0 2009/01/07, 17:08:11.000, 61691.0,55251.820,9,9, 1231348091.0 2009/01/07, 17:08:14.000, 61694.0,55251.520,9,9, 1231348094.0 2009/01/07, 17:08:17.000, 61697.0,55251.100,9,9, 1231348097.0 2009/01/07, 17:08:20.000, 61700.0,55250.720,9,9, 1231348100.0 2009/01/07, 17:08:23.000, 61703.0,55250.370,9,9, 1231348103.0 2009/01/07, 17:08:26.000, 61706.0,55250.230,9,9, 1231348106.0 2009/01/07, 17:08:29.000, 61709.0,55250.250,9,9, 1231348109.0 2009/01/07, 17:08:32.000, 61712.0,55250.270,9,9, 1231348112.0 2009/01/07, 17:08:35.000, 61715.0,55250.300,9,9, 1231348115.0 2009/01/07, 17:08:38.000, 61718.0,55250.270,9,9, 1231348118.0 2009/01/07, 17:08:41.000, 61721.0,55250.230,9,9, 1231348121.0 2009/01/07, 17:08:44.000, 61724.0,55250.090,9,9, 1231348124.0 2009/01/07, 17:08:47.000, 61727.0,55250.110,9,9, 1231348127.0 2009/01/07, 17:08:50.000, 61730.0,55250.280,9,9, 1231348130.0 2009/01/07, 17:08:53.000, 61733.0,55250.400,9,9, 1231348133.0 2009/01/07, 17:08:56.000, 61736.0,55250.680,9,9, 1231348136.0 2009/01/07, 17:08:59.000, 61739.0,55250.930,9,9, 1231348139.0 2009/01/07, 17:09:02.000, 61742.0,55251.050,9,9, 1231348142.0 2009/01/07, 17:09:05.000, 61745.0,55251.210,9,9, 1231348145.0 2009/01/07, 17:09:08.000, 61748.0,55251.290,9,9, 1231348148.0 2009/01/07, 17:09:11.000, 61751.0,55251.340,9,9, 1231348151.0 2009/01/07, 17:09:14.000, 61754.0,55251.370,9,9, 1231348154.0 2009/01/07, 17:09:17.000, 61757.0,55251.570,9,9, 1231348157.0 2009/01/07, 17:09:20.000, 61760.0,55251.690,9,9, 1231348160.0 2009/01/07, 17:09:23.000, 61763.0,55251.820,9,9, 1231348163.0 2009/01/07, 17:09:26.000, 61766.0,55251.880,9,9, 1231348166.0 2009/01/07, 17:09:29.000, 61769.0,55251.990,9,9, 1231348169.0 2009/01/07, 17:09:32.000, 61772.0,55252.080,9,9, 1231348172.0 2009/01/07, 17:09:35.000, 61775.0,55252.190,9,9, 1231348175.0 2009/01/07, 17:09:38.000, 61778.0,55252.220,9,9, 1231348178.0 2009/01/07, 17:09:41.000, 61781.0,55252.330,9,9, 1231348181.0 2009/01/07, 17:09:44.000, 61784.0,55252.290,9,9, 1231348184.0 2009/01/07, 17:09:47.000, 61787.0,55252.300,9,9, 1231348187.0 2009/01/07, 17:09:50.000, 61790.0,55252.270,9,9, 1231348190.0 2009/01/07, 17:09:53.000, 61793.0,55252.130,9,9, 1231348193.0 2009/01/07, 17:09:56.000, 61796.0,55251.980,9,9, 1231348196.0 2009/01/07, 17:09:59.000, 61799.0,55251.820,9,9, 1231348199.0 2009/01/07, 17:10:02.000, 61802.0,55251.600,9,9, 1231348202.0 2009/01/07, 17:10:05.000, 61805.0,55251.450,9,9, 1231348205.0 2009/01/07, 17:10:08.000, 61808.0,55251.360,9,9, 1231348208.0 2009/01/07, 17:10:11.000, 61811.0,55251.270,9,9, 1231348211.0 2009/01/07, 17:10:14.000, 61814.0,55251.280,9,9, 1231348214.0 2009/01/07, 17:10:17.000, 61817.0,55251.300,9,9, 1231348217.0 2009/01/07, 17:10:20.000, 61820.0,55251.280,9,9, 1231348220.0 2009/01/07, 17:10:23.000, 61823.0,55251.140,9,9, 1231348223.0 2009/01/07, 17:10:26.000, 61826.0,55250.920,9,9, 1231348226.0 2009/01/07, 17:10:29.000, 61829.0,55250.670,9,9, 1231348229.0 2009/01/07, 17:10:32.000, 61832.0,55250.410,9,9, 1231348232.0 2009/01/07, 17:10:35.000, 61835.0,55250.130,9,9, 1231348235.0 2009/01/07, 17:10:38.000, 61838.0,55249.880,9,9, 1231348238.0 2009/01/07, 17:10:41.000, 61841.0,55249.570,9,9, 1231348241.0 2009/01/07, 17:10:44.000, 61844.0,55249.230,9,9, 1231348244.0 2009/01/07, 17:10:47.000, 61847.0,55248.870,9,9, 1231348247.0 2009/01/07, 17:10:50.000, 61850.0,55248.510,9,9, 1231348250.0 2009/01/07, 17:10:53.000, 61853.0,55248.080,9,9, 1231348253.0 2009/01/07, 17:10:56.000, 61856.0,55247.640,9,9, 1231348256.0 2009/01/07, 17:10:59.000, 61859.0,55247.230,9,9, 1231348259.0 2009/01/07, 17:11:02.000, 61862.0,55246.810,9,9, 1231348262.0 2009/01/07, 17:11:05.000, 61865.0,55246.500,9,9, 1231348265.0 2009/01/07, 17:11:08.000, 61868.0,55246.140,9,9, 1231348268.0 2009/01/07, 17:11:11.000, 61871.0,55245.890,9,9, 1231348271.0 2009/01/07, 17:11:14.000, 61874.0,55245.740,9,9, 1231348274.0 2009/01/07, 17:11:17.000, 61877.0,55245.600,9,9, 1231348277.0 2009/01/07, 17:11:20.000, 61880.0,55245.610,9,9, 1231348280.0 2009/01/07, 17:11:23.000, 61883.0,55245.650,9,9, 1231348283.0 2009/01/07, 17:11:26.000, 61886.0,55245.780,9,9, 1231348286.0 2009/01/07, 17:11:29.000, 61889.0,55245.850,9,9, 1231348289.0 2009/01/07, 17:11:32.000, 61892.0,55245.840,9,9, 1231348292.0 2009/01/07, 17:11:35.000, 61895.0,55245.930,9,9, 1231348295.0 2009/01/07, 17:11:38.000, 61898.0,55245.990,9,9, 1231348298.0 2009/01/07, 17:11:41.000, 61901.0,55246.100,9,9, 1231348301.0 2009/01/07, 17:11:44.000, 61904.0,55246.200,9,9, 1231348304.0 2009/01/07, 17:11:47.000, 61907.0,55246.220,9,9, 1231348307.0 2009/01/07, 17:11:50.000, 61910.0,55246.250,9,9, 1231348310.0 2009/01/07, 17:11:53.000, 61913.0,55246.260,9,9, 1231348313.0 2009/01/07, 17:11:56.000, 61916.0,55246.140,9,9, 1231348316.0 2009/01/07, 17:11:59.000, 61919.0,55246.110,9,9, 1231348319.0 2009/01/07, 17:12:02.000, 61922.0,55245.990,9,9, 1231348322.0 2009/01/07, 17:12:05.000, 61925.0,55245.850,9,9, 1231348325.0 2009/01/07, 17:12:08.000, 61928.0,55245.690,9,9, 1231348328.0 2009/01/07, 17:12:11.000, 61931.0,55245.550,9,9, 1231348331.0 2009/01/07, 17:12:14.000, 61934.0,55245.560,9,9, 1231348334.0 2009/01/07, 17:12:17.000, 61937.0,55245.570,9,9, 1231348337.0 2009/01/07, 17:12:20.000, 61940.0,55245.640,9,9, 1231348340.0 2009/01/07, 17:12:23.000, 61943.0,55245.760,9,9, 1231348343.0 2009/01/07, 17:12:26.000, 61946.0,55245.870,9,9, 1231348346.0 2009/01/07, 17:12:29.000, 61949.0,55246.090,9,9, 1231348349.0 2009/01/07, 17:12:32.000, 61952.0,55246.320,9,9, 1231348352.0 2009/01/07, 17:12:35.000, 61955.0,55246.570,9,9, 1231348355.0 2009/01/07, 17:12:38.000, 61958.0,55246.600,9,9, 1231348358.0 2009/01/07, 17:12:41.000, 61961.0,55246.740,9,9, 1231348361.0 2009/01/07, 17:12:44.000, 61964.0,55246.960,9,9, 1231348364.0 2009/01/07, 17:12:47.000, 61967.0,55247.160,9,9, 1231348367.0 2009/01/07, 17:12:50.000, 61970.0,55247.350,9,9, 1231348370.0 2009/01/07, 17:12:53.000, 61973.0,55247.490,9,9, 1231348373.0 2009/01/07, 17:12:56.000, 61976.0,55247.690,9,9, 1231348376.0 2009/01/07, 17:12:59.000, 61979.0,55247.740,9,9, 1231348379.0 2009/01/07, 17:13:02.000, 61982.0,55247.770,9,9, 1231348382.0 2009/01/07, 17:13:05.000, 61985.0,55247.770,9,9, 1231348385.0 2009/01/07, 17:13:08.000, 61988.0,55247.890,9,9, 1231348388.0 2009/01/07, 17:13:11.000, 61991.0,55247.890,9,9, 1231348391.0 2009/01/07, 17:13:14.000, 61994.0,55247.960,9,9, 1231348394.0 2009/01/07, 17:13:17.000, 61997.0,55248.000,9,9, 1231348397.0 2009/01/07, 17:13:20.000, 62000.0,55248.050,9,9, 1231348400.0 2009/01/07, 17:13:23.000, 62003.0,55248.190,9,9, 1231348403.0 2009/01/07, 17:13:26.000, 62006.0,55248.380,9,9, 1231348406.0 2009/01/07, 17:13:29.000, 62009.0,55248.590,9,9, 1231348409.0 2009/01/07, 17:13:32.000, 62012.0,55248.900,9,9, 1231348412.0 2009/01/07, 17:13:35.000, 62015.0,55249.220,9,9, 1231348415.0 2009/01/07, 17:13:38.000, 62018.0,55249.520,9,9, 1231348418.0 2009/01/07, 17:13:41.000, 62021.0,55249.880,9,9, 1231348421.0 2009/01/07, 17:13:44.000, 62024.0,55250.240,9,9, 1231348424.0 2009/01/07, 17:13:47.000, 62027.0,55250.600,9,9, 1231348427.0 2009/01/07, 17:13:50.000, 62030.0,55251.020,9,9, 1231348430.0 2009/01/07, 17:13:53.000, 62033.0,55251.360,9,9, 1231348433.0 2009/01/07, 17:13:56.000, 62036.0,55251.640,9,9, 1231348436.0 2009/01/07, 17:13:59.000, 62039.0,55251.810,9,9, 1231348439.0 2009/01/07, 17:14:02.000, 62042.0,55251.940,9,9, 1231348442.0 2009/01/07, 17:14:05.000, 62045.0,55252.010,9,9, 1231348445.0 2009/01/07, 17:14:08.000, 62048.0,55252.000,9,9, 1231348448.0 2009/01/07, 17:14:11.000, 62051.0,55251.960,9,9, 1231348451.0 2009/01/07, 17:14:14.000, 62054.0,55251.920,9,9, 1231348454.0 2009/01/07, 17:14:17.000, 62057.0,55251.860,9,9, 1231348457.0 2009/01/07, 17:14:20.000, 62060.0,55251.810,9,9, 1231348460.0 2009/01/07, 17:14:23.000, 62063.0,55251.770,9,9, 1231348463.0 2009/01/07, 17:14:26.000, 62066.0,55251.740,9,9, 1231348466.0 2009/01/07, 17:14:29.000, 62069.0,55251.880,9,9, 1231348469.0 2009/01/07, 17:14:32.000, 62072.0,55251.940,9,9, 1231348472.0 2009/01/07, 17:14:35.000, 62075.0,55252.030,9,9, 1231348475.0 2009/01/07, 17:14:38.000, 62078.0,55252.040,9,9, 1231348478.0 2009/01/07, 17:14:41.000, 62081.0,55252.040,9,9, 1231348481.0 2009/01/07, 17:14:44.000, 62084.0,55252.050,9,9, 1231348484.0 2009/01/07, 17:14:47.000, 62087.0,55252.010,9,9, 1231348487.0 2009/01/07, 17:14:50.000, 62090.0,55251.920,9,9, 1231348490.0 2009/01/07, 17:14:53.000, 62093.0,55251.800,9,9, 1231348493.0 2009/01/07, 17:14:56.000, 62096.0,55251.690,9,9, 1231348496.0 2009/01/07, 17:14:59.000, 62099.0,55251.730,9,9, 1231348499.0 2009/01/07, 17:15:02.000, 62102.0,55251.890,9,9, 1231348502.0 2009/01/07, 17:15:05.000, 62105.0,55251.970,9,9, 1231348505.0 2009/01/07, 17:15:08.000, 62108.0,55252.080,9,9, 1231348508.0 2009/01/07, 17:15:11.000, 62111.0,55252.180,9,9, 1231348511.0 2009/01/07, 17:15:14.000, 62114.0,55252.210,9,9, 1231348514.0 2009/01/07, 17:15:17.000, 62117.0,55252.150,9,9, 1231348517.0 2009/01/07, 17:15:20.000, 62120.0,55251.970,9,9, 1231348520.0 2009/01/07, 17:15:23.000, 62123.0,55251.740,9,9, 1231348523.0 2009/01/07, 17:15:26.000, 62126.0,55251.500,9,9, 1231348526.0 2009/01/07, 17:15:29.000, 62129.0,55251.240,9,9, 1231348529.0 2009/01/07, 17:15:32.000, 62132.0,55251.060,9,9, 1231348532.0 2009/01/07, 17:15:35.000, 62135.0,55250.900,9,9, 1231348535.0 2009/01/07, 17:15:38.000, 62138.0,55250.780,9,9, 1231348538.0 2009/01/07, 17:15:41.000, 62141.0,55250.660,9,9, 1231348541.0 2009/01/07, 17:15:44.000, 62144.0,55250.590,9,9, 1231348544.0 2009/01/07, 17:15:47.000, 62147.0,55250.540,9,9, 1231348547.0 2009/01/07, 17:15:50.000, 62150.0,55250.480,9,9, 1231348550.0 2009/01/07, 17:15:53.000, 62153.0,55250.440,9,9, 1231348553.0 2009/01/07, 17:15:56.000, 62156.0,55250.390,9,9, 1231348556.0 2009/01/07, 17:15:59.000, 62159.0,55250.210,9,9, 1231348559.0 2009/01/07, 17:16:02.000, 62162.0,55250.000,9,9, 1231348562.0 2009/01/07, 17:16:05.000, 62165.0,55249.810,9,9, 1231348565.0 2009/01/07, 17:16:08.000, 62168.0,55249.690,9,9, 1231348568.0 2009/01/07, 17:16:11.000, 62171.0,55249.630,9,9, 1231348571.0 2009/01/07, 17:16:14.000, 62174.0,55249.570,9,9, 1231348574.0 2009/01/07, 17:16:17.000, 62177.0,55249.540,9,9, 1231348577.0 2009/01/07, 17:16:20.000, 62180.0,55249.510,9,9, 1231348580.0 2009/01/07, 17:16:23.000, 62183.0,55249.490,9,9, 1231348583.0 2009/01/07, 17:16:26.000, 62186.0,55249.450,9,9, 1231348586.0 2009/01/07, 17:16:29.000, 62189.0,55249.480,9,9, 1231348589.0 2009/01/07, 17:16:32.000, 62192.0,55249.490,9,9, 1231348592.0 2009/01/07, 17:16:35.000, 62195.0,55249.480,9,9, 1231348595.0 2009/01/07, 17:16:38.000, 62198.0,55249.580,9,9, 1231348598.0 2009/01/07, 17:16:41.000, 62201.0,55249.620,9,9, 1231348601.0 2009/01/07, 17:16:44.000, 62204.0,55249.680,9,9, 1231348604.0 2009/01/07, 17:16:47.000, 62207.0,55249.710,9,9, 1231348607.0 2009/01/07, 17:16:50.000, 62210.0,55249.660,9,9, 1231348610.0 2009/01/07, 17:16:53.000, 62213.0,55249.600,9,9, 1231348613.0 2009/01/07, 17:16:56.000, 62216.0,55249.480,9,9, 1231348616.0 2009/01/07, 17:16:59.000, 62219.0,55249.320,9,9, 1231348619.0 2009/01/07, 17:17:02.000, 62222.0,55249.240,9,9, 1231348622.0 2009/01/07, 17:17:05.000, 62225.0,55249.220,9,9, 1231348625.0 2009/01/07, 17:17:08.000, 62228.0,55249.260,9,9, 1231348628.0 2009/01/07, 17:17:11.000, 62231.0,55249.280,9,9, 1231348631.0 2009/01/07, 17:17:14.000, 62234.0,55249.340,9,9, 1231348634.0 2009/01/07, 17:17:17.000, 62237.0,55249.390,9,9, 1231348637.0 2009/01/07, 17:17:20.000, 62240.0,55249.270,9,9, 1231348640.0 2009/01/07, 17:17:23.000, 62243.0,55249.190,9,9, 1231348643.0 2009/01/07, 17:17:26.000, 62246.0,55248.950,9,9, 1231348646.0 2009/01/07, 17:17:29.000, 62249.0,55248.750,9,9, 1231348649.0 2009/01/07, 17:17:32.000, 62252.0,55248.550,9,9, 1231348652.0 2009/01/07, 17:17:35.000, 62255.0,55248.470,9,9, 1231348655.0 2009/01/07, 17:17:38.000, 62258.0,55248.390,9,9, 1231348658.0 2009/01/07, 17:17:41.000, 62261.0,55248.280,9,9, 1231348661.0 2009/01/07, 17:17:44.000, 62264.0,55248.270,9,9, 1231348664.0 2009/01/07, 17:17:47.000, 62267.0,55248.250,9,9, 1231348667.0 2009/01/07, 17:17:50.000, 62270.0,55248.290,9,9, 1231348670.0 2009/01/07, 17:17:53.000, 62273.0,55248.250,9,9, 1231348673.0 2009/01/07, 17:17:56.000, 62276.0,55248.220,9,9, 1231348676.0 2009/01/07, 17:17:59.000, 62279.0,55248.150,9,9, 1231348679.0 2009/01/07, 17:18:02.000, 62282.0,55248.090,9,9, 1231348682.0 2009/01/07, 17:18:05.000, 62285.0,55247.980,9,9, 1231348685.0 2009/01/07, 17:18:08.000, 62288.0,55247.790,9,9, 1231348688.0 2009/01/07, 17:18:11.000, 62291.0,55247.560,9,9, 1231348691.0 2009/01/07, 17:18:14.000, 62294.0,55247.300,9,9, 1231348694.0 2009/01/07, 17:18:17.000, 62297.0,55246.930,9,9, 1231348697.0 2009/01/07, 17:18:20.000, 62300.0,55246.640,9,9, 1231348700.0 2009/01/07, 17:18:23.000, 62303.0,55246.320,9,9, 1231348703.0 2009/01/07, 17:18:26.000, 62306.0,55246.040,9,9, 1231348706.0 2009/01/07, 17:18:29.000, 62309.0,55245.730,9,9, 1231348709.0 2009/01/07, 17:18:32.000, 62312.0,55245.500,9,9, 1231348712.0 2009/01/07, 17:18:35.000, 62315.0,55245.360,9,9, 1231348715.0 2009/01/07, 17:18:38.000, 62318.0,55245.170,9,9, 1231348718.0 2009/01/07, 17:18:41.000, 62321.0,55245.090,9,9, 1231348721.0 2009/01/07, 17:18:44.000, 62324.0,55244.990,9,9, 1231348724.0 2009/01/07, 17:18:47.000, 62327.0,55245.050,9,9, 1231348727.0 2009/01/07, 17:18:50.000, 62330.0,55244.990,9,9, 1231348730.0 2009/01/07, 17:18:53.000, 62333.0,55244.970,9,9, 1231348733.0 2009/01/07, 17:18:56.000, 62336.0,55244.910,9,9, 1231348736.0 2009/01/07, 17:18:59.000, 62339.0,55244.800,9,9, 1231348739.0 2009/01/07, 17:19:02.000, 62342.0,55244.700,9,9, 1231348742.0 2009/01/07, 17:19:05.000, 62345.0,55244.660,9,9, 1231348745.0 2009/01/07, 17:19:08.000, 62348.0,55244.590,9,9, 1231348748.0 2009/01/07, 17:19:11.000, 62351.0,55244.510,9,9, 1231348751.0 2009/01/07, 17:19:14.000, 62354.0,55244.510,9,9, 1231348754.0 2009/01/07, 17:19:17.000, 62357.0,55244.450,9,9, 1231348757.0 2009/01/07, 17:19:20.000, 62360.0,55244.470,9,9, 1231348760.0 2009/01/07, 17:19:23.000, 62363.0,55244.340,9,9, 1231348763.0 2009/01/07, 17:19:26.000, 62366.0,55244.310,9,9, 1231348766.0 2009/01/07, 17:19:29.000, 62369.0,55244.300,9,9, 1231348769.0 2009/01/07, 17:19:32.000, 62372.0,55244.260,9,9, 1231348772.0 2009/01/07, 17:19:35.000, 62375.0,55244.230,9,9, 1231348775.0 2009/01/07, 17:19:38.000, 62378.0,55244.300,9,9, 1231348778.0 2009/01/07, 17:19:41.000, 62381.0,55244.440,9,9, 1231348781.0 2009/01/07, 17:19:44.000, 62384.0,55244.600,9,9, 1231348784.0 2009/01/07, 17:19:47.000, 62387.0,55244.790,9,9, 1231348787.0 2009/01/07, 17:19:50.000, 62390.0,55244.930,9,9, 1231348790.0 2009/01/07, 17:19:53.000, 62393.0,55245.070,9,9, 1231348793.0 2009/01/07, 17:19:56.000, 62396.0,55245.170,9,9, 1231348796.0 2009/01/07, 17:19:59.000, 62399.0,55245.300,9,9, 1231348799.0 2009/01/07, 17:20:02.000, 62402.0,55245.410,9,9, 1231348802.0 2009/01/07, 17:20:05.000, 62405.0,55245.640,9,9, 1231348805.0 2009/01/07, 17:20:08.000, 62408.0,55245.810,9,9, 1231348808.0 2009/01/07, 17:20:11.000, 62411.0,55246.040,9,9, 1231348811.0 2009/01/07, 17:20:14.000, 62414.0,55246.130,9,9, 1231348814.0 2009/01/07, 17:20:17.000, 62417.0,55246.260,9,9, 1231348817.0 2009/01/07, 17:20:20.000, 62420.0,55246.350,9,9, 1231348820.0 2009/01/07, 17:20:23.000, 62423.0,55246.430,9,9, 1231348823.0 2009/01/07, 17:20:26.000, 62426.0,55246.420,9,9, 1231348826.0 2009/01/07, 17:20:29.000, 62429.0,55246.330,9,9, 1231348829.0 2009/01/07, 17:20:32.000, 62432.0,55246.390,9,9, 1231348832.0 2009/01/07, 17:20:35.000, 62435.0,55246.330,9,9, 1231348835.0 2009/01/07, 17:20:38.000, 62438.0,55246.370,9,9, 1231348838.0 2009/01/07, 17:20:41.000, 62441.0,55246.380,9,9, 1231348841.0 2009/01/07, 17:20:44.000, 62444.0,55246.290,9,9, 1231348844.0 2009/01/07, 17:20:47.000, 62447.0,55246.240,9,9, 1231348847.0 2009/01/07, 17:20:50.000, 62450.0,55246.280,9,9, 1231348850.0 2009/01/07, 17:20:53.000, 62453.0,55246.310,9,9, 1231348853.0 2009/01/07, 17:20:56.000, 62456.0,55246.310,9,9, 1231348856.0 2009/01/07, 17:20:59.000, 62459.0,55246.250,9,9, 1231348859.0 2009/01/07, 17:21:02.000, 62462.0,55246.230,9,9, 1231348862.0 2009/01/07, 17:21:05.000, 62465.0,55246.200,9,9, 1231348865.0 2009/01/07, 17:21:08.000, 62468.0,55246.230,9,9, 1231348868.0 2009/01/07, 17:21:11.000, 62471.0,55246.260,9,9, 1231348871.0 2009/01/07, 17:21:14.000, 62474.0,55246.230,9,9, 1231348874.0 2009/01/07, 17:21:17.000, 62477.0,55246.230,9,9, 1231348877.0 2009/01/07, 17:21:20.000, 62480.0,55246.260,9,9, 1231348880.0 2009/01/07, 17:21:23.000, 62483.0,55246.320,9,9, 1231348883.0 2009/01/07, 17:21:26.000, 62486.0,55246.300,9,9, 1231348886.0 2009/01/07, 17:21:29.000, 62489.0,55246.270,9,9, 1231348889.0 2009/01/07, 17:21:32.000, 62492.0,55246.100,9,9, 1231348892.0 2009/01/07, 17:21:35.000, 62495.0,55245.940,9,9, 1231348895.0 2009/01/07, 17:21:38.000, 62498.0,55245.780,9,9, 1231348898.0 2009/01/07, 17:21:41.000, 62501.0,55245.700,9,9, 1231348901.0 2009/01/07, 17:21:44.000, 62504.0,55245.660,9,9, 1231348904.0 2009/01/07, 17:21:47.000, 62507.0,55245.790,9,9, 1231348907.0 2009/01/07, 17:21:50.000, 62510.0,55246.030,9,9, 1231348910.0 2009/01/07, 17:21:53.000, 62513.0,55246.340,9,9, 1231348913.0 2009/01/07, 17:21:56.000, 62516.0,55246.620,9,9, 1231348916.0 2009/01/07, 17:21:59.000, 62519.0,55246.980,9,9, 1231348919.0 2009/01/07, 17:22:02.000, 62522.0,55247.240,9,9, 1231348922.0 2009/01/07, 17:22:05.000, 62525.0,55247.490,9,9, 1231348925.0 2009/01/07, 17:22:08.000, 62528.0,55247.610,9,9, 1231348928.0 2009/01/07, 17:22:11.000, 62531.0,55247.650,9,9, 1231348931.0 2009/01/07, 17:22:14.000, 62534.0,55247.730,9,9, 1231348934.0 2009/01/07, 17:22:17.000, 62537.0,55247.750,9,9, 1231348937.0 2009/01/07, 17:22:20.000, 62540.0,55247.750,9,9, 1231348940.0 2009/01/07, 17:22:23.000, 62543.0,55247.650,9,9, 1231348943.0 2009/01/07, 17:22:26.000, 62546.0,55247.520,9,9, 1231348946.0 2009/01/07, 17:22:29.000, 62549.0,55247.170,9,9, 1231348949.0 2009/01/07, 17:22:32.000, 62552.0,55246.600,9,9, 1231348952.0 2009/01/07, 17:22:35.000, 62555.0,55246.050,9,9, 1231348955.0 2009/01/07, 17:22:38.000, 62558.0,55245.520,9,9, 1231348958.0 2009/01/07, 17:22:41.000, 62561.0,55244.940,9,9, 1231348961.0 2009/01/07, 17:22:44.000, 62564.0,55244.420,9,9, 1231348964.0 2009/01/07, 17:22:47.000, 62567.0,55243.980,9,9, 1231348967.0 2009/01/07, 17:22:50.000, 62570.0,55243.540,9,9, 1231348970.0 2009/01/07, 17:22:53.000, 62573.0,55243.130,9,9, 1231348973.0 2009/01/07, 17:22:56.000, 62576.0,55242.850,9,9, 1231348976.0 2009/01/07, 17:22:59.000, 62579.0,55242.640,9,9, 1231348979.0 2009/01/07, 17:23:02.000, 62582.0,55242.610,9,9, 1231348982.0 2009/01/07, 17:23:05.000, 62585.0,55242.570,9,9, 1231348985.0 2009/01/07, 17:23:08.000, 62588.0,55242.640,9,9, 1231348988.0 2009/01/07, 17:23:11.000, 62591.0,55242.600,9,9, 1231348991.0 2009/01/07, 17:23:14.000, 62594.0,55242.710,9,9, 1231348994.0 2009/01/07, 17:23:17.000, 62597.0,55242.750,9,9, 1231348997.0 2009/01/07, 17:23:20.000, 62600.0,55242.860,9,9, 1231349000.0 2009/01/07, 17:23:23.000, 62603.0,55242.910,9,9, 1231349003.0 2009/01/07, 17:23:26.000, 62606.0,55243.140,9,9, 1231349006.0 2009/01/07, 17:23:29.000, 62609.0,55243.400,9,9, 1231349009.0 2009/01/07, 17:23:32.000, 62612.0,55243.750,9,9, 1231349012.0 2009/01/07, 17:23:35.000, 62615.0,55244.130,9,9, 1231349015.0 2009/01/07, 17:23:38.000, 62618.0,55244.470,9,9, 1231349018.0 2009/01/07, 17:23:41.000, 62621.0,55244.640,9,9, 1231349021.0 2009/01/07, 17:23:44.000, 62624.0,55244.870,9,9, 1231349024.0 2009/01/07, 17:23:47.000, 62627.0,55245.250,9,9, 1231349027.0 2009/01/07, 17:23:50.000, 62630.0,55245.750,9,9, 1231349030.0 2009/01/07, 17:23:53.000, 62633.0,55246.100,9,9, 1231349033.0 2009/01/07, 17:23:56.000, 62636.0,55246.440,9,9, 1231349036.0 2009/01/07, 17:23:59.000, 62639.0,55246.600,9,9, 1231349039.0 2009/01/07, 17:24:02.000, 62642.0,55246.710,9,9, 1231349042.0 2009/01/07, 17:24:05.000, 62645.0,55246.830,9,9, 1231349045.0 2009/01/07, 17:24:08.000, 62648.0,55246.860,9,9, 1231349048.0 2009/01/07, 17:24:11.000, 62651.0,55246.950,9,9, 1231349051.0 2009/01/07, 17:24:14.000, 62654.0,55247.100,9,9, 1231349054.0 2009/01/07, 17:24:17.000, 62657.0,55247.240,9,9, 1231349057.0 2009/01/07, 17:24:20.000, 62660.0,55247.460,9,9, 1231349060.0 2009/01/07, 17:24:23.000, 62663.0,55247.570,9,9, 1231349063.0 2009/01/07, 17:24:26.000, 62666.0,55247.640,9,9, 1231349066.0 2009/01/07, 17:24:29.000, 62669.0,55247.670,9,9, 1231349069.0 2009/01/07, 17:24:32.000, 62672.0,55247.760,9,9, 1231349072.0 2009/01/07, 17:24:35.000, 62675.0,55247.910,9,9, 1231349075.0 2009/01/07, 17:24:38.000, 62678.0,55248.120,9,9, 1231349078.0 2009/01/07, 17:24:41.000, 62681.0,55248.420,9,9, 1231349081.0 2009/01/07, 17:24:44.000, 62684.0,55248.710,9,9, 1231349084.0 2009/01/07, 17:24:47.000, 62687.0,55248.950,9,9, 1231349087.0 2009/01/07, 17:24:50.000, 62690.0,55249.090,9,9, 1231349090.0 2009/01/07, 17:24:53.000, 62693.0,55249.210,9,9, 1231349093.0 2009/01/07, 17:24:56.000, 62696.0,55249.360,9,9, 1231349096.0 2009/01/07, 17:24:59.000, 62699.0,55249.440,9,9, 1231349099.0 2009/01/07, 17:25:02.000, 62702.0,55249.570,9,9, 1231349102.0 2009/01/07, 17:25:05.000, 62705.0,55249.670,9,9, 1231349105.0 2009/01/07, 17:25:08.000, 62708.0,55249.680,9,9, 1231349108.0 2009/01/07, 17:25:11.000, 62711.0,55249.780,9,9, 1231349111.0 2009/01/07, 17:25:14.000, 62714.0,55249.880,9,9, 1231349114.0 2009/01/07, 17:25:17.000, 62717.0,55250.050,9,9, 1231349117.0 2009/01/07, 17:25:20.000, 62720.0,55250.220,9,9, 1231349120.0 2009/01/07, 17:25:23.000, 62723.0,55250.330,9,9, 1231349123.0 2009/01/07, 17:25:26.000, 62726.0,55250.400,9,9, 1231349126.0 2009/01/07, 17:25:29.000, 62729.0,55250.520,9,9, 1231349129.0 2009/01/07, 17:25:32.000, 62732.0,55250.620,9,9, 1231349132.0 2009/01/07, 17:25:35.000, 62735.0,55250.770,9,9, 1231349135.0 2009/01/07, 17:25:38.000, 62738.0,55250.930,9,9, 1231349138.0 2009/01/07, 17:25:41.000, 62741.0,55251.110,9,9, 1231349141.0 2009/01/07, 17:25:44.000, 62744.0,55251.330,9,9, 1231349144.0 2009/01/07, 17:25:47.000, 62747.0,55251.670,9,9, 1231349147.0 2009/01/07, 17:25:50.000, 62750.0,55252.070,9,9, 1231349150.0 2009/01/07, 17:25:53.000, 62753.0,55252.440,9,9, 1231349153.0 2009/01/07, 17:25:56.000, 62756.0,55252.820,9,9, 1231349156.0 2009/01/07, 17:25:59.000, 62759.0,55253.090,9,9, 1231349159.0 2009/01/07, 17:26:02.000, 62762.0,55253.480,9,9, 1231349162.0 2009/01/07, 17:26:05.000, 62765.0,55253.850,9,9, 1231349165.0 2009/01/07, 17:26:08.000, 62768.0,55254.180,9,9, 1231349168.0 2009/01/07, 17:26:11.000, 62771.0,55254.500,9,9, 1231349171.0 2009/01/07, 17:26:14.000, 62774.0,55254.720,9,9, 1231349174.0 2009/01/07, 17:26:17.000, 62777.0,55254.860,9,9, 1231349177.0 2009/01/07, 17:26:20.000, 62780.0,55255.030,9,9, 1231349180.0 2009/01/07, 17:26:23.000, 62783.0,55255.160,9,9, 1231349183.0 2009/01/07, 17:26:26.000, 62786.0,55255.260,9,9, 1231349186.0 2009/01/07, 17:26:29.000, 62789.0,55255.290,9,9, 1231349189.0 2009/01/07, 17:26:32.000, 62792.0,55255.290,9,9, 1231349192.0 2009/01/07, 17:26:35.000, 62795.0,55255.330,9,9, 1231349195.0 2009/01/07, 17:26:38.000, 62798.0,55255.450,9,9, 1231349198.0 2009/01/07, 17:26:41.000, 62801.0,55255.530,9,9, 1231349201.0 2009/01/07, 17:26:44.000, 62804.0,55255.620,9,9, 1231349204.0 2009/01/07, 17:26:47.000, 62807.0,55255.760,9,9, 1231349207.0 2009/01/07, 17:26:50.000, 62810.0,55255.840,9,9, 1231349210.0 2009/01/07, 17:26:53.000, 62813.0,55255.970,9,9, 1231349213.0 2009/01/07, 17:26:56.000, 62816.0,55256.090,9,9, 1231349216.0 2009/01/07, 17:26:59.000, 62819.0,55256.290,9,9, 1231349219.0 2009/01/07, 17:27:02.000, 62822.0,55256.390,9,9, 1231349222.0 2009/01/07, 17:27:05.000, 62825.0,55256.560,9,9, 1231349225.0 2009/01/07, 17:27:08.000, 62828.0,55256.750,9,9, 1231349228.0 2009/01/07, 17:27:11.000, 62831.0,55256.900,9,9, 1231349231.0 2009/01/07, 17:27:14.000, 62834.0,55257.020,9,9, 1231349234.0 2009/01/07, 17:27:17.000, 62837.0,55257.170,9,9, 1231349237.0 2009/01/07, 17:27:20.000, 62840.0,55257.350,9,9, 1231349240.0 2009/01/07, 17:27:23.000, 62843.0,55257.380,9,9, 1231349243.0 2009/01/07, 17:27:26.000, 62846.0,55257.530,9,9, 1231349246.0 2009/01/07, 17:27:29.000, 62849.0,55257.570,9,9, 1231349249.0 2009/01/07, 17:27:32.000, 62852.0,55257.670,9,9, 1231349252.0 2009/01/07, 17:27:35.000, 62855.0,55257.720,9,9, 1231349255.0 2009/01/07, 17:27:38.000, 62858.0,55257.720,9,9, 1231349258.0 2009/01/07, 17:27:41.000, 62861.0,55257.710,9,9, 1231349261.0 2009/01/07, 17:27:44.000, 62864.0,55257.700,9,9, 1231349264.0 2009/01/07, 17:27:47.000, 62867.0,55257.660,9,9, 1231349267.0 2009/01/07, 17:27:50.000, 62870.0,55257.720,9,9, 1231349270.0 2009/01/07, 17:27:53.000, 62873.0,55257.690,9,9, 1231349273.0 2009/01/07, 17:27:56.000, 62876.0,55257.750,9,9, 1231349276.0 2009/01/07, 17:27:59.000, 62879.0,55257.830,9,9, 1231349279.0 2009/01/07, 17:28:02.000, 62882.0,55257.950,9,9, 1231349282.0 2009/01/07, 17:28:05.000, 62885.0,55257.990,9,9, 1231349285.0 2009/01/07, 17:28:08.000, 62888.0,55258.130,9,9, 1231349288.0 2009/01/07, 17:28:11.000, 62891.0,55258.230,9,9, 1231349291.0 2009/01/07, 17:28:14.000, 62894.0,55258.310,9,9, 1231349294.0 2009/01/07, 17:28:17.000, 62897.0,55258.390,9,9, 1231349297.0 2009/01/07, 17:28:20.000, 62900.0,55258.500,9,9, 1231349300.0 2009/01/07, 17:28:23.000, 62903.0,55258.590,9,9, 1231349303.0 2009/01/07, 17:28:26.000, 62906.0,55258.650,9,9, 1231349306.0 2009/01/07, 17:28:29.000, 62909.0,55258.800,9,9, 1231349309.0 2009/01/07, 17:28:32.000, 62912.0,55258.890,9,9, 1231349312.0 2009/01/07, 17:28:35.000, 62915.0,55259.020,9,9, 1231349315.0 2009/01/07, 17:28:38.000, 62918.0,55259.170,9,9, 1231349318.0 2009/01/07, 17:28:41.000, 62921.0,55259.350,9,9, 1231349321.0 2009/01/07, 17:28:44.000, 62924.0,55259.550,9,9, 1231349324.0 2009/01/07, 17:28:47.000, 62927.0,55259.840,9,9, 1231349327.0 2009/01/07, 17:28:50.000, 62930.0,55260.030,9,9, 1231349330.0 2009/01/07, 17:28:53.000, 62933.0,55260.250,9,9, 1231349333.0 2009/01/07, 17:28:56.000, 62936.0,55260.490,9,9, 1231349336.0 2009/01/07, 17:28:59.000, 62939.0,55260.640,9,9, 1231349339.0 2009/01/07, 17:29:02.000, 62942.0,55260.820,9,9, 1231349342.0 2009/01/07, 17:29:05.000, 62945.0,55260.960,9,9, 1231349345.0 2009/01/07, 17:29:08.000, 62948.0,55261.110,9,9, 1231349348.0 2009/01/07, 17:29:11.000, 62951.0,55261.270,9,9, 1231349351.0 2009/01/07, 17:29:14.000, 62954.0,55261.370,9,9, 1231349354.0 2009/01/07, 17:29:17.000, 62957.0,55261.480,9,9, 1231349357.0 2009/01/07, 17:29:20.000, 62960.0,55261.620,9,9, 1231349360.0 2009/01/07, 17:29:23.000, 62963.0,55261.730,9,9, 1231349363.0 2009/01/07, 17:29:26.000, 62966.0,55261.870,9,9, 1231349366.0 2009/01/07, 17:29:29.000, 62969.0,55261.910,9,9, 1231349369.0 2009/01/07, 17:29:32.000, 62972.0,55262.000,9,9, 1231349372.0 2009/01/07, 17:29:35.000, 62975.0,55262.120,9,9, 1231349375.0 2009/01/07, 17:29:38.000, 62978.0,55262.200,9,9, 1231349378.0 2009/01/07, 17:29:41.000, 62981.0,55262.250,9,9, 1231349381.0 2009/01/07, 17:29:44.000, 62984.0,55262.440,9,9, 1231349384.0 2009/01/07, 17:29:47.000, 62987.0,55262.600,9,9, 1231349387.0 2009/01/07, 17:29:50.000, 62990.0,55262.740,9,9, 1231349390.0 2009/01/07, 17:29:53.000, 62993.0,55262.870,9,9, 1231349393.0 2009/01/07, 17:29:56.000, 62996.0,55262.960,9,9, 1231349396.0 2009/01/07, 17:29:59.000, 62999.0,55263.120,9,9, 1231349399.0 2009/01/07, 17:30:02.000, 63002.0,55263.260,9,9, 1231349402.0 2009/01/07, 17:30:05.000, 63005.0,55263.260,9,9, 1231349405.0 2009/01/07, 17:30:08.000, 63008.0,55263.340,9,9, 1231349408.0 2009/01/07, 17:30:11.000, 63011.0,55263.380,9,9, 1231349411.0 2009/01/07, 17:30:14.000, 63014.0,55263.490,9,9, 1231349414.0 2009/01/07, 17:30:17.000, 63017.0,55263.560,9,9, 1231349417.0 2009/01/07, 17:30:20.000, 63020.0,55263.660,9,9, 1231349420.0 2009/01/07, 17:30:23.000, 63023.0,55263.790,9,9, 1231349423.0 2009/01/07, 17:30:26.000, 63026.0,55263.860,9,9, 1231349426.0 2009/01/07, 17:30:29.000, 63029.0,55263.990,9,9, 1231349429.0 2009/01/07, 17:30:32.000, 63032.0,55264.090,9,9, 1231349432.0 2009/01/07, 17:30:35.000, 63035.0,55264.140,9,9, 1231349435.0 2009/01/07, 17:30:38.000, 63038.0,55264.120,9,9, 1231349438.0 2009/01/07, 17:30:41.000, 63041.0,55264.080,9,9, 1231349441.0 2009/01/07, 17:30:44.000, 63044.0,55264.050,9,9, 1231349444.0 2009/01/07, 17:30:47.000, 63047.0,55263.900,9,9, 1231349447.0 2009/01/07, 17:30:50.000, 63050.0,55263.810,9,9, 1231349450.0 2009/01/07, 17:30:53.000, 63053.0,55263.620,9,9, 1231349453.0 2009/01/07, 17:30:56.000, 63056.0,55263.500,9,9, 1231349456.0 2009/01/07, 17:30:59.000, 63059.0,55263.310,9,9, 1231349459.0 2009/01/07, 17:31:02.000, 63062.0,55263.170,9,9, 1231349462.0 2009/01/07, 17:31:05.000, 63065.0,55263.040,9,9, 1231349465.0 2009/01/07, 17:31:08.000, 63068.0,55262.980,9,9, 1231349468.0 2009/01/07, 17:31:11.000, 63071.0,55262.880,9,9, 1231349471.0 2009/01/07, 17:31:14.000, 63074.0,55262.970,9,9, 1231349474.0 2009/01/07, 17:31:17.000, 63077.0,55262.970,9,9, 1231349477.0 2009/01/07, 17:31:20.000, 63080.0,55262.910,9,9, 1231349480.0 2009/01/07, 17:31:23.000, 63083.0,55262.880,9,9, 1231349483.0 2009/01/07, 17:31:26.000, 63086.0,55262.870,9,9, 1231349486.0 2009/01/07, 17:31:29.000, 63089.0,55262.820,9,9, 1231349489.0 2009/01/07, 17:31:32.000, 63092.0,55262.710,9,9, 1231349492.0 2009/01/07, 17:31:35.000, 63095.0,55262.710,9,9, 1231349495.0 2009/01/07, 17:31:38.000, 63098.0,55262.700,9,9, 1231349498.0 2009/01/07, 17:31:41.000, 63101.0,55262.610,9,9, 1231349501.0 2009/01/07, 17:31:44.000, 63104.0,55262.570,9,9, 1231349504.0 2009/01/07, 17:31:47.000, 63107.0,55262.590,9,9, 1231349507.0 2009/01/07, 17:31:50.000, 63110.0,55262.480,9,9, 1231349510.0 2009/01/07, 17:31:53.000, 63113.0,55262.350,9,9, 1231349513.0 2009/01/07, 17:31:56.000, 63116.0,55262.150,9,9, 1231349516.0 2009/01/07, 17:31:59.000, 63119.0,55261.990,9,9, 1231349519.0 2009/01/07, 17:32:02.000, 63122.0,55261.860,9,9, 1231349522.0 2009/01/07, 17:32:05.000, 63125.0,55261.690,9,9, 1231349525.0 2009/01/07, 17:32:08.000, 63128.0,55261.590,9,9, 1231349528.0 2009/01/07, 17:32:11.000, 63131.0,55261.530,9,9, 1231349531.0 2009/01/07, 17:32:14.000, 63134.0,55261.430,9,9, 1231349534.0 2009/01/07, 17:32:17.000, 63137.0,55261.400,9,9, 1231349537.0 2009/01/07, 17:32:20.000, 63140.0,55261.400,9,9, 1231349540.0 2009/01/07, 17:32:23.000, 63143.0,55261.410,9,9, 1231349543.0 2009/01/07, 17:32:26.000, 63146.0,55261.470,9,9, 1231349546.0 2009/01/07, 17:32:29.000, 63149.0,55261.540,9,9, 1231349549.0 2009/01/07, 17:32:32.000, 63152.0,55261.650,9,9, 1231349552.0 2009/01/07, 17:32:35.000, 63155.0,55261.790,9,9, 1231349555.0 2009/01/07, 17:32:38.000, 63158.0,55261.870,9,9, 1231349558.0 2009/01/07, 17:32:41.000, 63161.0,55261.890,9,9, 1231349561.0 2009/01/07, 17:32:44.000, 63164.0,55261.960,9,9, 1231349564.0 2009/01/07, 17:32:47.000, 63167.0,55262.000,9,9, 1231349567.0 2009/01/07, 17:32:50.000, 63170.0,55262.050,9,9, 1231349570.0 2009/01/07, 17:32:53.000, 63173.0,55261.980,9,9, 1231349573.0 2009/01/07, 17:32:56.000, 63176.0,55261.920,9,9, 1231349576.0 2009/01/07, 17:32:59.000, 63179.0,55261.910,9,9, 1231349579.0 2009/01/07, 17:33:02.000, 63182.0,55261.800,9,9, 1231349582.0 2009/01/07, 17:33:05.000, 63185.0,55261.630,9,9, 1231349585.0 2009/01/07, 17:33:08.000, 63188.0,55261.440,9,9, 1231349588.0 2009/01/07, 17:33:11.000, 63191.0,55261.160,9,9, 1231349591.0 2009/01/07, 17:33:14.000, 63194.0,55260.960,9,9, 1231349594.0 2009/01/07, 17:33:17.000, 63197.0,55260.750,9,9, 1231349597.0 2009/01/07, 17:33:20.000, 63200.0,55260.470,9,9, 1231349600.0 2009/01/07, 17:33:23.000, 63203.0,55260.220,9,9, 1231349603.0 2009/01/07, 17:33:26.000, 63206.0,55260.020,9,9, 1231349606.0 2009/01/07, 17:33:29.000, 63209.0,55259.840,9,9, 1231349609.0 2009/01/07, 17:33:32.000, 63212.0,55259.690,9,9, 1231349612.0 2009/01/07, 17:33:35.000, 63215.0,55259.490,9,9, 1231349615.0 2009/01/07, 17:33:38.000, 63218.0,55259.350,9,9, 1231349618.0 2009/01/07, 17:33:41.000, 63221.0,55259.160,9,9, 1231349621.0 2009/01/07, 17:33:44.000, 63224.0,55258.970,9,9, 1231349624.0 2009/01/07, 17:33:47.000, 63227.0,55258.790,9,9, 1231349627.0 2009/01/07, 17:33:50.000, 63230.0,55258.650,9,9, 1231349630.0 2009/01/07, 17:33:53.000, 63233.0,55258.490,9,9, 1231349633.0 2009/01/07, 17:33:56.000, 63236.0,55258.430,9,9, 1231349636.0 2009/01/07, 17:33:59.000, 63239.0,55258.390,9,9, 1231349639.0 2009/01/07, 17:34:02.000, 63242.0,55258.250,9,9, 1231349642.0 2009/01/07, 17:34:05.000, 63245.0,55258.260,9,9, 1231349645.0 2009/01/07, 17:34:08.000, 63248.0,55258.200,9,9, 1231349648.0 2009/01/07, 17:34:11.000, 63251.0,55258.030,9,9, 1231349651.0 2009/01/07, 17:34:14.000, 63254.0,55257.950,9,9, 1231349654.0 2009/01/07, 17:34:17.000, 63257.0,55257.830,9,9, 1231349657.0 2009/01/07, 17:34:20.000, 63260.0,55257.750,9,9, 1231349660.0 2009/01/07, 17:34:23.000, 63263.0,55257.740,9,9, 1231349663.0 2009/01/07, 17:34:26.000, 63266.0,55257.670,9,9, 1231349666.0 2009/01/07, 17:34:29.000, 63269.0,55257.620,9,9, 1231349669.0 2009/01/07, 17:34:32.000, 63272.0,55257.740,9,9, 1231349672.0 2009/01/07, 17:34:35.000, 63275.0,55257.750,9,9, 1231349675.0 2009/01/07, 17:34:38.000, 63278.0,55257.810,9,9, 1231349678.0 2009/01/07, 17:34:41.000, 63281.0,55257.830,9,9, 1231349681.0 2009/01/07, 17:34:44.000, 63284.0,55257.920,9,9, 1231349684.0 2009/01/07, 17:34:47.000, 63287.0,55258.060,9,9, 1231349687.0 2009/01/07, 17:34:50.000, 63290.0,55258.070,9,9, 1231349690.0 2009/01/07, 17:34:53.000, 63293.0,55258.080,9,9, 1231349693.0 2009/01/07, 17:34:56.000, 63296.0,55258.090,9,9, 1231349696.0 2009/01/07, 17:34:59.000, 63299.0,55258.080,9,9, 1231349699.0 2009/01/07, 17:35:02.000, 63302.0,55258.100,9,9, 1231349702.0 2009/01/07, 17:35:05.000, 63305.0,55258.100,9,9, 1231349705.0 2009/01/07, 17:35:08.000, 63308.0,55258.010,9,9, 1231349708.0 2009/01/07, 17:35:11.000, 63311.0,55257.910,9,9, 1231349711.0 2009/01/07, 17:35:14.000, 63314.0,55257.890,9,9, 1231349714.0 2009/01/07, 17:35:17.000, 63317.0,55257.850,9,9, 1231349717.0 2009/01/07, 17:35:20.000, 63320.0,55257.790,9,9, 1231349720.0 2009/01/07, 17:35:23.000, 63323.0,55257.850,9,9, 1231349723.0 2009/01/07, 17:35:26.000, 63326.0,55257.920,9,9, 1231349726.0 2009/01/07, 17:35:29.000, 63329.0,55257.950,9,9, 1231349729.0 2009/01/07, 17:35:32.000, 63332.0,55257.980,9,9, 1231349732.0 2009/01/07, 17:35:35.000, 63335.0,55258.080,9,9, 1231349735.0 2009/01/07, 17:35:38.000, 63338.0,55258.190,9,9, 1231349738.0 2009/01/07, 17:35:41.000, 63341.0,55258.230,9,9, 1231349741.0 2009/01/07, 17:35:44.000, 63344.0,55258.230,9,9, 1231349744.0 2009/01/07, 17:35:47.000, 63347.0,55258.330,9,9, 1231349747.0 2009/01/07, 17:35:50.000, 63350.0,55258.330,9,9, 1231349750.0 2009/01/07, 17:35:53.000, 63353.0,55258.360,9,9, 1231349753.0 2009/01/07, 17:35:56.000, 63356.0,55258.410,9,9, 1231349756.0 2009/01/07, 17:35:59.000, 63359.0,55258.480,9,9, 1231349759.0 2009/01/07, 17:36:02.000, 63362.0,55258.560,9,9, 1231349762.0 2009/01/07, 17:36:05.000, 63365.0,55258.570,9,9, 1231349765.0 2009/01/07, 17:36:08.000, 63368.0,55258.630,9,9, 1231349768.0 2009/01/07, 17:36:11.000, 63371.0,55258.660,9,9, 1231349771.0 2009/01/07, 17:36:14.000, 63374.0,55258.710,9,9, 1231349774.0 2009/01/07, 17:36:17.000, 63377.0,55258.630,9,9, 1231349777.0 2009/01/07, 17:36:20.000, 63380.0,55258.620,9,9, 1231349780.0 2009/01/07, 17:36:23.000, 63383.0,55258.490,9,9, 1231349783.0 2009/01/07, 17:36:26.000, 63386.0,55258.390,9,9, 1231349786.0 2009/01/07, 17:36:29.000, 63389.0,55258.340,9,9, 1231349789.0 2009/01/07, 17:36:32.000, 63392.0,55258.180,9,9, 1231349792.0 2009/01/07, 17:36:35.000, 63395.0,55258.070,9,9, 1231349795.0 2009/01/07, 17:36:38.000, 63398.0,55257.960,9,9, 1231349798.0 2009/01/07, 17:36:41.000, 63401.0,55257.890,9,9, 1231349801.0 2009/01/07, 17:36:44.000, 63404.0,55257.820,9,9, 1231349804.0 2009/01/07, 17:36:47.000, 63407.0,55257.690,9,9, 1231349807.0 2009/01/07, 17:36:50.000, 63410.0,55257.620,9,9, 1231349810.0 2009/01/07, 17:36:53.000, 63413.0,55257.510,9,9, 1231349813.0 2009/01/07, 17:36:56.000, 63416.0,55257.530,9,9, 1231349816.0 2009/01/07, 17:36:59.000, 63419.0,55257.430,9,9, 1231349819.0 2009/01/07, 17:37:02.000, 63422.0,55257.430,9,9, 1231349822.0 2009/01/07, 17:37:05.000, 63425.0,55257.490,9,9, 1231349825.0 2009/01/07, 17:37:08.000, 63428.0,55257.470,9,9, 1231349828.0 2009/01/07, 17:37:11.000, 63431.0,55257.510,9,9, 1231349831.0 2009/01/07, 17:37:14.000, 63434.0,55257.610,9,9, 1231349834.0 2009/01/07, 17:37:17.000, 63437.0,55257.700,9,9, 1231349837.0 2009/01/07, 17:37:20.000, 63440.0,55257.770,9,9, 1231349840.0 2009/01/07, 17:37:23.000, 63443.0,55257.860,9,9, 1231349843.0 2009/01/07, 17:37:26.000, 63446.0,55257.990,9,9, 1231349846.0 2009/01/07, 17:37:29.000, 63449.0,55258.130,9,9, 1231349849.0 2009/01/07, 17:37:32.000, 63452.0,55258.320,9,9, 1231349852.0 2009/01/07, 17:37:35.000, 63455.0,55258.430,9,9, 1231349855.0 2009/01/07, 17:37:38.000, 63458.0,55258.540,9,9, 1231349858.0 2009/01/07, 17:37:41.000, 63461.0,55258.680,9,9, 1231349861.0 2009/01/07, 17:37:44.000, 63464.0,55258.840,9,9, 1231349864.0 2009/01/07, 17:37:47.000, 63467.0,55259.020,9,9, 1231349867.0 2009/01/07, 17:37:50.000, 63470.0,55259.160,9,9, 1231349870.0 2009/01/07, 17:37:53.000, 63473.0,55259.360,9,9, 1231349873.0 2009/01/07, 17:37:56.000, 63476.0,55259.550,9,9, 1231349876.0 2009/01/07, 17:37:59.000, 63479.0,55259.710,9,9, 1231349879.0 2009/01/07, 17:38:02.000, 63482.0,55259.840,9,9, 1231349882.0 2009/01/07, 17:38:05.000, 63485.0,55259.950,9,9, 1231349885.0 2009/01/07, 17:38:08.000, 63488.0,55260.070,9,9, 1231349888.0 2009/01/07, 17:38:11.000, 63491.0,55260.160,9,9, 1231349891.0 2009/01/07, 17:38:14.000, 63494.0,55260.200,9,9, 1231349894.0 2009/01/07, 17:38:17.000, 63497.0,55260.300,9,9, 1231349897.0 2009/01/07, 17:38:20.000, 63500.0,55260.330,9,9, 1231349900.0 2009/01/07, 17:38:23.000, 63503.0,55260.400,9,9, 1231349903.0 2009/01/07, 17:38:26.000, 63506.0,55260.430,9,9, 1231349906.0 2009/01/07, 17:38:29.000, 63509.0,55260.430,9,9, 1231349909.0 2009/01/07, 17:38:32.000, 63512.0,55260.400,9,9, 1231349912.0 2009/01/07, 17:38:35.000, 63515.0,55260.430,9,9, 1231349915.0 2009/01/07, 17:38:38.000, 63518.0,55260.430,9,9, 1231349918.0 2009/01/07, 17:38:41.000, 63521.0,55260.360,9,9, 1231349921.0 2009/01/07, 17:38:44.000, 63524.0,55260.290,9,9, 1231349924.0 2009/01/07, 17:38:47.000, 63527.0,55260.270,9,9, 1231349927.0 2009/01/07, 17:38:50.000, 63530.0,55260.220,9,9, 1231349930.0 2009/01/07, 17:38:53.000, 63533.0,55260.140,9,9, 1231349933.0 2009/01/07, 17:38:56.000, 63536.0,55260.100,9,9, 1231349936.0 2009/01/07, 17:38:59.000, 63539.0,55260.060,9,9, 1231349939.0 2009/01/07, 17:39:02.000, 63542.0,55260.090,9,9, 1231349942.0 2009/01/07, 17:39:05.000, 63545.0,55260.070,9,9, 1231349945.0 2009/01/07, 17:39:08.000, 63548.0,55260.040,9,9, 1231349948.0 2009/01/07, 17:39:11.000, 63551.0,55259.980,9,9, 1231349951.0 2009/01/07, 17:39:14.000, 63554.0,55259.960,9,9, 1231349954.0 2009/01/07, 17:39:17.000, 63557.0,55259.910,9,9, 1231349957.0 2009/01/07, 17:39:20.000, 63560.0,55259.770,9,9, 1231349960.0 2009/01/07, 17:39:23.000, 63563.0,55259.620,9,9, 1231349963.0 2009/01/07, 17:39:26.000, 63566.0,55259.420,9,9, 1231349966.0 2009/01/07, 17:39:29.000, 63569.0,55259.230,9,9, 1231349969.0 2009/01/07, 17:39:32.000, 63572.0,55259.020,9,9, 1231349972.0 2009/01/07, 17:39:35.000, 63575.0,55258.810,9,9, 1231349975.0 2009/01/07, 17:39:38.000, 63578.0,55258.510,9,9, 1231349978.0 2009/01/07, 17:39:41.000, 63581.0,55258.210,9,9, 1231349981.0 2009/01/07, 17:39:44.000, 63584.0,55257.930,9,9, 1231349984.0 2009/01/07, 17:39:47.000, 63587.0,55257.630,9,9, 1231349987.0 2009/01/07, 17:39:50.000, 63590.0,55257.350,9,9, 1231349990.0 2009/01/07, 17:39:53.000, 63593.0,55257.170,9,9, 1231349993.0 2009/01/07, 17:39:56.000, 63596.0,55256.990,9,9, 1231349996.0 2009/01/07, 17:39:59.000, 63599.0,55256.740,9,9, 1231349999.0 2009/01/07, 17:40:02.000, 63602.0,55256.570,9,9, 1231350002.0 2009/01/07, 17:40:05.000, 63605.0,55256.330,9,9, 1231350005.0 2009/01/07, 17:40:08.000, 63608.0,55256.140,9,9, 1231350008.0 2009/01/07, 17:40:11.000, 63611.0,55255.900,9,9, 1231350011.0 2009/01/07, 17:40:14.000, 63614.0,55255.660,9,9, 1231350014.0 2009/01/07, 17:40:17.000, 63617.0,55255.390,9,9, 1231350017.0 2009/01/07, 17:40:20.000, 63620.0,55255.150,9,9, 1231350020.0 2009/01/07, 17:40:23.000, 63623.0,55254.810,9,9, 1231350023.0 2009/01/07, 17:40:26.000, 63626.0,55254.510,9,9, 1231350026.0 2009/01/07, 17:40:29.000, 63629.0,55254.220,9,9, 1231350029.0 2009/01/07, 17:40:32.000, 63632.0,55253.880,9,9, 1231350032.0 2009/01/07, 17:40:35.000, 63635.0,55253.480,9,9, 1231350035.0 2009/01/07, 17:40:38.000, 63638.0,55253.080,9,9, 1231350038.0 2009/01/07, 17:40:41.000, 63641.0,55252.730,9,9, 1231350041.0 2009/01/07, 17:40:44.000, 63644.0,55252.410,9,9, 1231350044.0 2009/01/07, 17:40:47.000, 63647.0,55252.060,9,9, 1231350047.0 2009/01/07, 17:40:50.000, 63650.0,55251.690,9,9, 1231350050.0 2009/01/07, 17:40:53.000, 63653.0,55251.380,9,9, 1231350053.0 2009/01/07, 17:40:56.000, 63656.0,55251.040,9,9, 1231350056.0 2009/01/07, 17:40:59.000, 63659.0,55250.780,9,9, 1231350059.0 2009/01/07, 17:41:02.000, 63662.0,55250.410,9,9, 1231350062.0 2009/01/07, 17:41:05.000, 63665.0,55250.110,9,9, 1231350065.0 2009/01/07, 17:41:08.000, 63668.0,55249.780,9,9, 1231350068.0 2009/01/07, 17:41:11.000, 63671.0,55249.460,9,9, 1231350071.0 2009/01/07, 17:41:14.000, 63674.0,55249.200,9,9, 1231350074.0 2009/01/07, 17:41:17.000, 63677.0,55248.990,9,9, 1231350077.0 2009/01/07, 17:41:20.000, 63680.0,55248.780,9,9, 1231350080.0 2009/01/07, 17:41:23.000, 63683.0,55248.580,9,9, 1231350083.0 2009/01/07, 17:41:26.000, 63686.0,55248.460,9,9, 1231350086.0 2009/01/07, 17:41:29.000, 63689.0,55248.280,9,9, 1231350089.0 2009/01/07, 17:41:32.000, 63692.0,55248.150,9,9, 1231350092.0 2009/01/07, 17:41:35.000, 63695.0,55248.040,9,9, 1231350095.0 2009/01/07, 17:41:38.000, 63698.0,55247.880,9,9, 1231350098.0 2009/01/07, 17:41:41.000, 63701.0,55247.790,9,9, 1231350101.0 2009/01/07, 17:41:44.000, 63704.0,55247.640,9,9, 1231350104.0 2009/01/07, 17:41:47.000, 63707.0,55247.500,9,9, 1231350107.0 2009/01/07, 17:41:50.000, 63710.0,55247.260,9,9, 1231350110.0 2009/01/07, 17:41:53.000, 63713.0,55247.070,9,9, 1231350113.0 2009/01/07, 17:41:56.000, 63716.0,55246.900,9,9, 1231350116.0 2009/01/07, 17:41:59.000, 63719.0,55246.760,9,9, 1231350119.0 2009/01/07, 17:42:02.000, 63722.0,55246.600,9,9, 1231350122.0 2009/01/07, 17:42:05.000, 63725.0,55246.400,9,9, 1231350125.0 2009/01/07, 17:42:08.000, 63728.0,55246.230,9,9, 1231350128.0 2009/01/07, 17:42:11.000, 63731.0,55246.060,9,9, 1231350131.0 2009/01/07, 17:42:14.000, 63734.0,55245.810,9,9, 1231350134.0 2009/01/07, 17:42:17.000, 63737.0,55245.570,9,9, 1231350137.0 2009/01/07, 17:42:20.000, 63740.0,55245.320,9,9, 1231350140.0 2009/01/07, 17:42:23.000, 63743.0,55244.940,9,9, 1231350143.0 2009/01/07, 17:42:26.000, 63746.0,55244.690,9,9, 1231350146.0 2009/01/07, 17:42:29.000, 63749.0,55244.340,9,9, 1231350149.0 2009/01/07, 17:42:32.000, 63752.0,55244.130,9,9, 1231350152.0 2009/01/07, 17:42:35.000, 63755.0,55243.910,9,9, 1231350155.0 2009/01/07, 17:42:38.000, 63758.0,55243.700,9,9, 1231350158.0 2009/01/07, 17:42:41.000, 63761.0,55243.560,9,9, 1231350161.0 2009/01/07, 17:42:44.000, 63764.0,55243.340,9,9, 1231350164.0 2009/01/07, 17:42:47.000, 63767.0,55243.260,9,9, 1231350167.0 2009/01/07, 17:42:50.000, 63770.0,55243.110,9,9, 1231350170.0 2009/01/07, 17:42:53.000, 63773.0,55243.010,9,9, 1231350173.0 2009/01/07, 17:42:56.000, 63776.0,55242.920,9,9, 1231350176.0 2009/01/07, 17:42:59.000, 63779.0,55242.920,9,9, 1231350179.0 2009/01/07, 17:43:02.000, 63782.0,55242.880,9,9, 1231350182.0 2009/01/07, 17:43:05.000, 63785.0,55242.870,9,9, 1231350185.0 2009/01/07, 17:43:08.000, 63788.0,55242.820,9,9, 1231350188.0 2009/01/07, 17:43:11.000, 63791.0,55242.720,9,9, 1231350191.0 2009/01/07, 17:43:14.000, 63794.0,55242.730,9,9, 1231350194.0 2009/01/07, 17:43:17.000, 63797.0,55242.620,9,9, 1231350197.0 2009/01/07, 17:43:20.000, 63800.0,55242.480,9,9, 1231350200.0 2009/01/07, 17:43:23.000, 63803.0,55242.360,9,9, 1231350203.0 2009/01/07, 17:43:26.000, 63806.0,55242.240,9,9, 1231350206.0 2009/01/07, 17:43:29.000, 63809.0,55242.080,9,9, 1231350209.0 2009/01/07, 17:43:32.000, 63812.0,55241.960,9,9, 1231350212.0 2009/01/07, 17:43:35.000, 63815.0,55241.840,9,9, 1231350215.0 2009/01/07, 17:43:38.000, 63818.0,55241.730,9,9, 1231350218.0 2009/01/07, 17:43:41.000, 63821.0,55241.720,9,9, 1231350221.0 2009/01/07, 17:43:44.000, 63824.0,55241.680,9,9, 1231350224.0 2009/01/07, 17:43:47.000, 63827.0,55241.640,9,9, 1231350227.0 2009/01/07, 17:43:50.000, 63830.0,55241.630,9,9, 1231350230.0 2009/01/07, 17:43:53.000, 63833.0,55241.690,9,9, 1231350233.0 2009/01/07, 17:43:56.000, 63836.0,55241.750,9,9, 1231350236.0 2009/01/07, 17:43:59.000, 63839.0,55241.800,9,9, 1231350239.0 2009/01/07, 17:44:02.000, 63842.0,55242.000,9,9, 1231350242.0 2009/01/07, 17:44:05.000, 63845.0,55242.080,9,9, 1231350245.0 2009/01/07, 17:44:08.000, 63848.0,55242.240,9,9, 1231350248.0 2009/01/07, 17:44:11.000, 63851.0,55242.330,9,9, 1231350251.0 2009/01/07, 17:44:14.000, 63854.0,55242.360,9,9, 1231350254.0 2009/01/07, 17:44:17.000, 63857.0,55242.460,9,9, 1231350257.0 2009/01/07, 17:44:20.000, 63860.0,55242.440,9,9, 1231350260.0 2009/01/07, 17:44:23.000, 63863.0,55242.370,9,9, 1231350263.0 2009/01/07, 17:44:26.000, 63866.0,55242.310,9,9, 1231350266.0 2009/01/07, 17:44:29.000, 63869.0,55242.080,9,9, 1231350269.0 2009/01/07, 17:44:32.000, 63872.0,55241.930,9,9, 1231350272.0 2009/01/07, 17:44:35.000, 63875.0,55241.650,9,9, 1231350275.0 2009/01/07, 17:44:38.000, 63878.0,55241.360,9,9, 1231350278.0 2009/01/07, 17:44:41.000, 63881.0,55241.080,9,9, 1231350281.0 2009/01/07, 17:44:44.000, 63884.0,55240.800,9,9, 1231350284.0 2009/01/07, 17:44:47.000, 63887.0,55240.580,9,9, 1231350287.0 2009/01/07, 17:44:50.000, 63890.0,55240.280,9,9, 1231350290.0 2009/01/07, 17:44:53.000, 63893.0,55239.920,9,9, 1231350293.0 2009/01/07, 17:44:56.000, 63896.0,55239.580,9,9, 1231350296.0 2009/01/07, 17:44:59.000, 63899.0,55239.180,9,9, 1231350299.0 2009/01/07, 17:45:02.000, 63902.0,55238.780,9,9, 1231350302.0 2009/01/07, 17:45:05.000, 63905.0,55238.410,9,9, 1231350305.0 2009/01/07, 17:45:08.000, 63908.0,55238.070,9,9, 1231350308.0 2009/01/07, 17:45:11.000, 63911.0,55237.720,9,9, 1231350311.0 2009/01/07, 17:45:14.000, 63914.0,55237.380,9,9, 1231350314.0 2009/01/07, 17:45:17.000, 63917.0,55237.040,9,9, 1231350317.0 2009/01/07, 17:45:20.000, 63920.0,55236.740,9,9, 1231350320.0 2009/01/07, 17:45:23.000, 63923.0,55236.370,9,9, 1231350323.0 2009/01/07, 17:45:26.000, 63926.0,55236.040,9,9, 1231350326.0 2009/01/07, 17:45:29.000, 63929.0,55235.700,9,9, 1231350329.0 2009/01/07, 17:45:32.000, 63932.0,55235.310,9,9, 1231350332.0 2009/01/07, 17:45:35.000, 63935.0,55234.950,9,9, 1231350335.0 2009/01/07, 17:45:38.000, 63938.0,55234.560,9,9, 1231350338.0 2009/01/07, 17:45:41.000, 63941.0,55234.220,9,9, 1231350341.0 2009/01/07, 17:45:44.000, 63944.0,55233.850,9,9, 1231350344.0 2009/01/07, 17:45:47.000, 63947.0,55233.460,9,9, 1231350347.0 2009/01/07, 17:45:50.000, 63950.0,55233.000,9,9, 1231350350.0 2009/01/07, 17:45:53.000, 63953.0,55232.690,9,9, 1231350353.0 2009/01/07, 17:45:56.000, 63956.0,55232.320,9,9, 1231350356.0 2009/01/07, 17:45:59.000, 63959.0,55232.010,9,9, 1231350359.0 2009/01/07, 17:46:02.000, 63962.0,55231.670,9,9, 1231350362.0 2009/01/07, 17:46:05.000, 63965.0,55231.330,9,9, 1231350365.0 2009/01/07, 17:46:08.000, 63968.0,55231.070,9,9, 1231350368.0 2009/01/07, 17:46:11.000, 63971.0,55230.790,9,9, 1231350371.0 2009/01/07, 17:46:14.000, 63974.0,55230.520,9,9, 1231350374.0 2009/01/07, 17:46:17.000, 63977.0,55230.210,9,9, 1231350377.0 2009/01/07, 17:46:20.000, 63980.0,55229.950,9,9, 1231350380.0 2009/01/07, 17:46:23.000, 63983.0,55229.670,9,9, 1231350383.0 2009/01/07, 17:46:26.000, 63986.0,55229.450,9,9, 1231350386.0 2009/01/07, 17:46:29.000, 63989.0,55229.130,9,9, 1231350389.0 2009/01/07, 17:46:32.000, 63992.0,55228.950,9,9, 1231350392.0 2009/01/07, 17:46:35.000, 63995.0,55228.740,9,9, 1231350395.0 2009/01/07, 17:46:38.000, 63998.0,55228.550,9,9, 1231350398.0 2009/01/07, 17:46:41.000, 64001.0,55228.420,9,9, 1231350401.0 2009/01/07, 17:46:44.000, 64004.0,55228.300,9,9, 1231350404.0 2009/01/07, 17:46:47.000, 64007.0,55228.250,9,9, 1231350407.0 2009/01/07, 17:46:50.000, 64010.0,55228.190,9,9, 1231350410.0 2009/01/07, 17:46:53.000, 64013.0,55228.290,9,9, 1231350413.0 2009/01/07, 17:46:56.000, 64016.0,55228.280,9,9, 1231350416.0 2009/01/07, 17:46:59.000, 64019.0,55228.420,9,9, 1231350419.0 2009/01/07, 17:47:02.000, 64022.0,55228.500,9,9, 1231350422.0 2009/01/07, 17:47:05.000, 64025.0,55228.610,9,9, 1231350425.0 2009/01/07, 17:47:08.000, 64028.0,55228.720,9,9, 1231350428.0 2009/01/07, 17:47:11.000, 64031.0,55228.830,9,9, 1231350431.0 2009/01/07, 17:47:14.000, 64034.0,55228.890,9,9, 1231350434.0 2009/01/07, 17:47:17.000, 64037.0,55229.070,9,9, 1231350437.0 2009/01/07, 17:47:20.000, 64040.0,55229.180,9,9, 1231350440.0 2009/01/07, 17:47:23.000, 64043.0,55229.310,9,9, 1231350443.0 2009/01/07, 17:47:26.000, 64046.0,55229.430,9,9, 1231350446.0 2009/01/07, 17:47:29.000, 64049.0,55229.460,9,9, 1231350449.0 2009/01/07, 17:47:32.000, 64052.0,55229.430,9,9, 1231350452.0 2009/01/07, 17:47:35.000, 64055.0,55229.390,9,9, 1231350455.0 2009/01/07, 17:47:38.000, 64058.0,55229.350,9,9, 1231350458.0 2009/01/07, 17:47:41.000, 64061.0,55229.290,9,9, 1231350461.0 2009/01/07, 17:47:44.000, 64064.0,55229.230,9,9, 1231350464.0 2009/01/07, 17:47:47.000, 64067.0,55229.120,9,9, 1231350467.0 2009/01/07, 17:47:50.000, 64070.0,55228.980,9,9, 1231350470.0 2009/01/07, 17:47:53.000, 64073.0,55228.880,9,9, 1231350473.0 2009/01/07, 17:47:56.000, 64076.0,55228.820,9,9, 1231350476.0 2009/01/07, 17:47:59.000, 64079.0,55228.720,9,9, 1231350479.0 2009/01/07, 17:48:02.000, 64082.0,55228.660,9,9, 1231350482.0 2009/01/07, 17:48:05.000, 64085.0,55228.640,9,9, 1231350485.0 2009/01/07, 17:48:08.000, 64088.0,55228.700,9,9, 1231350488.0 2009/01/07, 17:48:11.000, 64091.0,55228.790,9,9, 1231350491.0 2009/01/07, 17:48:14.000, 64094.0,55228.890,9,9, 1231350494.0 2009/01/07, 17:48:17.000, 64097.0,55229.080,9,9, 1231350497.0 2009/01/07, 17:48:20.000, 64100.0,55229.240,9,9, 1231350500.0 2009/01/07, 17:48:23.000, 64103.0,55229.340,9,9, 1231350503.0 2009/01/07, 17:48:26.000, 64106.0,55229.430,9,9, 1231350506.0 2009/01/07, 17:48:29.000, 64109.0,55229.510,9,9, 1231350509.0 2009/01/07, 17:48:32.000, 64112.0,55229.550,9,9, 1231350512.0 2009/01/07, 17:48:35.000, 64115.0,55229.680,9,9, 1231350515.0 2009/01/07, 17:48:38.000, 64118.0,55229.760,9,9, 1231350518.0 2009/01/07, 17:48:41.000, 64121.0,55229.890,9,9, 1231350521.0 2009/01/07, 17:48:44.000, 64124.0,55230.060,9,9, 1231350524.0 2009/01/07, 17:48:47.000, 64127.0,55230.170,9,9, 1231350527.0 2009/01/07, 17:48:50.000, 64130.0,55230.280,9,9, 1231350530.0 2009/01/07, 17:48:53.000, 64133.0,55230.420,9,9, 1231350533.0 2009/01/07, 17:48:56.000, 64136.0,55230.540,9,9, 1231350536.0 2009/01/07, 17:48:59.000, 64139.0,55230.740,9,9, 1231350539.0 2009/01/07, 17:49:02.000, 64142.0,55230.860,9,9, 1231350542.0 2009/01/07, 17:49:05.000, 64145.0,55231.050,9,9, 1231350545.0 2009/01/07, 17:49:08.000, 64148.0,55231.220,9,9, 1231350548.0 2009/01/07, 17:49:11.000, 64151.0,55231.420,9,9, 1231350551.0 2009/01/07, 17:49:14.000, 64154.0,55231.580,9,9, 1231350554.0 2009/01/07, 17:49:17.000, 64157.0,55231.770,9,9, 1231350557.0 2009/01/07, 17:49:20.000, 64160.0,55231.910,9,9, 1231350560.0 2009/01/07, 17:49:23.000, 64163.0,55231.970,9,9, 1231350563.0 2009/01/07, 17:49:26.000, 64166.0,55232.190,9,9, 1231350566.0 2009/01/07, 17:49:29.000, 64169.0,55232.320,9,9, 1231350569.0 2009/01/07, 17:49:32.000, 64172.0,55232.480,9,9, 1231350572.0 2009/01/07, 17:49:35.000, 64175.0,55232.570,9,9, 1231350575.0 2009/01/07, 17:49:38.000, 64178.0,55232.730,9,9, 1231350578.0 2009/01/07, 17:49:41.000, 64181.0,55232.930,9,9, 1231350581.0 2009/01/07, 17:49:44.000, 64184.0,55233.150,9,9, 1231350584.0 2009/01/07, 17:49:47.000, 64187.0,55233.390,9,9, 1231350587.0 2009/01/07, 17:49:50.000, 64190.0,55233.640,9,9, 1231350590.0 2009/01/07, 17:49:53.000, 64193.0,55233.920,9,9, 1231350593.0 2009/01/07, 17:49:56.000, 64196.0,55234.050,9,9, 1231350596.0 2009/01/07, 17:49:59.000, 64199.0,55234.210,9,9, 1231350599.0 2009/01/07, 17:50:02.000, 64202.0,55234.380,9,9, 1231350602.0 2009/01/07, 17:50:05.000, 64205.0,55234.490,9,9, 1231350605.0 2009/01/07, 17:50:08.000, 64208.0,55234.620,9,9, 1231350608.0 2009/01/07, 17:50:11.000, 64211.0,55234.710,9,9, 1231350611.0 2009/01/07, 17:50:14.000, 64214.0,55234.810,9,9, 1231350614.0 2009/01/07, 17:50:17.000, 64217.0,55234.900,9,9, 1231350617.0 2009/01/07, 17:50:20.000, 64220.0,55235.020,9,9, 1231350620.0 2009/01/07, 17:50:23.000, 64223.0,55235.210,9,9, 1231350623.0 2009/01/07, 17:50:26.000, 64226.0,55235.290,9,9, 1231350626.0 2009/01/07, 17:50:29.000, 64229.0,55235.420,9,9, 1231350629.0 2009/01/07, 17:50:32.000, 64232.0,55235.440,9,9, 1231350632.0 2009/01/07, 17:50:35.000, 64235.0,55235.520,9,9, 1231350635.0 2009/01/07, 17:50:38.000, 64238.0,55235.590,9,9, 1231350638.0 2009/01/07, 17:50:41.000, 64241.0,55235.630,9,9, 1231350641.0 2009/01/07, 17:50:44.000, 64244.0,55235.760,9,9, 1231350644.0 2009/01/07, 17:50:47.000, 64247.0,55235.820,9,9, 1231350647.0 2009/01/07, 17:50:50.000, 64250.0,55235.910,9,9, 1231350650.0 2009/01/07, 17:50:53.000, 64253.0,55236.050,9,9, 1231350653.0 2009/01/07, 17:50:56.000, 64256.0,55236.150,9,9, 1231350656.0 2009/01/07, 17:50:59.000, 64259.0,55236.310,9,9, 1231350659.0 2009/01/07, 17:51:02.000, 64262.0,55236.460,9,9, 1231350662.0 2009/01/07, 17:51:05.000, 64265.0,55236.560,9,9, 1231350665.0 2009/01/07, 17:51:08.000, 64268.0,55236.680,9,9, 1231350668.0 2009/01/07, 17:51:11.000, 64271.0,55236.810,9,9, 1231350671.0 2009/01/07, 17:51:14.000, 64274.0,55236.860,9,9, 1231350674.0 2009/01/07, 17:51:17.000, 64277.0,55236.860,9,9, 1231350677.0 2009/01/07, 17:51:20.000, 64280.0,55236.960,9,9, 1231350680.0 2009/01/07, 17:51:23.000, 64283.0,55236.980,9,9, 1231350683.0 2009/01/07, 17:51:26.000, 64286.0,55237.010,9,9, 1231350686.0 2009/01/07, 17:51:29.000, 64289.0,55237.050,9,9, 1231350689.0 2009/01/07, 17:51:32.000, 64292.0,55237.070,9,9, 1231350692.0 2009/01/07, 17:51:35.000, 64295.0,55237.180,9,9, 1231350695.0 2009/01/07, 17:51:38.000, 64298.0,55237.300,9,9, 1231350698.0 2009/01/07, 17:51:41.000, 64301.0,55237.500,9,9, 1231350701.0 2009/01/07, 17:51:44.000, 64304.0,55237.580,9,9, 1231350704.0 2009/01/07, 17:51:47.000, 64307.0,55237.740,9,9, 1231350707.0 2009/01/07, 17:51:50.000, 64310.0,55237.860,9,9, 1231350710.0 2009/01/07, 17:51:53.000, 64313.0,55238.020,9,9, 1231350713.0 2009/01/07, 17:51:56.000, 64316.0,55238.200,9,9, 1231350716.0 2009/01/07, 17:51:59.000, 64319.0,55238.430,9,9, 1231350719.0 2009/01/07, 17:52:02.000, 64322.0,55238.590,9,9, 1231350722.0 2009/01/07, 17:52:05.000, 64325.0,55238.850,9,9, 1231350725.0 2009/01/07, 17:52:08.000, 64328.0,55239.070,9,9, 1231350728.0 2009/01/07, 17:52:11.000, 64331.0,55239.270,9,9, 1231350731.0 2009/01/07, 17:52:14.000, 64334.0,55239.460,9,9, 1231350734.0 2009/01/07, 17:52:17.000, 64337.0,55239.640,9,9, 1231350737.0 2009/01/07, 17:52:20.000, 64340.0,55239.820,9,9, 1231350740.0 2009/01/07, 17:52:23.000, 64343.0,55239.880,9,9, 1231350743.0 2009/01/07, 17:52:26.000, 64346.0,55239.990,9,9, 1231350746.0 2009/01/07, 17:52:29.000, 64349.0,55240.090,9,9, 1231350749.0 2009/01/07, 17:52:32.000, 64352.0,55240.200,9,9, 1231350752.0 2009/01/07, 17:52:35.000, 64355.0,55240.310,9,9, 1231350755.0 2009/01/07, 17:52:38.000, 64358.0,55240.320,9,9, 1231350758.0 2009/01/07, 17:52:41.000, 64361.0,55240.420,9,9, 1231350761.0 2009/01/07, 17:52:44.000, 64364.0,55240.550,9,9, 1231350764.0 2009/01/07, 17:52:47.000, 64367.0,55240.750,9,9, 1231350767.0 2009/01/07, 17:52:50.000, 64370.0,55240.950,9,9, 1231350770.0 2009/01/07, 17:52:53.000, 64373.0,55241.110,9,9, 1231350773.0 2009/01/07, 17:52:56.000, 64376.0,55241.250,9,9, 1231350776.0 2009/01/07, 17:52:59.000, 64379.0,55241.410,9,9, 1231350779.0 2009/01/07, 17:53:02.000, 64382.0,55241.460,9,9, 1231350782.0 2009/01/07, 17:53:05.000, 64385.0,55241.550,9,9, 1231350785.0 2009/01/07, 17:53:08.000, 64388.0,55241.580,9,9, 1231350788.0 2009/01/07, 17:53:11.000, 64391.0,55241.550,9,9, 1231350791.0 2009/01/07, 17:53:14.000, 64394.0,55241.470,9,9, 1231350794.0 2009/01/07, 17:53:17.000, 64397.0,55241.380,9,9, 1231350797.0 2009/01/07, 17:53:20.000, 64400.0,55241.180,9,9, 1231350800.0 2009/01/07, 17:53:23.000, 64403.0,55241.010,9,9, 1231350803.0 2009/01/07, 17:53:26.000, 64406.0,55240.830,9,9, 1231350806.0 2009/01/07, 17:53:29.000, 64409.0,55240.630,9,9, 1231350809.0 2009/01/07, 17:53:32.000, 64412.0,55240.420,9,9, 1231350812.0 2009/01/07, 17:53:35.000, 64415.0,55240.170,9,9, 1231350815.0 2009/01/07, 17:53:38.000, 64418.0,55240.040,9,9, 1231350818.0 2009/01/07, 17:53:41.000, 64421.0,55239.890,9,9, 1231350821.0 2009/01/07, 17:53:44.000, 64424.0,55239.810,9,9, 1231350824.0 2009/01/07, 17:53:47.000, 64427.0,55239.850,9,9, 1231350827.0 2009/01/07, 17:53:50.000, 64430.0,55239.890,9,9, 1231350830.0 2009/01/07, 17:53:53.000, 64433.0,55240.040,9,9, 1231350833.0 2009/01/07, 17:53:56.000, 64436.0,55240.110,9,9, 1231350836.0 2009/01/07, 17:53:59.000, 64439.0,55240.180,9,9, 1231350839.0 2009/01/07, 17:54:02.000, 64442.0,55240.220,9,9, 1231350842.0 2009/01/07, 17:54:05.000, 64445.0,55240.080,9,9, 1231350845.0 2009/01/07, 17:54:08.000, 64448.0,55239.880,9,9, 1231350848.0 2009/01/07, 17:54:11.000, 64451.0,55239.640,9,9, 1231350851.0 2009/01/07, 17:54:14.000, 64454.0,55239.390,9,9, 1231350854.0 2009/01/07, 17:54:17.000, 64457.0,55239.180,9,9, 1231350857.0 2009/01/07, 17:54:20.000, 64460.0,55238.940,9,9, 1231350860.0 2009/01/07, 17:54:23.000, 64463.0,55238.700,9,9, 1231350863.0 2009/01/07, 17:54:26.000, 64466.0,55238.270,9,9, 1231350866.0 2009/01/07, 17:54:29.000, 64469.0,55237.990,9,9, 1231350869.0 2009/01/07, 17:54:32.000, 64472.0,55237.720,9,9, 1231350872.0 2009/01/07, 17:54:35.000, 64475.0,55237.440,9,9, 1231350875.0 2009/01/07, 17:54:38.000, 64478.0,55237.080,9,9, 1231350878.0 2009/01/07, 17:54:41.000, 64481.0,55236.870,9,9, 1231350881.0 2009/01/07, 17:54:44.000, 64484.0,55236.720,9,9, 1231350884.0 2009/01/07, 17:54:47.000, 64487.0,55236.590,9,9, 1231350887.0 2009/01/07, 17:54:50.000, 64490.0,55236.500,9,9, 1231350890.0 2009/01/07, 17:54:53.000, 64493.0,55236.420,9,9, 1231350893.0 2009/01/07, 17:54:56.000, 64496.0,55236.190,9,9, 1231350896.0 2009/01/07, 17:54:59.000, 64499.0,55236.110,9,9, 1231350899.0 2009/01/07, 17:55:02.000, 64502.0,55236.100,9,9, 1231350902.0 2009/01/07, 17:55:05.000, 64505.0,55236.170,9,9, 1231350905.0 2009/01/07, 17:55:08.000, 64508.0,55236.290,9,9, 1231350908.0 2009/01/07, 17:55:11.000, 64511.0,55236.540,9,9, 1231350911.0 2009/01/07, 17:55:14.000, 64514.0,55236.860,9,9, 1231350914.0 2009/01/07, 17:55:17.000, 64517.0,55237.150,9,9, 1231350917.0 2009/01/07, 17:55:20.000, 64520.0,55237.480,9,9, 1231350920.0 2009/01/07, 17:55:23.000, 64523.0,55237.820,9,9, 1231350923.0 2009/01/07, 17:55:26.000, 64526.0,55238.170,9,9, 1231350926.0 2009/01/07, 17:55:29.000, 64529.0,55238.610,9,9, 1231350929.0 2009/01/07, 17:55:32.000, 64532.0,55239.000,9,9, 1231350932.0 2009/01/07, 17:55:35.000, 64535.0,55239.370,9,9, 1231350935.0 2009/01/07, 17:55:38.000, 64538.0,55239.690,9,9, 1231350938.0 2009/01/07, 17:55:41.000, 64541.0,55240.070,9,9, 1231350941.0 2009/01/07, 17:55:44.000, 64544.0,55240.440,9,9, 1231350944.0 2009/01/07, 17:55:47.000, 64547.0,55240.720,9,9, 1231350947.0 2009/01/07, 17:55:50.000, 64550.0,55240.970,9,9, 1231350950.0 2009/01/07, 17:55:53.000, 64553.0,55241.210,9,9, 1231350953.0 2009/01/07, 17:55:56.000, 64556.0,55241.420,9,9, 1231350956.0 2009/01/07, 17:55:59.000, 64559.0,55241.530,9,9, 1231350959.0 2009/01/07, 17:56:02.000, 64562.0,55241.570,9,9, 1231350962.0 2009/01/07, 17:56:05.000, 64565.0,55241.700,9,9, 1231350965.0 2009/01/07, 17:56:08.000, 64568.0,55241.640,9,9, 1231350968.0 2009/01/07, 17:56:11.000, 64571.0,55241.660,9,9, 1231350971.0 2009/01/07, 17:56:14.000, 64574.0,55241.750,9,9, 1231350974.0 2009/01/07, 17:56:17.000, 64577.0,55241.830,9,9, 1231350977.0 2009/01/07, 17:56:20.000, 64580.0,55241.850,9,9, 1231350980.0 2009/01/07, 17:56:23.000, 64583.0,55241.870,9,9, 1231350983.0 2009/01/07, 17:56:26.000, 64586.0,55241.970,9,9, 1231350986.0 2009/01/07, 17:56:29.000, 64589.0,55242.070,9,9, 1231350989.0 2009/01/07, 17:56:32.000, 64592.0,55242.150,9,9, 1231350992.0 2009/01/07, 17:56:35.000, 64595.0,55242.190,9,9, 1231350995.0 2009/01/07, 17:56:38.000, 64598.0,55242.310,9,9, 1231350998.0 2009/01/07, 17:56:41.000, 64601.0,55242.420,9,9, 1231351001.0 2009/01/07, 17:56:44.000, 64604.0,55242.520,9,9, 1231351004.0 2009/01/07, 17:56:47.000, 64607.0,55242.700,9,9, 1231351007.0 2009/01/07, 17:56:50.000, 64610.0,55242.810,9,9, 1231351010.0 2009/01/07, 17:56:53.000, 64613.0,55242.930,9,9, 1231351013.0 2009/01/07, 17:56:56.000, 64616.0,55243.030,9,9, 1231351016.0 2009/01/07, 17:56:59.000, 64619.0,55243.060,9,9, 1231351019.0 2009/01/07, 17:57:02.000, 64622.0,55243.090,9,9, 1231351022.0 2009/01/07, 17:57:05.000, 64625.0,55243.140,9,9, 1231351025.0 2009/01/07, 17:57:08.000, 64628.0,55243.110,9,9, 1231351028.0 2009/01/07, 17:57:11.000, 64631.0,55243.080,9,9, 1231351031.0 2009/01/07, 17:57:14.000, 64634.0,55243.030,9,9, 1231351034.0 2009/01/07, 17:57:17.000, 64637.0,55243.090,9,9, 1231351037.0 2009/01/07, 17:57:20.000, 64640.0,55243.080,9,9, 1231351040.0 2009/01/07, 17:57:23.000, 64643.0,55243.090,9,9, 1231351043.0 2009/01/07, 17:57:26.000, 64646.0,55243.160,9,9, 1231351046.0 2009/01/07, 17:57:29.000, 64649.0,55243.220,9,9, 1231351049.0 2009/01/07, 17:57:32.000, 64652.0,55243.260,9,9, 1231351052.0 2009/01/07, 17:57:35.000, 64655.0,55243.330,9,9, 1231351055.0 2009/01/07, 17:57:38.000, 64658.0,55243.340,9,9, 1231351058.0 2009/01/07, 17:57:41.000, 64661.0,55243.350,9,9, 1231351061.0 2009/01/07, 17:57:44.000, 64664.0,55243.470,9,9, 1231351064.0 2009/01/07, 17:57:47.000, 64667.0,55243.490,9,9, 1231351067.0 2009/01/07, 17:57:50.000, 64670.0,55243.520,9,9, 1231351070.0 2009/01/07, 17:57:53.000, 64673.0,55243.530,9,9, 1231351073.0 2009/01/07, 17:57:56.000, 64676.0,55243.530,9,9, 1231351076.0 2009/01/07, 17:57:59.000, 64679.0,55243.530,9,9, 1231351079.0 2009/01/07, 17:58:02.000, 64682.0,55243.530,9,9, 1231351082.0 2009/01/07, 17:58:05.000, 64685.0,55243.520,9,9, 1231351085.0 2009/01/07, 17:58:08.000, 64688.0,55243.570,9,9, 1231351088.0 2009/01/07, 17:58:11.000, 64691.0,55243.640,9,9, 1231351091.0 2009/01/07, 17:58:14.000, 64694.0,55243.860,9,9, 1231351094.0 2009/01/07, 17:58:17.000, 64697.0,55244.000,9,9, 1231351097.0 2009/01/07, 17:58:20.000, 64700.0,55244.190,9,9, 1231351100.0 2009/01/07, 17:58:23.000, 64703.0,55244.440,9,9, 1231351103.0 2009/01/07, 17:58:26.000, 64706.0,55244.710,9,9, 1231351106.0 2009/01/07, 17:58:29.000, 64709.0,55244.980,9,9, 1231351109.0 2009/01/07, 17:58:32.000, 64712.0,55245.180,9,9, 1231351112.0 2009/01/07, 17:58:35.000, 64715.0,55245.440,9,9, 1231351115.0 2009/01/07, 17:58:38.000, 64718.0,55245.750,9,9, 1231351118.0 2009/01/07, 17:58:41.000, 64721.0,55246.010,9,9, 1231351121.0 2009/01/07, 17:58:44.000, 64724.0,55246.290,9,9, 1231351124.0 2009/01/07, 17:58:47.000, 64727.0,55246.680,9,9, 1231351127.0 2009/01/07, 17:58:50.000, 64730.0,55246.960,9,9, 1231351130.0 2009/01/07, 17:58:53.000, 64733.0,55247.260,9,9, 1231351133.0 2009/01/07, 17:58:56.000, 64736.0,55247.620,9,9, 1231351136.0 2009/01/07, 17:58:59.000, 64739.0,55247.890,9,9, 1231351139.0 2009/01/07, 17:59:02.000, 64742.0,55248.180,9,9, 1231351142.0 2009/01/07, 17:59:05.000, 64745.0,55248.400,9,9, 1231351145.0 2009/01/07, 17:59:08.000, 64748.0,55248.550,9,9, 1231351148.0 2009/01/07, 17:59:11.000, 64751.0,55248.690,9,9, 1231351151.0 2009/01/07, 17:59:14.000, 64754.0,55248.820,9,9, 1231351154.0 2009/01/07, 17:59:17.000, 64757.0,55248.950,9,9, 1231351157.0 2009/01/07, 17:59:20.000, 64760.0,55248.950,9,9, 1231351160.0 2009/01/07, 17:59:23.000, 64763.0,55249.080,9,9, 1231351163.0 2009/01/07, 17:59:26.000, 64766.0,55249.100,9,9, 1231351166.0 2009/01/07, 17:59:29.000, 64769.0,55249.200,9,9, 1231351169.0 2009/01/07, 17:59:32.000, 64772.0,55249.300,9,9, 1231351172.0 2009/01/07, 17:59:35.000, 64775.0,55249.410,9,9, 1231351175.0 2009/01/07, 17:59:38.000, 64778.0,55249.500,9,9, 1231351178.0 2009/01/07, 17:59:41.000, 64781.0,55249.660,9,9, 1231351181.0 2009/01/07, 17:59:44.000, 64784.0,55249.790,9,9, 1231351184.0 2009/01/07, 17:59:47.000, 64787.0,55249.970,9,9, 1231351187.0 2009/01/07, 17:59:50.000, 64790.0,55250.070,9,9, 1231351190.0 2009/01/07, 17:59:53.000, 64793.0,55250.240,9,9, 1231351193.0 2009/01/07, 17:59:56.000, 64796.0,55250.390,9,9, 1231351196.0 2009/01/07, 17:59:59.000, 64799.0,55250.510,9,9, 1231351199.0 2009/01/07, 18:00:02.000, 64802.0,55250.680,9,9, 1231351202.0 2009/01/07, 18:00:05.000, 64805.0,55250.870,9,9, 1231351205.0 2009/01/07, 18:00:08.000, 64808.0,55251.030,9,9, 1231351208.0 2009/01/07, 18:00:11.000, 64811.0,55251.260,9,9, 1231351211.0 2009/01/07, 18:00:14.000, 64814.0,55251.410,9,9, 1231351214.0 2009/01/07, 18:00:17.000, 64817.0,55251.590,9,9, 1231351217.0 2009/01/07, 18:00:20.000, 64820.0,55251.740,9,9, 1231351220.0 2009/01/07, 18:00:23.000, 64823.0,55251.940,9,9, 1231351223.0 2009/01/07, 18:00:26.000, 64826.0,55252.140,9,9, 1231351226.0 2009/01/07, 18:00:29.000, 64829.0,55252.290,9,9, 1231351229.0 2009/01/07, 18:00:32.000, 64832.0,55252.490,9,9, 1231351232.0 2009/01/07, 18:00:35.000, 64835.0,55252.670,9,9, 1231351235.0 2009/01/07, 18:00:38.000, 64838.0,55252.930,9,9, 1231351238.0 2009/01/07, 18:00:41.000, 64841.0,55253.080,9,9, 1231351241.0 2009/01/07, 18:00:44.000, 64844.0,55253.260,9,9, 1231351244.0 2009/01/07, 18:00:47.000, 64847.0,55253.400,9,9, 1231351247.0 2009/01/07, 18:00:50.000, 64850.0,55253.590,9,9, 1231351250.0 2009/01/07, 18:00:53.000, 64853.0,55253.690,9,9, 1231351253.0 2009/01/07, 18:00:56.000, 64856.0,55253.830,9,9, 1231351256.0 2009/01/07, 18:00:59.000, 64859.0,55253.830,9,9, 1231351259.0 2009/01/07, 18:01:02.000, 64862.0,55253.840,9,9, 1231351262.0 2009/01/07, 18:01:05.000, 64865.0,55253.850,9,9, 1231351265.0 2009/01/07, 18:01:08.000, 64868.0,55253.830,9,9, 1231351268.0 2009/01/07, 18:01:11.000, 64871.0,55253.850,9,9, 1231351271.0 2009/01/07, 18:01:14.000, 64874.0,55253.810,9,9, 1231351274.0 2009/01/07, 18:01:17.000, 64877.0,55253.770,9,9, 1231351277.0 2009/01/07, 18:01:20.000, 64880.0,55253.760,9,9, 1231351280.0 2009/01/07, 18:01:23.000, 64883.0,55253.630,9,9, 1231351283.0 2009/01/07, 18:01:26.000, 64886.0,55253.660,9,9, 1231351286.0 2009/01/07, 18:01:29.000, 64889.0,55253.670,9,9, 1231351289.0 2009/01/07, 18:01:32.000, 64892.0,55253.630,9,9, 1231351292.0 2009/01/07, 18:01:35.000, 64895.0,55253.600,9,9, 1231351295.0 2009/01/07, 18:01:38.000, 64898.0,55253.590,9,9, 1231351298.0 2009/01/07, 18:01:41.000, 64901.0,55253.600,9,9, 1231351301.0 2009/01/07, 18:01:44.000, 64904.0,55253.610,9,9, 1231351304.0 2009/01/07, 18:01:47.000, 64907.0,55253.670,9,9, 1231351307.0 2009/01/07, 18:01:50.000, 64910.0,55253.810,9,9, 1231351310.0 2009/01/07, 18:01:53.000, 64913.0,55253.890,9,9, 1231351313.0 2009/01/07, 18:01:56.000, 64916.0,55254.000,9,9, 1231351316.0 2009/01/07, 18:01:59.000, 64919.0,55254.050,9,9, 1231351319.0 2009/01/07, 18:02:02.000, 64922.0,55254.190,9,9, 1231351322.0 2009/01/07, 18:02:05.000, 64925.0,55254.340,9,9, 1231351325.0 2009/01/07, 18:02:08.000, 64928.0,55254.430,9,9, 1231351328.0 2009/01/07, 18:02:11.000, 64931.0,55254.600,9,9, 1231351331.0 2009/01/07, 18:02:14.000, 64934.0,55254.750,9,9, 1231351334.0 2009/01/07, 18:02:17.000, 64937.0,55254.880,9,9, 1231351337.0 2009/01/07, 18:02:20.000, 64940.0,55255.090,9,9, 1231351340.0 2009/01/07, 18:02:23.000, 64943.0,55255.270,9,9, 1231351343.0 2009/01/07, 18:02:26.000, 64946.0,55255.420,9,9, 1231351346.0 2009/01/07, 18:02:29.000, 64949.0,55255.670,9,9, 1231351349.0 2009/01/07, 18:02:32.000, 64952.0,55255.880,9,9, 1231351352.0 2009/01/07, 18:02:35.000, 64955.0,55256.110,9,9, 1231351355.0 2009/01/07, 18:02:38.000, 64958.0,55256.300,9,9, 1231351358.0 2009/01/07, 18:02:41.000, 64961.0,55256.470,9,9, 1231351361.0 2009/01/07, 18:02:44.000, 64964.0,55256.600,9,9, 1231351364.0 2009/01/07, 18:02:47.000, 64967.0,55256.760,9,9, 1231351367.0 2009/01/07, 18:02:50.000, 64970.0,55256.930,9,9, 1231351370.0 2009/01/07, 18:02:53.000, 64973.0,55257.080,9,9, 1231351373.0 2009/01/07, 18:02:56.000, 64976.0,55257.250,9,9, 1231351376.0 2009/01/07, 18:02:59.000, 64979.0,55257.370,9,9, 1231351379.0 2009/01/07, 18:03:02.000, 64982.0,55257.390,9,9, 1231351382.0 2009/01/07, 18:03:05.000, 64985.0,55257.490,9,9, 1231351385.0 2009/01/07, 18:03:08.000, 64988.0,55257.500,9,9, 1231351388.0 2009/01/07, 18:03:11.000, 64991.0,55257.580,9,9, 1231351391.0 2009/01/07, 18:03:14.000, 64994.0,55257.660,9,9, 1231351394.0 2009/01/07, 18:03:17.000, 64997.0,55257.740,9,9, 1231351397.0 2009/01/07, 18:03:20.000, 65000.0,55257.820,9,9, 1231351400.0 2009/01/07, 18:03:23.000, 65003.0,55257.880,9,9, 1231351403.0 2009/01/07, 18:03:26.000, 65006.0,55257.980,9,9, 1231351406.0 2009/01/07, 18:03:29.000, 65009.0,55258.030,9,9, 1231351409.0 2009/01/07, 18:03:32.000, 65012.0,55258.060,9,9, 1231351412.0 2009/01/07, 18:03:35.000, 65015.0,55258.070,9,9, 1231351415.0 2009/01/07, 18:03:38.000, 65018.0,55258.070,9,9, 1231351418.0 2009/01/07, 18:03:41.000, 65021.0,55258.110,9,9, 1231351421.0 2009/01/07, 18:03:44.000, 65024.0,55258.050,9,9, 1231351424.0 2009/01/07, 18:03:47.000, 65027.0,55257.950,9,9, 1231351427.0 2009/01/07, 18:03:50.000, 65030.0,55257.900,9,9, 1231351430.0 2009/01/07, 18:03:53.000, 65033.0,55257.850,9,9, 1231351433.0 2009/01/07, 18:03:56.000, 65036.0,55257.800,9,9, 1231351436.0 2009/01/07, 18:03:59.000, 65039.0,55257.680,9,9, 1231351439.0 2009/01/07, 18:04:02.000, 65042.0,55257.640,9,9, 1231351442.0 2009/01/07, 18:04:05.000, 65045.0,55257.530,9,9, 1231351445.0 2009/01/07, 18:04:08.000, 65048.0,55257.450,9,9, 1231351448.0 2009/01/07, 18:04:11.000, 65051.0,55257.310,9,9, 1231351451.0 2009/01/07, 18:04:14.000, 65054.0,55257.200,9,9, 1231351454.0 2009/01/07, 18:04:17.000, 65057.0,55257.060,9,9, 1231351457.0 2009/01/07, 18:04:20.000, 65060.0,55256.990,9,9, 1231351460.0 2009/01/07, 18:04:23.000, 65063.0,55256.990,9,9, 1231351463.0 2009/01/07, 18:04:26.000, 65066.0,55256.900,9,9, 1231351466.0 2009/01/07, 18:04:29.000, 65069.0,55256.920,9,9, 1231351469.0 2009/01/07, 18:04:32.000, 65072.0,55256.970,9,9, 1231351472.0 2009/01/07, 18:04:35.000, 65075.0,55257.070,9,9, 1231351475.0 2009/01/07, 18:04:38.000, 65078.0,55257.150,9,9, 1231351478.0 2009/01/07, 18:04:41.000, 65081.0,55257.280,9,9, 1231351481.0 2009/01/07, 18:04:44.000, 65084.0,55257.320,9,9, 1231351484.0 2009/01/07, 18:04:47.000, 65087.0,55257.460,9,9, 1231351487.0 2009/01/07, 18:04:50.000, 65090.0,55257.520,9,9, 1231351490.0 2009/01/07, 18:04:53.000, 65093.0,55257.540,9,9, 1231351493.0 2009/01/07, 18:04:56.000, 65096.0,55257.510,9,9, 1231351496.0 2009/01/07, 18:04:59.000, 65099.0,55257.490,9,9, 1231351499.0 2009/01/07, 18:05:02.000, 65102.0,55257.460,9,9, 1231351502.0 2009/01/07, 18:05:05.000, 65105.0,55257.390,9,9, 1231351505.0 2009/01/07, 18:05:08.000, 65108.0,55257.470,9,9, 1231351508.0 2009/01/07, 18:05:11.000, 65111.0,55257.470,9,9, 1231351511.0 2009/01/07, 18:05:14.000, 65114.0,55257.490,9,9, 1231351514.0 2009/01/07, 18:05:17.000, 65117.0,55257.610,9,9, 1231351517.0 2009/01/07, 18:05:20.000, 65120.0,55257.740,9,9, 1231351520.0 2009/01/07, 18:05:23.000, 65123.0,55257.870,9,9, 1231351523.0 2009/01/07, 18:05:26.000, 65126.0,55257.970,9,9, 1231351526.0 2009/01/07, 18:05:29.000, 65129.0,55258.100,9,9, 1231351529.0 2009/01/07, 18:05:32.000, 65132.0,55258.190,9,9, 1231351532.0 2009/01/07, 18:05:35.000, 65135.0,55258.200,9,9, 1231351535.0 2009/01/07, 18:05:38.000, 65138.0,55258.240,9,9, 1231351538.0 2009/01/07, 18:05:41.000, 65141.0,55258.310,9,9, 1231351541.0 2009/01/07, 18:05:44.000, 65144.0,55258.240,9,9, 1231351544.0 2009/01/07, 18:05:47.000, 65147.0,55258.200,9,9, 1231351547.0 2009/01/07, 18:05:50.000, 65150.0,55258.160,9,9, 1231351550.0 2009/01/07, 18:05:53.000, 65153.0,55258.120,9,9, 1231351553.0 2009/01/07, 18:05:56.000, 65156.0,55258.010,9,9, 1231351556.0 2009/01/07, 18:05:59.000, 65159.0,55257.900,9,9, 1231351559.0 2009/01/07, 18:06:02.000, 65162.0,55257.670,9,9, 1231351562.0 2009/01/07, 18:06:05.000, 65165.0,55257.470,9,9, 1231351565.0 2009/01/07, 18:06:08.000, 65168.0,55257.280,9,9, 1231351568.0 2009/01/07, 18:06:11.000, 65171.0,55257.030,9,9, 1231351571.0 2009/01/07, 18:06:14.000, 65174.0,55256.830,9,9, 1231351574.0 2009/01/07, 18:06:17.000, 65177.0,55256.710,9,9, 1231351577.0 2009/01/07, 18:06:20.000, 65180.0,55256.480,9,9, 1231351580.0 2009/01/07, 18:06:23.000, 65183.0,55256.280,9,9, 1231351583.0 2009/01/07, 18:06:26.000, 65186.0,55256.110,9,9, 1231351586.0 2009/01/07, 18:06:29.000, 65189.0,55256.000,9,9, 1231351589.0 2009/01/07, 18:06:32.000, 65192.0,55255.930,9,9, 1231351592.0 2009/01/07, 18:06:35.000, 65195.0,55255.760,9,9, 1231351595.0 2009/01/07, 18:06:38.000, 65198.0,55255.650,9,9, 1231351598.0 2009/01/07, 18:06:41.000, 65201.0,55255.480,9,9, 1231351601.0 2009/01/07, 18:06:44.000, 65204.0,55255.290,9,9, 1231351604.0 2009/01/07, 18:06:47.000, 65207.0,55255.110,9,9, 1231351607.0 2009/01/07, 18:06:50.000, 65210.0,55254.910,9,9, 1231351610.0 2009/01/07, 18:06:53.000, 65213.0,55254.680,9,9, 1231351613.0 2009/01/07, 18:06:56.000, 65216.0,55254.500,9,9, 1231351616.0 2009/01/07, 18:06:59.000, 65219.0,55254.360,9,9, 1231351619.0 2009/01/07, 18:07:02.000, 65222.0,55254.240,9,9, 1231351622.0 2009/01/07, 18:07:05.000, 65225.0,55254.090,9,9, 1231351625.0 2009/01/07, 18:07:08.000, 65228.0,55253.910,9,9, 1231351628.0 2009/01/07, 18:07:11.000, 65231.0,55253.790,9,9, 1231351631.0 2009/01/07, 18:07:14.000, 65234.0,55253.650,9,9, 1231351634.0 2009/01/07, 18:07:17.000, 65237.0,55253.560,9,9, 1231351637.0 2009/01/07, 18:07:20.000, 65240.0,55253.440,9,9, 1231351640.0 2009/01/07, 18:07:23.000, 65243.0,55253.370,9,9, 1231351643.0 2009/01/07, 18:07:26.000, 65246.0,55253.260,9,9, 1231351646.0 2009/01/07, 18:07:29.000, 65249.0,55253.170,9,9, 1231351649.0 2009/01/07, 18:07:32.000, 65252.0,55253.080,9,9, 1231351652.0 2009/01/07, 18:07:35.000, 65255.0,55252.990,9,9, 1231351655.0 2009/01/07, 18:07:38.000, 65258.0,55252.880,9,9, 1231351658.0 2009/01/07, 18:07:41.000, 65261.0,55252.860,9,9, 1231351661.0 2009/01/07, 18:07:44.000, 65264.0,55252.710,9,9, 1231351664.0 2009/01/07, 18:07:47.000, 65267.0,55252.710,9,9, 1231351667.0 2009/01/07, 18:07:50.000, 65270.0,55252.670,9,9, 1231351670.0 2009/01/07, 18:07:53.000, 65273.0,55252.700,9,9, 1231351673.0 2009/01/07, 18:07:56.000, 65276.0,55252.680,9,9, 1231351676.0 2009/01/07, 18:07:59.000, 65279.0,55252.720,9,9, 1231351679.0 2009/01/07, 18:08:02.000, 65282.0,55252.810,9,9, 1231351682.0 2009/01/07, 18:08:05.000, 65285.0,55252.890,9,9, 1231351685.0 2009/01/07, 18:08:08.000, 65288.0,55252.960,9,9, 1231351688.0 2009/01/07, 18:08:11.000, 65291.0,55253.000,9,9, 1231351691.0 2009/01/07, 18:08:14.000, 65294.0,55253.110,9,9, 1231351694.0 2009/01/07, 18:08:17.000, 65297.0,55253.150,9,9, 1231351697.0 2009/01/07, 18:08:20.000, 65300.0,55253.210,9,9, 1231351700.0 2009/01/07, 18:08:23.000, 65303.0,55253.230,9,9, 1231351703.0 2009/01/07, 18:08:26.000, 65306.0,55253.300,9,9, 1231351706.0 2009/01/07, 18:08:29.000, 65309.0,55253.320,9,9, 1231351709.0 2009/01/07, 18:08:32.000, 65312.0,55253.390,9,9, 1231351712.0 2009/01/07, 18:08:35.000, 65315.0,55253.370,9,9, 1231351715.0 2009/01/07, 18:08:38.000, 65318.0,55253.480,9,9, 1231351718.0 2009/01/07, 18:08:41.000, 65321.0,55253.540,9,9, 1231351721.0 2009/01/07, 18:08:44.000, 65324.0,55253.640,9,9, 1231351724.0 2009/01/07, 18:08:47.000, 65327.0,55253.700,9,9, 1231351727.0 2009/01/07, 18:08:50.000, 65330.0,55253.700,9,9, 1231351730.0 2009/01/07, 18:08:53.000, 65333.0,55253.760,9,9, 1231351733.0 2009/01/07, 18:08:56.000, 65336.0,55253.850,9,9, 1231351736.0 2009/01/07, 18:08:59.000, 65339.0,55253.940,9,9, 1231351739.0 2009/01/07, 18:09:02.000, 65342.0,55254.090,9,9, 1231351742.0 2009/01/07, 18:09:05.000, 65345.0,55254.160,9,9, 1231351745.0 2009/01/07, 18:09:08.000, 65348.0,55254.260,9,9, 1231351748.0 2009/01/07, 18:09:11.000, 65351.0,55254.340,9,9, 1231351751.0 2009/01/07, 18:09:14.000, 65354.0,55254.380,9,9, 1231351754.0 2009/01/07, 18:09:17.000, 65357.0,55254.430,9,9, 1231351757.0 2009/01/07, 18:09:20.000, 65360.0,55254.420,9,9, 1231351760.0 2009/01/07, 18:09:23.000, 65363.0,55254.410,9,9, 1231351763.0 2009/01/07, 18:09:26.000, 65366.0,55254.370,9,9, 1231351766.0 2009/01/07, 18:09:29.000, 65369.0,55254.320,9,9, 1231351769.0 2009/01/07, 18:09:32.000, 65372.0,55254.260,9,9, 1231351772.0 2009/01/07, 18:09:35.000, 65375.0,55254.230,9,9, 1231351775.0 2009/01/07, 18:09:38.000, 65378.0,55254.340,9,9, 1231351778.0 2009/01/07, 18:09:41.000, 65381.0,55254.410,9,9, 1231351781.0 2009/01/07, 18:09:44.000, 65384.0,55254.520,9,9, 1231351784.0 2009/01/07, 18:09:47.000, 65387.0,55254.610,9,9, 1231351787.0 2009/01/07, 18:09:50.000, 65390.0,55254.770,9,9, 1231351790.0 2009/01/07, 18:09:53.000, 65393.0,55254.870,9,9, 1231351793.0 2009/01/07, 18:09:56.000, 65396.0,55255.120,9,9, 1231351796.0 2009/01/07, 18:09:59.000, 65399.0,55255.320,9,9, 1231351799.0 2009/01/07, 18:10:02.000, 65402.0,55255.520,9,9, 1231351802.0 2009/01/07, 18:10:05.000, 65405.0,55255.650,9,9, 1231351805.0 2009/01/07, 18:10:08.000, 65408.0,55255.840,9,9, 1231351808.0 2009/01/07, 18:10:11.000, 65411.0,55255.940,9,9, 1231351811.0 2009/01/07, 18:10:14.000, 65414.0,55256.040,9,9, 1231351814.0 2009/01/07, 18:10:17.000, 65417.0,55256.150,9,9, 1231351817.0 2009/01/07, 18:10:20.000, 65420.0,55256.270,9,9, 1231351820.0 2009/01/07, 18:10:23.000, 65423.0,55256.370,9,9, 1231351823.0 2009/01/07, 18:10:26.000, 65426.0,55256.450,9,9, 1231351826.0 2009/01/07, 18:10:29.000, 65429.0,55256.600,9,9, 1231351829.0 2009/01/07, 18:10:32.000, 65432.0,55256.780,9,9, 1231351832.0 2009/01/07, 18:10:35.000, 65435.0,55256.940,9,9, 1231351835.0 2009/01/07, 18:10:38.000, 65438.0,55257.130,9,9, 1231351838.0 2009/01/07, 18:10:41.000, 65441.0,55257.260,9,9, 1231351841.0 2009/01/07, 18:10:44.000, 65444.0,55257.380,9,9, 1231351844.0 2009/01/07, 18:10:47.000, 65447.0,55257.520,9,9, 1231351847.0 2009/01/07, 18:10:50.000, 65450.0,55257.620,9,9, 1231351850.0 2009/01/07, 18:10:53.000, 65453.0,55257.770,9,9, 1231351853.0 2009/01/07, 18:10:56.000, 65456.0,55257.860,9,9, 1231351856.0 2009/01/07, 18:10:59.000, 65459.0,55257.950,9,9, 1231351859.0 2009/01/07, 18:11:02.000, 65462.0,55257.990,9,9, 1231351862.0 2009/01/07, 18:11:05.000, 65465.0,55258.190,9,9, 1231351865.0 2009/01/07, 18:11:08.000, 65468.0,55258.330,9,9, 1231351868.0 2009/01/07, 18:11:11.000, 65471.0,55258.510,9,9, 1231351871.0 2009/01/07, 18:11:14.000, 65474.0,55258.690,9,9, 1231351874.0 2009/01/07, 18:11:17.000, 65477.0,55258.920,9,9, 1231351877.0 2009/01/07, 18:11:20.000, 65480.0,55259.130,9,9, 1231351880.0 2009/01/07, 18:11:23.000, 65483.0,55259.350,9,9, 1231351883.0 2009/01/07, 18:11:26.000, 65486.0,55259.510,9,9, 1231351886.0 2009/01/07, 18:11:29.000, 65489.0,55259.710,9,9, 1231351889.0 2009/01/07, 18:11:32.000, 65492.0,55259.840,9,9, 1231351892.0 2009/01/07, 18:11:35.000, 65495.0,55260.100,9,9, 1231351895.0 2009/01/07, 18:11:38.000, 65498.0,55260.290,9,9, 1231351898.0 2009/01/07, 18:11:41.000, 65501.0,55260.530,9,9, 1231351901.0 2009/01/07, 18:11:44.000, 65504.0,55260.670,9,9, 1231351904.0 2009/01/07, 18:11:47.000, 65507.0,55260.820,9,9, 1231351907.0 2009/01/07, 18:11:50.000, 65510.0,55261.050,9,9, 1231351910.0 2009/01/07, 18:11:53.000, 65513.0,55261.180,9,9, 1231351913.0 2009/01/07, 18:11:56.000, 65516.0,55261.310,9,9, 1231351916.0 2009/01/07, 18:11:59.000, 65519.0,55261.530,9,9, 1231351919.0 2009/01/07, 18:12:02.000, 65522.0,55261.660,9,9, 1231351922.0 2009/01/07, 18:12:05.000, 65525.0,55261.780,9,9, 1231351925.0 2009/01/07, 18:12:08.000, 65528.0,55261.850,9,9, 1231351928.0 2009/01/07, 18:12:11.000, 65531.0,55261.950,9,9, 1231351931.0 2009/01/07, 18:12:14.000, 65534.0,55262.010,9,9, 1231351934.0 2009/01/07, 18:12:17.000, 65537.0,55262.060,9,9, 1231351937.0 2009/01/07, 18:12:20.000, 65540.0,55262.080,9,9, 1231351940.0 2009/01/07, 18:12:23.000, 65543.0,55262.140,9,9, 1231351943.0 2009/01/07, 18:12:26.000, 65546.0,55262.300,9,9, 1231351946.0 2009/01/07, 18:12:29.000, 65549.0,55262.390,9,9, 1231351949.0 2009/01/07, 18:12:32.000, 65552.0,55262.510,9,9, 1231351952.0 2009/01/07, 18:12:35.000, 65555.0,55262.780,9,9, 1231351955.0 2009/01/07, 18:12:38.000, 65558.0,55262.970,9,9, 1231351958.0 2009/01/07, 18:12:41.000, 65561.0,55263.230,9,9, 1231351961.0 2009/01/07, 18:12:44.000, 65564.0,55263.480,9,9, 1231351964.0 2009/01/07, 18:12:47.000, 65567.0,55263.770,9,9, 1231351967.0 2009/01/07, 18:12:50.000, 65570.0,55264.030,9,9, 1231351970.0 2009/01/07, 18:12:53.000, 65573.0,55264.280,9,9, 1231351973.0 2009/01/07, 18:12:56.000, 65576.0,55264.470,9,9, 1231351976.0 2009/01/07, 18:12:59.000, 65579.0,55264.730,9,9, 1231351979.0 2009/01/07, 18:13:02.000, 65582.0,55264.970,9,9, 1231351982.0 2009/01/07, 18:13:05.000, 65585.0,55265.270,9,9, 1231351985.0 2009/01/07, 18:13:08.000, 65588.0,55265.510,9,9, 1231351988.0 2009/01/07, 18:13:11.000, 65591.0,55265.740,9,9, 1231351991.0 2009/01/07, 18:13:14.000, 65594.0,55266.050,9,9, 1231351994.0 2009/01/07, 18:13:17.000, 65597.0,55266.360,9,9, 1231351997.0 2009/01/07, 18:13:20.000, 65600.0,55266.590,9,9, 1231352000.0 2009/01/07, 18:13:23.000, 65603.0,55266.880,9,9, 1231352003.0 2009/01/07, 18:13:26.000, 65606.0,55267.050,9,9, 1231352006.0 2009/01/07, 18:13:29.000, 65609.0,55267.210,9,9, 1231352009.0 2009/01/07, 18:13:32.000, 65612.0,55267.410,9,9, 1231352012.0 2009/01/07, 18:13:35.000, 65615.0,55267.630,9,9, 1231352015.0 2009/01/07, 18:13:38.000, 65618.0,55267.780,9,9, 1231352018.0 2009/01/07, 18:13:41.000, 65621.0,55267.970,9,9, 1231352021.0 2009/01/07, 18:13:44.000, 65624.0,55268.110,9,9, 1231352024.0 2009/01/07, 18:13:47.000, 65627.0,55268.260,9,9, 1231352027.0 2009/01/07, 18:13:50.000, 65630.0,55268.410,9,9, 1231352030.0 2009/01/07, 18:13:53.000, 65633.0,55268.600,9,9, 1231352033.0 2009/01/07, 18:13:56.000, 65636.0,55268.820,9,9, 1231352036.0 2009/01/07, 18:13:59.000, 65639.0,55269.050,9,9, 1231352039.0 2009/01/07, 18:14:02.000, 65642.0,55269.280,9,9, 1231352042.0 2009/01/07, 18:14:05.000, 65645.0,55269.470,9,9, 1231352045.0 2009/01/07, 18:14:08.000, 65648.0,55269.660,9,9, 1231352048.0 2009/01/07, 18:14:11.000, 65651.0,55269.780,9,9, 1231352051.0 2009/01/07, 18:14:14.000, 65654.0,55269.970,9,9, 1231352054.0 2009/01/07, 18:14:17.000, 65657.0,55270.100,9,9, 1231352057.0 2009/01/07, 18:14:20.000, 65660.0,55270.270,9,9, 1231352060.0 2009/01/07, 18:14:23.000, 65663.0,55270.470,9,9, 1231352063.0 2009/01/07, 18:14:26.000, 65666.0,55270.550,9,9, 1231352066.0 2009/01/07, 18:14:29.000, 65669.0,55270.740,9,9, 1231352069.0 2009/01/07, 18:14:32.000, 65672.0,55270.960,9,9, 1231352072.0 2009/01/07, 18:14:35.000, 65675.0,55271.130,9,9, 1231352075.0 2009/01/07, 18:14:38.000, 65678.0,55271.300,9,9, 1231352078.0 2009/01/07, 18:14:41.000, 65681.0,55271.420,9,9, 1231352081.0 2009/01/07, 18:14:44.000, 65684.0,55271.570,9,9, 1231352084.0 2009/01/07, 18:14:47.000, 65687.0,55271.700,9,9, 1231352087.0 2009/01/07, 18:14:50.000, 65690.0,55271.790,9,9, 1231352090.0 2009/01/07, 18:14:53.000, 65693.0,55271.830,9,9, 1231352093.0 2009/01/07, 18:14:56.000, 65696.0,55271.910,9,9, 1231352096.0 2009/01/07, 18:14:59.000, 65699.0,55271.930,9,9, 1231352099.0 2009/01/07, 18:15:02.000, 65702.0,55272.030,9,9, 1231352102.0 2009/01/07, 18:15:05.000, 65705.0,55272.080,9,9, 1231352105.0 2009/01/07, 18:15:08.000, 65708.0,55272.210,9,9, 1231352108.0 2009/01/07, 18:15:11.000, 65711.0,55272.300,9,9, 1231352111.0 2009/01/07, 18:15:14.000, 65714.0,55272.380,9,9, 1231352114.0 2009/01/07, 18:15:17.000, 65717.0,55272.540,9,9, 1231352117.0 2009/01/07, 18:15:20.000, 65720.0,55272.660,9,9, 1231352120.0 2009/01/07, 18:15:23.000, 65723.0,55272.810,9,9, 1231352123.0 2009/01/07, 18:15:26.000, 65726.0,55272.840,9,9, 1231352126.0 2009/01/07, 18:15:29.000, 65729.0,55272.900,9,9, 1231352129.0 2009/01/07, 18:15:32.000, 65732.0,55272.980,9,9, 1231352132.0 2009/01/07, 18:15:35.000, 65735.0,55273.150,9,9, 1231352135.0 2009/01/07, 18:15:38.000, 65738.0,55273.310,9,9, 1231352138.0 2009/01/07, 18:15:41.000, 65741.0,55273.450,9,9, 1231352141.0 2009/01/07, 18:15:44.000, 65744.0,55273.590,9,9, 1231352144.0 2009/01/07, 18:15:47.000, 65747.0,55273.730,9,9, 1231352147.0 2009/01/07, 18:15:50.000, 65750.0,55273.770,9,9, 1231352150.0 2009/01/07, 18:15:53.000, 65753.0,55273.800,9,9, 1231352153.0 2009/01/07, 18:15:56.000, 65756.0,55273.860,9,9, 1231352156.0 2009/01/07, 18:15:59.000, 65759.0,55273.820,9,9, 1231352159.0 2009/01/07, 18:16:02.000, 65762.0,55273.920,9,9, 1231352162.0 2009/01/07, 18:16:05.000, 65765.0,55273.820,9,9, 1231352165.0 2009/01/07, 18:16:08.000, 65768.0,55273.860,9,9, 1231352168.0 2009/01/07, 18:16:11.000, 65771.0,55273.910,9,9, 1231352171.0 2009/01/07, 18:16:14.000, 65774.0,55273.860,9,9, 1231352174.0 2009/01/07, 18:16:17.000, 65777.0,55273.860,9,9, 1231352177.0 2009/01/07, 18:16:20.000, 65780.0,55273.900,9,9, 1231352180.0 2009/01/07, 18:16:23.000, 65783.0,55273.880,9,9, 1231352183.0 2009/01/07, 18:16:26.000, 65786.0,55273.940,9,9, 1231352186.0 2009/01/07, 18:16:29.000, 65789.0,55273.890,9,9, 1231352189.0 2009/01/07, 18:16:32.000, 65792.0,55273.880,9,9, 1231352192.0 2009/01/07, 18:16:35.000, 65795.0,55273.830,9,9, 1231352195.0 2009/01/07, 18:16:38.000, 65798.0,55273.810,9,9, 1231352198.0 2009/01/07, 18:16:41.000, 65801.0,55273.730,9,9, 1231352201.0 2009/01/07, 18:16:44.000, 65804.0,55273.640,9,9, 1231352204.0 2009/01/07, 18:16:47.000, 65807.0,55273.530,9,9, 1231352207.0 2009/01/07, 18:16:50.000, 65810.0,55273.560,9,9, 1231352210.0 2009/01/07, 18:16:53.000, 65813.0,55273.620,9,9, 1231352213.0 2009/01/07, 18:16:56.000, 65816.0,55273.690,9,9, 1231352216.0 2009/01/07, 18:16:59.000, 65819.0,55273.790,9,9, 1231352219.0 2009/01/07, 18:17:02.000, 65822.0,55273.930,9,9, 1231352222.0 2009/01/07, 18:17:05.000, 65825.0,55274.120,9,9, 1231352225.0 2009/01/07, 18:17:08.000, 65828.0,55274.330,9,9, 1231352228.0 2009/01/07, 18:17:11.000, 65831.0,55274.530,9,9, 1231352231.0 2009/01/07, 18:17:14.000, 65834.0,55274.750,9,9, 1231352234.0 2009/01/07, 18:17:17.000, 65837.0,55274.990,9,9, 1231352237.0 2009/01/07, 18:17:20.000, 65840.0,55275.300,9,9, 1231352240.0 2009/01/07, 18:17:23.000, 65843.0,55275.540,9,9, 1231352243.0 2009/01/07, 18:17:26.000, 65846.0,55275.690,9,9, 1231352246.0 2009/01/07, 18:17:29.000, 65849.0,55275.870,9,9, 1231352249.0 2009/01/07, 18:17:32.000, 65852.0,55276.040,9,9, 1231352252.0 2009/01/07, 18:17:35.000, 65855.0,55276.220,9,9, 1231352255.0 2009/01/07, 18:17:38.000, 65858.0,55276.390,9,9, 1231352258.0 2009/01/07, 18:17:41.000, 65861.0,55276.520,9,9, 1231352261.0 2009/01/07, 18:17:44.000, 65864.0,55276.630,9,9, 1231352264.0 2009/01/07, 18:17:47.000, 65867.0,55276.810,9,9, 1231352267.0 2009/01/07, 18:17:50.000, 65870.0,55276.940,9,9, 1231352270.0 2009/01/07, 18:17:53.000, 65873.0,55277.040,9,9, 1231352273.0 2009/01/07, 18:17:56.000, 65876.0,55277.170,9,9, 1231352276.0 2009/01/07, 18:17:59.000, 65879.0,55277.350,9,9, 1231352279.0 2009/01/07, 18:18:02.000, 65882.0,55277.450,9,9, 1231352282.0 2009/01/07, 18:18:05.000, 65885.0,55277.520,9,9, 1231352285.0 2009/01/07, 18:18:08.000, 65888.0,55277.690,9,9, 1231352288.0 2009/01/07, 18:18:11.000, 65891.0,55277.850,9,9, 1231352291.0 2009/01/07, 18:18:14.000, 65894.0,55277.990,9,9, 1231352294.0 2009/01/07, 18:18:17.000, 65897.0,55278.160,9,9, 1231352297.0 2009/01/07, 18:18:20.000, 65900.0,55278.290,9,9, 1231352300.0 2009/01/07, 18:18:23.000, 65903.0,55278.430,9,9, 1231352303.0 2009/01/07, 18:18:26.000, 65906.0,55278.550,9,9, 1231352306.0 2009/01/07, 18:18:29.000, 65909.0,55278.720,9,9, 1231352309.0 2009/01/07, 18:18:32.000, 65912.0,55278.760,9,9, 1231352312.0 2009/01/07, 18:18:35.000, 65915.0,55278.880,9,9, 1231352315.0 2009/01/07, 18:18:38.000, 65918.0,55278.990,9,9, 1231352318.0 2009/01/07, 18:18:41.000, 65921.0,55279.080,9,9, 1231352321.0 2009/01/07, 18:18:44.000, 65924.0,55279.170,9,9, 1231352324.0 2009/01/07, 18:18:47.000, 65927.0,55279.240,9,9, 1231352327.0 2009/01/07, 18:18:50.000, 65930.0,55279.270,9,9, 1231352330.0 2009/01/07, 18:18:53.000, 65933.0,55279.320,9,9, 1231352333.0 2009/01/07, 18:18:56.000, 65936.0,55279.340,9,9, 1231352336.0 2009/01/07, 18:18:59.000, 65939.0,55279.420,9,9, 1231352339.0 2009/01/07, 18:19:02.000, 65942.0,55279.400,9,9, 1231352342.0 2009/01/07, 18:19:05.000, 65945.0,55279.300,9,9, 1231352345.0 2009/01/07, 18:19:08.000, 65948.0,55279.250,9,9, 1231352348.0 2009/01/07, 18:19:11.000, 65951.0,55279.280,9,9, 1231352351.0 2009/01/07, 18:19:14.000, 65954.0,55279.270,9,9, 1231352354.0 2009/01/07, 18:19:17.000, 65957.0,55279.200,9,9, 1231352357.0 2009/01/07, 18:19:20.000, 65960.0,55279.110,9,9, 1231352360.0 2009/01/07, 18:19:23.000, 65963.0,55278.940,9,9, 1231352363.0 2009/01/07, 18:19:26.000, 65966.0,55278.820,9,9, 1231352366.0 2009/01/07, 18:19:29.000, 65969.0,55278.610,9,9, 1231352369.0 2009/01/07, 18:19:32.000, 65972.0,55278.430,9,9, 1231352372.0 2009/01/07, 18:19:35.000, 65975.0,55278.260,9,9, 1231352375.0 2009/01/07, 18:19:38.000, 65978.0,55278.140,9,9, 1231352378.0 2009/01/07, 18:19:41.000, 65981.0,55278.000,9,9, 1231352381.0 2009/01/07, 18:19:44.000, 65984.0,55277.930,9,9, 1231352384.0 2009/01/07, 18:19:47.000, 65987.0,55277.800,9,9, 1231352387.0 2009/01/07, 18:19:50.000, 65990.0,55277.700,9,9, 1231352390.0 2009/01/07, 18:19:53.000, 65993.0,55277.660,9,9, 1231352393.0 2009/01/07, 18:19:56.000, 65996.0,55277.670,9,9, 1231352396.0 2009/01/07, 18:19:59.000, 65999.0,55277.620,9,9, 1231352399.0 2009/01/07, 18:20:02.000, 66002.0,55277.710,9,9, 1231352402.0 2009/01/07, 18:20:05.000, 66005.0,55277.760,9,9, 1231352405.0 2009/01/07, 18:20:08.000, 66008.0,55277.730,9,9, 1231352408.0 2009/01/07, 18:20:11.000, 66011.0,55277.820,9,9, 1231352411.0 2009/01/07, 18:20:14.000, 66014.0,55277.860,9,9, 1231352414.0 2009/01/07, 18:20:17.000, 66017.0,55277.930,9,9, 1231352417.0 2009/01/07, 18:20:20.000, 66020.0,55277.930,9,9, 1231352420.0 2009/01/07, 18:20:23.000, 66023.0,55277.990,9,9, 1231352423.0 2009/01/07, 18:20:26.000, 66026.0,55278.020,9,9, 1231352426.0 2009/01/07, 18:20:29.000, 66029.0,55278.060,9,9, 1231352429.0 2009/01/07, 18:20:32.000, 66032.0,55278.040,9,9, 1231352432.0 2009/01/07, 18:20:35.000, 66035.0,55278.110,9,9, 1231352435.0 2009/01/07, 18:20:38.000, 66038.0,55278.110,9,9, 1231352438.0 2009/01/07, 18:20:41.000, 66041.0,55278.060,9,9, 1231352441.0 2009/01/07, 18:20:44.000, 66044.0,55278.100,9,9, 1231352444.0 2009/01/07, 18:20:47.000, 66047.0,55278.150,9,9, 1231352447.0 2009/01/07, 18:20:50.000, 66050.0,55278.200,9,9, 1231352450.0 2009/01/07, 18:20:53.000, 66053.0,55278.260,9,9, 1231352453.0 2009/01/07, 18:20:56.000, 66056.0,55278.360,9,9, 1231352456.0 2009/01/07, 18:20:59.000, 66059.0,55278.430,9,9, 1231352459.0 2009/01/07, 18:21:02.000, 66062.0,55278.480,9,9, 1231352462.0 2009/01/07, 18:21:05.000, 66065.0,55278.500,9,9, 1231352465.0 2009/01/07, 18:21:08.000, 66068.0,55278.510,9,9, 1231352468.0 2009/01/07, 18:21:11.000, 66071.0,55278.540,9,9, 1231352471.0 2009/01/07, 18:21:14.000, 66074.0,55278.500,9,9, 1231352474.0 2009/01/07, 18:21:17.000, 66077.0,55278.560,9,9, 1231352477.0 2009/01/07, 18:21:20.000, 66080.0,55278.630,9,9, 1231352480.0 2009/01/07, 18:21:23.000, 66083.0,55278.520,9,9, 1231352483.0 2009/01/07, 18:21:26.000, 66086.0,55278.560,9,9, 1231352486.0 2009/01/07, 18:21:29.000, 66089.0,55278.540,9,9, 1231352489.0 2009/01/07, 18:21:32.000, 66092.0,55278.490,9,9, 1231352492.0 2009/01/07, 18:21:35.000, 66095.0,55278.490,9,9, 1231352495.0 2009/01/07, 18:21:38.000, 66098.0,55278.420,9,9, 1231352498.0 2009/01/07, 18:21:41.000, 66101.0,55278.390,9,9, 1231352501.0 2009/01/07, 18:21:44.000, 66104.0,55278.250,9,9, 1231352504.0 2009/01/07, 18:21:47.000, 66107.0,55278.120,9,9, 1231352507.0 2009/01/07, 18:21:50.000, 66110.0,55277.980,9,9, 1231352510.0 2009/01/07, 18:21:53.000, 66113.0,55277.890,9,9, 1231352513.0 2009/01/07, 18:21:56.000, 66116.0,55277.790,9,9, 1231352516.0 2009/01/07, 18:21:59.000, 66119.0,55277.710,9,9, 1231352519.0 2009/01/07, 18:22:02.000, 66122.0,55277.700,9,9, 1231352522.0 2009/01/07, 18:22:05.000, 66125.0,55277.570,9,9, 1231352525.0 2009/01/07, 18:22:08.000, 66128.0,55277.590,9,9, 1231352528.0 2009/01/07, 18:22:11.000, 66131.0,55277.520,9,9, 1231352531.0 2009/01/07, 18:22:14.000, 66134.0,55277.510,9,9, 1231352534.0 2009/01/07, 18:22:17.000, 66137.0,55277.480,9,9, 1231352537.0 2009/01/07, 18:22:20.000, 66140.0,55277.520,9,9, 1231352540.0 2009/01/07, 18:22:23.000, 66143.0,55277.590,9,9, 1231352543.0 2009/01/07, 18:22:26.000, 66146.0,55277.660,9,9, 1231352546.0 2009/01/07, 18:22:29.000, 66149.0,55277.750,9,9, 1231352549.0 2009/01/07, 18:22:32.000, 66152.0,55277.830,9,9, 1231352552.0 2009/01/07, 18:22:35.000, 66155.0,55277.870,9,9, 1231352555.0 2009/01/07, 18:22:38.000, 66158.0,55277.970,9,9, 1231352558.0 2009/01/07, 18:22:41.000, 66161.0,55278.020,9,9, 1231352561.0 2009/01/07, 18:22:44.000, 66164.0,55278.010,9,9, 1231352564.0 2009/01/07, 18:22:47.000, 66167.0,55277.990,9,9, 1231352567.0 2009/01/07, 18:22:50.000, 66170.0,55278.040,9,9, 1231352570.0 2009/01/07, 18:22:53.000, 66173.0,55278.100,9,9, 1231352573.0 2009/01/07, 18:22:56.000, 66176.0,55278.080,9,9, 1231352576.0 2009/01/07, 18:22:59.000, 66179.0,55278.110,9,9, 1231352579.0 2009/01/07, 18:23:02.000, 66182.0,55278.150,9,9, 1231352582.0 2009/01/07, 18:23:05.000, 66185.0,55278.130,9,9, 1231352585.0 2009/01/07, 18:23:08.000, 66188.0,55278.130,9,9, 1231352588.0 2009/01/07, 18:23:11.000, 66191.0,55278.100,9,9, 1231352591.0 2009/01/07, 18:23:14.000, 66194.0,55278.120,9,9, 1231352594.0 2009/01/07, 18:23:17.000, 66197.0,55278.080,9,9, 1231352597.0 2009/01/07, 18:23:20.000, 66200.0,55278.100,9,9, 1231352600.0 2009/01/07, 18:23:23.000, 66203.0,55278.130,9,9, 1231352603.0 2009/01/07, 18:23:26.000, 66206.0,55278.180,9,9, 1231352606.0 2009/01/07, 18:23:29.000, 66209.0,55278.260,9,9, 1231352609.0 2009/01/07, 18:23:32.000, 66212.0,55278.290,9,9, 1231352612.0 2009/01/07, 18:23:35.000, 66215.0,55278.360,9,9, 1231352615.0 2009/01/07, 18:23:38.000, 66218.0,55278.530,9,9, 1231352618.0 2009/01/07, 18:23:41.000, 66221.0,55278.670,9,9, 1231352621.0 2009/01/07, 18:23:44.000, 66224.0,55278.780,9,9, 1231352624.0 2009/01/07, 18:23:47.000, 66227.0,55278.840,9,9, 1231352627.0 2009/01/07, 18:23:50.000, 66230.0,55278.900,9,9, 1231352630.0 2009/01/07, 18:23:53.000, 66233.0,55279.060,9,9, 1231352633.0 2009/01/07, 18:23:56.000, 66236.0,55279.150,9,9, 1231352636.0 2009/01/07, 18:23:59.000, 66239.0,55279.230,9,9, 1231352639.0 2009/01/07, 18:24:02.000, 66242.0,55279.320,9,9, 1231352642.0 2009/01/07, 18:24:05.000, 66245.0,55279.360,9,9, 1231352645.0 2009/01/07, 18:24:08.000, 66248.0,55279.450,9,9, 1231352648.0 2009/01/07, 18:24:11.000, 66251.0,55279.410,9,9, 1231352651.0 2009/01/07, 18:24:14.000, 66254.0,55279.450,9,9, 1231352654.0 2009/01/07, 18:24:17.000, 66257.0,55279.330,9,9, 1231352657.0 2009/01/07, 18:24:20.000, 66260.0,55279.220,9,9, 1231352660.0 2009/01/07, 18:24:23.000, 66263.0,55279.080,9,9, 1231352663.0 2009/01/07, 18:24:26.000, 66266.0,55278.940,9,9, 1231352666.0 2009/01/07, 18:24:29.000, 66269.0,55278.730,9,9, 1231352669.0 2009/01/07, 18:24:32.000, 66272.0,55278.560,9,9, 1231352672.0 2009/01/07, 18:24:35.000, 66275.0,55278.420,9,9, 1231352675.0 2009/01/07, 18:24:38.000, 66278.0,55278.250,9,9, 1231352678.0 2009/01/07, 18:24:41.000, 66281.0,55278.150,9,9, 1231352681.0 2009/01/07, 18:24:44.000, 66284.0,55278.040,9,9, 1231352684.0 2009/01/07, 18:24:47.000, 66287.0,55277.950,9,9, 1231352687.0 2009/01/07, 18:24:50.000, 66290.0,55277.910,9,9, 1231352690.0 2009/01/07, 18:24:53.000, 66293.0,55277.890,9,9, 1231352693.0 2009/01/07, 18:24:56.000, 66296.0,55277.790,9,9, 1231352696.0 2009/01/07, 18:24:59.000, 66299.0,55277.700,9,9, 1231352699.0 2009/01/07, 18:25:02.000, 66302.0,55277.610,9,9, 1231352702.0 2009/01/07, 18:25:05.000, 66305.0,55277.550,9,9, 1231352705.0 2009/01/07, 18:25:08.000, 66308.0,55277.460,9,9, 1231352708.0 2009/01/07, 18:25:11.000, 66311.0,55277.400,9,9, 1231352711.0 2009/01/07, 18:25:14.000, 66314.0,55277.340,9,9, 1231352714.0 2009/01/07, 18:25:17.000, 66317.0,55277.280,9,9, 1231352717.0 2009/01/07, 18:25:20.000, 66320.0,55277.210,9,9, 1231352720.0 2009/01/07, 18:25:23.000, 66323.0,55277.090,9,9, 1231352723.0 2009/01/07, 18:25:26.000, 66326.0,55277.010,9,9, 1231352726.0 2009/01/07, 18:25:29.000, 66329.0,55276.910,9,9, 1231352729.0 2009/01/07, 18:25:32.000, 66332.0,55276.860,9,9, 1231352732.0 2009/01/07, 18:25:35.000, 66335.0,55276.810,9,9, 1231352735.0 2009/01/07, 18:25:38.000, 66338.0,55276.760,9,9, 1231352738.0 2009/01/07, 18:25:41.000, 66341.0,55276.680,9,9, 1231352741.0 2009/01/07, 18:25:44.000, 66344.0,55276.600,9,9, 1231352744.0 2009/01/07, 18:25:47.000, 66347.0,55276.470,9,9, 1231352747.0 2009/01/07, 18:25:50.000, 66350.0,55276.420,9,9, 1231352750.0 2009/01/07, 18:25:53.000, 66353.0,55276.320,9,9, 1231352753.0 2009/01/07, 18:25:56.000, 66356.0,55276.270,9,9, 1231352756.0 2009/01/07, 18:25:59.000, 66359.0,55276.250,9,9, 1231352759.0 2009/01/07, 18:26:02.000, 66362.0,55276.210,9,9, 1231352762.0 2009/01/07, 18:26:05.000, 66365.0,55276.210,9,9, 1231352765.0 2009/01/07, 18:26:08.000, 66368.0,55276.170,9,9, 1231352768.0 2009/01/07, 18:26:11.000, 66371.0,55276.200,9,9, 1231352771.0 2009/01/07, 18:26:14.000, 66374.0,55276.160,9,9, 1231352774.0 2009/01/07, 18:26:17.000, 66377.0,55276.150,9,9, 1231352777.0 2009/01/07, 18:26:20.000, 66380.0,55276.020,9,9, 1231352780.0 2009/01/07, 18:26:23.000, 66383.0,55276.010,9,9, 1231352783.0 2009/01/07, 18:26:26.000, 66386.0,55275.880,9,9, 1231352786.0 2009/01/07, 18:26:29.000, 66389.0,55275.780,9,9, 1231352789.0 2009/01/07, 18:26:32.000, 66392.0,55275.600,9,9, 1231352792.0 2009/01/07, 18:26:35.000, 66395.0,55275.390,9,9, 1231352795.0 2009/01/07, 18:26:38.000, 66398.0,55275.290,9,9, 1231352798.0 2009/01/07, 18:26:41.000, 66401.0,55275.160,9,9, 1231352801.0 2009/01/07, 18:26:44.000, 66404.0,55275.090,9,9, 1231352804.0 2009/01/07, 18:26:47.000, 66407.0,55274.970,9,9, 1231352807.0 2009/01/07, 18:26:50.000, 66410.0,55274.930,9,9, 1231352810.0 2009/01/07, 18:26:53.000, 66413.0,55274.880,9,9, 1231352813.0 2009/01/07, 18:26:56.000, 66416.0,55274.770,9,9, 1231352816.0 2009/01/07, 18:26:59.000, 66419.0,55274.830,9,9, 1231352819.0 2009/01/07, 18:27:02.000, 66422.0,55274.800,9,9, 1231352822.0 2009/01/07, 18:27:05.000, 66425.0,55274.720,9,9, 1231352825.0 2009/01/07, 18:27:08.000, 66428.0,55274.640,9,9, 1231352828.0 2009/01/07, 18:27:11.000, 66431.0,55274.560,9,9, 1231352831.0 2009/01/07, 18:27:14.000, 66434.0,55274.440,9,9, 1231352834.0 2009/01/07, 18:27:17.000, 66437.0,55274.370,9,9, 1231352837.0 2009/01/07, 18:27:20.000, 66440.0,55274.270,9,9, 1231352840.0 2009/01/07, 18:27:23.000, 66443.0,55274.140,9,9, 1231352843.0 2009/01/07, 18:27:26.000, 66446.0,55274.090,9,9, 1231352846.0 2009/01/07, 18:27:29.000, 66449.0,55273.890,9,9, 1231352849.0 2009/01/07, 18:27:32.000, 66452.0,55273.670,9,9, 1231352852.0 2009/01/07, 18:27:35.000, 66455.0,55273.510,9,9, 1231352855.0 2009/01/07, 18:27:38.000, 66458.0,55273.340,9,9, 1231352858.0 2009/01/07, 18:27:41.000, 66461.0,55273.150,9,9, 1231352861.0 2009/01/07, 18:27:44.000, 66464.0,55273.030,9,9, 1231352864.0 2009/01/07, 18:27:47.000, 66467.0,55272.900,9,9, 1231352867.0 2009/01/07, 18:27:50.000, 66470.0,55272.780,9,9, 1231352870.0 2009/01/07, 18:27:53.000, 66473.0,55272.690,9,9, 1231352873.0 2009/01/07, 18:27:56.000, 66476.0,55272.580,9,9, 1231352876.0 2009/01/07, 18:27:59.000, 66479.0,55272.450,9,9, 1231352879.0 2009/01/07, 18:28:02.000, 66482.0,55272.300,9,9, 1231352882.0 2009/01/07, 18:28:05.000, 66485.0,55272.240,9,9, 1231352885.0 2009/01/07, 18:28:08.000, 66488.0,55272.170,9,9, 1231352888.0 2009/01/07, 18:28:11.000, 66491.0,55272.120,9,9, 1231352891.0 2009/01/07, 18:28:14.000, 66494.0,55272.020,9,9, 1231352894.0 2009/01/07, 18:28:17.000, 66497.0,55271.960,9,9, 1231352897.0 2009/01/07, 18:28:20.000, 66500.0,55271.880,9,9, 1231352900.0 2009/01/07, 18:28:23.000, 66503.0,55271.790,9,9, 1231352903.0 2009/01/07, 18:28:26.000, 66506.0,55271.750,9,9, 1231352906.0 2009/01/07, 18:28:29.000, 66509.0,55271.710,9,9, 1231352909.0 2009/01/07, 18:28:32.000, 66512.0,55271.710,9,9, 1231352912.0 2009/01/07, 18:28:35.000, 66515.0,55271.660,9,9, 1231352915.0 2009/01/07, 18:28:38.000, 66518.0,55271.630,9,9, 1231352918.0 2009/01/07, 18:28:41.000, 66521.0,55271.660,9,9, 1231352921.0 2009/01/07, 18:28:44.000, 66524.0,55271.660,9,9, 1231352924.0 2009/01/07, 18:28:47.000, 66527.0,55271.730,9,9, 1231352927.0 2009/01/07, 18:28:50.000, 66530.0,55271.700,9,9, 1231352930.0 2009/01/07, 18:28:53.000, 66533.0,55271.690,9,9, 1231352933.0 2009/01/07, 18:28:56.000, 66536.0,55271.730,9,9, 1231352936.0 2009/01/07, 18:28:59.000, 66539.0,55271.720,9,9, 1231352939.0 2009/01/07, 18:29:02.000, 66542.0,55271.800,9,9, 1231352942.0 2009/01/07, 18:29:05.000, 66545.0,55271.760,9,9, 1231352945.0 2009/01/07, 18:29:08.000, 66548.0,55271.840,9,9, 1231352948.0 2009/01/07, 18:29:11.000, 66551.0,55271.820,9,9, 1231352951.0 2009/01/07, 18:29:14.000, 66554.0,55271.820,9,9, 1231352954.0 2009/01/07, 18:29:17.000, 66557.0,55271.870,9,9, 1231352957.0 2009/01/07, 18:29:20.000, 66560.0,55271.870,9,9, 1231352960.0 2009/01/07, 18:29:23.000, 66563.0,55271.890,9,9, 1231352963.0 2009/01/07, 18:29:26.000, 66566.0,55271.860,9,9, 1231352966.0 2009/01/07, 18:29:29.000, 66569.0,55271.880,9,9, 1231352969.0 2009/01/07, 18:29:32.000, 66572.0,55271.860,9,9, 1231352972.0 2009/01/07, 18:29:35.000, 66575.0,55271.940,9,9, 1231352975.0 2009/01/07, 18:29:38.000, 66578.0,55271.910,9,9, 1231352978.0 2009/01/07, 18:29:41.000, 66581.0,55272.000,9,9, 1231352981.0 2009/01/07, 18:29:44.000, 66584.0,55271.970,9,9, 1231352984.0 2009/01/07, 18:29:47.000, 66587.0,55272.000,9,9, 1231352987.0 2009/01/07, 18:29:50.000, 66590.0,55272.000,9,9, 1231352990.0 2009/01/07, 18:29:53.000, 66593.0,55272.080,9,9, 1231352993.0 2009/01/07, 18:29:56.000, 66596.0,55272.100,9,9, 1231352996.0 2009/01/07, 18:29:59.000, 66599.0,55272.120,9,9, 1231352999.0 2009/01/07, 18:30:02.000, 66602.0,55272.190,9,9, 1231353002.0 2009/01/07, 18:30:05.000, 66605.0,55272.240,9,9, 1231353005.0 2009/01/07, 18:30:08.000, 66608.0,55272.260,9,9, 1231353008.0 2009/01/07, 18:30:11.000, 66611.0,55272.230,9,9, 1231353011.0 2009/01/07, 18:30:14.000, 66614.0,55272.170,9,9, 1231353014.0 2009/01/07, 18:30:17.000, 66617.0,55272.160,9,9, 1231353017.0 2009/01/07, 18:30:20.000, 66620.0,55272.190,9,9, 1231353020.0 2009/01/07, 18:30:23.000, 66623.0,55272.110,9,9, 1231353023.0 2009/01/07, 18:30:26.000, 66626.0,55272.130,9,9, 1231353026.0 2009/01/07, 18:30:29.000, 66629.0,55272.010,9,9, 1231353029.0 2009/01/07, 18:30:32.000, 66632.0,55272.010,9,9, 1231353032.0 2009/01/07, 18:30:35.000, 66635.0,55271.990,9,9, 1231353035.0 2009/01/07, 18:30:38.000, 66638.0,55271.940,9,9, 1231353038.0 2009/01/07, 18:30:41.000, 66641.0,55271.900,9,9, 1231353041.0 2009/01/07, 18:30:44.000, 66644.0,55271.940,9,9, 1231353044.0 2009/01/07, 18:30:47.000, 66647.0,55271.950,9,9, 1231353047.0 2009/01/07, 18:30:50.000, 66650.0,55271.820,9,9, 1231353050.0 2009/01/07, 18:30:53.000, 66653.0,55271.820,9,9, 1231353053.0 2009/01/07, 18:30:56.000, 66656.0,55271.770,9,9, 1231353056.0 2009/01/07, 18:30:59.000, 66659.0,55271.740,9,9, 1231353059.0 2009/01/07, 18:31:02.000, 66662.0,55271.630,9,9, 1231353062.0 2009/01/07, 18:31:05.000, 66665.0,55271.630,9,9, 1231353065.0 2009/01/07, 18:31:08.000, 66668.0,55271.540,9,9, 1231353068.0 2009/01/07, 18:31:11.000, 66671.0,55271.480,9,9, 1231353071.0 2009/01/07, 18:31:14.000, 66674.0,55271.480,9,9, 1231353074.0 2009/01/07, 18:31:17.000, 66677.0,55271.350,9,9, 1231353077.0 2009/01/07, 18:31:20.000, 66680.0,55271.310,9,9, 1231353080.0 2009/01/07, 18:31:23.000, 66683.0,55271.330,9,9, 1231353083.0 2009/01/07, 18:31:26.000, 66686.0,55271.260,9,9, 1231353086.0 2009/01/07, 18:31:29.000, 66689.0,55271.200,9,9, 1231353089.0 2009/01/07, 18:31:32.000, 66692.0,55271.100,9,9, 1231353092.0 2009/01/07, 18:31:35.000, 66695.0,55271.040,9,9, 1231353095.0 2009/01/07, 18:31:38.000, 66698.0,55271.030,9,9, 1231353098.0 2009/01/07, 18:31:41.000, 66701.0,55270.990,9,9, 1231353101.0 2009/01/07, 18:31:44.000, 66704.0,55270.950,9,9, 1231353104.0 2009/01/07, 18:31:47.000, 66707.0,55270.940,9,9, 1231353107.0 2009/01/07, 18:31:50.000, 66710.0,55270.900,9,9, 1231353110.0 2009/01/07, 18:31:53.000, 66713.0,55270.850,9,9, 1231353113.0 2009/01/07, 18:31:56.000, 66716.0,55270.820,9,9, 1231353116.0 2009/01/07, 18:31:59.000, 66719.0,55270.720,9,9, 1231353119.0 2009/01/07, 18:32:02.000, 66722.0,55270.750,9,9, 1231353122.0 2009/01/07, 18:32:05.000, 66725.0,55270.710,9,9, 1231353125.0 2009/01/07, 18:32:08.000, 66728.0,55270.670,9,9, 1231353128.0 2009/01/07, 18:32:11.000, 66731.0,55270.680,9,9, 1231353131.0 2009/01/07, 18:32:14.000, 66734.0,55270.630,9,9, 1231353134.0 2009/01/07, 18:32:17.000, 66737.0,55270.600,9,9, 1231353137.0 2009/01/07, 18:32:20.000, 66740.0,55270.540,9,9, 1231353140.0 2009/01/07, 18:32:23.000, 66743.0,55270.430,9,9, 1231353143.0 2009/01/07, 18:32:26.000, 66746.0,55270.340,9,9, 1231353146.0 2009/01/07, 18:32:29.000, 66749.0,55270.290,9,9, 1231353149.0 2009/01/07, 18:32:32.000, 66752.0,55270.140,9,9, 1231353152.0 2009/01/07, 18:32:35.000, 66755.0,55270.030,9,9, 1231353155.0 2009/01/07, 18:32:38.000, 66758.0,55269.890,9,9, 1231353158.0 2009/01/07, 18:32:41.000, 66761.0,55269.720,9,9, 1231353161.0 2009/01/07, 18:32:44.000, 66764.0,55269.580,9,9, 1231353164.0 2009/01/07, 18:32:47.000, 66767.0,55269.530,9,9, 1231353167.0 2009/01/07, 18:32:50.000, 66770.0,55269.410,9,9, 1231353170.0 2009/01/07, 18:32:53.000, 66773.0,55269.400,9,9, 1231353173.0 2009/01/07, 18:32:56.000, 66776.0,55269.270,9,9, 1231353176.0 2009/01/07, 18:32:59.000, 66779.0,55269.260,9,9, 1231353179.0 2009/01/07, 18:33:02.000, 66782.0,55269.120,9,9, 1231353182.0 2009/01/07, 18:33:05.000, 66785.0,55269.080,9,9, 1231353185.0 2009/01/07, 18:33:08.000, 66788.0,55268.970,9,9, 1231353188.0 2009/01/07, 18:33:11.000, 66791.0,55268.910,9,9, 1231353191.0 2009/01/07, 18:33:14.000, 66794.0,55268.840,9,9, 1231353194.0 2009/01/07, 18:33:17.000, 66797.0,55268.840,9,9, 1231353197.0 2009/01/07, 18:33:20.000, 66800.0,55268.790,9,9, 1231353200.0 2009/01/07, 18:33:23.000, 66803.0,55268.690,9,9, 1231353203.0 2009/01/07, 18:33:26.000, 66806.0,55268.610,9,9, 1231353206.0 2009/01/07, 18:33:29.000, 66809.0,55268.500,9,9, 1231353209.0 2009/01/07, 18:33:32.000, 66812.0,55268.440,9,9, 1231353212.0 2009/01/07, 18:33:35.000, 66815.0,55268.360,9,9, 1231353215.0 2009/01/07, 18:33:38.000, 66818.0,55268.200,9,9, 1231353218.0 2009/01/07, 18:33:41.000, 66821.0,55268.090,9,9, 1231353221.0 2009/01/07, 18:33:44.000, 66824.0,55267.950,9,9, 1231353224.0 2009/01/07, 18:33:47.000, 66827.0,55267.870,9,9, 1231353227.0 2009/01/07, 18:33:50.000, 66830.0,55267.770,9,9, 1231353230.0 2009/01/07, 18:33:53.000, 66833.0,55267.660,9,9, 1231353233.0 2009/01/07, 18:33:56.000, 66836.0,55267.570,9,9, 1231353236.0 2009/01/07, 18:33:59.000, 66839.0,55267.490,9,9, 1231353239.0 2009/01/07, 18:34:02.000, 66842.0,55267.530,9,9, 1231353242.0 2009/01/07, 18:34:05.000, 66845.0,55267.470,9,9, 1231353245.0 2009/01/07, 18:34:08.000, 66848.0,55267.540,9,9, 1231353248.0 2009/01/07, 18:34:11.000, 66851.0,55267.580,9,9, 1231353251.0 2009/01/07, 18:34:14.000, 66854.0,55267.670,9,9, 1231353254.0 2009/01/07, 18:34:17.000, 66857.0,55267.770,9,9, 1231353257.0 2009/01/07, 18:34:20.000, 66860.0,55267.860,9,9, 1231353260.0 2009/01/07, 18:34:23.000, 66863.0,55267.920,9,9, 1231353263.0 2009/01/07, 18:34:26.000, 66866.0,55268.030,9,9, 1231353266.0 2009/01/07, 18:34:29.000, 66869.0,55268.130,9,9, 1231353269.0 2009/01/07, 18:34:32.000, 66872.0,55268.230,9,9, 1231353272.0 2009/01/07, 18:34:35.000, 66875.0,55268.360,9,9, 1231353275.0 2009/01/07, 18:34:38.000, 66878.0,55268.470,9,9, 1231353278.0 2009/01/07, 18:34:41.000, 66881.0,55268.660,9,9, 1231353281.0 2009/01/07, 18:34:44.000, 66884.0,55268.690,9,9, 1231353284.0 2009/01/07, 18:34:47.000, 66887.0,55268.810,9,9, 1231353287.0 2009/01/07, 18:34:50.000, 66890.0,55268.780,9,9, 1231353290.0 2009/01/07, 18:34:53.000, 66893.0,55268.790,9,9, 1231353293.0 2009/01/07, 18:34:56.000, 66896.0,55268.820,9,9, 1231353296.0 2009/01/07, 18:34:59.000, 66899.0,55268.790,9,9, 1231353299.0 2009/01/07, 18:35:02.000, 66902.0,55268.800,9,9, 1231353302.0 2009/01/07, 18:35:05.000, 66905.0,55268.700,9,9, 1231353305.0 2009/01/07, 18:35:08.000, 66908.0,55268.700,9,9, 1231353308.0 2009/01/07, 18:35:11.000, 66911.0,55268.690,9,9, 1231353311.0 2009/01/07, 18:35:14.000, 66914.0,55268.600,9,9, 1231353314.0 2009/01/07, 18:35:17.000, 66917.0,55268.570,9,9, 1231353317.0 2009/01/07, 18:35:20.000, 66920.0,55268.500,9,9, 1231353320.0 2009/01/07, 18:35:23.000, 66923.0,55268.460,9,9, 1231353323.0 2009/01/07, 18:35:26.000, 66926.0,55268.490,9,9, 1231353326.0 2009/01/07, 18:35:29.000, 66929.0,55268.420,9,9, 1231353329.0 2009/01/07, 18:35:32.000, 66932.0,55268.460,9,9, 1231353332.0 2009/01/07, 18:35:35.000, 66935.0,55268.560,9,9, 1231353335.0 2009/01/07, 18:35:38.000, 66938.0,55268.560,9,9, 1231353338.0 2009/01/07, 18:35:41.000, 66941.0,55268.520,9,9, 1231353341.0 2009/01/07, 18:35:44.000, 66944.0,55268.470,9,9, 1231353344.0 2009/01/07, 18:35:47.000, 66947.0,55268.470,9,9, 1231353347.0 2009/01/07, 18:35:50.000, 66950.0,55268.450,9,9, 1231353350.0 2009/01/07, 18:35:53.000, 66953.0,55268.490,9,9, 1231353353.0 2009/01/07, 18:35:56.000, 66956.0,55268.500,9,9, 1231353356.0 2009/01/07, 18:35:59.000, 66959.0,55268.530,9,9, 1231353359.0 2009/01/07, 18:36:02.000, 66962.0,55268.430,9,9, 1231353362.0 2009/01/07, 18:36:05.000, 66965.0,55268.460,9,9, 1231353365.0 2009/01/07, 18:36:08.000, 66968.0,55268.460,9,9, 1231353368.0 2009/01/07, 18:36:11.000, 66971.0,55268.460,9,9, 1231353371.0 2009/01/07, 18:36:14.000, 66974.0,55268.440,9,9, 1231353374.0 2009/01/07, 18:36:17.000, 66977.0,55268.510,9,9, 1231353377.0 2009/01/07, 18:36:20.000, 66980.0,55268.520,9,9, 1231353380.0 2009/01/07, 18:36:23.000, 66983.0,55268.530,9,9, 1231353383.0 2009/01/07, 18:36:26.000, 66986.0,55268.660,9,9, 1231353386.0 2009/01/07, 18:36:29.000, 66989.0,55268.660,9,9, 1231353389.0 2009/01/07, 18:36:32.000, 66992.0,55268.690,9,9, 1231353392.0 2009/01/07, 18:36:35.000, 66995.0,55268.700,9,9, 1231353395.0 2009/01/07, 18:36:38.000, 66998.0,55268.710,9,9, 1231353398.0 2009/01/07, 18:36:41.000, 67001.0,55268.700,9,9, 1231353401.0 2009/01/07, 18:36:44.000, 67004.0,55268.700,9,9, 1231353404.0 2009/01/07, 18:36:47.000, 67007.0,55268.750,9,9, 1231353407.0 2009/01/07, 18:36:50.000, 67010.0,55268.740,9,9, 1231353410.0 2009/01/07, 18:36:53.000, 67013.0,55268.770,9,9, 1231353413.0 2009/01/07, 18:36:56.000, 67016.0,55268.780,9,9, 1231353416.0 2009/01/07, 18:36:59.000, 67019.0,55268.820,9,9, 1231353419.0 2009/01/07, 18:37:02.000, 67022.0,55268.860,9,9, 1231353422.0 2009/01/07, 18:37:05.000, 67025.0,55268.960,9,9, 1231353425.0 2009/01/07, 18:37:08.000, 67028.0,55268.930,9,9, 1231353428.0 2009/01/07, 18:37:11.000, 67031.0,55268.960,9,9, 1231353431.0 2009/01/07, 18:37:14.000, 67034.0,55268.950,9,9, 1231353434.0 2009/01/07, 18:37:17.000, 67037.0,55268.920,9,9, 1231353437.0 2009/01/07, 18:37:20.000, 67040.0,55268.890,9,9, 1231353440.0 2009/01/07, 18:37:23.000, 67043.0,55268.870,9,9, 1231353443.0 2009/01/07, 18:37:26.000, 67046.0,55268.960,9,9, 1231353446.0 2009/01/07, 18:37:29.000, 67049.0,55268.990,9,9, 1231353449.0 2009/01/07, 18:37:32.000, 67052.0,55268.920,9,9, 1231353452.0 2009/01/07, 18:37:35.000, 67055.0,55268.940,9,9, 1231353455.0 2009/01/07, 18:37:38.000, 67058.0,55268.950,9,9, 1231353458.0 2009/01/07, 18:37:41.000, 67061.0,55269.020,9,9, 1231353461.0 2009/01/07, 18:37:44.000, 67064.0,55269.110,9,9, 1231353464.0 2009/01/07, 18:37:47.000, 67067.0,55269.120,9,9, 1231353467.0 2009/01/07, 18:37:50.000, 67070.0,55269.190,9,9, 1231353470.0 2009/01/07, 18:37:53.000, 67073.0,55269.280,9,9, 1231353473.0 2009/01/07, 18:37:56.000, 67076.0,55269.290,9,9, 1231353476.0 2009/01/07, 18:37:59.000, 67079.0,55269.400,9,9, 1231353479.0 2009/01/07, 18:38:02.000, 67082.0,55269.450,9,9, 1231353482.0 2009/01/07, 18:38:05.000, 67085.0,55269.490,9,9, 1231353485.0 2009/01/07, 18:38:08.000, 67088.0,55269.460,9,9, 1231353488.0 2009/01/07, 18:38:11.000, 67091.0,55269.460,9,9, 1231353491.0 2009/01/07, 18:38:14.000, 67094.0,55269.420,9,9, 1231353494.0 2009/01/07, 18:38:17.000, 67097.0,55269.410,9,9, 1231353497.0 2009/01/07, 18:38:20.000, 67100.0,55269.350,9,9, 1231353500.0 2009/01/07, 18:38:23.000, 67103.0,55269.300,9,9, 1231353503.0 2009/01/07, 18:38:26.000, 67106.0,55269.280,9,9, 1231353506.0 2009/01/07, 18:38:29.000, 67109.0,55269.260,9,9, 1231353509.0 2009/01/07, 18:38:32.000, 67112.0,55269.270,9,9, 1231353512.0 2009/01/07, 18:38:35.000, 67115.0,55269.330,9,9, 1231353515.0 2009/01/07, 18:38:38.000, 67118.0,55269.370,9,9, 1231353518.0 2009/01/07, 18:38:41.000, 67121.0,55269.470,9,9, 1231353521.0 2009/01/07, 18:38:44.000, 67124.0,55269.560,9,9, 1231353524.0 2009/01/07, 18:38:47.000, 67127.0,55269.630,9,9, 1231353527.0 2009/01/07, 18:38:50.000, 67130.0,55269.700,9,9, 1231353530.0 2009/01/07, 18:38:53.000, 67133.0,55269.770,9,9, 1231353533.0 2009/01/07, 18:38:56.000, 67136.0,55269.860,9,9, 1231353536.0 2009/01/07, 18:38:59.000, 67139.0,55269.860,9,9, 1231353539.0 2009/01/07, 18:39:02.000, 67142.0,55269.910,9,9, 1231353542.0 2009/01/07, 18:39:05.000, 67145.0,55270.020,9,9, 1231353545.0 2009/01/07, 18:39:08.000, 67148.0,55270.070,9,9, 1231353548.0 2009/01/07, 18:39:11.000, 67151.0,55270.120,9,9, 1231353551.0 2009/01/07, 18:39:14.000, 67154.0,55270.130,9,9, 1231353554.0 2009/01/07, 18:39:17.000, 67157.0,55270.250,9,9, 1231353557.0 2009/01/07, 18:39:20.000, 67160.0,55270.310,9,9, 1231353560.0 2009/01/07, 18:39:23.000, 67163.0,55270.370,9,9, 1231353563.0 2009/01/07, 18:39:26.000, 67166.0,55270.440,9,9, 1231353566.0 2009/01/07, 18:39:29.000, 67169.0,55270.530,9,9, 1231353569.0 2009/01/07, 18:39:32.000, 67172.0,55270.610,9,9, 1231353572.0 2009/01/07, 18:39:35.000, 67175.0,55270.790,9,9, 1231353575.0 2009/01/07, 18:39:38.000, 67178.0,55270.930,9,9, 1231353578.0 2009/01/07, 18:39:41.000, 67181.0,55271.040,9,9, 1231353581.0 2009/01/07, 18:39:44.000, 67184.0,55271.120,9,9, 1231353584.0 2009/01/07, 18:39:47.000, 67187.0,55271.250,9,9, 1231353587.0 2009/01/07, 18:39:50.000, 67190.0,55271.340,9,9, 1231353590.0 2009/01/07, 18:39:53.000, 67193.0,55271.410,9,9, 1231353593.0 2009/01/07, 18:39:56.000, 67196.0,55271.460,9,9, 1231353596.0 2009/01/07, 18:39:59.000, 67199.0,55271.530,9,9, 1231353599.0 2009/01/07, 18:40:02.000, 67202.0,55271.580,9,9, 1231353602.0 2009/01/07, 18:40:05.000, 67205.0,55271.620,9,9, 1231353605.0 2009/01/07, 18:40:08.000, 67208.0,55271.750,9,9, 1231353608.0 2009/01/07, 18:40:11.000, 67211.0,55271.790,9,9, 1231353611.0 2009/01/07, 18:40:14.000, 67214.0,55271.800,9,9, 1231353614.0 2009/01/07, 18:40:17.000, 67217.0,55271.790,9,9, 1231353617.0 2009/01/07, 18:40:20.000, 67220.0,55271.750,9,9, 1231353620.0 2009/01/07, 18:40:23.000, 67223.0,55271.650,9,9, 1231353623.0 2009/01/07, 18:40:26.000, 67226.0,55271.500,9,9, 1231353626.0 2009/01/07, 18:40:29.000, 67229.0,55271.400,9,9, 1231353629.0 2009/01/07, 18:40:32.000, 67232.0,55271.160,9,9, 1231353632.0 2009/01/07, 18:40:35.000, 67235.0,55271.030,9,9, 1231353635.0 2009/01/07, 18:40:38.000, 67238.0,55270.830,9,9, 1231353638.0 2009/01/07, 18:40:41.000, 67241.0,55270.840,9,9, 1231353641.0 2009/01/07, 18:40:44.000, 67244.0,55270.710,9,9, 1231353644.0 2009/01/07, 18:40:47.000, 67247.0,55270.620,9,9, 1231353647.0 2009/01/07, 18:40:50.000, 67250.0,55270.600,9,9, 1231353650.0 2009/01/07, 18:40:53.000, 67253.0,55270.490,9,9, 1231353653.0 2009/01/07, 18:40:56.000, 67256.0,55270.440,9,9, 1231353656.0 2009/01/07, 18:40:59.000, 67259.0,55270.350,9,9, 1231353659.0 2009/01/07, 18:41:02.000, 67262.0,55270.290,9,9, 1231353662.0 2009/01/07, 18:41:05.000, 67265.0,55270.310,9,9, 1231353665.0 2009/01/07, 18:41:08.000, 67268.0,55270.370,9,9, 1231353668.0 2009/01/07, 18:41:11.000, 67271.0,55270.490,9,9, 1231353671.0 2009/01/07, 18:41:14.000, 67274.0,55270.570,9,9, 1231353674.0 2009/01/07, 18:41:17.000, 67277.0,55270.720,9,9, 1231353677.0 2009/01/07, 18:41:20.000, 67280.0,55270.800,9,9, 1231353680.0 2009/01/07, 18:41:23.000, 67283.0,55270.950,9,9, 1231353683.0 2009/01/07, 18:41:26.000, 67286.0,55271.070,9,9, 1231353686.0 2009/01/07, 18:41:29.000, 67289.0,55271.180,9,9, 1231353689.0 2009/01/07, 18:41:32.000, 67292.0,55271.310,9,9, 1231353692.0 2009/01/07, 18:41:35.000, 67295.0,55271.360,9,9, 1231353695.0 2009/01/07, 18:41:38.000, 67298.0,55271.450,9,9, 1231353698.0 2009/01/07, 18:41:41.000, 67301.0,55271.470,9,9, 1231353701.0 2009/01/07, 18:41:44.000, 67304.0,55271.560,9,9, 1231353704.0 2009/01/07, 18:41:47.000, 67307.0,55271.600,9,9, 1231353707.0 2009/01/07, 18:41:50.000, 67310.0,55271.710,9,9, 1231353710.0 2009/01/07, 18:41:53.000, 67313.0,55271.710,9,9, 1231353713.0 2009/01/07, 18:41:56.000, 67316.0,55271.730,9,9, 1231353716.0 2009/01/07, 18:41:59.000, 67319.0,55271.640,9,9, 1231353719.0 2009/01/07, 18:42:02.000, 67322.0,55271.670,9,9, 1231353722.0 2009/01/07, 18:42:05.000, 67325.0,55271.630,9,9, 1231353725.0 2009/01/07, 18:42:08.000, 67328.0,55271.550,9,9, 1231353728.0 2009/01/07, 18:42:11.000, 67331.0,55271.500,9,9, 1231353731.0 2009/01/07, 18:42:14.000, 67334.0,55271.390,9,9, 1231353734.0 2009/01/07, 18:42:17.000, 67337.0,55271.310,9,9, 1231353737.0 2009/01/07, 18:42:20.000, 67340.0,55271.230,9,9, 1231353740.0 2009/01/07, 18:42:23.000, 67343.0,55271.110,9,9, 1231353743.0 2009/01/07, 18:42:26.000, 67346.0,55271.060,9,9, 1231353746.0 2009/01/07, 18:42:29.000, 67349.0,55271.050,9,9, 1231353749.0 2009/01/07, 18:42:32.000, 67352.0,55270.950,9,9, 1231353752.0 2009/01/07, 18:42:35.000, 67355.0,55270.920,9,9, 1231353755.0 2009/01/07, 18:42:38.000, 67358.0,55270.920,9,9, 1231353758.0 2009/01/07, 18:42:41.000, 67361.0,55270.840,9,9, 1231353761.0 2009/01/07, 18:42:44.000, 67364.0,55270.700,9,9, 1231353764.0 2009/01/07, 18:42:47.000, 67367.0,55270.510,9,9, 1231353767.0 2009/01/07, 18:42:50.000, 67370.0,55270.460,9,9, 1231353770.0 2009/01/07, 18:42:53.000, 67373.0,55270.370,9,9, 1231353773.0 2009/01/07, 18:42:56.000, 67376.0,55270.360,9,9, 1231353776.0 2009/01/07, 18:42:59.000, 67379.0,55270.370,9,9, 1231353779.0 2009/01/07, 18:43:02.000, 67382.0,55270.470,9,9, 1231353782.0 2009/01/07, 18:43:05.000, 67385.0,55270.500,9,9, 1231353785.0 2009/01/07, 18:43:08.000, 67388.0,55270.550,9,9, 1231353788.0 2009/01/07, 18:43:11.000, 67391.0,55270.700,9,9, 1231353791.0 2009/01/07, 18:43:14.000, 67394.0,55270.800,9,9, 1231353794.0 2009/01/07, 18:43:17.000, 67397.0,55270.910,9,9, 1231353797.0 2009/01/07, 18:43:20.000, 67400.0,55270.950,9,9, 1231353800.0 2009/01/07, 18:43:23.000, 67403.0,55271.030,9,9, 1231353803.0 2009/01/07, 18:43:26.000, 67406.0,55271.070,9,9, 1231353806.0 2009/01/07, 18:43:29.000, 67409.0,55271.070,9,9, 1231353809.0 2009/01/07, 18:43:32.000, 67412.0,55271.060,9,9, 1231353812.0 2009/01/07, 18:43:35.000, 67415.0,55271.140,9,9, 1231353815.0 2009/01/07, 18:43:38.000, 67418.0,55271.070,9,9, 1231353818.0 2009/01/07, 18:43:41.000, 67421.0,55270.980,9,9, 1231353821.0 2009/01/07, 18:43:44.000, 67424.0,55270.930,9,9, 1231353824.0 2009/01/07, 18:43:47.000, 67427.0,55270.860,9,9, 1231353827.0 2009/01/07, 18:43:50.000, 67430.0,55270.870,9,9, 1231353830.0 2009/01/07, 18:43:53.000, 67433.0,55270.810,9,9, 1231353833.0 2009/01/07, 18:43:56.000, 67436.0,55270.840,9,9, 1231353836.0 2009/01/07, 18:43:59.000, 67439.0,55270.880,9,9, 1231353839.0 2009/01/07, 18:44:02.000, 67442.0,55270.870,9,9, 1231353842.0 2009/01/07, 18:44:05.000, 67445.0,55270.870,9,9, 1231353845.0 2009/01/07, 18:44:08.000, 67448.0,55270.910,9,9, 1231353848.0 2009/01/07, 18:44:11.000, 67451.0,55270.970,9,9, 1231353851.0 2009/01/07, 18:44:14.000, 67454.0,55271.010,9,9, 1231353854.0 2009/01/07, 18:44:17.000, 67457.0,55271.130,9,9, 1231353857.0 2009/01/07, 18:44:20.000, 67460.0,55271.180,9,9, 1231353860.0 2009/01/07, 18:44:23.000, 67463.0,55271.300,9,9, 1231353863.0 2009/01/07, 18:44:26.000, 67466.0,55271.410,9,9, 1231353866.0 2009/01/07, 18:44:29.000, 67469.0,55271.530,9,9, 1231353869.0 2009/01/07, 18:44:32.000, 67472.0,55271.590,9,9, 1231353872.0 2009/01/07, 18:44:35.000, 67475.0,55271.690,9,9, 1231353875.0 2009/01/07, 18:44:38.000, 67478.0,55271.870,9,9, 1231353878.0 2009/01/07, 18:44:41.000, 67481.0,55271.950,9,9, 1231353881.0 2009/01/07, 18:44:44.000, 67484.0,55272.050,9,9, 1231353884.0 2009/01/07, 18:44:47.000, 67487.0,55272.180,9,9, 1231353887.0 2009/01/07, 18:44:50.000, 67490.0,55272.300,9,9, 1231353890.0 2009/01/07, 18:44:53.000, 67493.0,55272.420,9,9, 1231353893.0 2009/01/07, 18:44:56.000, 67496.0,55272.550,9,9, 1231353896.0 2009/01/07, 18:44:59.000, 67499.0,55272.680,9,9, 1231353899.0 2009/01/07, 18:45:02.000, 67502.0,55272.830,9,9, 1231353902.0 2009/01/07, 18:45:05.000, 67505.0,55273.030,9,9, 1231353905.0 2009/01/07, 18:45:08.000, 67508.0,55273.200,9,9, 1231353908.0 2009/01/07, 18:45:11.000, 67511.0,55273.300,9,9, 1231353911.0 2009/01/07, 18:45:14.000, 67514.0,55273.420,9,9, 1231353914.0 2009/01/07, 18:45:17.000, 67517.0,55273.440,9,9, 1231353917.0 2009/01/07, 18:45:20.000, 67520.0,55273.450,9,9, 1231353920.0 2009/01/07, 18:45:23.000, 67523.0,55273.420,9,9, 1231353923.0 2009/01/07, 18:45:26.000, 67526.0,55273.220,9,9, 1231353926.0 2009/01/07, 18:45:29.000, 67529.0,55273.130,9,9, 1231353929.0 2009/01/07, 18:45:32.000, 67532.0,55273.020,9,9, 1231353932.0 2009/01/07, 18:45:35.000, 67535.0,55272.960,9,9, 1231353935.0 2009/01/07, 18:45:38.000, 67538.0,55272.890,9,9, 1231353938.0 2009/01/07, 18:45:41.000, 67541.0,55272.750,9,9, 1231353941.0 2009/01/07, 18:45:44.000, 67544.0,55272.620,9,9, 1231353944.0 2009/01/07, 18:45:47.000, 67547.0,55272.540,9,9, 1231353947.0 2009/01/07, 18:45:50.000, 67550.0,55272.410,9,9, 1231353950.0 2009/01/07, 18:45:53.000, 67553.0,55272.360,9,9, 1231353953.0 2009/01/07, 18:45:56.000, 67556.0,55272.220,9,9, 1231353956.0 2009/01/07, 18:45:59.000, 67559.0,55272.160,9,9, 1231353959.0 2009/01/07, 18:46:02.000, 67562.0,55272.100,9,9, 1231353962.0 2009/01/07, 18:46:05.000, 67565.0,55272.060,9,9, 1231353965.0 2009/01/07, 18:46:08.000, 67568.0,55272.030,9,9, 1231353968.0 2009/01/07, 18:46:11.000, 67571.0,55272.020,9,9, 1231353971.0 2009/01/07, 18:46:14.000, 67574.0,55272.020,9,9, 1231353974.0 2009/01/07, 18:46:17.000, 67577.0,55271.950,9,9, 1231353977.0 2009/01/07, 18:46:20.000, 67580.0,55271.980,9,9, 1231353980.0 2009/01/07, 18:46:23.000, 67583.0,55271.960,9,9, 1231353983.0 2009/01/07, 18:46:26.000, 67586.0,55271.940,9,9, 1231353986.0 2009/01/07, 18:46:29.000, 67589.0,55271.890,9,9, 1231353989.0 2009/01/07, 18:46:32.000, 67592.0,55271.870,9,9, 1231353992.0 2009/01/07, 18:46:35.000, 67595.0,55271.830,9,9, 1231353995.0 2009/01/07, 18:46:38.000, 67598.0,55271.770,9,9, 1231353998.0 2009/01/07, 18:46:41.000, 67601.0,55271.750,9,9, 1231354001.0 2009/01/07, 18:46:44.000, 67604.0,55271.660,9,9, 1231354004.0 2009/01/07, 18:46:47.000, 67607.0,55271.520,9,9, 1231354007.0 2009/01/07, 18:46:50.000, 67610.0,55271.430,9,9, 1231354010.0 2009/01/07, 18:46:53.000, 67613.0,55271.350,9,9, 1231354013.0 2009/01/07, 18:46:56.000, 67616.0,55271.230,9,9, 1231354016.0 2009/01/07, 18:46:59.000, 67619.0,55271.130,9,9, 1231354019.0 2009/01/07, 18:47:02.000, 67622.0,55271.030,9,9, 1231354022.0 2009/01/07, 18:47:05.000, 67625.0,55270.990,9,9, 1231354025.0 2009/01/07, 18:47:08.000, 67628.0,55270.890,9,9, 1231354028.0 2009/01/07, 18:47:11.000, 67631.0,55270.770,9,9, 1231354031.0 2009/01/07, 18:47:14.000, 67634.0,55270.740,9,9, 1231354034.0 2009/01/07, 18:47:17.000, 67637.0,55270.670,9,9, 1231354037.0 2009/01/07, 18:47:20.000, 67640.0,55270.610,9,9, 1231354040.0 2009/01/07, 18:47:23.000, 67643.0,55270.600,9,9, 1231354043.0 2009/01/07, 18:47:26.000, 67646.0,55270.630,9,9, 1231354046.0 2009/01/07, 18:47:29.000, 67649.0,55270.630,9,9, 1231354049.0 2009/01/07, 18:47:32.000, 67652.0,55270.620,9,9, 1231354052.0 2009/01/07, 18:47:35.000, 67655.0,55270.710,9,9, 1231354055.0 2009/01/07, 18:47:38.000, 67658.0,55270.750,9,9, 1231354058.0 2009/01/07, 18:47:41.000, 67661.0,55270.810,9,9, 1231354061.0 2009/01/07, 18:47:44.000, 67664.0,55270.900,9,9, 1231354064.0 2009/01/07, 18:47:47.000, 67667.0,55270.930,9,9, 1231354067.0 2009/01/07, 18:47:50.000, 67670.0,55271.020,9,9, 1231354070.0 2009/01/07, 18:47:53.000, 67673.0,55271.140,9,9, 1231354073.0 2009/01/07, 18:47:56.000, 67676.0,55271.300,9,9, 1231354076.0 2009/01/07, 18:47:59.000, 67679.0,55271.460,9,9, 1231354079.0 2009/01/07, 18:48:02.000, 67682.0,55271.550,9,9, 1231354082.0 2009/01/07, 18:48:05.000, 67685.0,55271.690,9,9, 1231354085.0 2009/01/07, 18:48:08.000, 67688.0,55271.810,9,9, 1231354088.0 2009/01/07, 18:48:11.000, 67691.0,55271.870,9,9, 1231354091.0 2009/01/07, 18:48:14.000, 67694.0,55272.020,9,9, 1231354094.0 2009/01/07, 18:48:17.000, 67697.0,55272.130,9,9, 1231354097.0 2009/01/07, 18:48:20.000, 67700.0,55272.270,9,9, 1231354100.0 2009/01/07, 18:48:23.000, 67703.0,55272.340,9,9, 1231354103.0 2009/01/07, 18:48:26.000, 67706.0,55272.440,9,9, 1231354106.0 2009/01/07, 18:48:29.000, 67709.0,55272.560,9,9, 1231354109.0 2009/01/07, 18:48:32.000, 67712.0,55272.560,9,9, 1231354112.0 2009/01/07, 18:48:35.000, 67715.0,55272.710,9,9, 1231354115.0 2009/01/07, 18:48:38.000, 67718.0,55272.820,9,9, 1231354118.0 2009/01/07, 18:48:41.000, 67721.0,55272.940,9,9, 1231354121.0 2009/01/07, 18:48:44.000, 67724.0,55273.030,9,9, 1231354124.0 2009/01/07, 18:48:47.000, 67727.0,55273.170,9,9, 1231354127.0 2009/01/07, 18:48:50.000, 67730.0,55273.320,9,9, 1231354130.0 2009/01/07, 18:48:53.000, 67733.0,55273.420,9,9, 1231354133.0 2009/01/07, 18:48:56.000, 67736.0,55273.520,9,9, 1231354136.0 2009/01/07, 18:48:59.000, 67739.0,55273.670,9,9, 1231354139.0 2009/01/07, 18:49:02.000, 67742.0,55273.760,9,9, 1231354142.0 2009/01/07, 18:49:05.000, 67745.0,55273.920,9,9, 1231354145.0 2009/01/07, 18:49:08.000, 67748.0,55274.030,9,9, 1231354148.0 2009/01/07, 18:49:11.000, 67751.0,55274.190,9,9, 1231354151.0 2009/01/07, 18:49:14.000, 67754.0,55274.300,9,9, 1231354154.0 2009/01/07, 18:49:17.000, 67757.0,55274.450,9,9, 1231354157.0 2009/01/07, 18:49:20.000, 67760.0,55274.660,9,9, 1231354160.0 2009/01/07, 18:49:23.000, 67763.0,55274.730,9,9, 1231354163.0 2009/01/07, 18:49:26.000, 67766.0,55274.870,9,9, 1231354166.0 2009/01/07, 18:49:29.000, 67769.0,55274.910,9,9, 1231354169.0 2009/01/07, 18:49:32.000, 67772.0,55275.000,9,9, 1231354172.0 2009/01/07, 18:49:35.000, 67775.0,55275.110,9,9, 1231354175.0 2009/01/07, 18:49:38.000, 67778.0,55275.180,9,9, 1231354178.0 2009/01/07, 18:49:41.000, 67781.0,55275.290,9,9, 1231354181.0 2009/01/07, 18:49:44.000, 67784.0,55275.390,9,9, 1231354184.0 2009/01/07, 18:49:47.000, 67787.0,55275.550,9,9, 1231354187.0 2009/01/07, 18:49:50.000, 67790.0,55275.710,9,9, 1231354190.0 2009/01/07, 18:49:53.000, 67793.0,55275.840,9,9, 1231354193.0 2009/01/07, 18:49:56.000, 67796.0,55276.040,9,9, 1231354196.0 2009/01/07, 18:49:59.000, 67799.0,55276.220,9,9, 1231354199.0 2009/01/07, 18:50:02.000, 67802.0,55276.320,9,9, 1231354202.0 2009/01/07, 18:50:05.000, 67805.0,55276.520,9,9, 1231354205.0 2009/01/07, 18:50:08.000, 67808.0,55276.670,9,9, 1231354208.0 2009/01/07, 18:50:11.000, 67811.0,55276.870,9,9, 1231354211.0 2009/01/07, 18:50:14.000, 67814.0,55276.940,9,9, 1231354214.0 2009/01/07, 18:50:17.000, 67817.0,55277.150,9,9, 1231354217.0 2009/01/07, 18:50:20.000, 67820.0,55277.340,9,9, 1231354220.0 2009/01/07, 18:50:23.000, 67823.0,55277.420,9,9, 1231354223.0 2009/01/07, 18:50:26.000, 67826.0,55277.630,9,9, 1231354226.0 2009/01/07, 18:50:29.000, 67829.0,55277.820,9,9, 1231354229.0 2009/01/07, 18:50:32.000, 67832.0,55277.960,9,9, 1231354232.0 2009/01/07, 18:50:35.000, 67835.0,55278.040,9,9, 1231354235.0 2009/01/07, 18:50:38.000, 67838.0,55278.170,9,9, 1231354238.0 2009/01/07, 18:50:41.000, 67841.0,55278.330,9,9, 1231354241.0 2009/01/07, 18:50:44.000, 67844.0,55278.470,9,9, 1231354244.0 2009/01/07, 18:50:47.000, 67847.0,55278.570,9,9, 1231354247.0 2009/01/07, 18:50:50.000, 67850.0,55278.690,9,9, 1231354250.0 2009/01/07, 18:50:53.000, 67853.0,55278.810,9,9, 1231354253.0 2009/01/07, 18:50:56.000, 67856.0,55278.900,9,9, 1231354256.0 2009/01/07, 18:50:59.000, 67859.0,55279.020,9,9, 1231354259.0 2009/01/07, 18:51:02.000, 67862.0,55279.150,9,9, 1231354262.0 2009/01/07, 18:51:05.000, 67865.0,55279.280,9,9, 1231354265.0 2009/01/07, 18:51:08.000, 67868.0,55279.390,9,9, 1231354268.0 2009/01/07, 18:51:11.000, 67871.0,55279.530,9,9, 1231354271.0 2009/01/07, 18:51:14.000, 67874.0,55279.680,9,9, 1231354274.0 2009/01/07, 18:51:17.000, 67877.0,55279.810,9,9, 1231354277.0 2009/01/07, 18:51:20.000, 67880.0,55279.940,9,9, 1231354280.0 2009/01/07, 18:51:23.000, 67883.0,55280.000,9,9, 1231354283.0 2009/01/07, 18:51:26.000, 67886.0,55280.040,9,9, 1231354286.0 2009/01/07, 18:51:29.000, 67889.0,55280.100,9,9, 1231354289.0 2009/01/07, 18:51:32.000, 67892.0,55280.110,9,9, 1231354292.0 2009/01/07, 18:51:35.000, 67895.0,55280.080,9,9, 1231354295.0 2009/01/07, 18:51:38.000, 67898.0,55280.140,9,9, 1231354298.0 2009/01/07, 18:51:41.000, 67901.0,55280.170,9,9, 1231354301.0 2009/01/07, 18:51:44.000, 67904.0,55280.260,9,9, 1231354304.0 2009/01/07, 18:51:47.000, 67907.0,55280.260,9,9, 1231354307.0 2009/01/07, 18:51:50.000, 67910.0,55280.350,9,9, 1231354310.0 2009/01/07, 18:51:53.000, 67913.0,55280.410,9,9, 1231354313.0 2009/01/07, 18:51:56.000, 67916.0,55280.550,9,9, 1231354316.0 2009/01/07, 18:51:59.000, 67919.0,55280.650,9,9, 1231354319.0 2009/01/07, 18:52:02.000, 67922.0,55280.750,9,9, 1231354322.0 2009/01/07, 18:52:05.000, 67925.0,55280.770,9,9, 1231354325.0 2009/01/07, 18:52:08.000, 67928.0,55280.900,9,9, 1231354328.0 2009/01/07, 18:52:11.000, 67931.0,55281.000,9,9, 1231354331.0 2009/01/07, 18:52:14.000, 67934.0,55281.130,9,9, 1231354334.0 2009/01/07, 18:52:17.000, 67937.0,55281.120,9,9, 1231354337.0 2009/01/07, 18:52:20.000, 67940.0,55281.160,9,9, 1231354340.0 2009/01/07, 18:52:23.000, 67943.0,55281.160,9,9, 1231354343.0 2009/01/07, 18:52:26.000, 67946.0,55281.200,9,9, 1231354346.0 2009/01/07, 18:52:29.000, 67949.0,55281.280,9,9, 1231354349.0 2009/01/07, 18:52:32.000, 67952.0,55281.340,9,9, 1231354352.0 2009/01/07, 18:52:35.000, 67955.0,55281.430,9,9, 1231354355.0 2009/01/07, 18:52:38.000, 67958.0,55281.540,9,9, 1231354358.0 2009/01/07, 18:52:41.000, 67961.0,55281.680,9,9, 1231354361.0 2009/01/07, 18:52:44.000, 67964.0,55281.810,9,9, 1231354364.0 2009/01/07, 18:52:47.000, 67967.0,55281.960,9,9, 1231354367.0 2009/01/07, 18:52:50.000, 67970.0,55282.110,9,9, 1231354370.0 2009/01/07, 18:52:53.000, 67973.0,55282.290,9,9, 1231354373.0 2009/01/07, 18:52:56.000, 67976.0,55282.450,9,9, 1231354376.0 2009/01/07, 18:52:59.000, 67979.0,55282.620,9,9, 1231354379.0 2009/01/07, 18:53:02.000, 67982.0,55282.790,9,9, 1231354382.0 2009/01/07, 18:53:05.000, 67985.0,55282.840,9,9, 1231354385.0 2009/01/07, 18:53:08.000, 67988.0,55283.020,9,9, 1231354388.0 2009/01/07, 18:53:11.000, 67991.0,55283.170,9,9, 1231354391.0 2009/01/07, 18:53:14.000, 67994.0,55283.320,9,9, 1231354394.0 2009/01/07, 18:53:17.000, 67997.0,55283.350,9,9, 1231354397.0 2009/01/07, 18:53:20.000, 68000.0,55283.420,9,9, 1231354400.0 2009/01/07, 18:53:23.000, 68003.0,55283.610,9,9, 1231354403.0 2009/01/07, 18:53:26.000, 68006.0,55283.690,9,9, 1231354406.0 2009/01/07, 18:53:29.000, 68009.0,55283.830,9,9, 1231354409.0 2009/01/07, 18:53:32.000, 68012.0,55283.930,9,9, 1231354412.0 2009/01/07, 18:53:35.000, 68015.0,55284.040,9,9, 1231354415.0 2009/01/07, 18:53:38.000, 68018.0,55284.180,9,9, 1231354418.0 2009/01/07, 18:53:41.000, 68021.0,55284.370,9,9, 1231354421.0 2009/01/07, 18:53:44.000, 68024.0,55284.530,9,9, 1231354424.0 2009/01/07, 18:53:47.000, 68027.0,55284.700,9,9, 1231354427.0 2009/01/07, 18:53:50.000, 68030.0,55284.770,9,9, 1231354430.0 2009/01/07, 18:53:53.000, 68033.0,55284.850,9,9, 1231354433.0 2009/01/07, 18:53:56.000, 68036.0,55284.940,9,9, 1231354436.0 2009/01/07, 18:53:59.000, 68039.0,55284.990,9,9, 1231354439.0 2009/01/07, 18:54:02.000, 68042.0,55285.100,9,9, 1231354442.0 2009/01/07, 18:54:05.000, 68045.0,55285.170,9,9, 1231354445.0 2009/01/07, 18:54:08.000, 68048.0,55285.220,9,9, 1231354448.0 2009/01/07, 18:54:11.000, 68051.0,55285.350,9,9, 1231354451.0 2009/01/07, 18:54:14.000, 68054.0,55285.430,9,9, 1231354454.0 2009/01/07, 18:54:17.000, 68057.0,55285.500,9,9, 1231354457.0 2009/01/07, 18:54:20.000, 68060.0,55285.560,9,9, 1231354460.0 2009/01/07, 18:54:23.000, 68063.0,55285.650,9,9, 1231354463.0 2009/01/07, 18:54:26.000, 68066.0,55285.700,9,9, 1231354466.0 2009/01/07, 18:54:29.000, 68069.0,55285.780,9,9, 1231354469.0 2009/01/07, 18:54:32.000, 68072.0,55285.830,9,9, 1231354472.0 2009/01/07, 18:54:35.000, 68075.0,55285.840,9,9, 1231354475.0 2009/01/07, 18:54:38.000, 68078.0,55285.870,9,9, 1231354478.0 2009/01/07, 18:54:41.000, 68081.0,55285.940,9,9, 1231354481.0 2009/01/07, 18:54:44.000, 68084.0,55286.010,9,9, 1231354484.0 2009/01/07, 18:54:47.000, 68087.0,55286.020,9,9, 1231354487.0 2009/01/07, 18:54:50.000, 68090.0,55286.070,9,9, 1231354490.0 2009/01/07, 18:54:53.000, 68093.0,55286.050,9,9, 1231354493.0 2009/01/07, 18:54:56.000, 68096.0,55286.140,9,9, 1231354496.0 2009/01/07, 18:54:59.000, 68099.0,55286.200,9,9, 1231354499.0 2009/01/07, 18:55:02.000, 68102.0,55286.250,9,9, 1231354502.0 2009/01/07, 18:55:05.000, 68105.0,55286.320,9,9, 1231354505.0 2009/01/07, 18:55:08.000, 68108.0,55286.360,9,9, 1231354508.0 2009/01/07, 18:55:11.000, 68111.0,55286.430,9,9, 1231354511.0 2009/01/07, 18:55:14.000, 68114.0,55286.530,9,9, 1231354514.0 2009/01/07, 18:55:17.000, 68117.0,55286.640,9,9, 1231354517.0 2009/01/07, 18:55:20.000, 68120.0,55286.740,9,9, 1231354520.0 2009/01/07, 18:55:23.000, 68123.0,55286.840,9,9, 1231354523.0 2009/01/07, 18:55:26.000, 68126.0,55286.910,9,9, 1231354526.0 2009/01/07, 18:55:29.000, 68129.0,55286.990,9,9, 1231354529.0 2009/01/07, 18:55:32.000, 68132.0,55287.110,9,9, 1231354532.0 2009/01/07, 18:55:35.000, 68135.0,55287.270,9,9, 1231354535.0 2009/01/07, 18:55:38.000, 68138.0,55287.400,9,9, 1231354538.0 2009/01/07, 18:55:41.000, 68141.0,55287.550,9,9, 1231354541.0 2009/01/07, 18:55:44.000, 68144.0,55287.610,9,9, 1231354544.0 2009/01/07, 18:55:47.000, 68147.0,55287.750,9,9, 1231354547.0 2009/01/07, 18:55:50.000, 68150.0,55287.920,9,9, 1231354550.0 2009/01/07, 18:55:53.000, 68153.0,55288.020,9,9, 1231354553.0 2009/01/07, 18:55:56.000, 68156.0,55288.190,9,9, 1231354556.0 2009/01/07, 18:55:59.000, 68159.0,55288.290,9,9, 1231354559.0 2009/01/07, 18:56:02.000, 68162.0,55288.370,9,9, 1231354562.0 2009/01/07, 18:56:05.000, 68165.0,55288.480,9,9, 1231354565.0 2009/01/07, 18:56:08.000, 68168.0,55288.650,9,9, 1231354568.0 2009/01/07, 18:56:11.000, 68171.0,55288.770,9,9, 1231354571.0 2009/01/07, 18:56:14.000, 68174.0,55288.870,9,9, 1231354574.0 2009/01/07, 18:56:17.000, 68177.0,55288.980,9,9, 1231354577.0 2009/01/07, 18:56:20.000, 68180.0,55289.020,9,9, 1231354580.0 2009/01/07, 18:56:23.000, 68183.0,55289.140,9,9, 1231354583.0 2009/01/07, 18:56:26.000, 68186.0,55289.320,9,9, 1231354586.0 2009/01/07, 18:56:29.000, 68189.0,55289.440,9,9, 1231354589.0 2009/01/07, 18:56:32.000, 68192.0,55289.630,9,9, 1231354592.0 2009/01/07, 18:56:35.000, 68195.0,55289.770,9,9, 1231354595.0 2009/01/07, 18:56:38.000, 68198.0,55289.950,9,9, 1231354598.0 2009/01/07, 18:56:41.000, 68201.0,55290.100,9,9, 1231354601.0 2009/01/07, 18:56:44.000, 68204.0,55290.230,9,9, 1231354604.0 2009/01/07, 18:56:47.000, 68207.0,55290.370,9,9, 1231354607.0 2009/01/07, 18:56:50.000, 68210.0,55290.600,9,9, 1231354610.0 2009/01/07, 18:56:53.000, 68213.0,55290.750,9,9, 1231354613.0 2009/01/07, 18:56:56.000, 68216.0,55290.900,9,9, 1231354616.0 2009/01/07, 18:56:59.000, 68219.0,55291.050,9,9, 1231354619.0 2009/01/07, 18:57:02.000, 68222.0,55291.250,9,9, 1231354622.0 2009/01/07, 18:57:05.000, 68225.0,55291.410,9,9, 1231354625.0 2009/01/07, 18:57:08.000, 68228.0,55291.620,9,9, 1231354628.0 2009/01/07, 18:57:11.000, 68231.0,55291.750,9,9, 1231354631.0 2009/01/07, 18:57:14.000, 68234.0,55291.960,9,9, 1231354634.0 2009/01/07, 18:57:17.000, 68237.0,55292.160,9,9, 1231354637.0 2009/01/07, 18:57:20.000, 68240.0,55292.330,9,9, 1231354640.0 2009/01/07, 18:57:23.000, 68243.0,55292.570,9,9, 1231354643.0 2009/01/07, 18:57:26.000, 68246.0,55292.810,9,9, 1231354646.0 2009/01/07, 18:57:29.000, 68249.0,55293.050,9,9, 1231354649.0 2009/01/07, 18:57:32.000, 68252.0,55293.250,9,9, 1231354652.0 2009/01/07, 18:57:35.000, 68255.0,55293.440,9,9, 1231354655.0 2009/01/07, 18:57:38.000, 68258.0,55293.650,9,9, 1231354658.0 2009/01/07, 18:57:41.000, 68261.0,55293.820,9,9, 1231354661.0 2009/01/07, 18:57:44.000, 68264.0,55293.890,9,9, 1231354664.0 2009/01/07, 18:57:47.000, 68267.0,55293.990,9,9, 1231354667.0 2009/01/07, 18:57:50.000, 68270.0,55294.110,9,9, 1231354670.0 2009/01/07, 18:57:53.000, 68273.0,55294.250,9,9, 1231354673.0 2009/01/07, 18:57:56.000, 68276.0,55294.340,9,9, 1231354676.0 2009/01/07, 18:57:59.000, 68279.0,55294.460,9,9, 1231354679.0 2009/01/07, 18:58:02.000, 68282.0,55294.560,9,9, 1231354682.0 2009/01/07, 18:58:05.000, 68285.0,55294.750,9,9, 1231354685.0 2009/01/07, 18:58:08.000, 68288.0,55294.800,9,9, 1231354688.0 2009/01/07, 18:58:11.000, 68291.0,55294.910,9,9, 1231354691.0 2009/01/07, 18:58:14.000, 68294.0,55295.030,9,9, 1231354694.0 2009/01/07, 18:58:17.000, 68297.0,55295.120,9,9, 1231354697.0 2009/01/07, 18:58:20.000, 68300.0,55295.250,9,9, 1231354700.0 2009/01/07, 18:58:23.000, 68303.0,55295.380,9,9, 1231354703.0 2009/01/07, 18:58:26.000, 68306.0,55295.480,9,9, 1231354706.0 2009/01/07, 18:58:29.000, 68309.0,55295.630,9,9, 1231354709.0 2009/01/07, 18:58:32.000, 68312.0,55295.700,9,9, 1231354712.0 2009/01/07, 18:58:35.000, 68315.0,55295.830,9,9, 1231354715.0 2009/01/07, 18:58:38.000, 68318.0,55295.950,9,9, 1231354718.0 2009/01/07, 18:58:41.000, 68321.0,55296.040,9,9, 1231354721.0 2009/01/07, 18:58:44.000, 68324.0,55296.170,9,9, 1231354724.0 2009/01/07, 18:58:47.000, 68327.0,55296.340,9,9, 1231354727.0 2009/01/07, 18:58:50.000, 68330.0,55296.440,9,9, 1231354730.0 2009/01/07, 18:58:53.000, 68333.0,55296.570,9,9, 1231354733.0 2009/01/07, 18:58:56.000, 68336.0,55296.770,9,9, 1231354736.0 2009/01/07, 18:58:59.000, 68339.0,55296.920,9,9, 1231354739.0 2009/01/07, 18:59:02.000, 68342.0,55297.140,9,9, 1231354742.0 2009/01/07, 18:59:05.000, 68345.0,55297.280,9,9, 1231354745.0 2009/01/07, 18:59:08.000, 68348.0,55297.420,9,9, 1231354748.0 2009/01/07, 18:59:11.000, 68351.0,55297.610,9,9, 1231354751.0 2009/01/07, 18:59:14.000, 68354.0,55297.760,9,9, 1231354754.0 2009/01/07, 18:59:17.000, 68357.0,55297.910,9,9, 1231354757.0 2009/01/07, 18:59:20.000, 68360.0,55298.120,9,9, 1231354760.0 2009/01/07, 18:59:23.000, 68363.0,55298.280,9,9, 1231354763.0 2009/01/07, 18:59:26.000, 68366.0,55298.320,9,9, 1231354766.0 2009/01/07, 18:59:29.000, 68369.0,55298.480,9,9, 1231354769.0 2009/01/07, 18:59:32.000, 68372.0,55298.530,9,9, 1231354772.0 2009/01/07, 18:59:35.000, 68375.0,55298.630,9,9, 1231354775.0 2009/01/07, 18:59:38.000, 68378.0,55298.670,9,9, 1231354778.0 2009/01/07, 18:59:41.000, 68381.0,55298.710,9,9, 1231354781.0 2009/01/07, 18:59:44.000, 68384.0,55298.740,9,9, 1231354784.0 2009/01/07, 18:59:47.000, 68387.0,55298.720,9,9, 1231354787.0 2009/01/07, 18:59:50.000, 68390.0,55298.710,9,9, 1231354790.0 2009/01/07, 18:59:53.000, 68393.0,55298.660,9,9, 1231354793.0 2009/01/07, 18:59:56.000, 68396.0,55298.630,9,9, 1231354796.0 2009/01/07, 18:59:59.000, 68399.0,55298.620,9,9, 1231354799.0 2009/01/07, 19:00:02.000, 68402.0,55298.610,9,9, 1231354802.0 2009/01/07, 19:00:05.000, 68405.0,55298.610,9,9, 1231354805.0 2009/01/07, 19:00:08.000, 68408.0,55298.630,9,9, 1231354808.0 2009/01/07, 19:00:11.000, 68411.0,55298.610,9,9, 1231354811.0 2009/01/07, 19:00:14.000, 68414.0,55298.570,9,9, 1231354814.0 2009/01/07, 19:00:17.000, 68417.0,55298.580,9,9, 1231354817.0 2009/01/07, 19:00:20.000, 68420.0,55298.560,9,9, 1231354820.0 2009/01/07, 19:00:23.000, 68423.0,55298.630,9,9, 1231354823.0 2009/01/07, 19:00:26.000, 68426.0,55298.660,9,9, 1231354826.0 2009/01/07, 19:00:29.000, 68429.0,55298.710,9,9, 1231354829.0 2009/01/07, 19:00:32.000, 68432.0,55298.810,9,9, 1231354832.0 2009/01/07, 19:00:35.000, 68435.0,55298.860,9,9, 1231354835.0 2009/01/07, 19:00:38.000, 68438.0,55298.920,9,9, 1231354838.0 2009/01/07, 19:00:41.000, 68441.0,55299.050,9,9, 1231354841.0 2009/01/07, 19:00:44.000, 68444.0,55299.050,9,9, 1231354844.0 2009/01/07, 19:00:47.000, 68447.0,55299.090,9,9, 1231354847.0 2009/01/07, 19:00:50.000, 68450.0,55299.060,9,9, 1231354850.0 2009/01/07, 19:00:53.000, 68453.0,55299.040,9,9, 1231354853.0 2009/01/07, 19:00:56.000, 68456.0,55299.050,9,9, 1231354856.0 2009/01/07, 19:00:59.000, 68459.0,55299.060,9,9, 1231354859.0 2009/01/07, 19:01:02.000, 68462.0,55299.070,9,9, 1231354862.0 2009/01/07, 19:01:05.000, 68465.0,55299.060,9,9, 1231354865.0 2009/01/07, 19:01:08.000, 68468.0,55299.080,9,9, 1231354868.0 2009/01/07, 19:01:11.000, 68471.0,55299.060,9,9, 1231354871.0 2009/01/07, 19:01:14.000, 68474.0,55299.100,9,9, 1231354874.0 2009/01/07, 19:01:17.000, 68477.0,55299.070,9,9, 1231354877.0 2009/01/07, 19:01:20.000, 68480.0,55299.070,9,9, 1231354880.0 2009/01/07, 19:01:23.000, 68483.0,55299.100,9,9, 1231354883.0 2009/01/07, 19:01:26.000, 68486.0,55299.200,9,9, 1231354886.0 2009/01/07, 19:01:29.000, 68489.0,55299.240,9,9, 1231354889.0 2009/01/07, 19:01:32.000, 68492.0,55299.320,9,9, 1231354892.0 2009/01/07, 19:01:35.000, 68495.0,55299.300,9,9, 1231354895.0 2009/01/07, 19:01:38.000, 68498.0,55299.360,9,9, 1231354898.0 2009/01/07, 19:01:41.000, 68501.0,55299.460,9,9, 1231354901.0 2009/01/07, 19:01:44.000, 68504.0,55299.520,9,9, 1231354904.0 2009/01/07, 19:01:47.000, 68507.0,55299.600,9,9, 1231354907.0 2009/01/07, 19:01:50.000, 68510.0,55299.620,9,9, 1231354910.0 2009/01/07, 19:01:53.000, 68513.0,55299.710,9,9, 1231354913.0 2009/01/07, 19:01:56.000, 68516.0,55299.720,9,9, 1231354916.0 2009/01/07, 19:01:59.000, 68519.0,55299.830,9,9, 1231354919.0 2009/01/07, 19:02:02.000, 68522.0,55299.910,9,9, 1231354922.0 2009/01/07, 19:02:05.000, 68525.0,55299.910,9,9, 1231354925.0 2009/01/07, 19:02:08.000, 68528.0,55299.970,9,9, 1231354928.0 2009/01/07, 19:02:11.000, 68531.0,55299.970,9,9, 1231354931.0 2009/01/07, 19:02:14.000, 68534.0,55300.010,9,9, 1231354934.0 2009/01/07, 19:02:17.000, 68537.0,55300.020,9,9, 1231354937.0 2009/01/07, 19:02:20.000, 68540.0,55300.010,9,9, 1231354940.0 2009/01/07, 19:02:23.000, 68543.0,55300.030,9,9, 1231354943.0 2009/01/07, 19:02:26.000, 68546.0,55300.120,9,9, 1231354946.0 2009/01/07, 19:02:29.000, 68549.0,55300.060,9,9, 1231354949.0 2009/01/07, 19:02:32.000, 68552.0,55300.030,9,9, 1231354952.0 2009/01/07, 19:02:35.000, 68555.0,55300.050,9,9, 1231354955.0 2009/01/07, 19:02:38.000, 68558.0,55300.040,9,9, 1231354958.0 2009/01/07, 19:02:41.000, 68561.0,55300.040,9,9, 1231354961.0 2009/01/07, 19:02:44.000, 68564.0,55300.020,9,9, 1231354964.0 2009/01/07, 19:02:47.000, 68567.0,55300.070,9,9, 1231354967.0 2009/01/07, 19:02:50.000, 68570.0,55300.050,9,9, 1231354970.0 2009/01/07, 19:02:53.000, 68573.0,55300.040,9,9, 1231354973.0 2009/01/07, 19:02:56.000, 68576.0,55300.040,9,9, 1231354976.0 2009/01/07, 19:02:59.000, 68579.0,55300.020,9,9, 1231354979.0 2009/01/07, 19:03:02.000, 68582.0,55300.100,9,9, 1231354982.0 2009/01/07, 19:03:05.000, 68585.0,55300.080,9,9, 1231354985.0 2009/01/07, 19:03:08.000, 68588.0,55300.080,9,9, 1231354988.0 2009/01/07, 19:03:11.000, 68591.0,55300.150,9,9, 1231354991.0 2009/01/07, 19:03:14.000, 68594.0,55300.190,9,9, 1231354994.0 2009/01/07, 19:03:17.000, 68597.0,55300.310,9,9, 1231354997.0 2009/01/07, 19:03:20.000, 68600.0,55300.370,9,9, 1231355000.0 2009/01/07, 19:03:23.000, 68603.0,55300.490,9,9, 1231355003.0 2009/01/07, 19:03:26.000, 68606.0,55300.520,9,9, 1231355006.0 2009/01/07, 19:03:29.000, 68609.0,55300.650,9,9, 1231355009.0 2009/01/07, 19:03:32.000, 68612.0,55300.770,9,9, 1231355012.0 2009/01/07, 19:03:35.000, 68615.0,55300.840,9,9, 1231355015.0 2009/01/07, 19:03:38.000, 68618.0,55300.960,9,9, 1231355018.0 2009/01/07, 19:03:41.000, 68621.0,55301.050,9,9, 1231355021.0 2009/01/07, 19:03:44.000, 68624.0,55301.140,9,9, 1231355024.0 2009/01/07, 19:03:47.000, 68627.0,55301.240,9,9, 1231355027.0 2009/01/07, 19:03:50.000, 68630.0,55301.270,9,9, 1231355030.0 2009/01/07, 19:03:53.000, 68633.0,55301.320,9,9, 1231355033.0 2009/01/07, 19:03:56.000, 68636.0,55301.370,9,9, 1231355036.0 2009/01/07, 19:03:59.000, 68639.0,55301.450,9,9, 1231355039.0 2009/01/07, 19:04:02.000, 68642.0,55301.450,9,9, 1231355042.0 2009/01/07, 19:04:05.000, 68645.0,55301.570,9,9, 1231355045.0 2009/01/07, 19:04:08.000, 68648.0,55301.520,9,9, 1231355048.0 2009/01/07, 19:04:11.000, 68651.0,55301.610,9,9, 1231355051.0 2009/01/07, 19:04:14.000, 68654.0,55301.650,9,9, 1231355054.0 2009/01/07, 19:04:17.000, 68657.0,55301.680,9,9, 1231355057.0 2009/01/07, 19:04:20.000, 68660.0,55301.690,9,9, 1231355060.0 2009/01/07, 19:04:23.000, 68663.0,55301.710,9,9, 1231355063.0 2009/01/07, 19:04:26.000, 68666.0,55301.770,9,9, 1231355066.0 2009/01/07, 19:04:29.000, 68669.0,55301.760,9,9, 1231355069.0 2009/01/07, 19:04:32.000, 68672.0,55301.780,9,9, 1231355072.0 2009/01/07, 19:04:35.000, 68675.0,55301.850,9,9, 1231355075.0 2009/01/07, 19:04:38.000, 68678.0,55301.930,9,9, 1231355078.0 2009/01/07, 19:04:41.000, 68681.0,55302.060,9,9, 1231355081.0 2009/01/07, 19:04:44.000, 68684.0,55302.210,9,9, 1231355084.0 2009/01/07, 19:04:47.000, 68687.0,55302.370,9,9, 1231355087.0 2009/01/07, 19:04:50.000, 68690.0,55302.440,9,9, 1231355090.0 2009/01/07, 19:04:53.000, 68693.0,55302.580,9,9, 1231355093.0 2009/01/07, 19:04:56.000, 68696.0,55302.760,9,9, 1231355096.0 2009/01/07, 19:04:59.000, 68699.0,55302.900,9,9, 1231355099.0 2009/01/07, 19:05:02.000, 68702.0,55303.160,9,9, 1231355102.0 2009/01/07, 19:05:05.000, 68705.0,55303.330,9,9, 1231355105.0 2009/01/07, 19:05:08.000, 68708.0,55303.570,9,9, 1231355108.0 2009/01/07, 19:05:11.000, 68711.0,55303.810,9,9, 1231355111.0 2009/01/07, 19:05:14.000, 68714.0,55303.990,9,9, 1231355114.0 2009/01/07, 19:05:17.000, 68717.0,55304.180,9,9, 1231355117.0 2009/01/07, 19:05:20.000, 68720.0,55304.420,9,9, 1231355120.0 2009/01/07, 19:05:23.000, 68723.0,55304.460,9,9, 1231355123.0 2009/01/07, 19:05:26.000, 68726.0,55304.620,9,9, 1231355126.0 2009/01/07, 19:05:29.000, 68729.0,55304.780,9,9, 1231355129.0 2009/01/07, 19:05:32.000, 68732.0,55304.900,9,9, 1231355132.0 2009/01/07, 19:05:35.000, 68735.0,55305.010,9,9, 1231355135.0 2009/01/07, 19:05:38.000, 68738.0,55305.170,9,9, 1231355138.0 2009/01/07, 19:05:41.000, 68741.0,55305.300,9,9, 1231355141.0 2009/01/07, 19:05:44.000, 68744.0,55305.440,9,9, 1231355144.0 2009/01/07, 19:05:47.000, 68747.0,55305.540,9,9, 1231355147.0 2009/01/07, 19:05:50.000, 68750.0,55305.610,9,9, 1231355150.0 2009/01/07, 19:05:53.000, 68753.0,55305.700,9,9, 1231355153.0 2009/01/07, 19:05:56.000, 68756.0,55305.790,9,9, 1231355156.0 2009/01/07, 19:05:59.000, 68759.0,55305.840,9,9, 1231355159.0 2009/01/07, 19:06:02.000, 68762.0,55305.900,9,9, 1231355162.0 2009/01/07, 19:06:05.000, 68765.0,55305.960,9,9, 1231355165.0 2009/01/07, 19:06:08.000, 68768.0,55305.970,9,9, 1231355168.0 2009/01/07, 19:06:11.000, 68771.0,55306.000,9,9, 1231355171.0 2009/01/07, 19:06:14.000, 68774.0,55306.140,9,9, 1231355174.0 2009/01/07, 19:06:17.000, 68777.0,55306.150,9,9, 1231355177.0 2009/01/07, 19:06:20.000, 68780.0,55306.220,9,9, 1231355180.0 2009/01/07, 19:06:23.000, 68783.0,55306.290,9,9, 1231355183.0 2009/01/07, 19:06:26.000, 68786.0,55306.330,9,9, 1231355186.0 2009/01/07, 19:06:29.000, 68789.0,55306.410,9,9, 1231355189.0 2009/01/07, 19:06:32.000, 68792.0,55306.380,9,9, 1231355192.0 2009/01/07, 19:06:35.000, 68795.0,55306.410,9,9, 1231355195.0 2009/01/07, 19:06:38.000, 68798.0,55306.380,9,9, 1231355198.0 2009/01/07, 19:06:41.000, 68801.0,55306.430,9,9, 1231355201.0 2009/01/07, 19:06:44.000, 68804.0,55306.410,9,9, 1231355204.0 2009/01/07, 19:06:47.000, 68807.0,55306.480,9,9, 1231355207.0 2009/01/07, 19:06:50.000, 68810.0,55306.480,9,9, 1231355210.0 2009/01/07, 19:06:53.000, 68813.0,55306.440,9,9, 1231355213.0 2009/01/07, 19:06:56.000, 68816.0,55306.460,9,9, 1231355216.0 2009/01/07, 19:06:59.000, 68819.0,55306.450,9,9, 1231355219.0 2009/01/07, 19:07:02.000, 68822.0,55306.490,9,9, 1231355222.0 2009/01/07, 19:07:05.000, 68825.0,55306.490,9,9, 1231355225.0 2009/01/07, 19:07:08.000, 68828.0,55306.540,9,9, 1231355228.0 2009/01/07, 19:07:11.000, 68831.0,55306.510,9,9, 1231355231.0 2009/01/07, 19:07:14.000, 68834.0,55306.500,9,9, 1231355234.0 2009/01/07, 19:07:17.000, 68837.0,55306.520,9,9, 1231355237.0 2009/01/07, 19:07:20.000, 68840.0,55306.510,9,9, 1231355240.0 2009/01/07, 19:07:23.000, 68843.0,55306.530,9,9, 1231355243.0 2009/01/07, 19:07:26.000, 68846.0,55306.550,9,9, 1231355246.0 2009/01/07, 19:07:29.000, 68849.0,55306.520,9,9, 1231355249.0 2009/01/07, 19:07:32.000, 68852.0,55306.540,9,9, 1231355252.0 2009/01/07, 19:07:35.000, 68855.0,55306.480,9,9, 1231355255.0 2009/01/07, 19:07:38.000, 68858.0,55306.430,9,9, 1231355258.0 2009/01/07, 19:07:41.000, 68861.0,55306.440,9,9, 1231355261.0 2009/01/07, 19:07:44.000, 68864.0,55306.430,9,9, 1231355264.0 2009/01/07, 19:07:47.000, 68867.0,55306.340,9,9, 1231355267.0 2009/01/07, 19:07:50.000, 68870.0,55306.280,9,9, 1231355270.0 2009/01/07, 19:07:53.000, 68873.0,55306.220,9,9, 1231355273.0 2009/01/07, 19:07:56.000, 68876.0,55306.200,9,9, 1231355276.0 2009/01/07, 19:07:59.000, 68879.0,55306.190,9,9, 1231355279.0 2009/01/07, 19:08:02.000, 68882.0,55306.190,9,9, 1231355282.0 2009/01/07, 19:08:05.000, 68885.0,55306.170,9,9, 1231355285.0 2009/01/07, 19:08:08.000, 68888.0,55306.190,9,9, 1231355288.0 2009/01/07, 19:08:11.000, 68891.0,55306.250,9,9, 1231355291.0 2009/01/07, 19:08:14.000, 68894.0,55306.260,9,9, 1231355294.0 2009/01/07, 19:08:17.000, 68897.0,55306.310,9,9, 1231355297.0 2009/01/07, 19:08:20.000, 68900.0,55306.390,9,9, 1231355300.0 2009/01/07, 19:08:23.000, 68903.0,55306.380,9,9, 1231355303.0 2009/01/07, 19:08:26.000, 68906.0,55306.380,9,9, 1231355306.0 2009/01/07, 19:08:29.000, 68909.0,55306.390,9,9, 1231355309.0 2009/01/07, 19:08:32.000, 68912.0,55306.480,9,9, 1231355312.0 2009/01/07, 19:08:35.000, 68915.0,55306.530,9,9, 1231355315.0 2009/01/07, 19:08:38.000, 68918.0,55306.690,9,9, 1231355318.0 2009/01/07, 19:08:41.000, 68921.0,55306.760,9,9, 1231355321.0 2009/01/07, 19:08:44.000, 68924.0,55306.880,9,9, 1231355324.0 2009/01/07, 19:08:47.000, 68927.0,55307.040,9,9, 1231355327.0 2009/01/07, 19:08:50.000, 68930.0,55307.140,9,9, 1231355330.0 2009/01/07, 19:08:53.000, 68933.0,55307.280,9,9, 1231355333.0 2009/01/07, 19:08:56.000, 68936.0,55307.400,9,9, 1231355336.0 2009/01/07, 19:08:59.000, 68939.0,55307.440,9,9, 1231355339.0 2009/01/07, 19:09:02.000, 68942.0,55307.580,9,9, 1231355342.0 2009/01/07, 19:09:05.000, 68945.0,55307.670,9,9, 1231355345.0 2009/01/07, 19:09:08.000, 68948.0,55307.780,9,9, 1231355348.0 2009/01/07, 19:09:11.000, 68951.0,55307.850,9,9, 1231355351.0 2009/01/07, 19:09:14.000, 68954.0,55307.930,9,9, 1231355354.0 2009/01/07, 19:09:17.000, 68957.0,55308.070,9,9, 1231355357.0 2009/01/07, 19:09:20.000, 68960.0,55308.120,9,9, 1231355360.0 2009/01/07, 19:09:23.000, 68963.0,55308.260,9,9, 1231355363.0 2009/01/07, 19:09:26.000, 68966.0,55308.390,9,9, 1231355366.0 2009/01/07, 19:09:29.000, 68969.0,55308.410,9,9, 1231355369.0 2009/01/07, 19:09:32.000, 68972.0,55308.460,9,9, 1231355372.0 2009/01/07, 19:09:35.000, 68975.0,55308.520,9,9, 1231355375.0 2009/01/07, 19:09:38.000, 68978.0,55308.540,9,9, 1231355378.0 2009/01/07, 19:09:41.000, 68981.0,55308.560,9,9, 1231355381.0 2009/01/07, 19:09:44.000, 68984.0,55308.590,9,9, 1231355384.0 2009/01/07, 19:09:47.000, 68987.0,55308.640,9,9, 1231355387.0 2009/01/07, 19:09:50.000, 68990.0,55308.660,9,9, 1231355390.0 2009/01/07, 19:09:53.000, 68993.0,55308.620,9,9, 1231355393.0 2009/01/07, 19:09:56.000, 68996.0,55308.680,9,9, 1231355396.0 2009/01/07, 19:09:59.000, 68999.0,55308.780,9,9, 1231355399.0 2009/01/07, 19:10:02.000, 69002.0,55308.790,9,9, 1231355402.0 2009/01/07, 19:10:05.000, 69005.0,55308.840,9,9, 1231355405.0 2009/01/07, 19:10:08.000, 69008.0,55308.940,9,9, 1231355408.0 2009/01/07, 19:10:11.000, 69011.0,55308.980,9,9, 1231355411.0 2009/01/07, 19:10:14.000, 69014.0,55309.150,9,9, 1231355414.0 2009/01/07, 19:10:17.000, 69017.0,55309.210,9,9, 1231355417.0 2009/01/07, 19:10:20.000, 69020.0,55309.330,9,9, 1231355420.0 2009/01/07, 19:10:23.000, 69023.0,55309.440,9,9, 1231355423.0 2009/01/07, 19:10:26.000, 69026.0,55309.530,9,9, 1231355426.0 2009/01/07, 19:10:29.000, 69029.0,55309.600,9,9, 1231355429.0 2009/01/07, 19:10:32.000, 69032.0,55309.660,9,9, 1231355432.0 2009/01/07, 19:10:35.000, 69035.0,55309.690,9,9, 1231355435.0 2009/01/07, 19:10:38.000, 69038.0,55309.770,9,9, 1231355438.0 2009/01/07, 19:10:41.000, 69041.0,55309.800,9,9, 1231355441.0 2009/01/07, 19:10:44.000, 69044.0,55309.840,9,9, 1231355444.0 2009/01/07, 19:10:47.000, 69047.0,55309.870,9,9, 1231355447.0 2009/01/07, 19:10:50.000, 69050.0,55309.950,9,9, 1231355450.0 2009/01/07, 19:10:53.000, 69053.0,55310.010,9,9, 1231355453.0 2009/01/07, 19:10:56.000, 69056.0,55310.090,9,9, 1231355456.0 2009/01/07, 19:10:59.000, 69059.0,55310.180,9,9, 1231355459.0 2009/01/07, 19:11:02.000, 69062.0,55310.230,9,9, 1231355462.0 2009/01/07, 19:11:05.000, 69065.0,55310.300,9,9, 1231355465.0 2009/01/07, 19:11:08.000, 69068.0,55310.400,9,9, 1231355468.0 2009/01/07, 19:11:11.000, 69071.0,55310.410,9,9, 1231355471.0 2009/01/07, 19:11:14.000, 69074.0,55310.490,9,9, 1231355474.0 2009/01/07, 19:11:17.000, 69077.0,55310.590,9,9, 1231355477.0 2009/01/07, 19:11:20.000, 69080.0,55310.640,9,9, 1231355480.0 2009/01/07, 19:11:23.000, 69083.0,55310.710,9,9, 1231355483.0 2009/01/07, 19:11:26.000, 69086.0,55310.810,9,9, 1231355486.0 2009/01/07, 19:11:29.000, 69089.0,55310.760,9,9, 1231355489.0 2009/01/07, 19:11:32.000, 69092.0,55310.880,9,9, 1231355492.0 2009/01/07, 19:11:35.000, 69095.0,55310.970,9,9, 1231355495.0 2009/01/07, 19:11:38.000, 69098.0,55311.040,9,9, 1231355498.0 2009/01/07, 19:11:41.000, 69101.0,55311.140,9,9, 1231355501.0 2009/01/07, 19:11:44.000, 69104.0,55311.270,9,9, 1231355504.0 2009/01/07, 19:11:47.000, 69107.0,55311.350,9,9, 1231355507.0 2009/01/07, 19:11:50.000, 69110.0,55311.440,9,9, 1231355510.0 2009/01/07, 19:11:53.000, 69113.0,55311.550,9,9, 1231355513.0 2009/01/07, 19:11:56.000, 69116.0,55311.650,9,9, 1231355516.0 2009/01/07, 19:11:59.000, 69119.0,55311.780,9,9, 1231355519.0 2009/01/07, 19:12:02.000, 69122.0,55311.900,9,9, 1231355522.0 2009/01/07, 19:12:05.000, 69125.0,55312.050,9,9, 1231355525.0 2009/01/07, 19:12:08.000, 69128.0,55312.210,9,9, 1231355528.0 2009/01/07, 19:12:11.000, 69131.0,55312.330,9,9, 1231355531.0 2009/01/07, 19:12:14.000, 69134.0,55312.520,9,9, 1231355534.0 2009/01/07, 19:12:17.000, 69137.0,55312.710,9,9, 1231355537.0 2009/01/07, 19:12:20.000, 69140.0,55312.840,9,9, 1231355540.0 2009/01/07, 19:12:23.000, 69143.0,55313.060,9,9, 1231355543.0 2009/01/07, 19:12:26.000, 69146.0,55313.270,9,9, 1231355546.0 2009/01/07, 19:12:29.000, 69149.0,55313.430,9,9, 1231355549.0 2009/01/07, 19:12:32.000, 69152.0,55313.560,9,9, 1231355552.0 2009/01/07, 19:12:35.000, 69155.0,55313.740,9,9, 1231355555.0 2009/01/07, 19:12:38.000, 69158.0,55313.930,9,9, 1231355558.0 2009/01/07, 19:12:41.000, 69161.0,55314.100,9,9, 1231355561.0 2009/01/07, 19:12:44.000, 69164.0,55314.220,9,9, 1231355564.0 2009/01/07, 19:12:47.000, 69167.0,55314.350,9,9, 1231355567.0 2009/01/07, 19:12:50.000, 69170.0,55314.480,9,9, 1231355570.0 2009/01/07, 19:12:53.000, 69173.0,55314.690,9,9, 1231355573.0 2009/01/07, 19:12:56.000, 69176.0,55314.760,9,9, 1231355576.0 2009/01/07, 19:12:59.000, 69179.0,55314.910,9,9, 1231355579.0 2009/01/07, 19:13:02.000, 69182.0,55315.070,9,9, 1231355582.0 2009/01/07, 19:13:05.000, 69185.0,55315.170,9,9, 1231355585.0 2009/01/07, 19:13:08.000, 69188.0,55315.310,9,9, 1231355588.0 2009/01/07, 19:13:11.000, 69191.0,55315.440,9,9, 1231355591.0 2009/01/07, 19:13:14.000, 69194.0,55315.580,9,9, 1231355594.0 2009/01/07, 19:13:17.000, 69197.0,55315.690,9,9, 1231355597.0 2009/01/07, 19:13:20.000, 69200.0,55315.840,9,9, 1231355600.0 2009/01/07, 19:13:23.000, 69203.0,55315.900,9,9, 1231355603.0 2009/01/07, 19:13:26.000, 69206.0,55316.030,9,9, 1231355606.0 2009/01/07, 19:13:29.000, 69209.0,55316.040,9,9, 1231355609.0 2009/01/07, 19:13:32.000, 69212.0,55316.110,9,9, 1231355612.0 2009/01/07, 19:13:35.000, 69215.0,55316.200,9,9, 1231355615.0 2009/01/07, 19:13:38.000, 69218.0,55316.280,9,9, 1231355618.0 2009/01/07, 19:13:41.000, 69221.0,55316.330,9,9, 1231355621.0 2009/01/07, 19:13:44.000, 69224.0,55316.430,9,9, 1231355624.0 2009/01/07, 19:13:47.000, 69227.0,55316.530,9,9, 1231355627.0 2009/01/07, 19:13:50.000, 69230.0,55316.610,9,9, 1231355630.0 2009/01/07, 19:13:53.000, 69233.0,55316.730,9,9, 1231355633.0 2009/01/07, 19:13:56.000, 69236.0,55316.770,9,9, 1231355636.0 2009/01/07, 19:13:59.000, 69239.0,55316.780,9,9, 1231355639.0 2009/01/07, 19:14:02.000, 69242.0,55316.870,9,9, 1231355642.0 2009/01/07, 19:14:05.000, 69245.0,55316.920,9,9, 1231355645.0 2009/01/07, 19:14:08.000, 69248.0,55316.930,9,9, 1231355648.0 2009/01/07, 19:14:11.000, 69251.0,55317.010,9,9, 1231355651.0 2009/01/07, 19:14:14.000, 69254.0,55317.050,9,9, 1231355654.0 2009/01/07, 19:14:17.000, 69257.0,55317.120,9,9, 1231355657.0 2009/01/07, 19:14:20.000, 69260.0,55317.240,9,9, 1231355660.0 2009/01/07, 19:14:23.000, 69263.0,55317.330,9,9, 1231355663.0 2009/01/07, 19:14:26.000, 69266.0,55317.430,9,9, 1231355666.0 2009/01/07, 19:14:29.000, 69269.0,55317.560,9,9, 1231355669.0 2009/01/07, 19:14:32.000, 69272.0,55317.720,9,9, 1231355672.0 2009/01/07, 19:14:35.000, 69275.0,55317.790,9,9, 1231355675.0 2009/01/07, 19:14:38.000, 69278.0,55317.860,9,9, 1231355678.0 2009/01/07, 19:14:41.000, 69281.0,55317.960,9,9, 1231355681.0 2009/01/07, 19:14:44.000, 69284.0,55318.070,9,9, 1231355684.0 2009/01/07, 19:14:47.000, 69287.0,55318.130,9,9, 1231355687.0 2009/01/07, 19:14:50.000, 69290.0,55318.250,9,9, 1231355690.0 2009/01/07, 19:14:53.000, 69293.0,55318.280,9,9, 1231355693.0 2009/01/07, 19:14:56.000, 69296.0,55318.360,9,9, 1231355696.0 2009/01/07, 19:14:59.000, 69299.0,55318.430,9,9, 1231355699.0 2009/01/07, 19:15:02.000, 69302.0,55318.510,9,9, 1231355702.0 2009/01/07, 19:15:05.000, 69305.0,55318.560,9,9, 1231355705.0 2009/01/07, 19:15:08.000, 69308.0,55318.580,9,9, 1231355708.0 2009/01/07, 19:15:11.000, 69311.0,55318.610,9,9, 1231355711.0 2009/01/07, 19:15:14.000, 69314.0,55318.640,9,9, 1231355714.0 2009/01/07, 19:15:17.000, 69317.0,55318.680,9,9, 1231355717.0 2009/01/07, 19:15:20.000, 69320.0,55318.660,9,9, 1231355720.0 2009/01/07, 19:15:23.000, 69323.0,55318.660,9,9, 1231355723.0 2009/01/07, 19:15:26.000, 69326.0,55318.690,9,9, 1231355726.0 2009/01/07, 19:15:29.000, 69329.0,55318.760,9,9, 1231355729.0 2009/01/07, 19:15:32.000, 69332.0,55318.800,9,9, 1231355732.0 2009/01/07, 19:15:35.000, 69335.0,55318.740,9,9, 1231355735.0 2009/01/07, 19:15:38.000, 69338.0,55318.790,9,9, 1231355738.0 2009/01/07, 19:15:41.000, 69341.0,55318.810,9,9, 1231355741.0 2009/01/07, 19:15:44.000, 69344.0,55318.770,9,9, 1231355744.0 2009/01/07, 19:15:47.000, 69347.0,55318.840,9,9, 1231355747.0 2009/01/07, 19:15:50.000, 69350.0,55318.840,9,9, 1231355750.0 2009/01/07, 19:15:53.000, 69353.0,55318.900,9,9, 1231355753.0 2009/01/07, 19:15:56.000, 69356.0,55318.930,9,9, 1231355756.0 2009/01/07, 19:15:59.000, 69359.0,55319.000,9,9, 1231355759.0 2009/01/07, 19:16:02.000, 69362.0,55319.060,9,9, 1231355762.0 2009/01/07, 19:16:05.000, 69365.0,55319.120,9,9, 1231355765.0 2009/01/07, 19:16:08.000, 69368.0,55319.250,9,9, 1231355768.0 2009/01/07, 19:16:11.000, 69371.0,55319.330,9,9, 1231355771.0 2009/01/07, 19:16:14.000, 69374.0,55319.370,9,9, 1231355774.0 2009/01/07, 19:16:17.000, 69377.0,55319.510,9,9, 1231355777.0 2009/01/07, 19:16:20.000, 69380.0,55319.540,9,9, 1231355780.0 2009/01/07, 19:16:23.000, 69383.0,55319.690,9,9, 1231355783.0 2009/01/07, 19:16:26.000, 69386.0,55319.830,9,9, 1231355786.0 2009/01/07, 19:16:29.000, 69389.0,55319.950,9,9, 1231355789.0 2009/01/07, 19:16:32.000, 69392.0,55320.020,9,9, 1231355792.0 2009/01/07, 19:16:35.000, 69395.0,55320.190,9,9, 1231355795.0 2009/01/07, 19:16:38.000, 69398.0,55320.210,9,9, 1231355798.0 2009/01/07, 19:16:41.000, 69401.0,55320.310,9,9, 1231355801.0 2009/01/07, 19:16:44.000, 69404.0,55320.390,9,9, 1231355804.0 2009/01/07, 19:16:47.000, 69407.0,55320.500,9,9, 1231355807.0 2009/01/07, 19:16:50.000, 69410.0,55320.510,9,9, 1231355810.0 2009/01/07, 19:16:53.000, 69413.0,55320.610,9,9, 1231355813.0 2009/01/07, 19:16:56.000, 69416.0,55320.770,9,9, 1231355816.0 2009/01/07, 19:16:59.000, 69419.0,55320.840,9,9, 1231355819.0 2009/01/07, 19:17:02.000, 69422.0,55320.920,9,9, 1231355822.0 2009/01/07, 19:17:05.000, 69425.0,55320.980,9,9, 1231355825.0 2009/01/07, 19:17:08.000, 69428.0,55321.010,9,9, 1231355828.0 2009/01/07, 19:17:11.000, 69431.0,55321.040,9,9, 1231355831.0 2009/01/07, 19:17:14.000, 69434.0,55321.070,9,9, 1231355834.0 2009/01/07, 19:17:17.000, 69437.0,55321.120,9,9, 1231355837.0 2009/01/07, 19:17:20.000, 69440.0,55321.130,9,9, 1231355840.0 2009/01/07, 19:17:23.000, 69443.0,55321.120,9,9, 1231355843.0 2009/01/07, 19:17:26.000, 69446.0,55321.130,9,9, 1231355846.0 2009/01/07, 19:17:29.000, 69449.0,55321.120,9,9, 1231355849.0 2009/01/07, 19:17:32.000, 69452.0,55321.070,9,9, 1231355852.0 2009/01/07, 19:17:35.000, 69455.0,55321.110,9,9, 1231355855.0 2009/01/07, 19:17:38.000, 69458.0,55321.100,9,9, 1231355858.0 2009/01/07, 19:17:41.000, 69461.0,55321.150,9,9, 1231355861.0 2009/01/07, 19:17:44.000, 69464.0,55321.200,9,9, 1231355864.0 2009/01/07, 19:17:47.000, 69467.0,55321.240,9,9, 1231355867.0 2009/01/07, 19:17:50.000, 69470.0,55321.250,9,9, 1231355870.0 2009/01/07, 19:17:53.000, 69473.0,55321.290,9,9, 1231355873.0 2009/01/07, 19:17:56.000, 69476.0,55321.310,9,9, 1231355876.0 2009/01/07, 19:17:59.000, 69479.0,55321.300,9,9, 1231355879.0 2009/01/07, 19:18:02.000, 69482.0,55321.330,9,9, 1231355882.0 2009/01/07, 19:18:05.000, 69485.0,55321.410,9,9, 1231355885.0 2009/01/07, 19:18:08.000, 69488.0,55321.530,9,9, 1231355888.0 2009/01/07, 19:18:11.000, 69491.0,55321.710,9,9, 1231355891.0 2009/01/07, 19:18:14.000, 69494.0,55321.890,9,9, 1231355894.0 2009/01/07, 19:18:17.000, 69497.0,55322.080,9,9, 1231355897.0 2009/01/07, 19:18:20.000, 69500.0,55322.270,9,9, 1231355900.0 2009/01/07, 19:18:23.000, 69503.0,55322.440,9,9, 1231355903.0 2009/01/07, 19:18:26.000, 69506.0,55322.620,9,9, 1231355906.0 2009/01/07, 19:18:29.000, 69509.0,55322.810,9,9, 1231355909.0 2009/01/07, 19:18:32.000, 69512.0,55323.030,9,9, 1231355912.0 2009/01/07, 19:18:35.000, 69515.0,55323.240,9,9, 1231355915.0 2009/01/07, 19:18:38.000, 69518.0,55323.410,9,9, 1231355918.0 2009/01/07, 19:18:41.000, 69521.0,55323.640,9,9, 1231355921.0 2009/01/07, 19:18:44.000, 69524.0,55323.820,9,9, 1231355924.0 2009/01/07, 19:18:47.000, 69527.0,55323.980,9,9, 1231355927.0 2009/01/07, 19:18:50.000, 69530.0,55324.070,9,9, 1231355930.0 2009/01/07, 19:18:53.000, 69533.0,55324.210,9,9, 1231355933.0 2009/01/07, 19:18:56.000, 69536.0,55324.310,9,9, 1231355936.0 2009/01/07, 19:18:59.000, 69539.0,55324.510,9,9, 1231355939.0 2009/01/07, 19:19:02.000, 69542.0,55324.710,9,9, 1231355942.0 2009/01/07, 19:19:05.000, 69545.0,55324.840,9,9, 1231355945.0 2009/01/07, 19:19:08.000, 69548.0,55325.060,9,9, 1231355948.0 2009/01/07, 19:19:11.000, 69551.0,55325.180,9,9, 1231355951.0 2009/01/07, 19:19:14.000, 69554.0,55325.310,9,9, 1231355954.0 2009/01/07, 19:19:17.000, 69557.0,55325.410,9,9, 1231355957.0 2009/01/07, 19:19:20.000, 69560.0,55325.600,9,9, 1231355960.0 2009/01/07, 19:19:23.000, 69563.0,55325.570,9,9, 1231355963.0 2009/01/07, 19:19:26.000, 69566.0,55325.650,9,9, 1231355966.0 2009/01/07, 19:19:29.000, 69569.0,55325.640,9,9, 1231355969.0 2009/01/07, 19:19:32.000, 69572.0,55325.660,9,9, 1231355972.0 2009/01/07, 19:19:35.000, 69575.0,55325.710,9,9, 1231355975.0 2009/01/07, 19:19:38.000, 69578.0,55325.770,9,9, 1231355978.0 2009/01/07, 19:19:41.000, 69581.0,55325.890,9,9, 1231355981.0 2009/01/07, 19:19:44.000, 69584.0,55326.000,9,9, 1231355984.0 2009/01/07, 19:19:47.000, 69587.0,55326.070,9,9, 1231355987.0 2009/01/07, 19:19:50.000, 69590.0,55326.170,9,9, 1231355990.0 2009/01/07, 19:19:53.000, 69593.0,55326.120,9,9, 1231355993.0 2009/01/07, 19:19:56.000, 69596.0,55326.160,9,9, 1231355996.0 2009/01/07, 19:19:59.000, 69599.0,55326.070,9,9, 1231355999.0 2009/01/07, 19:20:02.000, 69602.0,55326.030,9,9, 1231356002.0 2009/01/07, 19:20:05.000, 69605.0,55326.070,9,9, 1231356005.0 2009/01/07, 19:20:08.000, 69608.0,55326.080,9,9, 1231356008.0 2009/01/07, 19:20:11.000, 69611.0,55326.170,9,9, 1231356011.0 2009/01/07, 19:20:14.000, 69614.0,55326.180,9,9, 1231356014.0 2009/01/07, 19:20:17.000, 69617.0,55326.230,9,9, 1231356017.0 2009/01/07, 19:20:20.000, 69620.0,55326.180,9,9, 1231356020.0 2009/01/07, 19:20:23.000, 69623.0,55326.170,9,9, 1231356023.0 2009/01/07, 19:20:26.000, 69626.0,55326.150,9,9, 1231356026.0 2009/01/07, 19:20:29.000, 69629.0,55326.070,9,9, 1231356029.0 2009/01/07, 19:20:32.000, 69632.0,55326.050,9,9, 1231356032.0 2009/01/07, 19:20:35.000, 69635.0,55326.120,9,9, 1231356035.0 2009/01/07, 19:20:38.000, 69638.0,55326.040,9,9, 1231356038.0 2009/01/07, 19:20:41.000, 69641.0,55326.020,9,9, 1231356041.0 2009/01/07, 19:20:44.000, 69644.0,55326.060,9,9, 1231356044.0 2009/01/07, 19:20:47.000, 69647.0,55326.120,9,9, 1231356047.0 2009/01/07, 19:20:50.000, 69650.0,55326.060,9,9, 1231356050.0 2009/01/07, 19:20:53.000, 69653.0,55326.000,9,9, 1231356053.0 2009/01/07, 19:20:56.000, 69656.0,55326.000,9,9, 1231356056.0 2009/01/07, 19:20:59.000, 69659.0,55326.020,9,9, 1231356059.0 2009/01/07, 19:21:02.000, 69662.0,55326.020,9,9, 1231356062.0 2009/01/07, 19:21:05.000, 69665.0,55325.990,9,9, 1231356065.0 2009/01/07, 19:21:08.000, 69668.0,55325.950,9,9, 1231356068.0 2009/01/07, 19:21:11.000, 69671.0,55325.900,9,9, 1231356071.0 2009/01/07, 19:21:14.000, 69674.0,55325.930,9,9, 1231356074.0 2009/01/07, 19:21:17.000, 69677.0,55325.920,9,9, 1231356077.0 2009/01/07, 19:21:20.000, 69680.0,55325.960,9,9, 1231356080.0 2009/01/07, 19:21:23.000, 69683.0,55325.970,9,9, 1231356083.0 2009/01/07, 19:21:26.000, 69686.0,55326.040,9,9, 1231356086.0 2009/01/07, 19:21:29.000, 69689.0,55326.090,9,9, 1231356089.0 2009/01/07, 19:21:32.000, 69692.0,55326.110,9,9, 1231356092.0 2009/01/07, 19:21:35.000, 69695.0,55326.220,9,9, 1231356095.0 2009/01/07, 19:21:38.000, 69698.0,55326.340,9,9, 1231356098.0 2009/01/07, 19:21:41.000, 69701.0,55326.420,9,9, 1231356101.0 2009/01/07, 19:21:44.000, 69704.0,55326.540,9,9, 1231356104.0 2009/01/07, 19:21:47.000, 69707.0,55326.640,9,9, 1231356107.0 2009/01/07, 19:21:50.000, 69710.0,55326.720,9,9, 1231356110.0 2009/01/07, 19:21:53.000, 69713.0,55326.810,9,9, 1231356113.0 2009/01/07, 19:21:56.000, 69716.0,55326.820,9,9, 1231356116.0 2009/01/07, 19:21:59.000, 69719.0,55326.910,9,9, 1231356119.0 2009/01/07, 19:22:02.000, 69722.0,55327.030,9,9, 1231356122.0 2009/01/07, 19:22:05.000, 69725.0,55327.110,9,9, 1231356125.0 2009/01/07, 19:22:08.000, 69728.0,55327.220,9,9, 1231356128.0 2009/01/07, 19:22:11.000, 69731.0,55327.290,9,9, 1231356131.0 2009/01/07, 19:22:14.000, 69734.0,55327.300,9,9, 1231356134.0 2009/01/07, 19:22:17.000, 69737.0,55327.420,9,9, 1231356137.0 2009/01/07, 19:22:20.000, 69740.0,55327.530,9,9, 1231356140.0 2009/01/07, 19:22:23.000, 69743.0,55327.580,9,9, 1231356143.0 2009/01/07, 19:22:26.000, 69746.0,55327.680,9,9, 1231356146.0 2009/01/07, 19:22:29.000, 69749.0,55327.780,9,9, 1231356149.0 2009/01/07, 19:22:32.000, 69752.0,55327.790,9,9, 1231356152.0 2009/01/07, 19:22:35.000, 69755.0,55327.830,9,9, 1231356155.0 2009/01/07, 19:22:38.000, 69758.0,55327.850,9,9, 1231356158.0 2009/01/07, 19:22:41.000, 69761.0,55327.830,9,9, 1231356161.0 2009/01/07, 19:22:44.000, 69764.0,55327.800,9,9, 1231356164.0 2009/01/07, 19:22:47.000, 69767.0,55327.820,9,9, 1231356167.0 2009/01/07, 19:22:50.000, 69770.0,55327.770,9,9, 1231356170.0 2009/01/07, 19:22:53.000, 69773.0,55327.750,9,9, 1231356173.0 2009/01/07, 19:22:56.000, 69776.0,55327.800,9,9, 1231356176.0 2009/01/07, 19:22:59.000, 69779.0,55327.770,9,9, 1231356179.0 2009/01/07, 19:23:02.000, 69782.0,55327.790,9,9, 1231356182.0 2009/01/07, 19:23:05.000, 69785.0,55327.760,9,9, 1231356185.0 2009/01/07, 19:23:08.000, 69788.0,55327.730,9,9, 1231356188.0 2009/01/07, 19:23:11.000, 69791.0,55327.740,9,9, 1231356191.0 2009/01/07, 19:23:14.000, 69794.0,55327.690,9,9, 1231356194.0 2009/01/07, 19:23:17.000, 69797.0,55327.750,9,9, 1231356197.0 2009/01/07, 19:23:20.000, 69800.0,55327.660,9,9, 1231356200.0 2009/01/07, 19:23:23.000, 69803.0,55327.720,9,9, 1231356203.0 2009/01/07, 19:23:26.000, 69806.0,55327.700,9,9, 1231356206.0 2009/01/07, 19:23:29.000, 69809.0,55327.640,9,9, 1231356209.0 2009/01/07, 19:23:32.000, 69812.0,55327.630,9,9, 1231356212.0 2009/01/07, 19:23:35.000, 69815.0,55327.640,9,9, 1231356215.0 2009/01/07, 19:23:38.000, 69818.0,55327.630,9,9, 1231356218.0 2009/01/07, 19:23:41.000, 69821.0,55327.660,9,9, 1231356221.0 2009/01/07, 19:23:44.000, 69824.0,55327.650,9,9, 1231356224.0 2009/01/07, 19:23:47.000, 69827.0,55327.700,9,9, 1231356227.0 2009/01/07, 19:23:50.000, 69830.0,55327.730,9,9, 1231356230.0 2009/01/07, 19:23:53.000, 69833.0,55327.710,9,9, 1231356233.0 2009/01/07, 19:23:56.000, 69836.0,55327.750,9,9, 1231356236.0 2009/01/07, 19:23:59.000, 69839.0,55327.760,9,9, 1231356239.0 2009/01/07, 19:24:02.000, 69842.0,55327.760,9,9, 1231356242.0 2009/01/07, 19:24:05.000, 69845.0,55327.830,9,9, 1231356245.0 2009/01/07, 19:24:08.000, 69848.0,55327.850,9,9, 1231356248.0 2009/01/07, 19:24:11.000, 69851.0,55327.890,9,9, 1231356251.0 2009/01/07, 19:24:14.000, 69854.0,55327.890,9,9, 1231356254.0 2009/01/07, 19:24:17.000, 69857.0,55327.870,9,9, 1231356257.0 2009/01/07, 19:24:20.000, 69860.0,55327.870,9,9, 1231356260.0 2009/01/07, 19:24:23.000, 69863.0,55327.960,9,9, 1231356263.0 2009/01/07, 19:24:26.000, 69866.0,55328.030,9,9, 1231356266.0 2009/01/07, 19:24:29.000, 69869.0,55328.070,9,9, 1231356269.0 2009/01/07, 19:24:32.000, 69872.0,55328.040,9,9, 1231356272.0 2009/01/07, 19:24:35.000, 69875.0,55328.180,9,9, 1231356275.0 2009/01/07, 19:24:38.000, 69878.0,55328.140,9,9, 1231356278.0 2009/01/07, 19:24:41.000, 69881.0,55328.170,9,9, 1231356281.0 2009/01/07, 19:24:44.000, 69884.0,55328.230,9,9, 1231356284.0 2009/01/07, 19:24:47.000, 69887.0,55328.200,9,9, 1231356287.0 2009/01/07, 19:24:50.000, 69890.0,55328.220,9,9, 1231356290.0 2009/01/07, 19:24:53.000, 69893.0,55328.270,9,9, 1231356293.0 2009/01/07, 19:24:56.000, 69896.0,55328.270,9,9, 1231356296.0 2009/01/07, 19:24:59.000, 69899.0,55328.280,9,9, 1231356299.0 2009/01/07, 19:25:02.000, 69902.0,55328.270,9,9, 1231356302.0 2009/01/07, 19:25:05.000, 69905.0,55328.270,9,9, 1231356305.0 2009/01/07, 19:25:08.000, 69908.0,55328.310,9,9, 1231356308.0 2009/01/07, 19:25:11.000, 69911.0,55328.380,9,9, 1231356311.0 2009/01/07, 19:25:14.000, 69914.0,55328.310,9,9, 1231356314.0 2009/01/07, 19:25:17.000, 69917.0,55328.320,9,9, 1231356317.0 2009/01/07, 19:25:20.000, 69920.0,55328.370,9,9, 1231356320.0 2009/01/07, 19:25:23.000, 69923.0,55328.330,9,9, 1231356323.0 2009/01/07, 19:25:26.000, 69926.0,55328.280,9,9, 1231356326.0 2009/01/07, 19:25:29.000, 69929.0,55328.350,9,9, 1231356329.0 2009/01/07, 19:25:32.000, 69932.0,55328.420,9,9, 1231356332.0 2009/01/07, 19:25:35.000, 69935.0,55328.390,9,9, 1231356335.0 2009/01/07, 19:25:38.000, 69938.0,55328.400,9,9, 1231356338.0 2009/01/07, 19:25:41.000, 69941.0,55328.380,9,9, 1231356341.0 2009/01/07, 19:25:44.000, 69944.0,55328.390,9,9, 1231356344.0 2009/01/07, 19:25:47.000, 69947.0,55328.380,9,9, 1231356347.0 2009/01/07, 19:25:50.000, 69950.0,55328.310,9,9, 1231356350.0 2009/01/07, 19:25:53.000, 69953.0,55328.320,9,9, 1231356353.0 2009/01/07, 19:25:56.000, 69956.0,55328.240,9,9, 1231356356.0 2009/01/07, 19:25:59.000, 69959.0,55328.180,9,9, 1231356359.0 2009/01/07, 19:26:02.000, 69962.0,55328.160,9,9, 1231356362.0 2009/01/07, 19:26:05.000, 69965.0,55328.200,9,9, 1231356365.0 2009/01/07, 19:26:08.000, 69968.0,55328.210,9,9, 1231356368.0 2009/01/07, 19:26:11.000, 69971.0,55328.230,9,9, 1231356371.0 2009/01/07, 19:26:14.000, 69974.0,55328.240,9,9, 1231356374.0 2009/01/07, 19:26:17.000, 69977.0,55328.270,9,9, 1231356377.0 2009/01/07, 19:26:20.000, 69980.0,55328.360,9,9, 1231356380.0 2009/01/07, 19:26:23.000, 69983.0,55328.380,9,9, 1231356383.0 2009/01/07, 19:26:26.000, 69986.0,55328.390,9,9, 1231356386.0 2009/01/07, 19:26:29.000, 69989.0,55328.420,9,9, 1231356389.0 2009/01/07, 19:26:32.000, 69992.0,55328.440,9,9, 1231356392.0 2009/01/07, 19:26:35.000, 69995.0,55328.410,9,9, 1231356395.0 2009/01/07, 19:26:38.000, 69998.0,55328.430,9,9, 1231356398.0 2009/01/07, 19:26:41.000, 70001.0,55328.390,9,9, 1231356401.0 2009/01/07, 19:26:44.000, 70004.0,55328.440,9,9, 1231356404.0 2009/01/07, 19:26:47.000, 70007.0,55328.510,9,9, 1231356407.0 2009/01/07, 19:26:50.000, 70010.0,55328.530,9,9, 1231356410.0 2009/01/07, 19:26:53.000, 70013.0,55328.620,9,9, 1231356413.0 2009/01/07, 19:26:56.000, 70016.0,55328.670,9,9, 1231356416.0 2009/01/07, 19:26:59.000, 70019.0,55328.700,9,9, 1231356419.0 2009/01/07, 19:27:02.000, 70022.0,55328.740,9,9, 1231356422.0 2009/01/07, 19:27:05.000, 70025.0,55328.790,9,9, 1231356425.0 2009/01/07, 19:27:08.000, 70028.0,55328.690,9,9, 1231356428.0 2009/01/07, 19:27:11.000, 70031.0,55328.750,9,9, 1231356431.0 2009/01/07, 19:27:14.000, 70034.0,55328.730,9,9, 1231356434.0 2009/01/07, 19:27:17.000, 70037.0,55328.710,9,9, 1231356437.0 2009/01/07, 19:27:20.000, 70040.0,55328.680,9,9, 1231356440.0 2009/01/07, 19:27:23.000, 70043.0,55328.720,9,9, 1231356443.0 2009/01/07, 19:27:26.000, 70046.0,55328.730,9,9, 1231356446.0 2009/01/07, 19:27:29.000, 70049.0,55328.730,9,9, 1231356449.0 2009/01/07, 19:27:32.000, 70052.0,55328.720,9,9, 1231356452.0 2009/01/07, 19:27:35.000, 70055.0,55328.730,9,9, 1231356455.0 2009/01/07, 19:27:38.000, 70058.0,55328.730,9,9, 1231356458.0 2009/01/07, 19:27:41.000, 70061.0,55328.800,9,9, 1231356461.0 2009/01/07, 19:27:44.000, 70064.0,55328.750,9,9, 1231356464.0 2009/01/07, 19:27:47.000, 70067.0,55328.740,9,9, 1231356467.0 2009/01/07, 19:27:50.000, 70070.0,55328.700,9,9, 1231356470.0 2009/01/07, 19:27:53.000, 70073.0,55328.670,9,9, 1231356473.0 2009/01/07, 19:27:56.000, 70076.0,55328.640,9,9, 1231356476.0 2009/01/07, 19:27:59.000, 70079.0,55328.620,9,9, 1231356479.0 2009/01/07, 19:28:02.000, 70082.0,55328.590,9,9, 1231356482.0 2009/01/07, 19:28:05.000, 70085.0,55328.560,9,9, 1231356485.0 2009/01/07, 19:28:08.000, 70088.0,55328.560,9,9, 1231356488.0 2009/01/07, 19:28:11.000, 70091.0,55328.460,9,9, 1231356491.0 2009/01/07, 19:28:14.000, 70094.0,55328.500,9,9, 1231356494.0 2009/01/07, 19:28:17.000, 70097.0,55328.470,9,9, 1231356497.0 2009/01/07, 19:28:20.000, 70100.0,55328.460,9,9, 1231356500.0 2009/01/07, 19:28:23.000, 70103.0,55328.410,9,9, 1231356503.0 2009/01/07, 19:28:26.000, 70106.0,55328.420,9,9, 1231356506.0 2009/01/07, 19:28:29.000, 70109.0,55328.380,9,9, 1231356509.0 2009/01/07, 19:28:32.000, 70112.0,55328.390,9,9, 1231356512.0 2009/01/07, 19:28:35.000, 70115.0,55328.350,9,9, 1231356515.0 2009/01/07, 19:28:38.000, 70118.0,55328.340,9,9, 1231356518.0 2009/01/07, 19:28:41.000, 70121.0,55328.310,9,9, 1231356521.0 2009/01/07, 19:28:44.000, 70124.0,55328.300,9,9, 1231356524.0 2009/01/07, 19:28:47.000, 70127.0,55328.300,9,9, 1231356527.0 2009/01/07, 19:28:50.000, 70130.0,55328.320,9,9, 1231356530.0 2009/01/07, 19:28:53.000, 70133.0,55328.390,9,9, 1231356533.0 2009/01/07, 19:28:56.000, 70136.0,55328.460,9,9, 1231356536.0 2009/01/07, 19:28:59.000, 70139.0,55328.500,9,9, 1231356539.0 2009/01/07, 19:29:02.000, 70142.0,55328.600,9,9, 1231356542.0 2009/01/07, 19:29:05.000, 70145.0,55328.580,9,9, 1231356545.0 2009/01/07, 19:29:08.000, 70148.0,55328.670,9,9, 1231356548.0 2009/01/07, 19:29:11.000, 70151.0,55328.750,9,9, 1231356551.0 2009/01/07, 19:29:14.000, 70154.0,55328.760,9,9, 1231356554.0 2009/01/07, 19:29:17.000, 70157.0,55328.830,9,9, 1231356557.0 2009/01/07, 19:29:20.000, 70160.0,55328.870,9,9, 1231356560.0 2009/01/07, 19:29:23.000, 70163.0,55328.930,9,9, 1231356563.0 2009/01/07, 19:29:26.000, 70166.0,55328.940,9,9, 1231356566.0 2009/01/07, 19:29:29.000, 70169.0,55329.030,9,9, 1231356569.0 2009/01/07, 19:29:32.000, 70172.0,55329.020,9,9, 1231356572.0 2009/01/07, 19:29:35.000, 70175.0,55329.090,9,9, 1231356575.0 2009/01/07, 19:29:38.000, 70178.0,55329.180,9,9, 1231356578.0 2009/01/07, 19:29:41.000, 70181.0,55329.300,9,9, 1231356581.0 2009/01/07, 19:29:44.000, 70184.0,55329.410,9,9, 1231356584.0 2009/01/07, 19:29:47.000, 70187.0,55329.520,9,9, 1231356587.0 2009/01/07, 19:29:50.000, 70190.0,55329.710,9,9, 1231356590.0 2009/01/07, 19:29:53.000, 70193.0,55329.810,9,9, 1231356593.0 2009/01/07, 19:29:56.000, 70196.0,55329.950,9,9, 1231356596.0 2009/01/07, 19:29:59.000, 70199.0,55329.990,9,9, 1231356599.0 2009/01/07, 19:30:02.000, 70202.0,55330.070,9,9, 1231356602.0 2009/01/07, 19:30:05.000, 70205.0,55330.060,9,9, 1231356605.0 2009/01/07, 19:30:08.000, 70208.0,55330.100,9,9, 1231356608.0 2009/01/07, 19:30:11.000, 70211.0,55330.130,9,9, 1231356611.0 2009/01/07, 19:30:14.000, 70214.0,55330.120,9,9, 1231356614.0 2009/01/07, 19:30:17.000, 70217.0,55330.150,9,9, 1231356617.0 2009/01/07, 19:30:20.000, 70220.0,55330.200,9,9, 1231356620.0 2009/01/07, 19:30:23.000, 70223.0,55330.210,9,9, 1231356623.0 2009/01/07, 19:30:26.000, 70226.0,55330.180,9,9, 1231356626.0 2009/01/07, 19:30:29.000, 70229.0,55330.260,9,9, 1231356629.0 2009/01/07, 19:30:32.000, 70232.0,55330.250,9,9, 1231356632.0 2009/01/07, 19:30:35.000, 70235.0,55330.300,9,9, 1231356635.0 2009/01/07, 19:30:38.000, 70238.0,55330.320,9,9, 1231356638.0 2009/01/07, 19:30:41.000, 70241.0,55330.360,9,9, 1231356641.0 2009/01/07, 19:30:44.000, 70244.0,55330.340,9,9, 1231356644.0 2009/01/07, 19:30:47.000, 70247.0,55330.400,9,9, 1231356647.0 2009/01/07, 19:30:50.000, 70250.0,55330.420,9,9, 1231356650.0 2009/01/07, 19:30:53.000, 70253.0,55330.420,9,9, 1231356653.0 2009/01/07, 19:30:56.000, 70256.0,55330.480,9,9, 1231356656.0 2009/01/07, 19:30:59.000, 70259.0,55330.460,9,9, 1231356659.0 2009/01/07, 19:31:02.000, 70262.0,55330.510,9,9, 1231356662.0 2009/01/07, 19:31:05.000, 70265.0,55330.440,9,9, 1231356665.0 2009/01/07, 19:31:08.000, 70268.0,55330.470,9,9, 1231356668.0 2009/01/07, 19:31:11.000, 70271.0,55330.490,9,9, 1231356671.0 2009/01/07, 19:31:14.000, 70274.0,55330.550,9,9, 1231356674.0 2009/01/07, 19:31:17.000, 70277.0,55330.630,9,9, 1231356677.0 2009/01/07, 19:31:20.000, 70280.0,55330.700,9,9, 1231356680.0 2009/01/07, 19:31:23.000, 70283.0,55330.810,9,9, 1231356683.0 2009/01/07, 19:31:26.000, 70286.0,55330.820,9,9, 1231356686.0 2009/01/07, 19:31:29.000, 70289.0,55330.880,9,9, 1231356689.0 2009/01/07, 19:31:32.000, 70292.0,55330.990,9,9, 1231356692.0 2009/01/07, 19:31:35.000, 70295.0,55331.020,9,9, 1231356695.0 2009/01/07, 19:31:38.000, 70298.0,55331.060,9,9, 1231356698.0 2009/01/07, 19:31:41.000, 70301.0,55331.060,9,9, 1231356701.0 2009/01/07, 19:31:44.000, 70304.0,55331.120,9,9, 1231356704.0 2009/01/07, 19:31:47.000, 70307.0,55331.110,9,9, 1231356707.0 2009/01/07, 19:31:50.000, 70310.0,55331.100,9,9, 1231356710.0 2009/01/07, 19:31:53.000, 70313.0,55331.120,9,9, 1231356713.0 2009/01/07, 19:31:56.000, 70316.0,55331.130,9,9, 1231356716.0 2009/01/07, 19:31:59.000, 70319.0,55331.160,9,9, 1231356719.0 2009/01/07, 19:32:02.000, 70322.0,55331.220,9,9, 1231356722.0 2009/01/07, 19:32:05.000, 70325.0,55331.270,9,9, 1231356725.0 2009/01/07, 19:32:08.000, 70328.0,55331.300,9,9, 1231356728.0 2009/01/07, 19:32:11.000, 70331.0,55331.320,9,9, 1231356731.0 2009/01/07, 19:32:14.000, 70334.0,55331.360,9,9, 1231356734.0 2009/01/07, 19:32:17.000, 70337.0,55331.410,9,9, 1231356737.0 2009/01/07, 19:32:20.000, 70340.0,55331.450,9,9, 1231356740.0 2009/01/07, 19:32:23.000, 70343.0,55331.480,9,9, 1231356743.0 2009/01/07, 19:32:26.000, 70346.0,55331.480,9,9, 1231356746.0 2009/01/07, 19:32:29.000, 70349.0,55331.440,9,9, 1231356749.0 2009/01/07, 19:32:32.000, 70352.0,55331.520,9,9, 1231356752.0 2009/01/07, 19:32:35.000, 70355.0,55331.510,9,9, 1231356755.0 2009/01/07, 19:32:38.000, 70358.0,55331.520,9,9, 1231356758.0 2009/01/07, 19:32:41.000, 70361.0,55331.560,9,9, 1231356761.0 2009/01/07, 19:32:44.000, 70364.0,55331.530,9,9, 1231356764.0 2009/01/07, 19:32:47.000, 70367.0,55331.520,9,9, 1231356767.0 2009/01/07, 19:32:50.000, 70370.0,55331.550,9,9, 1231356770.0 2009/01/07, 19:32:53.000, 70373.0,55331.520,9,9, 1231356773.0 2009/01/07, 19:32:56.000, 70376.0,55331.450,9,9, 1231356776.0 2009/01/07, 19:32:59.000, 70379.0,55331.370,9,9, 1231356779.0 2009/01/07, 19:33:02.000, 70382.0,55331.350,9,9, 1231356782.0 2009/01/07, 19:33:05.000, 70385.0,55331.300,9,9, 1231356785.0 2009/01/07, 19:33:08.000, 70388.0,55331.270,9,9, 1231356788.0 2009/01/07, 19:33:11.000, 70391.0,55331.210,9,9, 1231356791.0 2009/01/07, 19:33:14.000, 70394.0,55331.160,9,9, 1231356794.0 2009/01/07, 19:33:17.000, 70397.0,55331.120,9,9, 1231356797.0 2009/01/07, 19:33:20.000, 70400.0,55331.050,9,9, 1231356800.0 2009/01/07, 19:33:23.000, 70403.0,55330.990,9,9, 1231356803.0 2009/01/07, 19:33:26.000, 70406.0,55331.020,9,9, 1231356806.0 2009/01/07, 19:33:29.000, 70409.0,55330.950,9,9, 1231356809.0 2009/01/07, 19:33:32.000, 70412.0,55330.960,9,9, 1231356812.0 2009/01/07, 19:33:35.000, 70415.0,55330.960,9,9, 1231356815.0 2009/01/07, 19:33:38.000, 70418.0,55330.890,9,9, 1231356818.0 2009/01/07, 19:33:41.000, 70421.0,55330.990,9,9, 1231356821.0 2009/01/07, 19:33:44.000, 70424.0,55330.980,9,9, 1231356824.0 2009/01/07, 19:33:47.000, 70427.0,55331.040,9,9, 1231356827.0 2009/01/07, 19:33:50.000, 70430.0,55331.100,9,9, 1231356830.0 2009/01/07, 19:33:53.000, 70433.0,55331.090,9,9, 1231356833.0 2009/01/07, 19:33:56.000, 70436.0,55331.120,9,9, 1231356836.0 2009/01/07, 19:33:59.000, 70439.0,55331.140,9,9, 1231356839.0 2009/01/07, 19:34:02.000, 70442.0,55331.200,9,9, 1231356842.0 2009/01/07, 19:34:05.000, 70445.0,55331.170,9,9, 1231356845.0 2009/01/07, 19:34:08.000, 70448.0,55331.210,9,9, 1231356848.0 2009/01/07, 19:34:11.000, 70451.0,55331.120,9,9, 1231356851.0 2009/01/07, 19:34:14.000, 70454.0,55331.060,9,9, 1231356854.0 2009/01/07, 19:34:17.000, 70457.0,55331.040,9,9, 1231356857.0 2009/01/07, 19:34:20.000, 70460.0,55330.990,9,9, 1231356860.0 2009/01/07, 19:34:23.000, 70463.0,55330.930,9,9, 1231356863.0 2009/01/07, 19:34:26.000, 70466.0,55330.840,9,9, 1231356866.0 2009/01/07, 19:34:29.000, 70469.0,55330.740,9,9, 1231356869.0 2009/01/07, 19:34:32.000, 70472.0,55330.650,9,9, 1231356872.0 2009/01/07, 19:34:35.000, 70475.0,55330.560,9,9, 1231356875.0 2009/01/07, 19:34:38.000, 70478.0,55330.410,9,9, 1231356878.0 2009/01/07, 19:34:41.000, 70481.0,55330.310,9,9, 1231356881.0 2009/01/07, 19:34:44.000, 70484.0,55330.230,9,9, 1231356884.0 2009/01/07, 19:34:47.000, 70487.0,55330.130,9,9, 1231356887.0 2009/01/07, 19:34:50.000, 70490.0,55330.050,9,9, 1231356890.0 2009/01/07, 19:34:53.000, 70493.0,55329.930,9,9, 1231356893.0 2009/01/07, 19:34:56.000, 70496.0,55329.770,9,9, 1231356896.0 2009/01/07, 19:34:59.000, 70499.0,55329.660,9,9, 1231356899.0 2009/01/07, 19:35:02.000, 70502.0,55329.510,9,9, 1231356902.0 2009/01/07, 19:35:05.000, 70505.0,55329.370,9,9, 1231356905.0 2009/01/07, 19:35:08.000, 70508.0,55329.260,9,9, 1231356908.0 2009/01/07, 19:35:11.000, 70511.0,55329.120,9,9, 1231356911.0 2009/01/07, 19:35:14.000, 70514.0,55329.050,9,9, 1231356914.0 2009/01/07, 19:35:17.000, 70517.0,55328.900,9,9, 1231356917.0 2009/01/07, 19:35:20.000, 70520.0,55328.840,9,9, 1231356920.0 2009/01/07, 19:35:23.000, 70523.0,55328.760,9,9, 1231356923.0 2009/01/07, 19:35:26.000, 70526.0,55328.720,9,9, 1231356926.0 2009/01/07, 19:35:29.000, 70529.0,55328.640,9,9, 1231356929.0 2009/01/07, 19:35:32.000, 70532.0,55328.580,9,9, 1231356932.0 2009/01/07, 19:35:35.000, 70535.0,55328.550,9,9, 1231356935.0 2009/01/07, 19:35:38.000, 70538.0,55328.530,9,9, 1231356938.0 2009/01/07, 19:35:41.000, 70541.0,55328.530,9,9, 1231356941.0 2009/01/07, 19:35:44.000, 70544.0,55328.500,9,9, 1231356944.0 2009/01/07, 19:35:47.000, 70547.0,55328.410,9,9, 1231356947.0 2009/01/07, 19:35:50.000, 70550.0,55328.380,9,9, 1231356950.0 2009/01/07, 19:35:53.000, 70553.0,55328.370,9,9, 1231356953.0 2009/01/07, 19:35:56.000, 70556.0,55328.370,9,9, 1231356956.0 2009/01/07, 19:35:59.000, 70559.0,55328.370,9,9, 1231356959.0 2009/01/07, 19:36:02.000, 70562.0,55328.370,9,9, 1231356962.0 2009/01/07, 19:36:05.000, 70565.0,55328.400,9,9, 1231356965.0 2009/01/07, 19:36:08.000, 70568.0,55328.430,9,9, 1231356968.0 2009/01/07, 19:36:11.000, 70571.0,55328.460,9,9, 1231356971.0 2009/01/07, 19:36:14.000, 70574.0,55328.450,9,9, 1231356974.0 2009/01/07, 19:36:17.000, 70577.0,55328.580,9,9, 1231356977.0 2009/01/07, 19:36:20.000, 70580.0,55328.620,9,9, 1231356980.0 2009/01/07, 19:36:23.000, 70583.0,55328.600,9,9, 1231356983.0 2009/01/07, 19:36:26.000, 70586.0,55328.690,9,9, 1231356986.0 2009/01/07, 19:36:29.000, 70589.0,55328.690,9,9, 1231356989.0 2009/01/07, 19:36:32.000, 70592.0,55328.750,9,9, 1231356992.0 2009/01/07, 19:36:35.000, 70595.0,55328.790,9,9, 1231356995.0 2009/01/07, 19:36:38.000, 70598.0,55328.860,9,9, 1231356998.0 2009/01/07, 19:36:41.000, 70601.0,55328.850,9,9, 1231357001.0 2009/01/07, 19:36:44.000, 70604.0,55328.910,9,9, 1231357004.0 2009/01/07, 19:36:47.000, 70607.0,55329.030,9,9, 1231357007.0 2009/01/07, 19:36:50.000, 70610.0,55329.130,9,9, 1231357010.0 2009/01/07, 19:36:53.000, 70613.0,55329.140,9,9, 1231357013.0 2009/01/07, 19:36:56.000, 70616.0,55329.260,9,9, 1231357016.0 2009/01/07, 19:36:59.000, 70619.0,55329.400,9,9, 1231357019.0 2009/01/07, 19:37:02.000, 70622.0,55329.500,9,9, 1231357022.0 2009/01/07, 19:37:05.000, 70625.0,55329.610,9,9, 1231357025.0 2009/01/07, 19:37:08.000, 70628.0,55329.710,9,9, 1231357028.0 2009/01/07, 19:37:11.000, 70631.0,55329.760,9,9, 1231357031.0 2009/01/07, 19:37:14.000, 70634.0,55329.830,9,9, 1231357034.0 2009/01/07, 19:37:17.000, 70637.0,55329.940,9,9, 1231357037.0 2009/01/07, 19:37:20.000, 70640.0,55329.920,9,9, 1231357040.0 2009/01/07, 19:37:23.000, 70643.0,55330.000,9,9, 1231357043.0 2009/01/07, 19:37:26.000, 70646.0,55329.980,9,9, 1231357046.0 2009/01/07, 19:37:29.000, 70649.0,55329.990,9,9, 1231357049.0 2009/01/07, 19:37:32.000, 70652.0,55330.010,9,9, 1231357052.0 2009/01/07, 19:37:35.000, 70655.0,55330.080,9,9, 1231357055.0 2009/01/07, 19:37:38.000, 70658.0,55330.080,9,9, 1231357058.0 2009/01/07, 19:37:41.000, 70661.0,55330.100,9,9, 1231357061.0 2009/01/07, 19:37:44.000, 70664.0,55330.180,9,9, 1231357064.0 2009/01/07, 19:37:47.000, 70667.0,55330.150,9,9, 1231357067.0 2009/01/07, 19:37:50.000, 70670.0,55330.130,9,9, 1231357070.0 2009/01/07, 19:37:53.000, 70673.0,55330.220,9,9, 1231357073.0 2009/01/07, 19:37:56.000, 70676.0,55330.200,9,9, 1231357076.0 2009/01/07, 19:37:59.000, 70679.0,55330.280,9,9, 1231357079.0 2009/01/07, 19:38:02.000, 70682.0,55330.220,9,9, 1231357082.0 2009/01/07, 19:38:05.000, 70685.0,55330.310,9,9, 1231357085.0 2009/01/07, 19:38:08.000, 70688.0,55330.280,9,9, 1231357088.0 2009/01/07, 19:38:11.000, 70691.0,55330.280,9,9, 1231357091.0 2009/01/07, 19:38:14.000, 70694.0,55330.290,9,9, 1231357094.0 2009/01/07, 19:38:17.000, 70697.0,55330.220,9,9, 1231357097.0 2009/01/07, 19:38:20.000, 70700.0,55330.300,9,9, 1231357100.0 2009/01/07, 19:38:23.000, 70703.0,55330.210,9,9, 1231357103.0 2009/01/07, 19:38:26.000, 70706.0,55330.210,9,9, 1231357106.0 2009/01/07, 19:38:29.000, 70709.0,55330.180,9,9, 1231357109.0 2009/01/07, 19:38:32.000, 70712.0,55330.130,9,9, 1231357112.0 2009/01/07, 19:38:35.000, 70715.0,55330.190,9,9, 1231357115.0 2009/01/07, 19:38:38.000, 70718.0,55330.130,9,9, 1231357118.0 2009/01/07, 19:38:41.000, 70721.0,55330.150,9,9, 1231357121.0 2009/01/07, 19:38:44.000, 70724.0,55330.120,9,9, 1231357124.0 2009/01/07, 19:38:47.000, 70727.0,55330.160,9,9, 1231357127.0 2009/01/07, 19:38:50.000, 70730.0,55330.160,9,9, 1231357130.0 2009/01/07, 19:38:53.000, 70733.0,55330.170,9,9, 1231357133.0 2009/01/07, 19:38:56.000, 70736.0,55330.130,9,9, 1231357136.0 2009/01/07, 19:38:59.000, 70739.0,55330.160,9,9, 1231357139.0 2009/01/07, 19:39:02.000, 70742.0,55330.170,9,9, 1231357142.0 2009/01/07, 19:39:05.000, 70745.0,55330.180,9,9, 1231357145.0 2009/01/07, 19:39:08.000, 70748.0,55330.170,9,9, 1231357148.0 2009/01/07, 19:39:11.000, 70751.0,55330.140,9,9, 1231357151.0 2009/01/07, 19:39:14.000, 70754.0,55330.090,9,9, 1231357154.0 2009/01/07, 19:39:17.000, 70757.0,55330.060,9,9, 1231357157.0 2009/01/07, 19:39:20.000, 70760.0,55330.000,9,9, 1231357160.0 2009/01/07, 19:39:23.000, 70763.0,55329.910,9,9, 1231357163.0 2009/01/07, 19:39:26.000, 70766.0,55329.820,9,9, 1231357166.0 2009/01/07, 19:39:29.000, 70769.0,55329.720,9,9, 1231357169.0 2009/01/07, 19:39:32.000, 70772.0,55329.610,9,9, 1231357172.0 2009/01/07, 19:39:35.000, 70775.0,55329.530,9,9, 1231357175.0 2009/01/07, 19:39:38.000, 70778.0,55329.350,9,9, 1231357178.0 2009/01/07, 19:39:41.000, 70781.0,55329.160,9,9, 1231357181.0 2009/01/07, 19:39:44.000, 70784.0,55329.120,9,9, 1231357184.0 2009/01/07, 19:39:47.000, 70787.0,55328.940,9,9, 1231357187.0 2009/01/07, 19:39:50.000, 70790.0,55328.870,9,9, 1231357190.0 2009/01/07, 19:39:53.000, 70793.0,55328.790,9,9, 1231357193.0 2009/01/07, 19:39:56.000, 70796.0,55328.770,9,9, 1231357196.0 2009/01/07, 19:39:59.000, 70799.0,55328.700,9,9, 1231357199.0 2009/01/07, 19:40:02.000, 70802.0,55328.600,9,9, 1231357202.0 2009/01/07, 19:40:05.000, 70805.0,55328.450,9,9, 1231357205.0 2009/01/07, 19:40:08.000, 70808.0,55328.330,9,9, 1231357208.0 2009/01/07, 19:40:11.000, 70811.0,55328.240,9,9, 1231357211.0 2009/01/07, 19:40:14.000, 70814.0,55328.100,9,9, 1231357214.0 2009/01/07, 19:40:17.000, 70817.0,55328.030,9,9, 1231357217.0 2009/01/07, 19:40:20.000, 70820.0,55327.890,9,9, 1231357220.0 2009/01/07, 19:40:23.000, 70823.0,55327.810,9,9, 1231357223.0 2009/01/07, 19:40:26.000, 70826.0,55327.750,9,9, 1231357226.0 2009/01/07, 19:40:29.000, 70829.0,55327.650,9,9, 1231357229.0 2009/01/07, 19:40:32.000, 70832.0,55327.540,9,9, 1231357232.0 2009/01/07, 19:40:35.000, 70835.0,55327.430,9,9, 1231357235.0 2009/01/07, 19:40:38.000, 70838.0,55327.330,9,9, 1231357238.0 2009/01/07, 19:40:41.000, 70841.0,55327.260,9,9, 1231357241.0 2009/01/07, 19:40:44.000, 70844.0,55327.130,9,9, 1231357244.0 2009/01/07, 19:40:47.000, 70847.0,55327.070,9,9, 1231357247.0 2009/01/07, 19:40:50.000, 70850.0,55326.990,9,9, 1231357250.0 2009/01/07, 19:40:53.000, 70853.0,55326.940,9,9, 1231357253.0 2009/01/07, 19:40:56.000, 70856.0,55326.880,9,9, 1231357256.0 2009/01/07, 19:40:59.000, 70859.0,55326.880,9,9, 1231357259.0 2009/01/07, 19:41:02.000, 70862.0,55326.910,9,9, 1231357262.0 2009/01/07, 19:41:05.000, 70865.0,55326.920,9,9, 1231357265.0 2009/01/07, 19:41:08.000, 70868.0,55326.990,9,9, 1231357268.0 2009/01/07, 19:41:11.000, 70871.0,55327.020,9,9, 1231357271.0 2009/01/07, 19:41:14.000, 70874.0,55327.040,9,9, 1231357274.0 2009/01/07, 19:41:17.000, 70877.0,55327.020,9,9, 1231357277.0 2009/01/07, 19:41:20.000, 70880.0,55327.030,9,9, 1231357280.0 2009/01/07, 19:41:23.000, 70883.0,55327.000,9,9, 1231357283.0 2009/01/07, 19:41:26.000, 70886.0,55327.030,9,9, 1231357286.0 2009/01/07, 19:41:29.000, 70889.0,55327.050,9,9, 1231357289.0 2009/01/07, 19:41:32.000, 70892.0,55327.060,9,9, 1231357292.0 2009/01/07, 19:41:35.000, 70895.0,55327.030,9,9, 1231357295.0 2009/01/07, 19:41:38.000, 70898.0,55326.980,9,9, 1231357298.0 2009/01/07, 19:41:41.000, 70901.0,55326.960,9,9, 1231357301.0 2009/01/07, 19:41:44.000, 70904.0,55326.960,9,9, 1231357304.0 2009/01/07, 19:41:47.000, 70907.0,55326.910,9,9, 1231357307.0 2009/01/07, 19:41:50.000, 70910.0,55326.890,9,9, 1231357310.0 2009/01/07, 19:41:53.000, 70913.0,55326.850,9,9, 1231357313.0 2009/01/07, 19:41:56.000, 70916.0,55326.780,9,9, 1231357316.0 2009/01/07, 19:41:59.000, 70919.0,55326.710,9,9, 1231357319.0 2009/01/07, 19:42:02.000, 70922.0,55326.670,9,9, 1231357322.0 2009/01/07, 19:42:05.000, 70925.0,55326.620,9,9, 1231357325.0 2009/01/07, 19:42:08.000, 70928.0,55326.550,9,9, 1231357328.0 2009/01/07, 19:42:11.000, 70931.0,55326.450,9,9, 1231357331.0 2009/01/07, 19:42:14.000, 70934.0,55326.350,9,9, 1231357334.0 2009/01/07, 19:42:17.000, 70937.0,55326.270,9,9, 1231357337.0 2009/01/07, 19:42:20.000, 70940.0,55326.200,9,9, 1231357340.0 2009/01/07, 19:42:23.000, 70943.0,55326.150,9,9, 1231357343.0 2009/01/07, 19:42:26.000, 70946.0,55325.980,9,9, 1231357346.0 2009/01/07, 19:42:29.000, 70949.0,55325.960,9,9, 1231357349.0 2009/01/07, 19:42:32.000, 70952.0,55325.870,9,9, 1231357352.0 2009/01/07, 19:42:35.000, 70955.0,55325.700,9,9, 1231357355.0 2009/01/07, 19:42:38.000, 70958.0,55325.640,9,9, 1231357358.0 2009/01/07, 19:42:41.000, 70961.0,55325.550,9,9, 1231357361.0 2009/01/07, 19:42:44.000, 70964.0,55325.470,9,9, 1231357364.0 2009/01/07, 19:42:47.000, 70967.0,55325.370,9,9, 1231357367.0 2009/01/07, 19:42:50.000, 70970.0,55325.310,9,9, 1231357370.0 2009/01/07, 19:42:53.000, 70973.0,55325.250,9,9, 1231357373.0 2009/01/07, 19:42:56.000, 70976.0,55325.170,9,9, 1231357376.0 2009/01/07, 19:42:59.000, 70979.0,55325.150,9,9, 1231357379.0 2009/01/07, 19:43:02.000, 70982.0,55325.100,9,9, 1231357382.0 2009/01/07, 19:43:05.000, 70985.0,55325.130,9,9, 1231357385.0 2009/01/07, 19:43:08.000, 70988.0,55325.120,9,9, 1231357388.0 2009/01/07, 19:43:11.000, 70991.0,55325.090,9,9, 1231357391.0 2009/01/07, 19:43:14.000, 70994.0,55325.080,9,9, 1231357394.0 2009/01/07, 19:43:17.000, 70997.0,55325.050,9,9, 1231357397.0 2009/01/07, 19:43:20.000, 71000.0,55325.060,9,9, 1231357400.0 2009/01/07, 19:43:23.000, 71003.0,55325.080,9,9, 1231357403.0 2009/01/07, 19:43:26.000, 71006.0,55325.010,9,9, 1231357406.0 2009/01/07, 19:43:29.000, 71009.0,55324.980,9,9, 1231357409.0 2009/01/07, 19:43:32.000, 71012.0,55324.970,9,9, 1231357412.0 2009/01/07, 19:43:35.000, 71015.0,55324.920,9,9, 1231357415.0 2009/01/07, 19:43:38.000, 71018.0,55324.910,9,9, 1231357418.0 2009/01/07, 19:43:41.000, 71021.0,55324.850,9,9, 1231357421.0 2009/01/07, 19:43:44.000, 71024.0,55324.870,9,9, 1231357424.0 2009/01/07, 19:43:47.000, 71027.0,55324.850,9,9, 1231357427.0 2009/01/07, 19:43:50.000, 71030.0,55324.840,9,9, 1231357430.0 2009/01/07, 19:43:53.000, 71033.0,55324.890,9,9, 1231357433.0 2009/01/07, 19:43:56.000, 71036.0,55324.870,9,9, 1231357436.0 2009/01/07, 19:43:59.000, 71039.0,55324.820,9,9, 1231357439.0 2009/01/07, 19:44:02.000, 71042.0,55324.820,9,9, 1231357442.0 2009/01/07, 19:44:05.000, 71045.0,55324.790,9,9, 1231357445.0 2009/01/07, 19:44:08.000, 71048.0,55324.790,9,9, 1231357448.0 2009/01/07, 19:44:11.000, 71051.0,55324.760,9,9, 1231357451.0 2009/01/07, 19:44:14.000, 71054.0,55324.770,9,9, 1231357454.0 2009/01/07, 19:44:17.000, 71057.0,55324.840,9,9, 1231357457.0 2009/01/07, 19:44:20.000, 71060.0,55324.790,9,9, 1231357460.0 2009/01/07, 19:44:23.000, 71063.0,55324.720,9,9, 1231357463.0 2009/01/07, 19:44:26.000, 71066.0,55324.740,9,9, 1231357466.0 2009/01/07, 19:44:29.000, 71069.0,55324.720,9,9, 1231357469.0 2009/01/07, 19:44:32.000, 71072.0,55324.660,9,9, 1231357472.0 2009/01/07, 19:44:35.000, 71075.0,55324.590,9,9, 1231357475.0 2009/01/07, 19:44:38.000, 71078.0,55324.490,9,9, 1231357478.0 2009/01/07, 19:44:41.000, 71081.0,55324.450,9,9, 1231357481.0 2009/01/07, 19:44:44.000, 71084.0,55324.300,9,9, 1231357484.0 2009/01/07, 19:44:47.000, 71087.0,55324.240,9,9, 1231357487.0 2009/01/07, 19:44:50.000, 71090.0,55324.130,9,9, 1231357490.0 2009/01/07, 19:44:53.000, 71093.0,55324.050,9,9, 1231357493.0 2009/01/07, 19:44:56.000, 71096.0,55323.990,9,9, 1231357496.0 2009/01/07, 19:44:59.000, 71099.0,55323.960,9,9, 1231357499.0 2009/01/07, 19:45:02.000, 71102.0,55323.900,9,9, 1231357502.0 2009/01/07, 19:45:05.000, 71105.0,55323.780,9,9, 1231357505.0 2009/01/07, 19:45:08.000, 71108.0,55323.780,9,9, 1231357508.0 2009/01/07, 19:45:11.000, 71111.0,55323.710,9,9, 1231357511.0 2009/01/07, 19:45:14.000, 71114.0,55323.720,9,9, 1231357514.0 2009/01/07, 19:45:17.000, 71117.0,55323.750,9,9, 1231357517.0 2009/01/07, 19:45:20.000, 71120.0,55323.810,9,9, 1231357520.0 2009/01/07, 19:45:23.000, 71123.0,55323.920,9,9, 1231357523.0 2009/01/07, 19:45:26.000, 71126.0,55323.970,9,9, 1231357526.0 2009/01/07, 19:45:29.000, 71129.0,55324.010,9,9, 1231357529.0 2009/01/07, 19:45:32.000, 71132.0,55324.050,9,9, 1231357532.0 2009/01/07, 19:45:35.000, 71135.0,55324.140,9,9, 1231357535.0 2009/01/07, 19:45:38.000, 71138.0,55324.070,9,9, 1231357538.0 2009/01/07, 19:45:41.000, 71141.0,55324.130,9,9, 1231357541.0 2009/01/07, 19:45:44.000, 71144.0,55324.180,9,9, 1231357544.0 2009/01/07, 19:45:47.000, 71147.0,55324.200,9,9, 1231357547.0 2009/01/07, 19:45:50.000, 71150.0,55324.270,9,9, 1231357550.0 2009/01/07, 19:45:53.000, 71153.0,55324.280,9,9, 1231357553.0 2009/01/07, 19:45:56.000, 71156.0,55324.450,9,9, 1231357556.0 2009/01/07, 19:45:59.000, 71159.0,55324.460,9,9, 1231357559.0 2009/01/07, 19:46:02.000, 71162.0,55324.520,9,9, 1231357562.0 2009/01/07, 19:46:05.000, 71165.0,55324.610,9,9, 1231357565.0 2009/01/07, 19:46:08.000, 71168.0,55324.600,9,9, 1231357568.0 2009/01/07, 19:46:11.000, 71171.0,55324.600,9,9, 1231357571.0 2009/01/07, 19:46:14.000, 71174.0,55324.590,9,9, 1231357574.0 2009/01/07, 19:46:17.000, 71177.0,55324.600,9,9, 1231357577.0 2009/01/07, 19:46:20.000, 71180.0,55324.590,9,9, 1231357580.0 2009/01/07, 19:46:23.000, 71183.0,55324.600,9,9, 1231357583.0 2009/01/07, 19:46:26.000, 71186.0,55324.650,9,9, 1231357586.0 2009/01/07, 19:46:29.000, 71189.0,55324.580,9,9, 1231357589.0 2009/01/07, 19:46:32.000, 71192.0,55324.550,9,9, 1231357592.0 2009/01/07, 19:46:35.000, 71195.0,55324.610,9,9, 1231357595.0 2009/01/07, 19:46:38.000, 71198.0,55324.580,9,9, 1231357598.0 2009/01/07, 19:46:41.000, 71201.0,55324.610,9,9, 1231357601.0 2009/01/07, 19:46:44.000, 71204.0,55324.580,9,9, 1231357604.0 2009/01/07, 19:46:47.000, 71207.0,55324.640,9,9, 1231357607.0 2009/01/07, 19:46:50.000, 71210.0,55324.630,9,9, 1231357610.0 2009/01/07, 19:46:53.000, 71213.0,55324.670,9,9, 1231357613.0 2009/01/07, 19:46:56.000, 71216.0,55324.700,9,9, 1231357616.0 2009/01/07, 19:46:59.000, 71219.0,55324.750,9,9, 1231357619.0 2009/01/07, 19:47:02.000, 71222.0,55324.740,9,9, 1231357622.0 2009/01/07, 19:47:05.000, 71225.0,55324.760,9,9, 1231357625.0 2009/01/07, 19:47:08.000, 71228.0,55324.730,9,9, 1231357628.0 2009/01/07, 19:47:11.000, 71231.0,55324.760,9,9, 1231357631.0 2009/01/07, 19:47:14.000, 71234.0,55324.820,9,9, 1231357634.0 2009/01/07, 19:47:17.000, 71237.0,55324.850,9,9, 1231357637.0 2009/01/07, 19:47:20.000, 71240.0,55324.860,9,9, 1231357640.0 2009/01/07, 19:47:23.000, 71243.0,55324.850,9,9, 1231357643.0 2009/01/07, 19:47:26.000, 71246.0,55324.890,9,9, 1231357646.0 2009/01/07, 19:47:29.000, 71249.0,55324.870,9,9, 1231357649.0 2009/01/07, 19:47:32.000, 71252.0,55324.910,9,9, 1231357652.0 2009/01/07, 19:47:35.000, 71255.0,55324.940,9,9, 1231357655.0 2009/01/07, 19:47:38.000, 71258.0,55325.000,9,9, 1231357658.0 2009/01/07, 19:47:41.000, 71261.0,55325.020,9,9, 1231357661.0 2009/01/07, 19:47:44.000, 71264.0,55325.060,9,9, 1231357664.0 2009/01/07, 19:47:47.000, 71267.0,55325.140,9,9, 1231357667.0 2009/01/07, 19:47:50.000, 71270.0,55325.150,9,9, 1231357670.0 2009/01/07, 19:47:53.000, 71273.0,55325.230,9,9, 1231357673.0 2009/01/07, 19:47:56.000, 71276.0,55325.330,9,9, 1231357676.0 2009/01/07, 19:47:59.000, 71279.0,55325.360,9,9, 1231357679.0 2009/01/07, 19:48:02.000, 71282.0,55325.390,9,9, 1231357682.0 2009/01/07, 19:48:05.000, 71285.0,55325.500,9,9, 1231357685.0 2009/01/07, 19:48:08.000, 71288.0,55325.540,9,9, 1231357688.0 2009/01/07, 19:48:11.000, 71291.0,55325.610,9,9, 1231357691.0 2009/01/07, 19:48:14.000, 71294.0,55325.680,9,9, 1231357694.0 2009/01/07, 19:48:17.000, 71297.0,55325.780,9,9, 1231357697.0 2009/01/07, 19:48:20.000, 71300.0,55325.900,9,9, 1231357700.0 2009/01/07, 19:48:23.000, 71303.0,55325.960,9,9, 1231357703.0 2009/01/07, 19:48:26.000, 71306.0,55326.070,9,9, 1231357706.0 2009/01/07, 19:48:29.000, 71309.0,55326.200,9,9, 1231357709.0 2009/01/07, 19:48:32.000, 71312.0,55326.290,9,9, 1231357712.0 2009/01/07, 19:48:35.000, 71315.0,55326.360,9,9, 1231357715.0 2009/01/07, 19:48:38.000, 71318.0,55326.460,9,9, 1231357718.0 2009/01/07, 19:48:41.000, 71321.0,55326.550,9,9, 1231357721.0 2009/01/07, 19:48:44.000, 71324.0,55326.650,9,9, 1231357724.0 2009/01/07, 19:48:47.000, 71327.0,55326.800,9,9, 1231357727.0 2009/01/07, 19:48:50.000, 71330.0,55326.910,9,9, 1231357730.0 2009/01/07, 19:48:53.000, 71333.0,55327.040,9,9, 1231357733.0 2009/01/07, 19:48:56.000, 71336.0,55327.140,9,9, 1231357736.0 2009/01/07, 19:48:59.000, 71339.0,55327.320,9,9, 1231357739.0 2009/01/07, 19:49:02.000, 71342.0,55327.390,9,9, 1231357742.0 2009/01/07, 19:49:05.000, 71345.0,55327.560,9,9, 1231357745.0 2009/01/07, 19:49:08.000, 71348.0,55327.700,9,9, 1231357748.0 2009/01/07, 19:49:11.000, 71351.0,55327.800,9,9, 1231357751.0 2009/01/07, 19:49:14.000, 71354.0,55327.950,9,9, 1231357754.0 2009/01/07, 19:49:17.000, 71357.0,55328.080,9,9, 1231357757.0 2009/01/07, 19:49:20.000, 71360.0,55328.220,9,9, 1231357760.0 2009/01/07, 19:49:23.000, 71363.0,55328.410,9,9, 1231357763.0 2009/01/07, 19:49:26.000, 71366.0,55328.560,9,9, 1231357766.0 2009/01/07, 19:49:29.000, 71369.0,55328.740,9,9, 1231357769.0 2009/01/07, 19:49:32.000, 71372.0,55328.900,9,9, 1231357772.0 2009/01/07, 19:49:35.000, 71375.0,55329.080,9,9, 1231357775.0 2009/01/07, 19:49:38.000, 71378.0,55329.200,9,9, 1231357778.0 2009/01/07, 19:49:41.000, 71381.0,55329.310,9,9, 1231357781.0 2009/01/07, 19:49:44.000, 71384.0,55329.510,9,9, 1231357784.0 2009/01/07, 19:49:47.000, 71387.0,55329.700,9,9, 1231357787.0 2009/01/07, 19:49:50.000, 71390.0,55329.840,9,9, 1231357790.0 2009/01/07, 19:49:53.000, 71393.0,55329.930,9,9, 1231357793.0 2009/01/07, 19:49:56.000, 71396.0,55330.080,9,9, 1231357796.0 2009/01/07, 19:49:59.000, 71399.0,55330.220,9,9, 1231357799.0 2009/01/07, 19:50:02.000, 71402.0,55330.320,9,9, 1231357802.0 2009/01/07, 19:50:05.000, 71405.0,55330.410,9,9, 1231357805.0 2009/01/07, 19:50:08.000, 71408.0,55330.490,9,9, 1231357808.0 2009/01/07, 19:50:11.000, 71411.0,55330.580,9,9, 1231357811.0 2009/01/07, 19:50:14.000, 71414.0,55330.700,9,9, 1231357814.0 2009/01/07, 19:50:17.000, 71417.0,55330.740,9,9, 1231357817.0 2009/01/07, 19:50:20.000, 71420.0,55330.810,9,9, 1231357820.0 2009/01/07, 19:50:23.000, 71423.0,55330.910,9,9, 1231357823.0 2009/01/07, 19:50:26.000, 71426.0,55330.990,9,9, 1231357826.0 2009/01/07, 19:50:29.000, 71429.0,55331.020,9,9, 1231357829.0 2009/01/07, 19:50:32.000, 71432.0,55331.090,9,9, 1231357832.0 2009/01/07, 19:50:35.000, 71435.0,55331.110,9,9, 1231357835.0 2009/01/07, 19:50:38.000, 71438.0,55331.120,9,9, 1231357838.0 2009/01/07, 19:50:41.000, 71441.0,55331.140,9,9, 1231357841.0 2009/01/07, 19:50:44.000, 71444.0,55331.180,9,9, 1231357844.0 2009/01/07, 19:50:47.000, 71447.0,55331.120,9,9, 1231357847.0 2009/01/07, 19:50:50.000, 71450.0,55331.200,9,9, 1231357850.0 2009/01/07, 19:50:53.000, 71453.0,55331.200,9,9, 1231357853.0 2009/01/07, 19:50:56.000, 71456.0,55331.220,9,9, 1231357856.0 2009/01/07, 19:50:59.000, 71459.0,55331.180,9,9, 1231357859.0 2009/01/07, 19:51:02.000, 71462.0,55331.210,9,9, 1231357862.0 2009/01/07, 19:51:05.000, 71465.0,55331.220,9,9, 1231357865.0 2009/01/07, 19:51:08.000, 71468.0,55331.260,9,9, 1231357868.0 2009/01/07, 19:51:11.000, 71471.0,55331.280,9,9, 1231357871.0 2009/01/07, 19:51:14.000, 71474.0,55331.250,9,9, 1231357874.0 2009/01/07, 19:51:17.000, 71477.0,55331.250,9,9, 1231357877.0 2009/01/07, 19:51:20.000, 71480.0,55331.190,9,9, 1231357880.0 2009/01/07, 19:51:23.000, 71483.0,55331.210,9,9, 1231357883.0 2009/01/07, 19:51:26.000, 71486.0,55331.220,9,9, 1231357886.0 2009/01/07, 19:51:29.000, 71489.0,55331.160,9,9, 1231357889.0 2009/01/07, 19:51:32.000, 71492.0,55331.140,9,9, 1231357892.0 2009/01/07, 19:51:35.000, 71495.0,55331.160,9,9, 1231357895.0 2009/01/07, 19:51:38.000, 71498.0,55331.140,9,9, 1231357898.0 2009/01/07, 19:51:41.000, 71501.0,55331.070,9,9, 1231357901.0 2009/01/07, 19:51:44.000, 71504.0,55331.110,9,9, 1231357904.0 2009/01/07, 19:51:47.000, 71507.0,55331.160,9,9, 1231357907.0 2009/01/07, 19:51:50.000, 71510.0,55331.180,9,9, 1231357910.0 2009/01/07, 19:51:53.000, 71513.0,55331.210,9,9, 1231357913.0 2009/01/07, 19:51:56.000, 71516.0,55331.330,9,9, 1231357916.0 2009/01/07, 19:51:59.000, 71519.0,55331.360,9,9, 1231357919.0 2009/01/07, 19:52:02.000, 71522.0,55331.440,9,9, 1231357922.0 2009/01/07, 19:52:05.000, 71525.0,55331.450,9,9, 1231357925.0 2009/01/07, 19:52:08.000, 71528.0,55331.500,9,9, 1231357928.0 2009/01/07, 19:52:11.000, 71531.0,55331.550,9,9, 1231357931.0 2009/01/07, 19:52:14.000, 71534.0,55331.630,9,9, 1231357934.0 2009/01/07, 19:52:17.000, 71537.0,55331.620,9,9, 1231357937.0 2009/01/07, 19:52:20.000, 71540.0,55331.720,9,9, 1231357940.0 2009/01/07, 19:52:23.000, 71543.0,55331.760,9,9, 1231357943.0 2009/01/07, 19:52:26.000, 71546.0,55331.780,9,9, 1231357946.0 2009/01/07, 19:52:29.000, 71549.0,55331.760,9,9, 1231357949.0 2009/01/07, 19:52:32.000, 71552.0,55331.830,9,9, 1231357952.0 2009/01/07, 19:52:35.000, 71555.0,55331.830,9,9, 1231357955.0 2009/01/07, 19:52:38.000, 71558.0,55331.900,9,9, 1231357958.0 2009/01/07, 19:52:41.000, 71561.0,55331.960,9,9, 1231357961.0 2009/01/07, 19:52:44.000, 71564.0,55332.010,9,9, 1231357964.0 2009/01/07, 19:52:47.000, 71567.0,55332.040,9,9, 1231357967.0 2009/01/07, 19:52:50.000, 71570.0,55332.090,9,9, 1231357970.0 2009/01/07, 19:52:53.000, 71573.0,55332.200,9,9, 1231357973.0 2009/01/07, 19:52:56.000, 71576.0,55332.190,9,9, 1231357976.0 2009/01/07, 19:52:59.000, 71579.0,55332.240,9,9, 1231357979.0 2009/01/07, 19:53:02.000, 71582.0,55332.260,9,9, 1231357982.0 2009/01/07, 19:53:05.000, 71585.0,55332.280,9,9, 1231357985.0 2009/01/07, 19:53:08.000, 71588.0,55332.290,9,9, 1231357988.0 2009/01/07, 19:53:11.000, 71591.0,55332.270,9,9, 1231357991.0 2009/01/07, 19:53:14.000, 71594.0,55332.280,9,9, 1231357994.0 2009/01/07, 19:53:17.000, 71597.0,55332.180,9,9, 1231357997.0 2009/01/07, 19:53:20.000, 71600.0,55332.180,9,9, 1231358000.0 2009/01/07, 19:53:23.000, 71603.0,55332.160,9,9, 1231358003.0 2009/01/07, 19:53:26.000, 71606.0,55332.160,9,9, 1231358006.0 2009/01/07, 19:53:29.000, 71609.0,55332.190,9,9, 1231358009.0 2009/01/07, 19:53:32.000, 71612.0,55332.250,9,9, 1231358012.0 2009/01/07, 19:53:35.000, 71615.0,55332.290,9,9, 1231358015.0 2009/01/07, 19:53:38.000, 71618.0,55332.300,9,9, 1231358018.0 2009/01/07, 19:53:41.000, 71621.0,55332.350,9,9, 1231358021.0 2009/01/07, 19:53:44.000, 71624.0,55332.340,9,9, 1231358024.0 2009/01/07, 19:53:47.000, 71627.0,55332.370,9,9, 1231358027.0 2009/01/07, 19:53:50.000, 71630.0,55332.450,9,9, 1231358030.0 2009/01/07, 19:53:53.000, 71633.0,55332.460,9,9, 1231358033.0 2009/01/07, 19:53:56.000, 71636.0,55332.460,9,9, 1231358036.0 2009/01/07, 19:53:59.000, 71639.0,55332.510,9,9, 1231358039.0 2009/01/07, 19:54:02.000, 71642.0,55332.590,9,9, 1231358042.0 2009/01/07, 19:54:05.000, 71645.0,55332.590,9,9, 1231358045.0 2009/01/07, 19:54:08.000, 71648.0,55332.570,9,9, 1231358048.0 2009/01/07, 19:54:11.000, 71651.0,55332.600,9,9, 1231358051.0 2009/01/07, 19:54:14.000, 71654.0,55332.650,9,9, 1231358054.0 2009/01/07, 19:54:17.000, 71657.0,55332.710,9,9, 1231358057.0 2009/01/07, 19:54:20.000, 71660.0,55332.740,9,9, 1231358060.0 2009/01/07, 19:54:23.000, 71663.0,55332.800,9,9, 1231358063.0 2009/01/07, 19:54:26.000, 71666.0,55332.860,9,9, 1231358066.0 2009/01/07, 19:54:29.000, 71669.0,55332.910,9,9, 1231358069.0 2009/01/07, 19:54:32.000, 71672.0,55332.990,9,9, 1231358072.0 2009/01/07, 19:54:35.000, 71675.0,55333.030,9,9, 1231358075.0 2009/01/07, 19:54:38.000, 71678.0,55333.080,9,9, 1231358078.0 2009/01/07, 19:54:41.000, 71681.0,55333.160,9,9, 1231358081.0 2009/01/07, 19:54:44.000, 71684.0,55333.190,9,9, 1231358084.0 2009/01/07, 19:54:47.000, 71687.0,55333.290,9,9, 1231358087.0 2009/01/07, 19:54:50.000, 71690.0,55333.320,9,9, 1231358090.0 2009/01/07, 19:54:53.000, 71693.0,55333.410,9,9, 1231358093.0 2009/01/07, 19:54:56.000, 71696.0,55333.470,9,9, 1231358096.0 2009/01/07, 19:54:59.000, 71699.0,55333.550,9,9, 1231358099.0 2009/01/07, 19:55:02.000, 71702.0,55333.590,9,9, 1231358102.0 2009/01/07, 19:55:05.000, 71705.0,55333.630,9,9, 1231358105.0 2009/01/07, 19:55:08.000, 71708.0,55333.740,9,9, 1231358108.0 2009/01/07, 19:55:11.000, 71711.0,55333.740,9,9, 1231358111.0 2009/01/07, 19:55:14.000, 71714.0,55333.810,9,9, 1231358114.0 2009/01/07, 19:55:17.000, 71717.0,55333.920,9,9, 1231358117.0 2009/01/07, 19:55:20.000, 71720.0,55333.980,9,9, 1231358120.0 2009/01/07, 19:55:23.000, 71723.0,55334.050,9,9, 1231358123.0 2009/01/07, 19:55:26.000, 71726.0,55334.090,9,9, 1231358126.0 2009/01/07, 19:55:29.000, 71729.0,55334.140,9,9, 1231358129.0 2009/01/07, 19:55:32.000, 71732.0,55334.270,9,9, 1231358132.0 2009/01/07, 19:55:35.000, 71735.0,55334.300,9,9, 1231358135.0 2009/01/07, 19:55:38.000, 71738.0,55334.380,9,9, 1231358138.0 2009/01/07, 19:55:41.000, 71741.0,55334.460,9,9, 1231358141.0 2009/01/07, 19:55:44.000, 71744.0,55334.550,9,9, 1231358144.0 2009/01/07, 19:55:47.000, 71747.0,55334.640,9,9, 1231358147.0 2009/01/07, 19:55:50.000, 71750.0,55334.710,9,9, 1231358150.0 2009/01/07, 19:55:53.000, 71753.0,55334.820,9,9, 1231358153.0 2009/01/07, 19:55:56.000, 71756.0,55334.920,9,9, 1231358156.0 2009/01/07, 19:55:59.000, 71759.0,55335.040,9,9, 1231358159.0 2009/01/07, 19:56:02.000, 71762.0,55335.190,9,9, 1231358162.0 2009/01/07, 19:56:05.000, 71765.0,55335.280,9,9, 1231358165.0 2009/01/07, 19:56:08.000, 71768.0,55335.360,9,9, 1231358168.0 2009/01/07, 19:56:11.000, 71771.0,55335.470,9,9, 1231358171.0 2009/01/07, 19:56:14.000, 71774.0,55335.540,9,9, 1231358174.0 2009/01/07, 19:56:17.000, 71777.0,55335.660,9,9, 1231358177.0 2009/01/07, 19:56:20.000, 71780.0,55335.690,9,9, 1231358180.0 2009/01/07, 19:56:23.000, 71783.0,55335.770,9,9, 1231358183.0 2009/01/07, 19:56:26.000, 71786.0,55335.850,9,9, 1231358186.0 2009/01/07, 19:56:29.000, 71789.0,55335.830,9,9, 1231358189.0 2009/01/07, 19:56:32.000, 71792.0,55335.880,9,9, 1231358192.0 2009/01/07, 19:56:35.000, 71795.0,55335.970,9,9, 1231358195.0 2009/01/07, 19:56:38.000, 71798.0,55335.970,9,9, 1231358198.0 2009/01/07, 19:56:41.000, 71801.0,55335.980,9,9, 1231358201.0 2009/01/07, 19:56:44.000, 71804.0,55335.960,9,9, 1231358204.0 2009/01/07, 19:56:47.000, 71807.0,55336.010,9,9, 1231358207.0 2009/01/07, 19:56:50.000, 71810.0,55336.020,9,9, 1231358210.0 2009/01/07, 19:56:53.000, 71813.0,55336.050,9,9, 1231358213.0 2009/01/07, 19:56:56.000, 71816.0,55336.090,9,9, 1231358216.0 2009/01/07, 19:56:59.000, 71819.0,55336.020,9,9, 1231358219.0 2009/01/07, 19:57:02.000, 71822.0,55336.060,9,9, 1231358222.0 2009/01/07, 19:57:05.000, 71825.0,55336.060,9,9, 1231358225.0 2009/01/07, 19:57:08.000, 71828.0,55336.090,9,9, 1231358228.0 2009/01/07, 19:57:11.000, 71831.0,55336.140,9,9, 1231358231.0 2009/01/07, 19:57:14.000, 71834.0,55336.210,9,9, 1231358234.0 2009/01/07, 19:57:17.000, 71837.0,55336.220,9,9, 1231358237.0 2009/01/07, 19:57:20.000, 71840.0,55336.200,9,9, 1231358240.0 2009/01/07, 19:57:23.000, 71843.0,55336.290,9,9, 1231358243.0 2009/01/07, 19:57:26.000, 71846.0,55336.330,9,9, 1231358246.0 2009/01/07, 19:57:29.000, 71849.0,55336.360,9,9, 1231358249.0 2009/01/07, 19:57:32.000, 71852.0,55336.500,9,9, 1231358252.0 2009/01/07, 19:57:35.000, 71855.0,55336.500,9,9, 1231358255.0 2009/01/07, 19:57:38.000, 71858.0,55336.500,9,9, 1231358258.0 2009/01/07, 19:57:41.000, 71861.0,55336.550,9,9, 1231358261.0 2009/01/07, 19:57:44.000, 71864.0,55336.510,9,9, 1231358264.0 2009/01/07, 19:57:47.000, 71867.0,55336.530,9,9, 1231358267.0 2009/01/07, 19:57:50.000, 71870.0,55336.510,9,9, 1231358270.0 2009/01/07, 19:57:53.000, 71873.0,55336.550,9,9, 1231358273.0 2009/01/07, 19:57:56.000, 71876.0,55336.540,9,9, 1231358276.0 2009/01/07, 19:57:59.000, 71879.0,55336.500,9,9, 1231358279.0 2009/01/07, 19:58:02.000, 71882.0,55336.480,9,9, 1231358282.0 2009/01/07, 19:58:05.000, 71885.0,55336.450,9,9, 1231358285.0 2009/01/07, 19:58:08.000, 71888.0,55336.420,9,9, 1231358288.0 2009/01/07, 19:58:11.000, 71891.0,55336.410,9,9, 1231358291.0 2009/01/07, 19:58:14.000, 71894.0,55336.400,9,9, 1231358294.0 2009/01/07, 19:58:17.000, 71897.0,55336.380,9,9, 1231358297.0 2009/01/07, 19:58:20.000, 71900.0,55336.410,9,9, 1231358300.0 2009/01/07, 19:58:23.000, 71903.0,55336.390,9,9, 1231358303.0 2009/01/07, 19:58:26.000, 71906.0,55336.370,9,9, 1231358306.0 2009/01/07, 19:58:29.000, 71909.0,55336.380,9,9, 1231358309.0 2009/01/07, 19:58:32.000, 71912.0,55336.390,9,9, 1231358312.0 2009/01/07, 19:58:35.000, 71915.0,55336.390,9,9, 1231358315.0 2009/01/07, 19:58:38.000, 71918.0,55336.410,9,9, 1231358318.0 2009/01/07, 19:58:41.000, 71921.0,55336.400,9,9, 1231358321.0 2009/01/07, 19:58:44.000, 71924.0,55336.420,9,9, 1231358324.0 2009/01/07, 19:58:47.000, 71927.0,55336.410,9,9, 1231358327.0 2009/01/07, 19:58:50.000, 71930.0,55336.380,9,9, 1231358330.0 2009/01/07, 19:58:53.000, 71933.0,55336.380,9,9, 1231358333.0 2009/01/07, 19:58:56.000, 71936.0,55336.350,9,9, 1231358336.0 2009/01/07, 19:58:59.000, 71939.0,55336.330,9,9, 1231358339.0 2009/01/07, 19:59:02.000, 71942.0,55336.310,9,9, 1231358342.0 2009/01/07, 19:59:05.000, 71945.0,55336.300,9,9, 1231358345.0 2009/01/07, 19:59:08.000, 71948.0,55336.280,9,9, 1231358348.0 2009/01/07, 19:59:11.000, 71951.0,55336.280,9,9, 1231358351.0 2009/01/07, 19:59:14.000, 71954.0,55336.190,9,9, 1231358354.0 2009/01/07, 19:59:17.000, 71957.0,55336.200,9,9, 1231358357.0 2009/01/07, 19:59:20.000, 71960.0,55336.110,9,9, 1231358360.0 2009/01/07, 19:59:23.000, 71963.0,55336.080,9,9, 1231358363.0 2009/01/07, 19:59:26.000, 71966.0,55336.000,9,9, 1231358366.0 2009/01/07, 19:59:29.000, 71969.0,55335.940,9,9, 1231358369.0 2009/01/07, 19:59:32.000, 71972.0,55335.810,9,9, 1231358372.0 2009/01/07, 19:59:35.000, 71975.0,55335.710,9,9, 1231358375.0 2009/01/07, 19:59:38.000, 71978.0,55335.590,9,9, 1231358378.0 2009/01/07, 19:59:41.000, 71981.0,55335.530,9,9, 1231358381.0 2009/01/07, 19:59:44.000, 71984.0,55335.360,9,9, 1231358384.0 2009/01/07, 19:59:47.000, 71987.0,55335.230,9,9, 1231358387.0 2009/01/07, 19:59:50.000, 71990.0,55335.130,9,9, 1231358390.0 2009/01/07, 19:59:53.000, 71993.0,55335.050,9,9, 1231358393.0 2009/01/07, 19:59:56.000, 71996.0,55334.900,9,9, 1231358396.0 2009/01/07, 19:59:59.000, 71999.0,55334.810,9,9, 1231358399.0 2009/01/07, 20:00:02.000, 72002.0,55334.680,9,9, 1231358402.0 2009/01/07, 20:00:05.000, 72005.0,55334.610,9,9, 1231358405.0 2009/01/07, 20:00:08.000, 72008.0,55334.520,9,9, 1231358408.0 2009/01/07, 20:00:11.000, 72011.0,55334.460,9,9, 1231358411.0 2009/01/07, 20:00:14.000, 72014.0,55334.400,9,9, 1231358414.0 2009/01/07, 20:00:17.000, 72017.0,55334.290,9,9, 1231358417.0 2009/01/07, 20:00:20.000, 72020.0,55334.320,9,9, 1231358420.0 2009/01/07, 20:00:23.000, 72023.0,55334.260,9,9, 1231358423.0 2009/01/07, 20:00:26.000, 72026.0,55334.210,9,9, 1231358426.0 2009/01/07, 20:00:29.000, 72029.0,55334.140,9,9, 1231358429.0 2009/01/07, 20:00:32.000, 72032.0,55334.140,9,9, 1231358432.0 2009/01/07, 20:00:35.000, 72035.0,55334.100,9,9, 1231358435.0 2009/01/07, 20:00:38.000, 72038.0,55334.000,9,9, 1231358438.0 2009/01/07, 20:00:41.000, 72041.0,55333.970,9,9, 1231358441.0 2009/01/07, 20:00:44.000, 72044.0,55333.920,9,9, 1231358444.0 2009/01/07, 20:00:47.000, 72047.0,55333.820,9,9, 1231358447.0 2009/01/07, 20:00:50.000, 72050.0,55333.770,9,9, 1231358450.0 2009/01/07, 20:00:53.000, 72053.0,55333.740,9,9, 1231358453.0 2009/01/07, 20:00:56.000, 72056.0,55333.640,9,9, 1231358456.0 2009/01/07, 20:00:59.000, 72059.0,55333.580,9,9, 1231358459.0 2009/01/07, 20:01:02.000, 72062.0,55333.540,9,9, 1231358462.0 2009/01/07, 20:01:05.000, 72065.0,55333.450,9,9, 1231358465.0 2009/01/07, 20:01:08.000, 72068.0,55333.370,9,9, 1231358468.0 2009/01/07, 20:01:11.000, 72071.0,55333.310,9,9, 1231358471.0 2009/01/07, 20:01:14.000, 72074.0,55333.270,9,9, 1231358474.0 2009/01/07, 20:01:17.000, 72077.0,55333.160,9,9, 1231358477.0 2009/01/07, 20:01:20.000, 72080.0,55333.180,9,9, 1231358480.0 2009/01/07, 20:01:23.000, 72083.0,55333.090,9,9, 1231358483.0 2009/01/07, 20:01:26.000, 72086.0,55333.030,9,9, 1231358486.0 2009/01/07, 20:01:29.000, 72089.0,55332.960,9,9, 1231358489.0 2009/01/07, 20:01:32.000, 72092.0,55332.900,9,9, 1231358492.0 2009/01/07, 20:01:35.000, 72095.0,55332.820,9,9, 1231358495.0 2009/01/07, 20:01:38.000, 72098.0,55332.750,9,9, 1231358498.0 2009/01/07, 20:01:41.000, 72101.0,55332.650,9,9, 1231358501.0 2009/01/07, 20:01:44.000, 72104.0,55332.560,9,9, 1231358504.0 2009/01/07, 20:01:47.000, 72107.0,55332.530,9,9, 1231358507.0 2009/01/07, 20:01:50.000, 72110.0,55332.390,9,9, 1231358510.0 2009/01/07, 20:01:53.000, 72113.0,55332.360,9,9, 1231358513.0 2009/01/07, 20:01:56.000, 72116.0,55332.310,9,9, 1231358516.0 2009/01/07, 20:01:59.000, 72119.0,55332.260,9,9, 1231358519.0 2009/01/07, 20:02:02.000, 72122.0,55332.120,9,9, 1231358522.0 2009/01/07, 20:02:05.000, 72125.0,55332.100,9,9, 1231358525.0 2009/01/07, 20:02:08.000, 72128.0,55331.980,9,9, 1231358528.0 2009/01/07, 20:02:11.000, 72131.0,55331.930,9,9, 1231358531.0 2009/01/07, 20:02:14.000, 72134.0,55331.800,9,9, 1231358534.0 2009/01/07, 20:02:17.000, 72137.0,55331.690,9,9, 1231358537.0 2009/01/07, 20:02:20.000, 72140.0,55331.580,9,9, 1231358540.0 2009/01/07, 20:02:23.000, 72143.0,55331.480,9,9, 1231358543.0 2009/01/07, 20:02:26.000, 72146.0,55331.350,9,9, 1231358546.0 2009/01/07, 20:02:29.000, 72149.0,55331.270,9,9, 1231358549.0 2009/01/07, 20:02:32.000, 72152.0,55331.210,9,9, 1231358552.0 2009/01/07, 20:02:35.000, 72155.0,55331.050,9,9, 1231358555.0 2009/01/07, 20:02:38.000, 72158.0,55331.030,9,9, 1231358558.0 2009/01/07, 20:02:41.000, 72161.0,55330.990,9,9, 1231358561.0 2009/01/07, 20:02:44.000, 72164.0,55330.920,9,9, 1231358564.0 2009/01/07, 20:02:47.000, 72167.0,55330.840,9,9, 1231358567.0 2009/01/07, 20:02:50.000, 72170.0,55330.780,9,9, 1231358570.0 2009/01/07, 20:02:53.000, 72173.0,55330.700,9,9, 1231358573.0 2009/01/07, 20:02:56.000, 72176.0,55330.640,9,9, 1231358576.0 2009/01/07, 20:02:59.000, 72179.0,55330.630,9,9, 1231358579.0 2009/01/07, 20:03:02.000, 72182.0,55330.560,9,9, 1231358582.0 2009/01/07, 20:03:05.000, 72185.0,55330.490,9,9, 1231358585.0 2009/01/07, 20:03:08.000, 72188.0,55330.510,9,9, 1231358588.0 2009/01/07, 20:03:11.000, 72191.0,55330.430,9,9, 1231358591.0 2009/01/07, 20:03:14.000, 72194.0,55330.400,9,9, 1231358594.0 2009/01/07, 20:03:17.000, 72197.0,55330.340,9,9, 1231358597.0 2009/01/07, 20:03:20.000, 72200.0,55330.280,9,9, 1231358600.0 2009/01/07, 20:03:23.000, 72203.0,55330.220,9,9, 1231358603.0 2009/01/07, 20:03:26.000, 72206.0,55330.150,9,9, 1231358606.0 2009/01/07, 20:03:29.000, 72209.0,55330.110,9,9, 1231358609.0 2009/01/07, 20:03:32.000, 72212.0,55330.020,9,9, 1231358612.0 2009/01/07, 20:03:35.000, 72215.0,55329.970,9,9, 1231358615.0 2009/01/07, 20:03:38.000, 72218.0,55329.870,9,9, 1231358618.0 2009/01/07, 20:03:41.000, 72221.0,55329.780,9,9, 1231358621.0 2009/01/07, 20:03:44.000, 72224.0,55329.730,9,9, 1231358624.0 2009/01/07, 20:03:47.000, 72227.0,55329.620,9,9, 1231358627.0 2009/01/07, 20:03:50.000, 72230.0,55329.540,9,9, 1231358630.0 2009/01/07, 20:03:53.000, 72233.0,55329.480,9,9, 1231358633.0 2009/01/07, 20:03:56.000, 72236.0,55329.460,9,9, 1231358636.0 2009/01/07, 20:03:59.000, 72239.0,55329.390,9,9, 1231358639.0 2009/01/07, 20:04:02.000, 72242.0,55329.340,9,9, 1231358642.0 2009/01/07, 20:04:05.000, 72245.0,55329.260,9,9, 1231358645.0 2009/01/07, 20:04:08.000, 72248.0,55329.250,9,9, 1231358648.0 2009/01/07, 20:04:11.000, 72251.0,55329.190,9,9, 1231358651.0 2009/01/07, 20:04:14.000, 72254.0,55329.170,9,9, 1231358654.0 2009/01/07, 20:04:17.000, 72257.0,55329.120,9,9, 1231358657.0 2009/01/07, 20:04:20.000, 72260.0,55329.090,9,9, 1231358660.0 2009/01/07, 20:04:23.000, 72263.0,55329.080,9,9, 1231358663.0 2009/01/07, 20:04:26.000, 72266.0,55329.010,9,9, 1231358666.0 2009/01/07, 20:04:29.000, 72269.0,55329.000,9,9, 1231358669.0 2009/01/07, 20:04:32.000, 72272.0,55328.950,9,9, 1231358672.0 2009/01/07, 20:04:35.000, 72275.0,55328.930,9,9, 1231358675.0 2009/01/07, 20:04:38.000, 72278.0,55328.890,9,9, 1231358678.0 2009/01/07, 20:04:41.000, 72281.0,55328.840,9,9, 1231358681.0 2009/01/07, 20:04:44.000, 72284.0,55328.820,9,9, 1231358684.0 2009/01/07, 20:04:47.000, 72287.0,55328.750,9,9, 1231358687.0 2009/01/07, 20:04:50.000, 72290.0,55328.670,9,9, 1231358690.0 2009/01/07, 20:04:53.000, 72293.0,55328.690,9,9, 1231358693.0 2009/01/07, 20:04:56.000, 72296.0,55328.630,9,9, 1231358696.0 2009/01/07, 20:04:59.000, 72299.0,55328.510,9,9, 1231358699.0 2009/01/07, 20:05:02.000, 72302.0,55328.490,9,9, 1231358702.0 2009/01/07, 20:05:05.000, 72305.0,55328.360,9,9, 1231358705.0 2009/01/07, 20:05:08.000, 72308.0,55328.290,9,9, 1231358708.0 2009/01/07, 20:05:11.000, 72311.0,55328.260,9,9, 1231358711.0 2009/01/07, 20:05:14.000, 72314.0,55328.160,9,9, 1231358714.0 2009/01/07, 20:05:17.000, 72317.0,55328.100,9,9, 1231358717.0 2009/01/07, 20:05:20.000, 72320.0,55328.020,9,9, 1231358720.0 2009/01/07, 20:05:23.000, 72323.0,55327.970,9,9, 1231358723.0 2009/01/07, 20:05:26.000, 72326.0,55327.880,9,9, 1231358726.0 2009/01/07, 20:05:29.000, 72329.0,55327.840,9,9, 1231358729.0 2009/01/07, 20:05:32.000, 72332.0,55327.790,9,9, 1231358732.0 2009/01/07, 20:05:35.000, 72335.0,55327.750,9,9, 1231358735.0 2009/01/07, 20:05:38.000, 72338.0,55327.620,9,9, 1231358738.0 2009/01/07, 20:05:41.000, 72341.0,55327.560,9,9, 1231358741.0 2009/01/07, 20:05:44.000, 72344.0,55327.510,9,9, 1231358744.0 2009/01/07, 20:05:47.000, 72347.0,55327.400,9,9, 1231358747.0 2009/01/07, 20:05:50.000, 72350.0,55327.340,9,9, 1231358750.0 2009/01/07, 20:05:53.000, 72353.0,55327.310,9,9, 1231358753.0 2009/01/07, 20:05:56.000, 72356.0,55327.220,9,9, 1231358756.0 2009/01/07, 20:05:59.000, 72359.0,55327.090,9,9, 1231358759.0 2009/01/07, 20:06:02.000, 72362.0,55327.040,9,9, 1231358762.0 2009/01/07, 20:06:05.000, 72365.0,55326.950,9,9, 1231358765.0 2009/01/07, 20:06:08.000, 72368.0,55326.830,9,9, 1231358768.0 2009/01/07, 20:06:11.000, 72371.0,55326.770,9,9, 1231358771.0 2009/01/07, 20:06:14.000, 72374.0,55326.710,9,9, 1231358774.0 2009/01/07, 20:06:17.000, 72377.0,55326.660,9,9, 1231358777.0 2009/01/07, 20:06:20.000, 72380.0,55326.550,9,9, 1231358780.0 2009/01/07, 20:06:23.000, 72383.0,55326.470,9,9, 1231358783.0 2009/01/07, 20:06:26.000, 72386.0,55326.340,9,9, 1231358786.0 2009/01/07, 20:06:29.000, 72389.0,55326.150,9,9, 1231358789.0 2009/01/07, 20:06:32.000, 72392.0,55326.060,9,9, 1231358792.0 2009/01/07, 20:06:35.000, 72395.0,55325.870,9,9, 1231358795.0 2009/01/07, 20:06:38.000, 72398.0,55325.700,9,9, 1231358798.0 2009/01/07, 20:06:41.000, 72401.0,55325.650,9,9, 1231358801.0 2009/01/07, 20:06:44.000, 72404.0,55325.510,9,9, 1231358804.0 2009/01/07, 20:06:47.000, 72407.0,55325.340,9,9, 1231358807.0 2009/01/07, 20:06:50.000, 72410.0,55325.300,9,9, 1231358810.0 2009/01/07, 20:06:53.000, 72413.0,55325.140,9,9, 1231358813.0 2009/01/07, 20:06:56.000, 72416.0,55325.020,9,9, 1231358816.0 2009/01/07, 20:06:59.000, 72419.0,55324.930,9,9, 1231358819.0 2009/01/07, 20:07:02.000, 72422.0,55324.820,9,9, 1231358822.0 2009/01/07, 20:07:05.000, 72425.0,55324.750,9,9, 1231358825.0 2009/01/07, 20:07:08.000, 72428.0,55324.610,9,9, 1231358828.0 2009/01/07, 20:07:11.000, 72431.0,55324.530,9,9, 1231358831.0 2009/01/07, 20:07:14.000, 72434.0,55324.430,9,9, 1231358834.0 2009/01/07, 20:07:17.000, 72437.0,55324.360,9,9, 1231358837.0 2009/01/07, 20:07:20.000, 72440.0,55324.280,9,9, 1231358840.0 2009/01/07, 20:07:23.000, 72443.0,55324.180,9,9, 1231358843.0 2009/01/07, 20:07:26.000, 72446.0,55324.040,9,9, 1231358846.0 2009/01/07, 20:07:29.000, 72449.0,55323.980,9,9, 1231358849.0 2009/01/07, 20:07:32.000, 72452.0,55324.020,9,9, 1231358852.0 2009/01/07, 20:07:35.000, 72455.0,55323.800,9,9, 1231358855.0 2009/01/07, 20:07:38.000, 72458.0,55323.740,9,9, 1231358858.0 2009/01/07, 20:07:41.000, 72461.0,55323.700,9,9, 1231358861.0 2009/01/07, 20:07:44.000, 72464.0,55323.590,9,9, 1231358864.0 2009/01/07, 20:07:47.000, 72467.0,55323.590,9,9, 1231358867.0 2009/01/07, 20:07:50.000, 72470.0,55323.510,9,9, 1231358870.0 2009/01/07, 20:07:53.000, 72473.0,55323.440,9,9, 1231358873.0 2009/01/07, 20:07:56.000, 72476.0,55323.400,9,9, 1231358876.0 2009/01/07, 20:07:59.000, 72479.0,55323.300,9,9, 1231358879.0 2009/01/07, 20:08:02.000, 72482.0,55323.240,9,9, 1231358882.0 2009/01/07, 20:08:05.000, 72485.0,55323.160,9,9, 1231358885.0 2009/01/07, 20:08:08.000, 72488.0,55323.110,9,9, 1231358888.0 2009/01/07, 20:08:11.000, 72491.0,55323.040,9,9, 1231358891.0 2009/01/07, 20:08:14.000, 72494.0,55323.040,9,9, 1231358894.0 2009/01/07, 20:08:17.000, 72497.0,55322.940,9,9, 1231358897.0 2009/01/07, 20:08:20.000, 72500.0,55322.940,9,9, 1231358900.0 2009/01/07, 20:08:23.000, 72503.0,55322.830,9,9, 1231358903.0 2009/01/07, 20:08:26.000, 72506.0,55322.730,9,9, 1231358906.0 2009/01/07, 20:08:29.000, 72509.0,55322.680,9,9, 1231358909.0 2009/01/07, 20:08:32.000, 72512.0,55322.650,9,9, 1231358912.0 2009/01/07, 20:08:35.000, 72515.0,55322.550,9,9, 1231358915.0 2009/01/07, 20:08:38.000, 72518.0,55322.520,9,9, 1231358918.0 2009/01/07, 20:08:41.000, 72521.0,55322.500,9,9, 1231358921.0 2009/01/07, 20:08:44.000, 72524.0,55322.470,9,9, 1231358924.0 2009/01/07, 20:08:47.000, 72527.0,55322.400,9,9, 1231358927.0 2009/01/07, 20:08:50.000, 72530.0,55322.350,9,9, 1231358930.0 2009/01/07, 20:08:53.000, 72533.0,55322.370,9,9, 1231358933.0 2009/01/07, 20:08:56.000, 72536.0,55322.330,9,9, 1231358936.0 2009/01/07, 20:08:59.000, 72539.0,55322.300,9,9, 1231358939.0 2009/01/07, 20:09:02.000, 72542.0,55322.260,9,9, 1231358942.0 2009/01/07, 20:09:05.000, 72545.0,55322.220,9,9, 1231358945.0 2009/01/07, 20:09:08.000, 72548.0,55322.250,9,9, 1231358948.0 2009/01/07, 20:09:11.000, 72551.0,55322.250,9,9, 1231358951.0 2009/01/07, 20:09:14.000, 72554.0,55322.230,9,9, 1231358954.0 2009/01/07, 20:09:17.000, 72557.0,55322.210,9,9, 1231358957.0 2009/01/07, 20:09:20.000, 72560.0,55322.170,9,9, 1231358960.0 2009/01/07, 20:09:23.000, 72563.0,55322.120,9,9, 1231358963.0 2009/01/07, 20:09:26.000, 72566.0,55322.150,9,9, 1231358966.0 2009/01/07, 20:09:29.000, 72569.0,55322.170,9,9, 1231358969.0 2009/01/07, 20:09:32.000, 72572.0,55322.120,9,9, 1231358972.0 2009/01/07, 20:09:35.000, 72575.0,55322.110,9,9, 1231358975.0 2009/01/07, 20:09:38.000, 72578.0,55322.080,9,9, 1231358978.0 2009/01/07, 20:09:41.000, 72581.0,55322.060,9,9, 1231358981.0 2009/01/07, 20:09:44.000, 72584.0,55322.130,9,9, 1231358984.0 2009/01/07, 20:09:47.000, 72587.0,55322.110,9,9, 1231358987.0 2009/01/07, 20:09:50.000, 72590.0,55322.130,9,9, 1231358990.0 2009/01/07, 20:09:53.000, 72593.0,55322.150,9,9, 1231358993.0 2009/01/07, 20:09:56.000, 72596.0,55322.150,9,9, 1231358996.0 2009/01/07, 20:09:59.000, 72599.0,55322.160,9,9, 1231358999.0 2009/01/07, 20:10:02.000, 72602.0,55322.180,9,9, 1231359002.0 2009/01/07, 20:10:05.000, 72605.0,55322.190,9,9, 1231359005.0 2009/01/07, 20:10:08.000, 72608.0,55322.170,9,9, 1231359008.0 2009/01/07, 20:10:11.000, 72611.0,55322.190,9,9, 1231359011.0 2009/01/07, 20:10:14.000, 72614.0,55322.140,9,9, 1231359014.0 2009/01/07, 20:10:17.000, 72617.0,55322.140,9,9, 1231359017.0 2009/01/07, 20:10:20.000, 72620.0,55322.160,9,9, 1231359020.0 2009/01/07, 20:10:23.000, 72623.0,55322.150,9,9, 1231359023.0 2009/01/07, 20:10:26.000, 72626.0,55322.120,9,9, 1231359026.0 2009/01/07, 20:10:29.000, 72629.0,55322.050,9,9, 1231359029.0 2009/01/07, 20:10:32.000, 72632.0,55322.080,9,9, 1231359032.0 2009/01/07, 20:10:35.000, 72635.0,55322.020,9,9, 1231359035.0 2009/01/07, 20:10:38.000, 72638.0,55322.030,9,9, 1231359038.0 2009/01/07, 20:10:41.000, 72641.0,55321.980,9,9, 1231359041.0 2009/01/07, 20:10:44.000, 72644.0,55321.980,9,9, 1231359044.0 2009/01/07, 20:10:47.000, 72647.0,55321.980,9,9, 1231359047.0 2009/01/07, 20:10:50.000, 72650.0,55321.940,9,9, 1231359050.0 2009/01/07, 20:10:53.000, 72653.0,55321.880,9,9, 1231359053.0 2009/01/07, 20:10:56.000, 72656.0,55321.960,9,9, 1231359056.0 2009/01/07, 20:10:59.000, 72659.0,55321.930,9,9, 1231359059.0 2009/01/07, 20:11:02.000, 72662.0,55321.850,9,9, 1231359062.0 2009/01/07, 20:11:05.000, 72665.0,55321.860,9,9, 1231359065.0 2009/01/07, 20:11:08.000, 72668.0,55321.820,9,9, 1231359068.0 2009/01/07, 20:11:11.000, 72671.0,55321.840,9,9, 1231359071.0 2009/01/07, 20:11:14.000, 72674.0,55321.750,9,9, 1231359074.0 2009/01/07, 20:11:17.000, 72677.0,55321.800,9,9, 1231359077.0 2009/01/07, 20:11:20.000, 72680.0,55321.780,9,9, 1231359080.0 2009/01/07, 20:11:23.000, 72683.0,55321.790,9,9, 1231359083.0 2009/01/07, 20:11:26.000, 72686.0,55321.760,9,9, 1231359086.0 2009/01/07, 20:11:29.000, 72689.0,55321.860,9,9, 1231359089.0 2009/01/07, 20:11:32.000, 72692.0,55321.830,9,9, 1231359092.0 2009/01/07, 20:11:35.000, 72695.0,55321.850,9,9, 1231359095.0 2009/01/07, 20:11:38.000, 72698.0,55321.870,9,9, 1231359098.0 2009/01/07, 20:11:41.000, 72701.0,55321.860,9,9, 1231359101.0 2009/01/07, 20:11:44.000, 72704.0,55321.860,9,9, 1231359104.0 2009/01/07, 20:11:47.000, 72707.0,55321.940,9,9, 1231359107.0 2009/01/07, 20:11:50.000, 72710.0,55321.910,9,9, 1231359110.0 2009/01/07, 20:11:53.000, 72713.0,55321.950,9,9, 1231359113.0 2009/01/07, 20:11:56.000, 72716.0,55321.980,9,9, 1231359116.0 2009/01/07, 20:11:59.000, 72719.0,55321.960,9,9, 1231359119.0 2009/01/07, 20:12:02.000, 72722.0,55322.010,9,9, 1231359122.0 2009/01/07, 20:12:05.000, 72725.0,55321.960,9,9, 1231359125.0 2009/01/07, 20:12:08.000, 72728.0,55322.050,9,9, 1231359128.0 2009/01/07, 20:12:11.000, 72731.0,55322.070,9,9, 1231359131.0 2009/01/07, 20:12:14.000, 72734.0,55322.140,9,9, 1231359134.0 2009/01/07, 20:12:17.000, 72737.0,55322.130,9,9, 1231359137.0 2009/01/07, 20:12:20.000, 72740.0,55322.180,9,9, 1231359140.0 2009/01/07, 20:12:23.000, 72743.0,55322.260,9,9, 1231359143.0 2009/01/07, 20:12:26.000, 72746.0,55322.300,9,9, 1231359146.0 2009/01/07, 20:12:29.000, 72749.0,55322.310,9,9, 1231359149.0 2009/01/07, 20:12:32.000, 72752.0,55322.400,9,9, 1231359152.0 2009/01/07, 20:12:35.000, 72755.0,55322.420,9,9, 1231359155.0 2009/01/07, 20:12:38.000, 72758.0,55322.490,9,9, 1231359158.0 2009/01/07, 20:12:41.000, 72761.0,55322.520,9,9, 1231359161.0 2009/01/07, 20:12:44.000, 72764.0,55322.580,9,9, 1231359164.0 2009/01/07, 20:12:47.000, 72767.0,55322.620,9,9, 1231359167.0 2009/01/07, 20:12:50.000, 72770.0,55322.650,9,9, 1231359170.0 2009/01/07, 20:12:53.000, 72773.0,55322.690,9,9, 1231359173.0 2009/01/07, 20:12:56.000, 72776.0,55322.690,9,9, 1231359176.0 2009/01/07, 20:12:59.000, 72779.0,55322.720,9,9, 1231359179.0 2009/01/07, 20:13:02.000, 72782.0,55322.740,9,9, 1231359182.0 2009/01/07, 20:13:05.000, 72785.0,55322.730,9,9, 1231359185.0 2009/01/07, 20:13:08.000, 72788.0,55322.800,9,9, 1231359188.0 2009/01/07, 20:13:11.000, 72791.0,55322.800,9,9, 1231359191.0 2009/01/07, 20:13:14.000, 72794.0,55322.870,9,9, 1231359194.0 2009/01/07, 20:13:17.000, 72797.0,55322.920,9,9, 1231359197.0 2009/01/07, 20:13:20.000, 72800.0,55322.940,9,9, 1231359200.0 2009/01/07, 20:13:23.000, 72803.0,55323.010,9,9, 1231359203.0 2009/01/07, 20:13:26.000, 72806.0,55323.040,9,9, 1231359206.0 2009/01/07, 20:13:29.000, 72809.0,55323.060,9,9, 1231359209.0 2009/01/07, 20:13:32.000, 72812.0,55323.150,9,9, 1231359212.0 2009/01/07, 20:13:35.000, 72815.0,55323.220,9,9, 1231359215.0 2009/01/07, 20:13:38.000, 72818.0,55323.250,9,9, 1231359218.0 2009/01/07, 20:13:41.000, 72821.0,55323.330,9,9, 1231359221.0 2009/01/07, 20:13:44.000, 72824.0,55323.390,9,9, 1231359224.0 2009/01/07, 20:13:47.000, 72827.0,55323.450,9,9, 1231359227.0 2009/01/07, 20:13:50.000, 72830.0,55323.540,9,9, 1231359230.0 2009/01/07, 20:13:53.000, 72833.0,55323.540,9,9, 1231359233.0 2009/01/07, 20:13:56.000, 72836.0,55323.670,9,9, 1231359236.0 2009/01/07, 20:13:59.000, 72839.0,55323.670,9,9, 1231359239.0 2009/01/07, 20:14:02.000, 72842.0,55323.720,9,9, 1231359242.0 2009/01/07, 20:14:05.000, 72845.0,55323.810,9,9, 1231359245.0 2009/01/07, 20:14:08.000, 72848.0,55323.860,9,9, 1231359248.0 2009/01/07, 20:14:11.000, 72851.0,55323.910,9,9, 1231359251.0 2009/01/07, 20:14:14.000, 72854.0,55323.940,9,9, 1231359254.0 2009/01/07, 20:14:17.000, 72857.0,55324.020,9,9, 1231359257.0 2009/01/07, 20:14:20.000, 72860.0,55324.020,9,9, 1231359260.0 2009/01/07, 20:14:23.000, 72863.0,55324.060,9,9, 1231359263.0 2009/01/07, 20:14:26.000, 72866.0,55324.080,9,9, 1231359266.0 2009/01/07, 20:14:29.000, 72869.0,55324.050,9,9, 1231359269.0 2009/01/07, 20:14:32.000, 72872.0,55324.030,9,9, 1231359272.0 2009/01/07, 20:14:35.000, 72875.0,55324.050,9,9, 1231359275.0 2009/01/07, 20:14:38.000, 72878.0,55324.040,9,9, 1231359278.0 2009/01/07, 20:14:41.000, 72881.0,55324.050,9,9, 1231359281.0 2009/01/07, 20:14:44.000, 72884.0,55323.980,9,9, 1231359284.0 2009/01/07, 20:14:47.000, 72887.0,55323.940,9,9, 1231359287.0 2009/01/07, 20:14:50.000, 72890.0,55323.870,9,9, 1231359290.0 2009/01/07, 20:14:53.000, 72893.0,55323.840,9,9, 1231359293.0 2009/01/07, 20:14:56.000, 72896.0,55323.800,9,9, 1231359296.0 2009/01/07, 20:14:59.000, 72899.0,55323.790,9,9, 1231359299.0 2009/01/07, 20:15:02.000, 72902.0,55323.710,9,9, 1231359302.0 2009/01/07, 20:15:05.000, 72905.0,55323.690,9,9, 1231359305.0 2009/01/07, 20:15:08.000, 72908.0,55323.650,9,9, 1231359308.0 2009/01/07, 20:15:11.000, 72911.0,55323.570,9,9, 1231359311.0 2009/01/07, 20:15:14.000, 72914.0,55323.490,9,9, 1231359314.0 2009/01/07, 20:15:17.000, 72917.0,55323.480,9,9, 1231359317.0 2009/01/07, 20:15:20.000, 72920.0,55323.420,9,9, 1231359320.0 2009/01/07, 20:15:23.000, 72923.0,55323.350,9,9, 1231359323.0 2009/01/07, 20:15:26.000, 72926.0,55323.310,9,9, 1231359326.0 2009/01/07, 20:15:29.000, 72929.0,55323.280,9,9, 1231359329.0 2009/01/07, 20:15:32.000, 72932.0,55323.250,9,9, 1231359332.0 2009/01/07, 20:15:35.000, 72935.0,55323.170,9,9, 1231359335.0 2009/01/07, 20:15:38.000, 72938.0,55323.110,9,9, 1231359338.0 2009/01/07, 20:15:41.000, 72941.0,55323.100,9,9, 1231359341.0 2009/01/07, 20:15:44.000, 72944.0,55323.070,9,9, 1231359344.0 2009/01/07, 20:15:47.000, 72947.0,55323.050,9,9, 1231359347.0 2009/01/07, 20:15:50.000, 72950.0,55323.080,9,9, 1231359350.0 2009/01/07, 20:15:53.000, 72953.0,55323.050,9,9, 1231359353.0 2009/01/07, 20:15:56.000, 72956.0,55322.980,9,9, 1231359356.0 2009/01/07, 20:15:59.000, 72959.0,55322.970,9,9, 1231359359.0 2009/01/07, 20:16:02.000, 72962.0,55322.940,9,9, 1231359362.0 2009/01/07, 20:16:05.000, 72965.0,55322.870,9,9, 1231359365.0 2009/01/07, 20:16:08.000, 72968.0,55322.810,9,9, 1231359368.0 2009/01/07, 20:16:11.000, 72971.0,55322.790,9,9, 1231359371.0 2009/01/07, 20:16:14.000, 72974.0,55322.710,9,9, 1231359374.0 2009/01/07, 20:16:17.000, 72977.0,55322.690,9,9, 1231359377.0 2009/01/07, 20:16:20.000, 72980.0,55322.640,9,9, 1231359380.0 2009/01/07, 20:16:23.000, 72983.0,55322.620,9,9, 1231359383.0 2009/01/07, 20:16:26.000, 72986.0,55322.550,9,9, 1231359386.0 2009/01/07, 20:16:29.000, 72989.0,55322.530,9,9, 1231359389.0 2009/01/07, 20:16:32.000, 72992.0,55322.560,9,9, 1231359392.0 2009/01/07, 20:16:35.000, 72995.0,55322.530,9,9, 1231359395.0 2009/01/07, 20:16:38.000, 72998.0,55322.490,9,9, 1231359398.0 2009/01/07, 20:16:41.000, 73001.0,55322.500,9,9, 1231359401.0 2009/01/07, 20:16:44.000, 73004.0,55322.480,9,9, 1231359404.0 2009/01/07, 20:16:47.000, 73007.0,55322.480,9,9, 1231359407.0 2009/01/07, 20:16:50.000, 73010.0,55322.540,9,9, 1231359410.0 2009/01/07, 20:16:53.000, 73013.0,55322.440,9,9, 1231359413.0 2009/01/07, 20:16:56.000, 73016.0,55322.410,9,9, 1231359416.0 2009/01/07, 20:16:59.000, 73019.0,55322.410,9,9, 1231359419.0 2009/01/07, 20:17:02.000, 73022.0,55322.360,9,9, 1231359422.0 2009/01/07, 20:17:05.000, 73025.0,55322.390,9,9, 1231359425.0 2009/01/07, 20:17:08.000, 73028.0,55322.440,9,9, 1231359428.0 2009/01/07, 20:17:11.000, 73031.0,55322.410,9,9, 1231359431.0 2009/01/07, 20:17:14.000, 73034.0,55322.510,9,9, 1231359434.0 2009/01/07, 20:17:17.000, 73037.0,55322.510,9,9, 1231359437.0 2009/01/07, 20:17:20.000, 73040.0,55322.510,9,9, 1231359440.0 2009/01/07, 20:17:23.000, 73043.0,55322.560,9,9, 1231359443.0 2009/01/07, 20:17:26.000, 73046.0,55322.650,9,9, 1231359446.0 2009/01/07, 20:17:29.000, 73049.0,55322.670,9,9, 1231359449.0 2009/01/07, 20:17:32.000, 73052.0,55322.750,9,9, 1231359452.0 2009/01/07, 20:17:35.000, 73055.0,55322.830,9,9, 1231359455.0 2009/01/07, 20:17:38.000, 73058.0,55322.880,9,9, 1231359458.0 2009/01/07, 20:17:41.000, 73061.0,55322.940,9,9, 1231359461.0 2009/01/07, 20:17:44.000, 73064.0,55322.980,9,9, 1231359464.0 2009/01/07, 20:17:47.000, 73067.0,55323.050,9,9, 1231359467.0 2009/01/07, 20:17:50.000, 73070.0,55323.100,9,9, 1231359470.0 2009/01/07, 20:17:53.000, 73073.0,55323.130,9,9, 1231359473.0 2009/01/07, 20:17:56.000, 73076.0,55323.230,9,9, 1231359476.0 2009/01/07, 20:17:59.000, 73079.0,55323.220,9,9, 1231359479.0 2009/01/07, 20:18:02.000, 73082.0,55323.270,9,9, 1231359482.0 2009/01/07, 20:18:05.000, 73085.0,55323.280,9,9, 1231359485.0 2009/01/07, 20:18:08.000, 73088.0,55323.300,9,9, 1231359488.0 2009/01/07, 20:18:11.000, 73091.0,55323.350,9,9, 1231359491.0 2009/01/07, 20:18:14.000, 73094.0,55323.370,9,9, 1231359494.0 2009/01/07, 20:18:17.000, 73097.0,55323.420,9,9, 1231359497.0 2009/01/07, 20:18:20.000, 73100.0,55323.400,9,9, 1231359500.0 2009/01/07, 20:18:23.000, 73103.0,55323.460,9,9, 1231359503.0 2009/01/07, 20:18:26.000, 73106.0,55323.410,9,9, 1231359506.0 2009/01/07, 20:18:29.000, 73109.0,55323.440,9,9, 1231359509.0 2009/01/07, 20:18:32.000, 73112.0,55323.480,9,9, 1231359512.0 2009/01/07, 20:18:35.000, 73115.0,55323.490,9,9, 1231359515.0 2009/01/07, 20:18:38.000, 73118.0,55323.500,9,9, 1231359518.0 2009/01/07, 20:18:41.000, 73121.0,55323.500,9,9, 1231359521.0 2009/01/07, 20:18:44.000, 73124.0,55323.520,9,9, 1231359524.0 2009/01/07, 20:18:47.000, 73127.0,55323.560,9,9, 1231359527.0 2009/01/07, 20:18:50.000, 73130.0,55323.620,9,9, 1231359530.0 2009/01/07, 20:18:53.000, 73133.0,55323.710,9,9, 1231359533.0 2009/01/07, 20:18:56.000, 73136.0,55323.830,9,9, 1231359536.0 2009/01/07, 20:18:59.000, 73139.0,55323.870,9,9, 1231359539.0 2009/01/07, 20:19:02.000, 73142.0,55323.960,9,9, 1231359542.0 2009/01/07, 20:19:05.000, 73145.0,55324.080,9,9, 1231359545.0 2009/01/07, 20:19:08.000, 73148.0,55324.200,9,9, 1231359548.0 2009/01/07, 20:19:11.000, 73151.0,55324.290,9,9, 1231359551.0 2009/01/07, 20:19:14.000, 73154.0,55324.430,9,9, 1231359554.0 2009/01/07, 20:19:17.000, 73157.0,55324.470,9,9, 1231359557.0 2009/01/07, 20:19:20.000, 73160.0,55324.590,9,9, 1231359560.0 2009/01/07, 20:19:23.000, 73163.0,55324.650,9,9, 1231359563.0 2009/01/07, 20:19:26.000, 73166.0,55324.730,9,9, 1231359566.0 2009/01/07, 20:19:29.000, 73169.0,55324.840,9,9, 1231359569.0 2009/01/07, 20:19:32.000, 73172.0,55324.960,9,9, 1231359572.0 2009/01/07, 20:19:35.000, 73175.0,55325.050,9,9, 1231359575.0 2009/01/07, 20:19:38.000, 73178.0,55325.150,9,9, 1231359578.0 2009/01/07, 20:19:41.000, 73181.0,55325.280,9,9, 1231359581.0 2009/01/07, 20:19:44.000, 73184.0,55325.370,9,9, 1231359584.0 2009/01/07, 20:19:47.000, 73187.0,55325.420,9,9, 1231359587.0 2009/01/07, 20:19:50.000, 73190.0,55325.480,9,9, 1231359590.0 2009/01/07, 20:19:53.000, 73193.0,55325.600,9,9, 1231359593.0 2009/01/07, 20:19:56.000, 73196.0,55325.730,9,9, 1231359596.0 2009/01/07, 20:19:59.000, 73199.0,55325.760,9,9, 1231359599.0 2009/01/07, 20:20:02.000, 73202.0,55325.800,9,9, 1231359602.0 2009/01/07, 20:20:05.000, 73205.0,55325.980,9,9, 1231359605.0 2009/01/07, 20:20:08.000, 73208.0,55326.020,9,9, 1231359608.0 2009/01/07, 20:20:11.000, 73211.0,55326.150,9,9, 1231359611.0 2009/01/07, 20:20:14.000, 73214.0,55326.200,9,9, 1231359614.0 2009/01/07, 20:20:17.000, 73217.0,55326.320,9,9, 1231359617.0 2009/01/07, 20:20:20.000, 73220.0,55326.400,9,9, 1231359620.0 2009/01/07, 20:20:23.000, 73223.0,55326.480,9,9, 1231359623.0 2009/01/07, 20:20:26.000, 73226.0,55326.590,9,9, 1231359626.0 2009/01/07, 20:20:29.000, 73229.0,55326.660,9,9, 1231359629.0 2009/01/07, 20:20:32.000, 73232.0,55326.800,9,9, 1231359632.0 2009/01/07, 20:20:35.000, 73235.0,55326.860,9,9, 1231359635.0 2009/01/07, 20:20:38.000, 73238.0,55326.960,9,9, 1231359638.0 2009/01/07, 20:20:41.000, 73241.0,55327.030,9,9, 1231359641.0 2009/01/07, 20:20:44.000, 73244.0,55327.130,9,9, 1231359644.0 2009/01/07, 20:20:47.000, 73247.0,55327.170,9,9, 1231359647.0 2009/01/07, 20:20:50.000, 73250.0,55327.260,9,9, 1231359650.0 2009/01/07, 20:20:53.000, 73253.0,55327.270,9,9, 1231359653.0 2009/01/07, 20:20:56.000, 73256.0,55327.370,9,9, 1231359656.0 2009/01/07, 20:20:59.000, 73259.0,55327.470,9,9, 1231359659.0 2009/01/07, 20:21:02.000, 73262.0,55327.630,9,9, 1231359662.0 2009/01/07, 20:21:05.000, 73265.0,55327.620,9,9, 1231359665.0 2009/01/07, 20:21:08.000, 73268.0,55327.770,9,9, 1231359668.0 2009/01/07, 20:21:11.000, 73271.0,55327.930,9,9, 1231359671.0 2009/01/07, 20:21:14.000, 73274.0,55327.980,9,9, 1231359674.0 2009/01/07, 20:21:17.000, 73277.0,55328.070,9,9, 1231359677.0 2009/01/07, 20:21:20.000, 73280.0,55328.120,9,9, 1231359680.0 2009/01/07, 20:21:23.000, 73283.0,55328.200,9,9, 1231359683.0 2009/01/07, 20:21:26.000, 73286.0,55328.260,9,9, 1231359686.0 2009/01/07, 20:21:29.000, 73289.0,55328.360,9,9, 1231359689.0 2009/01/07, 20:21:32.000, 73292.0,55328.410,9,9, 1231359692.0 2009/01/07, 20:21:35.000, 73295.0,55328.550,9,9, 1231359695.0 2009/01/07, 20:21:38.000, 73298.0,55328.590,9,9, 1231359698.0 2009/01/07, 20:21:41.000, 73301.0,55328.680,9,9, 1231359701.0 2009/01/07, 20:21:44.000, 73304.0,55328.730,9,9, 1231359704.0 2009/01/07, 20:21:47.000, 73307.0,55328.820,9,9, 1231359707.0 2009/01/07, 20:21:50.000, 73310.0,55328.880,9,9, 1231359710.0 2009/01/07, 20:21:53.000, 73313.0,55328.840,9,9, 1231359713.0 2009/01/07, 20:21:56.000, 73316.0,55328.980,9,9, 1231359716.0 2009/01/07, 20:21:59.000, 73319.0,55329.000,9,9, 1231359719.0 2009/01/07, 20:22:02.000, 73322.0,55329.150,9,9, 1231359722.0 2009/01/07, 20:22:05.000, 73325.0,55329.200,9,9, 1231359725.0 2009/01/07, 20:22:08.000, 73328.0,55329.270,9,9, 1231359728.0 2009/01/07, 20:22:11.000, 73331.0,55329.360,9,9, 1231359731.0 2009/01/07, 20:22:14.000, 73334.0,55329.400,9,9, 1231359734.0 2009/01/07, 20:22:17.000, 73337.0,55329.460,9,9, 1231359737.0 2009/01/07, 20:22:20.000, 73340.0,55329.500,9,9, 1231359740.0 2009/01/07, 20:22:23.000, 73343.0,55329.580,9,9, 1231359743.0 2009/01/07, 20:22:26.000, 73346.0,55329.630,9,9, 1231359746.0 2009/01/07, 20:22:29.000, 73349.0,55329.710,9,9, 1231359749.0 2009/01/07, 20:22:32.000, 73352.0,55329.730,9,9, 1231359752.0 2009/01/07, 20:22:35.000, 73355.0,55329.760,9,9, 1231359755.0 2009/01/07, 20:22:38.000, 73358.0,55329.850,9,9, 1231359758.0 2009/01/07, 20:22:41.000, 73361.0,55329.920,9,9, 1231359761.0 2009/01/07, 20:22:44.000, 73364.0,55330.030,9,9, 1231359764.0 2009/01/07, 20:22:47.000, 73367.0,55330.050,9,9, 1231359767.0 2009/01/07, 20:22:50.000, 73370.0,55330.120,9,9, 1231359770.0 2009/01/07, 20:22:53.000, 73373.0,55330.250,9,9, 1231359773.0 2009/01/07, 20:22:56.000, 73376.0,55330.280,9,9, 1231359776.0 2009/01/07, 20:22:59.000, 73379.0,55330.390,9,9, 1231359779.0 2009/01/07, 20:23:02.000, 73382.0,55330.460,9,9, 1231359782.0 2009/01/07, 20:23:05.000, 73385.0,55330.490,9,9, 1231359785.0 2009/01/07, 20:23:08.000, 73388.0,55330.520,9,9, 1231359788.0 2009/01/07, 20:23:11.000, 73391.0,55330.610,9,9, 1231359791.0 2009/01/07, 20:23:14.000, 73394.0,55330.620,9,9, 1231359794.0 2009/01/07, 20:23:17.000, 73397.0,55330.720,9,9, 1231359797.0 2009/01/07, 20:23:20.000, 73400.0,55330.780,9,9, 1231359800.0 2009/01/07, 20:23:23.000, 73403.0,55330.900,9,9, 1231359803.0 2009/01/07, 20:23:26.000, 73406.0,55330.970,9,9, 1231359806.0 2009/01/07, 20:23:29.000, 73409.0,55331.020,9,9, 1231359809.0 2009/01/07, 20:23:32.000, 73412.0,55331.180,9,9, 1231359812.0 2009/01/07, 20:23:35.000, 73415.0,55331.220,9,9, 1231359815.0 2009/01/07, 20:23:38.000, 73418.0,55331.370,9,9, 1231359818.0 2009/01/07, 20:23:41.000, 73421.0,55331.460,9,9, 1231359821.0 2009/01/07, 20:23:44.000, 73424.0,55331.590,9,9, 1231359824.0 2009/01/07, 20:23:47.000, 73427.0,55331.670,9,9, 1231359827.0 2009/01/07, 20:23:50.000, 73430.0,55331.780,9,9, 1231359830.0 2009/01/07, 20:23:53.000, 73433.0,55331.880,9,9, 1231359833.0 2009/01/07, 20:23:56.000, 73436.0,55331.950,9,9, 1231359836.0 2009/01/07, 20:23:59.000, 73439.0,55332.030,9,9, 1231359839.0 2009/01/07, 20:24:02.000, 73442.0,55332.120,9,9, 1231359842.0 2009/01/07, 20:24:05.000, 73445.0,55332.250,9,9, 1231359845.0 2009/01/07, 20:24:08.000, 73448.0,55332.370,9,9, 1231359848.0 2009/01/07, 20:24:11.000, 73451.0,55332.450,9,9, 1231359851.0 2009/01/07, 20:24:14.000, 73454.0,55332.560,9,9, 1231359854.0 2009/01/07, 20:24:17.000, 73457.0,55332.710,9,9, 1231359857.0 2009/01/07, 20:24:20.000, 73460.0,55332.850,9,9, 1231359860.0 2009/01/07, 20:24:23.000, 73463.0,55333.010,9,9, 1231359863.0 2009/01/07, 20:24:26.000, 73466.0,55333.160,9,9, 1231359866.0 2009/01/07, 20:24:29.000, 73469.0,55333.280,9,9, 1231359869.0 2009/01/07, 20:24:32.000, 73472.0,55333.400,9,9, 1231359872.0 2009/01/07, 20:24:35.000, 73475.0,55333.600,9,9, 1231359875.0 2009/01/07, 20:24:38.000, 73478.0,55333.690,9,9, 1231359878.0 2009/01/07, 20:24:41.000, 73481.0,55333.770,9,9, 1231359881.0 2009/01/07, 20:24:44.000, 73484.0,55333.950,9,9, 1231359884.0 2009/01/07, 20:24:47.000, 73487.0,55334.070,9,9, 1231359887.0 2009/01/07, 20:24:50.000, 73490.0,55334.150,9,9, 1231359890.0 2009/01/07, 20:24:53.000, 73493.0,55334.270,9,9, 1231359893.0 2009/01/07, 20:24:56.000, 73496.0,55334.410,9,9, 1231359896.0 2009/01/07, 20:24:59.000, 73499.0,55334.520,9,9, 1231359899.0 2009/01/07, 20:25:02.000, 73502.0,55334.590,9,9, 1231359902.0 2009/01/07, 20:25:05.000, 73505.0,55334.720,9,9, 1231359905.0 2009/01/07, 20:25:08.000, 73508.0,55334.820,9,9, 1231359908.0 2009/01/07, 20:25:11.000, 73511.0,55334.960,9,9, 1231359911.0 2009/01/07, 20:25:14.000, 73514.0,55335.080,9,9, 1231359914.0 2009/01/07, 20:25:17.000, 73517.0,55335.140,9,9, 1231359917.0 2009/01/07, 20:25:20.000, 73520.0,55335.260,9,9, 1231359920.0 2009/01/07, 20:25:23.000, 73523.0,55335.380,9,9, 1231359923.0 2009/01/07, 20:25:26.000, 73526.0,55335.470,9,9, 1231359926.0 2009/01/07, 20:25:29.000, 73529.0,55335.520,9,9, 1231359929.0 2009/01/07, 20:25:32.000, 73532.0,55335.620,9,9, 1231359932.0 2009/01/07, 20:25:35.000, 73535.0,55335.730,9,9, 1231359935.0 2009/01/07, 20:25:38.000, 73538.0,55335.860,9,9, 1231359938.0 2009/01/07, 20:25:41.000, 73541.0,55335.940,9,9, 1231359941.0 2009/01/07, 20:25:44.000, 73544.0,55336.040,9,9, 1231359944.0 2009/01/07, 20:25:47.000, 73547.0,55336.210,9,9, 1231359947.0 2009/01/07, 20:25:50.000, 73550.0,55336.240,9,9, 1231359950.0 2009/01/07, 20:25:53.000, 73553.0,55336.390,9,9, 1231359953.0 2009/01/07, 20:25:56.000, 73556.0,55336.520,9,9, 1231359956.0 2009/01/07, 20:25:59.000, 73559.0,55336.640,9,9, 1231359959.0 2009/01/07, 20:26:02.000, 73562.0,55336.660,9,9, 1231359962.0 2009/01/07, 20:26:05.000, 73565.0,55336.780,9,9, 1231359965.0 2009/01/07, 20:26:08.000, 73568.0,55336.840,9,9, 1231359968.0 2009/01/07, 20:26:11.000, 73571.0,55336.920,9,9, 1231359971.0 2009/01/07, 20:26:14.000, 73574.0,55337.020,9,9, 1231359974.0 2009/01/07, 20:26:17.000, 73577.0,55337.080,9,9, 1231359977.0 2009/01/07, 20:26:20.000, 73580.0,55337.170,9,9, 1231359980.0 2009/01/07, 20:26:23.000, 73583.0,55337.260,9,9, 1231359983.0 2009/01/07, 20:26:26.000, 73586.0,55337.280,9,9, 1231359986.0 2009/01/07, 20:26:29.000, 73589.0,55337.320,9,9, 1231359989.0 2009/01/07, 20:26:32.000, 73592.0,55337.410,9,9, 1231359992.0 2009/01/07, 20:26:35.000, 73595.0,55337.510,9,9, 1231359995.0 2009/01/07, 20:26:38.000, 73598.0,55337.500,9,9, 1231359998.0 2009/01/07, 20:26:41.000, 73601.0,55337.570,9,9, 1231360001.0 2009/01/07, 20:26:44.000, 73604.0,55337.610,9,9, 1231360004.0 2009/01/07, 20:26:47.000, 73607.0,55337.640,9,9, 1231360007.0 2009/01/07, 20:26:50.000, 73610.0,55337.750,9,9, 1231360010.0 2009/01/07, 20:26:53.000, 73613.0,55337.720,9,9, 1231360013.0 2009/01/07, 20:26:56.000, 73616.0,55337.770,9,9, 1231360016.0 2009/01/07, 20:26:59.000, 73619.0,55337.770,9,9, 1231360019.0 2009/01/07, 20:27:02.000, 73622.0,55337.850,9,9, 1231360022.0 2009/01/07, 20:27:05.000, 73625.0,55337.920,9,9, 1231360025.0 2009/01/07, 20:27:08.000, 73628.0,55337.970,9,9, 1231360028.0 2009/01/07, 20:27:11.000, 73631.0,55338.020,9,9, 1231360031.0 2009/01/07, 20:27:14.000, 73634.0,55338.140,9,9, 1231360034.0 2009/01/07, 20:27:17.000, 73637.0,55338.220,9,9, 1231360037.0 2009/01/07, 20:27:20.000, 73640.0,55338.240,9,9, 1231360040.0 2009/01/07, 20:27:23.000, 73643.0,55338.380,9,9, 1231360043.0 2009/01/07, 20:27:26.000, 73646.0,55338.480,9,9, 1231360046.0 2009/01/07, 20:27:29.000, 73649.0,55338.560,9,9, 1231360049.0 2009/01/07, 20:27:32.000, 73652.0,55338.650,9,9, 1231360052.0 2009/01/07, 20:27:35.000, 73655.0,55338.700,9,9, 1231360055.0 2009/01/07, 20:27:38.000, 73658.0,55338.820,9,9, 1231360058.0 2009/01/07, 20:27:41.000, 73661.0,55338.890,9,9, 1231360061.0 2009/01/07, 20:27:44.000, 73664.0,55338.970,9,9, 1231360064.0 2009/01/07, 20:27:47.000, 73667.0,55339.080,9,9, 1231360067.0 2009/01/07, 20:27:50.000, 73670.0,55339.170,9,9, 1231360070.0 2009/01/07, 20:27:53.000, 73673.0,55339.180,9,9, 1231360073.0 2009/01/07, 20:27:56.000, 73676.0,55339.280,9,9, 1231360076.0 2009/01/07, 20:27:59.000, 73679.0,55339.320,9,9, 1231360079.0 2009/01/07, 20:28:02.000, 73682.0,55339.380,9,9, 1231360082.0 2009/01/07, 20:28:05.000, 73685.0,55339.480,9,9, 1231360085.0 2009/01/07, 20:28:08.000, 73688.0,55339.490,9,9, 1231360088.0 2009/01/07, 20:28:11.000, 73691.0,55339.650,9,9, 1231360091.0 2009/01/07, 20:28:14.000, 73694.0,55339.690,9,9, 1231360094.0 2009/01/07, 20:28:17.000, 73697.0,55339.800,9,9, 1231360097.0 2009/01/07, 20:28:20.000, 73700.0,55339.860,9,9, 1231360100.0 2009/01/07, 20:28:23.000, 73703.0,55339.890,9,9, 1231360103.0 2009/01/07, 20:28:26.000, 73706.0,55340.020,9,9, 1231360106.0 2009/01/07, 20:28:29.000, 73709.0,55340.050,9,9, 1231360109.0 2009/01/07, 20:28:32.000, 73712.0,55340.070,9,9, 1231360112.0 2009/01/07, 20:28:35.000, 73715.0,55340.180,9,9, 1231360115.0 2009/01/07, 20:28:38.000, 73718.0,55340.230,9,9, 1231360118.0 2009/01/07, 20:28:41.000, 73721.0,55340.260,9,9, 1231360121.0 2009/01/07, 20:28:44.000, 73724.0,55340.370,9,9, 1231360124.0 2009/01/07, 20:28:47.000, 73727.0,55340.420,9,9, 1231360127.0 2009/01/07, 20:28:50.000, 73730.0,55340.470,9,9, 1231360130.0 2009/01/07, 20:28:53.000, 73733.0,55340.530,9,9, 1231360133.0 2009/01/07, 20:28:56.000, 73736.0,55340.540,9,9, 1231360136.0 2009/01/07, 20:28:59.000, 73739.0,55340.610,9,9, 1231360139.0 2009/01/07, 20:29:02.000, 73742.0,55340.600,9,9, 1231360142.0 2009/01/07, 20:29:05.000, 73745.0,55340.650,9,9, 1231360145.0 2009/01/07, 20:29:08.000, 73748.0,55340.660,9,9, 1231360148.0 2009/01/07, 20:29:11.000, 73751.0,55340.700,9,9, 1231360151.0 2009/01/07, 20:29:14.000, 73754.0,55340.730,9,9, 1231360154.0 2009/01/07, 20:29:17.000, 73757.0,55340.840,9,9, 1231360157.0 2009/01/07, 20:29:20.000, 73760.0,55340.840,9,9, 1231360160.0 2009/01/07, 20:29:23.000, 73763.0,55340.890,9,9, 1231360163.0 2009/01/07, 20:29:26.000, 73766.0,55340.960,9,9, 1231360166.0 2009/01/07, 20:29:29.000, 73769.0,55340.990,9,9, 1231360169.0 2009/01/07, 20:29:32.000, 73772.0,55341.050,9,9, 1231360172.0 2009/01/07, 20:29:35.000, 73775.0,55341.090,9,9, 1231360175.0 2009/01/07, 20:29:38.000, 73778.0,55341.130,9,9, 1231360178.0 2009/01/07, 20:29:41.000, 73781.0,55341.120,9,9, 1231360181.0 2009/01/07, 20:29:44.000, 73784.0,55341.200,9,9, 1231360184.0 2009/01/07, 20:29:47.000, 73787.0,55341.270,9,9, 1231360187.0 2009/01/07, 20:29:50.000, 73790.0,55341.280,9,9, 1231360190.0 2009/01/07, 20:29:53.000, 73793.0,55341.280,9,9, 1231360193.0 2009/01/07, 20:29:56.000, 73796.0,55341.310,9,9, 1231360196.0 2009/01/07, 20:29:59.000, 73799.0,55341.350,9,9, 1231360199.0 2009/01/07, 20:30:02.000, 73802.0,55341.380,9,9, 1231360202.0 2009/01/07, 20:30:05.000, 73805.0,55341.400,9,9, 1231360205.0 2009/01/07, 20:30:08.000, 73808.0,55341.450,9,9, 1231360208.0 2009/01/07, 20:30:11.000, 73811.0,55341.430,9,9, 1231360211.0 2009/01/07, 20:30:14.000, 73814.0,55341.530,9,9, 1231360214.0 2009/01/07, 20:30:17.000, 73817.0,55341.550,9,9, 1231360217.0 2009/01/07, 20:30:20.000, 73820.0,55341.640,9,9, 1231360220.0 2009/01/07, 20:30:23.000, 73823.0,55341.660,9,9, 1231360223.0 2009/01/07, 20:30:26.000, 73826.0,55341.730,9,9, 1231360226.0 2009/01/07, 20:30:29.000, 73829.0,55341.790,9,9, 1231360229.0 2009/01/07, 20:30:32.000, 73832.0,55341.870,9,9, 1231360232.0 2009/01/07, 20:30:35.000, 73835.0,55341.960,9,9, 1231360235.0 2009/01/07, 20:30:38.000, 73838.0,55341.970,9,9, 1231360238.0 2009/01/07, 20:30:41.000, 73841.0,55342.090,9,9, 1231360241.0 2009/01/07, 20:30:44.000, 73844.0,55342.100,9,9, 1231360244.0 2009/01/07, 20:30:47.000, 73847.0,55342.140,9,9, 1231360247.0 2009/01/07, 20:30:50.000, 73850.0,55342.210,9,9, 1231360250.0 2009/01/07, 20:30:53.000, 73853.0,55342.260,9,9, 1231360253.0 2009/01/07, 20:30:56.000, 73856.0,55342.250,9,9, 1231360256.0 2009/01/07, 20:30:59.000, 73859.0,55342.280,9,9, 1231360259.0 2009/01/07, 20:31:02.000, 73862.0,55342.310,9,9, 1231360262.0 2009/01/07, 20:31:05.000, 73865.0,55342.350,9,9, 1231360265.0 2009/01/07, 20:31:08.000, 73868.0,55342.380,9,9, 1231360268.0 2009/01/07, 20:31:11.000, 73871.0,55342.410,9,9, 1231360271.0 2009/01/07, 20:31:14.000, 73874.0,55342.390,9,9, 1231360274.0 2009/01/07, 20:31:17.000, 73877.0,55342.450,9,9, 1231360277.0 2009/01/07, 20:31:20.000, 73880.0,55342.450,9,9, 1231360280.0 2009/01/07, 20:31:23.000, 73883.0,55342.430,9,9, 1231360283.0 2009/01/07, 20:31:26.000, 73886.0,55342.460,9,9, 1231360286.0 2009/01/07, 20:31:29.000, 73889.0,55342.490,9,9, 1231360289.0 2009/01/07, 20:31:32.000, 73892.0,55342.590,9,9, 1231360292.0 2009/01/07, 20:31:35.000, 73895.0,55342.530,9,9, 1231360295.0 2009/01/07, 20:31:38.000, 73898.0,55342.540,9,9, 1231360298.0 2009/01/07, 20:31:41.000, 73901.0,55342.550,9,9, 1231360301.0 2009/01/07, 20:31:44.000, 73904.0,55342.590,9,9, 1231360304.0 2009/01/07, 20:31:47.000, 73907.0,55342.640,9,9, 1231360307.0 2009/01/07, 20:31:50.000, 73910.0,55342.620,9,9, 1231360310.0 2009/01/07, 20:31:53.000, 73913.0,55342.640,9,9, 1231360313.0 2009/01/07, 20:31:56.000, 73916.0,55342.600,9,9, 1231360316.0 2009/01/07, 20:31:59.000, 73919.0,55342.600,9,9, 1231360319.0 2009/01/07, 20:32:02.000, 73922.0,55342.650,9,9, 1231360322.0 2009/01/07, 20:32:05.000, 73925.0,55342.680,9,9, 1231360325.0 2009/01/07, 20:32:08.000, 73928.0,55342.700,9,9, 1231360328.0 2009/01/07, 20:32:11.000, 73931.0,55342.700,9,9, 1231360331.0 2009/01/07, 20:32:14.000, 73934.0,55342.730,9,9, 1231360334.0 2009/01/07, 20:32:17.000, 73937.0,55342.740,9,9, 1231360337.0 2009/01/07, 20:32:20.000, 73940.0,55342.800,9,9, 1231360340.0 2009/01/07, 20:32:23.000, 73943.0,55342.830,9,9, 1231360343.0 2009/01/07, 20:32:26.000, 73946.0,55342.830,9,9, 1231360346.0 2009/01/07, 20:32:29.000, 73949.0,55342.810,9,9, 1231360349.0 2009/01/07, 20:32:32.000, 73952.0,55342.850,9,9, 1231360352.0 2009/01/07, 20:32:35.000, 73955.0,55342.860,9,9, 1231360355.0 2009/01/07, 20:32:38.000, 73958.0,55342.880,9,9, 1231360358.0 2009/01/07, 20:32:41.000, 73961.0,55342.830,9,9, 1231360361.0 2009/01/07, 20:32:44.000, 73964.0,55342.840,9,9, 1231360364.0 2009/01/07, 20:32:47.000, 73967.0,55342.920,9,9, 1231360367.0 2009/01/07, 20:32:50.000, 73970.0,55342.830,9,9, 1231360370.0 2009/01/07, 20:32:53.000, 73973.0,55342.860,9,9, 1231360373.0 2009/01/07, 20:32:56.000, 73976.0,55342.760,9,9, 1231360376.0 2009/01/07, 20:32:59.000, 73979.0,55342.800,9,9, 1231360379.0 2009/01/07, 20:33:02.000, 73982.0,55342.750,9,9, 1231360382.0 2009/01/07, 20:33:05.000, 73985.0,55342.700,9,9, 1231360385.0 2009/01/07, 20:33:08.000, 73988.0,55342.680,9,9, 1231360388.0 2009/01/07, 20:33:11.000, 73991.0,55342.620,9,9, 1231360391.0 2009/01/07, 20:33:14.000, 73994.0,55342.510,9,9, 1231360394.0 2009/01/07, 20:33:17.000, 73997.0,55342.530,9,9, 1231360397.0 2009/01/07, 20:33:20.000, 74000.0,55342.550,9,9, 1231360400.0 2009/01/07, 20:33:23.000, 74003.0,55342.510,9,9, 1231360403.0 2009/01/07, 20:33:26.000, 74006.0,55342.510,9,9, 1231360406.0 2009/01/07, 20:33:29.000, 74009.0,55342.520,9,9, 1231360409.0 2009/01/07, 20:33:32.000, 74012.0,55342.500,9,9, 1231360412.0 2009/01/07, 20:33:35.000, 74015.0,55342.550,9,9, 1231360415.0 2009/01/07, 20:33:38.000, 74018.0,55342.540,9,9, 1231360418.0 2009/01/07, 20:33:41.000, 74021.0,55342.560,9,9, 1231360421.0 2009/01/07, 20:33:44.000, 74024.0,55342.560,9,9, 1231360424.0 2009/01/07, 20:33:47.000, 74027.0,55342.530,9,9, 1231360427.0 2009/01/07, 20:33:50.000, 74030.0,55342.590,9,9, 1231360430.0 2009/01/07, 20:33:53.000, 74033.0,55342.570,9,9, 1231360433.0 2009/01/07, 20:33:56.000, 74036.0,55342.650,9,9, 1231360436.0 2009/01/07, 20:33:59.000, 74039.0,55342.590,9,9, 1231360439.0 2009/01/07, 20:34:02.000, 74042.0,55342.660,9,9, 1231360442.0 2009/01/07, 20:34:05.000, 74045.0,55342.750,9,9, 1231360445.0 2009/01/07, 20:34:08.000, 74048.0,55342.780,9,9, 1231360448.0 2009/01/07, 20:34:11.000, 74051.0,55342.750,9,9, 1231360451.0 2009/01/07, 20:34:14.000, 74054.0,55342.760,9,9, 1231360454.0 2009/01/07, 20:34:17.000, 74057.0,55342.750,9,9, 1231360457.0 2009/01/07, 20:34:20.000, 74060.0,55342.740,9,9, 1231360460.0 2009/01/07, 20:34:23.000, 74063.0,55342.720,9,9, 1231360463.0 2009/01/07, 20:34:26.000, 74066.0,55342.610,9,9, 1231360466.0 2009/01/07, 20:34:29.000, 74069.0,55342.630,9,9, 1231360469.0 2009/01/07, 20:34:32.000, 74072.0,55342.610,9,9, 1231360472.0 2009/01/07, 20:34:35.000, 74075.0,55342.580,9,9, 1231360475.0 2009/01/07, 20:34:38.000, 74078.0,55342.620,9,9, 1231360478.0 2009/01/07, 20:34:41.000, 74081.0,55342.620,9,9, 1231360481.0 2009/01/07, 20:34:44.000, 74084.0,55342.670,9,9, 1231360484.0 2009/01/07, 20:34:47.000, 74087.0,55342.760,9,9, 1231360487.0 2009/01/07, 20:34:50.000, 74090.0,55342.810,9,9, 1231360490.0 2009/01/07, 20:34:53.000, 74093.0,55342.860,9,9, 1231360493.0 2009/01/07, 20:34:56.000, 74096.0,55342.940,9,9, 1231360496.0 2009/01/07, 20:34:59.000, 74099.0,55342.980,9,9, 1231360499.0 2009/01/07, 20:35:02.000, 74102.0,55343.000,9,9, 1231360502.0 2009/01/07, 20:35:05.000, 74105.0,55342.990,9,9, 1231360505.0 2009/01/07, 20:35:08.000, 74108.0,55342.980,9,9, 1231360508.0 2009/01/07, 20:35:11.000, 74111.0,55343.060,9,9, 1231360511.0 2009/01/07, 20:35:14.000, 74114.0,55343.090,9,9, 1231360514.0 2009/01/07, 20:35:17.000, 74117.0,55343.130,9,9, 1231360517.0 2009/01/07, 20:35:20.000, 74120.0,55343.160,9,9, 1231360520.0 2009/01/07, 20:35:23.000, 74123.0,55343.220,9,9, 1231360523.0 2009/01/07, 20:35:26.000, 74126.0,55343.250,9,9, 1231360526.0 2009/01/07, 20:35:29.000, 74129.0,55343.240,9,9, 1231360529.0 2009/01/07, 20:35:32.000, 74132.0,55343.360,9,9, 1231360532.0 2009/01/07, 20:35:35.000, 74135.0,55343.430,9,9, 1231360535.0 2009/01/07, 20:35:38.000, 74138.0,55343.470,9,9, 1231360538.0 2009/01/07, 20:35:41.000, 74141.0,55343.600,9,9, 1231360541.0 2009/01/07, 20:35:44.000, 74144.0,55343.580,9,9, 1231360544.0 2009/01/07, 20:35:47.000, 74147.0,55343.640,9,9, 1231360547.0 2009/01/07, 20:35:50.000, 74150.0,55343.690,9,9, 1231360550.0 2009/01/07, 20:35:53.000, 74153.0,55343.700,9,9, 1231360553.0 2009/01/07, 20:35:56.000, 74156.0,55343.710,9,9, 1231360556.0 2009/01/07, 20:35:59.000, 74159.0,55343.630,9,9, 1231360559.0 2009/01/07, 20:36:02.000, 74162.0,55343.710,9,9, 1231360562.0 2009/01/07, 20:36:05.000, 74165.0,55343.740,9,9, 1231360565.0 2009/01/07, 20:36:08.000, 74168.0,55343.640,9,9, 1231360568.0 2009/01/07, 20:36:11.000, 74171.0,55343.660,9,9, 1231360571.0 2009/01/07, 20:36:14.000, 74174.0,55343.640,9,9, 1231360574.0 2009/01/07, 20:36:17.000, 74177.0,55343.610,9,9, 1231360577.0 2009/01/07, 20:36:20.000, 74180.0,55343.590,9,9, 1231360580.0 2009/01/07, 20:36:23.000, 74183.0,55343.580,9,9, 1231360583.0 2009/01/07, 20:36:26.000, 74186.0,55343.630,9,9, 1231360586.0 2009/01/07, 20:36:29.000, 74189.0,55343.570,9,9, 1231360589.0 2009/01/07, 20:36:32.000, 74192.0,55343.560,9,9, 1231360592.0 2009/01/07, 20:36:35.000, 74195.0,55343.500,9,9, 1231360595.0 2009/01/07, 20:36:38.000, 74198.0,55343.510,9,9, 1231360598.0 2009/01/07, 20:36:41.000, 74201.0,55343.440,9,9, 1231360601.0 2009/01/07, 20:36:44.000, 74204.0,55343.370,9,9, 1231360604.0 2009/01/07, 20:36:47.000, 74207.0,55343.270,9,9, 1231360607.0 2009/01/07, 20:36:50.000, 74210.0,55343.230,9,9, 1231360610.0 2009/01/07, 20:36:53.000, 74213.0,55343.190,9,9, 1231360613.0 2009/01/07, 20:36:56.000, 74216.0,55343.130,9,9, 1231360616.0 2009/01/07, 20:36:59.000, 74219.0,55343.050,9,9, 1231360619.0 2009/01/07, 20:37:02.000, 74222.0,55343.110,9,9, 1231360622.0 2009/01/07, 20:37:05.000, 74225.0,55343.030,9,9, 1231360625.0 2009/01/07, 20:37:08.000, 74228.0,55343.060,9,9, 1231360628.0 2009/01/07, 20:37:11.000, 74231.0,55343.020,9,9, 1231360631.0 2009/01/07, 20:37:14.000, 74234.0,55343.020,9,9, 1231360634.0 2009/01/07, 20:37:17.000, 74237.0,55342.870,9,9, 1231360637.0 2009/01/07, 20:37:20.000, 74240.0,55342.900,9,9, 1231360640.0 2009/01/07, 20:37:23.000, 74243.0,55342.800,9,9, 1231360643.0 2009/01/07, 20:37:26.000, 74246.0,55342.730,9,9, 1231360646.0 2009/01/07, 20:37:29.000, 74249.0,55342.690,9,9, 1231360649.0 2009/01/07, 20:37:32.000, 74252.0,55342.630,9,9, 1231360652.0 2009/01/07, 20:37:35.000, 74255.0,55342.490,9,9, 1231360655.0 2009/01/07, 20:37:38.000, 74258.0,55342.450,9,9, 1231360658.0 2009/01/07, 20:37:41.000, 74261.0,55342.390,9,9, 1231360661.0 2009/01/07, 20:37:44.000, 74264.0,55342.340,9,9, 1231360664.0 2009/01/07, 20:37:47.000, 74267.0,55342.260,9,9, 1231360667.0 2009/01/07, 20:37:50.000, 74270.0,55342.230,9,9, 1231360670.0 2009/01/07, 20:37:53.000, 74273.0,55342.150,9,9, 1231360673.0 2009/01/07, 20:37:56.000, 74276.0,55342.100,9,9, 1231360676.0 2009/01/07, 20:37:59.000, 74279.0,55342.030,9,9, 1231360679.0 2009/01/07, 20:38:02.000, 74282.0,55342.000,9,9, 1231360682.0 2009/01/07, 20:38:05.000, 74285.0,55341.930,9,9, 1231360685.0 2009/01/07, 20:38:08.000, 74288.0,55341.940,9,9, 1231360688.0 2009/01/07, 20:38:11.000, 74291.0,55341.900,9,9, 1231360691.0 2009/01/07, 20:38:14.000, 74294.0,55341.820,9,9, 1231360694.0 2009/01/07, 20:38:17.000, 74297.0,55341.770,9,9, 1231360697.0 2009/01/07, 20:38:20.000, 74300.0,55341.740,9,9, 1231360700.0 2009/01/07, 20:38:23.000, 74303.0,55341.620,9,9, 1231360703.0 2009/01/07, 20:38:26.000, 74306.0,55341.610,9,9, 1231360706.0 2009/01/07, 20:38:29.000, 74309.0,55341.590,9,9, 1231360709.0 2009/01/07, 20:38:32.000, 74312.0,55341.550,9,9, 1231360712.0 2009/01/07, 20:38:35.000, 74315.0,55341.510,9,9, 1231360715.0 2009/01/07, 20:38:38.000, 74318.0,55341.430,9,9, 1231360718.0 2009/01/07, 20:38:41.000, 74321.0,55341.340,9,9, 1231360721.0 2009/01/07, 20:38:44.000, 74324.0,55341.280,9,9, 1231360724.0 2009/01/07, 20:38:47.000, 74327.0,55341.280,9,9, 1231360727.0 2009/01/07, 20:38:50.000, 74330.0,55341.220,9,9, 1231360730.0 2009/01/07, 20:38:53.000, 74333.0,55341.160,9,9, 1231360733.0 2009/01/07, 20:38:56.000, 74336.0,55341.080,9,9, 1231360736.0 2009/01/07, 20:38:59.000, 74339.0,55340.990,9,9, 1231360739.0 2009/01/07, 20:39:02.000, 74342.0,55341.000,9,9, 1231360742.0 2009/01/07, 20:39:05.000, 74345.0,55341.010,9,9, 1231360745.0 2009/01/07, 20:39:08.000, 74348.0,55340.940,9,9, 1231360748.0 2009/01/07, 20:39:11.000, 74351.0,55341.000,9,9, 1231360751.0 2009/01/07, 20:39:14.000, 74354.0,55340.930,9,9, 1231360754.0 2009/01/07, 20:39:17.000, 74357.0,55340.880,9,9, 1231360757.0 2009/01/07, 20:39:20.000, 74360.0,55340.900,9,9, 1231360760.0 2009/01/07, 20:39:23.000, 74363.0,55340.870,9,9, 1231360763.0 2009/01/07, 20:39:26.000, 74366.0,55340.750,9,9, 1231360766.0 2009/01/07, 20:39:29.000, 74369.0,55340.800,9,9, 1231360769.0 2009/01/07, 20:39:32.000, 74372.0,55340.740,9,9, 1231360772.0 2009/01/07, 20:39:35.000, 74375.0,55340.700,9,9, 1231360775.0 2009/01/07, 20:39:38.000, 74378.0,55340.590,9,9, 1231360778.0 2009/01/07, 20:39:41.000, 74381.0,55340.580,9,9, 1231360781.0 2009/01/07, 20:39:44.000, 74384.0,55340.550,9,9, 1231360784.0 2009/01/07, 20:39:47.000, 74387.0,55340.500,9,9, 1231360787.0 2009/01/07, 20:39:50.000, 74390.0,55340.490,9,9, 1231360790.0 2009/01/07, 20:39:53.000, 74393.0,55340.390,9,9, 1231360793.0 2009/01/07, 20:39:56.000, 74396.0,55340.410,9,9, 1231360796.0 2009/01/07, 20:39:59.000, 74399.0,55340.420,9,9, 1231360799.0 2009/01/07, 20:40:02.000, 74402.0,55340.320,9,9, 1231360802.0 2009/01/07, 20:40:05.000, 74405.0,55340.340,9,9, 1231360805.0 2009/01/07, 20:40:08.000, 74408.0,55340.290,9,9, 1231360808.0 2009/01/07, 20:40:11.000, 74411.0,55340.260,9,9, 1231360811.0 2009/01/07, 20:40:14.000, 74414.0,55340.240,9,9, 1231360814.0 2009/01/07, 20:40:17.000, 74417.0,55340.270,9,9, 1231360817.0 2009/01/07, 20:40:20.000, 74420.0,55340.180,9,9, 1231360820.0 2009/01/07, 20:40:23.000, 74423.0,55340.190,9,9, 1231360823.0 2009/01/07, 20:40:26.000, 74426.0,55340.180,9,9, 1231360826.0 2009/01/07, 20:40:29.000, 74429.0,55340.130,9,9, 1231360829.0 2009/01/07, 20:40:32.000, 74432.0,55340.090,9,9, 1231360832.0 2009/01/07, 20:40:35.000, 74435.0,55340.050,9,9, 1231360835.0 2009/01/07, 20:40:38.000, 74438.0,55340.000,9,9, 1231360838.0 2009/01/07, 20:40:41.000, 74441.0,55339.960,9,9, 1231360841.0 2009/01/07, 20:40:44.000, 74444.0,55339.920,9,9, 1231360844.0 2009/01/07, 20:40:47.000, 74447.0,55339.850,9,9, 1231360847.0 2009/01/07, 20:40:50.000, 74450.0,55339.810,9,9, 1231360850.0 2009/01/07, 20:40:53.000, 74453.0,55339.750,9,9, 1231360853.0 2009/01/07, 20:40:56.000, 74456.0,55339.700,9,9, 1231360856.0 2009/01/07, 20:40:59.000, 74459.0,55339.690,9,9, 1231360859.0 2009/01/07, 20:41:02.000, 74462.0,55339.610,9,9, 1231360862.0 2009/01/07, 20:41:05.000, 74465.0,55339.690,9,9, 1231360865.0 2009/01/07, 20:41:08.000, 74468.0,55339.620,9,9, 1231360868.0 2009/01/07, 20:41:11.000, 74471.0,55339.640,9,9, 1231360871.0 2009/01/07, 20:41:14.000, 74474.0,55339.600,9,9, 1231360874.0 2009/01/07, 20:41:17.000, 74477.0,55339.600,9,9, 1231360877.0 2009/01/07, 20:41:20.000, 74480.0,55339.570,9,9, 1231360880.0 2009/01/07, 20:41:23.000, 74483.0,55339.580,9,9, 1231360883.0 2009/01/07, 20:41:26.000, 74486.0,55339.600,9,9, 1231360886.0 2009/01/07, 20:41:29.000, 74489.0,55339.580,9,9, 1231360889.0 2009/01/07, 20:41:32.000, 74492.0,55339.520,9,9, 1231360892.0 2009/01/07, 20:41:35.000, 74495.0,55339.510,9,9, 1231360895.0 2009/01/07, 20:41:38.000, 74498.0,55339.450,9,9, 1231360898.0 2009/01/07, 20:41:41.000, 74501.0,55339.510,9,9, 1231360901.0 2009/01/07, 20:41:44.000, 74504.0,55339.470,9,9, 1231360904.0 2009/01/07, 20:41:47.000, 74507.0,55339.490,9,9, 1231360907.0 2009/01/07, 20:41:50.000, 74510.0,55339.470,9,9, 1231360910.0 2009/01/07, 20:41:53.000, 74513.0,55339.510,9,9, 1231360913.0 2009/01/07, 20:41:56.000, 74516.0,55339.480,9,9, 1231360916.0 2009/01/07, 20:41:59.000, 74519.0,55339.510,9,9, 1231360919.0 2009/01/07, 20:42:02.000, 74522.0,55339.540,9,9, 1231360922.0 2009/01/07, 20:42:05.000, 74525.0,55339.550,9,9, 1231360925.0 2009/01/07, 20:42:08.000, 74528.0,55339.530,9,9, 1231360928.0 2009/01/07, 20:42:11.000, 74531.0,55339.600,9,9, 1231360931.0 2009/01/07, 20:42:14.000, 74534.0,55339.640,9,9, 1231360934.0 2009/01/07, 20:42:17.000, 74537.0,55339.630,9,9, 1231360937.0 2009/01/07, 20:42:20.000, 74540.0,55339.750,9,9, 1231360940.0 2009/01/07, 20:42:23.000, 74543.0,55339.680,9,9, 1231360943.0 2009/01/07, 20:42:26.000, 74546.0,55339.750,9,9, 1231360946.0 2009/01/07, 20:42:29.000, 74549.0,55339.730,9,9, 1231360949.0 2009/01/07, 20:42:32.000, 74552.0,55339.770,9,9, 1231360952.0 2009/01/07, 20:42:35.000, 74555.0,55339.790,9,9, 1231360955.0 2009/01/07, 20:42:38.000, 74558.0,55339.840,9,9, 1231360958.0 2009/01/07, 20:42:41.000, 74561.0,55339.830,9,9, 1231360961.0 2009/01/07, 20:42:44.000, 74564.0,55339.870,9,9, 1231360964.0 2009/01/07, 20:42:47.000, 74567.0,55339.950,9,9, 1231360967.0 2009/01/07, 20:42:50.000, 74570.0,55339.980,9,9, 1231360970.0 2009/01/07, 20:42:53.000, 74573.0,55339.990,9,9, 1231360973.0 2009/01/07, 20:42:56.000, 74576.0,55339.980,9,9, 1231360976.0 2009/01/07, 20:42:59.000, 74579.0,55340.010,9,9, 1231360979.0 2009/01/07, 20:43:02.000, 74582.0,55339.950,9,9, 1231360982.0 2009/01/07, 20:43:05.000, 74585.0,55339.980,9,9, 1231360985.0 2009/01/07, 20:43:08.000, 74588.0,55339.960,9,9, 1231360988.0 2009/01/07, 20:43:11.000, 74591.0,55339.950,9,9, 1231360991.0 2009/01/07, 20:43:14.000, 74594.0,55339.970,9,9, 1231360994.0 2009/01/07, 20:43:17.000, 74597.0,55339.960,9,9, 1231360997.0 2009/01/07, 20:43:20.000, 74600.0,55339.970,9,9, 1231361000.0 2009/01/07, 20:43:23.000, 74603.0,55339.930,9,9, 1231361003.0 2009/01/07, 20:43:26.000, 74606.0,55339.930,9,9, 1231361006.0 2009/01/07, 20:43:29.000, 74609.0,55339.930,9,9, 1231361009.0 2009/01/07, 20:43:32.000, 74612.0,55339.960,9,9, 1231361012.0 2009/01/07, 20:43:35.000, 74615.0,55339.970,9,9, 1231361015.0 2009/01/07, 20:43:38.000, 74618.0,55339.900,9,9, 1231361018.0 2009/01/07, 20:43:41.000, 74621.0,55339.900,9,9, 1231361021.0 2009/01/07, 20:43:44.000, 74624.0,55339.860,9,9, 1231361024.0 2009/01/07, 20:43:47.000, 74627.0,55339.800,9,9, 1231361027.0 2009/01/07, 20:43:50.000, 74630.0,55339.820,9,9, 1231361030.0 2009/01/07, 20:43:53.000, 74633.0,55339.760,9,9, 1231361033.0 2009/01/07, 20:43:56.000, 74636.0,55339.750,9,9, 1231361036.0 2009/01/07, 20:43:59.000, 74639.0,55339.730,9,9, 1231361039.0 2009/01/07, 20:44:02.000, 74642.0,55339.730,9,9, 1231361042.0 2009/01/07, 20:44:05.000, 74645.0,55339.710,9,9, 1231361045.0 2009/01/07, 20:44:08.000, 74648.0,55339.690,9,9, 1231361048.0 2009/01/07, 20:44:11.000, 74651.0,55339.720,9,9, 1231361051.0 2009/01/07, 20:44:14.000, 74654.0,55339.730,9,9, 1231361054.0 2009/01/07, 20:44:17.000, 74657.0,55339.720,9,9, 1231361057.0 2009/01/07, 20:44:20.000, 74660.0,55339.750,9,9, 1231361060.0 2009/01/07, 20:44:23.000, 74663.0,55339.760,9,9, 1231361063.0 2009/01/07, 20:44:26.000, 74666.0,55339.790,9,9, 1231361066.0 2009/01/07, 20:44:29.000, 74669.0,55339.820,9,9, 1231361069.0 2009/01/07, 20:44:32.000, 74672.0,55339.850,9,9, 1231361072.0 2009/01/07, 20:44:35.000, 74675.0,55339.860,9,9, 1231361075.0 2009/01/07, 20:44:38.000, 74678.0,55339.880,9,9, 1231361078.0 2009/01/07, 20:44:41.000, 74681.0,55339.840,9,9, 1231361081.0 2009/01/07, 20:44:44.000, 74684.0,55339.890,9,9, 1231361084.0 2009/01/07, 20:44:47.000, 74687.0,55339.970,9,9, 1231361087.0 2009/01/07, 20:44:50.000, 74690.0,55339.980,9,9, 1231361090.0 2009/01/07, 20:44:53.000, 74693.0,55340.040,9,9, 1231361093.0 2009/01/07, 20:44:56.000, 74696.0,55340.040,9,9, 1231361096.0 2009/01/07, 20:44:59.000, 74699.0,55340.100,9,9, 1231361099.0 2009/01/07, 20:45:02.000, 74702.0,55340.160,9,9, 1231361102.0 2009/01/07, 20:45:05.000, 74705.0,55340.150,9,9, 1231361105.0 2009/01/07, 20:45:08.000, 74708.0,55340.220,9,9, 1231361108.0 2009/01/07, 20:45:11.000, 74711.0,55340.250,9,9, 1231361111.0 2009/01/07, 20:45:14.000, 74714.0,55340.310,9,9, 1231361114.0 2009/01/07, 20:45:17.000, 74717.0,55340.300,9,9, 1231361117.0 2009/01/07, 20:45:20.000, 74720.0,55340.280,9,9, 1231361120.0 2009/01/07, 20:45:23.000, 74723.0,55340.200,9,9, 1231361123.0 2009/01/07, 20:45:26.000, 74726.0,55340.190,9,9, 1231361126.0 2009/01/07, 20:45:29.000, 74729.0,55340.130,9,9, 1231361129.0 2009/01/07, 20:45:32.000, 74732.0,55340.110,9,9, 1231361132.0 2009/01/07, 20:45:35.000, 74735.0,55339.990,9,9, 1231361135.0 2009/01/07, 20:45:38.000, 74738.0,55339.940,9,9, 1231361138.0 2009/01/07, 20:45:41.000, 74741.0,55339.930,9,9, 1231361141.0 2009/01/07, 20:45:44.000, 74744.0,55339.920,9,9, 1231361144.0 2009/01/07, 20:45:47.000, 74747.0,55339.930,9,9, 1231361147.0 2009/01/07, 20:45:50.000, 74750.0,55339.910,9,9, 1231361150.0 2009/01/07, 20:45:53.000, 74753.0,55339.950,9,9, 1231361153.0 2009/01/07, 20:45:56.000, 74756.0,55340.000,9,9, 1231361156.0 2009/01/07, 20:45:59.000, 74759.0,55340.020,9,9, 1231361159.0 2009/01/07, 20:46:02.000, 74762.0,55340.060,9,9, 1231361162.0 2009/01/07, 20:46:05.000, 74765.0,55340.060,9,9, 1231361165.0 2009/01/07, 20:46:08.000, 74768.0,55340.050,9,9, 1231361168.0 2009/01/07, 20:46:11.000, 74771.0,55340.040,9,9, 1231361171.0 2009/01/07, 20:46:14.000, 74774.0,55340.010,9,9, 1231361174.0 2009/01/07, 20:46:17.000, 74777.0,55340.020,9,9, 1231361177.0 2009/01/07, 20:46:20.000, 74780.0,55339.940,9,9, 1231361180.0 2009/01/07, 20:46:23.000, 74783.0,55339.920,9,9, 1231361183.0 2009/01/07, 20:46:26.000, 74786.0,55339.910,9,9, 1231361186.0 2009/01/07, 20:46:29.000, 74789.0,55339.870,9,9, 1231361189.0 2009/01/07, 20:46:32.000, 74792.0,55339.920,9,9, 1231361192.0 2009/01/07, 20:46:35.000, 74795.0,55339.880,9,9, 1231361195.0 2009/01/07, 20:46:38.000, 74798.0,55339.890,9,9, 1231361198.0 2009/01/07, 20:46:41.000, 74801.0,55339.930,9,9, 1231361201.0 2009/01/07, 20:46:44.000, 74804.0,55339.920,9,9, 1231361204.0 2009/01/07, 20:46:47.000, 74807.0,55339.930,9,9, 1231361207.0 2009/01/07, 20:46:50.000, 74810.0,55339.930,9,9, 1231361210.0 2009/01/07, 20:46:53.000, 74813.0,55339.940,9,9, 1231361213.0 2009/01/07, 20:46:56.000, 74816.0,55339.880,9,9, 1231361216.0 2009/01/07, 20:46:59.000, 74819.0,55339.900,9,9, 1231361219.0 2009/01/07, 20:47:02.000, 74822.0,55339.900,9,9, 1231361222.0 2009/01/07, 20:47:05.000, 74825.0,55339.840,9,9, 1231361225.0 2009/01/07, 20:47:08.000, 74828.0,55339.870,9,9, 1231361228.0 2009/01/07, 20:47:11.000, 74831.0,55339.830,9,9, 1231361231.0 2009/01/07, 20:47:14.000, 74834.0,55339.810,9,9, 1231361234.0 2009/01/07, 20:47:17.000, 74837.0,55339.790,9,9, 1231361237.0 2009/01/07, 20:47:20.000, 74840.0,55339.710,9,9, 1231361240.0 2009/01/07, 20:47:23.000, 74843.0,55339.690,9,9, 1231361243.0 2009/01/07, 20:47:26.000, 74846.0,55339.660,9,9, 1231361246.0 2009/01/07, 20:47:29.000, 74849.0,55339.670,9,9, 1231361249.0 2009/01/07, 20:47:32.000, 74852.0,55339.620,9,9, 1231361252.0 2009/01/07, 20:47:35.000, 74855.0,55339.600,9,9, 1231361255.0 2009/01/07, 20:47:38.000, 74858.0,55339.600,9,9, 1231361258.0 2009/01/07, 20:47:41.000, 74861.0,55339.600,9,9, 1231361261.0 2009/01/07, 20:47:44.000, 74864.0,55339.580,9,9, 1231361264.0 2009/01/07, 20:47:47.000, 74867.0,55339.620,9,9, 1231361267.0 2009/01/07, 20:47:50.000, 74870.0,55339.530,9,9, 1231361270.0 2009/01/07, 20:47:53.000, 74873.0,55339.540,9,9, 1231361273.0 2009/01/07, 20:47:56.000, 74876.0,55339.530,9,9, 1231361276.0 2009/01/07, 20:47:59.000, 74879.0,55339.530,9,9, 1231361279.0 2009/01/07, 20:48:02.000, 74882.0,55339.470,9,9, 1231361282.0 2009/01/07, 20:48:05.000, 74885.0,55339.490,9,9, 1231361285.0 2009/01/07, 20:48:08.000, 74888.0,55339.420,9,9, 1231361288.0 2009/01/07, 20:48:11.000, 74891.0,55339.390,9,9, 1231361291.0 2009/01/07, 20:48:14.000, 74894.0,55339.350,9,9, 1231361294.0 2009/01/07, 20:48:17.000, 74897.0,55339.310,9,9, 1231361297.0 2009/01/07, 20:48:20.000, 74900.0,55339.340,9,9, 1231361300.0 2009/01/07, 20:48:23.000, 74903.0,55339.280,9,9, 1231361303.0 2009/01/07, 20:48:26.000, 74906.0,55339.300,9,9, 1231361306.0 2009/01/07, 20:48:29.000, 74909.0,55339.270,9,9, 1231361309.0 2009/01/07, 20:48:32.000, 74912.0,55339.270,9,9, 1231361312.0 2009/01/07, 20:48:35.000, 74915.0,55339.250,9,9, 1231361315.0 2009/01/07, 20:48:38.000, 74918.0,55339.170,9,9, 1231361318.0 2009/01/07, 20:48:41.000, 74921.0,55339.170,9,9, 1231361321.0 2009/01/07, 20:48:44.000, 74924.0,55339.100,9,9, 1231361324.0 2009/01/07, 20:48:47.000, 74927.0,55339.160,9,9, 1231361327.0 2009/01/07, 20:48:50.000, 74930.0,55339.090,9,9, 1231361330.0 2009/01/07, 20:48:53.000, 74933.0,55339.090,9,9, 1231361333.0 2009/01/07, 20:48:56.000, 74936.0,55339.030,9,9, 1231361336.0 2009/01/07, 20:48:59.000, 74939.0,55339.010,9,9, 1231361339.0 2009/01/07, 20:49:02.000, 74942.0,55339.000,9,9, 1231361342.0 2009/01/07, 20:49:05.000, 74945.0,55338.990,9,9, 1231361345.0 2009/01/07, 20:49:08.000, 74948.0,55338.960,9,9, 1231361348.0 2009/01/07, 20:49:11.000, 74951.0,55338.950,9,9, 1231361351.0 2009/01/07, 20:49:14.000, 74954.0,55338.920,9,9, 1231361354.0 2009/01/07, 20:49:17.000, 74957.0,55338.950,9,9, 1231361357.0 2009/01/07, 20:49:20.000, 74960.0,55338.890,9,9, 1231361360.0 2009/01/07, 20:49:23.000, 74963.0,55338.940,9,9, 1231361363.0 2009/01/07, 20:49:26.000, 74966.0,55338.870,9,9, 1231361366.0 2009/01/07, 20:49:29.000, 74969.0,55338.870,9,9, 1231361369.0 2009/01/07, 20:49:32.000, 74972.0,55338.860,9,9, 1231361372.0 2009/01/07, 20:49:35.000, 74975.0,55338.820,9,9, 1231361375.0 2009/01/07, 20:49:38.000, 74978.0,55338.730,9,9, 1231361378.0 2009/01/07, 20:49:41.000, 74981.0,55338.750,9,9, 1231361381.0 2009/01/07, 20:49:44.000, 74984.0,55338.660,9,9, 1231361384.0 2009/01/07, 20:49:47.000, 74987.0,55338.640,9,9, 1231361387.0 2009/01/07, 20:49:50.000, 74990.0,55338.610,9,9, 1231361390.0 2009/01/07, 20:49:53.000, 74993.0,55338.590,9,9, 1231361393.0 2009/01/07, 20:49:56.000, 74996.0,55338.530,9,9, 1231361396.0 2009/01/07, 20:49:59.000, 74999.0,55338.530,9,9, 1231361399.0 2009/01/07, 20:50:02.000, 75002.0,55338.550,9,9, 1231361402.0 2009/01/07, 20:50:05.000, 75005.0,55338.510,9,9, 1231361405.0 2009/01/07, 20:50:08.000, 75008.0,55338.540,9,9, 1231361408.0 2009/01/07, 20:50:11.000, 75011.0,55338.490,9,9, 1231361411.0 2009/01/07, 20:50:14.000, 75014.0,55338.470,9,9, 1231361414.0 2009/01/07, 20:50:17.000, 75017.0,55338.460,9,9, 1231361417.0 2009/01/07, 20:50:20.000, 75020.0,55338.440,9,9, 1231361420.0 2009/01/07, 20:50:23.000, 75023.0,55338.480,9,9, 1231361423.0 2009/01/07, 20:50:26.000, 75026.0,55338.440,9,9, 1231361426.0 2009/01/07, 20:50:29.000, 75029.0,55338.460,9,9, 1231361429.0 2009/01/07, 20:50:32.000, 75032.0,55338.440,9,9, 1231361432.0 2009/01/07, 20:50:35.000, 75035.0,55338.450,9,9, 1231361435.0 2009/01/07, 20:50:38.000, 75038.0,55338.420,9,9, 1231361438.0 2009/01/07, 20:50:41.000, 75041.0,55338.470,9,9, 1231361441.0 2009/01/07, 20:50:44.000, 75044.0,55338.430,9,9, 1231361444.0 2009/01/07, 20:50:47.000, 75047.0,55338.470,9,9, 1231361447.0 2009/01/07, 20:50:50.000, 75050.0,55338.510,9,9, 1231361450.0 2009/01/07, 20:50:53.000, 75053.0,55338.530,9,9, 1231361453.0 2009/01/07, 20:50:56.000, 75056.0,55338.530,9,9, 1231361456.0 2009/01/07, 20:50:59.000, 75059.0,55338.560,9,9, 1231361459.0 2009/01/07, 20:51:02.000, 75062.0,55338.580,9,9, 1231361462.0 2009/01/07, 20:51:05.000, 75065.0,55338.620,9,9, 1231361465.0 2009/01/07, 20:51:08.000, 75068.0,55338.750,9,9, 1231361468.0 2009/01/07, 20:51:11.000, 75071.0,55338.780,9,9, 1231361471.0 2009/01/07, 20:51:14.000, 75074.0,55338.930,9,9, 1231361474.0 2009/01/07, 20:51:17.000, 75077.0,55338.930,9,9, 1231361477.0 2009/01/07, 20:51:20.000, 75080.0,55338.960,9,9, 1231361480.0 2009/01/07, 20:51:23.000, 75083.0,55339.050,9,9, 1231361483.0 2009/01/07, 20:51:26.000, 75086.0,55339.130,9,9, 1231361486.0 2009/01/07, 20:51:29.000, 75089.0,55339.230,9,9, 1231361489.0 2009/01/07, 20:51:32.000, 75092.0,55339.360,9,9, 1231361492.0 2009/01/07, 20:51:35.000, 75095.0,55339.420,9,9, 1231361495.0 2009/01/07, 20:51:38.000, 75098.0,55339.480,9,9, 1231361498.0 2009/01/07, 20:51:41.000, 75101.0,55339.470,9,9, 1231361501.0 2009/01/07, 20:51:44.000, 75104.0,55339.580,9,9, 1231361504.0 2009/01/07, 20:51:47.000, 75107.0,55339.640,9,9, 1231361507.0 2009/01/07, 20:51:50.000, 75110.0,55339.710,9,9, 1231361510.0 2009/01/07, 20:51:53.000, 75113.0,55339.710,9,9, 1231361513.0 2009/01/07, 20:51:56.000, 75116.0,55339.850,9,9, 1231361516.0 2009/01/07, 20:51:59.000, 75119.0,55339.880,9,9, 1231361519.0 2009/01/07, 20:52:02.000, 75122.0,55339.880,9,9, 1231361522.0 2009/01/07, 20:52:05.000, 75125.0,55339.940,9,9, 1231361525.0 2009/01/07, 20:52:08.000, 75128.0,55339.920,9,9, 1231361528.0 2009/01/07, 20:52:11.000, 75131.0,55339.910,9,9, 1231361531.0 2009/01/07, 20:52:14.000, 75134.0,55339.960,9,9, 1231361534.0 2009/01/07, 20:52:17.000, 75137.0,55339.950,9,9, 1231361537.0 2009/01/07, 20:52:20.000, 75140.0,55339.970,9,9, 1231361540.0 2009/01/07, 20:52:23.000, 75143.0,55339.960,9,9, 1231361543.0 2009/01/07, 20:52:26.000, 75146.0,55340.000,9,9, 1231361546.0 2009/01/07, 20:52:29.000, 75149.0,55340.020,9,9, 1231361549.0 2009/01/07, 20:52:32.000, 75152.0,55340.030,9,9, 1231361552.0 2009/01/07, 20:52:35.000, 75155.0,55340.100,9,9, 1231361555.0 2009/01/07, 20:52:38.000, 75158.0,55340.160,9,9, 1231361558.0 2009/01/07, 20:52:41.000, 75161.0,55340.200,9,9, 1231361561.0 2009/01/07, 20:52:44.000, 75164.0,55340.210,9,9, 1231361564.0 2009/01/07, 20:52:47.000, 75167.0,55340.320,9,9, 1231361567.0 2009/01/07, 20:52:50.000, 75170.0,55340.300,9,9, 1231361570.0 2009/01/07, 20:52:53.000, 75173.0,55340.360,9,9, 1231361573.0 2009/01/07, 20:52:56.000, 75176.0,55340.360,9,9, 1231361576.0 2009/01/07, 20:52:59.000, 75179.0,55340.390,9,9, 1231361579.0 2009/01/07, 20:53:02.000, 75182.0,55340.410,9,9, 1231361582.0 2009/01/07, 20:53:05.000, 75185.0,55340.510,9,9, 1231361585.0 2009/01/07, 20:53:08.000, 75188.0,55340.580,9,9, 1231361588.0 2009/01/07, 20:53:11.000, 75191.0,55340.540,9,9, 1231361591.0 2009/01/07, 20:53:14.000, 75194.0,55340.640,9,9, 1231361594.0 2009/01/07, 20:53:17.000, 75197.0,55340.660,9,9, 1231361597.0 2009/01/07, 20:53:20.000, 75200.0,55340.740,9,9, 1231361600.0 2009/01/07, 20:53:23.000, 75203.0,55340.700,9,9, 1231361603.0 2009/01/07, 20:53:26.000, 75206.0,55340.750,9,9, 1231361606.0 2009/01/07, 20:53:29.000, 75209.0,55340.720,9,9, 1231361609.0 2009/01/07, 20:53:32.000, 75212.0,55340.720,9,9, 1231361612.0 2009/01/07, 20:53:35.000, 75215.0,55340.730,9,9, 1231361615.0 2009/01/07, 20:53:38.000, 75218.0,55340.790,9,9, 1231361618.0 2009/01/07, 20:53:41.000, 75221.0,55340.830,9,9, 1231361621.0 2009/01/07, 20:53:44.000, 75224.0,55340.810,9,9, 1231361624.0 2009/01/07, 20:53:47.000, 75227.0,55340.880,9,9, 1231361627.0 2009/01/07, 20:53:50.000, 75230.0,55340.920,9,9, 1231361630.0 2009/01/07, 20:53:53.000, 75233.0,55340.970,9,9, 1231361633.0 2009/01/07, 20:53:56.000, 75236.0,55341.010,9,9, 1231361636.0 2009/01/07, 20:53:59.000, 75239.0,55341.070,9,9, 1231361639.0 2009/01/07, 20:54:02.000, 75242.0,55341.150,9,9, 1231361642.0 2009/01/07, 20:54:05.000, 75245.0,55341.270,9,9, 1231361645.0 2009/01/07, 20:54:08.000, 75248.0,55341.260,9,9, 1231361648.0 2009/01/07, 20:54:11.000, 75251.0,55341.340,9,9, 1231361651.0 2009/01/07, 20:54:14.000, 75254.0,55341.400,9,9, 1231361654.0 2009/01/07, 20:54:17.000, 75257.0,55341.410,9,9, 1231361657.0 2009/01/07, 20:54:20.000, 75260.0,55341.480,9,9, 1231361660.0 2009/01/07, 20:54:23.000, 75263.0,55341.500,9,9, 1231361663.0 2009/01/07, 20:54:26.000, 75266.0,55341.580,9,9, 1231361666.0 2009/01/07, 20:54:29.000, 75269.0,55341.620,9,9, 1231361669.0 2009/01/07, 20:54:32.000, 75272.0,55341.690,9,9, 1231361672.0 2009/01/07, 20:54:35.000, 75275.0,55341.740,9,9, 1231361675.0 2009/01/07, 20:54:38.000, 75278.0,55341.820,9,9, 1231361678.0 2009/01/07, 20:54:41.000, 75281.0,55341.800,9,9, 1231361681.0 2009/01/07, 20:54:44.000, 75284.0,55341.880,9,9, 1231361684.0 2009/01/07, 20:54:47.000, 75287.0,55341.960,9,9, 1231361687.0 2009/01/07, 20:54:50.000, 75290.0,55341.990,9,9, 1231361690.0 2009/01/07, 20:54:53.000, 75293.0,55342.030,9,9, 1231361693.0 2009/01/07, 20:54:56.000, 75296.0,55342.070,9,9, 1231361696.0 2009/01/07, 20:54:59.000, 75299.0,55342.170,9,9, 1231361699.0 2009/01/07, 20:55:02.000, 75302.0,55342.160,9,9, 1231361702.0 2009/01/07, 20:55:05.000, 75305.0,55342.220,9,9, 1231361705.0 2009/01/07, 20:55:08.000, 75308.0,55342.220,9,9, 1231361708.0 2009/01/07, 20:55:11.000, 75311.0,55342.270,9,9, 1231361711.0 2009/01/07, 20:55:14.000, 75314.0,55342.310,9,9, 1231361714.0 2009/01/07, 20:55:17.000, 75317.0,55342.300,9,9, 1231361717.0 2009/01/07, 20:55:20.000, 75320.0,55342.360,9,9, 1231361720.0 2009/01/07, 20:55:23.000, 75323.0,55342.350,9,9, 1231361723.0 2009/01/07, 20:55:26.000, 75326.0,55342.390,9,9, 1231361726.0 2009/01/07, 20:55:29.000, 75329.0,55342.430,9,9, 1231361729.0 2009/01/07, 20:55:32.000, 75332.0,55342.400,9,9, 1231361732.0 2009/01/07, 20:55:35.000, 75335.0,55342.420,9,9, 1231361735.0 2009/01/07, 20:55:38.000, 75338.0,55342.440,9,9, 1231361738.0 2009/01/07, 20:55:41.000, 75341.0,55342.430,9,9, 1231361741.0 2009/01/07, 20:55:44.000, 75344.0,55342.430,9,9, 1231361744.0 2009/01/07, 20:55:47.000, 75347.0,55342.410,9,9, 1231361747.0 2009/01/07, 20:55:50.000, 75350.0,55342.420,9,9, 1231361750.0 2009/01/07, 20:55:53.000, 75353.0,55342.480,9,9, 1231361753.0 2009/01/07, 20:55:56.000, 75356.0,55342.480,9,9, 1231361756.0 2009/01/07, 20:55:59.000, 75359.0,55342.480,9,9, 1231361759.0 2009/01/07, 20:56:02.000, 75362.0,55342.560,9,9, 1231361762.0 2009/01/07, 20:56:05.000, 75365.0,55342.560,9,9, 1231361765.0 2009/01/07, 20:56:08.000, 75368.0,55342.590,9,9, 1231361768.0 2009/01/07, 20:56:11.000, 75371.0,55342.600,9,9, 1231361771.0 2009/01/07, 20:56:14.000, 75374.0,55342.660,9,9, 1231361774.0 2009/01/07, 20:56:17.000, 75377.0,55342.670,9,9, 1231361777.0 2009/01/07, 20:56:20.000, 75380.0,55342.710,9,9, 1231361780.0 2009/01/07, 20:56:23.000, 75383.0,55342.720,9,9, 1231361783.0 2009/01/07, 20:56:26.000, 75386.0,55342.760,9,9, 1231361786.0 2009/01/07, 20:56:29.000, 75389.0,55342.730,9,9, 1231361789.0 2009/01/07, 20:56:32.000, 75392.0,55342.770,9,9, 1231361792.0 2009/01/07, 20:56:35.000, 75395.0,55342.790,9,9, 1231361795.0 2009/01/07, 20:56:38.000, 75398.0,55342.840,9,9, 1231361798.0 2009/01/07, 20:56:41.000, 75401.0,55342.880,9,9, 1231361801.0 2009/01/07, 20:56:44.000, 75404.0,55342.960,9,9, 1231361804.0 2009/01/07, 20:56:47.000, 75407.0,55343.010,9,9, 1231361807.0 2009/01/07, 20:56:50.000, 75410.0,55342.960,9,9, 1231361810.0 2009/01/07, 20:56:53.000, 75413.0,55343.040,9,9, 1231361813.0 2009/01/07, 20:56:56.000, 75416.0,55343.060,9,9, 1231361816.0 2009/01/07, 20:56:59.000, 75419.0,55343.140,9,9, 1231361819.0 2009/01/07, 20:57:02.000, 75422.0,55343.180,9,9, 1231361822.0 2009/01/07, 20:57:05.000, 75425.0,55343.200,9,9, 1231361825.0 2009/01/07, 20:57:08.000, 75428.0,55343.330,9,9, 1231361828.0 2009/01/07, 20:57:11.000, 75431.0,55343.340,9,9, 1231361831.0 2009/01/07, 20:57:14.000, 75434.0,55343.450,9,9, 1231361834.0 2009/01/07, 20:57:17.000, 75437.0,55343.510,9,9, 1231361837.0 2009/01/07, 20:57:20.000, 75440.0,55343.530,9,9, 1231361840.0 2009/01/07, 20:57:23.000, 75443.0,55343.670,9,9, 1231361843.0 2009/01/07, 20:57:26.000, 75446.0,55343.690,9,9, 1231361846.0 2009/01/07, 20:57:29.000, 75449.0,55343.820,9,9, 1231361849.0 2009/01/07, 20:57:32.000, 75452.0,55343.870,9,9, 1231361852.0 2009/01/07, 20:57:35.000, 75455.0,55344.030,9,9, 1231361855.0 2009/01/07, 20:57:38.000, 75458.0,55344.040,9,9, 1231361858.0 2009/01/07, 20:57:41.000, 75461.0,55344.090,9,9, 1231361861.0 2009/01/07, 20:57:44.000, 75464.0,55344.160,9,9, 1231361864.0 2009/01/07, 20:57:47.000, 75467.0,55344.190,9,9, 1231361867.0 2009/01/07, 20:57:50.000, 75470.0,55344.260,9,9, 1231361870.0 2009/01/07, 20:57:53.000, 75473.0,55344.310,9,9, 1231361873.0 2009/01/07, 20:57:56.000, 75476.0,55344.370,9,9, 1231361876.0 2009/01/07, 20:57:59.000, 75479.0,55344.390,9,9, 1231361879.0 2009/01/07, 20:58:02.000, 75482.0,55344.420,9,9, 1231361882.0 2009/01/07, 20:58:05.000, 75485.0,55344.490,9,9, 1231361885.0 2009/01/07, 20:58:08.000, 75488.0,55344.570,9,9, 1231361888.0 2009/01/07, 20:58:11.000, 75491.0,55344.660,9,9, 1231361891.0 2009/01/07, 20:58:14.000, 75494.0,55344.690,9,9, 1231361894.0 2009/01/07, 20:58:17.000, 75497.0,55344.780,9,9, 1231361897.0 2009/01/07, 20:58:20.000, 75500.0,55344.840,9,9, 1231361900.0 2009/01/07, 20:58:23.000, 75503.0,55344.860,9,9, 1231361903.0 2009/01/07, 20:58:26.000, 75506.0,55344.950,9,9, 1231361906.0 2009/01/07, 20:58:29.000, 75509.0,55345.030,9,9, 1231361909.0 2009/01/07, 20:58:32.000, 75512.0,55345.070,9,9, 1231361912.0 2009/01/07, 20:58:35.000, 75515.0,55345.150,9,9, 1231361915.0 2009/01/07, 20:58:38.000, 75518.0,55345.170,9,9, 1231361918.0 2009/01/07, 20:58:41.000, 75521.0,55345.240,9,9, 1231361921.0 2009/01/07, 20:58:44.000, 75524.0,55345.290,9,9, 1231361924.0 2009/01/07, 20:58:47.000, 75527.0,55345.370,9,9, 1231361927.0 2009/01/07, 20:58:50.000, 75530.0,55345.420,9,9, 1231361930.0 2009/01/07, 20:58:53.000, 75533.0,55345.450,9,9, 1231361933.0 2009/01/07, 20:58:56.000, 75536.0,55345.380,9,9, 1231361936.0 2009/01/07, 20:58:59.000, 75539.0,55345.440,9,9, 1231361939.0 2009/01/07, 20:59:02.000, 75542.0,55345.370,9,9, 1231361942.0 2009/01/07, 20:59:05.000, 75545.0,55345.420,9,9, 1231361945.0 2009/01/07, 20:59:08.000, 75548.0,55345.430,9,9, 1231361948.0 2009/01/07, 20:59:11.000, 75551.0,55345.470,9,9, 1231361951.0 2009/01/07, 20:59:14.000, 75554.0,55345.440,9,9, 1231361954.0 2009/01/07, 20:59:17.000, 75557.0,55345.450,9,9, 1231361957.0 2009/01/07, 20:59:20.000, 75560.0,55345.450,9,9, 1231361960.0 2009/01/07, 20:59:23.000, 75563.0,55345.450,9,9, 1231361963.0 2009/01/07, 20:59:26.000, 75566.0,55345.430,9,9, 1231361966.0 2009/01/07, 20:59:29.000, 75569.0,55345.520,9,9, 1231361969.0 2009/01/07, 20:59:32.000, 75572.0,55345.470,9,9, 1231361972.0 2009/01/07, 20:59:35.000, 75575.0,55345.470,9,9, 1231361975.0 2009/01/07, 20:59:38.000, 75578.0,55345.430,9,9, 1231361978.0 2009/01/07, 20:59:41.000, 75581.0,55345.490,9,9, 1231361981.0 2009/01/07, 20:59:44.000, 75584.0,55345.420,9,9, 1231361984.0 2009/01/07, 20:59:47.000, 75587.0,55345.440,9,9, 1231361987.0 2009/01/07, 20:59:50.000, 75590.0,55345.460,9,9, 1231361990.0 2009/01/07, 20:59:53.000, 75593.0,55345.480,9,9, 1231361993.0 2009/01/07, 20:59:56.000, 75596.0,55345.430,9,9, 1231361996.0 2009/01/07, 20:59:59.000, 75599.0,55345.480,9,9, 1231361999.0 2009/01/07, 21:00:02.000, 75602.0,55345.520,9,9, 1231362002.0 2009/01/07, 21:00:05.000, 75605.0,55345.570,9,9, 1231362005.0 2009/01/07, 21:00:08.000, 75608.0,55345.640,9,9, 1231362008.0 2009/01/07, 21:00:11.000, 75611.0,55345.760,9,9, 1231362011.0 2009/01/07, 21:00:14.000, 75614.0,55345.780,9,9, 1231362014.0 2009/01/07, 21:00:17.000, 75617.0,55345.810,9,9, 1231362017.0 2009/01/07, 21:00:20.000, 75620.0,55345.880,9,9, 1231362020.0 2009/01/07, 21:00:23.000, 75623.0,55345.920,9,9, 1231362023.0 2009/01/07, 21:00:26.000, 75626.0,55346.020,9,9, 1231362026.0 2009/01/07, 21:00:29.000, 75629.0,55346.050,9,9, 1231362029.0 2009/01/07, 21:00:32.000, 75632.0,55346.120,9,9, 1231362032.0 2009/01/07, 21:00:35.000, 75635.0,55346.120,9,9, 1231362035.0 2009/01/07, 21:00:38.000, 75638.0,55346.210,9,9, 1231362038.0 2009/01/07, 21:00:41.000, 75641.0,55346.280,9,9, 1231362041.0 2009/01/07, 21:00:44.000, 75644.0,55346.290,9,9, 1231362044.0 2009/01/07, 21:00:47.000, 75647.0,55346.350,9,9, 1231362047.0 2009/01/07, 21:00:50.000, 75650.0,55346.410,9,9, 1231362050.0 2009/01/07, 21:00:53.000, 75653.0,55346.450,9,9, 1231362053.0 2009/01/07, 21:00:56.000, 75656.0,55346.500,9,9, 1231362056.0 2009/01/07, 21:00:59.000, 75659.0,55346.600,9,9, 1231362059.0 2009/01/07, 21:01:02.000, 75662.0,55346.670,9,9, 1231362062.0 2009/01/07, 21:01:05.000, 75665.0,55346.690,9,9, 1231362065.0 2009/01/07, 21:01:08.000, 75668.0,55346.750,9,9, 1231362068.0 2009/01/07, 21:01:11.000, 75671.0,55346.800,9,9, 1231362071.0 2009/01/07, 21:01:14.000, 75674.0,55346.850,9,9, 1231362074.0 2009/01/07, 21:01:17.000, 75677.0,55346.960,9,9, 1231362077.0 2009/01/07, 21:01:20.000, 75680.0,55347.010,9,9, 1231362080.0 2009/01/07, 21:01:23.000, 75683.0,55347.070,9,9, 1231362083.0 2009/01/07, 21:01:26.000, 75686.0,55347.110,9,9, 1231362086.0 2009/01/07, 21:01:29.000, 75689.0,55347.200,9,9, 1231362089.0 2009/01/07, 21:01:32.000, 75692.0,55347.240,9,9, 1231362092.0 2009/01/07, 21:01:35.000, 75695.0,55347.280,9,9, 1231362095.0 2009/01/07, 21:01:38.000, 75698.0,55347.330,9,9, 1231362098.0 2009/01/07, 21:01:41.000, 75701.0,55347.360,9,9, 1231362101.0 2009/01/07, 21:01:44.000, 75704.0,55347.350,9,9, 1231362104.0 2009/01/07, 21:01:47.000, 75707.0,55347.490,9,9, 1231362107.0 2009/01/07, 21:01:50.000, 75710.0,55347.510,9,9, 1231362110.0 2009/01/07, 21:01:53.000, 75713.0,55347.500,9,9, 1231362113.0 2009/01/07, 21:01:56.000, 75716.0,55347.570,9,9, 1231362116.0 2009/01/07, 21:01:59.000, 75719.0,55347.550,9,9, 1231362119.0 2009/01/07, 21:02:02.000, 75722.0,55347.660,9,9, 1231362122.0 2009/01/07, 21:02:05.000, 75725.0,55347.640,9,9, 1231362125.0 2009/01/07, 21:02:08.000, 75728.0,55347.640,9,9, 1231362128.0 2009/01/07, 21:02:11.000, 75731.0,55347.670,9,9, 1231362131.0 2009/01/07, 21:02:14.000, 75734.0,55347.780,9,9, 1231362134.0 2009/01/07, 21:02:17.000, 75737.0,55347.750,9,9, 1231362137.0 2009/01/07, 21:02:20.000, 75740.0,55347.830,9,9, 1231362140.0 2009/01/07, 21:02:23.000, 75743.0,55347.830,9,9, 1231362143.0 2009/01/07, 21:02:26.000, 75746.0,55347.940,9,9, 1231362146.0 2009/01/07, 21:02:29.000, 75749.0,55347.920,9,9, 1231362149.0 2009/01/07, 21:02:32.000, 75752.0,55347.940,9,9, 1231362152.0 2009/01/07, 21:02:35.000, 75755.0,55348.010,9,9, 1231362155.0 2009/01/07, 21:02:38.000, 75758.0,55348.020,9,9, 1231362158.0 2009/01/07, 21:02:41.000, 75761.0,55348.130,9,9, 1231362161.0 2009/01/07, 21:02:44.000, 75764.0,55348.140,9,9, 1231362164.0 2009/01/07, 21:02:47.000, 75767.0,55348.160,9,9, 1231362167.0 2009/01/07, 21:02:50.000, 75770.0,55348.160,9,9, 1231362170.0 2009/01/07, 21:02:53.000, 75773.0,55348.190,9,9, 1231362173.0 2009/01/07, 21:02:56.000, 75776.0,55348.260,9,9, 1231362176.0 2009/01/07, 21:02:59.000, 75779.0,55348.280,9,9, 1231362179.0 2009/01/07, 21:03:02.000, 75782.0,55348.230,9,9, 1231362182.0 2009/01/07, 21:03:05.000, 75785.0,55348.220,9,9, 1231362185.0 2009/01/07, 21:03:08.000, 75788.0,55348.240,9,9, 1231362188.0 2009/01/07, 21:03:11.000, 75791.0,55348.230,9,9, 1231362191.0 2009/01/07, 21:03:14.000, 75794.0,55348.230,9,9, 1231362194.0 2009/01/07, 21:03:17.000, 75797.0,55348.240,9,9, 1231362197.0 2009/01/07, 21:03:20.000, 75800.0,55348.270,9,9, 1231362200.0 2009/01/07, 21:03:23.000, 75803.0,55348.250,9,9, 1231362203.0 2009/01/07, 21:03:26.000, 75806.0,55348.280,9,9, 1231362206.0 2009/01/07, 21:03:29.000, 75809.0,55348.280,9,9, 1231362209.0 2009/01/07, 21:03:32.000, 75812.0,55348.290,9,9, 1231362212.0 2009/01/07, 21:03:35.000, 75815.0,55348.320,9,9, 1231362215.0 2009/01/07, 21:03:38.000, 75818.0,55348.360,9,9, 1231362218.0 2009/01/07, 21:03:41.000, 75821.0,55348.340,9,9, 1231362221.0 2009/01/07, 21:03:44.000, 75824.0,55348.400,9,9, 1231362224.0 2009/01/07, 21:03:47.000, 75827.0,55348.400,9,9, 1231362227.0 2009/01/07, 21:03:50.000, 75830.0,55348.360,9,9, 1231362230.0 2009/01/07, 21:03:53.000, 75833.0,55348.380,9,9, 1231362233.0 2009/01/07, 21:03:56.000, 75836.0,55348.380,9,9, 1231362236.0 2009/01/07, 21:03:59.000, 75839.0,55348.440,9,9, 1231362239.0 2009/01/07, 21:04:02.000, 75842.0,55348.430,9,9, 1231362242.0 2009/01/07, 21:04:05.000, 75845.0,55348.400,9,9, 1231362245.0 2009/01/07, 21:04:08.000, 75848.0,55348.420,9,9, 1231362248.0 2009/01/07, 21:04:11.000, 75851.0,55348.450,9,9, 1231362251.0 2009/01/07, 21:04:14.000, 75854.0,55348.410,9,9, 1231362254.0 2009/01/07, 21:04:17.000, 75857.0,55348.430,9,9, 1231362257.0 2009/01/07, 21:04:20.000, 75860.0,55348.430,9,9, 1231362260.0 2009/01/07, 21:04:23.000, 75863.0,55348.430,9,9, 1231362263.0 2009/01/07, 21:04:26.000, 75866.0,55348.400,9,9, 1231362266.0 2009/01/07, 21:04:29.000, 75869.0,55348.420,9,9, 1231362269.0 2009/01/07, 21:04:32.000, 75872.0,55348.460,9,9, 1231362272.0 2009/01/07, 21:04:35.000, 75875.0,55348.410,9,9, 1231362275.0 2009/01/07, 21:04:38.000, 75878.0,55348.420,9,9, 1231362278.0 2009/01/07, 21:04:41.000, 75881.0,55348.480,9,9, 1231362281.0 2009/01/07, 21:04:44.000, 75884.0,55348.440,9,9, 1231362284.0 2009/01/07, 21:04:47.000, 75887.0,55348.430,9,9, 1231362287.0 2009/01/07, 21:04:50.000, 75890.0,55348.460,9,9, 1231362290.0 2009/01/07, 21:04:53.000, 75893.0,55348.430,9,9, 1231362293.0 2009/01/07, 21:04:56.000, 75896.0,55348.420,9,9, 1231362296.0 2009/01/07, 21:04:59.000, 75899.0,55348.440,9,9, 1231362299.0 2009/01/07, 21:05:02.000, 75902.0,55348.480,9,9, 1231362302.0 2009/01/07, 21:05:05.000, 75905.0,55348.470,9,9, 1231362305.0 2009/01/07, 21:05:08.000, 75908.0,55348.480,9,9, 1231362308.0 2009/01/07, 21:05:11.000, 75911.0,55348.430,9,9, 1231362311.0 2009/01/07, 21:05:14.000, 75914.0,55348.420,9,9, 1231362314.0 2009/01/07, 21:05:17.000, 75917.0,55348.420,9,9, 1231362317.0 2009/01/07, 21:05:20.000, 75920.0,55348.450,9,9, 1231362320.0 2009/01/07, 21:05:23.000, 75923.0,55348.410,9,9, 1231362323.0 2009/01/07, 21:05:26.000, 75926.0,55348.430,9,9, 1231362326.0 2009/01/07, 21:05:29.000, 75929.0,55348.460,9,9, 1231362329.0 2009/01/07, 21:05:32.000, 75932.0,55348.410,9,9, 1231362332.0 2009/01/07, 21:05:35.000, 75935.0,55348.390,9,9, 1231362335.0 2009/01/07, 21:05:38.000, 75938.0,55348.390,9,9, 1231362338.0 2009/01/07, 21:05:41.000, 75941.0,55348.350,9,9, 1231362341.0 2009/01/07, 21:05:44.000, 75944.0,55348.300,9,9, 1231362344.0 2009/01/07, 21:05:47.000, 75947.0,55348.260,9,9, 1231362347.0 2009/01/07, 21:05:50.000, 75950.0,55348.250,9,9, 1231362350.0 2009/01/07, 21:05:53.000, 75953.0,55348.160,9,9, 1231362353.0 2009/01/07, 21:05:56.000, 75956.0,55348.140,9,9, 1231362356.0 2009/01/07, 21:05:59.000, 75959.0,55348.100,9,9, 1231362359.0 2009/01/07, 21:06:02.000, 75962.0,55348.010,9,9, 1231362362.0 2009/01/07, 21:06:05.000, 75965.0,55347.980,9,9, 1231362365.0 2009/01/07, 21:06:08.000, 75968.0,55347.950,9,9, 1231362368.0 2009/01/07, 21:06:11.000, 75971.0,55347.910,9,9, 1231362371.0 2009/01/07, 21:06:14.000, 75974.0,55347.900,9,9, 1231362374.0 2009/01/07, 21:06:17.000, 75977.0,55347.780,9,9, 1231362377.0 2009/01/07, 21:06:20.000, 75980.0,55347.790,9,9, 1231362380.0 2009/01/07, 21:06:23.000, 75983.0,55347.720,9,9, 1231362383.0 2009/01/07, 21:06:26.000, 75986.0,55347.650,9,9, 1231362386.0 2009/01/07, 21:06:29.000, 75989.0,55347.620,9,9, 1231362389.0 2009/01/07, 21:06:32.000, 75992.0,55347.600,9,9, 1231362392.0 2009/01/07, 21:06:35.000, 75995.0,55347.550,9,9, 1231362395.0 2009/01/07, 21:06:38.000, 75998.0,55347.530,9,9, 1231362398.0 2009/01/07, 21:06:41.000, 76001.0,55347.480,9,9, 1231362401.0 2009/01/07, 21:06:44.000, 76004.0,55347.480,9,9, 1231362404.0 2009/01/07, 21:06:47.000, 76007.0,55347.500,9,9, 1231362407.0 2009/01/07, 21:06:50.000, 76010.0,55347.460,9,9, 1231362410.0 2009/01/07, 21:06:53.000, 76013.0,55347.410,9,9, 1231362413.0 2009/01/07, 21:06:56.000, 76016.0,55347.400,9,9, 1231362416.0 2009/01/07, 21:06:59.000, 76019.0,55347.400,9,9, 1231362419.0 2009/01/07, 21:07:02.000, 76022.0,55347.380,9,9, 1231362422.0 2009/01/07, 21:07:05.000, 76025.0,55347.390,9,9, 1231362425.0 2009/01/07, 21:07:08.000, 76028.0,55347.350,9,9, 1231362428.0 2009/01/07, 21:07:11.000, 76031.0,55347.380,9,9, 1231362431.0 2009/01/07, 21:07:14.000, 76034.0,55347.400,9,9, 1231362434.0 2009/01/07, 21:07:17.000, 76037.0,55347.350,9,9, 1231362437.0 2009/01/07, 21:07:20.000, 76040.0,55347.300,9,9, 1231362440.0 2009/01/07, 21:07:23.000, 76043.0,55347.300,9,9, 1231362443.0 2009/01/07, 21:07:26.000, 76046.0,55347.260,9,9, 1231362446.0 2009/01/07, 21:07:29.000, 76049.0,55347.280,9,9, 1231362449.0 2009/01/07, 21:07:32.000, 76052.0,55347.230,9,9, 1231362452.0 2009/01/07, 21:07:35.000, 76055.0,55347.220,9,9, 1231362455.0 2009/01/07, 21:07:38.000, 76058.0,55347.220,9,9, 1231362458.0 2009/01/07, 21:07:41.000, 76061.0,55347.230,9,9, 1231362461.0 2009/01/07, 21:07:44.000, 76064.0,55347.160,9,9, 1231362464.0 2009/01/07, 21:07:47.000, 76067.0,55347.150,9,9, 1231362467.0 2009/01/07, 21:07:50.000, 76070.0,55347.180,9,9, 1231362470.0 2009/01/07, 21:07:53.000, 76073.0,55347.100,9,9, 1231362473.0 2009/01/07, 21:07:56.000, 76076.0,55347.020,9,9, 1231362476.0 2009/01/07, 21:07:59.000, 76079.0,55347.010,9,9, 1231362479.0 2009/01/07, 21:08:02.000, 76082.0,55346.950,9,9, 1231362482.0 2009/01/07, 21:08:05.000, 76085.0,55346.890,9,9, 1231362485.0 2009/01/07, 21:08:08.000, 76088.0,55346.900,9,9, 1231362488.0 2009/01/07, 21:08:11.000, 76091.0,55346.810,9,9, 1231362491.0 2009/01/07, 21:08:14.000, 76094.0,55346.770,9,9, 1231362494.0 2009/01/07, 21:08:17.000, 76097.0,55346.760,9,9, 1231362497.0 2009/01/07, 21:08:20.000, 76100.0,55346.740,9,9, 1231362500.0 2009/01/07, 21:08:23.000, 76103.0,55346.670,9,9, 1231362503.0 2009/01/07, 21:08:26.000, 76106.0,55346.690,9,9, 1231362506.0 2009/01/07, 21:08:29.000, 76109.0,55346.570,9,9, 1231362509.0 2009/01/07, 21:08:32.000, 76112.0,55346.530,9,9, 1231362512.0 2009/01/07, 21:08:35.000, 76115.0,55346.460,9,9, 1231362515.0 2009/01/07, 21:08:38.000, 76118.0,55346.430,9,9, 1231362518.0 2009/01/07, 21:08:41.000, 76121.0,55346.390,9,9, 1231362521.0 2009/01/07, 21:08:44.000, 76124.0,55346.360,9,9, 1231362524.0 2009/01/07, 21:08:47.000, 76127.0,55346.350,9,9, 1231362527.0 2009/01/07, 21:08:50.000, 76130.0,55346.340,9,9, 1231362530.0 2009/01/07, 21:08:53.000, 76133.0,55346.280,9,9, 1231362533.0 2009/01/07, 21:08:56.000, 76136.0,55346.230,9,9, 1231362536.0 2009/01/07, 21:08:59.000, 76139.0,55346.230,9,9, 1231362539.0 2009/01/07, 21:09:02.000, 76142.0,55346.150,9,9, 1231362542.0 2009/01/07, 21:09:05.000, 76145.0,55346.170,9,9, 1231362545.0 2009/01/07, 21:09:08.000, 76148.0,55346.150,9,9, 1231362548.0 2009/01/07, 21:09:11.000, 76151.0,55346.100,9,9, 1231362551.0 2009/01/07, 21:09:14.000, 76154.0,55346.120,9,9, 1231362554.0 2009/01/07, 21:09:17.000, 76157.0,55346.080,9,9, 1231362557.0 2009/01/07, 21:09:20.000, 76160.0,55346.100,9,9, 1231362560.0 2009/01/07, 21:09:23.000, 76163.0,55346.080,9,9, 1231362563.0 2009/01/07, 21:09:26.000, 76166.0,55346.080,9,9, 1231362566.0 2009/01/07, 21:09:29.000, 76169.0,55346.110,9,9, 1231362569.0 2009/01/07, 21:09:32.000, 76172.0,55346.100,9,9, 1231362572.0 2009/01/07, 21:09:35.000, 76175.0,55346.160,9,9, 1231362575.0 2009/01/07, 21:09:38.000, 76178.0,55346.200,9,9, 1231362578.0 2009/01/07, 21:09:41.000, 76181.0,55346.210,9,9, 1231362581.0 2009/01/07, 21:09:44.000, 76184.0,55346.240,9,9, 1231362584.0 2009/01/07, 21:09:47.000, 76187.0,55346.260,9,9, 1231362587.0 2009/01/07, 21:09:50.000, 76190.0,55346.250,9,9, 1231362590.0 2009/01/07, 21:09:53.000, 76193.0,55346.330,9,9, 1231362593.0 2009/01/07, 21:09:56.000, 76196.0,55346.310,9,9, 1231362596.0 2009/01/07, 21:09:59.000, 76199.0,55346.390,9,9, 1231362599.0 2009/01/07, 21:10:02.000, 76202.0,55346.410,9,9, 1231362602.0 2009/01/07, 21:10:05.000, 76205.0,55346.430,9,9, 1231362605.0 2009/01/07, 21:10:08.000, 76208.0,55346.490,9,9, 1231362608.0 2009/01/07, 21:10:11.000, 76211.0,55346.560,9,9, 1231362611.0 2009/01/07, 21:10:14.000, 76214.0,55346.520,9,9, 1231362614.0 2009/01/07, 21:10:17.000, 76217.0,55346.580,9,9, 1231362617.0 2009/01/07, 21:10:20.000, 76220.0,55346.590,9,9, 1231362620.0 2009/01/07, 21:10:23.000, 76223.0,55346.620,9,9, 1231362623.0 2009/01/07, 21:10:26.000, 76226.0,55346.650,9,9, 1231362626.0 2009/01/07, 21:10:29.000, 76229.0,55346.630,9,9, 1231362629.0 2009/01/07, 21:10:32.000, 76232.0,55346.650,9,9, 1231362632.0 2009/01/07, 21:10:35.000, 76235.0,55346.580,9,9, 1231362635.0 2009/01/07, 21:10:38.000, 76238.0,55346.610,9,9, 1231362638.0 2009/01/07, 21:10:41.000, 76241.0,55346.550,9,9, 1231362641.0 2009/01/07, 21:10:44.000, 76244.0,55346.530,9,9, 1231362644.0 2009/01/07, 21:10:47.000, 76247.0,55346.540,9,9, 1231362647.0 2009/01/07, 21:10:50.000, 76250.0,55346.520,9,9, 1231362650.0 2009/01/07, 21:10:53.000, 76253.0,55346.430,9,9, 1231362653.0 2009/01/07, 21:10:56.000, 76256.0,55346.420,9,9, 1231362656.0 2009/01/07, 21:10:59.000, 76259.0,55346.430,9,9, 1231362659.0 2009/01/07, 21:11:02.000, 76262.0,55346.410,9,9, 1231362662.0 2009/01/07, 21:11:05.000, 76265.0,55346.360,9,9, 1231362665.0 2009/01/07, 21:11:08.000, 76268.0,55346.350,9,9, 1231362668.0 2009/01/07, 21:11:11.000, 76271.0,55346.340,9,9, 1231362671.0 2009/01/07, 21:11:14.000, 76274.0,55346.330,9,9, 1231362674.0 2009/01/07, 21:11:17.000, 76277.0,55346.250,9,9, 1231362677.0 2009/01/07, 21:11:20.000, 76280.0,55346.240,9,9, 1231362680.0 2009/01/07, 21:11:23.000, 76283.0,55346.270,9,9, 1231362683.0 2009/01/07, 21:11:26.000, 76286.0,55346.220,9,9, 1231362686.0 2009/01/07, 21:11:29.000, 76289.0,55346.170,9,9, 1231362689.0 2009/01/07, 21:11:32.000, 76292.0,55346.130,9,9, 1231362692.0 2009/01/07, 21:11:35.000, 76295.0,55346.060,9,9, 1231362695.0 2009/01/07, 21:11:38.000, 76298.0,55346.000,9,9, 1231362698.0 2009/01/07, 21:11:41.000, 76301.0,55345.990,9,9, 1231362701.0 2009/01/07, 21:11:44.000, 76304.0,55345.910,9,9, 1231362704.0 2009/01/07, 21:11:47.000, 76307.0,55345.870,9,9, 1231362707.0 2009/01/07, 21:11:50.000, 76310.0,55345.780,9,9, 1231362710.0 2009/01/07, 21:11:53.000, 76313.0,55345.770,9,9, 1231362713.0 2009/01/07, 21:11:56.000, 76316.0,55345.720,9,9, 1231362716.0 2009/01/07, 21:11:59.000, 76319.0,55345.630,9,9, 1231362719.0 2009/01/07, 21:12:02.000, 76322.0,55345.650,9,9, 1231362722.0 2009/01/07, 21:12:05.000, 76325.0,55345.600,9,9, 1231362725.0 2009/01/07, 21:12:08.000, 76328.0,55345.560,9,9, 1231362728.0 2009/01/07, 21:12:11.000, 76331.0,55345.480,9,9, 1231362731.0 2009/01/07, 21:12:14.000, 76334.0,55345.460,9,9, 1231362734.0 2009/01/07, 21:12:17.000, 76337.0,55345.470,9,9, 1231362737.0 2009/01/07, 21:12:20.000, 76340.0,55345.450,9,9, 1231362740.0 2009/01/07, 21:12:23.000, 76343.0,55345.410,9,9, 1231362743.0 2009/01/07, 21:12:26.000, 76346.0,55345.400,9,9, 1231362746.0 2009/01/07, 21:12:29.000, 76349.0,55345.390,9,9, 1231362749.0 2009/01/07, 21:12:32.000, 76352.0,55345.370,9,9, 1231362752.0 2009/01/07, 21:12:35.000, 76355.0,55345.290,9,9, 1231362755.0 2009/01/07, 21:12:38.000, 76358.0,55345.300,9,9, 1231362758.0 2009/01/07, 21:12:41.000, 76361.0,55345.220,9,9, 1231362761.0 2009/01/07, 21:12:44.000, 76364.0,55345.160,9,9, 1231362764.0 2009/01/07, 21:12:47.000, 76367.0,55345.130,9,9, 1231362767.0 2009/01/07, 21:12:50.000, 76370.0,55345.080,9,9, 1231362770.0 2009/01/07, 21:12:53.000, 76373.0,55345.030,9,9, 1231362773.0 2009/01/07, 21:12:56.000, 76376.0,55345.010,9,9, 1231362776.0 2009/01/07, 21:12:59.000, 76379.0,55344.960,9,9, 1231362779.0 2009/01/07, 21:13:02.000, 76382.0,55344.930,9,9, 1231362782.0 2009/01/07, 21:13:05.000, 76385.0,55344.860,9,9, 1231362785.0 2009/01/07, 21:13:08.000, 76388.0,55344.820,9,9, 1231362788.0 2009/01/07, 21:13:11.000, 76391.0,55344.750,9,9, 1231362791.0 2009/01/07, 21:13:14.000, 76394.0,55344.650,9,9, 1231362794.0 2009/01/07, 21:13:17.000, 76397.0,55344.590,9,9, 1231362797.0 2009/01/07, 21:13:20.000, 76400.0,55344.510,9,9, 1231362800.0 2009/01/07, 21:13:23.000, 76403.0,55344.390,9,9, 1231362803.0 2009/01/07, 21:13:26.000, 76406.0,55344.370,9,9, 1231362806.0 2009/01/07, 21:13:29.000, 76409.0,55344.220,9,9, 1231362809.0 2009/01/07, 21:13:32.000, 76412.0,55344.150,9,9, 1231362812.0 2009/01/07, 21:13:35.000, 76415.0,55344.070,9,9, 1231362815.0 2009/01/07, 21:13:38.000, 76418.0,55344.000,9,9, 1231362818.0 2009/01/07, 21:13:41.000, 76421.0,55343.910,9,9, 1231362821.0 2009/01/07, 21:13:44.000, 76424.0,55343.860,9,9, 1231362824.0 2009/01/07, 21:13:47.000, 76427.0,55343.780,9,9, 1231362827.0 2009/01/07, 21:13:50.000, 76430.0,55343.610,9,9, 1231362830.0 2009/01/07, 21:13:53.000, 76433.0,55343.530,9,9, 1231362833.0 2009/01/07, 21:13:56.000, 76436.0,55343.490,9,9, 1231362836.0 2009/01/07, 21:13:59.000, 76439.0,55343.420,9,9, 1231362839.0 2009/01/07, 21:14:02.000, 76442.0,55343.330,9,9, 1231362842.0 2009/01/07, 21:14:05.000, 76445.0,55343.240,9,9, 1231362845.0 2009/01/07, 21:14:08.000, 76448.0,55343.160,9,9, 1231362848.0 2009/01/07, 21:14:11.000, 76451.0,55343.100,9,9, 1231362851.0 2009/01/07, 21:14:14.000, 76454.0,55342.960,9,9, 1231362854.0 2009/01/07, 21:14:17.000, 76457.0,55342.860,9,9, 1231362857.0 2009/01/07, 21:14:20.000, 76460.0,55342.840,9,9, 1231362860.0 2009/01/07, 21:14:23.000, 76463.0,55342.720,9,9, 1231362863.0 2009/01/07, 21:14:26.000, 76466.0,55342.620,9,9, 1231362866.0 2009/01/07, 21:14:29.000, 76469.0,55342.560,9,9, 1231362869.0 2009/01/07, 21:14:32.000, 76472.0,55342.480,9,9, 1231362872.0 2009/01/07, 21:14:35.000, 76475.0,55342.410,9,9, 1231362875.0 2009/01/07, 21:14:38.000, 76478.0,55342.340,9,9, 1231362878.0 2009/01/07, 21:14:41.000, 76481.0,55342.210,9,9, 1231362881.0 2009/01/07, 21:14:44.000, 76484.0,55342.140,9,9, 1231362884.0 2009/01/07, 21:14:47.000, 76487.0,55342.090,9,9, 1231362887.0 2009/01/07, 21:14:50.000, 76490.0,55342.010,9,9, 1231362890.0 2009/01/07, 21:14:53.000, 76493.0,55341.930,9,9, 1231362893.0 2009/01/07, 21:14:56.000, 76496.0,55341.820,9,9, 1231362896.0 2009/01/07, 21:14:59.000, 76499.0,55341.800,9,9, 1231362899.0 2009/01/07, 21:15:02.000, 76502.0,55341.650,9,9, 1231362902.0 2009/01/07, 21:15:05.000, 76505.0,55341.630,9,9, 1231362905.0 2009/01/07, 21:15:08.000, 76508.0,55341.540,9,9, 1231362908.0 2009/01/07, 21:15:11.000, 76511.0,55341.510,9,9, 1231362911.0 2009/01/07, 21:15:14.000, 76514.0,55341.440,9,9, 1231362914.0 2009/01/07, 21:15:17.000, 76517.0,55341.330,9,9, 1231362917.0 2009/01/07, 21:15:20.000, 76520.0,55341.300,9,9, 1231362920.0 2009/01/07, 21:15:23.000, 76523.0,55341.280,9,9, 1231362923.0 2009/01/07, 21:15:26.000, 76526.0,55341.240,9,9, 1231362926.0 2009/01/07, 21:15:29.000, 76529.0,55341.200,9,9, 1231362929.0 2009/01/07, 21:15:32.000, 76532.0,55341.170,9,9, 1231362932.0 2009/01/07, 21:15:35.000, 76535.0,55341.120,9,9, 1231362935.0 2009/01/07, 21:15:38.000, 76538.0,55341.150,9,9, 1231362938.0 2009/01/07, 21:15:41.000, 76541.0,55341.140,9,9, 1231362941.0 2009/01/07, 21:15:44.000, 76544.0,55341.090,9,9, 1231362944.0 2009/01/07, 21:15:47.000, 76547.0,55341.090,9,9, 1231362947.0 2009/01/07, 21:15:50.000, 76550.0,55341.060,9,9, 1231362950.0 2009/01/07, 21:15:53.000, 76553.0,55341.110,9,9, 1231362953.0 2009/01/07, 21:15:56.000, 76556.0,55341.000,9,9, 1231362956.0 2009/01/07, 21:15:59.000, 76559.0,55340.960,9,9, 1231362959.0 2009/01/07, 21:16:02.000, 76562.0,55340.860,9,9, 1231362962.0 2009/01/07, 21:16:05.000, 76565.0,55340.810,9,9, 1231362965.0 2009/01/07, 21:16:08.000, 76568.0,55340.780,9,9, 1231362968.0 2009/01/07, 21:16:11.000, 76571.0,55340.740,9,9, 1231362971.0 2009/01/07, 21:16:14.000, 76574.0,55340.720,9,9, 1231362974.0 2009/01/07, 21:16:17.000, 76577.0,55340.740,9,9, 1231362977.0 2009/01/07, 21:16:20.000, 76580.0,55340.710,9,9, 1231362980.0 2009/01/07, 21:16:23.000, 76583.0,55340.710,9,9, 1231362983.0 2009/01/07, 21:16:26.000, 76586.0,55340.630,9,9, 1231362986.0 2009/01/07, 21:16:29.000, 76589.0,55340.640,9,9, 1231362989.0 2009/01/07, 21:16:32.000, 76592.0,55340.650,9,9, 1231362992.0 2009/01/07, 21:16:35.000, 76595.0,55340.600,9,9, 1231362995.0 2009/01/07, 21:16:38.000, 76598.0,55340.630,9,9, 1231362998.0 2009/01/07, 21:16:41.000, 76601.0,55340.590,9,9, 1231363001.0 2009/01/07, 21:16:44.000, 76604.0,55340.670,9,9, 1231363004.0 2009/01/07, 21:16:47.000, 76607.0,55340.570,9,9, 1231363007.0 2009/01/07, 21:16:50.000, 76610.0,55340.590,9,9, 1231363010.0 2009/01/07, 21:16:53.000, 76613.0,55340.650,9,9, 1231363013.0 2009/01/07, 21:16:56.000, 76616.0,55340.680,9,9, 1231363016.0 2009/01/07, 21:16:59.000, 76619.0,55340.670,9,9, 1231363019.0 2009/01/07, 21:17:02.000, 76622.0,55340.690,9,9, 1231363022.0 2009/01/07, 21:17:05.000, 76625.0,55340.690,9,9, 1231363025.0 2009/01/07, 21:17:08.000, 76628.0,55340.710,9,9, 1231363028.0 2009/01/07, 21:17:11.000, 76631.0,55340.760,9,9, 1231363031.0 2009/01/07, 21:17:14.000, 76634.0,55340.750,9,9, 1231363034.0 2009/01/07, 21:17:17.000, 76637.0,55340.790,9,9, 1231363037.0 2009/01/07, 21:17:20.000, 76640.0,55340.800,9,9, 1231363040.0 2009/01/07, 21:17:23.000, 76643.0,55340.790,9,9, 1231363043.0 2009/01/07, 21:17:26.000, 76646.0,55340.800,9,9, 1231363046.0 2009/01/07, 21:17:29.000, 76649.0,55340.810,9,9, 1231363049.0 2009/01/07, 21:17:32.000, 76652.0,55340.830,9,9, 1231363052.0 2009/01/07, 21:17:35.000, 76655.0,55340.820,9,9, 1231363055.0 2009/01/07, 21:17:38.000, 76658.0,55340.870,9,9, 1231363058.0 2009/01/07, 21:17:41.000, 76661.0,55340.860,9,9, 1231363061.0 2009/01/07, 21:17:44.000, 76664.0,55340.890,9,9, 1231363064.0 2009/01/07, 21:17:47.000, 76667.0,55340.920,9,9, 1231363067.0 2009/01/07, 21:17:50.000, 76670.0,55340.920,9,9, 1231363070.0 2009/01/07, 21:17:53.000, 76673.0,55340.990,9,9, 1231363073.0 2009/01/07, 21:17:56.000, 76676.0,55341.020,9,9, 1231363076.0 2009/01/07, 21:17:59.000, 76679.0,55341.050,9,9, 1231363079.0 2009/01/07, 21:18:02.000, 76682.0,55341.070,9,9, 1231363082.0 2009/01/07, 21:18:05.000, 76685.0,55341.200,9,9, 1231363085.0 2009/01/07, 21:18:08.000, 76688.0,55341.210,9,9, 1231363088.0 2009/01/07, 21:18:11.000, 76691.0,55341.230,9,9, 1231363091.0 2009/01/07, 21:18:14.000, 76694.0,55341.240,9,9, 1231363094.0 2009/01/07, 21:18:17.000, 76697.0,55341.270,9,9, 1231363097.0 2009/01/07, 21:18:20.000, 76700.0,55341.280,9,9, 1231363100.0 2009/01/07, 21:18:23.000, 76703.0,55341.340,9,9, 1231363103.0 2009/01/07, 21:18:26.000, 76706.0,55341.430,9,9, 1231363106.0 2009/01/07, 21:18:29.000, 76709.0,55341.460,9,9, 1231363109.0 2009/01/07, 21:18:32.000, 76712.0,55341.490,9,9, 1231363112.0 2009/01/07, 21:18:35.000, 76715.0,55341.470,9,9, 1231363115.0 2009/01/07, 21:18:38.000, 76718.0,55341.460,9,9, 1231363118.0 2009/01/07, 21:18:41.000, 76721.0,55341.540,9,9, 1231363121.0 2009/01/07, 21:18:44.000, 76724.0,55341.500,9,9, 1231363124.0 2009/01/07, 21:18:47.000, 76727.0,55341.550,9,9, 1231363127.0 2009/01/07, 21:18:50.000, 76730.0,55341.530,9,9, 1231363130.0 2009/01/07, 21:18:53.000, 76733.0,55341.540,9,9, 1231363133.0 2009/01/07, 21:18:56.000, 76736.0,55341.550,9,9, 1231363136.0 2009/01/07, 21:18:59.000, 76739.0,55341.500,9,9, 1231363139.0 2009/01/07, 21:19:02.000, 76742.0,55341.450,9,9, 1231363142.0 2009/01/07, 21:19:05.000, 76745.0,55341.440,9,9, 1231363145.0 2009/01/07, 21:19:08.000, 76748.0,55341.440,9,9, 1231363148.0 2009/01/07, 21:19:11.000, 76751.0,55341.410,9,9, 1231363151.0 2009/01/07, 21:19:14.000, 76754.0,55341.370,9,9, 1231363154.0 2009/01/07, 21:19:17.000, 76757.0,55341.350,9,9, 1231363157.0 2009/01/07, 21:19:20.000, 76760.0,55341.280,9,9, 1231363160.0 2009/01/07, 21:19:23.000, 76763.0,55341.240,9,9, 1231363163.0 2009/01/07, 21:19:26.000, 76766.0,55341.180,9,9, 1231363166.0 2009/01/07, 21:19:29.000, 76769.0,55341.140,9,9, 1231363169.0 2009/01/07, 21:19:32.000, 76772.0,55341.030,9,9, 1231363172.0 2009/01/07, 21:19:35.000, 76775.0,55340.990,9,9, 1231363175.0 2009/01/07, 21:19:38.000, 76778.0,55340.880,9,9, 1231363178.0 2009/01/07, 21:19:41.000, 76781.0,55340.800,9,9, 1231363181.0 2009/01/07, 21:19:44.000, 76784.0,55340.690,9,9, 1231363184.0 2009/01/07, 21:19:47.000, 76787.0,55340.590,9,9, 1231363187.0 2009/01/07, 21:19:50.000, 76790.0,55340.480,9,9, 1231363190.0 2009/01/07, 21:19:53.000, 76793.0,55340.450,9,9, 1231363193.0 2009/01/07, 21:19:56.000, 76796.0,55340.310,9,9, 1231363196.0 2009/01/07, 21:19:59.000, 76799.0,55340.230,9,9, 1231363199.0 2009/01/07, 21:20:02.000, 76802.0,55340.170,9,9, 1231363202.0 2009/01/07, 21:20:05.000, 76805.0,55340.100,9,9, 1231363205.0 2009/01/07, 21:20:08.000, 76808.0,55340.070,9,9, 1231363208.0 2009/01/07, 21:20:11.000, 76811.0,55340.010,9,9, 1231363211.0 2009/01/07, 21:20:14.000, 76814.0,55339.970,9,9, 1231363214.0 2009/01/07, 21:20:17.000, 76817.0,55339.890,9,9, 1231363217.0 2009/01/07, 21:20:20.000, 76820.0,55339.830,9,9, 1231363220.0 2009/01/07, 21:20:23.000, 76823.0,55339.790,9,9, 1231363223.0 2009/01/07, 21:20:26.000, 76826.0,55339.800,9,9, 1231363226.0 2009/01/07, 21:20:29.000, 76829.0,55339.720,9,9, 1231363229.0 2009/01/07, 21:20:32.000, 76832.0,55339.670,9,9, 1231363232.0 2009/01/07, 21:20:35.000, 76835.0,55339.600,9,9, 1231363235.0 2009/01/07, 21:20:38.000, 76838.0,55339.530,9,9, 1231363238.0 2009/01/07, 21:20:41.000, 76841.0,55339.450,9,9, 1231363241.0 2009/01/07, 21:20:44.000, 76844.0,55339.370,9,9, 1231363244.0 2009/01/07, 21:20:47.000, 76847.0,55339.330,9,9, 1231363247.0 2009/01/07, 21:20:50.000, 76850.0,55339.260,9,9, 1231363250.0 2009/01/07, 21:20:53.000, 76853.0,55339.160,9,9, 1231363253.0 2009/01/07, 21:20:56.000, 76856.0,55339.120,9,9, 1231363256.0 2009/01/07, 21:20:59.000, 76859.0,55339.050,9,9, 1231363259.0 2009/01/07, 21:21:02.000, 76862.0,55338.960,9,9, 1231363262.0 2009/01/07, 21:21:05.000, 76865.0,55338.910,9,9, 1231363265.0 2009/01/07, 21:21:08.000, 76868.0,55338.820,9,9, 1231363268.0 2009/01/07, 21:21:11.000, 76871.0,55338.810,9,9, 1231363271.0 2009/01/07, 21:21:14.000, 76874.0,55338.810,9,9, 1231363274.0 2009/01/07, 21:21:17.000, 76877.0,55338.760,9,9, 1231363277.0 2009/01/07, 21:21:20.000, 76880.0,55338.660,9,9, 1231363280.0 2009/01/07, 21:21:23.000, 76883.0,55338.670,9,9, 1231363283.0 2009/01/07, 21:21:26.000, 76886.0,55338.640,9,9, 1231363286.0 2009/01/07, 21:21:29.000, 76889.0,55338.630,9,9, 1231363289.0 2009/01/07, 21:21:32.000, 76892.0,55338.580,9,9, 1231363292.0 2009/01/07, 21:21:35.000, 76895.0,55338.610,9,9, 1231363295.0 2009/01/07, 21:21:38.000, 76898.0,55338.560,9,9, 1231363298.0 2009/01/07, 21:21:41.000, 76901.0,55338.540,9,9, 1231363301.0 2009/01/07, 21:21:44.000, 76904.0,55338.530,9,9, 1231363304.0 2009/01/07, 21:21:47.000, 76907.0,55338.510,9,9, 1231363307.0 2009/01/07, 21:21:50.000, 76910.0,55338.480,9,9, 1231363310.0 2009/01/07, 21:21:53.000, 76913.0,55338.460,9,9, 1231363313.0 2009/01/07, 21:21:56.000, 76916.0,55338.470,9,9, 1231363316.0 2009/01/07, 21:21:59.000, 76919.0,55338.490,9,9, 1231363319.0 2009/01/07, 21:22:02.000, 76922.0,55338.430,9,9, 1231363322.0 2009/01/07, 21:22:05.000, 76925.0,55338.430,9,9, 1231363325.0 2009/01/07, 21:22:08.000, 76928.0,55338.510,9,9, 1231363328.0 2009/01/07, 21:22:11.000, 76931.0,55338.460,9,9, 1231363331.0 2009/01/07, 21:22:14.000, 76934.0,55338.440,9,9, 1231363334.0 2009/01/07, 21:22:17.000, 76937.0,55338.470,9,9, 1231363337.0 2009/01/07, 21:22:20.000, 76940.0,55338.480,9,9, 1231363340.0 2009/01/07, 21:22:23.000, 76943.0,55338.450,9,9, 1231363343.0 2009/01/07, 21:22:26.000, 76946.0,55338.500,9,9, 1231363346.0 2009/01/07, 21:22:29.000, 76949.0,55338.480,9,9, 1231363349.0 2009/01/07, 21:22:32.000, 76952.0,55338.510,9,9, 1231363352.0 2009/01/07, 21:22:35.000, 76955.0,55338.520,9,9, 1231363355.0 2009/01/07, 21:22:38.000, 76958.0,55338.550,9,9, 1231363358.0 2009/01/07, 21:22:41.000, 76961.0,55338.500,9,9, 1231363361.0 2009/01/07, 21:22:44.000, 76964.0,55338.540,9,9, 1231363364.0 2009/01/07, 21:22:47.000, 76967.0,55338.530,9,9, 1231363367.0 2009/01/07, 21:22:50.000, 76970.0,55338.550,9,9, 1231363370.0 2009/01/07, 21:22:53.000, 76973.0,55338.580,9,9, 1231363373.0 2009/01/07, 21:22:56.000, 76976.0,55338.590,9,9, 1231363376.0 2009/01/07, 21:22:59.000, 76979.0,55338.650,9,9, 1231363379.0 2009/01/07, 21:23:02.000, 76982.0,55338.630,9,9, 1231363382.0 2009/01/07, 21:23:05.000, 76985.0,55338.680,9,9, 1231363385.0 2009/01/07, 21:23:08.000, 76988.0,55338.690,9,9, 1231363388.0 2009/01/07, 21:23:11.000, 76991.0,55338.740,9,9, 1231363391.0 2009/01/07, 21:23:14.000, 76994.0,55338.750,9,9, 1231363394.0 2009/01/07, 21:23:17.000, 76997.0,55338.730,9,9, 1231363397.0 2009/01/07, 21:23:20.000, 77000.0,55338.790,9,9, 1231363400.0 2009/01/07, 21:23:23.000, 77003.0,55338.730,9,9, 1231363403.0 2009/01/07, 21:23:26.000, 77006.0,55338.770,9,9, 1231363406.0 2009/01/07, 21:23:29.000, 77009.0,55338.800,9,9, 1231363409.0 2009/01/07, 21:23:32.000, 77012.0,55338.840,9,9, 1231363412.0 2009/01/07, 21:23:35.000, 77015.0,55338.810,9,9, 1231363415.0 2009/01/07, 21:23:38.000, 77018.0,55338.870,9,9, 1231363418.0 2009/01/07, 21:23:41.000, 77021.0,55338.860,9,9, 1231363421.0 2009/01/07, 21:23:44.000, 77024.0,55338.880,9,9, 1231363424.0 2009/01/07, 21:23:47.000, 77027.0,55338.890,9,9, 1231363427.0 2009/01/07, 21:23:50.000, 77030.0,55338.940,9,9, 1231363430.0 2009/01/07, 21:23:53.000, 77033.0,55338.910,9,9, 1231363433.0 2009/01/07, 21:23:56.000, 77036.0,55338.940,9,9, 1231363436.0 2009/01/07, 21:23:59.000, 77039.0,55338.900,9,9, 1231363439.0 2009/01/07, 21:24:02.000, 77042.0,55338.920,9,9, 1231363442.0 2009/01/07, 21:24:05.000, 77045.0,55338.890,9,9, 1231363445.0 2009/01/07, 21:24:08.000, 77048.0,55338.850,9,9, 1231363448.0 2009/01/07, 21:24:11.000, 77051.0,55338.840,9,9, 1231363451.0 2009/01/07, 21:24:14.000, 77054.0,55338.860,9,9, 1231363454.0 2009/01/07, 21:24:17.000, 77057.0,55338.810,9,9, 1231363457.0 2009/01/07, 21:24:20.000, 77060.0,55338.830,9,9, 1231363460.0 2009/01/07, 21:24:23.000, 77063.0,55338.830,9,9, 1231363463.0 2009/01/07, 21:24:26.000, 77066.0,55338.800,9,9, 1231363466.0 2009/01/07, 21:24:29.000, 77069.0,55338.810,9,9, 1231363469.0 2009/01/07, 21:24:32.000, 77072.0,55338.760,9,9, 1231363472.0 2009/01/07, 21:24:35.000, 77075.0,55338.810,9,9, 1231363475.0 2009/01/07, 21:24:38.000, 77078.0,55338.780,9,9, 1231363478.0 2009/01/07, 21:24:41.000, 77081.0,55338.730,9,9, 1231363481.0 2009/01/07, 21:24:44.000, 77084.0,55338.750,9,9, 1231363484.0 2009/01/07, 21:24:47.000, 77087.0,55338.760,9,9, 1231363487.0 2009/01/07, 21:24:50.000, 77090.0,55338.760,9,9, 1231363490.0 2009/01/07, 21:24:53.000, 77093.0,55338.760,9,9, 1231363493.0 2009/01/07, 21:24:56.000, 77096.0,55338.790,9,9, 1231363496.0 2009/01/07, 21:24:59.000, 77099.0,55338.860,9,9, 1231363499.0 2009/01/07, 21:25:02.000, 77102.0,55338.850,9,9, 1231363502.0 2009/01/07, 21:25:05.000, 77105.0,55338.860,9,9, 1231363505.0 2009/01/07, 21:25:08.000, 77108.0,55338.850,9,9, 1231363508.0 2009/01/07, 21:25:11.000, 77111.0,55338.920,9,9, 1231363511.0 2009/01/07, 21:25:14.000, 77114.0,55338.960,9,9, 1231363514.0 2009/01/07, 21:25:17.000, 77117.0,55338.990,9,9, 1231363517.0 2009/01/07, 21:25:20.000, 77120.0,55338.990,9,9, 1231363520.0 2009/01/07, 21:25:23.000, 77123.0,55339.130,9,9, 1231363523.0 2009/01/07, 21:25:26.000, 77126.0,55339.170,9,9, 1231363526.0 2009/01/07, 21:25:29.000, 77129.0,55339.140,9,9, 1231363529.0 2009/01/07, 21:25:32.000, 77132.0,55339.210,9,9, 1231363532.0 2009/01/07, 21:25:35.000, 77135.0,55339.370,9,9, 1231363535.0 2009/01/07, 21:25:38.000, 77138.0,55339.440,9,9, 1231363538.0 2009/01/07, 21:25:41.000, 77141.0,55339.570,9,9, 1231363541.0 2009/01/07, 21:25:44.000, 77144.0,55339.680,9,9, 1231363544.0 2009/01/07, 21:25:47.000, 77147.0,55339.740,9,9, 1231363547.0 2009/01/07, 21:25:50.000, 77150.0,55339.840,9,9, 1231363550.0 2009/01/07, 21:25:53.000, 77153.0,55339.930,9,9, 1231363553.0 2009/01/07, 21:25:56.000, 77156.0,55340.040,9,9, 1231363556.0 2009/01/07, 21:25:59.000, 77159.0,55340.130,9,9, 1231363559.0 2009/01/07, 21:26:02.000, 77162.0,55340.170,9,9, 1231363562.0 2009/01/07, 21:26:05.000, 77165.0,55340.230,9,9, 1231363565.0 2009/01/07, 21:26:08.000, 77168.0,55340.300,9,9, 1231363568.0 2009/01/07, 21:26:11.000, 77171.0,55340.330,9,9, 1231363571.0 2009/01/07, 21:26:14.000, 77174.0,55340.450,9,9, 1231363574.0 2009/01/07, 21:26:17.000, 77177.0,55340.460,9,9, 1231363577.0 2009/01/07, 21:26:20.000, 77180.0,55340.530,9,9, 1231363580.0 2009/01/07, 21:26:23.000, 77183.0,55340.560,9,9, 1231363583.0 2009/01/07, 21:26:26.000, 77186.0,55340.670,9,9, 1231363586.0 2009/01/07, 21:26:29.000, 77189.0,55340.780,9,9, 1231363589.0 2009/01/07, 21:26:32.000, 77192.0,55340.860,9,9, 1231363592.0 2009/01/07, 21:26:35.000, 77195.0,55340.910,9,9, 1231363595.0 2009/01/07, 21:26:38.000, 77198.0,55340.950,9,9, 1231363598.0 2009/01/07, 21:26:41.000, 77201.0,55341.000,9,9, 1231363601.0 2009/01/07, 21:26:44.000, 77204.0,55341.090,9,9, 1231363604.0 2009/01/07, 21:26:47.000, 77207.0,55341.150,9,9, 1231363607.0 2009/01/07, 21:26:50.000, 77210.0,55341.200,9,9, 1231363610.0 2009/01/07, 21:26:53.000, 77213.0,55341.230,9,9, 1231363613.0 2009/01/07, 21:26:56.000, 77216.0,55341.260,9,9, 1231363616.0 2009/01/07, 21:26:59.000, 77219.0,55341.280,9,9, 1231363619.0 2009/01/07, 21:27:02.000, 77222.0,55341.350,9,9, 1231363622.0 2009/01/07, 21:27:05.000, 77225.0,55341.410,9,9, 1231363625.0 2009/01/07, 21:27:08.000, 77228.0,55341.410,9,9, 1231363628.0 2009/01/07, 21:27:11.000, 77231.0,55341.510,9,9, 1231363631.0 2009/01/07, 21:27:14.000, 77234.0,55341.480,9,9, 1231363634.0 2009/01/07, 21:27:17.000, 77237.0,55341.570,9,9, 1231363637.0 2009/01/07, 21:27:20.000, 77240.0,55341.580,9,9, 1231363640.0 2009/01/07, 21:27:23.000, 77243.0,55341.600,9,9, 1231363643.0 2009/01/07, 21:27:26.000, 77246.0,55341.610,9,9, 1231363646.0 2009/01/07, 21:27:29.000, 77249.0,55341.660,9,9, 1231363649.0 2009/01/07, 21:27:32.000, 77252.0,55341.650,9,9, 1231363652.0 2009/01/07, 21:27:35.000, 77255.0,55341.650,9,9, 1231363655.0 2009/01/07, 21:27:38.000, 77258.0,55341.650,9,9, 1231363658.0 2009/01/07, 21:27:41.000, 77261.0,55341.640,9,9, 1231363661.0 2009/01/07, 21:27:44.000, 77264.0,55341.660,9,9, 1231363664.0 2009/01/07, 21:27:47.000, 77267.0,55341.570,9,9, 1231363667.0 2009/01/07, 21:27:50.000, 77270.0,55341.620,9,9, 1231363670.0 2009/01/07, 21:27:53.000, 77273.0,55341.620,9,9, 1231363673.0 2009/01/07, 21:27:56.000, 77276.0,55341.630,9,9, 1231363676.0 2009/01/07, 21:27:59.000, 77279.0,55341.570,9,9, 1231363679.0 2009/01/07, 21:28:02.000, 77282.0,55341.640,9,9, 1231363682.0 2009/01/07, 21:28:05.000, 77285.0,55341.620,9,9, 1231363685.0 2009/01/07, 21:28:08.000, 77288.0,55341.630,9,9, 1231363688.0 2009/01/07, 21:28:11.000, 77291.0,55341.630,9,9, 1231363691.0 2009/01/07, 21:28:14.000, 77294.0,55341.650,9,9, 1231363694.0 2009/01/07, 21:28:17.000, 77297.0,55341.700,9,9, 1231363697.0 2009/01/07, 21:28:20.000, 77300.0,55341.690,9,9, 1231363700.0 2009/01/07, 21:28:23.000, 77303.0,55341.700,9,9, 1231363703.0 2009/01/07, 21:28:26.000, 77306.0,55341.670,9,9, 1231363706.0 2009/01/07, 21:28:29.000, 77309.0,55341.710,9,9, 1231363709.0 2009/01/07, 21:28:32.000, 77312.0,55341.730,9,9, 1231363712.0 2009/01/07, 21:28:35.000, 77315.0,55341.720,9,9, 1231363715.0 2009/01/07, 21:28:38.000, 77318.0,55341.720,9,9, 1231363718.0 2009/01/07, 21:28:41.000, 77321.0,55341.740,9,9, 1231363721.0 2009/01/07, 21:28:44.000, 77324.0,55341.740,9,9, 1231363724.0 2009/01/07, 21:28:47.000, 77327.0,55341.740,9,9, 1231363727.0 2009/01/07, 21:28:50.000, 77330.0,55341.750,9,9, 1231363730.0 2009/01/07, 21:28:53.000, 77333.0,55341.730,9,9, 1231363733.0 2009/01/07, 21:28:56.000, 77336.0,55341.730,9,9, 1231363736.0 2009/01/07, 21:28:59.000, 77339.0,55341.750,9,9, 1231363739.0 2009/01/07, 21:29:02.000, 77342.0,55341.750,9,9, 1231363742.0 2009/01/07, 21:29:05.000, 77345.0,55341.750,9,9, 1231363745.0 2009/01/07, 21:29:08.000, 77348.0,55341.730,9,9, 1231363748.0 2009/01/07, 21:29:11.000, 77351.0,55341.750,9,9, 1231363751.0 2009/01/07, 21:29:14.000, 77354.0,55341.770,9,9, 1231363754.0 2009/01/07, 21:29:17.000, 77357.0,55341.720,9,9, 1231363757.0 2009/01/07, 21:29:20.000, 77360.0,55341.800,9,9, 1231363760.0 2009/01/07, 21:29:23.000, 77363.0,55341.730,9,9, 1231363763.0 2009/01/07, 21:29:26.000, 77366.0,55341.770,9,9, 1231363766.0 2009/01/07, 21:29:29.000, 77369.0,55341.720,9,9, 1231363769.0 2009/01/07, 21:29:32.000, 77372.0,55341.780,9,9, 1231363772.0 2009/01/07, 21:29:35.000, 77375.0,55341.780,9,9, 1231363775.0 2009/01/07, 21:29:38.000, 77378.0,55341.800,9,9, 1231363778.0 2009/01/07, 21:29:41.000, 77381.0,55341.820,9,9, 1231363781.0 2009/01/07, 21:29:44.000, 77384.0,55341.860,9,9, 1231363784.0 2009/01/07, 21:29:47.000, 77387.0,55341.820,9,9, 1231363787.0 2009/01/07, 21:29:50.000, 77390.0,55341.790,9,9, 1231363790.0 2009/01/07, 21:29:53.000, 77393.0,55341.760,9,9, 1231363793.0 2009/01/07, 21:29:56.000, 77396.0,55341.780,9,9, 1231363796.0 2009/01/07, 21:29:59.000, 77399.0,55341.680,9,9, 1231363799.0 2009/01/07, 21:30:02.000, 77402.0,55341.680,9,9, 1231363802.0 2009/01/07, 21:30:05.000, 77405.0,55341.650,9,9, 1231363805.0 2009/01/07, 21:30:08.000, 77408.0,55341.610,9,9, 1231363808.0 2009/01/07, 21:30:11.000, 77411.0,55341.600,9,9, 1231363811.0 2009/01/07, 21:30:14.000, 77414.0,55341.460,9,9, 1231363814.0 2009/01/07, 21:30:17.000, 77417.0,55341.440,9,9, 1231363817.0 2009/01/07, 21:30:20.000, 77420.0,55341.360,9,9, 1231363820.0 2009/01/07, 21:30:23.000, 77423.0,55341.340,9,9, 1231363823.0 2009/01/07, 21:30:26.000, 77426.0,55341.270,9,9, 1231363826.0 2009/01/07, 21:30:29.000, 77429.0,55341.240,9,9, 1231363829.0 2009/01/07, 21:30:32.000, 77432.0,55341.160,9,9, 1231363832.0 2009/01/07, 21:30:35.000, 77435.0,55341.110,9,9, 1231363835.0 2009/01/07, 21:30:38.000, 77438.0,55341.110,9,9, 1231363838.0 2009/01/07, 21:30:41.000, 77441.0,55341.030,9,9, 1231363841.0 2009/01/07, 21:30:44.000, 77444.0,55340.920,9,9, 1231363844.0 2009/01/07, 21:30:47.000, 77447.0,55340.910,9,9, 1231363847.0 2009/01/07, 21:30:50.000, 77450.0,55340.790,9,9, 1231363850.0 2009/01/07, 21:30:53.000, 77453.0,55340.760,9,9, 1231363853.0 2009/01/07, 21:30:56.000, 77456.0,55340.650,9,9, 1231363856.0 2009/01/07, 21:30:59.000, 77459.0,55340.640,9,9, 1231363859.0 2009/01/07, 21:31:02.000, 77462.0,55340.600,9,9, 1231363862.0 2009/01/07, 21:31:05.000, 77465.0,55340.590,9,9, 1231363865.0 2009/01/07, 21:31:08.000, 77468.0,55340.540,9,9, 1231363868.0 2009/01/07, 21:31:11.000, 77471.0,55340.490,9,9, 1231363871.0 2009/01/07, 21:31:14.000, 77474.0,55340.440,9,9, 1231363874.0 2009/01/07, 21:31:17.000, 77477.0,55340.400,9,9, 1231363877.0 2009/01/07, 21:31:20.000, 77480.0,55340.380,9,9, 1231363880.0 2009/01/07, 21:31:23.000, 77483.0,55340.290,9,9, 1231363883.0 2009/01/07, 21:31:26.000, 77486.0,55340.310,9,9, 1231363886.0 2009/01/07, 21:31:29.000, 77489.0,55340.280,9,9, 1231363889.0 2009/01/07, 21:31:32.000, 77492.0,55340.160,9,9, 1231363892.0 2009/01/07, 21:31:35.000, 77495.0,55340.130,9,9, 1231363895.0 2009/01/07, 21:31:38.000, 77498.0,55340.110,9,9, 1231363898.0 2009/01/07, 21:31:41.000, 77501.0,55340.040,9,9, 1231363901.0 2009/01/07, 21:31:44.000, 77504.0,55339.920,9,9, 1231363904.0 2009/01/07, 21:31:47.000, 77507.0,55339.910,9,9, 1231363907.0 2009/01/07, 21:31:50.000, 77510.0,55339.870,9,9, 1231363910.0 2009/01/07, 21:31:53.000, 77513.0,55339.810,9,9, 1231363913.0 2009/01/07, 21:31:56.000, 77516.0,55339.800,9,9, 1231363916.0 2009/01/07, 21:31:59.000, 77519.0,55339.810,9,9, 1231363919.0 2009/01/07, 21:32:02.000, 77522.0,55339.730,9,9, 1231363922.0 2009/01/07, 21:32:05.000, 77525.0,55339.710,9,9, 1231363925.0 2009/01/07, 21:32:08.000, 77528.0,55339.730,9,9, 1231363928.0 2009/01/07, 21:32:11.000, 77531.0,55339.710,9,9, 1231363931.0 2009/01/07, 21:32:14.000, 77534.0,55339.680,9,9, 1231363934.0 2009/01/07, 21:32:17.000, 77537.0,55339.680,9,9, 1231363937.0 2009/01/07, 21:32:20.000, 77540.0,55339.640,9,9, 1231363940.0 2009/01/07, 21:32:23.000, 77543.0,55339.610,9,9, 1231363943.0 2009/01/07, 21:32:26.000, 77546.0,55339.650,9,9, 1231363946.0 2009/01/07, 21:32:29.000, 77549.0,55339.650,9,9, 1231363949.0 2009/01/07, 21:32:32.000, 77552.0,55339.620,9,9, 1231363952.0 2009/01/07, 21:32:35.000, 77555.0,55339.630,9,9, 1231363955.0 2009/01/07, 21:32:38.000, 77558.0,55339.700,9,9, 1231363958.0 2009/01/07, 21:32:41.000, 77561.0,55339.640,9,9, 1231363961.0 2009/01/07, 21:32:44.000, 77564.0,55339.680,9,9, 1231363964.0 2009/01/07, 21:32:47.000, 77567.0,55339.690,9,9, 1231363967.0 2009/01/07, 21:32:50.000, 77570.0,55339.690,9,9, 1231363970.0 2009/01/07, 21:32:53.000, 77573.0,55339.770,9,9, 1231363973.0 2009/01/07, 21:32:56.000, 77576.0,55339.720,9,9, 1231363976.0 2009/01/07, 21:32:59.000, 77579.0,55339.760,9,9, 1231363979.0 2009/01/07, 21:33:02.000, 77582.0,55339.810,9,9, 1231363982.0 2009/01/07, 21:33:05.000, 77585.0,55339.790,9,9, 1231363985.0 2009/01/07, 21:33:08.000, 77588.0,55339.780,9,9, 1231363988.0 2009/01/07, 21:33:11.000, 77591.0,55339.800,9,9, 1231363991.0 2009/01/07, 21:33:14.000, 77594.0,55339.830,9,9, 1231363994.0 2009/01/07, 21:33:17.000, 77597.0,55339.900,9,9, 1231363997.0 2009/01/07, 21:33:20.000, 77600.0,55339.900,9,9, 1231364000.0 2009/01/07, 21:33:23.000, 77603.0,55339.930,9,9, 1231364003.0 2009/01/07, 21:33:26.000, 77606.0,55339.870,9,9, 1231364006.0 2009/01/07, 21:33:29.000, 77609.0,55339.920,9,9, 1231364009.0 2009/01/07, 21:33:32.000, 77612.0,55339.970,9,9, 1231364012.0 2009/01/07, 21:33:35.000, 77615.0,55339.910,9,9, 1231364015.0 2009/01/07, 21:33:38.000, 77618.0,55339.940,9,9, 1231364018.0 2009/01/07, 21:33:41.000, 77621.0,55339.940,9,9, 1231364021.0 2009/01/07, 21:33:44.000, 77624.0,55339.910,9,9, 1231364024.0 2009/01/07, 21:33:47.000, 77627.0,55339.930,9,9, 1231364027.0 2009/01/07, 21:33:50.000, 77630.0,55339.980,9,9, 1231364030.0 2009/01/07, 21:33:53.000, 77633.0,55339.950,9,9, 1231364033.0 2009/01/07, 21:33:56.000, 77636.0,55340.000,9,9, 1231364036.0 2009/01/07, 21:33:59.000, 77639.0,55339.970,9,9, 1231364039.0 2009/01/07, 21:34:02.000, 77642.0,55339.950,9,9, 1231364042.0 2009/01/07, 21:34:05.000, 77645.0,55339.960,9,9, 1231364045.0 2009/01/07, 21:34:08.000, 77648.0,55339.920,9,9, 1231364048.0 2009/01/07, 21:34:11.000, 77651.0,55339.950,9,9, 1231364051.0 2009/01/07, 21:34:14.000, 77654.0,55339.920,9,9, 1231364054.0 2009/01/07, 21:34:17.000, 77657.0,55339.890,9,9, 1231364057.0 2009/01/07, 21:34:20.000, 77660.0,55339.880,9,9, 1231364060.0 2009/01/07, 21:34:23.000, 77663.0,55339.900,9,9, 1231364063.0 2009/01/07, 21:34:26.000, 77666.0,55339.960,9,9, 1231364066.0 2009/01/07, 21:34:29.000, 77669.0,55339.980,9,9, 1231364069.0 2009/01/07, 21:34:32.000, 77672.0,55339.940,9,9, 1231364072.0 2009/01/07, 21:34:35.000, 77675.0,55339.970,9,9, 1231364075.0 2009/01/07, 21:34:38.000, 77678.0,55339.930,9,9, 1231364078.0 2009/01/07, 21:34:41.000, 77681.0,55339.890,9,9, 1231364081.0 2009/01/07, 21:34:44.000, 77684.0,55339.930,9,9, 1231364084.0 2009/01/07, 21:34:47.000, 77687.0,55339.930,9,9, 1231364087.0 2009/01/07, 21:34:50.000, 77690.0,55339.930,9,9, 1231364090.0 2009/01/07, 21:34:53.000, 77693.0,55339.900,9,9, 1231364093.0 2009/01/07, 21:34:56.000, 77696.0,55339.910,9,9, 1231364096.0 2009/01/07, 21:34:59.000, 77699.0,55339.980,9,9, 1231364099.0 2009/01/07, 21:35:02.000, 77702.0,55339.940,9,9, 1231364102.0 2009/01/07, 21:35:05.000, 77705.0,55340.020,9,9, 1231364105.0 2009/01/07, 21:35:08.000, 77708.0,55340.060,9,9, 1231364108.0 2009/01/07, 21:35:11.000, 77711.0,55340.070,9,9, 1231364111.0 2009/01/07, 21:35:14.000, 77714.0,55340.130,9,9, 1231364114.0 2009/01/07, 21:35:17.000, 77717.0,55340.210,9,9, 1231364117.0 2009/01/07, 21:35:20.000, 77720.0,55340.310,9,9, 1231364120.0 2009/01/07, 21:35:23.000, 77723.0,55340.370,9,9, 1231364123.0 2009/01/07, 21:35:26.000, 77726.0,55340.420,9,9, 1231364126.0 2009/01/07, 21:35:29.000, 77729.0,55340.370,9,9, 1231364129.0 2009/01/07, 21:35:32.000, 77732.0,55340.500,9,9, 1231364132.0 2009/01/07, 21:35:35.000, 77735.0,55340.550,9,9, 1231364135.0 2009/01/07, 21:35:38.000, 77738.0,55340.590,9,9, 1231364138.0 2009/01/07, 21:35:41.000, 77741.0,55340.650,9,9, 1231364141.0 2009/01/07, 21:35:44.000, 77744.0,55340.670,9,9, 1231364144.0 2009/01/07, 21:35:47.000, 77747.0,55340.760,9,9, 1231364147.0 2009/01/07, 21:35:50.000, 77750.0,55340.840,9,9, 1231364150.0 2009/01/07, 21:35:53.000, 77753.0,55340.830,9,9, 1231364153.0 2009/01/07, 21:35:56.000, 77756.0,55341.000,9,9, 1231364156.0 2009/01/07, 21:35:59.000, 77759.0,55341.030,9,9, 1231364159.0 2009/01/07, 21:36:02.000, 77762.0,55341.080,9,9, 1231364162.0 2009/01/07, 21:36:05.000, 77765.0,55341.160,9,9, 1231364165.0 2009/01/07, 21:36:08.000, 77768.0,55341.190,9,9, 1231364168.0 2009/01/07, 21:36:11.000, 77771.0,55341.240,9,9, 1231364171.0 2009/01/07, 21:36:14.000, 77774.0,55341.290,9,9, 1231364174.0 2009/01/07, 21:36:17.000, 77777.0,55341.350,9,9, 1231364177.0 2009/01/07, 21:36:20.000, 77780.0,55341.380,9,9, 1231364180.0 2009/01/07, 21:36:23.000, 77783.0,55341.350,9,9, 1231364183.0 2009/01/07, 21:36:26.000, 77786.0,55341.440,9,9, 1231364186.0 2009/01/07, 21:36:29.000, 77789.0,55341.450,9,9, 1231364189.0 2009/01/07, 21:36:32.000, 77792.0,55341.470,9,9, 1231364192.0 2009/01/07, 21:36:35.000, 77795.0,55341.520,9,9, 1231364195.0 2009/01/07, 21:36:38.000, 77798.0,55341.540,9,9, 1231364198.0 2009/01/07, 21:36:41.000, 77801.0,55341.560,9,9, 1231364201.0 2009/01/07, 21:36:44.000, 77804.0,55341.600,9,9, 1231364204.0 2009/01/07, 21:36:47.000, 77807.0,55341.630,9,9, 1231364207.0 2009/01/07, 21:36:50.000, 77810.0,55341.650,9,9, 1231364210.0 2009/01/07, 21:36:53.000, 77813.0,55341.660,9,9, 1231364213.0 2009/01/07, 21:36:56.000, 77816.0,55341.770,9,9, 1231364216.0 2009/01/07, 21:36:59.000, 77819.0,55341.750,9,9, 1231364219.0 2009/01/07, 21:37:02.000, 77822.0,55341.750,9,9, 1231364222.0 2009/01/07, 21:37:05.000, 77825.0,55341.820,9,9, 1231364225.0 2009/01/07, 21:37:08.000, 77828.0,55341.860,9,9, 1231364228.0 2009/01/07, 21:37:11.000, 77831.0,55341.870,9,9, 1231364231.0 2009/01/07, 21:37:14.000, 77834.0,55341.960,9,9, 1231364234.0 2009/01/07, 21:37:17.000, 77837.0,55342.020,9,9, 1231364237.0 2009/01/07, 21:37:20.000, 77840.0,55341.990,9,9, 1231364240.0 2009/01/07, 21:37:23.000, 77843.0,55342.050,9,9, 1231364243.0 2009/01/07, 21:37:26.000, 77846.0,55342.080,9,9, 1231364246.0 2009/01/07, 21:37:29.000, 77849.0,55342.130,9,9, 1231364249.0 2009/01/07, 21:37:32.000, 77852.0,55342.130,9,9, 1231364252.0 2009/01/07, 21:37:35.000, 77855.0,55342.150,9,9, 1231364255.0 2009/01/07, 21:37:38.000, 77858.0,55342.260,9,9, 1231364258.0 2009/01/07, 21:37:41.000, 77861.0,55342.240,9,9, 1231364261.0 2009/01/07, 21:37:44.000, 77864.0,55342.290,9,9, 1231364264.0 2009/01/07, 21:37:47.000, 77867.0,55342.320,9,9, 1231364267.0 2009/01/07, 21:37:50.000, 77870.0,55342.350,9,9, 1231364270.0 2009/01/07, 21:37:53.000, 77873.0,55342.390,9,9, 1231364273.0 2009/01/07, 21:37:56.000, 77876.0,55342.460,9,9, 1231364276.0 2009/01/07, 21:37:59.000, 77879.0,55342.490,9,9, 1231364279.0 2009/01/07, 21:38:02.000, 77882.0,55342.540,9,9, 1231364282.0 2009/01/07, 21:38:05.000, 77885.0,55342.610,9,9, 1231364285.0 2009/01/07, 21:38:08.000, 77888.0,55342.620,9,9, 1231364288.0 2009/01/07, 21:38:11.000, 77891.0,55342.660,9,9, 1231364291.0 2009/01/07, 21:38:14.000, 77894.0,55342.720,9,9, 1231364294.0 2009/01/07, 21:38:17.000, 77897.0,55342.850,9,9, 1231364297.0 2009/01/07, 21:38:20.000, 77900.0,55342.890,9,9, 1231364300.0 2009/01/07, 21:38:23.000, 77903.0,55342.960,9,9, 1231364303.0 2009/01/07, 21:38:26.000, 77906.0,55342.980,9,9, 1231364306.0 2009/01/07, 21:38:29.000, 77909.0,55343.010,9,9, 1231364309.0 2009/01/07, 21:38:32.000, 77912.0,55343.070,9,9, 1231364312.0 2009/01/07, 21:38:35.000, 77915.0,55343.040,9,9, 1231364315.0 2009/01/07, 21:38:38.000, 77918.0,55343.150,9,9, 1231364318.0 2009/01/07, 21:38:41.000, 77921.0,55343.240,9,9, 1231364321.0 2009/01/07, 21:38:44.000, 77924.0,55343.230,9,9, 1231364324.0 2009/01/07, 21:38:47.000, 77927.0,55343.300,9,9, 1231364327.0 2009/01/07, 21:38:50.000, 77930.0,55343.340,9,9, 1231364330.0 2009/01/07, 21:38:53.000, 77933.0,55343.410,9,9, 1231364333.0 2009/01/07, 21:38:56.000, 77936.0,55343.440,9,9, 1231364336.0 2009/01/07, 21:38:59.000, 77939.0,55343.500,9,9, 1231364339.0 2009/01/07, 21:39:02.000, 77942.0,55343.590,9,9, 1231364342.0 2009/01/07, 21:39:05.000, 77945.0,55343.620,9,9, 1231364345.0 2009/01/07, 21:39:08.000, 77948.0,55343.670,9,9, 1231364348.0 2009/01/07, 21:39:11.000, 77951.0,55343.730,9,9, 1231364351.0 2009/01/07, 21:39:14.000, 77954.0,55343.770,9,9, 1231364354.0 2009/01/07, 21:39:17.000, 77957.0,55343.790,9,9, 1231364357.0 2009/01/07, 21:39:20.000, 77960.0,55343.850,9,9, 1231364360.0 2009/01/07, 21:39:23.000, 77963.0,55343.930,9,9, 1231364363.0 2009/01/07, 21:39:26.000, 77966.0,55343.970,9,9, 1231364366.0 2009/01/07, 21:39:29.000, 77969.0,55343.990,9,9, 1231364369.0 2009/01/07, 21:39:32.000, 77972.0,55344.030,9,9, 1231364372.0 2009/01/07, 21:39:35.000, 77975.0,55344.100,9,9, 1231364375.0 2009/01/07, 21:39:38.000, 77978.0,55344.190,9,9, 1231364378.0 2009/01/07, 21:39:41.000, 77981.0,55344.220,9,9, 1231364381.0 2009/01/07, 21:39:44.000, 77984.0,55344.320,9,9, 1231364384.0 2009/01/07, 21:39:47.000, 77987.0,55344.340,9,9, 1231364387.0 2009/01/07, 21:39:50.000, 77990.0,55344.440,9,9, 1231364390.0 2009/01/07, 21:39:53.000, 77993.0,55344.500,9,9, 1231364393.0 2009/01/07, 21:39:56.000, 77996.0,55344.570,9,9, 1231364396.0 2009/01/07, 21:39:59.000, 77999.0,55344.720,9,9, 1231364399.0 2009/01/07, 21:40:02.000, 78002.0,55344.740,9,9, 1231364402.0 2009/01/07, 21:40:05.000, 78005.0,55344.880,9,9, 1231364405.0 2009/01/07, 21:40:08.000, 78008.0,55344.900,9,9, 1231364408.0 2009/01/07, 21:40:11.000, 78011.0,55344.940,9,9, 1231364411.0 2009/01/07, 21:40:14.000, 78014.0,55345.110,9,9, 1231364414.0 2009/01/07, 21:40:17.000, 78017.0,55345.090,9,9, 1231364417.0 2009/01/07, 21:40:20.000, 78020.0,55345.210,9,9, 1231364420.0 2009/01/07, 21:40:23.000, 78023.0,55345.270,9,9, 1231364423.0 2009/01/07, 21:40:26.000, 78026.0,55345.370,9,9, 1231364426.0 2009/01/07, 21:40:29.000, 78029.0,55345.360,9,9, 1231364429.0 2009/01/07, 21:40:32.000, 78032.0,55345.400,9,9, 1231364432.0 2009/01/07, 21:40:35.000, 78035.0,55345.480,9,9, 1231364435.0 2009/01/07, 21:40:38.000, 78038.0,55345.560,9,9, 1231364438.0 2009/01/07, 21:40:41.000, 78041.0,55345.660,9,9, 1231364441.0 2009/01/07, 21:40:44.000, 78044.0,55345.770,9,9, 1231364444.0 2009/01/07, 21:40:47.000, 78047.0,55345.860,9,9, 1231364447.0 2009/01/07, 21:40:50.000, 78050.0,55345.930,9,9, 1231364450.0 2009/01/07, 21:40:53.000, 78053.0,55346.010,9,9, 1231364453.0 2009/01/07, 21:40:56.000, 78056.0,55346.120,9,9, 1231364456.0 2009/01/07, 21:40:59.000, 78059.0,55346.170,9,9, 1231364459.0 2009/01/07, 21:41:02.000, 78062.0,55346.280,9,9, 1231364462.0 2009/01/07, 21:41:05.000, 78065.0,55346.390,9,9, 1231364465.0 2009/01/07, 21:41:08.000, 78068.0,55346.500,9,9, 1231364468.0 2009/01/07, 21:41:11.000, 78071.0,55346.640,9,9, 1231364471.0 2009/01/07, 21:41:14.000, 78074.0,55346.660,9,9, 1231364474.0 2009/01/07, 21:41:17.000, 78077.0,55346.760,9,9, 1231364477.0 2009/01/07, 21:41:20.000, 78080.0,55346.820,9,9, 1231364480.0 2009/01/07, 21:41:23.000, 78083.0,55346.890,9,9, 1231364483.0 2009/01/07, 21:41:26.000, 78086.0,55346.970,9,9, 1231364486.0 2009/01/07, 21:41:29.000, 78089.0,55347.030,9,9, 1231364489.0 2009/01/07, 21:41:32.000, 78092.0,55347.090,9,9, 1231364492.0 2009/01/07, 21:41:35.000, 78095.0,55347.150,9,9, 1231364495.0 2009/01/07, 21:41:38.000, 78098.0,55347.270,9,9, 1231364498.0 2009/01/07, 21:41:41.000, 78101.0,55347.380,9,9, 1231364501.0 2009/01/07, 21:41:44.000, 78104.0,55347.350,9,9, 1231364504.0 2009/01/07, 21:41:47.000, 78107.0,55347.430,9,9, 1231364507.0 2009/01/07, 21:41:50.000, 78110.0,55347.500,9,9, 1231364510.0 2009/01/07, 21:41:53.000, 78113.0,55347.470,9,9, 1231364513.0 2009/01/07, 21:41:56.000, 78116.0,55347.470,9,9, 1231364516.0 2009/01/07, 21:41:59.000, 78119.0,55347.580,9,9, 1231364519.0 2009/01/07, 21:42:02.000, 78122.0,55347.590,9,9, 1231364522.0 2009/01/07, 21:42:05.000, 78125.0,55347.590,9,9, 1231364525.0 2009/01/07, 21:42:08.000, 78128.0,55347.670,9,9, 1231364528.0 2009/01/07, 21:42:11.000, 78131.0,55347.660,9,9, 1231364531.0 2009/01/07, 21:42:14.000, 78134.0,55347.760,9,9, 1231364534.0 2009/01/07, 21:42:17.000, 78137.0,55347.780,9,9, 1231364537.0 2009/01/07, 21:42:20.000, 78140.0,55347.860,9,9, 1231364540.0 2009/01/07, 21:42:23.000, 78143.0,55347.880,9,9, 1231364543.0 2009/01/07, 21:42:26.000, 78146.0,55347.930,9,9, 1231364546.0 2009/01/07, 21:42:29.000, 78149.0,55347.940,9,9, 1231364549.0 2009/01/07, 21:42:32.000, 78152.0,55347.980,9,9, 1231364552.0 2009/01/07, 21:42:35.000, 78155.0,55348.060,9,9, 1231364555.0 2009/01/07, 21:42:38.000, 78158.0,55348.110,9,9, 1231364558.0 2009/01/07, 21:42:41.000, 78161.0,55348.180,9,9, 1231364561.0 2009/01/07, 21:42:44.000, 78164.0,55348.270,9,9, 1231364564.0 2009/01/07, 21:42:47.000, 78167.0,55348.360,9,9, 1231364567.0 2009/01/07, 21:42:50.000, 78170.0,55348.380,9,9, 1231364570.0 2009/01/07, 21:42:53.000, 78173.0,55348.430,9,9, 1231364573.0 2009/01/07, 21:42:56.000, 78176.0,55348.480,9,9, 1231364576.0 2009/01/07, 21:42:59.000, 78179.0,55348.520,9,9, 1231364579.0 2009/01/07, 21:43:02.000, 78182.0,55348.580,9,9, 1231364582.0 2009/01/07, 21:43:05.000, 78185.0,55348.600,9,9, 1231364585.0 2009/01/07, 21:43:08.000, 78188.0,55348.600,9,9, 1231364588.0 2009/01/07, 21:43:11.000, 78191.0,55348.660,9,9, 1231364591.0 2009/01/07, 21:43:14.000, 78194.0,55348.690,9,9, 1231364594.0 2009/01/07, 21:43:17.000, 78197.0,55348.720,9,9, 1231364597.0 2009/01/07, 21:43:20.000, 78200.0,55348.780,9,9, 1231364600.0 2009/01/07, 21:43:23.000, 78203.0,55348.810,9,9, 1231364603.0 2009/01/07, 21:43:26.000, 78206.0,55348.850,9,9, 1231364606.0 2009/01/07, 21:43:29.000, 78209.0,55348.850,9,9, 1231364609.0 2009/01/07, 21:43:32.000, 78212.0,55348.910,9,9, 1231364612.0 2009/01/07, 21:43:35.000, 78215.0,55348.950,9,9, 1231364615.0 2009/01/07, 21:43:38.000, 78218.0,55348.940,9,9, 1231364618.0 2009/01/07, 21:43:41.000, 78221.0,55348.990,9,9, 1231364621.0 2009/01/07, 21:43:44.000, 78224.0,55349.030,9,9, 1231364624.0 2009/01/07, 21:43:47.000, 78227.0,55349.110,9,9, 1231364627.0 2009/01/07, 21:43:50.000, 78230.0,55349.160,9,9, 1231364630.0 2009/01/07, 21:43:53.000, 78233.0,55349.200,9,9, 1231364633.0 2009/01/07, 21:43:56.000, 78236.0,55349.270,9,9, 1231364636.0 2009/01/07, 21:43:59.000, 78239.0,55349.340,9,9, 1231364639.0 2009/01/07, 21:44:02.000, 78242.0,55349.370,9,9, 1231364642.0 2009/01/07, 21:44:05.000, 78245.0,55349.420,9,9, 1231364645.0 2009/01/07, 21:44:08.000, 78248.0,55349.480,9,9, 1231364648.0 2009/01/07, 21:44:11.000, 78251.0,55349.530,9,9, 1231364651.0 2009/01/07, 21:44:14.000, 78254.0,55349.510,9,9, 1231364654.0 2009/01/07, 21:44:17.000, 78257.0,55349.570,9,9, 1231364657.0 2009/01/07, 21:44:20.000, 78260.0,55349.640,9,9, 1231364660.0 2009/01/07, 21:44:23.000, 78263.0,55349.640,9,9, 1231364663.0 2009/01/07, 21:44:26.000, 78266.0,55349.730,9,9, 1231364666.0 2009/01/07, 21:44:29.000, 78269.0,55349.730,9,9, 1231364669.0 2009/01/07, 21:44:32.000, 78272.0,55349.770,9,9, 1231364672.0 2009/01/07, 21:44:35.000, 78275.0,55349.790,9,9, 1231364675.0 2009/01/07, 21:44:38.000, 78278.0,55349.850,9,9, 1231364678.0 2009/01/07, 21:44:41.000, 78281.0,55349.910,9,9, 1231364681.0 2009/01/07, 21:44:44.000, 78284.0,55349.930,9,9, 1231364684.0 2009/01/07, 21:44:47.000, 78287.0,55349.970,9,9, 1231364687.0 2009/01/07, 21:44:50.000, 78290.0,55350.000,9,9, 1231364690.0 2009/01/07, 21:44:53.000, 78293.0,55350.040,9,9, 1231364693.0 2009/01/07, 21:44:56.000, 78296.0,55350.060,9,9, 1231364696.0 2009/01/07, 21:44:59.000, 78299.0,55350.110,9,9, 1231364699.0 2009/01/07, 21:45:02.000, 78302.0,55350.150,9,9, 1231364702.0 2009/01/07, 21:45:05.000, 78305.0,55350.150,9,9, 1231364705.0 2009/01/07, 21:45:08.000, 78308.0,55350.220,9,9, 1231364708.0 2009/01/07, 21:45:11.000, 78311.0,55350.310,9,9, 1231364711.0 2009/01/07, 21:45:14.000, 78314.0,55350.290,9,9, 1231364714.0 2009/01/07, 21:45:17.000, 78317.0,55350.350,9,9, 1231364717.0 2009/01/07, 21:45:20.000, 78320.0,55350.350,9,9, 1231364720.0 2009/01/07, 21:45:23.000, 78323.0,55350.400,9,9, 1231364723.0 2009/01/07, 21:45:26.000, 78326.0,55350.440,9,9, 1231364726.0 2009/01/07, 21:45:29.000, 78329.0,55350.510,9,9, 1231364729.0 2009/01/07, 21:45:32.000, 78332.0,55350.520,9,9, 1231364732.0 2009/01/07, 21:45:35.000, 78335.0,55350.580,9,9, 1231364735.0 2009/01/07, 21:45:38.000, 78338.0,55350.620,9,9, 1231364738.0 2009/01/07, 21:45:41.000, 78341.0,55350.690,9,9, 1231364741.0 2009/01/07, 21:45:44.000, 78344.0,55350.730,9,9, 1231364744.0 2009/01/07, 21:45:47.000, 78347.0,55350.810,9,9, 1231364747.0 2009/01/07, 21:45:50.000, 78350.0,55350.840,9,9, 1231364750.0 2009/01/07, 21:45:53.000, 78353.0,55350.880,9,9, 1231364753.0 2009/01/07, 21:45:56.000, 78356.0,55350.930,9,9, 1231364756.0 2009/01/07, 21:45:59.000, 78359.0,55351.010,9,9, 1231364759.0 2009/01/07, 21:46:02.000, 78362.0,55351.040,9,9, 1231364762.0 2009/01/07, 21:46:05.000, 78365.0,55351.130,9,9, 1231364765.0 2009/01/07, 21:46:08.000, 78368.0,55351.210,9,9, 1231364768.0 2009/01/07, 21:46:11.000, 78371.0,55351.300,9,9, 1231364771.0 2009/01/07, 21:46:14.000, 78374.0,55351.350,9,9, 1231364774.0 2009/01/07, 21:46:17.000, 78377.0,55351.380,9,9, 1231364777.0 2009/01/07, 21:46:20.000, 78380.0,55351.420,9,9, 1231364780.0 2009/01/07, 21:46:23.000, 78383.0,55351.530,9,9, 1231364783.0 2009/01/07, 21:46:26.000, 78386.0,55351.550,9,9, 1231364786.0 2009/01/07, 21:46:29.000, 78389.0,55351.630,9,9, 1231364789.0 2009/01/07, 21:46:32.000, 78392.0,55351.700,9,9, 1231364792.0 2009/01/07, 21:46:35.000, 78395.0,55351.810,9,9, 1231364795.0 2009/01/07, 21:46:38.000, 78398.0,55351.790,9,9, 1231364798.0 2009/01/07, 21:46:41.000, 78401.0,55351.890,9,9, 1231364801.0 2009/01/07, 21:46:44.000, 78404.0,55351.980,9,9, 1231364804.0 2009/01/07, 21:46:47.000, 78407.0,55351.990,9,9, 1231364807.0 2009/01/07, 21:46:50.000, 78410.0,55352.120,9,9, 1231364810.0 2009/01/07, 21:46:53.000, 78413.0,55352.170,9,9, 1231364813.0 2009/01/07, 21:46:56.000, 78416.0,55352.200,9,9, 1231364816.0 2009/01/07, 21:46:59.000, 78419.0,55352.210,9,9, 1231364819.0 2009/01/07, 21:47:02.000, 78422.0,55352.310,9,9, 1231364822.0 2009/01/07, 21:47:05.000, 78425.0,55352.370,9,9, 1231364825.0 2009/01/07, 21:47:08.000, 78428.0,55352.430,9,9, 1231364828.0 2009/01/07, 21:47:11.000, 78431.0,55352.450,9,9, 1231364831.0 2009/01/07, 21:47:14.000, 78434.0,55352.520,9,9, 1231364834.0 2009/01/07, 21:47:17.000, 78437.0,55352.540,9,9, 1231364837.0 2009/01/07, 21:47:20.000, 78440.0,55352.630,9,9, 1231364840.0 2009/01/07, 21:47:23.000, 78443.0,55352.730,9,9, 1231364843.0 2009/01/07, 21:47:26.000, 78446.0,55352.690,9,9, 1231364846.0 2009/01/07, 21:47:29.000, 78449.0,55352.820,9,9, 1231364849.0 2009/01/07, 21:47:32.000, 78452.0,55352.860,9,9, 1231364852.0 2009/01/07, 21:47:35.000, 78455.0,55352.880,9,9, 1231364855.0 2009/01/07, 21:47:38.000, 78458.0,55352.940,9,9, 1231364858.0 2009/01/07, 21:47:41.000, 78461.0,55353.000,9,9, 1231364861.0 2009/01/07, 21:47:44.000, 78464.0,55353.050,9,9, 1231364864.0 2009/01/07, 21:47:47.000, 78467.0,55353.050,9,9, 1231364867.0 2009/01/07, 21:47:50.000, 78470.0,55353.160,9,9, 1231364870.0 2009/01/07, 21:47:53.000, 78473.0,55353.210,9,9, 1231364873.0 2009/01/07, 21:47:56.000, 78476.0,55353.260,9,9, 1231364876.0 2009/01/07, 21:47:59.000, 78479.0,55353.290,9,9, 1231364879.0 2009/01/07, 21:48:02.000, 78482.0,55353.370,9,9, 1231364882.0 2009/01/07, 21:48:05.000, 78485.0,55353.390,9,9, 1231364885.0 2009/01/07, 21:48:08.000, 78488.0,55353.450,9,9, 1231364888.0 2009/01/07, 21:48:11.000, 78491.0,55353.490,9,9, 1231364891.0 2009/01/07, 21:48:14.000, 78494.0,55353.500,9,9, 1231364894.0 2009/01/07, 21:48:17.000, 78497.0,55353.590,9,9, 1231364897.0 2009/01/07, 21:48:20.000, 78500.0,55353.610,9,9, 1231364900.0 2009/01/07, 21:48:23.000, 78503.0,55353.600,9,9, 1231364903.0 2009/01/07, 21:48:26.000, 78506.0,55353.610,9,9, 1231364906.0 2009/01/07, 21:48:29.000, 78509.0,55353.650,9,9, 1231364909.0 2009/01/07, 21:48:32.000, 78512.0,55353.680,9,9, 1231364912.0 2009/01/07, 21:48:35.000, 78515.0,55353.710,9,9, 1231364915.0 2009/01/07, 21:48:38.000, 78518.0,55353.720,9,9, 1231364918.0 2009/01/07, 21:48:41.000, 78521.0,55353.780,9,9, 1231364921.0 2009/01/07, 21:48:44.000, 78524.0,55353.800,9,9, 1231364924.0 2009/01/07, 21:48:47.000, 78527.0,55353.870,9,9, 1231364927.0 2009/01/07, 21:48:50.000, 78530.0,55353.930,9,9, 1231364930.0 2009/01/07, 21:48:53.000, 78533.0,55353.980,9,9, 1231364933.0 2009/01/07, 21:48:56.000, 78536.0,55353.990,9,9, 1231364936.0 2009/01/07, 21:48:59.000, 78539.0,55354.090,9,9, 1231364939.0 2009/01/07, 21:49:02.000, 78542.0,55354.050,9,9, 1231364942.0 2009/01/07, 21:49:05.000, 78545.0,55354.120,9,9, 1231364945.0 2009/01/07, 21:49:08.000, 78548.0,55354.180,9,9, 1231364948.0 2009/01/07, 21:49:11.000, 78551.0,55354.170,9,9, 1231364951.0 2009/01/07, 21:49:14.000, 78554.0,55354.220,9,9, 1231364954.0 2009/01/07, 21:49:17.000, 78557.0,55354.300,9,9, 1231364957.0 2009/01/07, 21:49:20.000, 78560.0,55354.300,9,9, 1231364960.0 2009/01/07, 21:49:23.000, 78563.0,55354.340,9,9, 1231364963.0 2009/01/07, 21:49:26.000, 78566.0,55354.390,9,9, 1231364966.0 2009/01/07, 21:49:29.000, 78569.0,55354.450,9,9, 1231364969.0 2009/01/07, 21:49:32.000, 78572.0,55354.460,9,9, 1231364972.0 2009/01/07, 21:49:35.000, 78575.0,55354.500,9,9, 1231364975.0 2009/01/07, 21:49:38.000, 78578.0,55354.600,9,9, 1231364978.0 2009/01/07, 21:49:41.000, 78581.0,55354.690,9,9, 1231364981.0 2009/01/07, 21:49:44.000, 78584.0,55354.680,9,9, 1231364984.0 2009/01/07, 21:49:47.000, 78587.0,55354.760,9,9, 1231364987.0 2009/01/07, 21:49:50.000, 78590.0,55354.760,9,9, 1231364990.0 2009/01/07, 21:49:53.000, 78593.0,55354.800,9,9, 1231364993.0 2009/01/07, 21:49:56.000, 78596.0,55354.880,9,9, 1231364996.0 2009/01/07, 21:49:59.000, 78599.0,55354.920,9,9, 1231364999.0 2009/01/07, 21:50:02.000, 78602.0,55354.960,9,9, 1231365002.0 2009/01/07, 21:50:05.000, 78605.0,55355.050,9,9, 1231365005.0 2009/01/07, 21:50:08.000, 78608.0,55355.040,9,9, 1231365008.0 2009/01/07, 21:50:11.000, 78611.0,55355.100,9,9, 1231365011.0 2009/01/07, 21:50:14.000, 78614.0,55355.140,9,9, 1231365014.0 2009/01/07, 21:50:17.000, 78617.0,55355.180,9,9, 1231365017.0 2009/01/07, 21:50:20.000, 78620.0,55355.230,9,9, 1231365020.0 2009/01/07, 21:50:23.000, 78623.0,55355.280,9,9, 1231365023.0 2009/01/07, 21:50:26.000, 78626.0,55355.280,9,9, 1231365026.0 2009/01/07, 21:50:29.000, 78629.0,55355.390,9,9, 1231365029.0 2009/01/07, 21:50:32.000, 78632.0,55355.410,9,9, 1231365032.0 2009/01/07, 21:50:35.000, 78635.0,55355.450,9,9, 1231365035.0 2009/01/07, 21:50:38.000, 78638.0,55355.460,9,9, 1231365038.0 2009/01/07, 21:50:41.000, 78641.0,55355.480,9,9, 1231365041.0 2009/01/07, 21:50:44.000, 78644.0,55355.560,9,9, 1231365044.0 2009/01/07, 21:50:47.000, 78647.0,55355.600,9,9, 1231365047.0 2009/01/07, 21:50:50.000, 78650.0,55355.620,9,9, 1231365050.0 2009/01/07, 21:50:53.000, 78653.0,55355.630,9,9, 1231365053.0 2009/01/07, 21:50:56.000, 78656.0,55355.740,9,9, 1231365056.0 2009/01/07, 21:50:59.000, 78659.0,55355.750,9,9, 1231365059.0 2009/01/07, 21:51:02.000, 78662.0,55355.840,9,9, 1231365062.0 2009/01/07, 21:51:05.000, 78665.0,55355.860,9,9, 1231365065.0 2009/01/07, 21:51:08.000, 78668.0,55355.930,9,9, 1231365068.0 2009/01/07, 21:51:11.000, 78671.0,55356.000,9,9, 1231365071.0 2009/01/07, 21:51:14.000, 78674.0,55355.980,9,9, 1231365074.0 2009/01/07, 21:51:17.000, 78677.0,55356.040,9,9, 1231365077.0 2009/01/07, 21:51:20.000, 78680.0,55356.080,9,9, 1231365080.0 2009/01/07, 21:51:23.000, 78683.0,55356.080,9,9, 1231365083.0 2009/01/07, 21:51:26.000, 78686.0,55356.130,9,9, 1231365086.0 2009/01/07, 21:51:29.000, 78689.0,55356.140,9,9, 1231365089.0 2009/01/07, 21:51:32.000, 78692.0,55356.150,9,9, 1231365092.0 2009/01/07, 21:51:35.000, 78695.0,55356.230,9,9, 1231365095.0 2009/01/07, 21:51:38.000, 78698.0,55356.230,9,9, 1231365098.0 2009/01/07, 21:51:41.000, 78701.0,55356.200,9,9, 1231365101.0 2009/01/07, 21:51:44.000, 78704.0,55356.250,9,9, 1231365104.0 2009/01/07, 21:51:47.000, 78707.0,55356.230,9,9, 1231365107.0 2009/01/07, 21:51:50.000, 78710.0,55356.250,9,9, 1231365110.0 2009/01/07, 21:51:53.000, 78713.0,55356.280,9,9, 1231365113.0 2009/01/07, 21:51:56.000, 78716.0,55356.310,9,9, 1231365116.0 2009/01/07, 21:51:59.000, 78719.0,55356.300,9,9, 1231365119.0 2009/01/07, 21:52:02.000, 78722.0,55356.340,9,9, 1231365122.0 2009/01/07, 21:52:05.000, 78725.0,55356.330,9,9, 1231365125.0 2009/01/07, 21:52:08.000, 78728.0,55356.320,9,9, 1231365128.0 2009/01/07, 21:52:11.000, 78731.0,55356.350,9,9, 1231365131.0 2009/01/07, 21:52:14.000, 78734.0,55356.350,9,9, 1231365134.0 2009/01/07, 21:52:17.000, 78737.0,55356.370,9,9, 1231365137.0 2009/01/07, 21:52:20.000, 78740.0,55356.410,9,9, 1231365140.0 2009/01/07, 21:52:23.000, 78743.0,55356.410,9,9, 1231365143.0 2009/01/07, 21:52:26.000, 78746.0,55356.430,9,9, 1231365146.0 2009/01/07, 21:52:29.000, 78749.0,55356.440,9,9, 1231365149.0 2009/01/07, 21:52:32.000, 78752.0,55356.460,9,9, 1231365152.0 2009/01/07, 21:52:35.000, 78755.0,55356.490,9,9, 1231365155.0 2009/01/07, 21:52:38.000, 78758.0,55356.500,9,9, 1231365158.0 2009/01/07, 21:52:41.000, 78761.0,55356.500,9,9, 1231365161.0 2009/01/07, 21:52:44.000, 78764.0,55356.490,9,9, 1231365164.0 2009/01/07, 21:52:47.000, 78767.0,55356.550,9,9, 1231365167.0 2009/01/07, 21:52:50.000, 78770.0,55356.460,9,9, 1231365170.0 2009/01/07, 21:52:53.000, 78773.0,55356.490,9,9, 1231365173.0 2009/01/07, 21:52:56.000, 78776.0,55356.580,9,9, 1231365176.0 2009/01/07, 21:52:59.000, 78779.0,55356.560,9,9, 1231365179.0 2009/01/07, 21:53:02.000, 78782.0,55356.600,9,9, 1231365182.0 2009/01/07, 21:53:05.000, 78785.0,55356.580,9,9, 1231365185.0 2009/01/07, 21:53:08.000, 78788.0,55356.630,9,9, 1231365188.0 2009/01/07, 21:53:11.000, 78791.0,55356.620,9,9, 1231365191.0 2009/01/07, 21:53:14.000, 78794.0,55356.630,9,9, 1231365194.0 2009/01/07, 21:53:17.000, 78797.0,55356.620,9,9, 1231365197.0 2009/01/07, 21:53:20.000, 78800.0,55356.650,9,9, 1231365200.0 2009/01/07, 21:53:23.000, 78803.0,55356.670,9,9, 1231365203.0 2009/01/07, 21:53:26.000, 78806.0,55356.690,9,9, 1231365206.0 2009/01/07, 21:53:29.000, 78809.0,55356.700,9,9, 1231365209.0 2009/01/07, 21:53:32.000, 78812.0,55356.690,9,9, 1231365212.0 2009/01/07, 21:53:35.000, 78815.0,55356.650,9,9, 1231365215.0 2009/01/07, 21:53:38.000, 78818.0,55356.710,9,9, 1231365218.0 2009/01/07, 21:53:41.000, 78821.0,55356.670,9,9, 1231365221.0 2009/01/07, 21:53:44.000, 78824.0,55356.720,9,9, 1231365224.0 2009/01/07, 21:53:47.000, 78827.0,55356.700,9,9, 1231365227.0 2009/01/07, 21:53:50.000, 78830.0,55356.720,9,9, 1231365230.0 2009/01/07, 21:53:53.000, 78833.0,55356.760,9,9, 1231365233.0 2009/01/07, 21:53:56.000, 78836.0,55356.800,9,9, 1231365236.0 2009/01/07, 21:53:59.000, 78839.0,55356.780,9,9, 1231365239.0 2009/01/07, 21:54:02.000, 78842.0,55356.790,9,9, 1231365242.0 2009/01/07, 21:54:05.000, 78845.0,55356.790,9,9, 1231365245.0 2009/01/07, 21:54:08.000, 78848.0,55356.830,9,9, 1231365248.0 2009/01/07, 21:54:11.000, 78851.0,55356.790,9,9, 1231365251.0 2009/01/07, 21:54:14.000, 78854.0,55356.790,9,9, 1231365254.0 2009/01/07, 21:54:17.000, 78857.0,55356.800,9,9, 1231365257.0 2009/01/07, 21:54:20.000, 78860.0,55356.760,9,9, 1231365260.0 2009/01/07, 21:54:23.000, 78863.0,55356.790,9,9, 1231365263.0 2009/01/07, 21:54:26.000, 78866.0,55356.830,9,9, 1231365266.0 2009/01/07, 21:54:29.000, 78869.0,55356.800,9,9, 1231365269.0 2009/01/07, 21:54:32.000, 78872.0,55356.820,9,9, 1231365272.0 2009/01/07, 21:54:35.000, 78875.0,55356.820,9,9, 1231365275.0 2009/01/07, 21:54:38.000, 78878.0,55356.850,9,9, 1231365278.0 2009/01/07, 21:54:41.000, 78881.0,55356.830,9,9, 1231365281.0 2009/01/07, 21:54:44.000, 78884.0,55356.890,9,9, 1231365284.0 2009/01/07, 21:54:47.000, 78887.0,55356.860,9,9, 1231365287.0 2009/01/07, 21:54:50.000, 78890.0,55356.870,9,9, 1231365290.0 2009/01/07, 21:54:53.000, 78893.0,55356.850,9,9, 1231365293.0 2009/01/07, 21:54:56.000, 78896.0,55356.800,9,9, 1231365296.0 2009/01/07, 21:54:59.000, 78899.0,55356.820,9,9, 1231365299.0 2009/01/07, 21:55:02.000, 78902.0,55356.850,9,9, 1231365302.0 2009/01/07, 21:55:05.000, 78905.0,55356.870,9,9, 1231365305.0 2009/01/07, 21:55:08.000, 78908.0,55356.770,9,9, 1231365308.0 2009/01/07, 21:55:11.000, 78911.0,55356.870,9,9, 1231365311.0 2009/01/07, 21:55:14.000, 78914.0,55356.870,9,9, 1231365314.0 2009/01/07, 21:55:17.000, 78917.0,55356.850,9,9, 1231365317.0 2009/01/07, 21:55:20.000, 78920.0,55356.830,9,9, 1231365320.0 2009/01/07, 21:55:23.000, 78923.0,55356.850,9,9, 1231365323.0 2009/01/07, 21:55:26.000, 78926.0,55356.830,9,9, 1231365326.0 2009/01/07, 21:55:29.000, 78929.0,55356.830,9,9, 1231365329.0 2009/01/07, 21:55:32.000, 78932.0,55356.830,9,9, 1231365332.0 2009/01/07, 21:55:35.000, 78935.0,55356.860,9,9, 1231365335.0 2009/01/07, 21:55:38.000, 78938.0,55356.820,9,9, 1231365338.0 2009/01/07, 21:55:41.000, 78941.0,55356.820,9,9, 1231365341.0 2009/01/07, 21:55:44.000, 78944.0,55356.810,9,9, 1231365344.0 2009/01/07, 21:55:47.000, 78947.0,55356.860,9,9, 1231365347.0 2009/01/07, 21:55:50.000, 78950.0,55356.830,9,9, 1231365350.0 2009/01/07, 21:55:53.000, 78953.0,55356.860,9,9, 1231365353.0 2009/01/07, 21:55:56.000, 78956.0,55356.830,9,9, 1231365356.0 2009/01/07, 21:55:59.000, 78959.0,55356.900,9,9, 1231365359.0 2009/01/07, 21:56:02.000, 78962.0,55356.890,9,9, 1231365362.0 2009/01/07, 21:56:05.000, 78965.0,55356.900,9,9, 1231365365.0 2009/01/07, 21:56:08.000, 78968.0,55356.910,9,9, 1231365368.0 2009/01/07, 21:56:11.000, 78971.0,55356.900,9,9, 1231365371.0 2009/01/07, 21:56:14.000, 78974.0,55356.930,9,9, 1231365374.0 2009/01/07, 21:56:17.000, 78977.0,55356.950,9,9, 1231365377.0 2009/01/07, 21:56:20.000, 78980.0,55356.900,9,9, 1231365380.0 2009/01/07, 21:56:23.000, 78983.0,55356.970,9,9, 1231365383.0 2009/01/07, 21:56:26.000, 78986.0,55356.960,9,9, 1231365386.0 2009/01/07, 21:56:29.000, 78989.0,55356.950,9,9, 1231365389.0 2009/01/07, 21:56:32.000, 78992.0,55356.920,9,9, 1231365392.0 2009/01/07, 21:56:35.000, 78995.0,55356.960,9,9, 1231365395.0 2009/01/07, 21:56:38.000, 78998.0,55356.930,9,9, 1231365398.0 2009/01/07, 21:56:41.000, 79001.0,55356.950,9,9, 1231365401.0 2009/01/07, 21:56:44.000, 79004.0,55357.030,9,9, 1231365404.0 2009/01/07, 21:56:47.000, 79007.0,55357.000,9,9, 1231365407.0 2009/01/07, 21:56:50.000, 79010.0,55357.060,9,9, 1231365410.0 2009/01/07, 21:56:53.000, 79013.0,55357.080,9,9, 1231365413.0 2009/01/07, 21:56:56.000, 79016.0,55357.140,9,9, 1231365416.0 2009/01/07, 21:56:59.000, 79019.0,55357.100,9,9, 1231365419.0 2009/01/07, 21:57:02.000, 79022.0,55357.150,9,9, 1231365422.0 2009/01/07, 21:57:05.000, 79025.0,55357.180,9,9, 1231365425.0 2009/01/07, 21:57:08.000, 79028.0,55357.160,9,9, 1231365428.0 2009/01/07, 21:57:11.000, 79031.0,55357.150,9,9, 1231365431.0 2009/01/07, 21:57:14.000, 79034.0,55357.210,9,9, 1231365434.0 2009/01/07, 21:57:17.000, 79037.0,55357.220,9,9, 1231365437.0 2009/01/07, 21:57:20.000, 79040.0,55357.250,9,9, 1231365440.0 2009/01/07, 21:57:23.000, 79043.0,55357.230,9,9, 1231365443.0 2009/01/07, 21:57:26.000, 79046.0,55357.230,9,9, 1231365446.0 2009/01/07, 21:57:29.000, 79049.0,55357.270,9,9, 1231365449.0 2009/01/07, 21:57:32.000, 79052.0,55357.300,9,9, 1231365452.0 2009/01/07, 21:57:35.000, 79055.0,55357.320,9,9, 1231365455.0 2009/01/07, 21:57:38.000, 79058.0,55357.310,9,9, 1231365458.0 2009/01/07, 21:57:41.000, 79061.0,55357.350,9,9, 1231365461.0 2009/01/07, 21:57:44.000, 79064.0,55357.360,9,9, 1231365464.0 2009/01/07, 21:57:47.000, 79067.0,55357.370,9,9, 1231365467.0 2009/01/07, 21:57:50.000, 79070.0,55357.360,9,9, 1231365470.0 2009/01/07, 21:57:53.000, 79073.0,55357.410,9,9, 1231365473.0 2009/01/07, 21:57:56.000, 79076.0,55357.390,9,9, 1231365476.0 2009/01/07, 21:57:59.000, 79079.0,55357.360,9,9, 1231365479.0 2009/01/07, 21:58:02.000, 79082.0,55357.380,9,9, 1231365482.0 2009/01/07, 21:58:05.000, 79085.0,55357.400,9,9, 1231365485.0 2009/01/07, 21:58:08.000, 79088.0,55357.380,9,9, 1231365488.0 2009/01/07, 21:58:11.000, 79091.0,55357.410,9,9, 1231365491.0 2009/01/07, 21:58:14.000, 79094.0,55357.370,9,9, 1231365494.0 2009/01/07, 21:58:17.000, 79097.0,55357.350,9,9, 1231365497.0 2009/01/07, 21:58:20.000, 79100.0,55357.350,9,9, 1231365500.0 2009/01/07, 21:58:23.000, 79103.0,55357.410,9,9, 1231365503.0 2009/01/07, 21:58:26.000, 79106.0,55357.370,9,9, 1231365506.0 2009/01/07, 21:58:29.000, 79109.0,55357.290,9,9, 1231365509.0 2009/01/07, 21:58:32.000, 79112.0,55357.300,9,9, 1231365512.0 2009/01/07, 21:58:35.000, 79115.0,55357.250,9,9, 1231365515.0 2009/01/07, 21:58:38.000, 79118.0,55357.250,9,9, 1231365518.0 2009/01/07, 21:58:41.000, 79121.0,55357.250,9,9, 1231365521.0 2009/01/07, 21:58:44.000, 79124.0,55357.220,9,9, 1231365524.0 2009/01/07, 21:58:47.000, 79127.0,55357.230,9,9, 1231365527.0 2009/01/07, 21:58:50.000, 79130.0,55357.130,9,9, 1231365530.0 2009/01/07, 21:58:53.000, 79133.0,55357.130,9,9, 1231365533.0 2009/01/07, 21:58:56.000, 79136.0,55357.010,9,9, 1231365536.0 2009/01/07, 21:58:59.000, 79139.0,55357.090,9,9, 1231365539.0 2009/01/07, 21:59:02.000, 79142.0,55357.020,9,9, 1231365542.0 2009/01/07, 21:59:05.000, 79145.0,55356.940,9,9, 1231365545.0 2009/01/07, 21:59:08.000, 79148.0,55356.960,9,9, 1231365548.0 2009/01/07, 21:59:11.000, 79151.0,55356.850,9,9, 1231365551.0 2009/01/07, 21:59:14.000, 79154.0,55356.850,9,9, 1231365554.0 2009/01/07, 21:59:17.000, 79157.0,55356.850,9,9, 1231365557.0 2009/01/07, 21:59:20.000, 79160.0,55356.730,9,9, 1231365560.0 2009/01/07, 21:59:23.000, 79163.0,55356.730,9,9, 1231365563.0 2009/01/07, 21:59:26.000, 79166.0,55356.690,9,9, 1231365566.0 2009/01/07, 21:59:29.000, 79169.0,55356.640,9,9, 1231365569.0 2009/01/07, 21:59:32.000, 79172.0,55356.610,9,9, 1231365572.0 2009/01/07, 21:59:35.000, 79175.0,55356.590,9,9, 1231365575.0 2009/01/07, 21:59:38.000, 79178.0,55356.520,9,9, 1231365578.0 2009/01/07, 21:59:41.000, 79181.0,55356.490,9,9, 1231365581.0 2009/01/07, 21:59:44.000, 79184.0,55356.460,9,9, 1231365584.0 2009/01/07, 21:59:47.000, 79187.0,55356.410,9,9, 1231365587.0 2009/01/07, 21:59:50.000, 79190.0,55356.390,9,9, 1231365590.0 2009/01/07, 21:59:53.000, 79193.0,55356.330,9,9, 1231365593.0 2009/01/07, 21:59:56.000, 79196.0,55356.300,9,9, 1231365596.0 2009/01/07, 21:59:59.000, 79199.0,55356.230,9,9, 1231365599.0 2009/01/07, 22:00:02.000, 79202.0,55356.170,9,9, 1231365602.0 2009/01/07, 22:00:05.000, 79205.0,55356.150,9,9, 1231365605.0 2009/01/07, 22:00:08.000, 79208.0,55356.110,9,9, 1231365608.0 2009/01/07, 22:00:11.000, 79211.0,55356.060,9,9, 1231365611.0 2009/01/07, 22:00:14.000, 79214.0,55356.060,9,9, 1231365614.0 2009/01/07, 22:00:17.000, 79217.0,55355.940,9,9, 1231365617.0 2009/01/07, 22:00:20.000, 79220.0,55355.900,9,9, 1231365620.0 2009/01/07, 22:00:23.000, 79223.0,55355.890,9,9, 1231365623.0 2009/01/07, 22:00:26.000, 79226.0,55355.840,9,9, 1231365626.0 2009/01/07, 22:00:29.000, 79229.0,55355.800,9,9, 1231365629.0 2009/01/07, 22:00:32.000, 79232.0,55355.670,9,9, 1231365632.0 2009/01/07, 22:00:35.000, 79235.0,55355.640,9,9, 1231365635.0 2009/01/07, 22:00:38.000, 79238.0,55355.600,9,9, 1231365638.0 2009/01/07, 22:00:41.000, 79241.0,55355.570,9,9, 1231365641.0 2009/01/07, 22:00:44.000, 79244.0,55355.500,9,9, 1231365644.0 2009/01/07, 22:00:47.000, 79247.0,55355.420,9,9, 1231365647.0 2009/01/07, 22:00:50.000, 79250.0,55355.440,9,9, 1231365650.0 2009/01/07, 22:00:53.000, 79253.0,55355.380,9,9, 1231365653.0 2009/01/07, 22:00:56.000, 79256.0,55355.320,9,9, 1231365656.0 2009/01/07, 22:00:59.000, 79259.0,55355.240,9,9, 1231365659.0 2009/01/07, 22:01:02.000, 79262.0,55355.190,9,9, 1231365662.0 2009/01/07, 22:01:05.000, 79265.0,55355.100,9,9, 1231365665.0 2009/01/07, 22:01:08.000, 79268.0,55355.080,9,9, 1231365668.0 2009/01/07, 22:01:11.000, 79271.0,55355.020,9,9, 1231365671.0 2009/01/07, 22:01:14.000, 79274.0,55354.930,9,9, 1231365674.0 2009/01/07, 22:01:17.000, 79277.0,55354.850,9,9, 1231365677.0 2009/01/07, 22:01:20.000, 79280.0,55354.770,9,9, 1231365680.0 2009/01/07, 22:01:23.000, 79283.0,55354.700,9,9, 1231365683.0 2009/01/07, 22:01:26.000, 79286.0,55354.610,9,9, 1231365686.0 2009/01/07, 22:01:29.000, 79289.0,55354.550,9,9, 1231365689.0 2009/01/07, 22:01:32.000, 79292.0,55354.440,9,9, 1231365692.0 2009/01/07, 22:01:35.000, 79295.0,55354.420,9,9, 1231365695.0 2009/01/07, 22:01:38.000, 79298.0,55354.360,9,9, 1231365698.0 2009/01/07, 22:01:41.000, 79301.0,55354.240,9,9, 1231365701.0 2009/01/07, 22:01:44.000, 79304.0,55354.230,9,9, 1231365704.0 2009/01/07, 22:01:47.000, 79307.0,55354.130,9,9, 1231365707.0 2009/01/07, 22:01:50.000, 79310.0,55353.960,9,9, 1231365710.0 2009/01/07, 22:01:53.000, 79313.0,55353.980,9,9, 1231365713.0 2009/01/07, 22:01:56.000, 79316.0,55353.890,9,9, 1231365716.0 2009/01/07, 22:01:59.000, 79319.0,55353.720,9,9, 1231365719.0 2009/01/07, 22:02:02.000, 79322.0,55353.750,9,9, 1231365722.0 2009/01/07, 22:02:05.000, 79325.0,55353.620,9,9, 1231365725.0 2009/01/07, 22:02:08.000, 79328.0,55353.540,9,9, 1231365728.0 2009/01/07, 22:02:11.000, 79331.0,55353.510,9,9, 1231365731.0 2009/01/07, 22:02:14.000, 79334.0,55353.400,9,9, 1231365734.0 2009/01/07, 22:02:17.000, 79337.0,55353.350,9,9, 1231365737.0 2009/01/07, 22:02:20.000, 79340.0,55353.260,9,9, 1231365740.0 2009/01/07, 22:02:23.000, 79343.0,55353.180,9,9, 1231365743.0 2009/01/07, 22:02:26.000, 79346.0,55353.120,9,9, 1231365746.0 2009/01/07, 22:02:29.000, 79349.0,55353.070,9,9, 1231365749.0 2009/01/07, 22:02:32.000, 79352.0,55352.990,9,9, 1231365752.0 2009/01/07, 22:02:35.000, 79355.0,55352.910,9,9, 1231365755.0 2009/01/07, 22:02:38.000, 79358.0,55352.820,9,9, 1231365758.0 2009/01/07, 22:02:41.000, 79361.0,55352.760,9,9, 1231365761.0 2009/01/07, 22:02:44.000, 79364.0,55352.640,9,9, 1231365764.0 2009/01/07, 22:02:47.000, 79367.0,55352.570,9,9, 1231365767.0 2009/01/07, 22:02:50.000, 79370.0,55352.490,9,9, 1231365770.0 2009/01/07, 22:02:53.000, 79373.0,55352.430,9,9, 1231365773.0 2009/01/07, 22:02:56.000, 79376.0,55352.350,9,9, 1231365776.0 2009/01/07, 22:02:59.000, 79379.0,55352.300,9,9, 1231365779.0 2009/01/07, 22:03:02.000, 79382.0,55352.210,9,9, 1231365782.0 2009/01/07, 22:03:05.000, 79385.0,55352.100,9,9, 1231365785.0 2009/01/07, 22:03:08.000, 79388.0,55352.030,9,9, 1231365788.0 2009/01/07, 22:03:11.000, 79391.0,55351.970,9,9, 1231365791.0 2009/01/07, 22:03:14.000, 79394.0,55351.910,9,9, 1231365794.0 2009/01/07, 22:03:17.000, 79397.0,55351.870,9,9, 1231365797.0 2009/01/07, 22:03:20.000, 79400.0,55351.810,9,9, 1231365800.0 2009/01/07, 22:03:23.000, 79403.0,55351.660,9,9, 1231365803.0 2009/01/07, 22:03:26.000, 79406.0,55351.670,9,9, 1231365806.0 2009/01/07, 22:03:29.000, 79409.0,55351.590,9,9, 1231365809.0 2009/01/07, 22:03:32.000, 79412.0,55351.500,9,9, 1231365812.0 2009/01/07, 22:03:35.000, 79415.0,55351.420,9,9, 1231365815.0 2009/01/07, 22:03:38.000, 79418.0,55351.350,9,9, 1231365818.0 2009/01/07, 22:03:41.000, 79421.0,55351.340,9,9, 1231365821.0 2009/01/07, 22:03:44.000, 79424.0,55351.250,9,9, 1231365824.0 2009/01/07, 22:03:47.000, 79427.0,55351.230,9,9, 1231365827.0 2009/01/07, 22:03:50.000, 79430.0,55351.150,9,9, 1231365830.0 2009/01/07, 22:03:53.000, 79433.0,55351.110,9,9, 1231365833.0 2009/01/07, 22:03:56.000, 79436.0,55351.060,9,9, 1231365836.0 2009/01/07, 22:03:59.000, 79439.0,55351.030,9,9, 1231365839.0 2009/01/07, 22:04:02.000, 79442.0,55350.970,9,9, 1231365842.0 2009/01/07, 22:04:05.000, 79445.0,55350.930,9,9, 1231365845.0 2009/01/07, 22:04:08.000, 79448.0,55350.860,9,9, 1231365848.0 2009/01/07, 22:04:11.000, 79451.0,55350.790,9,9, 1231365851.0 2009/01/07, 22:04:14.000, 79454.0,55350.740,9,9, 1231365854.0 2009/01/07, 22:04:17.000, 79457.0,55350.650,9,9, 1231365857.0 2009/01/07, 22:04:20.000, 79460.0,55350.600,9,9, 1231365860.0 2009/01/07, 22:04:23.000, 79463.0,55350.540,9,9, 1231365863.0 2009/01/07, 22:04:26.000, 79466.0,55350.450,9,9, 1231365866.0 2009/01/07, 22:04:29.000, 79469.0,55350.400,9,9, 1231365869.0 2009/01/07, 22:04:32.000, 79472.0,55350.330,9,9, 1231365872.0 2009/01/07, 22:04:35.000, 79475.0,55350.230,9,9, 1231365875.0 2009/01/07, 22:04:38.000, 79478.0,55350.170,9,9, 1231365878.0 2009/01/07, 22:04:41.000, 79481.0,55350.130,9,9, 1231365881.0 2009/01/07, 22:04:44.000, 79484.0,55350.030,9,9, 1231365884.0 2009/01/07, 22:04:47.000, 79487.0,55349.990,9,9, 1231365887.0 2009/01/07, 22:04:50.000, 79490.0,55349.910,9,9, 1231365890.0 2009/01/07, 22:04:53.000, 79493.0,55349.840,9,9, 1231365893.0 2009/01/07, 22:04:56.000, 79496.0,55349.770,9,9, 1231365896.0 2009/01/07, 22:04:59.000, 79499.0,55349.700,9,9, 1231365899.0 2009/01/07, 22:05:02.000, 79502.0,55349.610,9,9, 1231365902.0 2009/01/07, 22:05:05.000, 79505.0,55349.520,9,9, 1231365905.0 2009/01/07, 22:05:08.000, 79508.0,55349.420,9,9, 1231365908.0 2009/01/07, 22:05:11.000, 79511.0,55349.350,9,9, 1231365911.0 2009/01/07, 22:05:14.000, 79514.0,55349.310,9,9, 1231365914.0 2009/01/07, 22:05:17.000, 79517.0,55349.200,9,9, 1231365917.0 2009/01/07, 22:05:20.000, 79520.0,55349.120,9,9, 1231365920.0 2009/01/07, 22:05:23.000, 79523.0,55349.010,9,9, 1231365923.0 2009/01/07, 22:05:26.000, 79526.0,55348.980,9,9, 1231365926.0 2009/01/07, 22:05:29.000, 79529.0,55348.860,9,9, 1231365929.0 2009/01/07, 22:05:32.000, 79532.0,55348.760,9,9, 1231365932.0 2009/01/07, 22:05:35.000, 79535.0,55348.740,9,9, 1231365935.0 2009/01/07, 22:05:38.000, 79538.0,55348.630,9,9, 1231365938.0 2009/01/07, 22:05:41.000, 79541.0,55348.560,9,9, 1231365941.0 2009/01/07, 22:05:44.000, 79544.0,55348.500,9,9, 1231365944.0 2009/01/07, 22:05:47.000, 79547.0,55348.430,9,9, 1231365947.0 2009/01/07, 22:05:50.000, 79550.0,55348.360,9,9, 1231365950.0 2009/01/07, 22:05:53.000, 79553.0,55348.260,9,9, 1231365953.0 2009/01/07, 22:05:56.000, 79556.0,55348.180,9,9, 1231365956.0 2009/01/07, 22:05:59.000, 79559.0,55348.090,9,9, 1231365959.0 2009/01/07, 22:06:02.000, 79562.0,55348.010,9,9, 1231365962.0 2009/01/07, 22:06:05.000, 79565.0,55347.980,9,9, 1231365965.0 2009/01/07, 22:06:08.000, 79568.0,55347.820,9,9, 1231365968.0 2009/01/07, 22:06:11.000, 79571.0,55347.790,9,9, 1231365971.0 2009/01/07, 22:06:14.000, 79574.0,55347.740,9,9, 1231365974.0 2009/01/07, 22:06:17.000, 79577.0,55347.650,9,9, 1231365977.0 2009/01/07, 22:06:20.000, 79580.0,55347.600,9,9, 1231365980.0 2009/01/07, 22:06:23.000, 79583.0,55347.510,9,9, 1231365983.0 2009/01/07, 22:06:26.000, 79586.0,55347.440,9,9, 1231365986.0 2009/01/07, 22:06:29.000, 79589.0,55347.370,9,9, 1231365989.0 2009/01/07, 22:06:32.000, 79592.0,55347.330,9,9, 1231365992.0 2009/01/07, 22:06:35.000, 79595.0,55347.280,9,9, 1231365995.0 2009/01/07, 22:06:38.000, 79598.0,55347.160,9,9, 1231365998.0 2009/01/07, 22:06:41.000, 79601.0,55347.120,9,9, 1231366001.0 2009/01/07, 22:06:44.000, 79604.0,55347.010,9,9, 1231366004.0 2009/01/07, 22:06:47.000, 79607.0,55346.950,9,9, 1231366007.0 2009/01/07, 22:06:50.000, 79610.0,55346.930,9,9, 1231366010.0 2009/01/07, 22:06:53.000, 79613.0,55346.860,9,9, 1231366013.0 2009/01/07, 22:06:56.000, 79616.0,55346.780,9,9, 1231366016.0 2009/01/07, 22:06:59.000, 79619.0,55346.760,9,9, 1231366019.0 2009/01/07, 22:07:02.000, 79622.0,55346.650,9,9, 1231366022.0 2009/01/07, 22:07:05.000, 79625.0,55346.600,9,9, 1231366025.0 2009/01/07, 22:07:08.000, 79628.0,55346.540,9,9, 1231366028.0 2009/01/07, 22:07:11.000, 79631.0,55346.500,9,9, 1231366031.0 2009/01/07, 22:07:14.000, 79634.0,55346.460,9,9, 1231366034.0 2009/01/07, 22:07:17.000, 79637.0,55346.420,9,9, 1231366037.0 2009/01/07, 22:07:20.000, 79640.0,55346.360,9,9, 1231366040.0 2009/01/07, 22:07:23.000, 79643.0,55346.280,9,9, 1231366043.0 2009/01/07, 22:07:26.000, 79646.0,55346.180,9,9, 1231366046.0 2009/01/07, 22:07:29.000, 79649.0,55346.200,9,9, 1231366049.0 2009/01/07, 22:07:32.000, 79652.0,55346.110,9,9, 1231366052.0 2009/01/07, 22:07:35.000, 79655.0,55346.070,9,9, 1231366055.0 2009/01/07, 22:07:38.000, 79658.0,55345.990,9,9, 1231366058.0 2009/01/07, 22:07:41.000, 79661.0,55346.040,9,9, 1231366061.0 2009/01/07, 22:07:44.000, 79664.0,55345.990,9,9, 1231366064.0 2009/01/07, 22:07:47.000, 79667.0,55345.860,9,9, 1231366067.0 2009/01/07, 22:07:50.000, 79670.0,55345.840,9,9, 1231366070.0 2009/01/07, 22:07:53.000, 79673.0,55345.850,9,9, 1231366073.0 2009/01/07, 22:07:56.000, 79676.0,55345.800,9,9, 1231366076.0 2009/01/07, 22:07:59.000, 79679.0,55345.650,9,9, 1231366079.0 2009/01/07, 22:08:02.000, 79682.0,55345.670,9,9, 1231366082.0 2009/01/07, 22:08:05.000, 79685.0,55345.550,9,9, 1231366085.0 2009/01/07, 22:08:08.000, 79688.0,55345.570,9,9, 1231366088.0 2009/01/07, 22:08:11.000, 79691.0,55345.460,9,9, 1231366091.0 2009/01/07, 22:08:14.000, 79694.0,55345.450,9,9, 1231366094.0 2009/01/07, 22:08:17.000, 79697.0,55345.440,9,9, 1231366097.0 2009/01/07, 22:08:20.000, 79700.0,55345.360,9,9, 1231366100.0 2009/01/07, 22:08:23.000, 79703.0,55345.280,9,9, 1231366103.0 2009/01/07, 22:08:26.000, 79706.0,55345.280,9,9, 1231366106.0 2009/01/07, 22:08:29.000, 79709.0,55345.220,9,9, 1231366109.0 2009/01/07, 22:08:32.000, 79712.0,55345.160,9,9, 1231366112.0 2009/01/07, 22:08:35.000, 79715.0,55345.120,9,9, 1231366115.0 2009/01/07, 22:08:38.000, 79718.0,55345.180,9,9, 1231366118.0 2009/01/07, 22:08:41.000, 79721.0,55345.000,9,9, 1231366121.0 2009/01/07, 22:08:44.000, 79724.0,55344.990,9,9, 1231366124.0 2009/01/07, 22:08:47.000, 79727.0,55344.960,9,9, 1231366127.0 2009/01/07, 22:08:50.000, 79730.0,55344.890,9,9, 1231366130.0 2009/01/07, 22:08:53.000, 79733.0,55344.830,9,9, 1231366133.0 2009/01/07, 22:08:56.000, 79736.0,55344.820,9,9, 1231366136.0 2009/01/07, 22:08:59.000, 79739.0,55344.770,9,9, 1231366139.0 2009/01/07, 22:09:02.000, 79742.0,55344.750,9,9, 1231366142.0 2009/01/07, 22:09:05.000, 79745.0,55344.650,9,9, 1231366145.0 2009/01/07, 22:09:08.000, 79748.0,55344.640,9,9, 1231366148.0 2009/01/07, 22:09:11.000, 79751.0,55344.600,9,9, 1231366151.0 2009/01/07, 22:09:14.000, 79754.0,55344.550,9,9, 1231366154.0 2009/01/07, 22:09:17.000, 79757.0,55344.500,9,9, 1231366157.0 2009/01/07, 22:09:20.000, 79760.0,55344.460,9,9, 1231366160.0 2009/01/07, 22:09:23.000, 79763.0,55344.410,9,9, 1231366163.0 2009/01/07, 22:09:26.000, 79766.0,55344.440,9,9, 1231366166.0 2009/01/07, 22:09:29.000, 79769.0,55344.360,9,9, 1231366169.0 2009/01/07, 22:09:32.000, 79772.0,55344.280,9,9, 1231366172.0 2009/01/07, 22:09:35.000, 79775.0,55344.290,9,9, 1231366175.0 2009/01/07, 22:09:38.000, 79778.0,55344.230,9,9, 1231366178.0 2009/01/07, 22:09:41.000, 79781.0,55344.120,9,9, 1231366181.0 2009/01/07, 22:09:44.000, 79784.0,55344.150,9,9, 1231366184.0 2009/01/07, 22:09:47.000, 79787.0,55344.050,9,9, 1231366187.0 2009/01/07, 22:09:50.000, 79790.0,55344.070,9,9, 1231366190.0 2009/01/07, 22:09:53.000, 79793.0,55343.970,9,9, 1231366193.0 2009/01/07, 22:09:56.000, 79796.0,55343.880,9,9, 1231366196.0 2009/01/07, 22:09:59.000, 79799.0,55343.920,9,9, 1231366199.0 2009/01/07, 22:10:02.000, 79802.0,55343.850,9,9, 1231366202.0 2009/01/07, 22:10:05.000, 79805.0,55343.860,9,9, 1231366205.0 2009/01/07, 22:10:08.000, 79808.0,55343.800,9,9, 1231366208.0 2009/01/07, 22:10:11.000, 79811.0,55343.770,9,9, 1231366211.0 2009/01/07, 22:10:14.000, 79814.0,55343.730,9,9, 1231366214.0 2009/01/07, 22:10:17.000, 79817.0,55343.700,9,9, 1231366217.0 2009/01/07, 22:10:20.000, 79820.0,55343.680,9,9, 1231366220.0 2009/01/07, 22:10:23.000, 79823.0,55343.630,9,9, 1231366223.0 2009/01/07, 22:10:26.000, 79826.0,55343.620,9,9, 1231366226.0 2009/01/07, 22:10:29.000, 79829.0,55343.570,9,9, 1231366229.0 2009/01/07, 22:10:32.000, 79832.0,55343.510,9,9, 1231366232.0 2009/01/07, 22:10:35.000, 79835.0,55343.470,9,9, 1231366235.0 2009/01/07, 22:10:38.000, 79838.0,55343.490,9,9, 1231366238.0 2009/01/07, 22:10:41.000, 79841.0,55343.440,9,9, 1231366241.0 2009/01/07, 22:10:44.000, 79844.0,55343.370,9,9, 1231366244.0 2009/01/07, 22:10:47.000, 79847.0,55343.320,9,9, 1231366247.0 2009/01/07, 22:10:50.000, 79850.0,55343.260,9,9, 1231366250.0 2009/01/07, 22:10:53.000, 79853.0,55343.200,9,9, 1231366253.0 2009/01/07, 22:10:56.000, 79856.0,55343.200,9,9, 1231366256.0 2009/01/07, 22:10:59.000, 79859.0,55343.160,9,9, 1231366259.0 2009/01/07, 22:11:02.000, 79862.0,55343.130,9,9, 1231366262.0 2009/01/07, 22:11:05.000, 79865.0,55343.090,9,9, 1231366265.0 2009/01/07, 22:11:08.000, 79868.0,55343.030,9,9, 1231366268.0 2009/01/07, 22:11:11.000, 79871.0,55342.940,9,9, 1231366271.0 2009/01/07, 22:11:14.000, 79874.0,55342.930,9,9, 1231366274.0 2009/01/07, 22:11:17.000, 79877.0,55342.850,9,9, 1231366277.0 2009/01/07, 22:11:20.000, 79880.0,55342.830,9,9, 1231366280.0 2009/01/07, 22:11:23.000, 79883.0,55342.730,9,9, 1231366283.0 2009/01/07, 22:11:26.000, 79886.0,55342.700,9,9, 1231366286.0 2009/01/07, 22:11:29.000, 79889.0,55342.650,9,9, 1231366289.0 2009/01/07, 22:11:32.000, 79892.0,55342.640,9,9, 1231366292.0 2009/01/07, 22:11:35.000, 79895.0,55342.570,9,9, 1231366295.0 2009/01/07, 22:11:38.000, 79898.0,55342.540,9,9, 1231366298.0 2009/01/07, 22:11:41.000, 79901.0,55342.460,9,9, 1231366301.0 2009/01/07, 22:11:44.000, 79904.0,55342.390,9,9, 1231366304.0 2009/01/07, 22:11:47.000, 79907.0,55342.390,9,9, 1231366307.0 2009/01/07, 22:11:50.000, 79910.0,55342.310,9,9, 1231366310.0 2009/01/07, 22:11:53.000, 79913.0,55342.240,9,9, 1231366313.0 2009/01/07, 22:11:56.000, 79916.0,55342.170,9,9, 1231366316.0 2009/01/07, 22:11:59.000, 79919.0,55342.130,9,9, 1231366319.0 2009/01/07, 22:12:02.000, 79922.0,55342.040,9,9, 1231366322.0 2009/01/07, 22:12:05.000, 79925.0,55342.030,9,9, 1231366325.0 2009/01/07, 22:12:08.000, 79928.0,55341.990,9,9, 1231366328.0 2009/01/07, 22:12:11.000, 79931.0,55341.990,9,9, 1231366331.0 2009/01/07, 22:12:14.000, 79934.0,55341.930,9,9, 1231366334.0 2009/01/07, 22:12:17.000, 79937.0,55341.880,9,9, 1231366337.0 2009/01/07, 22:12:20.000, 79940.0,55341.840,9,9, 1231366340.0 2009/01/07, 22:12:23.000, 79943.0,55341.730,9,9, 1231366343.0 2009/01/07, 22:12:26.000, 79946.0,55341.740,9,9, 1231366346.0 2009/01/07, 22:12:29.000, 79949.0,55341.670,9,9, 1231366349.0 2009/01/07, 22:12:32.000, 79952.0,55341.630,9,9, 1231366352.0 2009/01/07, 22:12:35.000, 79955.0,55341.570,9,9, 1231366355.0 2009/01/07, 22:12:38.000, 79958.0,55341.480,9,9, 1231366358.0 2009/01/07, 22:12:41.000, 79961.0,55341.450,9,9, 1231366361.0 2009/01/07, 22:12:44.000, 79964.0,55341.390,9,9, 1231366364.0 2009/01/07, 22:12:47.000, 79967.0,55341.310,9,9, 1231366367.0 2009/01/07, 22:12:50.000, 79970.0,55341.270,9,9, 1231366370.0 2009/01/07, 22:12:53.000, 79973.0,55341.220,9,9, 1231366373.0 2009/01/07, 22:12:56.000, 79976.0,55341.150,9,9, 1231366376.0 2009/01/07, 22:12:59.000, 79979.0,55341.120,9,9, 1231366379.0 2009/01/07, 22:13:02.000, 79982.0,55341.070,9,9, 1231366382.0 2009/01/07, 22:13:05.000, 79985.0,55341.040,9,9, 1231366385.0 2009/01/07, 22:13:08.000, 79988.0,55340.910,9,9, 1231366388.0 2009/01/07, 22:13:11.000, 79991.0,55340.890,9,9, 1231366391.0 2009/01/07, 22:13:14.000, 79994.0,55340.890,9,9, 1231366394.0 2009/01/07, 22:13:17.000, 79997.0,55340.880,9,9, 1231366397.0 2009/01/07, 22:13:20.000, 80000.0,55340.830,9,9, 1231366400.0 2009/01/07, 22:13:23.000, 80003.0,55340.790,9,9, 1231366403.0 2009/01/07, 22:13:26.000, 80006.0,55340.700,9,9, 1231366406.0 2009/01/07, 22:13:29.000, 80009.0,55340.710,9,9, 1231366409.0 2009/01/07, 22:13:32.000, 80012.0,55340.620,9,9, 1231366412.0 2009/01/07, 22:13:35.000, 80015.0,55340.580,9,9, 1231366415.0 2009/01/07, 22:13:38.000, 80018.0,55340.600,9,9, 1231366418.0 2009/01/07, 22:13:41.000, 80021.0,55340.500,9,9, 1231366421.0 2009/01/07, 22:13:44.000, 80024.0,55340.450,9,9, 1231366424.0 2009/01/07, 22:13:47.000, 80027.0,55340.430,9,9, 1231366427.0 2009/01/07, 22:13:50.000, 80030.0,55340.390,9,9, 1231366430.0 2009/01/07, 22:13:53.000, 80033.0,55340.380,9,9, 1231366433.0 2009/01/07, 22:13:56.000, 80036.0,55340.340,9,9, 1231366436.0 2009/01/07, 22:13:59.000, 80039.0,55340.360,9,9, 1231366439.0 2009/01/07, 22:14:02.000, 80042.0,55340.290,9,9, 1231366442.0 2009/01/07, 22:14:05.000, 80045.0,55340.260,9,9, 1231366445.0 2009/01/07, 22:14:08.000, 80048.0,55340.250,9,9, 1231366448.0 2009/01/07, 22:14:11.000, 80051.0,55340.250,9,9, 1231366451.0 2009/01/07, 22:14:14.000, 80054.0,55340.190,9,9, 1231366454.0 2009/01/07, 22:14:17.000, 80057.0,55340.190,9,9, 1231366457.0 2009/01/07, 22:14:20.000, 80060.0,55340.100,9,9, 1231366460.0 2009/01/07, 22:14:23.000, 80063.0,55340.140,9,9, 1231366463.0 2009/01/07, 22:14:26.000, 80066.0,55340.140,9,9, 1231366466.0 2009/01/07, 22:14:29.000, 80069.0,55340.060,9,9, 1231366469.0 2009/01/07, 22:14:32.000, 80072.0,55340.090,9,9, 1231366472.0 2009/01/07, 22:14:35.000, 80075.0,55340.080,9,9, 1231366475.0 2009/01/07, 22:14:38.000, 80078.0,55340.040,9,9, 1231366478.0 2009/01/07, 22:14:41.000, 80081.0,55340.000,9,9, 1231366481.0 2009/01/07, 22:14:44.000, 80084.0,55339.960,9,9, 1231366484.0 2009/01/07, 22:14:47.000, 80087.0,55339.910,9,9, 1231366487.0 2009/01/07, 22:14:50.000, 80090.0,55339.940,9,9, 1231366490.0 2009/01/07, 22:14:53.000, 80093.0,55339.920,9,9, 1231366493.0 2009/01/07, 22:14:56.000, 80096.0,55339.910,9,9, 1231366496.0 2009/01/07, 22:14:59.000, 80099.0,55339.890,9,9, 1231366499.0 2009/01/07, 22:15:02.000, 80102.0,55339.830,9,9, 1231366502.0 2009/01/07, 22:15:05.000, 80105.0,55339.860,9,9, 1231366505.0 2009/01/07, 22:15:08.000, 80108.0,55339.810,9,9, 1231366508.0 2009/01/07, 22:15:11.000, 80111.0,55339.760,9,9, 1231366511.0 2009/01/07, 22:15:14.000, 80114.0,55339.810,9,9, 1231366514.0 2009/01/07, 22:15:17.000, 80117.0,55339.760,9,9, 1231366517.0 2009/01/07, 22:15:20.000, 80120.0,55339.740,9,9, 1231366520.0 2009/01/07, 22:15:23.000, 80123.0,55339.770,9,9, 1231366523.0 2009/01/07, 22:15:26.000, 80126.0,55339.730,9,9, 1231366526.0 2009/01/07, 22:15:29.000, 80129.0,55339.700,9,9, 1231366529.0 2009/01/07, 22:15:32.000, 80132.0,55339.690,9,9, 1231366532.0 2009/01/07, 22:15:35.000, 80135.0,55339.730,9,9, 1231366535.0 2009/01/07, 22:15:38.000, 80138.0,55339.670,9,9, 1231366538.0 2009/01/07, 22:15:41.000, 80141.0,55339.670,9,9, 1231366541.0 2009/01/07, 22:15:44.000, 80144.0,55339.670,9,9, 1231366544.0 2009/01/07, 22:15:47.000, 80147.0,55339.700,9,9, 1231366547.0 2009/01/07, 22:15:50.000, 80150.0,55339.670,9,9, 1231366550.0 2009/01/07, 22:15:53.000, 80153.0,55339.660,9,9, 1231366553.0 2009/01/07, 22:15:56.000, 80156.0,55339.630,9,9, 1231366556.0 2009/01/07, 22:15:59.000, 80159.0,55339.610,9,9, 1231366559.0 2009/01/07, 22:16:02.000, 80162.0,55339.630,9,9, 1231366562.0 2009/01/07, 22:16:05.000, 80165.0,55339.630,9,9, 1231366565.0 2009/01/07, 22:16:08.000, 80168.0,55339.640,9,9, 1231366568.0 2009/01/07, 22:16:11.000, 80171.0,55339.560,9,9, 1231366571.0 2009/01/07, 22:16:14.000, 80174.0,55339.600,9,9, 1231366574.0 2009/01/07, 22:16:17.000, 80177.0,55339.590,9,9, 1231366577.0 2009/01/07, 22:16:20.000, 80180.0,55339.590,9,9, 1231366580.0 2009/01/07, 22:16:23.000, 80183.0,55339.590,9,9, 1231366583.0 2009/01/07, 22:16:26.000, 80186.0,55339.530,9,9, 1231366586.0 2009/01/07, 22:16:29.000, 80189.0,55339.500,9,9, 1231366589.0 2009/01/07, 22:16:32.000, 80192.0,55339.560,9,9, 1231366592.0 2009/01/07, 22:16:35.000, 80195.0,55339.540,9,9, 1231366595.0 2009/01/07, 22:16:38.000, 80198.0,55339.490,9,9, 1231366598.0 2009/01/07, 22:16:41.000, 80201.0,55339.570,9,9, 1231366601.0 2009/01/07, 22:16:44.000, 80204.0,55339.530,9,9, 1231366604.0 2009/01/07, 22:16:47.000, 80207.0,55339.490,9,9, 1231366607.0 2009/01/07, 22:16:50.000, 80210.0,55339.480,9,9, 1231366610.0 2009/01/07, 22:16:53.000, 80213.0,55339.500,9,9, 1231366613.0 2009/01/07, 22:16:56.000, 80216.0,55339.480,9,9, 1231366616.0 2009/01/07, 22:16:59.000, 80219.0,55339.490,9,9, 1231366619.0 2009/01/07, 22:17:02.000, 80222.0,55339.410,9,9, 1231366622.0 2009/01/07, 22:17:05.000, 80225.0,55339.390,9,9, 1231366625.0 2009/01/07, 22:17:08.000, 80228.0,55339.430,9,9, 1231366628.0 2009/01/07, 22:17:11.000, 80231.0,55339.420,9,9, 1231366631.0 2009/01/07, 22:17:14.000, 80234.0,55339.390,9,9, 1231366634.0 2009/01/07, 22:17:17.000, 80237.0,55339.390,9,9, 1231366637.0 2009/01/07, 22:17:20.000, 80240.0,55339.360,9,9, 1231366640.0 2009/01/07, 22:17:23.000, 80243.0,55339.360,9,9, 1231366643.0 2009/01/07, 22:17:26.000, 80246.0,55339.300,9,9, 1231366646.0 2009/01/07, 22:17:29.000, 80249.0,55339.380,9,9, 1231366649.0 2009/01/07, 22:17:32.000, 80252.0,55339.340,9,9, 1231366652.0 2009/01/07, 22:17:35.000, 80255.0,55339.290,9,9, 1231366655.0 2009/01/07, 22:17:38.000, 80258.0,55339.280,9,9, 1231366658.0 2009/01/07, 22:17:41.000, 80261.0,55339.260,9,9, 1231366661.0 2009/01/07, 22:17:44.000, 80264.0,55339.200,9,9, 1231366664.0 2009/01/07, 22:17:47.000, 80267.0,55339.200,9,9, 1231366667.0 2009/01/07, 22:17:50.000, 80270.0,55339.230,9,9, 1231366670.0 2009/01/07, 22:17:53.000, 80273.0,55339.200,9,9, 1231366673.0 2009/01/07, 22:17:56.000, 80276.0,55339.210,9,9, 1231366676.0 2009/01/07, 22:17:59.000, 80279.0,55339.130,9,9, 1231366679.0 2009/01/07, 22:18:02.000, 80282.0,55339.080,9,9, 1231366682.0 2009/01/07, 22:18:05.000, 80285.0,55339.060,9,9, 1231366685.0 2009/01/07, 22:18:08.000, 80288.0,55339.000,9,9, 1231366688.0 2009/01/07, 22:18:11.000, 80291.0,55338.980,9,9, 1231366691.0 2009/01/07, 22:18:14.000, 80294.0,55339.020,9,9, 1231366694.0 2009/01/07, 22:18:17.000, 80297.0,55338.910,9,9, 1231366697.0 2009/01/07, 22:18:20.000, 80300.0,55338.960,9,9, 1231366700.0 2009/01/07, 22:18:23.000, 80303.0,55338.880,9,9, 1231366703.0 2009/01/07, 22:18:26.000, 80306.0,55338.850,9,9, 1231366706.0 2009/01/07, 22:18:29.000, 80309.0,55338.850,9,9, 1231366709.0 2009/01/07, 22:18:32.000, 80312.0,55338.800,9,9, 1231366712.0 2009/01/07, 22:18:35.000, 80315.0,55338.710,9,9, 1231366715.0 2009/01/07, 22:18:38.000, 80318.0,55338.710,9,9, 1231366718.0 2009/01/07, 22:18:41.000, 80321.0,55338.670,9,9, 1231366721.0 2009/01/07, 22:18:44.000, 80324.0,55338.630,9,9, 1231366724.0 2009/01/07, 22:18:47.000, 80327.0,55338.570,9,9, 1231366727.0 2009/01/07, 22:18:50.000, 80330.0,55338.520,9,9, 1231366730.0 2009/01/07, 22:18:53.000, 80333.0,55338.520,9,9, 1231366733.0 2009/01/07, 22:18:56.000, 80336.0,55338.490,9,9, 1231366736.0 2009/01/07, 22:18:59.000, 80339.0,55338.460,9,9, 1231366739.0 2009/01/07, 22:19:02.000, 80342.0,55338.440,9,9, 1231366742.0 2009/01/07, 22:19:05.000, 80345.0,55338.410,9,9, 1231366745.0 2009/01/07, 22:19:08.000, 80348.0,55338.380,9,9, 1231366748.0 2009/01/07, 22:19:11.000, 80351.0,55338.370,9,9, 1231366751.0 2009/01/07, 22:19:14.000, 80354.0,55338.330,9,9, 1231366754.0 2009/01/07, 22:19:17.000, 80357.0,55338.290,9,9, 1231366757.0 2009/01/07, 22:19:20.000, 80360.0,55338.240,9,9, 1231366760.0 2009/01/07, 22:19:23.000, 80363.0,55338.160,9,9, 1231366763.0 2009/01/07, 22:19:26.000, 80366.0,55338.190,9,9, 1231366766.0 2009/01/07, 22:19:29.000, 80369.0,55338.170,9,9, 1231366769.0 2009/01/07, 22:19:32.000, 80372.0,55338.120,9,9, 1231366772.0 2009/01/07, 22:19:35.000, 80375.0,55338.070,9,9, 1231366775.0 2009/01/07, 22:19:38.000, 80378.0,55338.060,9,9, 1231366778.0 2009/01/07, 22:19:41.000, 80381.0,55338.080,9,9, 1231366781.0 2009/01/07, 22:19:44.000, 80384.0,55338.010,9,9, 1231366784.0 2009/01/07, 22:19:47.000, 80387.0,55337.940,9,9, 1231366787.0 2009/01/07, 22:19:50.000, 80390.0,55337.910,9,9, 1231366790.0 2009/01/07, 22:19:53.000, 80393.0,55337.950,9,9, 1231366793.0 2009/01/07, 22:19:56.000, 80396.0,55337.850,9,9, 1231366796.0 2009/01/07, 22:19:59.000, 80399.0,55337.880,9,9, 1231366799.0 2009/01/07, 22:20:02.000, 80402.0,55337.800,9,9, 1231366802.0 2009/01/07, 22:20:05.000, 80405.0,55337.870,9,9, 1231366805.0 2009/01/07, 22:20:08.000, 80408.0,55337.820,9,9, 1231366808.0 2009/01/07, 22:20:11.000, 80411.0,55337.850,9,9, 1231366811.0 2009/01/07, 22:20:14.000, 80414.0,55337.800,9,9, 1231366814.0 2009/01/07, 22:20:17.000, 80417.0,55337.750,9,9, 1231366817.0 2009/01/07, 22:20:20.000, 80420.0,55337.780,9,9, 1231366820.0 2009/01/07, 22:20:23.000, 80423.0,55337.790,9,9, 1231366823.0 2009/01/07, 22:20:26.000, 80426.0,55337.760,9,9, 1231366826.0 2009/01/07, 22:20:29.000, 80429.0,55337.760,9,9, 1231366829.0 2009/01/07, 22:20:32.000, 80432.0,55337.740,9,9, 1231366832.0 2009/01/07, 22:20:35.000, 80435.0,55337.690,9,9, 1231366835.0 2009/01/07, 22:20:38.000, 80438.0,55337.680,9,9, 1231366838.0 2009/01/07, 22:20:41.000, 80441.0,55337.640,9,9, 1231366841.0 2009/01/07, 22:20:44.000, 80444.0,55337.680,9,9, 1231366844.0 2009/01/07, 22:20:47.000, 80447.0,55337.650,9,9, 1231366847.0 2009/01/07, 22:20:50.000, 80450.0,55337.680,9,9, 1231366850.0 2009/01/07, 22:20:53.000, 80453.0,55337.660,9,9, 1231366853.0 2009/01/07, 22:20:56.000, 80456.0,55337.660,9,9, 1231366856.0 2009/01/07, 22:20:59.000, 80459.0,55337.640,9,9, 1231366859.0 2009/01/07, 22:21:02.000, 80462.0,55337.660,9,9, 1231366862.0 2009/01/07, 22:21:05.000, 80465.0,55337.710,9,9, 1231366865.0 2009/01/07, 22:21:08.000, 80468.0,55337.630,9,9, 1231366868.0 2009/01/07, 22:21:11.000, 80471.0,55337.660,9,9, 1231366871.0 2009/01/07, 22:21:14.000, 80474.0,55337.660,9,9, 1231366874.0 2009/01/07, 22:21:17.000, 80477.0,55337.690,9,9, 1231366877.0 2009/01/07, 22:21:20.000, 80480.0,55337.680,9,9, 1231366880.0 2009/01/07, 22:21:23.000, 80483.0,55337.660,9,9, 1231366883.0 2009/01/07, 22:21:26.000, 80486.0,55337.750,9,9, 1231366886.0 2009/01/07, 22:21:29.000, 80489.0,55337.680,9,9, 1231366889.0 2009/01/07, 22:21:32.000, 80492.0,55337.750,9,9, 1231366892.0 2009/01/07, 22:21:35.000, 80495.0,55337.740,9,9, 1231366895.0 2009/01/07, 22:21:38.000, 80498.0,55337.770,9,9, 1231366898.0 2009/01/07, 22:21:41.000, 80501.0,55337.770,9,9, 1231366901.0 2009/01/07, 22:21:44.000, 80504.0,55337.810,9,9, 1231366904.0 2009/01/07, 22:21:47.000, 80507.0,55337.780,9,9, 1231366907.0 2009/01/07, 22:21:50.000, 80510.0,55337.790,9,9, 1231366910.0 2009/01/07, 22:21:53.000, 80513.0,55337.790,9,9, 1231366913.0 2009/01/07, 22:21:56.000, 80516.0,55337.830,9,9, 1231366916.0 2009/01/07, 22:21:59.000, 80519.0,55337.850,9,9, 1231366919.0 2009/01/07, 22:22:02.000, 80522.0,55337.860,9,9, 1231366922.0 2009/01/07, 22:22:05.000, 80525.0,55337.840,9,9, 1231366925.0 2009/01/07, 22:22:08.000, 80528.0,55337.880,9,9, 1231366928.0 2009/01/07, 22:22:11.000, 80531.0,55337.900,9,9, 1231366931.0 2009/01/07, 22:22:14.000, 80534.0,55337.940,9,9, 1231366934.0 2009/01/07, 22:22:17.000, 80537.0,55337.900,9,9, 1231366937.0 2009/01/07, 22:22:20.000, 80540.0,55337.910,9,9, 1231366940.0 2009/01/07, 22:22:23.000, 80543.0,55337.970,9,9, 1231366943.0 2009/01/07, 22:22:26.000, 80546.0,55337.960,9,9, 1231366946.0 2009/01/07, 22:22:29.000, 80549.0,55338.040,9,9, 1231366949.0 2009/01/07, 22:22:32.000, 80552.0,55338.020,9,9, 1231366952.0 2009/01/07, 22:22:35.000, 80555.0,55338.020,9,9, 1231366955.0 2009/01/07, 22:22:38.000, 80558.0,55338.080,9,9, 1231366958.0 2009/01/07, 22:22:41.000, 80561.0,55338.110,9,9, 1231366961.0 2009/01/07, 22:22:44.000, 80564.0,55338.110,9,9, 1231366964.0 2009/01/07, 22:22:47.000, 80567.0,55338.140,9,9, 1231366967.0 2009/01/07, 22:22:50.000, 80570.0,55338.150,9,9, 1231366970.0 2009/01/07, 22:22:53.000, 80573.0,55338.120,9,9, 1231366973.0 2009/01/07, 22:22:56.000, 80576.0,55338.120,9,9, 1231366976.0 2009/01/07, 22:22:59.000, 80579.0,55338.210,9,9, 1231366979.0 2009/01/07, 22:23:02.000, 80582.0,55338.140,9,9, 1231366982.0 2009/01/07, 22:23:05.000, 80585.0,55338.210,9,9, 1231366985.0 2009/01/07, 22:23:08.000, 80588.0,55338.200,9,9, 1231366988.0 2009/01/07, 22:23:11.000, 80591.0,55338.210,9,9, 1231366991.0 2009/01/07, 22:23:14.000, 80594.0,55338.250,9,9, 1231366994.0 2009/01/07, 22:23:17.000, 80597.0,55338.220,9,9, 1231366997.0 2009/01/07, 22:23:20.000, 80600.0,55338.260,9,9, 1231367000.0 2009/01/07, 22:23:23.000, 80603.0,55338.300,9,9, 1231367003.0 2009/01/07, 22:23:26.000, 80606.0,55338.280,9,9, 1231367006.0 2009/01/07, 22:23:29.000, 80609.0,55338.320,9,9, 1231367009.0 2009/01/07, 22:23:32.000, 80612.0,55338.330,9,9, 1231367012.0 2009/01/07, 22:23:35.000, 80615.0,55338.370,9,9, 1231367015.0 2009/01/07, 22:23:38.000, 80618.0,55338.410,9,9, 1231367018.0 2009/01/07, 22:23:41.000, 80621.0,55338.490,9,9, 1231367021.0 2009/01/07, 22:23:44.000, 80624.0,55338.470,9,9, 1231367024.0 2009/01/07, 22:23:47.000, 80627.0,55338.480,9,9, 1231367027.0 2009/01/07, 22:23:50.000, 80630.0,55338.550,9,9, 1231367030.0 2009/01/07, 22:23:53.000, 80633.0,55338.550,9,9, 1231367033.0 2009/01/07, 22:23:56.000, 80636.0,55338.590,9,9, 1231367036.0 2009/01/07, 22:23:59.000, 80639.0,55338.580,9,9, 1231367039.0 2009/01/07, 22:24:02.000, 80642.0,55338.650,9,9, 1231367042.0 2009/01/07, 22:24:05.000, 80645.0,55338.610,9,9, 1231367045.0 2009/01/07, 22:24:08.000, 80648.0,55338.650,9,9, 1231367048.0 2009/01/07, 22:24:11.000, 80651.0,55338.700,9,9, 1231367051.0 2009/01/07, 22:24:14.000, 80654.0,55338.680,9,9, 1231367054.0 2009/01/07, 22:24:17.000, 80657.0,55338.690,9,9, 1231367057.0 2009/01/07, 22:24:20.000, 80660.0,55338.730,9,9, 1231367060.0 2009/01/07, 22:24:23.000, 80663.0,55338.750,9,9, 1231367063.0 2009/01/07, 22:24:26.000, 80666.0,55338.780,9,9, 1231367066.0 2009/01/07, 22:24:29.000, 80669.0,55338.750,9,9, 1231367069.0 2009/01/07, 22:24:32.000, 80672.0,55338.790,9,9, 1231367072.0 2009/01/07, 22:24:35.000, 80675.0,55338.790,9,9, 1231367075.0 2009/01/07, 22:24:38.000, 80678.0,55338.780,9,9, 1231367078.0 2009/01/07, 22:24:41.000, 80681.0,55338.850,9,9, 1231367081.0 2009/01/07, 22:24:44.000, 80684.0,55338.830,9,9, 1231367084.0 2009/01/07, 22:24:47.000, 80687.0,55338.890,9,9, 1231367087.0 2009/01/07, 22:24:50.000, 80690.0,55338.870,9,9, 1231367090.0 2009/01/07, 22:24:53.000, 80693.0,55338.900,9,9, 1231367093.0 2009/01/07, 22:24:56.000, 80696.0,55338.960,9,9, 1231367096.0 2009/01/07, 22:24:59.000, 80699.0,55338.920,9,9, 1231367099.0 2009/01/07, 22:25:02.000, 80702.0,55338.980,9,9, 1231367102.0 2009/01/07, 22:25:05.000, 80705.0,55339.030,9,9, 1231367105.0 2009/01/07, 22:25:08.000, 80708.0,55339.000,9,9, 1231367108.0 2009/01/07, 22:25:11.000, 80711.0,55339.060,9,9, 1231367111.0 2009/01/07, 22:25:14.000, 80714.0,55339.050,9,9, 1231367114.0 2009/01/07, 22:25:17.000, 80717.0,55339.030,9,9, 1231367117.0 2009/01/07, 22:25:20.000, 80720.0,55339.100,9,9, 1231367120.0 2009/01/07, 22:25:23.000, 80723.0,55339.080,9,9, 1231367123.0 2009/01/07, 22:25:26.000, 80726.0,55339.120,9,9, 1231367126.0 2009/01/07, 22:25:29.000, 80729.0,55339.100,9,9, 1231367129.0 2009/01/07, 22:25:32.000, 80732.0,55339.080,9,9, 1231367132.0 2009/01/07, 22:25:35.000, 80735.0,55339.090,9,9, 1231367135.0 2009/01/07, 22:25:38.000, 80738.0,55339.150,9,9, 1231367138.0 2009/01/07, 22:25:41.000, 80741.0,55339.160,9,9, 1231367141.0 2009/01/07, 22:25:44.000, 80744.0,55339.140,9,9, 1231367144.0 2009/01/07, 22:25:47.000, 80747.0,55339.120,9,9, 1231367147.0 2009/01/07, 22:25:50.000, 80750.0,55339.150,9,9, 1231367150.0 2009/01/07, 22:25:53.000, 80753.0,55339.210,9,9, 1231367153.0 2009/01/07, 22:25:56.000, 80756.0,55339.170,9,9, 1231367156.0 2009/01/07, 22:25:59.000, 80759.0,55339.150,9,9, 1231367159.0 2009/01/07, 22:26:02.000, 80762.0,55339.190,9,9, 1231367162.0 2009/01/07, 22:26:05.000, 80765.0,55339.200,9,9, 1231367165.0 2009/01/07, 22:26:08.000, 80768.0,55339.240,9,9, 1231367168.0 2009/01/07, 22:26:11.000, 80771.0,55339.330,9,9, 1231367171.0 2009/01/07, 22:26:14.000, 80774.0,55339.270,9,9, 1231367174.0 2009/01/07, 22:26:17.000, 80777.0,55339.330,9,9, 1231367177.0 2009/01/07, 22:26:20.000, 80780.0,55339.320,9,9, 1231367180.0 2009/01/07, 22:26:23.000, 80783.0,55339.410,9,9, 1231367183.0 2009/01/07, 22:26:26.000, 80786.0,55339.420,9,9, 1231367186.0 2009/01/07, 22:26:29.000, 80789.0,55339.470,9,9, 1231367189.0 2009/01/07, 22:26:32.000, 80792.0,55339.460,9,9, 1231367192.0 2009/01/07, 22:26:35.000, 80795.0,55339.490,9,9, 1231367195.0 2009/01/07, 22:26:38.000, 80798.0,55339.520,9,9, 1231367198.0 2009/01/07, 22:26:41.000, 80801.0,55339.490,9,9, 1231367201.0 2009/01/07, 22:26:44.000, 80804.0,55339.540,9,9, 1231367204.0 2009/01/07, 22:26:47.000, 80807.0,55339.610,9,9, 1231367207.0 2009/01/07, 22:26:50.000, 80810.0,55339.580,9,9, 1231367210.0 2009/01/07, 22:26:53.000, 80813.0,55339.610,9,9, 1231367213.0 2009/01/07, 22:26:56.000, 80816.0,55339.670,9,9, 1231367216.0 2009/01/07, 22:26:59.000, 80819.0,55339.690,9,9, 1231367219.0 2009/01/07, 22:27:02.000, 80822.0,55339.740,9,9, 1231367222.0 2009/01/07, 22:27:05.000, 80825.0,55339.720,9,9, 1231367225.0 2009/01/07, 22:27:08.000, 80828.0,55339.770,9,9, 1231367228.0 2009/01/07, 22:27:11.000, 80831.0,55339.810,9,9, 1231367231.0 2009/01/07, 22:27:14.000, 80834.0,55339.800,9,9, 1231367234.0 2009/01/07, 22:27:17.000, 80837.0,55339.850,9,9, 1231367237.0 2009/01/07, 22:27:20.000, 80840.0,55339.800,9,9, 1231367240.0 2009/01/07, 22:27:23.000, 80843.0,55339.930,9,9, 1231367243.0 2009/01/07, 22:27:26.000, 80846.0,55339.850,9,9, 1231367246.0 2009/01/07, 22:27:29.000, 80849.0,55339.890,9,9, 1231367249.0 2009/01/07, 22:27:32.000, 80852.0,55339.940,9,9, 1231367252.0 2009/01/07, 22:27:35.000, 80855.0,55339.940,9,9, 1231367255.0 2009/01/07, 22:27:38.000, 80858.0,55340.000,9,9, 1231367258.0 2009/01/07, 22:27:41.000, 80861.0,55340.050,9,9, 1231367261.0 2009/01/07, 22:27:44.000, 80864.0,55340.030,9,9, 1231367264.0 2009/01/07, 22:27:47.000, 80867.0,55340.020,9,9, 1231367267.0 2009/01/07, 22:27:50.000, 80870.0,55340.100,9,9, 1231367270.0 2009/01/07, 22:27:53.000, 80873.0,55340.110,9,9, 1231367273.0 2009/01/07, 22:27:56.000, 80876.0,55340.120,9,9, 1231367276.0 2009/01/07, 22:27:59.000, 80879.0,55340.120,9,9, 1231367279.0 2009/01/07, 22:28:02.000, 80882.0,55340.170,9,9, 1231367282.0 2009/01/07, 22:28:05.000, 80885.0,55340.220,9,9, 1231367285.0 2009/01/07, 22:28:08.000, 80888.0,55340.210,9,9, 1231367288.0 2009/01/07, 22:28:11.000, 80891.0,55340.200,9,9, 1231367291.0 2009/01/07, 22:28:14.000, 80894.0,55340.190,9,9, 1231367294.0 2009/01/07, 22:28:17.000, 80897.0,55340.210,9,9, 1231367297.0 2009/01/07, 22:28:20.000, 80900.0,55340.230,9,9, 1231367300.0 2009/01/07, 22:28:23.000, 80903.0,55340.280,9,9, 1231367303.0 2009/01/07, 22:28:26.000, 80906.0,55340.270,9,9, 1231367306.0 2009/01/07, 22:28:29.000, 80909.0,55340.300,9,9, 1231367309.0 2009/01/07, 22:28:32.000, 80912.0,55340.320,9,9, 1231367312.0 2009/01/07, 22:28:35.000, 80915.0,55340.360,9,9, 1231367315.0 2009/01/07, 22:28:38.000, 80918.0,55340.370,9,9, 1231367318.0 2009/01/07, 22:28:41.000, 80921.0,55340.390,9,9, 1231367321.0 2009/01/07, 22:28:44.000, 80924.0,55340.480,9,9, 1231367324.0 2009/01/07, 22:28:47.000, 80927.0,55340.470,9,9, 1231367327.0 2009/01/07, 22:28:50.000, 80930.0,55340.470,9,9, 1231367330.0 2009/01/07, 22:28:53.000, 80933.0,55340.530,9,9, 1231367333.0 2009/01/07, 22:28:56.000, 80936.0,55340.510,9,9, 1231367336.0 2009/01/07, 22:28:59.000, 80939.0,55340.550,9,9, 1231367339.0 2009/01/07, 22:29:02.000, 80942.0,55340.580,9,9, 1231367342.0 2009/01/07, 22:29:05.000, 80945.0,55340.590,9,9, 1231367345.0 2009/01/07, 22:29:08.000, 80948.0,55340.630,9,9, 1231367348.0 2009/01/07, 22:29:11.000, 80951.0,55340.650,9,9, 1231367351.0 2009/01/07, 22:29:14.000, 80954.0,55340.740,9,9, 1231367354.0 2009/01/07, 22:29:17.000, 80957.0,55340.660,9,9, 1231367357.0 2009/01/07, 22:29:20.000, 80960.0,55340.690,9,9, 1231367360.0 2009/01/07, 22:29:23.000, 80963.0,55340.750,9,9, 1231367363.0 2009/01/07, 22:29:26.000, 80966.0,55340.750,9,9, 1231367366.0 2009/01/07, 22:29:29.000, 80969.0,55340.750,9,9, 1231367369.0 2009/01/07, 22:29:32.000, 80972.0,55340.800,9,9, 1231367372.0 2009/01/07, 22:29:35.000, 80975.0,55340.740,9,9, 1231367375.0 2009/01/07, 22:29:38.000, 80978.0,55340.810,9,9, 1231367378.0 2009/01/07, 22:29:41.000, 80981.0,55340.790,9,9, 1231367381.0 2009/01/07, 22:29:44.000, 80984.0,55340.870,9,9, 1231367384.0 2009/01/07, 22:29:47.000, 80987.0,55340.850,9,9, 1231367387.0 2009/01/07, 22:29:50.000, 80990.0,55340.830,9,9, 1231367390.0 2009/01/07, 22:29:53.000, 80993.0,55340.870,9,9, 1231367393.0 2009/01/07, 22:29:56.000, 80996.0,55340.850,9,9, 1231367396.0 2009/01/07, 22:29:59.000, 80999.0,55340.840,9,9, 1231367399.0 2009/01/07, 22:30:02.000, 81002.0,55340.910,9,9, 1231367402.0 2009/01/07, 22:30:05.000, 81005.0,55340.860,9,9, 1231367405.0 2009/01/07, 22:30:08.000, 81008.0,55340.890,9,9, 1231367408.0 2009/01/07, 22:30:11.000, 81011.0,55340.880,9,9, 1231367411.0 2009/01/07, 22:30:14.000, 81014.0,55340.870,9,9, 1231367414.0 2009/01/07, 22:30:17.000, 81017.0,55340.900,9,9, 1231367417.0 2009/01/07, 22:30:20.000, 81020.0,55340.930,9,9, 1231367420.0 2009/01/07, 22:30:23.000, 81023.0,55340.960,9,9, 1231367423.0 2009/01/07, 22:30:26.000, 81026.0,55340.920,9,9, 1231367426.0 2009/01/07, 22:30:29.000, 81029.0,55341.000,9,9, 1231367429.0 2009/01/07, 22:30:32.000, 81032.0,55340.990,9,9, 1231367432.0 2009/01/07, 22:30:35.000, 81035.0,55341.010,9,9, 1231367435.0 2009/01/07, 22:30:38.000, 81038.0,55341.020,9,9, 1231367438.0 2009/01/07, 22:30:41.000, 81041.0,55340.940,9,9, 1231367441.0 2009/01/07, 22:30:44.000, 81044.0,55341.000,9,9, 1231367444.0 2009/01/07, 22:30:47.000, 81047.0,55341.000,9,9, 1231367447.0 2009/01/07, 22:30:50.000, 81050.0,55340.990,9,9, 1231367450.0 2009/01/07, 22:30:53.000, 81053.0,55341.010,9,9, 1231367453.0 2009/01/07, 22:30:56.000, 81056.0,55340.990,9,9, 1231367456.0 2009/01/07, 22:30:59.000, 81059.0,55341.070,9,9, 1231367459.0 2009/01/07, 22:31:02.000, 81062.0,55341.010,9,9, 1231367462.0 2009/01/07, 22:31:05.000, 81065.0,55341.020,9,9, 1231367465.0 2009/01/07, 22:31:08.000, 81068.0,55341.010,9,9, 1231367468.0 2009/01/07, 22:31:11.000, 81071.0,55341.020,9,9, 1231367471.0 2009/01/07, 22:31:14.000, 81074.0,55341.030,9,9, 1231367474.0 2009/01/07, 22:31:17.000, 81077.0,55340.980,9,9, 1231367477.0 2009/01/07, 22:31:20.000, 81080.0,55341.070,9,9, 1231367480.0 2009/01/07, 22:31:23.000, 81083.0,55341.090,9,9, 1231367483.0 2009/01/07, 22:31:26.000, 81086.0,55341.020,9,9, 1231367486.0 2009/01/07, 22:31:29.000, 81089.0,55341.090,9,9, 1231367489.0 2009/01/07, 22:31:32.000, 81092.0,55341.040,9,9, 1231367492.0 2009/01/07, 22:31:35.000, 81095.0,55341.060,9,9, 1231367495.0 2009/01/07, 22:31:38.000, 81098.0,55341.080,9,9, 1231367498.0 2009/01/07, 22:31:41.000, 81101.0,55341.100,9,9, 1231367501.0 2009/01/07, 22:31:44.000, 81104.0,55341.040,9,9, 1231367504.0 2009/01/07, 22:31:47.000, 81107.0,55341.080,9,9, 1231367507.0 2009/01/07, 22:31:50.000, 81110.0,55341.090,9,9, 1231367510.0 2009/01/07, 22:31:53.000, 81113.0,55341.040,9,9, 1231367513.0 2009/01/07, 22:31:56.000, 81116.0,55341.130,9,9, 1231367516.0 2009/01/07, 22:31:59.000, 81119.0,55341.110,9,9, 1231367519.0 2009/01/07, 22:32:02.000, 81122.0,55341.140,9,9, 1231367522.0 2009/01/07, 22:32:05.000, 81125.0,55341.130,9,9, 1231367525.0 2009/01/07, 22:32:08.000, 81128.0,55341.110,9,9, 1231367528.0 2009/01/07, 22:32:11.000, 81131.0,55341.210,9,9, 1231367531.0 2009/01/07, 22:32:14.000, 81134.0,55341.200,9,9, 1231367534.0 2009/01/07, 22:32:17.000, 81137.0,55341.170,9,9, 1231367537.0 2009/01/07, 22:32:20.000, 81140.0,55341.210,9,9, 1231367540.0 2009/01/07, 22:32:23.000, 81143.0,55341.210,9,9, 1231367543.0 2009/01/07, 22:32:26.000, 81146.0,55341.220,9,9, 1231367546.0 2009/01/07, 22:32:29.000, 81149.0,55341.200,9,9, 1231367549.0 2009/01/07, 22:32:32.000, 81152.0,55341.220,9,9, 1231367552.0 2009/01/07, 22:32:35.000, 81155.0,55341.210,9,9, 1231367555.0 2009/01/07, 22:32:38.000, 81158.0,55341.200,9,9, 1231367558.0 2009/01/07, 22:32:41.000, 81161.0,55341.280,9,9, 1231367561.0 2009/01/07, 22:32:44.000, 81164.0,55341.280,9,9, 1231367564.0 2009/01/07, 22:32:47.000, 81167.0,55341.320,9,9, 1231367567.0 2009/01/07, 22:32:50.000, 81170.0,55341.290,9,9, 1231367570.0 2009/01/07, 22:32:53.000, 81173.0,55341.280,9,9, 1231367573.0 2009/01/07, 22:32:56.000, 81176.0,55341.290,9,9, 1231367576.0 2009/01/07, 22:32:59.000, 81179.0,55341.300,9,9, 1231367579.0 2009/01/07, 22:33:02.000, 81182.0,55341.360,9,9, 1231367582.0 2009/01/07, 22:33:05.000, 81185.0,55341.330,9,9, 1231367585.0 2009/01/07, 22:33:08.000, 81188.0,55341.320,9,9, 1231367588.0 2009/01/07, 22:33:11.000, 81191.0,55341.310,9,9, 1231367591.0 2009/01/07, 22:33:14.000, 81194.0,55341.300,9,9, 1231367594.0 2009/01/07, 22:33:17.000, 81197.0,55341.310,9,9, 1231367597.0 2009/01/07, 22:33:20.000, 81200.0,55341.340,9,9, 1231367600.0 2009/01/07, 22:33:23.000, 81203.0,55341.310,9,9, 1231367603.0 2009/01/07, 22:33:26.000, 81206.0,55341.330,9,9, 1231367606.0 2009/01/07, 22:33:29.000, 81209.0,55341.360,9,9, 1231367609.0 2009/01/07, 22:33:32.000, 81212.0,55341.360,9,9, 1231367612.0 2009/01/07, 22:33:35.000, 81215.0,55341.420,9,9, 1231367615.0 2009/01/07, 22:33:38.000, 81218.0,55341.410,9,9, 1231367618.0 2009/01/07, 22:33:41.000, 81221.0,55341.480,9,9, 1231367621.0 2009/01/07, 22:33:44.000, 81224.0,55341.420,9,9, 1231367624.0 2009/01/07, 22:33:47.000, 81227.0,55341.480,9,9, 1231367627.0 2009/01/07, 22:33:50.000, 81230.0,55341.430,9,9, 1231367630.0 2009/01/07, 22:33:53.000, 81233.0,55341.480,9,9, 1231367633.0 2009/01/07, 22:33:56.000, 81236.0,55341.500,9,9, 1231367636.0 2009/01/07, 22:33:59.000, 81239.0,55341.530,9,9, 1231367639.0 2009/01/07, 22:34:02.000, 81242.0,55341.560,9,9, 1231367642.0 2009/01/07, 22:34:05.000, 81245.0,55341.560,9,9, 1231367645.0 2009/01/07, 22:34:08.000, 81248.0,55341.560,9,9, 1231367648.0 2009/01/07, 22:34:11.000, 81251.0,55341.560,9,9, 1231367651.0 2009/01/07, 22:34:14.000, 81254.0,55341.540,9,9, 1231367654.0 2009/01/07, 22:34:17.000, 81257.0,55341.520,9,9, 1231367657.0 2009/01/07, 22:34:20.000, 81260.0,55341.500,9,9, 1231367660.0 2009/01/07, 22:34:23.000, 81263.0,55341.550,9,9, 1231367663.0 2009/01/07, 22:34:26.000, 81266.0,55341.510,9,9, 1231367666.0 2009/01/07, 22:34:29.000, 81269.0,55341.460,9,9, 1231367669.0 2009/01/07, 22:34:32.000, 81272.0,55341.480,9,9, 1231367672.0 2009/01/07, 22:34:35.000, 81275.0,55341.430,9,9, 1231367675.0 2009/01/07, 22:34:38.000, 81278.0,55341.440,9,9, 1231367678.0 2009/01/07, 22:34:41.000, 81281.0,55341.380,9,9, 1231367681.0 2009/01/07, 22:34:44.000, 81284.0,55341.430,9,9, 1231367684.0 2009/01/07, 22:34:47.000, 81287.0,55341.410,9,9, 1231367687.0 2009/01/07, 22:34:50.000, 81290.0,55341.380,9,9, 1231367690.0 2009/01/07, 22:34:53.000, 81293.0,55341.390,9,9, 1231367693.0 2009/01/07, 22:34:56.000, 81296.0,55341.410,9,9, 1231367696.0 2009/01/07, 22:34:59.000, 81299.0,55341.370,9,9, 1231367699.0 2009/01/07, 22:35:02.000, 81302.0,55341.410,9,9, 1231367702.0 2009/01/07, 22:35:05.000, 81305.0,55341.420,9,9, 1231367705.0 2009/01/07, 22:35:08.000, 81308.0,55341.360,9,9, 1231367708.0 2009/01/07, 22:35:11.000, 81311.0,55341.400,9,9, 1231367711.0 2009/01/07, 22:35:14.000, 81314.0,55341.370,9,9, 1231367714.0 2009/01/07, 22:35:17.000, 81317.0,55341.370,9,9, 1231367717.0 2009/01/07, 22:35:20.000, 81320.0,55341.400,9,9, 1231367720.0 2009/01/07, 22:35:23.000, 81323.0,55341.370,9,9, 1231367723.0 2009/01/07, 22:35:26.000, 81326.0,55341.370,9,9, 1231367726.0 2009/01/07, 22:35:29.000, 81329.0,55341.370,9,9, 1231367729.0 2009/01/07, 22:35:32.000, 81332.0,55341.300,9,9, 1231367732.0 2009/01/07, 22:35:35.000, 81335.0,55341.330,9,9, 1231367735.0 2009/01/07, 22:35:38.000, 81338.0,55341.270,9,9, 1231367738.0 2009/01/07, 22:35:41.000, 81341.0,55341.290,9,9, 1231367741.0 2009/01/07, 22:35:44.000, 81344.0,55341.230,9,9, 1231367744.0 2009/01/07, 22:35:47.000, 81347.0,55341.270,9,9, 1231367747.0 2009/01/07, 22:35:50.000, 81350.0,55341.200,9,9, 1231367750.0 2009/01/07, 22:35:53.000, 81353.0,55341.230,9,9, 1231367753.0 2009/01/07, 22:35:56.000, 81356.0,55341.220,9,9, 1231367756.0 2009/01/07, 22:35:59.000, 81359.0,55341.150,9,9, 1231367759.0 2009/01/07, 22:36:02.000, 81362.0,55341.160,9,9, 1231367762.0 2009/01/07, 22:36:05.000, 81365.0,55341.150,9,9, 1231367765.0 2009/01/07, 22:36:08.000, 81368.0,55341.060,9,9, 1231367768.0 2009/01/07, 22:36:11.000, 81371.0,55341.060,9,9, 1231367771.0 2009/01/07, 22:36:14.000, 81374.0,55341.040,9,9, 1231367774.0 2009/01/07, 22:36:17.000, 81377.0,55340.970,9,9, 1231367777.0 2009/01/07, 22:36:20.000, 81380.0,55340.980,9,9, 1231367780.0 2009/01/07, 22:36:23.000, 81383.0,55340.920,9,9, 1231367783.0 2009/01/07, 22:36:26.000, 81386.0,55340.900,9,9, 1231367786.0 2009/01/07, 22:36:29.000, 81389.0,55340.850,9,9, 1231367789.0 2009/01/07, 22:36:32.000, 81392.0,55340.790,9,9, 1231367792.0 2009/01/07, 22:36:35.000, 81395.0,55340.710,9,9, 1231367795.0 2009/01/07, 22:36:38.000, 81398.0,55340.740,9,9, 1231367798.0 2009/01/07, 22:36:41.000, 81401.0,55340.720,9,9, 1231367801.0 2009/01/07, 22:36:44.000, 81404.0,55340.640,9,9, 1231367804.0 2009/01/07, 22:36:47.000, 81407.0,55340.590,9,9, 1231367807.0 2009/01/07, 22:36:50.000, 81410.0,55340.590,9,9, 1231367810.0 2009/01/07, 22:36:53.000, 81413.0,55340.570,9,9, 1231367813.0 2009/01/07, 22:36:56.000, 81416.0,55340.550,9,9, 1231367816.0 2009/01/07, 22:36:59.000, 81419.0,55340.550,9,9, 1231367819.0 2009/01/07, 22:37:02.000, 81422.0,55340.470,9,9, 1231367822.0 2009/01/07, 22:37:05.000, 81425.0,55340.410,9,9, 1231367825.0 2009/01/07, 22:37:08.000, 81428.0,55340.380,9,9, 1231367828.0 2009/01/07, 22:37:11.000, 81431.0,55340.390,9,9, 1231367831.0 2009/01/07, 22:37:14.000, 81434.0,55340.360,9,9, 1231367834.0 2009/01/07, 22:37:17.000, 81437.0,55340.290,9,9, 1231367837.0 2009/01/07, 22:37:20.000, 81440.0,55340.270,9,9, 1231367840.0 2009/01/07, 22:37:23.000, 81443.0,55340.290,9,9, 1231367843.0 2009/01/07, 22:37:26.000, 81446.0,55340.260,9,9, 1231367846.0 2009/01/07, 22:37:29.000, 81449.0,55340.270,9,9, 1231367849.0 2009/01/07, 22:37:32.000, 81452.0,55340.220,9,9, 1231367852.0 2009/01/07, 22:37:35.000, 81455.0,55340.210,9,9, 1231367855.0 2009/01/07, 22:37:38.000, 81458.0,55340.190,9,9, 1231367858.0 2009/01/07, 22:37:41.000, 81461.0,55340.250,9,9, 1231367861.0 2009/01/07, 22:37:44.000, 81464.0,55340.200,9,9, 1231367864.0 2009/01/07, 22:37:47.000, 81467.0,55340.180,9,9, 1231367867.0 2009/01/07, 22:37:50.000, 81470.0,55340.110,9,9, 1231367870.0 2009/01/07, 22:37:53.000, 81473.0,55340.140,9,9, 1231367873.0 2009/01/07, 22:37:56.000, 81476.0,55340.110,9,9, 1231367876.0 2009/01/07, 22:37:59.000, 81479.0,55340.090,9,9, 1231367879.0 2009/01/07, 22:38:02.000, 81482.0,55340.120,9,9, 1231367882.0 2009/01/07, 22:38:05.000, 81485.0,55340.060,9,9, 1231367885.0 2009/01/07, 22:38:08.000, 81488.0,55340.080,9,9, 1231367888.0 2009/01/07, 22:38:11.000, 81491.0,55340.070,9,9, 1231367891.0 2009/01/07, 22:38:14.000, 81494.0,55339.980,9,9, 1231367894.0 2009/01/07, 22:38:17.000, 81497.0,55340.020,9,9, 1231367897.0 2009/01/07, 22:38:20.000, 81500.0,55339.920,9,9, 1231367900.0 2009/01/07, 22:38:23.000, 81503.0,55339.950,9,9, 1231367903.0 2009/01/07, 22:38:26.000, 81506.0,55339.910,9,9, 1231367906.0 2009/01/07, 22:38:29.000, 81509.0,55339.960,9,9, 1231367909.0 2009/01/07, 22:38:32.000, 81512.0,55339.910,9,9, 1231367912.0 2009/01/07, 22:38:35.000, 81515.0,55339.970,9,9, 1231367915.0 2009/01/07, 22:38:38.000, 81518.0,55339.940,9,9, 1231367918.0 2009/01/07, 22:38:41.000, 81521.0,55339.950,9,9, 1231367921.0 2009/01/07, 22:38:44.000, 81524.0,55339.970,9,9, 1231367924.0 2009/01/07, 22:38:47.000, 81527.0,55339.970,9,9, 1231367927.0 2009/01/07, 22:38:50.000, 81530.0,55339.920,9,9, 1231367930.0 2009/01/07, 22:38:53.000, 81533.0,55339.980,9,9, 1231367933.0 2009/01/07, 22:38:56.000, 81536.0,55339.930,9,9, 1231367936.0 2009/01/07, 22:38:59.000, 81539.0,55339.980,9,9, 1231367939.0 2009/01/07, 22:39:02.000, 81542.0,55339.960,9,9, 1231367942.0 2009/01/07, 22:39:05.000, 81545.0,55340.000,9,9, 1231367945.0 2009/01/07, 22:39:08.000, 81548.0,55339.940,9,9, 1231367948.0 2009/01/07, 22:39:11.000, 81551.0,55339.970,9,9, 1231367951.0 2009/01/07, 22:39:14.000, 81554.0,55339.990,9,9, 1231367954.0 2009/01/07, 22:39:17.000, 81557.0,55340.020,9,9, 1231367957.0 2009/01/07, 22:39:20.000, 81560.0,55340.050,9,9, 1231367960.0 2009/01/07, 22:39:23.000, 81563.0,55340.000,9,9, 1231367963.0 2009/01/07, 22:39:26.000, 81566.0,55339.980,9,9, 1231367966.0 2009/01/07, 22:39:29.000, 81569.0,55340.000,9,9, 1231367969.0 2009/01/07, 22:39:32.000, 81572.0,55340.080,9,9, 1231367972.0 2009/01/07, 22:39:35.000, 81575.0,55340.040,9,9, 1231367975.0 2009/01/07, 22:39:38.000, 81578.0,55340.080,9,9, 1231367978.0 2009/01/07, 22:39:41.000, 81581.0,55340.160,9,9, 1231367981.0 2009/01/07, 22:39:44.000, 81584.0,55340.170,9,9, 1231367984.0 2009/01/07, 22:39:47.000, 81587.0,55340.130,9,9, 1231367987.0 2009/01/07, 22:39:50.000, 81590.0,55340.160,9,9, 1231367990.0 2009/01/07, 22:39:53.000, 81593.0,55340.130,9,9, 1231367993.0 2009/01/07, 22:39:56.000, 81596.0,55340.200,9,9, 1231367996.0 2009/01/07, 22:39:59.000, 81599.0,55340.160,9,9, 1231367999.0 2009/01/07, 22:40:02.000, 81602.0,55340.230,9,9, 1231368002.0 2009/01/07, 22:40:05.000, 81605.0,55340.300,9,9, 1231368005.0 2009/01/07, 22:40:08.000, 81608.0,55340.270,9,9, 1231368008.0 2009/01/07, 22:40:11.000, 81611.0,55340.280,9,9, 1231368011.0 2009/01/07, 22:40:14.000, 81614.0,55340.320,9,9, 1231368014.0 2009/01/07, 22:40:17.000, 81617.0,55340.360,9,9, 1231368017.0 2009/01/07, 22:40:20.000, 81620.0,55340.380,9,9, 1231368020.0 2009/01/07, 22:40:23.000, 81623.0,55340.430,9,9, 1231368023.0 2009/01/07, 22:40:26.000, 81626.0,55340.480,9,9, 1231368026.0 2009/01/07, 22:40:29.000, 81629.0,55340.520,9,9, 1231368029.0 2009/01/07, 22:40:32.000, 81632.0,55340.520,9,9, 1231368032.0 2009/01/07, 22:40:35.000, 81635.0,55340.550,9,9, 1231368035.0 2009/01/07, 22:40:38.000, 81638.0,55340.620,9,9, 1231368038.0 2009/01/07, 22:40:41.000, 81641.0,55340.550,9,9, 1231368041.0 2009/01/07, 22:40:44.000, 81644.0,55340.620,9,9, 1231368044.0 2009/01/07, 22:40:47.000, 81647.0,55340.740,9,9, 1231368047.0 2009/01/07, 22:40:50.000, 81650.0,55340.780,9,9, 1231368050.0 2009/01/07, 22:40:53.000, 81653.0,55340.790,9,9, 1231368053.0 2009/01/07, 22:40:56.000, 81656.0,55340.780,9,9, 1231368056.0 2009/01/07, 22:40:59.000, 81659.0,55340.760,9,9, 1231368059.0 2009/01/07, 22:41:02.000, 81662.0,55340.870,9,9, 1231368062.0 2009/01/07, 22:41:05.000, 81665.0,55340.910,9,9, 1231368065.0 2009/01/07, 22:41:08.000, 81668.0,55340.900,9,9, 1231368068.0 2009/01/07, 22:41:11.000, 81671.0,55341.020,9,9, 1231368071.0 2009/01/07, 22:41:14.000, 81674.0,55341.020,9,9, 1231368074.0 2009/01/07, 22:41:17.000, 81677.0,55341.100,9,9, 1231368077.0 2009/01/07, 22:41:20.000, 81680.0,55341.120,9,9, 1231368080.0 2009/01/07, 22:41:23.000, 81683.0,55341.110,9,9, 1231368083.0 2009/01/07, 22:41:26.000, 81686.0,55341.210,9,9, 1231368086.0 2009/01/07, 22:41:29.000, 81689.0,55341.210,9,9, 1231368089.0 2009/01/07, 22:41:32.000, 81692.0,55341.210,9,9, 1231368092.0 2009/01/07, 22:41:35.000, 81695.0,55341.240,9,9, 1231368095.0 2009/01/07, 22:41:38.000, 81698.0,55341.310,9,9, 1231368098.0 2009/01/07, 22:41:41.000, 81701.0,55341.360,9,9, 1231368101.0 2009/01/07, 22:41:44.000, 81704.0,55341.390,9,9, 1231368104.0 2009/01/07, 22:41:47.000, 81707.0,55341.490,9,9, 1231368107.0 2009/01/07, 22:41:50.000, 81710.0,55341.460,9,9, 1231368110.0 2009/01/07, 22:41:53.000, 81713.0,55341.460,9,9, 1231368113.0 2009/01/07, 22:41:56.000, 81716.0,55341.540,9,9, 1231368116.0 2009/01/07, 22:41:59.000, 81719.0,55341.580,9,9, 1231368119.0 2009/01/07, 22:42:02.000, 81722.0,55341.590,9,9, 1231368122.0 2009/01/07, 22:42:05.000, 81725.0,55341.660,9,9, 1231368125.0 2009/01/07, 22:42:08.000, 81728.0,55341.690,9,9, 1231368128.0 2009/01/07, 22:42:11.000, 81731.0,55341.710,9,9, 1231368131.0 2009/01/07, 22:42:14.000, 81734.0,55341.740,9,9, 1231368134.0 2009/01/07, 22:42:17.000, 81737.0,55341.810,9,9, 1231368137.0 2009/01/07, 22:42:20.000, 81740.0,55341.870,9,9, 1231368140.0 2009/01/07, 22:42:23.000, 81743.0,55341.960,9,9, 1231368143.0 2009/01/07, 22:42:26.000, 81746.0,55341.960,9,9, 1231368146.0 2009/01/07, 22:42:29.000, 81749.0,55342.010,9,9, 1231368149.0 2009/01/07, 22:42:32.000, 81752.0,55342.120,9,9, 1231368152.0 2009/01/07, 22:42:35.000, 81755.0,55342.090,9,9, 1231368155.0 2009/01/07, 22:42:38.000, 81758.0,55342.150,9,9, 1231368158.0 2009/01/07, 22:42:41.000, 81761.0,55342.170,9,9, 1231368161.0 2009/01/07, 22:42:44.000, 81764.0,55342.220,9,9, 1231368164.0 2009/01/07, 22:42:47.000, 81767.0,55342.260,9,9, 1231368167.0 2009/01/07, 22:42:50.000, 81770.0,55342.330,9,9, 1231368170.0 2009/01/07, 22:42:53.000, 81773.0,55342.400,9,9, 1231368173.0 2009/01/07, 22:42:56.000, 81776.0,55342.420,9,9, 1231368176.0 2009/01/07, 22:42:59.000, 81779.0,55342.450,9,9, 1231368179.0 2009/01/07, 22:43:02.000, 81782.0,55342.450,9,9, 1231368182.0 2009/01/07, 22:43:05.000, 81785.0,55342.540,9,9, 1231368185.0 2009/01/07, 22:43:08.000, 81788.0,55342.540,9,9, 1231368188.0 2009/01/07, 22:43:11.000, 81791.0,55342.640,9,9, 1231368191.0 2009/01/07, 22:43:14.000, 81794.0,55342.670,9,9, 1231368194.0 2009/01/07, 22:43:17.000, 81797.0,55342.710,9,9, 1231368197.0 2009/01/07, 22:43:20.000, 81800.0,55342.730,9,9, 1231368200.0 2009/01/07, 22:43:23.000, 81803.0,55342.780,9,9, 1231368203.0 2009/01/07, 22:43:26.000, 81806.0,55342.840,9,9, 1231368206.0 2009/01/07, 22:43:29.000, 81809.0,55342.880,9,9, 1231368209.0 2009/01/07, 22:43:32.000, 81812.0,55343.000,9,9, 1231368212.0 2009/01/07, 22:43:35.000, 81815.0,55342.970,9,9, 1231368215.0 2009/01/07, 22:43:38.000, 81818.0,55343.080,9,9, 1231368218.0 2009/01/07, 22:43:41.000, 81821.0,55343.080,9,9, 1231368221.0 2009/01/07, 22:43:44.000, 81824.0,55343.100,9,9, 1231368224.0 2009/01/07, 22:43:47.000, 81827.0,55343.120,9,9, 1231368227.0 2009/01/07, 22:43:50.000, 81830.0,55343.190,9,9, 1231368230.0 2009/01/07, 22:43:53.000, 81833.0,55343.160,9,9, 1231368233.0 2009/01/07, 22:43:56.000, 81836.0,55343.280,9,9, 1231368236.0 2009/01/07, 22:43:59.000, 81839.0,55343.320,9,9, 1231368239.0 2009/01/07, 22:44:02.000, 81842.0,55343.390,9,9, 1231368242.0 2009/01/07, 22:44:05.000, 81845.0,55343.360,9,9, 1231368245.0 2009/01/07, 22:44:08.000, 81848.0,55343.420,9,9, 1231368248.0 2009/01/07, 22:44:11.000, 81851.0,55343.480,9,9, 1231368251.0 2009/01/07, 22:44:14.000, 81854.0,55343.580,9,9, 1231368254.0 2009/01/07, 22:44:17.000, 81857.0,55343.590,9,9, 1231368257.0 2009/01/07, 22:44:20.000, 81860.0,55343.630,9,9, 1231368260.0 2009/01/07, 22:44:23.000, 81863.0,55343.710,9,9, 1231368263.0 2009/01/07, 22:44:26.000, 81866.0,55343.740,9,9, 1231368266.0 2009/01/07, 22:44:29.000, 81869.0,55343.740,9,9, 1231368269.0 2009/01/07, 22:44:32.000, 81872.0,55343.750,9,9, 1231368272.0 2009/01/07, 22:44:35.000, 81875.0,55343.840,9,9, 1231368275.0 2009/01/07, 22:44:38.000, 81878.0,55343.850,9,9, 1231368278.0 2009/01/07, 22:44:41.000, 81881.0,55343.850,9,9, 1231368281.0 2009/01/07, 22:44:44.000, 81884.0,55343.900,9,9, 1231368284.0 2009/01/07, 22:44:47.000, 81887.0,55343.930,9,9, 1231368287.0 2009/01/07, 22:44:50.000, 81890.0,55343.950,9,9, 1231368290.0 2009/01/07, 22:44:53.000, 81893.0,55343.990,9,9, 1231368293.0 2009/01/07, 22:44:56.000, 81896.0,55344.010,9,9, 1231368296.0 2009/01/07, 22:44:59.000, 81899.0,55344.010,9,9, 1231368299.0 2009/01/07, 22:45:02.000, 81902.0,55344.040,9,9, 1231368302.0 2009/01/07, 22:45:05.000, 81905.0,55344.000,9,9, 1231368305.0 2009/01/07, 22:45:08.000, 81908.0,55344.080,9,9, 1231368308.0 2009/01/07, 22:45:11.000, 81911.0,55344.040,9,9, 1231368311.0 2009/01/07, 22:45:14.000, 81914.0,55344.060,9,9, 1231368314.0 2009/01/07, 22:45:17.000, 81917.0,55344.100,9,9, 1231368317.0 2009/01/07, 22:45:20.000, 81920.0,55344.120,9,9, 1231368320.0 2009/01/07, 22:45:23.000, 81923.0,55344.110,9,9, 1231368323.0 2009/01/07, 22:45:26.000, 81926.0,55344.130,9,9, 1231368326.0 2009/01/07, 22:45:29.000, 81929.0,55344.250,9,9, 1231368329.0 2009/01/07, 22:45:32.000, 81932.0,55344.270,9,9, 1231368332.0 2009/01/07, 22:45:35.000, 81935.0,55344.260,9,9, 1231368335.0 2009/01/07, 22:45:38.000, 81938.0,55344.290,9,9, 1231368338.0 2009/01/07, 22:45:41.000, 81941.0,55344.260,9,9, 1231368341.0 2009/01/07, 22:45:44.000, 81944.0,55344.270,9,9, 1231368344.0 2009/01/07, 22:45:47.000, 81947.0,55344.200,9,9, 1231368347.0 2009/01/07, 22:45:50.000, 81950.0,55344.250,9,9, 1231368350.0 2009/01/07, 22:45:53.000, 81953.0,55344.160,9,9, 1231368353.0 2009/01/07, 22:45:56.000, 81956.0,55344.140,9,9, 1231368356.0 2009/01/07, 22:45:59.000, 81959.0,55344.060,9,9, 1231368359.0 2009/01/07, 22:46:02.000, 81962.0,55344.040,9,9, 1231368362.0 2009/01/07, 22:46:05.000, 81965.0,55343.940,9,9, 1231368365.0 2009/01/07, 22:46:08.000, 81968.0,55343.880,9,9, 1231368368.0 2009/01/07, 22:46:11.000, 81971.0,55343.780,9,9, 1231368371.0 2009/01/07, 22:46:14.000, 81974.0,55343.720,9,9, 1231368374.0 2009/01/07, 22:46:17.000, 81977.0,55343.640,9,9, 1231368377.0 2009/01/07, 22:46:20.000, 81980.0,55343.600,9,9, 1231368380.0 2009/01/07, 22:46:23.000, 81983.0,55343.540,9,9, 1231368383.0 2009/01/07, 22:46:26.000, 81986.0,55343.520,9,9, 1231368386.0 2009/01/07, 22:46:29.000, 81989.0,55343.480,9,9, 1231368389.0 2009/01/07, 22:46:32.000, 81992.0,55343.450,9,9, 1231368392.0 2009/01/07, 22:46:35.000, 81995.0,55343.410,9,9, 1231368395.0 2009/01/07, 22:46:38.000, 81998.0,55343.390,9,9, 1231368398.0 2009/01/07, 22:46:41.000, 82001.0,55343.460,9,9, 1231368401.0 2009/01/07, 22:46:44.000, 82004.0,55343.420,9,9, 1231368404.0 2009/01/07, 22:46:47.000, 82007.0,55343.440,9,9, 1231368407.0 2009/01/07, 22:46:50.000, 82010.0,55343.440,9,9, 1231368410.0 2009/01/07, 22:46:53.000, 82013.0,55343.430,9,9, 1231368413.0 2009/01/07, 22:46:56.000, 82016.0,55343.470,9,9, 1231368416.0 2009/01/07, 22:46:59.000, 82019.0,55343.480,9,9, 1231368419.0 2009/01/07, 22:47:02.000, 82022.0,55343.570,9,9, 1231368422.0 2009/01/07, 22:47:05.000, 82025.0,55343.640,9,9, 1231368425.0 2009/01/07, 22:47:08.000, 82028.0,55343.690,9,9, 1231368428.0 2009/01/07, 22:47:11.000, 82031.0,55343.790,9,9, 1231368431.0 2009/01/07, 22:47:14.000, 82034.0,55343.860,9,9, 1231368434.0 2009/01/07, 22:47:17.000, 82037.0,55343.920,9,9, 1231368437.0 2009/01/07, 22:47:20.000, 82040.0,55344.000,9,9, 1231368440.0 2009/01/07, 22:47:23.000, 82043.0,55344.000,9,9, 1231368443.0 2009/01/07, 22:47:26.000, 82046.0,55344.060,9,9, 1231368446.0 2009/01/07, 22:47:29.000, 82049.0,55344.100,9,9, 1231368449.0 2009/01/07, 22:47:32.000, 82052.0,55344.130,9,9, 1231368452.0 2009/01/07, 22:47:35.000, 82055.0,55344.190,9,9, 1231368455.0 2009/01/07, 22:47:38.000, 82058.0,55344.220,9,9, 1231368458.0 2009/01/07, 22:47:41.000, 82061.0,55344.240,9,9, 1231368461.0 2009/01/07, 22:47:44.000, 82064.0,55344.280,9,9, 1231368464.0 2009/01/07, 22:47:47.000, 82067.0,55344.230,9,9, 1231368467.0 2009/01/07, 22:47:50.000, 82070.0,55344.230,9,9, 1231368470.0 2009/01/07, 22:47:53.000, 82073.0,55344.250,9,9, 1231368473.0 2009/01/07, 22:47:56.000, 82076.0,55344.210,9,9, 1231368476.0 2009/01/07, 22:47:59.000, 82079.0,55344.130,9,9, 1231368479.0 2009/01/07, 22:48:02.000, 82082.0,55344.160,9,9, 1231368482.0 2009/01/07, 22:48:05.000, 82085.0,55344.070,9,9, 1231368485.0 2009/01/07, 22:48:08.000, 82088.0,55344.090,9,9, 1231368488.0 2009/01/07, 22:48:11.000, 82091.0,55344.070,9,9, 1231368491.0 2009/01/07, 22:48:14.000, 82094.0,55344.090,9,9, 1231368494.0 2009/01/07, 22:48:17.000, 82097.0,55344.030,9,9, 1231368497.0 2009/01/07, 22:48:20.000, 82100.0,55344.040,9,9, 1231368500.0 2009/01/07, 22:48:23.000, 82103.0,55343.960,9,9, 1231368503.0 2009/01/07, 22:48:26.000, 82106.0,55343.930,9,9, 1231368506.0 2009/01/07, 22:48:29.000, 82109.0,55343.860,9,9, 1231368509.0 2009/01/07, 22:48:32.000, 82112.0,55343.840,9,9, 1231368512.0 2009/01/07, 22:48:35.000, 82115.0,55343.770,9,9, 1231368515.0 2009/01/07, 22:48:38.000, 82118.0,55343.740,9,9, 1231368518.0 2009/01/07, 22:48:41.000, 82121.0,55343.700,9,9, 1231368521.0 2009/01/07, 22:48:44.000, 82124.0,55343.710,9,9, 1231368524.0 2009/01/07, 22:48:47.000, 82127.0,55343.700,9,9, 1231368527.0 2009/01/07, 22:48:50.000, 82130.0,55343.660,9,9, 1231368530.0 2009/01/07, 22:48:53.000, 82133.0,55343.640,9,9, 1231368533.0 2009/01/07, 22:48:56.000, 82136.0,55343.650,9,9, 1231368536.0 2009/01/07, 22:48:59.000, 82139.0,55343.580,9,9, 1231368539.0 2009/01/07, 22:49:02.000, 82142.0,55343.620,9,9, 1231368542.0 2009/01/07, 22:49:05.000, 82145.0,55343.600,9,9, 1231368545.0 2009/01/07, 22:49:08.000, 82148.0,55343.630,9,9, 1231368548.0 2009/01/07, 22:49:11.000, 82151.0,55343.600,9,9, 1231368551.0 2009/01/07, 22:49:14.000, 82154.0,55343.570,9,9, 1231368554.0 2009/01/07, 22:49:17.000, 82157.0,55343.600,9,9, 1231368557.0 2009/01/07, 22:49:20.000, 82160.0,55343.570,9,9, 1231368560.0 2009/01/07, 22:49:23.000, 82163.0,55343.540,9,9, 1231368563.0 2009/01/07, 22:49:26.000, 82166.0,55343.560,9,9, 1231368566.0 2009/01/07, 22:49:29.000, 82169.0,55343.490,9,9, 1231368569.0 2009/01/07, 22:49:32.000, 82172.0,55343.450,9,9, 1231368572.0 2009/01/07, 22:49:35.000, 82175.0,55343.560,9,9, 1231368575.0 2009/01/07, 22:49:38.000, 82178.0,55343.550,9,9, 1231368578.0 2009/01/07, 22:49:41.000, 82181.0,55343.560,9,9, 1231368581.0 2009/01/07, 22:49:44.000, 82184.0,55343.630,9,9, 1231368584.0 2009/01/07, 22:49:47.000, 82187.0,55343.630,9,9, 1231368587.0 2009/01/07, 22:49:50.000, 82190.0,55343.640,9,9, 1231368590.0 2009/01/07, 22:49:53.000, 82193.0,55343.630,9,9, 1231368593.0 2009/01/07, 22:49:56.000, 82196.0,55343.670,9,9, 1231368596.0 2009/01/07, 22:49:59.000, 82199.0,55343.660,9,9, 1231368599.0 2009/01/07, 22:50:02.000, 82202.0,55343.630,9,9, 1231368602.0 2009/01/07, 22:50:05.000, 82205.0,55343.610,9,9, 1231368605.0 2009/01/07, 22:50:08.000, 82208.0,55343.570,9,9, 1231368608.0 2009/01/07, 22:50:11.000, 82211.0,55343.560,9,9, 1231368611.0 2009/01/07, 22:50:14.000, 82214.0,55343.530,9,9, 1231368614.0 2009/01/07, 22:50:17.000, 82217.0,55343.530,9,9, 1231368617.0 2009/01/07, 22:50:20.000, 82220.0,55343.490,9,9, 1231368620.0 2009/01/07, 22:50:23.000, 82223.0,55343.420,9,9, 1231368623.0 2009/01/07, 22:50:26.000, 82226.0,55343.470,9,9, 1231368626.0 2009/01/07, 22:50:29.000, 82229.0,55343.420,9,9, 1231368629.0 2009/01/07, 22:50:32.000, 82232.0,55343.420,9,9, 1231368632.0 2009/01/07, 22:50:35.000, 82235.0,55343.400,9,9, 1231368635.0 2009/01/07, 22:50:38.000, 82238.0,55343.330,9,9, 1231368638.0 2009/01/07, 22:50:41.000, 82241.0,55343.360,9,9, 1231368641.0 2009/01/07, 22:50:44.000, 82244.0,55343.390,9,9, 1231368644.0 2009/01/07, 22:50:47.000, 82247.0,55343.330,9,9, 1231368647.0 2009/01/07, 22:50:50.000, 82250.0,55343.340,9,9, 1231368650.0 2009/01/07, 22:50:53.000, 82253.0,55343.320,9,9, 1231368653.0 2009/01/07, 22:50:56.000, 82256.0,55343.340,9,9, 1231368656.0 2009/01/07, 22:50:59.000, 82259.0,55343.280,9,9, 1231368659.0 2009/01/07, 22:51:02.000, 82262.0,55343.270,9,9, 1231368662.0 2009/01/07, 22:51:05.000, 82265.0,55343.220,9,9, 1231368665.0 2009/01/07, 22:51:08.000, 82268.0,55343.120,9,9, 1231368668.0 2009/01/07, 22:51:11.000, 82271.0,55343.100,9,9, 1231368671.0 2009/01/07, 22:51:14.000, 82274.0,55343.090,9,9, 1231368674.0 2009/01/07, 22:51:17.000, 82277.0,55343.110,9,9, 1231368677.0 2009/01/07, 22:51:20.000, 82280.0,55343.070,9,9, 1231368680.0 2009/01/07, 22:51:23.000, 82283.0,55343.070,9,9, 1231368683.0 2009/01/07, 22:51:26.000, 82286.0,55342.980,9,9, 1231368686.0 2009/01/07, 22:51:29.000, 82289.0,55342.970,9,9, 1231368689.0 2009/01/07, 22:51:32.000, 82292.0,55342.900,9,9, 1231368692.0 2009/01/07, 22:51:35.000, 82295.0,55342.910,9,9, 1231368695.0 2009/01/07, 22:51:38.000, 82298.0,55342.950,9,9, 1231368698.0 2009/01/07, 22:51:41.000, 82301.0,55342.970,9,9, 1231368701.0 2009/01/07, 22:51:44.000, 82304.0,55342.950,9,9, 1231368704.0 2009/01/07, 22:51:47.000, 82307.0,55343.010,9,9, 1231368707.0 2009/01/07, 22:51:50.000, 82310.0,55342.980,9,9, 1231368710.0 2009/01/07, 22:51:53.000, 82313.0,55343.020,9,9, 1231368713.0 2009/01/07, 22:51:56.000, 82316.0,55343.060,9,9, 1231368716.0 2009/01/07, 22:51:59.000, 82319.0,55343.090,9,9, 1231368719.0 2009/01/07, 22:52:02.000, 82322.0,55343.080,9,9, 1231368722.0 2009/01/07, 22:52:05.000, 82325.0,55343.090,9,9, 1231368725.0 2009/01/07, 22:52:08.000, 82328.0,55343.100,9,9, 1231368728.0 2009/01/07, 22:52:11.000, 82331.0,55343.190,9,9, 1231368731.0 2009/01/07, 22:52:14.000, 82334.0,55343.100,9,9, 1231368734.0 2009/01/07, 22:52:17.000, 82337.0,55343.130,9,9, 1231368737.0 2009/01/07, 22:52:20.000, 82340.0,55343.170,9,9, 1231368740.0 2009/01/07, 22:52:23.000, 82343.0,55343.140,9,9, 1231368743.0 2009/01/07, 22:52:26.000, 82346.0,55343.180,9,9, 1231368746.0 2009/01/07, 22:52:29.000, 82349.0,55343.160,9,9, 1231368749.0 2009/01/07, 22:52:32.000, 82352.0,55343.160,9,9, 1231368752.0 2009/01/07, 22:52:35.000, 82355.0,55343.140,9,9, 1231368755.0 2009/01/07, 22:52:38.000, 82358.0,55343.150,9,9, 1231368758.0 2009/01/07, 22:52:41.000, 82361.0,55343.120,9,9, 1231368761.0 2009/01/07, 22:52:44.000, 82364.0,55343.160,9,9, 1231368764.0 2009/01/07, 22:52:47.000, 82367.0,55343.100,9,9, 1231368767.0 2009/01/07, 22:52:50.000, 82370.0,55343.150,9,9, 1231368770.0 2009/01/07, 22:52:53.000, 82373.0,55343.120,9,9, 1231368773.0 2009/01/07, 22:52:56.000, 82376.0,55343.100,9,9, 1231368776.0 2009/01/07, 22:52:59.000, 82379.0,55343.040,9,9, 1231368779.0 2009/01/07, 22:53:02.000, 82382.0,55343.040,9,9, 1231368782.0 2009/01/07, 22:53:05.000, 82385.0,55343.050,9,9, 1231368785.0 2009/01/07, 22:53:08.000, 82388.0,55342.960,9,9, 1231368788.0 2009/01/07, 22:53:11.000, 82391.0,55342.940,9,9, 1231368791.0 2009/01/07, 22:53:14.000, 82394.0,55342.960,9,9, 1231368794.0 2009/01/07, 22:53:17.000, 82397.0,55342.950,9,9, 1231368797.0 2009/01/07, 22:53:20.000, 82400.0,55342.850,9,9, 1231368800.0 2009/01/07, 22:53:23.000, 82403.0,55342.760,9,9, 1231368803.0 2009/01/07, 22:53:26.000, 82406.0,55342.730,9,9, 1231368806.0 2009/01/07, 22:53:29.000, 82409.0,55342.660,9,9, 1231368809.0 2009/01/07, 22:53:32.000, 82412.0,55342.590,9,9, 1231368812.0 2009/01/07, 22:53:35.000, 82415.0,55342.590,9,9, 1231368815.0 2009/01/07, 22:53:38.000, 82418.0,55342.550,9,9, 1231368818.0 2009/01/07, 22:53:41.000, 82421.0,55342.470,9,9, 1231368821.0 2009/01/07, 22:53:44.000, 82424.0,55342.410,9,9, 1231368824.0 2009/01/07, 22:53:47.000, 82427.0,55342.390,9,9, 1231368827.0 2009/01/07, 22:53:50.000, 82430.0,55342.300,9,9, 1231368830.0 2009/01/07, 22:53:53.000, 82433.0,55342.260,9,9, 1231368833.0 2009/01/07, 22:53:56.000, 82436.0,55342.280,9,9, 1231368836.0 2009/01/07, 22:53:59.000, 82439.0,55342.210,9,9, 1231368839.0 2009/01/07, 22:54:02.000, 82442.0,55342.130,9,9, 1231368842.0 2009/01/07, 22:54:05.000, 82445.0,55342.140,9,9, 1231368845.0 2009/01/07, 22:54:08.000, 82448.0,55342.110,9,9, 1231368848.0 2009/01/07, 22:54:11.000, 82451.0,55342.070,9,9, 1231368851.0 2009/01/07, 22:54:14.000, 82454.0,55342.000,9,9, 1231368854.0 2009/01/07, 22:54:17.000, 82457.0,55341.940,9,9, 1231368857.0 2009/01/07, 22:54:20.000, 82460.0,55341.940,9,9, 1231368860.0 2009/01/07, 22:54:23.000, 82463.0,55341.910,9,9, 1231368863.0 2009/01/07, 22:54:26.000, 82466.0,55341.830,9,9, 1231368866.0 2009/01/07, 22:54:29.000, 82469.0,55341.820,9,9, 1231368869.0 2009/01/07, 22:54:32.000, 82472.0,55341.770,9,9, 1231368872.0 2009/01/07, 22:54:35.000, 82475.0,55341.720,9,9, 1231368875.0 2009/01/07, 22:54:38.000, 82478.0,55341.770,9,9, 1231368878.0 2009/01/07, 22:54:41.000, 82481.0,55341.730,9,9, 1231368881.0 2009/01/07, 22:54:44.000, 82484.0,55341.690,9,9, 1231368884.0 2009/01/07, 22:54:47.000, 82487.0,55341.680,9,9, 1231368887.0 2009/01/07, 22:54:50.000, 82490.0,55341.580,9,9, 1231368890.0 2009/01/07, 22:54:53.000, 82493.0,55341.630,9,9, 1231368893.0 2009/01/07, 22:54:56.000, 82496.0,55341.600,9,9, 1231368896.0 2009/01/07, 22:54:59.000, 82499.0,55341.550,9,9, 1231368899.0 2009/01/07, 22:55:02.000, 82502.0,55341.520,9,9, 1231368902.0 2009/01/07, 22:55:05.000, 82505.0,55341.510,9,9, 1231368905.0 2009/01/07, 22:55:08.000, 82508.0,55341.410,9,9, 1231368908.0 2009/01/07, 22:55:11.000, 82511.0,55341.410,9,9, 1231368911.0 2009/01/07, 22:55:14.000, 82514.0,55341.340,9,9, 1231368914.0 2009/01/07, 22:55:17.000, 82517.0,55341.300,9,9, 1231368917.0 2009/01/07, 22:55:20.000, 82520.0,55341.300,9,9, 1231368920.0 2009/01/07, 22:55:23.000, 82523.0,55341.260,9,9, 1231368923.0 2009/01/07, 22:55:26.000, 82526.0,55341.240,9,9, 1231368926.0 2009/01/07, 22:55:29.000, 82529.0,55341.210,9,9, 1231368929.0 2009/01/07, 22:55:32.000, 82532.0,55341.210,9,9, 1231368932.0 2009/01/07, 22:55:35.000, 82535.0,55341.090,9,9, 1231368935.0 2009/01/07, 22:55:38.000, 82538.0,55341.080,9,9, 1231368938.0 2009/01/07, 22:55:41.000, 82541.0,55341.060,9,9, 1231368941.0 2009/01/07, 22:55:44.000, 82544.0,55341.010,9,9, 1231368944.0 2009/01/07, 22:55:47.000, 82547.0,55340.940,9,9, 1231368947.0 2009/01/07, 22:55:50.000, 82550.0,55340.940,9,9, 1231368950.0 2009/01/07, 22:55:53.000, 82553.0,55340.860,9,9, 1231368953.0 2009/01/07, 22:55:56.000, 82556.0,55340.750,9,9, 1231368956.0 2009/01/07, 22:55:59.000, 82559.0,55340.720,9,9, 1231368959.0 2009/01/07, 22:56:02.000, 82562.0,55340.690,9,9, 1231368962.0 2009/01/07, 22:56:05.000, 82565.0,55340.610,9,9, 1231368965.0 2009/01/07, 22:56:08.000, 82568.0,55340.550,9,9, 1231368968.0 2009/01/07, 22:56:11.000, 82571.0,55340.580,9,9, 1231368971.0 2009/01/07, 22:56:14.000, 82574.0,55340.440,9,9, 1231368974.0 2009/01/07, 22:56:17.000, 82577.0,55340.410,9,9, 1231368977.0 2009/01/07, 22:56:20.000, 82580.0,55340.430,9,9, 1231368980.0 2009/01/07, 22:56:23.000, 82583.0,55340.330,9,9, 1231368983.0 2009/01/07, 22:56:26.000, 82586.0,55340.340,9,9, 1231368986.0 2009/01/07, 22:56:29.000, 82589.0,55340.390,9,9, 1231368989.0 2009/01/07, 22:56:32.000, 82592.0,55340.300,9,9, 1231368992.0 2009/01/07, 22:56:35.000, 82595.0,55340.340,9,9, 1231368995.0 2009/01/07, 22:56:38.000, 82598.0,55340.250,9,9, 1231368998.0 2009/01/07, 22:56:41.000, 82601.0,55340.210,9,9, 1231369001.0 2009/01/07, 22:56:44.000, 82604.0,55340.210,9,9, 1231369004.0 2009/01/07, 22:56:47.000, 82607.0,55340.220,9,9, 1231369007.0 2009/01/07, 22:56:50.000, 82610.0,55340.140,9,9, 1231369010.0 2009/01/07, 22:56:53.000, 82613.0,55340.090,9,9, 1231369013.0 2009/01/07, 22:56:56.000, 82616.0,55340.050,9,9, 1231369016.0 2009/01/07, 22:56:59.000, 82619.0,55340.020,9,9, 1231369019.0 2009/01/07, 22:57:02.000, 82622.0,55339.970,9,9, 1231369022.0 2009/01/07, 22:57:05.000, 82625.0,55339.930,9,9, 1231369025.0 2009/01/07, 22:57:08.000, 82628.0,55339.950,9,9, 1231369028.0 2009/01/07, 22:57:11.000, 82631.0,55339.840,9,9, 1231369031.0 2009/01/07, 22:57:14.000, 82634.0,55339.870,9,9, 1231369034.0 2009/01/07, 22:57:17.000, 82637.0,55339.880,9,9, 1231369037.0 2009/01/07, 22:57:20.000, 82640.0,55339.830,9,9, 1231369040.0 2009/01/07, 22:57:23.000, 82643.0,55339.880,9,9, 1231369043.0 2009/01/07, 22:57:26.000, 82646.0,55339.930,9,9, 1231369046.0 2009/01/07, 22:57:29.000, 82649.0,55339.870,9,9, 1231369049.0 2009/01/07, 22:57:32.000, 82652.0,55339.900,9,9, 1231369052.0 2009/01/07, 22:57:35.000, 82655.0,55339.910,9,9, 1231369055.0 2009/01/07, 22:57:38.000, 82658.0,55339.860,9,9, 1231369058.0 2009/01/07, 22:57:41.000, 82661.0,55339.900,9,9, 1231369061.0 2009/01/07, 22:57:44.000, 82664.0,55339.840,9,9, 1231369064.0 2009/01/07, 22:57:47.000, 82667.0,55339.800,9,9, 1231369067.0 2009/01/07, 22:57:50.000, 82670.0,55339.770,9,9, 1231369070.0 2009/01/07, 22:57:53.000, 82673.0,55339.790,9,9, 1231369073.0 2009/01/07, 22:57:56.000, 82676.0,55339.680,9,9, 1231369076.0 2009/01/07, 22:57:59.000, 82679.0,55339.630,9,9, 1231369079.0 2009/01/07, 22:58:02.000, 82682.0,55339.650,9,9, 1231369082.0 2009/01/07, 22:58:05.000, 82685.0,55339.590,9,9, 1231369085.0 2009/01/07, 22:58:08.000, 82688.0,55339.580,9,9, 1231369088.0 2009/01/07, 22:58:11.000, 82691.0,55339.540,9,9, 1231369091.0 2009/01/07, 22:58:14.000, 82694.0,55339.490,9,9, 1231369094.0 2009/01/07, 22:58:17.000, 82697.0,55339.430,9,9, 1231369097.0 2009/01/07, 22:58:20.000, 82700.0,55339.370,9,9, 1231369100.0 2009/01/07, 22:58:23.000, 82703.0,55339.340,9,9, 1231369103.0 2009/01/07, 22:58:26.000, 82706.0,55339.300,9,9, 1231369106.0 2009/01/07, 22:58:29.000, 82709.0,55339.360,9,9, 1231369109.0 2009/01/07, 22:58:32.000, 82712.0,55339.270,9,9, 1231369112.0 2009/01/07, 22:58:35.000, 82715.0,55339.200,9,9, 1231369115.0 2009/01/07, 22:58:38.000, 82718.0,55339.240,9,9, 1231369118.0 2009/01/07, 22:58:41.000, 82721.0,55339.170,9,9, 1231369121.0 2009/01/07, 22:58:44.000, 82724.0,55339.110,9,9, 1231369124.0 2009/01/07, 22:58:47.000, 82727.0,55339.130,9,9, 1231369127.0 2009/01/07, 22:58:50.000, 82730.0,55339.010,9,9, 1231369130.0 2009/01/07, 22:58:53.000, 82733.0,55339.040,9,9, 1231369133.0 2009/01/07, 22:58:56.000, 82736.0,55338.940,9,9, 1231369136.0 2009/01/07, 22:58:59.000, 82739.0,55338.890,9,9, 1231369139.0 2009/01/07, 22:59:02.000, 82742.0,55338.860,9,9, 1231369142.0 2009/01/07, 22:59:05.000, 82745.0,55338.870,9,9, 1231369145.0 2009/01/07, 22:59:08.000, 82748.0,55338.770,9,9, 1231369148.0 2009/01/07, 22:59:11.000, 82751.0,55338.750,9,9, 1231369151.0 2009/01/07, 22:59:14.000, 82754.0,55338.770,9,9, 1231369154.0 2009/01/07, 22:59:17.000, 82757.0,55338.680,9,9, 1231369157.0 2009/01/07, 22:59:20.000, 82760.0,55338.670,9,9, 1231369160.0 2009/01/07, 22:59:23.000, 82763.0,55338.640,9,9, 1231369163.0 2009/01/07, 22:59:26.000, 82766.0,55338.590,9,9, 1231369166.0 2009/01/07, 22:59:29.000, 82769.0,55338.520,9,9, 1231369169.0 2009/01/07, 22:59:32.000, 82772.0,55338.510,9,9, 1231369172.0 2009/01/07, 22:59:35.000, 82775.0,55338.410,9,9, 1231369175.0 2009/01/07, 22:59:38.000, 82778.0,55338.350,9,9, 1231369178.0 2009/01/07, 22:59:41.000, 82781.0,55338.340,9,9, 1231369181.0 2009/01/07, 22:59:44.000, 82784.0,55338.320,9,9, 1231369184.0 2009/01/07, 22:59:47.000, 82787.0,55338.250,9,9, 1231369187.0 2009/01/07, 22:59:50.000, 82790.0,55338.230,9,9, 1231369190.0 2009/01/07, 22:59:53.000, 82793.0,55338.200,9,9, 1231369193.0 2009/01/07, 22:59:56.000, 82796.0,55338.200,9,9, 1231369196.0 2009/01/07, 22:59:59.000, 82799.0,55338.170,9,9, 1231369199.0 2009/01/07, 23:00:02.000, 82802.0,55338.190,9,9, 1231369202.0 2009/01/07, 23:00:05.000, 82805.0,55338.150,9,9, 1231369205.0 2009/01/07, 23:00:08.000, 82808.0,55338.120,9,9, 1231369208.0 2009/01/07, 23:00:11.000, 82811.0,55338.180,9,9, 1231369211.0 2009/01/07, 23:00:14.000, 82814.0,55338.120,9,9, 1231369214.0 2009/01/07, 23:00:17.000, 82817.0,55338.090,9,9, 1231369217.0 2009/01/07, 23:00:20.000, 82820.0,55338.070,9,9, 1231369220.0 2009/01/07, 23:00:23.000, 82823.0,55338.120,9,9, 1231369223.0 2009/01/07, 23:00:26.000, 82826.0,55338.070,9,9, 1231369226.0 2009/01/07, 23:00:29.000, 82829.0,55337.990,9,9, 1231369229.0 2009/01/07, 23:00:32.000, 82832.0,55337.950,9,9, 1231369232.0 2009/01/07, 23:00:35.000, 82835.0,55337.860,9,9, 1231369235.0 2009/01/07, 23:00:38.000, 82838.0,55337.840,9,9, 1231369238.0 2009/01/07, 23:00:41.000, 82841.0,55337.750,9,9, 1231369241.0 2009/01/07, 23:00:44.000, 82844.0,55337.690,9,9, 1231369244.0 2009/01/07, 23:00:47.000, 82847.0,55337.600,9,9, 1231369247.0 2009/01/07, 23:00:50.000, 82850.0,55337.490,9,9, 1231369250.0 2009/01/07, 23:00:53.000, 82853.0,55337.350,9,9, 1231369253.0 2009/01/07, 23:00:56.000, 82856.0,55337.240,9,9, 1231369256.0 2009/01/07, 23:00:59.000, 82859.0,55337.110,9,9, 1231369259.0 2009/01/07, 23:01:02.000, 82862.0,55337.000,9,9, 1231369262.0 2009/01/07, 23:01:05.000, 82865.0,55336.870,9,9, 1231369265.0 2009/01/07, 23:01:08.000, 82868.0,55336.730,9,9, 1231369268.0 2009/01/07, 23:01:11.000, 82871.0,55336.540,9,9, 1231369271.0 2009/01/07, 23:01:14.000, 82874.0,55336.370,9,9, 1231369274.0 2009/01/07, 23:01:17.000, 82877.0,55336.190,9,9, 1231369277.0 2009/01/07, 23:01:20.000, 82880.0,55336.070,9,9, 1231369280.0 2009/01/07, 23:01:23.000, 82883.0,55335.850,9,9, 1231369283.0 2009/01/07, 23:01:26.000, 82886.0,55335.700,9,9, 1231369286.0 2009/01/07, 23:01:29.000, 82889.0,55335.460,9,9, 1231369289.0 2009/01/07, 23:01:32.000, 82892.0,55335.350,9,9, 1231369292.0 2009/01/07, 23:01:35.000, 82895.0,55335.210,9,9, 1231369295.0 2009/01/07, 23:01:38.000, 82898.0,55335.160,9,9, 1231369298.0 2009/01/07, 23:01:41.000, 82901.0,55334.990,9,9, 1231369301.0 2009/01/07, 23:01:44.000, 82904.0,55334.890,9,9, 1231369304.0 2009/01/07, 23:01:47.000, 82907.0,55334.760,9,9, 1231369307.0 2009/01/07, 23:01:50.000, 82910.0,55334.580,9,9, 1231369310.0 2009/01/07, 23:01:53.000, 82913.0,55334.430,9,9, 1231369313.0 2009/01/07, 23:01:56.000, 82916.0,55334.280,9,9, 1231369316.0 2009/01/07, 23:01:59.000, 82919.0,55334.100,9,9, 1231369319.0 2009/01/07, 23:02:02.000, 82922.0,55334.020,9,9, 1231369322.0 2009/01/07, 23:02:05.000, 82925.0,55333.910,9,9, 1231369325.0 2009/01/07, 23:02:08.000, 82928.0,55333.770,9,9, 1231369328.0 2009/01/07, 23:02:11.000, 82931.0,55333.710,9,9, 1231369331.0 2009/01/07, 23:02:14.000, 82934.0,55333.590,9,9, 1231369334.0 2009/01/07, 23:02:17.000, 82937.0,55333.600,9,9, 1231369337.0 2009/01/07, 23:02:20.000, 82940.0,55333.500,9,9, 1231369340.0 2009/01/07, 23:02:23.000, 82943.0,55333.480,9,9, 1231369343.0 2009/01/07, 23:02:26.000, 82946.0,55333.370,9,9, 1231369346.0 2009/01/07, 23:02:29.000, 82949.0,55333.280,9,9, 1231369349.0 2009/01/07, 23:02:32.000, 82952.0,55333.180,9,9, 1231369352.0 2009/01/07, 23:02:35.000, 82955.0,55333.120,9,9, 1231369355.0 2009/01/07, 23:02:38.000, 82958.0,55332.960,9,9, 1231369358.0 2009/01/07, 23:02:41.000, 82961.0,55332.900,9,9, 1231369361.0 2009/01/07, 23:02:44.000, 82964.0,55332.820,9,9, 1231369364.0 2009/01/07, 23:02:47.000, 82967.0,55332.760,9,9, 1231369367.0 2009/01/07, 23:02:50.000, 82970.0,55332.720,9,9, 1231369370.0 2009/01/07, 23:02:53.000, 82973.0,55332.690,9,9, 1231369373.0 2009/01/07, 23:02:56.000, 82976.0,55332.660,9,9, 1231369376.0 2009/01/07, 23:02:59.000, 82979.0,55332.630,9,9, 1231369379.0 2009/01/07, 23:03:02.000, 82982.0,55332.680,9,9, 1231369382.0 2009/01/07, 23:03:05.000, 82985.0,55332.630,9,9, 1231369385.0 2009/01/07, 23:03:08.000, 82988.0,55332.670,9,9, 1231369388.0 2009/01/07, 23:03:11.000, 82991.0,55332.710,9,9, 1231369391.0 2009/01/07, 23:03:14.000, 82994.0,55332.750,9,9, 1231369394.0 2009/01/07, 23:03:17.000, 82997.0,55332.780,9,9, 1231369397.0 2009/01/07, 23:03:20.000, 83000.0,55332.820,9,9, 1231369400.0 2009/01/07, 23:03:23.000, 83003.0,55332.900,9,9, 1231369403.0 2009/01/07, 23:03:26.000, 83006.0,55332.960,9,9, 1231369406.0 2009/01/07, 23:03:29.000, 83009.0,55333.140,9,9, 1231369409.0 2009/01/07, 23:03:32.000, 83012.0,55333.230,9,9, 1231369412.0 2009/01/07, 23:03:35.000, 83015.0,55333.390,9,9, 1231369415.0 2009/01/07, 23:03:38.000, 83018.0,55333.560,9,9, 1231369418.0 2009/01/07, 23:03:41.000, 83021.0,55333.690,9,9, 1231369421.0 2009/01/07, 23:03:44.000, 83024.0,55333.830,9,9, 1231369424.0 2009/01/07, 23:03:47.000, 83027.0,55333.900,9,9, 1231369427.0 2009/01/07, 23:03:50.000, 83030.0,55333.980,9,9, 1231369430.0 2009/01/07, 23:03:53.000, 83033.0,55334.070,9,9, 1231369433.0 2009/01/07, 23:03:56.000, 83036.0,55334.170,9,9, 1231369436.0 2009/01/07, 23:03:59.000, 83039.0,55334.230,9,9, 1231369439.0 2009/01/07, 23:04:02.000, 83042.0,55334.270,9,9, 1231369442.0 2009/01/07, 23:04:05.000, 83045.0,55334.370,9,9, 1231369445.0 2009/01/07, 23:04:08.000, 83048.0,55334.450,9,9, 1231369448.0 2009/01/07, 23:04:11.000, 83051.0,55334.480,9,9, 1231369451.0 2009/01/07, 23:04:14.000, 83054.0,55334.490,9,9, 1231369454.0 2009/01/07, 23:04:17.000, 83057.0,55334.470,9,9, 1231369457.0 2009/01/07, 23:04:20.000, 83060.0,55334.470,9,9, 1231369460.0 2009/01/07, 23:04:23.000, 83063.0,55334.480,9,9, 1231369463.0 2009/01/07, 23:04:26.000, 83066.0,55334.430,9,9, 1231369466.0 2009/01/07, 23:04:29.000, 83069.0,55334.320,9,9, 1231369469.0 2009/01/07, 23:04:32.000, 83072.0,55334.280,9,9, 1231369472.0 2009/01/07, 23:04:35.000, 83075.0,55334.220,9,9, 1231369475.0 2009/01/07, 23:04:38.000, 83078.0,55334.240,9,9, 1231369478.0 2009/01/07, 23:04:41.000, 83081.0,55334.140,9,9, 1231369481.0 2009/01/07, 23:04:44.000, 83084.0,55334.120,9,9, 1231369484.0 2009/01/07, 23:04:47.000, 83087.0,55334.040,9,9, 1231369487.0 2009/01/07, 23:04:50.000, 83090.0,55334.030,9,9, 1231369490.0 2009/01/07, 23:04:53.000, 83093.0,55334.030,9,9, 1231369493.0 2009/01/07, 23:04:56.000, 83096.0,55334.010,9,9, 1231369496.0 2009/01/07, 23:04:59.000, 83099.0,55333.960,9,9, 1231369499.0 2009/01/07, 23:05:02.000, 83102.0,55333.880,9,9, 1231369502.0 2009/01/07, 23:05:05.000, 83105.0,55333.780,9,9, 1231369505.0 2009/01/07, 23:05:08.000, 83108.0,55333.740,9,9, 1231369508.0 2009/01/07, 23:05:11.000, 83111.0,55333.680,9,9, 1231369511.0 2009/01/07, 23:05:14.000, 83114.0,55333.680,9,9, 1231369514.0 2009/01/07, 23:05:17.000, 83117.0,55333.590,9,9, 1231369517.0 2009/01/07, 23:05:20.000, 83120.0,55333.480,9,9, 1231369520.0 2009/01/07, 23:05:23.000, 83123.0,55333.470,9,9, 1231369523.0 2009/01/07, 23:05:26.000, 83126.0,55333.360,9,9, 1231369526.0 2009/01/07, 23:05:29.000, 83129.0,55333.320,9,9, 1231369529.0 2009/01/07, 23:05:32.000, 83132.0,55333.290,9,9, 1231369532.0 2009/01/07, 23:05:35.000, 83135.0,55333.130,9,9, 1231369535.0 2009/01/07, 23:05:38.000, 83138.0,55333.050,9,9, 1231369538.0 2009/01/07, 23:05:41.000, 83141.0,55332.950,9,9, 1231369541.0 2009/01/07, 23:05:44.000, 83144.0,55332.850,9,9, 1231369544.0 2009/01/07, 23:05:47.000, 83147.0,55332.730,9,9, 1231369547.0 2009/01/07, 23:05:50.000, 83150.0,55332.660,9,9, 1231369550.0 2009/01/07, 23:05:53.000, 83153.0,55332.550,9,9, 1231369553.0 2009/01/07, 23:05:56.000, 83156.0,55332.450,9,9, 1231369556.0 2009/01/07, 23:05:59.000, 83159.0,55332.390,9,9, 1231369559.0 2009/01/07, 23:06:02.000, 83162.0,55332.360,9,9, 1231369562.0 2009/01/07, 23:06:05.000, 83165.0,55332.260,9,9, 1231369565.0 2009/01/07, 23:06:08.000, 83168.0,55332.130,9,9, 1231369568.0 2009/01/07, 23:06:11.000, 83171.0,55332.150,9,9, 1231369571.0 2009/01/07, 23:06:14.000, 83174.0,55332.060,9,9, 1231369574.0 2009/01/07, 23:06:17.000, 83177.0,55332.010,9,9, 1231369577.0 2009/01/07, 23:06:20.000, 83180.0,55331.960,9,9, 1231369580.0 2009/01/07, 23:06:23.000, 83183.0,55331.850,9,9, 1231369583.0 2009/01/07, 23:06:26.000, 83186.0,55331.780,9,9, 1231369586.0 2009/01/07, 23:06:29.000, 83189.0,55331.670,9,9, 1231369589.0 2009/01/07, 23:06:32.000, 83192.0,55331.550,9,9, 1231369592.0 2009/01/07, 23:06:35.000, 83195.0,55331.380,9,9, 1231369595.0 2009/01/07, 23:06:38.000, 83198.0,55331.290,9,9, 1231369598.0 2009/01/07, 23:06:41.000, 83201.0,55331.040,9,9, 1231369601.0 2009/01/07, 23:06:44.000, 83204.0,55330.970,9,9, 1231369604.0 2009/01/07, 23:06:47.000, 83207.0,55330.850,9,9, 1231369607.0 2009/01/07, 23:06:50.000, 83210.0,55330.730,9,9, 1231369610.0 2009/01/07, 23:06:53.000, 83213.0,55330.740,9,9, 1231369613.0 2009/01/07, 23:06:56.000, 83216.0,55330.630,9,9, 1231369616.0 2009/01/07, 23:06:59.000, 83219.0,55330.610,9,9, 1231369619.0 2009/01/07, 23:07:02.000, 83222.0,55330.570,9,9, 1231369622.0 2009/01/07, 23:07:05.000, 83225.0,55330.570,9,9, 1231369625.0 2009/01/07, 23:07:08.000, 83228.0,55330.530,9,9, 1231369628.0 2009/01/07, 23:07:11.000, 83231.0,55330.590,9,9, 1231369631.0 2009/01/07, 23:07:14.000, 83234.0,55330.550,9,9, 1231369634.0 2009/01/07, 23:07:17.000, 83237.0,55330.460,9,9, 1231369637.0 2009/01/07, 23:07:20.000, 83240.0,55330.430,9,9, 1231369640.0 2009/01/07, 23:07:23.000, 83243.0,55330.360,9,9, 1231369643.0 2009/01/07, 23:07:26.000, 83246.0,55330.320,9,9, 1231369646.0 2009/01/07, 23:07:29.000, 83249.0,55330.180,9,9, 1231369649.0 2009/01/07, 23:07:32.000, 83252.0,55330.080,9,9, 1231369652.0 2009/01/07, 23:07:35.000, 83255.0,55330.000,9,9, 1231369655.0 2009/01/07, 23:07:38.000, 83258.0,55329.970,9,9, 1231369658.0 2009/01/07, 23:07:41.000, 83261.0,55329.800,9,9, 1231369661.0 2009/01/07, 23:07:44.000, 83264.0,55329.680,9,9, 1231369664.0 2009/01/07, 23:07:47.000, 83267.0,55329.580,9,9, 1231369667.0 2009/01/07, 23:07:50.000, 83270.0,55329.410,9,9, 1231369670.0 2009/01/07, 23:07:53.000, 83273.0,55329.310,9,9, 1231369673.0 2009/01/07, 23:07:56.000, 83276.0,55329.140,9,9, 1231369676.0 2009/01/07, 23:07:59.000, 83279.0,55329.020,9,9, 1231369679.0 2009/01/07, 23:08:02.000, 83282.0,55328.910,9,9, 1231369682.0 2009/01/07, 23:08:05.000, 83285.0,55328.780,9,9, 1231369685.0 2009/01/07, 23:08:08.000, 83288.0,55328.580,9,9, 1231369688.0 2009/01/07, 23:08:11.000, 83291.0,55328.490,9,9, 1231369691.0 2009/01/07, 23:08:14.000, 83294.0,55328.340,9,9, 1231369694.0 2009/01/07, 23:08:17.000, 83297.0,55328.260,9,9, 1231369697.0 2009/01/07, 23:08:20.000, 83300.0,55328.170,9,9, 1231369700.0 2009/01/07, 23:08:23.000, 83303.0,55328.050,9,9, 1231369703.0 2009/01/07, 23:08:26.000, 83306.0,55327.930,9,9, 1231369706.0 2009/01/07, 23:08:29.000, 83309.0,55327.830,9,9, 1231369709.0 2009/01/07, 23:08:32.000, 83312.0,55327.790,9,9, 1231369712.0 2009/01/07, 23:08:35.000, 83315.0,55327.790,9,9, 1231369715.0 2009/01/07, 23:08:38.000, 83318.0,55327.760,9,9, 1231369718.0 2009/01/07, 23:08:41.000, 83321.0,55327.770,9,9, 1231369721.0 2009/01/07, 23:08:44.000, 83324.0,55327.790,9,9, 1231369724.0 2009/01/07, 23:08:47.000, 83327.0,55327.820,9,9, 1231369727.0 2009/01/07, 23:08:50.000, 83330.0,55327.870,9,9, 1231369730.0 2009/01/07, 23:08:53.000, 83333.0,55327.880,9,9, 1231369733.0 2009/01/07, 23:08:56.000, 83336.0,55327.870,9,9, 1231369736.0 2009/01/07, 23:08:59.000, 83339.0,55327.920,9,9, 1231369739.0 2009/01/07, 23:09:02.000, 83342.0,55327.870,9,9, 1231369742.0 2009/01/07, 23:09:05.000, 83345.0,55327.790,9,9, 1231369745.0 2009/01/07, 23:09:08.000, 83348.0,55327.700,9,9, 1231369748.0 2009/01/07, 23:09:11.000, 83351.0,55327.560,9,9, 1231369751.0 2009/01/07, 23:09:14.000, 83354.0,55327.490,9,9, 1231369754.0 2009/01/07, 23:09:17.000, 83357.0,55327.400,9,9, 1231369757.0 2009/01/07, 23:09:20.000, 83360.0,55327.380,9,9, 1231369760.0 2009/01/07, 23:09:23.000, 83363.0,55327.330,9,9, 1231369763.0 2009/01/07, 23:09:26.000, 83366.0,55327.240,9,9, 1231369766.0 2009/01/07, 23:09:29.000, 83369.0,55327.160,9,9, 1231369769.0 2009/01/07, 23:09:32.000, 83372.0,55327.090,9,9, 1231369772.0 2009/01/07, 23:09:35.000, 83375.0,55326.950,9,9, 1231369775.0 2009/01/07, 23:09:38.000, 83378.0,55326.800,9,9, 1231369778.0 2009/01/07, 23:09:41.000, 83381.0,55326.660,9,9, 1231369781.0 2009/01/07, 23:09:44.000, 83384.0,55326.540,9,9, 1231369784.0 2009/01/07, 23:09:47.000, 83387.0,55326.340,9,9, 1231369787.0 2009/01/07, 23:09:50.000, 83390.0,55326.300,9,9, 1231369790.0 2009/01/07, 23:09:53.000, 83393.0,55326.080,9,9, 1231369793.0 2009/01/07, 23:09:56.000, 83396.0,55325.920,9,9, 1231369796.0 2009/01/07, 23:09:59.000, 83399.0,55325.740,9,9, 1231369799.0 2009/01/07, 23:10:02.000, 83402.0,55325.590,9,9, 1231369802.0 2009/01/07, 23:10:05.000, 83405.0,55325.420,9,9, 1231369805.0 2009/01/07, 23:10:08.000, 83408.0,55325.270,9,9, 1231369808.0 2009/01/07, 23:10:11.000, 83411.0,55325.150,9,9, 1231369811.0 2009/01/07, 23:10:14.000, 83414.0,55324.950,9,9, 1231369814.0 2009/01/07, 23:10:17.000, 83417.0,55324.870,9,9, 1231369817.0 2009/01/07, 23:10:20.000, 83420.0,55324.740,9,9, 1231369820.0 2009/01/07, 23:10:23.000, 83423.0,55324.510,9,9, 1231369823.0 2009/01/07, 23:10:26.000, 83426.0,55324.310,9,9, 1231369826.0 2009/01/07, 23:10:29.000, 83429.0,55324.100,9,9, 1231369829.0 2009/01/07, 23:10:32.000, 83432.0,55323.950,9,9, 1231369832.0 2009/01/07, 23:10:35.000, 83435.0,55323.790,9,9, 1231369835.0 2009/01/07, 23:10:38.000, 83438.0,55323.560,9,9, 1231369838.0 2009/01/07, 23:10:41.000, 83441.0,55323.320,9,9, 1231369841.0 2009/01/07, 23:10:44.000, 83444.0,55323.180,9,9, 1231369844.0 2009/01/07, 23:10:47.000, 83447.0,55323.020,9,9, 1231369847.0 2009/01/07, 23:10:50.000, 83450.0,55322.790,9,9, 1231369850.0 2009/01/07, 23:10:53.000, 83453.0,55322.660,9,9, 1231369853.0 2009/01/07, 23:10:56.000, 83456.0,55322.510,9,9, 1231369856.0 2009/01/07, 23:10:59.000, 83459.0,55322.340,9,9, 1231369859.0 2009/01/07, 23:11:02.000, 83462.0,55322.150,9,9, 1231369862.0 2009/01/07, 23:11:05.000, 83465.0,55322.020,9,9, 1231369865.0 2009/01/07, 23:11:08.000, 83468.0,55321.780,9,9, 1231369868.0 2009/01/07, 23:11:11.000, 83471.0,55321.620,9,9, 1231369871.0 2009/01/07, 23:11:14.000, 83474.0,55321.470,9,9, 1231369874.0 2009/01/07, 23:11:17.000, 83477.0,55321.270,9,9, 1231369877.0 2009/01/07, 23:11:20.000, 83480.0,55321.110,9,9, 1231369880.0 2009/01/07, 23:11:23.000, 83483.0,55321.030,9,9, 1231369883.0 2009/01/07, 23:11:26.000, 83486.0,55320.960,9,9, 1231369886.0 2009/01/07, 23:11:29.000, 83489.0,55320.830,9,9, 1231369889.0 2009/01/07, 23:11:32.000, 83492.0,55320.750,9,9, 1231369892.0 2009/01/07, 23:11:35.000, 83495.0,55320.670,9,9, 1231369895.0 2009/01/07, 23:11:38.000, 83498.0,55320.510,9,9, 1231369898.0 2009/01/07, 23:11:41.000, 83501.0,55320.420,9,9, 1231369901.0 2009/01/07, 23:11:44.000, 83504.0,55320.310,9,9, 1231369904.0 2009/01/07, 23:11:47.000, 83507.0,55320.160,9,9, 1231369907.0 2009/01/07, 23:11:50.000, 83510.0,55320.140,9,9, 1231369910.0 2009/01/07, 23:11:53.000, 83513.0,55320.090,9,9, 1231369913.0 2009/01/07, 23:11:56.000, 83516.0,55320.120,9,9, 1231369916.0 2009/01/07, 23:11:59.000, 83519.0,55320.140,9,9, 1231369919.0 2009/01/07, 23:12:02.000, 83522.0,55320.090,9,9, 1231369922.0 2009/01/07, 23:12:05.000, 83525.0,55320.110,9,9, 1231369925.0 2009/01/07, 23:12:08.000, 83528.0,55320.030,9,9, 1231369928.0 2009/01/07, 23:12:11.000, 83531.0,55320.010,9,9, 1231369931.0 2009/01/07, 23:12:14.000, 83534.0,55320.000,9,9, 1231369934.0 2009/01/07, 23:12:17.000, 83537.0,55319.970,9,9, 1231369937.0 2009/01/07, 23:12:20.000, 83540.0,55319.970,9,9, 1231369940.0 2009/01/07, 23:12:23.000, 83543.0,55319.950,9,9, 1231369943.0 2009/01/07, 23:12:26.000, 83546.0,55319.780,9,9, 1231369946.0 2009/01/07, 23:12:29.000, 83549.0,55319.710,9,9, 1231369949.0 2009/01/07, 23:12:32.000, 83552.0,55319.650,9,9, 1231369952.0 2009/01/07, 23:12:35.000, 83555.0,55319.480,9,9, 1231369955.0 2009/01/07, 23:12:38.000, 83558.0,55319.360,9,9, 1231369958.0 2009/01/07, 23:12:41.000, 83561.0,55319.160,9,9, 1231369961.0 2009/01/07, 23:12:44.000, 83564.0,55319.020,9,9, 1231369964.0 2009/01/07, 23:12:47.000, 83567.0,55318.830,9,9, 1231369967.0 2009/01/07, 23:12:50.000, 83570.0,55318.730,9,9, 1231369970.0 2009/01/07, 23:12:53.000, 83573.0,55318.610,9,9, 1231369973.0 2009/01/07, 23:12:56.000, 83576.0,55318.520,9,9, 1231369976.0 2009/01/07, 23:12:59.000, 83579.0,55318.300,9,9, 1231369979.0 2009/01/07, 23:13:02.000, 83582.0,55318.100,9,9, 1231369982.0 2009/01/07, 23:13:05.000, 83585.0,55317.920,9,9, 1231369985.0 2009/01/07, 23:13:08.000, 83588.0,55317.720,9,9, 1231369988.0 2009/01/07, 23:13:11.000, 83591.0,55317.540,9,9, 1231369991.0 2009/01/07, 23:13:14.000, 83594.0,55317.320,9,9, 1231369994.0 2009/01/07, 23:13:17.000, 83597.0,55317.200,9,9, 1231369997.0 2009/01/07, 23:13:20.000, 83600.0,55317.040,9,9, 1231370000.0 2009/01/07, 23:13:23.000, 83603.0,55316.970,9,9, 1231370003.0 2009/01/07, 23:13:26.000, 83606.0,55316.920,9,9, 1231370006.0 2009/01/07, 23:13:29.000, 83609.0,55316.850,9,9, 1231370009.0 2009/01/07, 23:13:32.000, 83612.0,55316.810,9,9, 1231370012.0 2009/01/07, 23:13:35.000, 83615.0,55316.760,9,9, 1231370015.0 2009/01/07, 23:13:38.000, 83618.0,55316.730,9,9, 1231370018.0 2009/01/07, 23:13:41.000, 83621.0,55316.700,9,9, 1231370021.0 2009/01/07, 23:13:44.000, 83624.0,55316.730,9,9, 1231370024.0 2009/01/07, 23:13:47.000, 83627.0,55316.770,9,9, 1231370027.0 2009/01/07, 23:13:50.000, 83630.0,55316.800,9,9, 1231370030.0 2009/01/07, 23:13:53.000, 83633.0,55316.840,9,9, 1231370033.0 2009/01/07, 23:13:56.000, 83636.0,55316.750,9,9, 1231370036.0 2009/01/07, 23:13:59.000, 83639.0,55316.750,9,9, 1231370039.0 2009/01/07, 23:14:02.000, 83642.0,55316.610,9,9, 1231370042.0 2009/01/07, 23:14:05.000, 83645.0,55316.500,9,9, 1231370045.0 2009/01/07, 23:14:08.000, 83648.0,55316.440,9,9, 1231370048.0 2009/01/07, 23:14:11.000, 83651.0,55316.410,9,9, 1231370051.0 2009/01/07, 23:14:14.000, 83654.0,55316.310,9,9, 1231370054.0 2009/01/07, 23:14:17.000, 83657.0,55316.240,9,9, 1231370057.0 2009/01/07, 23:14:20.000, 83660.0,55316.150,9,9, 1231370060.0 2009/01/07, 23:14:23.000, 83663.0,55316.130,9,9, 1231370063.0 2009/01/07, 23:14:26.000, 83666.0,55316.090,9,9, 1231370066.0 2009/01/07, 23:14:29.000, 83669.0,55316.140,9,9, 1231370069.0 2009/01/07, 23:14:32.000, 83672.0,55316.120,9,9, 1231370072.0 2009/01/07, 23:14:35.000, 83675.0,55316.080,9,9, 1231370075.0 2009/01/07, 23:14:38.000, 83678.0,55316.030,9,9, 1231370078.0 2009/01/07, 23:14:41.000, 83681.0,55315.900,9,9, 1231370081.0 2009/01/07, 23:14:44.000, 83684.0,55315.810,9,9, 1231370084.0 2009/01/07, 23:14:47.000, 83687.0,55315.780,9,9, 1231370087.0 2009/01/07, 23:14:50.000, 83690.0,55315.760,9,9, 1231370090.0 2009/01/07, 23:14:53.000, 83693.0,55315.780,9,9, 1231370093.0 2009/01/07, 23:14:56.000, 83696.0,55315.700,9,9, 1231370096.0 2009/01/07, 23:14:59.000, 83699.0,55315.720,9,9, 1231370099.0 2009/01/07, 23:15:02.000, 83702.0,55315.640,9,9, 1231370102.0 2009/01/07, 23:15:05.000, 83705.0,55315.720,9,9, 1231370105.0 2009/01/07, 23:15:08.000, 83708.0,55315.660,9,9, 1231370108.0 2009/01/07, 23:15:11.000, 83711.0,55315.730,9,9, 1231370111.0 2009/01/07, 23:15:14.000, 83714.0,55315.770,9,9, 1231370114.0 2009/01/07, 23:15:17.000, 83717.0,55315.750,9,9, 1231370117.0 2009/01/07, 23:15:20.000, 83720.0,55315.740,9,9, 1231370120.0 2009/01/07, 23:15:23.000, 83723.0,55315.710,9,9, 1231370123.0 2009/01/07, 23:15:26.000, 83726.0,55315.780,9,9, 1231370126.0 2009/01/07, 23:15:29.000, 83729.0,55315.730,9,9, 1231370129.0 2009/01/07, 23:15:32.000, 83732.0,55315.690,9,9, 1231370132.0 2009/01/07, 23:15:35.000, 83735.0,55315.700,9,9, 1231370135.0 2009/01/07, 23:15:38.000, 83738.0,55315.720,9,9, 1231370138.0 2009/01/07, 23:15:41.000, 83741.0,55315.680,9,9, 1231370141.0 2009/01/07, 23:15:44.000, 83744.0,55315.630,9,9, 1231370144.0 2009/01/07, 23:15:47.000, 83747.0,55315.610,9,9, 1231370147.0 2009/01/07, 23:15:50.000, 83750.0,55315.580,9,9, 1231370150.0 2009/01/07, 23:15:53.000, 83753.0,55315.550,9,9, 1231370153.0 2009/01/07, 23:15:56.000, 83756.0,55315.520,9,9, 1231370156.0 2009/01/07, 23:15:59.000, 83759.0,55315.480,9,9, 1231370159.0 2009/01/07, 23:16:02.000, 83762.0,55315.490,9,9, 1231370162.0 2009/01/07, 23:16:05.000, 83765.0,55315.390,9,9, 1231370165.0 2009/01/07, 23:16:08.000, 83768.0,55315.340,9,9, 1231370168.0 2009/01/07, 23:16:11.000, 83771.0,55315.280,9,9, 1231370171.0 2009/01/07, 23:16:14.000, 83774.0,55315.170,9,9, 1231370174.0 2009/01/07, 23:16:17.000, 83777.0,55315.050,9,9, 1231370177.0 2009/01/07, 23:16:20.000, 83780.0,55314.950,9,9, 1231370180.0 2009/01/07, 23:16:23.000, 83783.0,55314.830,9,9, 1231370183.0 2009/01/07, 23:16:26.000, 83786.0,55314.740,9,9, 1231370186.0 2009/01/07, 23:16:29.000, 83789.0,55314.650,9,9, 1231370189.0 2009/01/07, 23:16:32.000, 83792.0,55314.510,9,9, 1231370192.0 2009/01/07, 23:16:35.000, 83795.0,55314.370,9,9, 1231370195.0 2009/01/07, 23:16:38.000, 83798.0,55314.240,9,9, 1231370198.0 2009/01/07, 23:16:41.000, 83801.0,55314.040,9,9, 1231370201.0 2009/01/07, 23:16:44.000, 83804.0,55313.930,9,9, 1231370204.0 2009/01/07, 23:16:47.000, 83807.0,55313.770,9,9, 1231370207.0 2009/01/07, 23:16:50.000, 83810.0,55313.670,9,9, 1231370210.0 2009/01/07, 23:16:53.000, 83813.0,55313.520,9,9, 1231370213.0 2009/01/07, 23:16:56.000, 83816.0,55313.500,9,9, 1231370216.0 2009/01/07, 23:16:59.000, 83819.0,55313.390,9,9, 1231370219.0 2009/01/07, 23:17:02.000, 83822.0,55313.310,9,9, 1231370222.0 2009/01/07, 23:17:05.000, 83825.0,55313.280,9,9, 1231370225.0 2009/01/07, 23:17:08.000, 83828.0,55313.290,9,9, 1231370228.0 2009/01/07, 23:17:11.000, 83831.0,55313.360,9,9, 1231370231.0 2009/01/07, 23:17:14.000, 83834.0,55313.340,9,9, 1231370234.0 2009/01/07, 23:17:17.000, 83837.0,55313.390,9,9, 1231370237.0 2009/01/07, 23:17:20.000, 83840.0,55313.490,9,9, 1231370240.0 2009/01/07, 23:17:23.000, 83843.0,55313.520,9,9, 1231370243.0 2009/01/07, 23:17:26.000, 83846.0,55313.680,9,9, 1231370246.0 2009/01/07, 23:17:29.000, 83849.0,55313.780,9,9, 1231370249.0 2009/01/07, 23:17:32.000, 83852.0,55313.970,9,9, 1231370252.0 2009/01/07, 23:17:35.000, 83855.0,55314.120,9,9, 1231370255.0 2009/01/07, 23:17:38.000, 83858.0,55314.290,9,9, 1231370258.0 2009/01/07, 23:17:41.000, 83861.0,55314.460,9,9, 1231370261.0 2009/01/07, 23:17:44.000, 83864.0,55314.580,9,9, 1231370264.0 2009/01/07, 23:17:47.000, 83867.0,55314.700,9,9, 1231370267.0 2009/01/07, 23:17:50.000, 83870.0,55314.840,9,9, 1231370270.0 2009/01/07, 23:17:53.000, 83873.0,55314.980,9,9, 1231370273.0 2009/01/07, 23:17:56.000, 83876.0,55315.050,9,9, 1231370276.0 2009/01/07, 23:17:59.000, 83879.0,55315.200,9,9, 1231370279.0 2009/01/07, 23:18:02.000, 83882.0,55315.210,9,9, 1231370282.0 2009/01/07, 23:18:05.000, 83885.0,55315.290,9,9, 1231370285.0 2009/01/07, 23:18:08.000, 83888.0,55315.330,9,9, 1231370288.0 2009/01/07, 23:18:11.000, 83891.0,55315.410,9,9, 1231370291.0 2009/01/07, 23:18:14.000, 83894.0,55315.470,9,9, 1231370294.0 2009/01/07, 23:18:17.000, 83897.0,55315.540,9,9, 1231370297.0 2009/01/07, 23:18:20.000, 83900.0,55315.590,9,9, 1231370300.0 2009/01/07, 23:18:23.000, 83903.0,55315.690,9,9, 1231370303.0 2009/01/07, 23:18:26.000, 83906.0,55315.740,9,9, 1231370306.0 2009/01/07, 23:18:29.000, 83909.0,55315.830,9,9, 1231370309.0 2009/01/07, 23:18:32.000, 83912.0,55315.880,9,9, 1231370312.0 2009/01/07, 23:18:35.000, 83915.0,55315.990,9,9, 1231370315.0 2009/01/07, 23:18:38.000, 83918.0,55316.040,9,9, 1231370318.0 2009/01/07, 23:18:41.000, 83921.0,55316.070,9,9, 1231370321.0 2009/01/07, 23:18:44.000, 83924.0,55316.140,9,9, 1231370324.0 2009/01/07, 23:18:47.000, 83927.0,55316.150,9,9, 1231370327.0 2009/01/07, 23:18:50.000, 83930.0,55316.230,9,9, 1231370330.0 2009/01/07, 23:18:53.000, 83933.0,55316.270,9,9, 1231370333.0 2009/01/07, 23:18:56.000, 83936.0,55316.300,9,9, 1231370336.0 2009/01/07, 23:18:59.000, 83939.0,55316.320,9,9, 1231370339.0 2009/01/07, 23:19:02.000, 83942.0,55316.270,9,9, 1231370342.0 2009/01/07, 23:19:05.000, 83945.0,55316.300,9,9, 1231370345.0 2009/01/07, 23:19:08.000, 83948.0,55316.220,9,9, 1231370348.0 2009/01/07, 23:19:11.000, 83951.0,55316.210,9,9, 1231370351.0 2009/01/07, 23:19:14.000, 83954.0,55316.120,9,9, 1231370354.0 2009/01/07, 23:19:17.000, 83957.0,55316.060,9,9, 1231370357.0 2009/01/07, 23:19:20.000, 83960.0,55316.030,9,9, 1231370360.0 2009/01/07, 23:19:23.000, 83963.0,55315.960,9,9, 1231370363.0 2009/01/07, 23:19:26.000, 83966.0,55315.860,9,9, 1231370366.0 2009/01/07, 23:19:29.000, 83969.0,55315.790,9,9, 1231370369.0 2009/01/07, 23:19:32.000, 83972.0,55315.820,9,9, 1231370372.0 2009/01/07, 23:19:35.000, 83975.0,55315.740,9,9, 1231370375.0 2009/01/07, 23:19:38.000, 83978.0,55315.820,9,9, 1231370378.0 2009/01/07, 23:19:41.000, 83981.0,55315.760,9,9, 1231370381.0 2009/01/07, 23:19:44.000, 83984.0,55315.800,9,9, 1231370384.0 2009/01/07, 23:19:47.000, 83987.0,55315.770,9,9, 1231370387.0 2009/01/07, 23:19:50.000, 83990.0,55315.740,9,9, 1231370390.0 2009/01/07, 23:19:53.000, 83993.0,55315.770,9,9, 1231370393.0 2009/01/07, 23:19:56.000, 83996.0,55315.840,9,9, 1231370396.0 2009/01/07, 23:19:59.000, 83999.0,55315.830,9,9, 1231370399.0 2009/01/07, 23:20:02.000, 84002.0,55315.870,9,9, 1231370402.0 2009/01/07, 23:20:05.000, 84005.0,55315.990,9,9, 1231370405.0 2009/01/07, 23:20:08.000, 84008.0,55316.040,9,9, 1231370408.0 2009/01/07, 23:20:11.000, 84011.0,55316.010,9,9, 1231370411.0 2009/01/07, 23:20:14.000, 84014.0,55316.230,9,9, 1231370414.0 2009/01/07, 23:20:17.000, 84017.0,55316.280,9,9, 1231370417.0 2009/01/07, 23:20:20.000, 84020.0,55316.420,9,9, 1231370420.0 2009/01/07, 23:20:23.000, 84023.0,55316.600,9,9, 1231370423.0 2009/01/07, 23:20:26.000, 84026.0,55316.660,9,9, 1231370426.0 2009/01/07, 23:20:29.000, 84029.0,55316.700,9,9, 1231370429.0 2009/01/07, 23:20:32.000, 84032.0,55316.750,9,9, 1231370432.0 2009/01/07, 23:20:35.000, 84035.0,55316.780,9,9, 1231370435.0 2009/01/07, 23:20:38.000, 84038.0,55316.780,9,9, 1231370438.0 2009/01/07, 23:20:41.000, 84041.0,55316.850,9,9, 1231370441.0 2009/01/07, 23:20:44.000, 84044.0,55316.900,9,9, 1231370444.0 2009/01/07, 23:20:47.000, 84047.0,55316.920,9,9, 1231370447.0 2009/01/07, 23:20:50.000, 84050.0,55316.940,9,9, 1231370450.0 2009/01/07, 23:20:53.000, 84053.0,55317.010,9,9, 1231370453.0 2009/01/07, 23:20:56.000, 84056.0,55317.050,9,9, 1231370456.0 2009/01/07, 23:20:59.000, 84059.0,55317.120,9,9, 1231370459.0 2009/01/07, 23:21:02.000, 84062.0,55317.120,9,9, 1231370462.0 2009/01/07, 23:21:05.000, 84065.0,55317.130,9,9, 1231370465.0 2009/01/07, 23:21:08.000, 84068.0,55317.160,9,9, 1231370468.0 2009/01/07, 23:21:11.000, 84071.0,55317.220,9,9, 1231370471.0 2009/01/07, 23:21:14.000, 84074.0,55317.270,9,9, 1231370474.0 2009/01/07, 23:21:17.000, 84077.0,55317.370,9,9, 1231370477.0 2009/01/07, 23:21:20.000, 84080.0,55317.460,9,9, 1231370480.0 2009/01/07, 23:21:23.000, 84083.0,55317.490,9,9, 1231370483.0 2009/01/07, 23:21:26.000, 84086.0,55317.590,9,9, 1231370486.0 2009/01/07, 23:21:29.000, 84089.0,55317.620,9,9, 1231370489.0 2009/01/07, 23:21:32.000, 84092.0,55317.720,9,9, 1231370492.0 2009/01/07, 23:21:35.000, 84095.0,55317.850,9,9, 1231370495.0 2009/01/07, 23:21:38.000, 84098.0,55317.920,9,9, 1231370498.0 2009/01/07, 23:21:41.000, 84101.0,55317.910,9,9, 1231370501.0 2009/01/07, 23:21:44.000, 84104.0,55317.940,9,9, 1231370504.0 2009/01/07, 23:21:47.000, 84107.0,55317.990,9,9, 1231370507.0 2009/01/07, 23:21:50.000, 84110.0,55317.940,9,9, 1231370510.0 2009/01/07, 23:21:53.000, 84113.0,55317.990,9,9, 1231370513.0 2009/01/07, 23:21:56.000, 84116.0,55318.020,9,9, 1231370516.0 2009/01/07, 23:21:59.000, 84119.0,55318.090,9,9, 1231370519.0 2009/01/07, 23:22:02.000, 84122.0,55318.180,9,9, 1231370522.0 2009/01/07, 23:22:05.000, 84125.0,55318.200,9,9, 1231370525.0 2009/01/07, 23:22:08.000, 84128.0,55318.220,9,9, 1231370528.0 2009/01/07, 23:22:11.000, 84131.0,55318.140,9,9, 1231370531.0 2009/01/07, 23:22:14.000, 84134.0,55318.210,9,9, 1231370534.0 2009/01/07, 23:22:17.000, 84137.0,55318.190,9,9, 1231370537.0 2009/01/07, 23:22:20.000, 84140.0,55318.100,9,9, 1231370540.0 2009/01/07, 23:22:23.000, 84143.0,55318.070,9,9, 1231370543.0 2009/01/07, 23:22:26.000, 84146.0,55318.030,9,9, 1231370546.0 2009/01/07, 23:22:29.000, 84149.0,55317.960,9,9, 1231370549.0 2009/01/07, 23:22:32.000, 84152.0,55317.910,9,9, 1231370552.0 2009/01/07, 23:22:35.000, 84155.0,55317.810,9,9, 1231370555.0 2009/01/07, 23:22:38.000, 84158.0,55317.780,9,9, 1231370558.0 2009/01/07, 23:22:41.000, 84161.0,55317.750,9,9, 1231370561.0 2009/01/07, 23:22:44.000, 84164.0,55317.680,9,9, 1231370564.0 2009/01/07, 23:22:47.000, 84167.0,55317.750,9,9, 1231370567.0 2009/01/07, 23:22:50.000, 84170.0,55317.760,9,9, 1231370570.0 2009/01/07, 23:22:53.000, 84173.0,55317.820,9,9, 1231370573.0 2009/01/07, 23:22:56.000, 84176.0,55317.910,9,9, 1231370576.0 2009/01/07, 23:22:59.000, 84179.0,55317.920,9,9, 1231370579.0 2009/01/07, 23:23:02.000, 84182.0,55317.990,9,9, 1231370582.0 2009/01/07, 23:23:05.000, 84185.0,55318.080,9,9, 1231370585.0 2009/01/07, 23:23:08.000, 84188.0,55318.030,9,9, 1231370588.0 2009/01/07, 23:23:11.000, 84191.0,55318.020,9,9, 1231370591.0 2009/01/07, 23:23:14.000, 84194.0,55317.920,9,9, 1231370594.0 2009/01/07, 23:23:17.000, 84197.0,55317.930,9,9, 1231370597.0 2009/01/07, 23:23:20.000, 84200.0,55317.870,9,9, 1231370600.0 2009/01/07, 23:23:23.000, 84203.0,55317.770,9,9, 1231370603.0 2009/01/07, 23:23:26.000, 84206.0,55317.780,9,9, 1231370606.0 2009/01/07, 23:23:29.000, 84209.0,55317.710,9,9, 1231370609.0 2009/01/07, 23:23:32.000, 84212.0,55317.690,9,9, 1231370612.0 2009/01/07, 23:23:35.000, 84215.0,55317.630,9,9, 1231370615.0 2009/01/07, 23:23:38.000, 84218.0,55317.660,9,9, 1231370618.0 2009/01/07, 23:23:41.000, 84221.0,55317.560,9,9, 1231370621.0 2009/01/07, 23:23:44.000, 84224.0,55317.500,9,9, 1231370624.0 2009/01/07, 23:23:47.000, 84227.0,55317.390,9,9, 1231370627.0 2009/01/07, 23:23:50.000, 84230.0,55317.180,9,9, 1231370630.0 2009/01/07, 23:23:53.000, 84233.0,55317.100,9,9, 1231370633.0 2009/01/07, 23:23:56.000, 84236.0,55316.960,9,9, 1231370636.0 2009/01/07, 23:23:59.000, 84239.0,55316.920,9,9, 1231370639.0 2009/01/07, 23:24:02.000, 84242.0,55316.960,9,9, 1231370642.0 2009/01/07, 23:24:05.000, 84245.0,55316.890,9,9, 1231370645.0 2009/01/07, 23:24:08.000, 84248.0,55316.970,9,9, 1231370648.0 2009/01/07, 23:24:11.000, 84251.0,55316.920,9,9, 1231370651.0 2009/01/07, 23:24:14.000, 84254.0,55316.890,9,9, 1231370654.0 2009/01/07, 23:24:17.000, 84257.0,55316.910,9,9, 1231370657.0 2009/01/07, 23:24:20.000, 84260.0,55316.930,9,9, 1231370660.0 2009/01/07, 23:24:23.000, 84263.0,55317.040,9,9, 1231370663.0 2009/01/07, 23:24:26.000, 84266.0,55317.110,9,9, 1231370666.0 2009/01/07, 23:24:29.000, 84269.0,55317.180,9,9, 1231370669.0 2009/01/07, 23:24:32.000, 84272.0,55317.370,9,9, 1231370672.0 2009/01/07, 23:24:35.000, 84275.0,55317.450,9,9, 1231370675.0 2009/01/07, 23:24:38.000, 84278.0,55317.510,9,9, 1231370678.0 2009/01/07, 23:24:41.000, 84281.0,55317.610,9,9, 1231370681.0 2009/01/07, 23:24:44.000, 84284.0,55317.630,9,9, 1231370684.0 2009/01/07, 23:24:47.000, 84287.0,55317.730,9,9, 1231370687.0 2009/01/07, 23:24:50.000, 84290.0,55317.830,9,9, 1231370690.0 2009/01/07, 23:24:53.000, 84293.0,55317.900,9,9, 1231370693.0 2009/01/07, 23:24:56.000, 84296.0,55317.950,9,9, 1231370696.0 2009/01/07, 23:24:59.000, 84299.0,55318.020,9,9, 1231370699.0 2009/01/07, 23:25:02.000, 84302.0,55318.040,9,9, 1231370702.0 2009/01/07, 23:25:05.000, 84305.0,55318.090,9,9, 1231370705.0 2009/01/07, 23:25:08.000, 84308.0,55318.140,9,9, 1231370708.0 2009/01/07, 23:25:11.000, 84311.0,55318.080,9,9, 1231370711.0 2009/01/07, 23:25:14.000, 84314.0,55318.120,9,9, 1231370714.0 2009/01/07, 23:25:17.000, 84317.0,55318.200,9,9, 1231370717.0 2009/01/07, 23:25:20.000, 84320.0,55318.240,9,9, 1231370720.0 2009/01/07, 23:25:23.000, 84323.0,55318.280,9,9, 1231370723.0 2009/01/07, 23:25:26.000, 84326.0,55318.340,9,9, 1231370726.0 2009/01/07, 23:25:29.000, 84329.0,55318.430,9,9, 1231370729.0 2009/01/07, 23:25:32.000, 84332.0,55318.540,9,9, 1231370732.0 2009/01/07, 23:25:35.000, 84335.0,55318.560,9,9, 1231370735.0 2009/01/07, 23:25:38.000, 84338.0,55318.670,9,9, 1231370738.0 2009/01/07, 23:25:41.000, 84341.0,55318.790,9,9, 1231370741.0 2009/01/07, 23:25:44.000, 84344.0,55318.970,9,9, 1231370744.0 2009/01/07, 23:25:47.000, 84347.0,55319.010,9,9, 1231370747.0 2009/01/07, 23:25:50.000, 84350.0,55319.090,9,9, 1231370750.0 2009/01/07, 23:25:53.000, 84353.0,55319.190,9,9, 1231370753.0 2009/01/07, 23:25:56.000, 84356.0,55319.260,9,9, 1231370756.0 2009/01/07, 23:25:59.000, 84359.0,55319.300,9,9, 1231370759.0 2009/01/07, 23:26:02.000, 84362.0,55319.410,9,9, 1231370762.0 2009/01/07, 23:26:05.000, 84365.0,55319.400,9,9, 1231370765.0 2009/01/07, 23:26:08.000, 84368.0,55319.380,9,9, 1231370768.0 2009/01/07, 23:26:11.000, 84371.0,55319.430,9,9, 1231370771.0 2009/01/07, 23:26:14.000, 84374.0,55319.360,9,9, 1231370774.0 2009/01/07, 23:26:17.000, 84377.0,55319.330,9,9, 1231370777.0 2009/01/07, 23:26:20.000, 84380.0,55319.210,9,9, 1231370780.0 2009/01/07, 23:26:23.000, 84383.0,55319.170,9,9, 1231370783.0 2009/01/07, 23:26:26.000, 84386.0,55318.980,9,9, 1231370786.0 2009/01/07, 23:26:29.000, 84389.0,55318.910,9,9, 1231370789.0 2009/01/07, 23:26:32.000, 84392.0,55318.670,9,9, 1231370792.0 2009/01/07, 23:26:35.000, 84395.0,55318.620,9,9, 1231370795.0 2009/01/07, 23:26:38.000, 84398.0,55318.390,9,9, 1231370798.0 2009/01/07, 23:26:41.000, 84401.0,55318.090,9,9, 1231370801.0 2009/01/07, 23:26:44.000, 84404.0,55317.940,9,9, 1231370804.0 2009/01/07, 23:26:47.000, 84407.0,55317.600,9,9, 1231370807.0 2009/01/07, 23:26:50.000, 84410.0,55317.350,9,9, 1231370810.0 2009/01/07, 23:26:53.000, 84413.0,55317.100,9,9, 1231370813.0 2009/01/07, 23:26:56.000, 84416.0,55316.890,9,9, 1231370816.0 2009/01/07, 23:26:59.000, 84419.0,55316.670,9,9, 1231370819.0 2009/01/07, 23:27:02.000, 84422.0,55316.420,9,9, 1231370822.0 2009/01/07, 23:27:05.000, 84425.0,55316.270,9,9, 1231370825.0 2009/01/07, 23:27:08.000, 84428.0,55316.060,9,9, 1231370828.0 2009/01/07, 23:27:11.000, 84431.0,55315.820,9,9, 1231370831.0 2009/01/07, 23:27:14.000, 84434.0,55315.750,9,9, 1231370834.0 2009/01/07, 23:27:17.000, 84437.0,55315.670,9,9, 1231370837.0 2009/01/07, 23:27:20.000, 84440.0,55315.580,9,9, 1231370840.0 2009/01/07, 23:27:23.000, 84443.0,55315.590,9,9, 1231370843.0 2009/01/07, 23:27:26.000, 84446.0,55315.590,9,9, 1231370846.0 2009/01/07, 23:27:29.000, 84449.0,55315.600,9,9, 1231370849.0 2009/01/07, 23:27:32.000, 84452.0,55315.710,9,9, 1231370852.0 2009/01/07, 23:27:35.000, 84455.0,55315.810,9,9, 1231370855.0 2009/01/07, 23:27:38.000, 84458.0,55315.910,9,9, 1231370858.0 2009/01/07, 23:27:41.000, 84461.0,55316.050,9,9, 1231370861.0 2009/01/07, 23:27:44.000, 84464.0,55316.170,9,9, 1231370864.0 2009/01/07, 23:27:47.000, 84467.0,55316.400,9,9, 1231370867.0 2009/01/07, 23:27:50.000, 84470.0,55316.670,9,9, 1231370870.0 2009/01/07, 23:27:53.000, 84473.0,55316.960,9,9, 1231370873.0 2009/01/07, 23:27:56.000, 84476.0,55317.260,9,9, 1231370876.0 2009/01/07, 23:27:59.000, 84479.0,55317.660,9,9, 1231370879.0 2009/01/07, 23:28:02.000, 84482.0,55317.970,9,9, 1231370882.0 2009/01/07, 23:28:05.000, 84485.0,55318.280,9,9, 1231370885.0 2009/01/07, 23:28:08.000, 84488.0,55318.570,9,9, 1231370888.0 2009/01/07, 23:28:11.000, 84491.0,55318.810,9,9, 1231370891.0 2009/01/07, 23:28:14.000, 84494.0,55319.010,9,9, 1231370894.0 2009/01/07, 23:28:17.000, 84497.0,55319.130,9,9, 1231370897.0 2009/01/07, 23:28:20.000, 84500.0,55319.260,9,9, 1231370900.0 2009/01/07, 23:28:23.000, 84503.0,55319.400,9,9, 1231370903.0 2009/01/07, 23:28:26.000, 84506.0,55319.380,9,9, 1231370906.0 2009/01/07, 23:28:29.000, 84509.0,55319.300,9,9, 1231370909.0 2009/01/07, 23:28:32.000, 84512.0,55319.310,9,9, 1231370912.0 2009/01/07, 23:28:35.000, 84515.0,55319.310,9,9, 1231370915.0 2009/01/07, 23:28:38.000, 84518.0,55319.230,9,9, 1231370918.0 2009/01/07, 23:28:41.000, 84521.0,55319.100,9,9, 1231370921.0 2009/01/07, 23:28:44.000, 84524.0,55318.990,9,9, 1231370924.0 2009/01/07, 23:28:47.000, 84527.0,55318.830,9,9, 1231370927.0 2009/01/07, 23:28:50.000, 84530.0,55318.640,9,9, 1231370930.0 2009/01/07, 23:28:53.000, 84533.0,55318.520,9,9, 1231370933.0 2009/01/07, 23:28:56.000, 84536.0,55318.390,9,9, 1231370936.0 2009/01/07, 23:28:59.000, 84539.0,55318.220,9,9, 1231370939.0 2009/01/07, 23:29:02.000, 84542.0,55318.040,9,9, 1231370942.0 2009/01/07, 23:29:05.000, 84545.0,55317.840,9,9, 1231370945.0 2009/01/07, 23:29:08.000, 84548.0,55317.660,9,9, 1231370948.0 2009/01/07, 23:29:11.000, 84551.0,55317.500,9,9, 1231370951.0 2009/01/07, 23:29:14.000, 84554.0,55317.460,9,9, 1231370954.0 2009/01/07, 23:29:17.000, 84557.0,55317.380,9,9, 1231370957.0 2009/01/07, 23:29:20.000, 84560.0,55317.400,9,9, 1231370960.0 2009/01/07, 23:29:23.000, 84563.0,55317.460,9,9, 1231370963.0 2009/01/07, 23:29:26.000, 84566.0,55317.520,9,9, 1231370966.0 2009/01/07, 23:29:29.000, 84569.0,55317.560,9,9, 1231370969.0 2009/01/07, 23:29:32.000, 84572.0,55317.590,9,9, 1231370972.0 2009/01/07, 23:29:35.000, 84575.0,55317.650,9,9, 1231370975.0 2009/01/07, 23:29:38.000, 84578.0,55317.720,9,9, 1231370978.0 2009/01/07, 23:29:41.000, 84581.0,55317.830,9,9, 1231370981.0 2009/01/07, 23:29:44.000, 84584.0,55317.850,9,9, 1231370984.0 2009/01/07, 23:29:47.000, 84587.0,55317.960,9,9, 1231370987.0 2009/01/07, 23:29:50.000, 84590.0,55317.930,9,9, 1231370990.0 2009/01/07, 23:29:53.000, 84593.0,55317.950,9,9, 1231370993.0 2009/01/07, 23:29:56.000, 84596.0,55317.930,9,9, 1231370996.0 2009/01/07, 23:29:59.000, 84599.0,55317.840,9,9, 1231370999.0 2009/01/07, 23:30:02.000, 84602.0,55317.750,9,9, 1231371002.0 2009/01/07, 23:30:05.000, 84605.0,55317.570,9,9, 1231371005.0 2009/01/07, 23:30:08.000, 84608.0,55317.460,9,9, 1231371008.0 2009/01/07, 23:30:11.000, 84611.0,55317.380,9,9, 1231371011.0 2009/01/07, 23:30:14.000, 84614.0,55317.190,9,9, 1231371014.0 2009/01/07, 23:30:17.000, 84617.0,55317.120,9,9, 1231371017.0 2009/01/07, 23:30:20.000, 84620.0,55316.950,9,9, 1231371020.0 2009/01/07, 23:30:23.000, 84623.0,55316.830,9,9, 1231371023.0 2009/01/07, 23:30:26.000, 84626.0,55316.640,9,9, 1231371026.0 2009/01/07, 23:30:29.000, 84629.0,55316.440,9,9, 1231371029.0 2009/01/07, 23:30:32.000, 84632.0,55316.300,9,9, 1231371032.0 2009/01/07, 23:30:35.000, 84635.0,55316.180,9,9, 1231371035.0 2009/01/07, 23:30:38.000, 84638.0,55316.130,9,9, 1231371038.0 2009/01/07, 23:30:41.000, 84641.0,55316.150,9,9, 1231371041.0 2009/01/07, 23:30:44.000, 84644.0,55316.340,9,9, 1231371044.0 2009/01/07, 23:30:47.000, 84647.0,55316.540,9,9, 1231371047.0 2009/01/07, 23:30:50.000, 84650.0,55316.890,9,9, 1231371050.0 2009/01/07, 23:30:53.000, 84653.0,55317.320,9,9, 1231371053.0 2009/01/07, 23:30:56.000, 84656.0,55317.810,9,9, 1231371056.0 2009/01/07, 23:30:59.000, 84659.0,55318.200,9,9, 1231371059.0 2009/01/07, 23:31:02.000, 84662.0,55318.680,9,9, 1231371062.0 2009/01/07, 23:31:05.000, 84665.0,55319.130,9,9, 1231371065.0 2009/01/07, 23:31:08.000, 84668.0,55319.550,9,9, 1231371068.0 2009/01/07, 23:31:11.000, 84671.0,55319.890,9,9, 1231371071.0 2009/01/07, 23:31:14.000, 84674.0,55320.230,9,9, 1231371074.0 2009/01/07, 23:31:17.000, 84677.0,55320.550,9,9, 1231371077.0 2009/01/07, 23:31:20.000, 84680.0,55320.780,9,9, 1231371080.0 2009/01/07, 23:31:23.000, 84683.0,55321.030,9,9, 1231371083.0 2009/01/07, 23:31:26.000, 84686.0,55321.170,9,9, 1231371086.0 2009/01/07, 23:31:29.000, 84689.0,55321.340,9,9, 1231371089.0 2009/01/07, 23:31:32.000, 84692.0,55321.360,9,9, 1231371092.0 2009/01/07, 23:31:35.000, 84695.0,55321.450,9,9, 1231371095.0 2009/01/07, 23:31:38.000, 84698.0,55321.410,9,9, 1231371098.0 2009/01/07, 23:31:41.000, 84701.0,55321.430,9,9, 1231371101.0 2009/01/07, 23:31:44.000, 84704.0,55321.350,9,9, 1231371104.0 2009/01/07, 23:31:47.000, 84707.0,55321.310,9,9, 1231371107.0 2009/01/07, 23:31:50.000, 84710.0,55321.220,9,9, 1231371110.0 2009/01/07, 23:31:53.000, 84713.0,55321.110,9,9, 1231371113.0 2009/01/07, 23:31:56.000, 84716.0,55321.070,9,9, 1231371116.0 2009/01/07, 23:31:59.000, 84719.0,55320.870,9,9, 1231371119.0 2009/01/07, 23:32:02.000, 84722.0,55320.790,9,9, 1231371122.0 2009/01/07, 23:32:05.000, 84725.0,55320.650,9,9, 1231371125.0 2009/01/07, 23:32:08.000, 84728.0,55320.570,9,9, 1231371128.0 2009/01/07, 23:32:11.000, 84731.0,55320.450,9,9, 1231371131.0 2009/01/07, 23:32:14.000, 84734.0,55320.370,9,9, 1231371134.0 2009/01/07, 23:32:17.000, 84737.0,55320.310,9,9, 1231371137.0 2009/01/07, 23:32:20.000, 84740.0,55320.390,9,9, 1231371140.0 2009/01/07, 23:32:23.000, 84743.0,55320.390,9,9, 1231371143.0 2009/01/07, 23:32:26.000, 84746.0,55320.500,9,9, 1231371146.0 2009/01/07, 23:32:29.000, 84749.0,55320.540,9,9, 1231371149.0 2009/01/07, 23:32:32.000, 84752.0,55320.680,9,9, 1231371152.0 2009/01/07, 23:32:35.000, 84755.0,55320.810,9,9, 1231371155.0 2009/01/07, 23:32:38.000, 84758.0,55320.980,9,9, 1231371158.0 2009/01/07, 23:32:41.000, 84761.0,55321.120,9,9, 1231371161.0 2009/01/07, 23:32:44.000, 84764.0,55321.310,9,9, 1231371164.0 2009/01/07, 23:32:47.000, 84767.0,55321.400,9,9, 1231371167.0 2009/01/07, 23:32:50.000, 84770.0,55321.450,9,9, 1231371170.0 2009/01/07, 23:32:53.000, 84773.0,55321.600,9,9, 1231371173.0 2009/01/07, 23:32:56.000, 84776.0,55321.740,9,9, 1231371176.0 2009/01/07, 23:32:59.000, 84779.0,55321.880,9,9, 1231371179.0 2009/01/07, 23:33:02.000, 84782.0,55322.000,9,9, 1231371182.0 2009/01/07, 23:33:05.000, 84785.0,55322.090,9,9, 1231371185.0 2009/01/07, 23:33:08.000, 84788.0,55322.270,9,9, 1231371188.0 2009/01/07, 23:33:11.000, 84791.0,55322.320,9,9, 1231371191.0 2009/01/07, 23:33:14.000, 84794.0,55322.460,9,9, 1231371194.0 2009/01/07, 23:33:17.000, 84797.0,55322.520,9,9, 1231371197.0 2009/01/07, 23:33:20.000, 84800.0,55322.600,9,9, 1231371200.0 2009/01/07, 23:33:23.000, 84803.0,55322.600,9,9, 1231371203.0 2009/01/07, 23:33:26.000, 84806.0,55322.700,9,9, 1231371206.0 2009/01/07, 23:33:29.000, 84809.0,55322.820,9,9, 1231371209.0 2009/01/07, 23:33:32.000, 84812.0,55322.870,9,9, 1231371212.0 2009/01/07, 23:33:35.000, 84815.0,55322.970,9,9, 1231371215.0 2009/01/07, 23:33:38.000, 84818.0,55323.010,9,9, 1231371218.0 2009/01/07, 23:33:41.000, 84821.0,55323.090,9,9, 1231371221.0 2009/01/07, 23:33:44.000, 84824.0,55323.080,9,9, 1231371224.0 2009/01/07, 23:33:47.000, 84827.0,55323.160,9,9, 1231371227.0 2009/01/07, 23:33:50.000, 84830.0,55323.230,9,9, 1231371230.0 2009/01/07, 23:33:53.000, 84833.0,55323.200,9,9, 1231371233.0 2009/01/07, 23:33:56.000, 84836.0,55323.220,9,9, 1231371236.0 2009/01/07, 23:33:59.000, 84839.0,55323.220,9,9, 1231371239.0 2009/01/07, 23:34:02.000, 84842.0,55323.270,9,9, 1231371242.0 2009/01/07, 23:34:05.000, 84845.0,55323.310,9,9, 1231371245.0 2009/01/07, 23:34:08.000, 84848.0,55323.330,9,9, 1231371248.0 2009/01/07, 23:34:11.000, 84851.0,55323.340,9,9, 1231371251.0 2009/01/07, 23:34:14.000, 84854.0,55323.350,9,9, 1231371254.0 2009/01/07, 23:34:17.000, 84857.0,55323.400,9,9, 1231371257.0 2009/01/07, 23:34:20.000, 84860.0,55323.400,9,9, 1231371260.0 2009/01/07, 23:34:23.000, 84863.0,55323.400,9,9, 1231371263.0 2009/01/07, 23:34:26.000, 84866.0,55323.360,9,9, 1231371266.0 2009/01/07, 23:34:29.000, 84869.0,55323.440,9,9, 1231371269.0 2009/01/07, 23:34:32.000, 84872.0,55323.380,9,9, 1231371272.0 2009/01/07, 23:34:35.000, 84875.0,55323.310,9,9, 1231371275.0 2009/01/07, 23:34:38.000, 84878.0,55323.340,9,9, 1231371278.0 2009/01/07, 23:34:41.000, 84881.0,55323.340,9,9, 1231371281.0 2009/01/07, 23:34:44.000, 84884.0,55323.340,9,9, 1231371284.0 2009/01/07, 23:34:47.000, 84887.0,55323.280,9,9, 1231371287.0 2009/01/07, 23:34:50.000, 84890.0,55323.280,9,9, 1231371290.0 2009/01/07, 23:34:53.000, 84893.0,55323.280,9,9, 1231371293.0 2009/01/07, 23:34:56.000, 84896.0,55323.190,9,9, 1231371296.0 2009/01/07, 23:34:59.000, 84899.0,55323.180,9,9, 1231371299.0 2009/01/07, 23:35:02.000, 84902.0,55323.090,9,9, 1231371302.0 2009/01/07, 23:35:05.000, 84905.0,55323.120,9,9, 1231371305.0 2009/01/07, 23:35:08.000, 84908.0,55323.020,9,9, 1231371308.0 2009/01/07, 23:35:11.000, 84911.0,55323.010,9,9, 1231371311.0 2009/01/07, 23:35:14.000, 84914.0,55322.940,9,9, 1231371314.0 2009/01/07, 23:35:17.000, 84917.0,55322.910,9,9, 1231371317.0 2009/01/07, 23:35:20.000, 84920.0,55322.800,9,9, 1231371320.0 2009/01/07, 23:35:23.000, 84923.0,55322.780,9,9, 1231371323.0 2009/01/07, 23:35:26.000, 84926.0,55322.740,9,9, 1231371326.0 2009/01/07, 23:35:29.000, 84929.0,55322.710,9,9, 1231371329.0 2009/01/07, 23:35:32.000, 84932.0,55322.650,9,9, 1231371332.0 2009/01/07, 23:35:35.000, 84935.0,55322.610,9,9, 1231371335.0 2009/01/07, 23:35:38.000, 84938.0,55322.540,9,9, 1231371338.0 2009/01/07, 23:35:41.000, 84941.0,55322.510,9,9, 1231371341.0 2009/01/07, 23:35:44.000, 84944.0,55322.370,9,9, 1231371344.0 2009/01/07, 23:35:47.000, 84947.0,55322.250,9,9, 1231371347.0 2009/01/07, 23:35:50.000, 84950.0,55322.170,9,9, 1231371350.0 2009/01/07, 23:35:53.000, 84953.0,55322.110,9,9, 1231371353.0 2009/01/07, 23:35:56.000, 84956.0,55322.010,9,9, 1231371356.0 2009/01/07, 23:35:59.000, 84959.0,55322.000,9,9, 1231371359.0 2009/01/07, 23:36:02.000, 84962.0,55321.880,9,9, 1231371362.0 2009/01/07, 23:36:05.000, 84965.0,55321.850,9,9, 1231371365.0 2009/01/07, 23:36:08.000, 84968.0,55321.800,9,9, 1231371368.0 2009/01/07, 23:36:11.000, 84971.0,55321.770,9,9, 1231371371.0 2009/01/07, 23:36:14.000, 84974.0,55321.750,9,9, 1231371374.0 2009/01/07, 23:36:17.000, 84977.0,55321.750,9,9, 1231371377.0 2009/01/07, 23:36:20.000, 84980.0,55321.840,9,9, 1231371380.0 2009/01/07, 23:36:23.000, 84983.0,55321.810,9,9, 1231371383.0 2009/01/07, 23:36:26.000, 84986.0,55321.880,9,9, 1231371386.0 2009/01/07, 23:36:29.000, 84989.0,55321.960,9,9, 1231371389.0 2009/01/07, 23:36:32.000, 84992.0,55322.000,9,9, 1231371392.0 2009/01/07, 23:36:35.000, 84995.0,55322.050,9,9, 1231371395.0 2009/01/07, 23:36:38.000, 84998.0,55322.160,9,9, 1231371398.0 2009/01/07, 23:36:41.000, 85001.0,55322.260,9,9, 1231371401.0 2009/01/07, 23:36:44.000, 85004.0,55322.360,9,9, 1231371404.0 2009/01/07, 23:36:47.000, 85007.0,55322.470,9,9, 1231371407.0 2009/01/07, 23:36:50.000, 85010.0,55322.590,9,9, 1231371410.0 2009/01/07, 23:36:53.000, 85013.0,55322.650,9,9, 1231371413.0 2009/01/07, 23:36:56.000, 85016.0,55322.740,9,9, 1231371416.0 2009/01/07, 23:36:59.000, 85019.0,55322.860,9,9, 1231371419.0 2009/01/07, 23:37:02.000, 85022.0,55322.960,9,9, 1231371422.0 2009/01/07, 23:37:05.000, 85025.0,55323.040,9,9, 1231371425.0 2009/01/07, 23:37:08.000, 85028.0,55323.080,9,9, 1231371428.0 2009/01/07, 23:37:11.000, 85031.0,55323.160,9,9, 1231371431.0 2009/01/07, 23:37:14.000, 85034.0,55323.240,9,9, 1231371434.0 2009/01/07, 23:37:17.000, 85037.0,55323.350,9,9, 1231371437.0 2009/01/07, 23:37:20.000, 85040.0,55323.390,9,9, 1231371440.0 2009/01/07, 23:37:23.000, 85043.0,55323.560,9,9, 1231371443.0 2009/01/07, 23:37:26.000, 85046.0,55323.640,9,9, 1231371446.0 2009/01/07, 23:37:29.000, 85049.0,55323.690,9,9, 1231371449.0 2009/01/07, 23:37:32.000, 85052.0,55323.800,9,9, 1231371452.0 2009/01/07, 23:37:35.000, 85055.0,55323.910,9,9, 1231371455.0 2009/01/07, 23:37:38.000, 85058.0,55323.960,9,9, 1231371458.0 2009/01/07, 23:37:41.000, 85061.0,55324.020,9,9, 1231371461.0 2009/01/07, 23:37:44.000, 85064.0,55324.060,9,9, 1231371464.0 2009/01/07, 23:37:47.000, 85067.0,55324.050,9,9, 1231371467.0 2009/01/07, 23:37:50.000, 85070.0,55324.130,9,9, 1231371470.0 2009/01/07, 23:37:53.000, 85073.0,55324.150,9,9, 1231371473.0 2009/01/07, 23:37:56.000, 85076.0,55324.240,9,9, 1231371476.0 2009/01/07, 23:37:59.000, 85079.0,55324.260,9,9, 1231371479.0 2009/01/07, 23:38:02.000, 85082.0,55324.330,9,9, 1231371482.0 2009/01/07, 23:38:05.000, 85085.0,55324.390,9,9, 1231371485.0 2009/01/07, 23:38:08.000, 85088.0,55324.500,9,9, 1231371488.0 2009/01/07, 23:38:11.000, 85091.0,55324.490,9,9, 1231371491.0 2009/01/07, 23:38:14.000, 85094.0,55324.520,9,9, 1231371494.0 2009/01/07, 23:38:17.000, 85097.0,55324.570,9,9, 1231371497.0 2009/01/07, 23:38:20.000, 85100.0,55324.560,9,9, 1231371500.0 2009/01/07, 23:38:23.000, 85103.0,55324.550,9,9, 1231371503.0 2009/01/07, 23:38:26.000, 85106.0,55324.620,9,9, 1231371506.0 2009/01/07, 23:38:29.000, 85109.0,55324.660,9,9, 1231371509.0 2009/01/07, 23:38:32.000, 85112.0,55324.700,9,9, 1231371512.0 2009/01/07, 23:38:35.000, 85115.0,55324.780,9,9, 1231371515.0 2009/01/07, 23:38:38.000, 85118.0,55324.880,9,9, 1231371518.0 2009/01/07, 23:38:41.000, 85121.0,55325.030,9,9, 1231371521.0 2009/01/07, 23:38:44.000, 85124.0,55325.260,9,9, 1231371524.0 2009/01/07, 23:38:47.000, 85127.0,55325.400,9,9, 1231371527.0 2009/01/07, 23:38:50.000, 85130.0,55325.550,9,9, 1231371530.0 2009/01/07, 23:38:53.000, 85133.0,55325.690,9,9, 1231371533.0 2009/01/07, 23:38:56.000, 85136.0,55325.770,9,9, 1231371536.0 2009/01/07, 23:38:59.000, 85139.0,55325.960,9,9, 1231371539.0 2009/01/07, 23:39:02.000, 85142.0,55326.090,9,9, 1231371542.0 2009/01/07, 23:39:05.000, 85145.0,55326.220,9,9, 1231371545.0 2009/01/07, 23:39:08.000, 85148.0,55326.370,9,9, 1231371548.0 2009/01/07, 23:39:11.000, 85151.0,55326.480,9,9, 1231371551.0 2009/01/07, 23:39:14.000, 85154.0,55326.590,9,9, 1231371554.0 2009/01/07, 23:39:17.000, 85157.0,55326.680,9,9, 1231371557.0 2009/01/07, 23:39:20.000, 85160.0,55326.780,9,9, 1231371560.0 2009/01/07, 23:39:23.000, 85163.0,55326.860,9,9, 1231371563.0 2009/01/07, 23:39:26.000, 85166.0,55326.880,9,9, 1231371566.0 2009/01/07, 23:39:29.000, 85169.0,55326.960,9,9, 1231371569.0 2009/01/07, 23:39:32.000, 85172.0,55326.940,9,9, 1231371572.0 2009/01/07, 23:39:35.000, 85175.0,55326.950,9,9, 1231371575.0 2009/01/07, 23:39:38.000, 85178.0,55326.900,9,9, 1231371578.0 2009/01/07, 23:39:41.000, 85181.0,55326.880,9,9, 1231371581.0 2009/01/07, 23:39:44.000, 85184.0,55326.740,9,9, 1231371584.0 2009/01/07, 23:39:47.000, 85187.0,55326.710,9,9, 1231371587.0 2009/01/07, 23:39:50.000, 85190.0,55326.730,9,9, 1231371590.0 2009/01/07, 23:39:53.000, 85193.0,55326.670,9,9, 1231371593.0 2009/01/07, 23:39:56.000, 85196.0,55326.540,9,9, 1231371596.0 2009/01/07, 23:39:59.000, 85199.0,55326.520,9,9, 1231371599.0 2009/01/07, 23:40:02.000, 85202.0,55326.310,9,9, 1231371602.0 2009/01/07, 23:40:05.000, 85205.0,55326.050,9,9, 1231371605.0 2009/01/07, 23:40:08.000, 85208.0,55325.870,9,9, 1231371608.0 2009/01/07, 23:40:11.000, 85211.0,55325.560,9,9, 1231371611.0 2009/01/07, 23:40:14.000, 85214.0,55325.250,9,9, 1231371614.0 2009/01/07, 23:40:17.000, 85217.0,55324.930,9,9, 1231371617.0 2009/01/07, 23:40:20.000, 85220.0,55324.690,9,9, 1231371620.0 2009/01/07, 23:40:23.000, 85223.0,55324.510,9,9, 1231371623.0 2009/01/07, 23:40:26.000, 85226.0,55324.230,9,9, 1231371626.0 2009/01/07, 23:40:29.000, 85229.0,55323.920,9,9, 1231371629.0 2009/01/07, 23:40:32.000, 85232.0,55323.610,9,9, 1231371632.0 2009/01/07, 23:40:35.000, 85235.0,55323.430,9,9, 1231371635.0 2009/01/07, 23:40:38.000, 85238.0,55323.230,9,9, 1231371638.0 2009/01/07, 23:40:41.000, 85241.0,55323.090,9,9, 1231371641.0 2009/01/07, 23:40:44.000, 85244.0,55322.890,9,9, 1231371644.0 2009/01/07, 23:40:47.000, 85247.0,55322.720,9,9, 1231371647.0 2009/01/07, 23:40:50.000, 85250.0,55322.700,9,9, 1231371650.0 2009/01/07, 23:40:53.000, 85253.0,55322.650,9,9, 1231371653.0 2009/01/07, 23:40:56.000, 85256.0,55322.600,9,9, 1231371656.0 2009/01/07, 23:40:59.000, 85259.0,55322.680,9,9, 1231371659.0 2009/01/07, 23:41:02.000, 85262.0,55322.830,9,9, 1231371662.0 2009/01/07, 23:41:05.000, 85265.0,55323.000,9,9, 1231371665.0 2009/01/07, 23:41:08.000, 85268.0,55323.150,9,9, 1231371668.0 2009/01/07, 23:41:11.000, 85271.0,55323.250,9,9, 1231371671.0 2009/01/07, 23:41:14.000, 85274.0,55323.350,9,9, 1231371674.0 2009/01/07, 23:41:17.000, 85277.0,55323.520,9,9, 1231371677.0 2009/01/07, 23:41:20.000, 85280.0,55323.680,9,9, 1231371680.0 2009/01/07, 23:41:23.000, 85283.0,55323.890,9,9, 1231371683.0 2009/01/07, 23:41:26.000, 85286.0,55324.100,9,9, 1231371686.0 2009/01/07, 23:41:29.000, 85289.0,55324.390,9,9, 1231371689.0 2009/01/07, 23:41:32.000, 85292.0,55324.690,9,9, 1231371692.0 2009/01/07, 23:41:35.000, 85295.0,55325.000,9,9, 1231371695.0 2009/01/07, 23:41:38.000, 85298.0,55325.440,9,9, 1231371698.0 2009/01/07, 23:41:41.000, 85301.0,55325.740,9,9, 1231371701.0 2009/01/07, 23:41:44.000, 85304.0,55326.060,9,9, 1231371704.0 2009/01/07, 23:41:47.000, 85307.0,55326.360,9,9, 1231371707.0 2009/01/07, 23:41:50.000, 85310.0,55326.620,9,9, 1231371710.0 2009/01/07, 23:41:53.000, 85313.0,55326.910,9,9, 1231371713.0 2009/01/07, 23:41:56.000, 85316.0,55327.190,9,9, 1231371716.0 2009/01/07, 23:41:59.000, 85319.0,55327.420,9,9, 1231371719.0 2009/01/07, 23:42:02.000, 85322.0,55327.680,9,9, 1231371722.0 2009/01/07, 23:42:05.000, 85325.0,55327.910,9,9, 1231371725.0 2009/01/07, 23:42:08.000, 85328.0,55328.210,9,9, 1231371728.0 2009/01/07, 23:42:11.000, 85331.0,55328.470,9,9, 1231371731.0 2009/01/07, 23:42:14.000, 85334.0,55328.750,9,9, 1231371734.0 2009/01/07, 23:42:17.000, 85337.0,55328.990,9,9, 1231371737.0 2009/01/07, 23:42:20.000, 85340.0,55329.220,9,9, 1231371740.0 2009/01/07, 23:42:23.000, 85343.0,55329.290,9,9, 1231371743.0 2009/01/07, 23:42:26.000, 85346.0,55329.210,9,9, 1231371746.0 2009/01/07, 23:42:29.000, 85349.0,55329.250,9,9, 1231371749.0 2009/01/07, 23:42:32.000, 85352.0,55329.470,9,9, 1231371752.0 2009/01/07, 23:42:35.000, 85355.0,55329.970,9,9, 1231371755.0 2009/01/07, 23:42:38.000, 85358.0,55330.590,9,9, 1231371758.0 2009/01/07, 23:42:41.000, 85361.0,55331.150,9,9, 1231371761.0 2009/01/07, 23:42:44.000, 85364.0,55331.560,9,9, 1231371764.0 2009/01/07, 23:42:47.000, 85367.0,55331.790,9,9, 1231371767.0 2009/01/07, 23:42:50.000, 85370.0,55332.010,9,9, 1231371770.0 2009/01/07, 23:42:53.000, 85373.0,55332.270,9,9, 1231371773.0 2009/01/07, 23:42:56.000, 85376.0,55332.280,9,9, 1231371776.0 2009/01/07, 23:42:59.000, 85379.0,55332.340,9,9, 1231371779.0 2009/01/07, 23:43:02.000, 85382.0,55332.200,9,9, 1231371782.0 2009/01/07, 23:43:05.000, 85385.0,55332.210,9,9, 1231371785.0 2009/01/07, 23:43:08.000, 85388.0,55332.280,9,9, 1231371788.0 2009/01/07, 23:43:11.000, 85391.0,55332.240,9,9, 1231371791.0 2009/01/07, 23:43:14.000, 85394.0,55332.370,9,9, 1231371794.0 2009/01/07, 23:43:17.000, 85397.0,55332.450,9,9, 1231371797.0 2009/01/07, 23:43:20.000, 85400.0,55332.520,9,9, 1231371800.0 2009/01/07, 23:43:23.000, 85403.0,55332.500,9,9, 1231371803.0 2009/01/07, 23:43:26.000, 85406.0,55332.570,9,9, 1231371806.0 2009/01/07, 23:43:29.000, 85409.0,55332.590,9,9, 1231371809.0 2009/01/07, 23:43:32.000, 85412.0,55332.660,9,9, 1231371812.0 2009/01/07, 23:43:35.000, 85415.0,55332.740,9,9, 1231371815.0 2009/01/07, 23:43:38.000, 85418.0,55332.690,9,9, 1231371818.0 2009/01/07, 23:43:41.000, 85421.0,55332.550,9,9, 1231371821.0 2009/01/07, 23:43:44.000, 85424.0,55332.430,9,9, 1231371824.0 2009/01/07, 23:43:47.000, 85427.0,55332.330,9,9, 1231371827.0 2009/01/07, 23:43:50.000, 85430.0,55332.220,9,9, 1231371830.0 2009/01/07, 23:43:53.000, 85433.0,55332.190,9,9, 1231371833.0 2009/01/07, 23:43:56.000, 85436.0,55332.240,9,9, 1231371836.0 2009/01/07, 23:43:59.000, 85439.0,55332.320,9,9, 1231371839.0 2009/01/07, 23:44:02.000, 85442.0,55332.360,9,9, 1231371842.0 2009/01/07, 23:44:05.000, 85445.0,55332.400,9,9, 1231371845.0 2009/01/07, 23:44:08.000, 85448.0,55332.420,9,9, 1231371848.0 2009/01/07, 23:44:11.000, 85451.0,55332.400,9,9, 1231371851.0 2009/01/07, 23:44:14.000, 85454.0,55332.510,9,9, 1231371854.0 2009/01/07, 23:44:17.000, 85457.0,55332.620,9,9, 1231371857.0 2009/01/07, 23:44:20.000, 85460.0,55332.730,9,9, 1231371860.0 2009/01/07, 23:44:23.000, 85463.0,55332.860,9,9, 1231371863.0 2009/01/07, 23:44:26.000, 85466.0,55332.970,9,9, 1231371866.0 2009/01/07, 23:44:29.000, 85469.0,55333.020,9,9, 1231371869.0 2009/01/07, 23:44:32.000, 85472.0,55333.040,9,9, 1231371872.0 2009/01/07, 23:44:35.000, 85475.0,55333.190,9,9, 1231371875.0 2009/01/07, 23:44:38.000, 85478.0,55333.270,9,9, 1231371878.0 2009/01/07, 23:44:41.000, 85481.0,55333.360,9,9, 1231371881.0 2009/01/07, 23:44:44.000, 85484.0,55333.520,9,9, 1231371884.0 2009/01/07, 23:44:47.000, 85487.0,55333.530,9,9, 1231371887.0 2009/01/07, 23:44:50.000, 85490.0,55333.570,9,9, 1231371890.0 2009/01/07, 23:44:53.000, 85493.0,55333.700,9,9, 1231371893.0 2009/01/07, 23:44:56.000, 85496.0,55333.840,9,9, 1231371896.0 2009/01/07, 23:44:59.000, 85499.0,55333.880,9,9, 1231371899.0 2009/01/07, 23:45:02.000, 85502.0,55333.910,9,9, 1231371902.0 2009/01/07, 23:45:05.000, 85505.0,55333.830,9,9, 1231371905.0 2009/01/07, 23:45:08.000, 85508.0,55333.810,9,9, 1231371908.0 2009/01/07, 23:45:11.000, 85511.0,55333.740,9,9, 1231371911.0 2009/01/07, 23:45:14.000, 85514.0,55333.620,9,9, 1231371914.0 2009/01/07, 23:45:17.000, 85517.0,55333.580,9,9, 1231371917.0 2009/01/07, 23:45:20.000, 85520.0,55333.540,9,9, 1231371920.0 2009/01/07, 23:45:23.000, 85523.0,55333.540,9,9, 1231371923.0 2009/01/07, 23:45:26.000, 85526.0,55333.450,9,9, 1231371926.0 2009/01/07, 23:45:29.000, 85529.0,55333.430,9,9, 1231371929.0 2009/01/07, 23:45:32.000, 85532.0,55333.460,9,9, 1231371932.0 2009/01/07, 23:45:35.000, 85535.0,55333.460,9,9, 1231371935.0 2009/01/07, 23:45:38.000, 85538.0,55333.390,9,9, 1231371938.0 2009/01/07, 23:45:41.000, 85541.0,55333.320,9,9, 1231371941.0 2009/01/07, 23:45:44.000, 85544.0,55333.180,9,9, 1231371944.0 2009/01/07, 23:45:47.000, 85547.0,55333.050,9,9, 1231371947.0 2009/01/07, 23:45:50.000, 85550.0,55332.830,9,9, 1231371950.0 2009/01/07, 23:45:53.000, 85553.0,55332.540,9,9, 1231371953.0 2009/01/07, 23:45:56.000, 85556.0,55332.250,9,9, 1231371956.0 2009/01/07, 23:45:59.000, 85559.0,55331.860,9,9, 1231371959.0 2009/01/07, 23:46:02.000, 85562.0,55331.560,9,9, 1231371962.0 2009/01/07, 23:46:05.000, 85565.0,55331.250,9,9, 1231371965.0 2009/01/07, 23:46:08.000, 85568.0,55330.980,9,9, 1231371968.0 2009/01/07, 23:46:11.000, 85571.0,55330.760,9,9, 1231371971.0 2009/01/07, 23:46:14.000, 85574.0,55330.580,9,9, 1231371974.0 2009/01/07, 23:46:17.000, 85577.0,55330.310,9,9, 1231371977.0 2009/01/07, 23:46:20.000, 85580.0,55330.110,9,9, 1231371980.0 2009/01/07, 23:46:23.000, 85583.0,55329.770,9,9, 1231371983.0 2009/01/07, 23:46:26.000, 85586.0,55329.470,9,9, 1231371986.0 2009/01/07, 23:46:29.000, 85589.0,55329.300,9,9, 1231371989.0 2009/01/07, 23:46:32.000, 85592.0,55329.140,9,9, 1231371992.0 2009/01/07, 23:46:35.000, 85595.0,55329.010,9,9, 1231371995.0 2009/01/07, 23:46:38.000, 85598.0,55328.880,9,9, 1231371998.0 2009/01/07, 23:46:41.000, 85601.0,55328.800,9,9, 1231372001.0 2009/01/07, 23:46:44.000, 85604.0,55328.770,9,9, 1231372004.0 2009/01/07, 23:46:47.000, 85607.0,55328.840,9,9, 1231372007.0 2009/01/07, 23:46:50.000, 85610.0,55328.900,9,9, 1231372010.0 2009/01/07, 23:46:53.000, 85613.0,55328.980,9,9, 1231372013.0 2009/01/07, 23:46:56.000, 85616.0,55329.160,9,9, 1231372016.0 2009/01/07, 23:46:59.000, 85619.0,55329.170,9,9, 1231372019.0 2009/01/07, 23:47:02.000, 85622.0,55329.340,9,9, 1231372022.0 2009/01/07, 23:47:05.000, 85625.0,55329.480,9,9, 1231372025.0 2009/01/07, 23:47:08.000, 85628.0,55329.770,9,9, 1231372028.0 2009/01/07, 23:47:11.000, 85631.0,55330.170,9,9, 1231372031.0 2009/01/07, 23:47:14.000, 85634.0,55330.540,9,9, 1231372034.0 2009/01/07, 23:47:17.000, 85637.0,55331.070,9,9, 1231372037.0 2009/01/07, 23:47:20.000, 85640.0,55331.550,9,9, 1231372040.0 2009/01/07, 23:47:23.000, 85643.0,55332.050,9,9, 1231372043.0 2009/01/07, 23:47:26.000, 85646.0,55332.390,9,9, 1231372046.0 2009/01/07, 23:47:29.000, 85649.0,55332.810,9,9, 1231372049.0 2009/01/07, 23:47:32.000, 85652.0,55333.090,9,9, 1231372052.0 2009/01/07, 23:47:35.000, 85655.0,55333.230,9,9, 1231372055.0 2009/01/07, 23:47:38.000, 85658.0,55333.410,9,9, 1231372058.0 2009/01/07, 23:47:41.000, 85661.0,55333.530,9,9, 1231372061.0 2009/01/07, 23:47:44.000, 85664.0,55333.610,9,9, 1231372064.0 2009/01/07, 23:47:47.000, 85667.0,55333.620,9,9, 1231372067.0 2009/01/07, 23:47:50.000, 85670.0,55333.750,9,9, 1231372070.0 2009/01/07, 23:47:53.000, 85673.0,55333.970,9,9, 1231372073.0 2009/01/07, 23:47:56.000, 85676.0,55334.120,9,9, 1231372076.0 2009/01/07, 23:47:59.000, 85679.0,55334.320,9,9, 1231372079.0 2009/01/07, 23:48:02.000, 85682.0,55334.650,9,9, 1231372082.0 2009/01/07, 23:48:05.000, 85685.0,55335.090,9,9, 1231372085.0 2009/01/07, 23:48:08.000, 85688.0,55335.350,9,9, 1231372088.0 2009/01/07, 23:48:11.000, 85691.0,55335.690,9,9, 1231372091.0 2009/01/07, 23:48:14.000, 85694.0,55335.890,9,9, 1231372094.0 2009/01/07, 23:48:17.000, 85697.0,55336.100,9,9, 1231372097.0 2009/01/07, 23:48:20.000, 85700.0,55336.310,9,9, 1231372100.0 2009/01/07, 23:48:23.000, 85703.0,55336.380,9,9, 1231372103.0 2009/01/07, 23:48:26.000, 85706.0,55336.380,9,9, 1231372106.0 2009/01/07, 23:48:29.000, 85709.0,55336.360,9,9, 1231372109.0 2009/01/07, 23:48:32.000, 85712.0,55336.390,9,9, 1231372112.0 2009/01/07, 23:48:35.000, 85715.0,55336.340,9,9, 1231372115.0 2009/01/07, 23:48:38.000, 85718.0,55336.240,9,9, 1231372118.0 2009/01/07, 23:48:41.000, 85721.0,55336.220,9,9, 1231372121.0 2009/01/07, 23:48:44.000, 85724.0,55336.180,9,9, 1231372124.0 2009/01/07, 23:48:47.000, 85727.0,55336.180,9,9, 1231372127.0 2009/01/07, 23:48:50.000, 85730.0,55336.140,9,9, 1231372130.0 2009/01/07, 23:48:53.000, 85733.0,55336.150,9,9, 1231372133.0 2009/01/07, 23:48:56.000, 85736.0,55336.130,9,9, 1231372136.0 2009/01/07, 23:48:59.000, 85739.0,55336.150,9,9, 1231372139.0 2009/01/07, 23:49:02.000, 85742.0,55336.060,9,9, 1231372142.0 2009/01/07, 23:49:05.000, 85745.0,55336.050,9,9, 1231372145.0 2009/01/07, 23:49:08.000, 85748.0,55336.000,9,9, 1231372148.0 2009/01/07, 23:49:11.000, 85751.0,55335.940,9,9, 1231372151.0 2009/01/07, 23:49:14.000, 85754.0,55335.790,9,9, 1231372154.0 2009/01/07, 23:49:17.000, 85757.0,55335.660,9,9, 1231372157.0 2009/01/07, 23:49:20.000, 85760.0,55335.620,9,9, 1231372160.0 2009/01/07, 23:49:23.000, 85763.0,55335.440,9,9, 1231372163.0 2009/01/07, 23:49:26.000, 85766.0,55335.290,9,9, 1231372166.0 2009/01/07, 23:49:29.000, 85769.0,55335.060,9,9, 1231372169.0 2009/01/07, 23:49:32.000, 85772.0,55334.930,9,9, 1231372172.0 2009/01/07, 23:49:35.000, 85775.0,55334.760,9,9, 1231372175.0 2009/01/07, 23:49:38.000, 85778.0,55334.580,9,9, 1231372178.0 2009/01/07, 23:49:41.000, 85781.0,55334.460,9,9, 1231372181.0 2009/01/07, 23:49:44.000, 85784.0,55334.300,9,9, 1231372184.0 2009/01/07, 23:49:47.000, 85787.0,55334.150,9,9, 1231372187.0 2009/01/07, 23:49:50.000, 85790.0,55334.030,9,9, 1231372190.0 2009/01/07, 23:49:53.000, 85793.0,55333.930,9,9, 1231372193.0 2009/01/07, 23:49:56.000, 85796.0,55333.840,9,9, 1231372196.0 2009/01/07, 23:49:59.000, 85799.0,55333.790,9,9, 1231372199.0 2009/01/07, 23:50:02.000, 85802.0,55333.770,9,9, 1231372202.0 2009/01/07, 23:50:05.000, 85805.0,55333.740,9,9, 1231372205.0 2009/01/07, 23:50:08.000, 85808.0,55333.810,9,9, 1231372208.0 2009/01/07, 23:50:11.000, 85811.0,55333.840,9,9, 1231372211.0 2009/01/07, 23:50:14.000, 85814.0,55333.960,9,9, 1231372214.0 2009/01/07, 23:50:17.000, 85817.0,55334.040,9,9, 1231372217.0 2009/01/07, 23:50:20.000, 85820.0,55334.120,9,9, 1231372220.0 2009/01/07, 23:50:23.000, 85823.0,55334.230,9,9, 1231372223.0 2009/01/07, 23:50:26.000, 85826.0,55334.390,9,9, 1231372226.0 2009/01/07, 23:50:29.000, 85829.0,55334.560,9,9, 1231372229.0 2009/01/07, 23:50:32.000, 85832.0,55334.720,9,9, 1231372232.0 2009/01/07, 23:50:35.000, 85835.0,55335.020,9,9, 1231372235.0 2009/01/07, 23:50:38.000, 85838.0,55335.300,9,9, 1231372238.0 2009/01/07, 23:50:41.000, 85841.0,55335.540,9,9, 1231372241.0 2009/01/07, 23:50:44.000, 85844.0,55335.890,9,9, 1231372244.0 2009/01/07, 23:50:47.000, 85847.0,55336.140,9,9, 1231372247.0 2009/01/07, 23:50:50.000, 85850.0,55336.440,9,9, 1231372250.0 2009/01/07, 23:50:53.000, 85853.0,55336.730,9,9, 1231372253.0 2009/01/07, 23:50:56.000, 85856.0,55336.950,9,9, 1231372256.0 2009/01/07, 23:50:59.000, 85859.0,55337.130,9,9, 1231372259.0 2009/01/07, 23:51:02.000, 85862.0,55337.190,9,9, 1231372262.0 2009/01/07, 23:51:05.000, 85865.0,55337.350,9,9, 1231372265.0 2009/01/07, 23:51:08.000, 85868.0,55337.410,9,9, 1231372268.0 2009/01/07, 23:51:11.000, 85871.0,55337.550,9,9, 1231372271.0 2009/01/07, 23:51:14.000, 85874.0,55337.700,9,9, 1231372274.0 2009/01/07, 23:51:17.000, 85877.0,55337.760,9,9, 1231372277.0 2009/01/07, 23:51:20.000, 85880.0,55337.880,9,9, 1231372280.0 2009/01/07, 23:51:23.000, 85883.0,55338.080,9,9, 1231372283.0 2009/01/07, 23:51:26.000, 85886.0,55338.220,9,9, 1231372286.0 2009/01/07, 23:51:29.000, 85889.0,55338.390,9,9, 1231372289.0 2009/01/07, 23:51:32.000, 85892.0,55338.630,9,9, 1231372292.0 2009/01/07, 23:51:35.000, 85895.0,55338.780,9,9, 1231372295.0 2009/01/07, 23:51:38.000, 85898.0,55338.870,9,9, 1231372298.0 2009/01/07, 23:51:41.000, 85901.0,55338.950,9,9, 1231372301.0 2009/01/07, 23:51:44.000, 85904.0,55339.110,9,9, 1231372304.0 2009/01/07, 23:51:47.000, 85907.0,55339.240,9,9, 1231372307.0 2009/01/07, 23:51:50.000, 85910.0,55339.260,9,9, 1231372310.0 2009/01/07, 23:51:53.000, 85913.0,55339.360,9,9, 1231372313.0 2009/01/07, 23:51:56.000, 85916.0,55339.340,9,9, 1231372316.0 2009/01/07, 23:51:59.000, 85919.0,55339.380,9,9, 1231372319.0 2009/01/07, 23:52:02.000, 85922.0,55339.290,9,9, 1231372322.0 2009/01/07, 23:52:05.000, 85925.0,55339.200,9,9, 1231372325.0 2009/01/07, 23:52:08.000, 85928.0,55339.060,9,9, 1231372328.0 2009/01/07, 23:52:11.000, 85931.0,55338.870,9,9, 1231372331.0 2009/01/07, 23:52:14.000, 85934.0,55338.640,9,9, 1231372334.0 2009/01/07, 23:52:17.000, 85937.0,55338.410,9,9, 1231372337.0 2009/01/07, 23:52:20.000, 85940.0,55338.250,9,9, 1231372340.0 2009/01/07, 23:52:23.000, 85943.0,55338.060,9,9, 1231372343.0 2009/01/07, 23:52:26.000, 85946.0,55337.890,9,9, 1231372346.0 2009/01/07, 23:52:29.000, 85949.0,55337.700,9,9, 1231372349.0 2009/01/07, 23:52:32.000, 85952.0,55337.500,9,9, 1231372352.0 2009/01/07, 23:52:35.000, 85955.0,55337.290,9,9, 1231372355.0 2009/01/07, 23:52:38.000, 85958.0,55337.120,9,9, 1231372358.0 2009/01/07, 23:52:41.000, 85961.0,55337.000,9,9, 1231372361.0 2009/01/07, 23:52:44.000, 85964.0,55336.820,9,9, 1231372364.0 2009/01/07, 23:52:47.000, 85967.0,55336.700,9,9, 1231372367.0 2009/01/07, 23:52:50.000, 85970.0,55336.700,9,9, 1231372370.0 2009/01/07, 23:52:53.000, 85973.0,55336.540,9,9, 1231372373.0 2009/01/07, 23:52:56.000, 85976.0,55336.480,9,9, 1231372376.0 2009/01/07, 23:52:59.000, 85979.0,55336.470,9,9, 1231372379.0 2009/01/07, 23:53:02.000, 85982.0,55336.410,9,9, 1231372382.0 2009/01/07, 23:53:05.000, 85985.0,55336.410,9,9, 1231372385.0 2009/01/07, 23:53:08.000, 85988.0,55336.360,9,9, 1231372388.0 2009/01/07, 23:53:11.000, 85991.0,55336.310,9,9, 1231372391.0 2009/01/07, 23:53:14.000, 85994.0,55336.280,9,9, 1231372394.0 2009/01/07, 23:53:17.000, 85997.0,55336.190,9,9, 1231372397.0 2009/01/07, 23:53:20.000, 86000.0,55336.040,9,9, 1231372400.0 2009/01/07, 23:53:23.000, 86003.0,55335.920,9,9, 1231372403.0 2009/01/07, 23:53:26.000, 86006.0,55335.840,9,9, 1231372406.0 2009/01/07, 23:53:29.000, 86009.0,55335.790,9,9, 1231372409.0 2009/01/07, 23:53:32.000, 86012.0,55335.730,9,9, 1231372412.0 2009/01/07, 23:53:35.000, 86015.0,55335.730,9,9, 1231372415.0 2009/01/07, 23:53:38.000, 86018.0,55335.780,9,9, 1231372418.0 2009/01/07, 23:53:41.000, 86021.0,55335.970,9,9, 1231372421.0 2009/01/07, 23:53:44.000, 86024.0,55336.140,9,9, 1231372424.0 2009/01/07, 23:53:47.000, 86027.0,55336.230,9,9, 1231372427.0 2009/01/07, 23:53:50.000, 86030.0,55336.440,9,9, 1231372430.0 2009/01/07, 23:53:53.000, 86033.0,55336.580,9,9, 1231372433.0 2009/01/07, 23:53:56.000, 86036.0,55336.820,9,9, 1231372436.0 2009/01/07, 23:53:59.000, 86039.0,55336.960,9,9, 1231372439.0 2009/01/07, 23:54:02.000, 86042.0,55337.200,9,9, 1231372442.0 2009/01/07, 23:54:05.000, 86045.0,55337.400,9,9, 1231372445.0 2009/01/07, 23:54:08.000, 86048.0,55337.590,9,9, 1231372448.0 2009/01/07, 23:54:11.000, 86051.0,55337.940,9,9, 1231372451.0 2009/01/07, 23:54:14.000, 86054.0,55338.270,9,9, 1231372454.0 2009/01/07, 23:54:17.000, 86057.0,55338.650,9,9, 1231372457.0 2009/01/07, 23:54:20.000, 86060.0,55339.100,9,9, 1231372460.0 2009/01/07, 23:54:23.000, 86063.0,55339.580,9,9, 1231372463.0 2009/01/07, 23:54:26.000, 86066.0,55339.920,9,9, 1231372466.0 2009/01/07, 23:54:29.000, 86069.0,55340.320,9,9, 1231372469.0 2009/01/07, 23:54:32.000, 86072.0,55340.690,9,9, 1231372472.0 2009/01/07, 23:54:35.000, 86075.0,55340.930,9,9, 1231372475.0 2009/01/07, 23:54:38.000, 86078.0,55341.140,9,9, 1231372478.0 2009/01/07, 23:54:41.000, 86081.0,55341.170,9,9, 1231372481.0 2009/01/07, 23:54:44.000, 86084.0,55341.220,9,9, 1231372484.0 2009/01/07, 23:54:47.000, 86087.0,55341.170,9,9, 1231372487.0 2009/01/07, 23:54:50.000, 86090.0,55341.220,9,9, 1231372490.0 2009/01/07, 23:54:53.000, 86093.0,55341.260,9,9, 1231372493.0 2009/01/07, 23:54:56.000, 86096.0,55341.270,9,9, 1231372496.0 2009/01/07, 23:54:59.000, 86099.0,55341.380,9,9, 1231372499.0 2009/01/07, 23:55:02.000, 86102.0,55341.360,9,9, 1231372502.0 2009/01/07, 23:55:05.000, 86105.0,55341.450,9,9, 1231372505.0 2009/01/07, 23:55:08.000, 86108.0,55341.460,9,9, 1231372508.0 2009/01/07, 23:55:11.000, 86111.0,55341.460,9,9, 1231372511.0 2009/01/07, 23:55:14.000, 86114.0,55341.420,9,9, 1231372514.0 2009/01/07, 23:55:17.000, 86117.0,55341.400,9,9, 1231372517.0 2009/01/07, 23:55:20.000, 86120.0,55341.460,9,9, 1231372520.0 2009/01/07, 23:55:23.000, 86123.0,55341.500,9,9, 1231372523.0 2009/01/07, 23:55:26.000, 86126.0,55341.480,9,9, 1231372526.0 2009/01/07, 23:55:29.000, 86129.0,55341.440,9,9, 1231372529.0 2009/01/07, 23:55:32.000, 86132.0,55341.520,9,9, 1231372532.0 2009/01/07, 23:55:35.000, 86135.0,55341.590,9,9, 1231372535.0 2009/01/07, 23:55:38.000, 86138.0,55341.600,9,9, 1231372538.0 2009/01/07, 23:55:41.000, 86141.0,55341.670,9,9, 1231372541.0 2009/01/07, 23:55:44.000, 86144.0,55341.740,9,9, 1231372544.0 2009/01/07, 23:55:47.000, 86147.0,55341.830,9,9, 1231372547.0 2009/01/07, 23:55:50.000, 86150.0,55341.800,9,9, 1231372550.0 2009/01/07, 23:55:53.000, 86153.0,55341.900,9,9, 1231372553.0 2009/01/07, 23:55:56.000, 86156.0,55341.900,9,9, 1231372556.0 2009/01/07, 23:55:59.000, 86159.0,55342.010,9,9, 1231372559.0 2009/01/07, 23:56:02.000, 86162.0,55342.010,9,9, 1231372562.0 2009/01/07, 23:56:05.000, 86165.0,55342.090,9,9, 1231372565.0 2009/01/07, 23:56:08.000, 86168.0,55342.100,9,9, 1231372568.0 2009/01/07, 23:56:11.000, 86171.0,55342.140,9,9, 1231372571.0 2009/01/07, 23:56:14.000, 86174.0,55342.130,9,9, 1231372574.0 2009/01/07, 23:56:17.000, 86177.0,55342.210,9,9, 1231372577.0 2009/01/07, 23:56:20.000, 86180.0,55342.230,9,9, 1231372580.0 2009/01/07, 23:56:23.000, 86183.0,55342.260,9,9, 1231372583.0 2009/01/07, 23:56:26.000, 86186.0,55342.340,9,9, 1231372586.0 2009/01/07, 23:56:29.000, 86189.0,55342.380,9,9, 1231372589.0 2009/01/07, 23:56:32.000, 86192.0,55342.440,9,9, 1231372592.0 2009/01/07, 23:56:35.000, 86195.0,55342.460,9,9, 1231372595.0 2009/01/07, 23:56:38.000, 86198.0,55342.490,9,9, 1231372598.0 2009/01/07, 23:56:41.000, 86201.0,55342.520,9,9, 1231372601.0 2009/01/07, 23:56:44.000, 86204.0,55342.540,9,9, 1231372604.0 2009/01/07, 23:56:47.000, 86207.0,55342.600,9,9, 1231372607.0 2009/01/07, 23:56:50.000, 86210.0,55342.640,9,9, 1231372610.0 2009/01/07, 23:56:53.000, 86213.0,55342.730,9,9, 1231372613.0 2009/01/07, 23:56:56.000, 86216.0,55342.770,9,9, 1231372616.0 2009/01/07, 23:56:59.000, 86219.0,55342.810,9,9, 1231372619.0 2009/01/07, 23:57:02.000, 86222.0,55342.920,9,9, 1231372622.0 2009/01/07, 23:57:05.000, 86225.0,55343.010,9,9, 1231372625.0 2009/01/07, 23:57:08.000, 86228.0,55343.070,9,9, 1231372628.0 2009/01/07, 23:57:11.000, 86231.0,55343.130,9,9, 1231372631.0 2009/01/07, 23:57:14.000, 86234.0,55343.210,9,9, 1231372634.0 2009/01/07, 23:57:17.000, 86237.0,55343.210,9,9, 1231372637.0 2009/01/07, 23:57:20.000, 86240.0,55343.290,9,9, 1231372640.0 2009/01/07, 23:57:23.000, 86243.0,55343.300,9,9, 1231372643.0 2009/01/07, 23:57:26.000, 86246.0,55343.330,9,9, 1231372646.0 2009/01/07, 23:57:29.000, 86249.0,55343.320,9,9, 1231372649.0 2009/01/07, 23:57:32.000, 86252.0,55343.260,9,9, 1231372652.0 2009/01/07, 23:57:35.000, 86255.0,55343.280,9,9, 1231372655.0 2009/01/07, 23:57:38.000, 86258.0,55343.160,9,9, 1231372658.0 2009/01/07, 23:57:41.000, 86261.0,55343.180,9,9, 1231372661.0 2009/01/07, 23:57:44.000, 86264.0,55343.130,9,9, 1231372664.0 2009/01/07, 23:57:47.000, 86267.0,55342.970,9,9, 1231372667.0 2009/01/07, 23:57:50.000, 86270.0,55342.810,9,9, 1231372670.0 2009/01/07, 23:57:53.000, 86273.0,55342.550,9,9, 1231372673.0 2009/01/07, 23:57:56.000, 86276.0,55342.280,9,9, 1231372676.0 2009/01/07, 23:57:59.000, 86279.0,55341.990,9,9, 1231372679.0 2009/01/07, 23:58:02.000, 86282.0,55341.750,9,9, 1231372682.0 2009/01/07, 23:58:05.000, 86285.0,55341.500,9,9, 1231372685.0 2009/01/07, 23:58:08.000, 86288.0,55341.230,9,9, 1231372688.0 2009/01/07, 23:58:11.000, 86291.0,55341.050,9,9, 1231372691.0 2009/01/07, 23:58:14.000, 86294.0,55340.870,9,9, 1231372694.0 2009/01/07, 23:58:17.000, 86297.0,55340.680,9,9, 1231372697.0 2009/01/07, 23:58:20.000, 86300.0,55340.550,9,9, 1231372700.0 2009/01/07, 23:58:23.000, 86303.0,55340.410,9,9, 1231372703.0 2009/01/07, 23:58:26.000, 86306.0,55340.290,9,9, 1231372706.0 2009/01/07, 23:58:29.000, 86309.0,55340.130,9,9, 1231372709.0 2009/01/07, 23:58:32.000, 86312.0,55339.980,9,9, 1231372712.0 2009/01/07, 23:58:35.000, 86315.0,55339.760,9,9, 1231372715.0 2009/01/07, 23:58:38.000, 86318.0,55339.670,9,9, 1231372718.0 2009/01/07, 23:58:41.000, 86321.0,55339.570,9,9, 1231372721.0 2009/01/07, 23:58:44.000, 86324.0,55339.460,9,9, 1231372724.0 2009/01/07, 23:58:47.000, 86327.0,55339.400,9,9, 1231372727.0 2009/01/07, 23:58:50.000, 86330.0,55339.310,9,9, 1231372730.0 2009/01/07, 23:58:53.000, 86333.0,55339.310,9,9, 1231372733.0 2009/01/07, 23:58:56.000, 86336.0,55339.330,9,9, 1231372736.0 2009/01/07, 23:58:59.000, 86339.0,55339.410,9,9, 1231372739.0 2009/01/07, 23:59:02.000, 86342.0,55339.420,9,9, 1231372742.0 2009/01/07, 23:59:05.000, 86345.0,55339.600,9,9, 1231372745.0 2009/01/07, 23:59:08.000, 86348.0,55339.780,9,9, 1231372748.0 2009/01/07, 23:59:11.000, 86351.0,55340.000,9,9, 1231372751.0 2009/01/07, 23:59:14.000, 86354.0,55340.350,9,9, 1231372754.0 2009/01/07, 23:59:17.000, 86357.0,55340.750,9,9, 1231372757.0 2009/01/07, 23:59:20.000, 86360.0,55340.990,9,9, 1231372760.0 2009/01/07, 23:59:23.000, 86363.0,55341.430,9,9, 1231372763.0 2009/01/07, 23:59:26.000, 86366.0,55341.800,9,9, 1231372766.0 2009/01/07, 23:59:29.000, 86369.0,55342.250,9,9, 1231372769.0 2009/01/07, 23:59:32.000, 86372.0,55342.620,9,9, 1231372772.0 2009/01/07, 23:59:35.000, 86375.0,55343.030,9,9, 1231372775.0 2009/01/07, 23:59:38.000, 86378.0,55343.410,9,9, 1231372778.0 2009/01/07, 23:59:41.000, 86381.0,55343.860,9,9, 1231372781.0 2009/01/07, 23:59:44.000, 86384.0,55344.280,9,9, 1231372784.0 2009/01/07, 23:59:47.000, 86387.0,55344.690,9,9, 1231372787.0 2009/01/07, 23:59:50.000, 86390.0,55345.170,9,9, 1231372790.0 2009/01/07, 23:59:53.000, 86393.0,55345.610,9,9, 1231372793.0 2009/01/07, 23:59:56.000, 86396.0,55345.950,9,9, 1231372796.0 2009/01/07, 23:59:59.000, 86399.0,55346.270,9,9, 1231372799.0 2009/01/08, 00:00:02.000, 86402.0,55346.490,9,9, 1231372802.0 2009/01/08, 00:00:05.000, 86405.0,55346.800,9,9, 1231372805.0 2009/01/08, 00:00:08.000, 86408.0,55347.040,9,9, 1231372808.0 2009/01/08, 00:00:11.000, 86411.0,55347.380,9,9, 1231372811.0 2009/01/08, 00:00:14.000, 86414.0,55347.700,9,9, 1231372814.0 2009/01/08, 00:00:17.000, 86417.0,55348.070,9,9, 1231372817.0 2009/01/08, 00:00:20.000, 86420.0,55348.380,9,9, 1231372820.0 2009/01/08, 00:00:23.000, 86423.0,55348.640,9,9, 1231372823.0 2009/01/08, 00:00:26.000, 86426.0,55348.830,9,9, 1231372826.0 2009/01/08, 00:00:29.000, 86429.0,55348.980,9,9, 1231372829.0 2009/01/08, 00:00:32.000, 86432.0,55349.100,9,9, 1231372832.0 2009/01/08, 00:00:35.000, 86435.0,55349.300,9,9, 1231372835.0 2009/01/08, 00:00:38.000, 86438.0,55349.460,9,9, 1231372838.0 2009/01/08, 00:00:41.000, 86441.0,55349.670,9,9, 1231372841.0 2009/01/08, 00:00:44.000, 86444.0,55349.830,9,9, 1231372844.0 2009/01/08, 00:00:47.000, 86447.0,55349.960,9,9, 1231372847.0 2009/01/08, 00:00:50.000, 86450.0,55350.110,9,9, 1231372850.0 2009/01/08, 00:00:53.000, 86453.0,55350.200,9,9, 1231372853.0 2009/01/08, 00:00:56.000, 86456.0,55350.290,9,9, 1231372856.0 2009/01/08, 00:00:59.000, 86459.0,55350.340,9,9, 1231372859.0 2009/01/08, 00:01:02.000, 86462.0,55350.420,9,9, 1231372862.0 2009/01/08, 00:01:05.000, 86465.0,55350.440,9,9, 1231372865.0 2009/01/08, 00:01:08.000, 86468.0,55350.400,9,9, 1231372868.0 2009/01/08, 00:01:11.000, 86471.0,55350.430,9,9, 1231372871.0 2009/01/08, 00:01:14.000, 86474.0,55350.430,9,9, 1231372874.0 2009/01/08, 00:01:17.000, 86477.0,55350.370,9,9, 1231372877.0 2009/01/08, 00:01:20.000, 86480.0,55350.360,9,9, 1231372880.0 2009/01/08, 00:01:23.000, 86483.0,55350.340,9,9, 1231372883.0 2009/01/08, 00:01:26.000, 86486.0,55350.370,9,9, 1231372886.0 2009/01/08, 00:01:29.000, 86489.0,55350.400,9,9, 1231372889.0 2009/01/08, 00:01:32.000, 86492.0,55350.380,9,9, 1231372892.0 2009/01/08, 00:01:35.000, 86495.0,55350.510,9,9, 1231372895.0 2009/01/08, 00:01:38.000, 86498.0,55350.540,9,9, 1231372898.0 2009/01/08, 00:01:41.000, 86501.0,55350.690,9,9, 1231372901.0 2009/01/08, 00:01:44.000, 86504.0,55350.790,9,9, 1231372904.0 2009/01/08, 00:01:47.000, 86507.0,55350.920,9,9, 1231372907.0 2009/01/08, 00:01:50.000, 86510.0,55351.020,9,9, 1231372910.0 2009/01/08, 00:01:53.000, 86513.0,55351.130,9,9, 1231372913.0 2009/01/08, 00:01:56.000, 86516.0,55351.280,9,9, 1231372916.0 2009/01/08, 00:01:59.000, 86519.0,55351.320,9,9, 1231372919.0 2009/01/08, 00:02:02.000, 86522.0,55351.420,9,9, 1231372922.0 2009/01/08, 00:02:05.000, 86525.0,55351.500,9,9, 1231372925.0 2009/01/08, 00:02:08.000, 86528.0,55351.540,9,9, 1231372928.0 2009/01/08, 00:02:11.000, 86531.0,55351.700,9,9, 1231372931.0 2009/01/08, 00:02:14.000, 86534.0,55351.710,9,9, 1231372934.0 2009/01/08, 00:02:17.000, 86537.0,55351.870,9,9, 1231372937.0 2009/01/08, 00:02:20.000, 86540.0,55352.000,9,9, 1231372940.0 2009/01/08, 00:02:23.000, 86543.0,55352.080,9,9, 1231372943.0 2009/01/08, 00:02:26.000, 86546.0,55352.180,9,9, 1231372946.0 2009/01/08, 00:02:29.000, 86549.0,55352.210,9,9, 1231372949.0 2009/01/08, 00:02:32.000, 86552.0,55352.370,9,9, 1231372952.0 2009/01/08, 00:02:35.000, 86555.0,55352.550,9,9, 1231372955.0 2009/01/08, 00:02:38.000, 86558.0,55352.800,9,9, 1231372958.0 2009/01/08, 00:02:41.000, 86561.0,55353.010,9,9, 1231372961.0 2009/01/08, 00:02:44.000, 86564.0,55353.300,9,9, 1231372964.0 2009/01/08, 00:02:47.000, 86567.0,55353.590,9,9, 1231372967.0 2009/01/08, 00:02:50.000, 86570.0,55353.940,9,9, 1231372970.0 2009/01/08, 00:02:53.000, 86573.0,55354.170,9,9, 1231372973.0 2009/01/08, 00:02:56.000, 86576.0,55354.390,9,9, 1231372976.0 2009/01/08, 00:02:59.000, 86579.0,55354.720,9,9, 1231372979.0 2009/01/08, 00:03:02.000, 86582.0,55354.920,9,9, 1231372982.0 2009/01/08, 00:03:05.000, 86585.0,55355.160,9,9, 1231372985.0 2009/01/08, 00:03:08.000, 86588.0,55355.320,9,9, 1231372988.0 2009/01/08, 00:03:11.000, 86591.0,55355.430,9,9, 1231372991.0 2009/01/08, 00:03:14.000, 86594.0,55355.550,9,9, 1231372994.0 2009/01/08, 00:03:17.000, 86597.0,55355.720,9,9, 1231372997.0 2009/01/08, 00:03:20.000, 86600.0,55355.930,9,9, 1231373000.0 2009/01/08, 00:03:23.000, 86603.0,55356.150,9,9, 1231373003.0 2009/01/08, 00:03:26.000, 86606.0,55356.400,9,9, 1231373006.0 2009/01/08, 00:03:29.000, 86609.0,55356.520,9,9, 1231373009.0 2009/01/08, 00:03:32.000, 86612.0,55356.610,9,9, 1231373012.0 2009/01/08, 00:03:35.000, 86615.0,55356.770,9,9, 1231373015.0 2009/01/08, 00:03:38.000, 86618.0,55356.800,9,9, 1231373018.0 2009/01/08, 00:03:41.000, 86621.0,55357.060,9,9, 1231373021.0 2009/01/08, 00:03:44.000, 86624.0,55357.220,9,9, 1231373024.0 2009/01/08, 00:03:47.000, 86627.0,55357.320,9,9, 1231373027.0 2009/01/08, 00:03:50.000, 86630.0,55357.360,9,9, 1231373030.0 2009/01/08, 00:03:53.000, 86633.0,55357.400,9,9, 1231373033.0 2009/01/08, 00:03:56.000, 86636.0,55357.160,9,9, 1231373036.0 2009/01/08, 00:03:59.000, 86639.0,55357.010,9,9, 1231373039.0 2009/01/08, 00:04:02.000, 86642.0,55356.870,9,9, 1231373042.0 2009/01/08, 00:04:05.000, 86645.0,55356.760,9,9, 1231373045.0 2009/01/08, 00:04:08.000, 86648.0,55356.660,9,9, 1231373048.0 2009/01/08, 00:04:11.000, 86651.0,55356.700,9,9, 1231373051.0 2009/01/08, 00:04:14.000, 86654.0,55356.550,9,9, 1231373054.0 2009/01/08, 00:04:17.000, 86657.0,55356.400,9,9, 1231373057.0 2009/01/08, 00:04:20.000, 86660.0,55356.330,9,9, 1231373060.0 2009/01/08, 00:04:23.000, 86663.0,55356.320,9,9, 1231373063.0 2009/01/08, 00:04:26.000, 86666.0,55356.290,9,9, 1231373066.0 2009/01/08, 00:04:29.000, 86669.0,55356.330,9,9, 1231373069.0 2009/01/08, 00:04:32.000, 86672.0,55356.350,9,9, 1231373072.0 2009/01/08, 00:04:35.000, 86675.0,55356.490,9,9, 1231373075.0 2009/01/08, 00:04:38.000, 86678.0,55356.650,9,9, 1231373078.0 2009/01/08, 00:04:41.000, 86681.0,55356.850,9,9, 1231373081.0 2009/01/08, 00:04:44.000, 86684.0,55357.030,9,9, 1231373084.0 2009/01/08, 00:04:47.000, 86687.0,55357.190,9,9, 1231373087.0 2009/01/08, 00:04:50.000, 86690.0,55357.380,9,9, 1231373090.0 2009/01/08, 00:04:53.000, 86693.0,55357.520,9,9, 1231373093.0 2009/01/08, 00:04:56.000, 86696.0,55357.520,9,9, 1231373096.0 2009/01/08, 00:04:59.000, 86699.0,55357.650,9,9, 1231373099.0 2009/01/08, 00:05:02.000, 86702.0,55357.720,9,9, 1231373102.0 2009/01/08, 00:05:05.000, 86705.0,55357.610,9,9, 1231373105.0 2009/01/08, 00:05:08.000, 86708.0,55357.570,9,9, 1231373108.0 2009/01/08, 00:05:11.000, 86711.0,55357.570,9,9, 1231373111.0 2009/01/08, 00:05:14.000, 86714.0,55357.480,9,9, 1231373114.0 2009/01/08, 00:05:17.000, 86717.0,55357.310,9,9, 1231373117.0 2009/01/08, 00:05:20.000, 86720.0,55357.200,9,9, 1231373120.0 2009/01/08, 00:05:23.000, 86723.0,55357.090,9,9, 1231373123.0 2009/01/08, 00:05:26.000, 86726.0,55356.970,9,9, 1231373126.0 2009/01/08, 00:05:29.000, 86729.0,55356.900,9,9, 1231373129.0 2009/01/08, 00:05:32.000, 86732.0,55356.750,9,9, 1231373132.0 2009/01/08, 00:05:35.000, 86735.0,55356.520,9,9, 1231373135.0 2009/01/08, 00:05:38.000, 86738.0,55356.340,9,9, 1231373138.0 2009/01/08, 00:05:41.000, 86741.0,55356.260,9,9, 1231373141.0 2009/01/08, 00:05:44.000, 86744.0,55356.030,9,9, 1231373144.0 2009/01/08, 00:05:47.000, 86747.0,55356.050,9,9, 1231373147.0 2009/01/08, 00:05:50.000, 86750.0,55355.980,9,9, 1231373150.0 2009/01/08, 00:05:53.000, 86753.0,55355.810,9,9, 1231373153.0 2009/01/08, 00:05:56.000, 86756.0,55355.630,9,9, 1231373156.0 2009/01/08, 00:05:59.000, 86759.0,55355.490,9,9, 1231373159.0 2009/01/08, 00:06:02.000, 86762.0,55355.270,9,9, 1231373162.0 2009/01/08, 00:06:05.000, 86765.0,55354.970,9,9, 1231373165.0 2009/01/08, 00:06:08.000, 86768.0,55354.720,9,9, 1231373168.0 2009/01/08, 00:06:11.000, 86771.0,55354.350,9,9, 1231373171.0 2009/01/08, 00:06:14.000, 86774.0,55354.070,9,9, 1231373174.0 2009/01/08, 00:06:17.000, 86777.0,55353.730,9,9, 1231373177.0 2009/01/08, 00:06:20.000, 86780.0,55353.450,9,9, 1231373180.0 2009/01/08, 00:06:23.000, 86783.0,55353.170,9,9, 1231373183.0 2009/01/08, 00:06:26.000, 86786.0,55352.790,9,9, 1231373186.0 2009/01/08, 00:06:29.000, 86789.0,55352.380,9,9, 1231373189.0 2009/01/08, 00:06:32.000, 86792.0,55352.100,9,9, 1231373192.0 2009/01/08, 00:06:35.000, 86795.0,55351.710,9,9, 1231373195.0 2009/01/08, 00:06:38.000, 86798.0,55351.510,9,9, 1231373198.0 2009/01/08, 00:06:41.000, 86801.0,55351.230,9,9, 1231373201.0 2009/01/08, 00:06:44.000, 86804.0,55350.990,9,9, 1231373204.0 2009/01/08, 00:06:47.000, 86807.0,55350.720,9,9, 1231373207.0 2009/01/08, 00:06:50.000, 86810.0,55350.440,9,9, 1231373210.0 2009/01/08, 00:06:53.000, 86813.0,55350.160,9,9, 1231373213.0 2009/01/08, 00:06:56.000, 86816.0,55349.820,9,9, 1231373216.0 2009/01/08, 00:06:59.000, 86819.0,55349.590,9,9, 1231373219.0 2009/01/08, 00:07:02.000, 86822.0,55349.250,9,9, 1231373222.0 2009/01/08, 00:07:05.000, 86825.0,55348.990,9,9, 1231373225.0 2009/01/08, 00:07:08.000, 86828.0,55348.660,9,9, 1231373228.0 2009/01/08, 00:07:11.000, 86831.0,55348.420,9,9, 1231373231.0 2009/01/08, 00:07:14.000, 86834.0,55348.250,9,9, 1231373234.0 2009/01/08, 00:07:17.000, 86837.0,55348.120,9,9, 1231373237.0 2009/01/08, 00:07:20.000, 86840.0,55348.000,9,9, 1231373240.0 2009/01/08, 00:07:23.000, 86843.0,55347.860,9,9, 1231373243.0 2009/01/08, 00:07:26.000, 86846.0,55347.770,9,9, 1231373246.0 2009/01/08, 00:07:29.000, 86849.0,55347.680,9,9, 1231373249.0 2009/01/08, 00:07:32.000, 86852.0,55347.700,9,9, 1231373252.0 2009/01/08, 00:07:35.000, 86855.0,55347.760,9,9, 1231373255.0 2009/01/08, 00:07:38.000, 86858.0,55347.880,9,9, 1231373258.0 2009/01/08, 00:07:41.000, 86861.0,55348.140,9,9, 1231373261.0 2009/01/08, 00:07:44.000, 86864.0,55348.390,9,9, 1231373264.0 2009/01/08, 00:07:47.000, 86867.0,55348.690,9,9, 1231373267.0 2009/01/08, 00:07:50.000, 86870.0,55349.040,9,9, 1231373270.0 2009/01/08, 00:07:53.000, 86873.0,55349.540,9,9, 1231373273.0 2009/01/08, 00:07:56.000, 86876.0,55349.960,9,9, 1231373276.0 2009/01/08, 00:07:59.000, 86879.0,55350.350,9,9, 1231373279.0 2009/01/08, 00:08:02.000, 86882.0,55350.810,9,9, 1231373282.0 2009/01/08, 00:08:05.000, 86885.0,55351.160,9,9, 1231373285.0 2009/01/08, 00:08:08.000, 86888.0,55351.470,9,9, 1231373288.0 2009/01/08, 00:08:11.000, 86891.0,55351.820,9,9, 1231373291.0 2009/01/08, 00:08:14.000, 86894.0,55352.120,9,9, 1231373294.0 2009/01/08, 00:08:17.000, 86897.0,55352.370,9,9, 1231373297.0 2009/01/08, 00:08:20.000, 86900.0,55352.560,9,9, 1231373300.0 2009/01/08, 00:08:23.000, 86903.0,55352.760,9,9, 1231373303.0 2009/01/08, 00:08:26.000, 86906.0,55352.840,9,9, 1231373306.0 2009/01/08, 00:08:29.000, 86909.0,55352.940,9,9, 1231373309.0 2009/01/08, 00:08:32.000, 86912.0,55352.950,9,9, 1231373312.0 2009/01/08, 00:08:35.000, 86915.0,55353.050,9,9, 1231373315.0 2009/01/08, 00:08:38.000, 86918.0,55353.150,9,9, 1231373318.0 2009/01/08, 00:08:41.000, 86921.0,55353.240,9,9, 1231373321.0 2009/01/08, 00:08:44.000, 86924.0,55353.400,9,9, 1231373324.0 2009/01/08, 00:08:47.000, 86927.0,55353.510,9,9, 1231373327.0 2009/01/08, 00:08:50.000, 86930.0,55353.720,9,9, 1231373330.0 2009/01/08, 00:08:53.000, 86933.0,55353.860,9,9, 1231373333.0 2009/01/08, 00:08:56.000, 86936.0,55353.930,9,9, 1231373336.0 2009/01/08, 00:08:59.000, 86939.0,55353.970,9,9, 1231373339.0 2009/01/08, 00:09:02.000, 86942.0,55353.900,9,9, 1231373342.0 2009/01/08, 00:09:05.000, 86945.0,55353.960,9,9, 1231373345.0 2009/01/08, 00:09:08.000, 86948.0,55353.980,9,9, 1231373348.0 2009/01/08, 00:09:11.000, 86951.0,55354.000,9,9, 1231373351.0 2009/01/08, 00:09:14.000, 86954.0,55354.020,9,9, 1231373354.0 2009/01/08, 00:09:17.000, 86957.0,55354.010,9,9, 1231373357.0 2009/01/08, 00:09:20.000, 86960.0,55354.030,9,9, 1231373360.0 2009/01/08, 00:09:23.000, 86963.0,55353.980,9,9, 1231373363.0 2009/01/08, 00:09:26.000, 86966.0,55353.990,9,9, 1231373366.0 2009/01/08, 00:09:29.000, 86969.0,55354.080,9,9, 1231373369.0 2009/01/08, 00:09:32.000, 86972.0,55354.120,9,9, 1231373372.0 2009/01/08, 00:09:35.000, 86975.0,55354.150,9,9, 1231373375.0 2009/01/08, 00:09:38.000, 86978.0,55354.160,9,9, 1231373378.0 2009/01/08, 00:09:41.000, 86981.0,55354.190,9,9, 1231373381.0 2009/01/08, 00:09:44.000, 86984.0,55354.270,9,9, 1231373384.0 2009/01/08, 00:09:47.000, 86987.0,55354.260,9,9, 1231373387.0 2009/01/08, 00:09:50.000, 86990.0,55354.320,9,9, 1231373390.0 2009/01/08, 00:09:53.000, 86993.0,55354.330,9,9, 1231373393.0 2009/01/08, 00:09:56.000, 86996.0,55354.350,9,9, 1231373396.0 2009/01/08, 00:09:59.000, 86999.0,55354.350,9,9, 1231373399.0 2009/01/08, 00:10:02.000, 87002.0,55354.280,9,9, 1231373402.0 2009/01/08, 00:10:05.000, 87005.0,55354.140,9,9, 1231373405.0 2009/01/08, 00:10:08.000, 87008.0,55353.900,9,9, 1231373408.0 2009/01/08, 00:10:11.000, 87011.0,55353.750,9,9, 1231373411.0 2009/01/08, 00:10:14.000, 87014.0,55353.480,9,9, 1231373414.0 2009/01/08, 00:10:17.000, 87017.0,55353.300,9,9, 1231373417.0 2009/01/08, 00:10:20.000, 87020.0,55353.020,9,9, 1231373420.0 2009/01/08, 00:10:23.000, 87023.0,55352.790,9,9, 1231373423.0 2009/01/08, 00:10:26.000, 87026.0,55352.500,9,9, 1231373426.0 2009/01/08, 00:10:29.000, 87029.0,55352.130,9,9, 1231373429.0 2009/01/08, 00:10:32.000, 87032.0,55351.760,9,9, 1231373432.0 2009/01/08, 00:10:35.000, 87035.0,55351.430,9,9, 1231373435.0 2009/01/08, 00:10:38.000, 87038.0,55351.040,9,9, 1231373438.0 2009/01/08, 00:10:41.000, 87041.0,55350.670,9,9, 1231373441.0 2009/01/08, 00:10:44.000, 87044.0,55350.280,9,9, 1231373444.0 2009/01/08, 00:10:47.000, 87047.0,55349.860,9,9, 1231373447.0 2009/01/08, 00:10:50.000, 87050.0,55349.460,9,9, 1231373450.0 2009/01/08, 00:10:53.000, 87053.0,55349.060,9,9, 1231373453.0 2009/01/08, 00:10:56.000, 87056.0,55348.660,9,9, 1231373456.0 2009/01/08, 00:10:59.000, 87059.0,55348.290,9,9, 1231373459.0 2009/01/08, 00:11:02.000, 87062.0,55348.030,9,9, 1231373462.0 2009/01/08, 00:11:05.000, 87065.0,55347.710,9,9, 1231373465.0 2009/01/08, 00:11:08.000, 87068.0,55347.490,9,9, 1231373468.0 2009/01/08, 00:11:11.000, 87071.0,55347.270,9,9, 1231373471.0 2009/01/08, 00:11:14.000, 87074.0,55347.040,9,9, 1231373474.0 2009/01/08, 00:11:17.000, 87077.0,55346.810,9,9, 1231373477.0 2009/01/08, 00:11:20.000, 87080.0,55346.680,9,9, 1231373480.0 2009/01/08, 00:11:23.000, 87083.0,55346.520,9,9, 1231373483.0 2009/01/08, 00:11:26.000, 87086.0,55346.410,9,9, 1231373486.0 2009/01/08, 00:11:29.000, 87089.0,55346.230,9,9, 1231373489.0 2009/01/08, 00:11:32.000, 87092.0,55346.110,9,9, 1231373492.0 2009/01/08, 00:11:35.000, 87095.0,55346.000,9,9, 1231373495.0 2009/01/08, 00:11:38.000, 87098.0,55345.860,9,9, 1231373498.0 2009/01/08, 00:11:41.000, 87101.0,55345.810,9,9, 1231373501.0 2009/01/08, 00:11:44.000, 87104.0,55345.840,9,9, 1231373504.0 2009/01/08, 00:11:47.000, 87107.0,55345.900,9,9, 1231373507.0 2009/01/08, 00:11:50.000, 87110.0,55346.030,9,9, 1231373510.0 2009/01/08, 00:11:53.000, 87113.0,55346.170,9,9, 1231373513.0 2009/01/08, 00:11:56.000, 87116.0,55346.300,9,9, 1231373516.0 2009/01/08, 00:11:59.000, 87119.0,55346.540,9,9, 1231373519.0 2009/01/08, 00:12:02.000, 87122.0,55346.800,9,9, 1231373522.0 2009/01/08, 00:12:05.000, 87125.0,55347.090,9,9, 1231373525.0 2009/01/08, 00:12:08.000, 87128.0,55347.440,9,9, 1231373528.0 2009/01/08, 00:12:11.000, 87131.0,55347.850,9,9, 1231373531.0 2009/01/08, 00:12:14.000, 87134.0,55348.360,9,9, 1231373534.0 2009/01/08, 00:12:17.000, 87137.0,55349.020,9,9, 1231373537.0 2009/01/08, 00:12:20.000, 87140.0,55349.690,9,9, 1231373540.0 2009/01/08, 00:12:23.000, 87143.0,55350.370,9,9, 1231373543.0 2009/01/08, 00:12:26.000, 87146.0,55351.120,9,9, 1231373546.0 2009/01/08, 00:12:29.000, 87149.0,55351.760,9,9, 1231373549.0 2009/01/08, 00:12:32.000, 87152.0,55352.630,9,9, 1231373552.0 2009/01/08, 00:12:35.000, 87155.0,55353.590,9,9, 1231373555.0 2009/01/08, 00:12:38.000, 87158.0,55354.370,9,9, 1231373558.0 2009/01/08, 00:12:41.000, 87161.0,55355.290,9,9, 1231373561.0 2009/01/08, 00:12:44.000, 87164.0,55356.120,9,9, 1231373564.0 2009/01/08, 00:12:47.000, 87167.0,55356.880,9,9, 1231373567.0 2009/01/08, 00:12:50.000, 87170.0,55357.560,9,9, 1231373570.0 2009/01/08, 00:12:53.000, 87173.0,55358.260,9,9, 1231373573.0 2009/01/08, 00:12:56.000, 87176.0,55358.850,9,9, 1231373576.0 2009/01/08, 00:12:59.000, 87179.0,55359.380,9,9, 1231373579.0 2009/01/08, 00:13:02.000, 87182.0,55359.870,9,9, 1231373582.0 2009/01/08, 00:13:05.000, 87185.0,55360.330,9,9, 1231373585.0 2009/01/08, 00:13:08.000, 87188.0,55360.690,9,9, 1231373588.0 2009/01/08, 00:13:11.000, 87191.0,55361.030,9,9, 1231373591.0 2009/01/08, 00:13:14.000, 87194.0,55361.380,9,9, 1231373594.0 2009/01/08, 00:13:17.000, 87197.0,55361.700,9,9, 1231373597.0 2009/01/08, 00:13:20.000, 87200.0,55362.050,9,9, 1231373600.0 2009/01/08, 00:13:23.000, 87203.0,55362.340,9,9, 1231373603.0 2009/01/08, 00:13:26.000, 87206.0,55362.490,9,9, 1231373606.0 2009/01/08, 00:13:29.000, 87209.0,55362.690,9,9, 1231373609.0 2009/01/08, 00:13:32.000, 87212.0,55362.790,9,9, 1231373612.0 2009/01/08, 00:13:35.000, 87215.0,55362.770,9,9, 1231373615.0 2009/01/08, 00:13:38.000, 87218.0,55362.660,9,9, 1231373618.0 2009/01/08, 00:13:41.000, 87221.0,55362.590,9,9, 1231373621.0 2009/01/08, 00:13:44.000, 87224.0,55362.440,9,9, 1231373624.0 2009/01/08, 00:13:47.000, 87227.0,55362.290,9,9, 1231373627.0 2009/01/08, 00:13:50.000, 87230.0,55362.080,9,9, 1231373630.0 2009/01/08, 00:13:53.000, 87233.0,55361.900,9,9, 1231373633.0 2009/01/08, 00:13:56.000, 87236.0,55361.750,9,9, 1231373636.0 2009/01/08, 00:13:59.000, 87239.0,55361.470,9,9, 1231373639.0 2009/01/08, 00:14:02.000, 87242.0,55361.260,9,9, 1231373642.0 2009/01/08, 00:14:05.000, 87245.0,55361.040,9,9, 1231373645.0 2009/01/08, 00:14:08.000, 87248.0,55360.770,9,9, 1231373648.0 2009/01/08, 00:14:11.000, 87251.0,55360.600,9,9, 1231373651.0 2009/01/08, 00:14:14.000, 87254.0,55360.440,9,9, 1231373654.0 2009/01/08, 00:14:17.000, 87257.0,55360.200,9,9, 1231373657.0 2009/01/08, 00:14:20.000, 87260.0,55360.050,9,9, 1231373660.0 2009/01/08, 00:14:23.000, 87263.0,55359.760,9,9, 1231373663.0 2009/01/08, 00:14:26.000, 87266.0,55359.540,9,9, 1231373666.0 2009/01/08, 00:14:29.000, 87269.0,55359.320,9,9, 1231373669.0 2009/01/08, 00:14:32.000, 87272.0,55359.090,9,9, 1231373672.0 2009/01/08, 00:14:35.000, 87275.0,55358.920,9,9, 1231373675.0 2009/01/08, 00:14:38.000, 87278.0,55358.640,9,9, 1231373678.0 2009/01/08, 00:14:41.000, 87281.0,55358.360,9,9, 1231373681.0 2009/01/08, 00:14:44.000, 87284.0,55358.100,9,9, 1231373684.0 2009/01/08, 00:14:47.000, 87287.0,55357.710,9,9, 1231373687.0 2009/01/08, 00:14:50.000, 87290.0,55357.410,9,9, 1231373690.0 2009/01/08, 00:14:53.000, 87293.0,55357.070,9,9, 1231373693.0 2009/01/08, 00:14:56.000, 87296.0,55356.770,9,9, 1231373696.0 2009/01/08, 00:14:59.000, 87299.0,55356.490,9,9, 1231373699.0 2009/01/08, 00:15:02.000, 87302.0,55356.160,9,9, 1231373702.0 2009/01/08, 00:15:05.000, 87305.0,55355.870,9,9, 1231373705.0 2009/01/08, 00:15:08.000, 87308.0,55355.550,9,9, 1231373708.0 2009/01/08, 00:15:11.000, 87311.0,55355.170,9,9, 1231373711.0 2009/01/08, 00:15:14.000, 87314.0,55354.650,9,9, 1231373714.0 2009/01/08, 00:15:17.000, 87317.0,55354.260,9,9, 1231373717.0 2009/01/08, 00:15:20.000, 87320.0,55353.720,9,9, 1231373720.0 2009/01/08, 00:15:23.000, 87323.0,55353.170,9,9, 1231373723.0 2009/01/08, 00:15:26.000, 87326.0,55352.710,9,9, 1231373726.0 2009/01/08, 00:15:29.000, 87329.0,55352.160,9,9, 1231373729.0 2009/01/08, 00:15:32.000, 87332.0,55351.660,9,9, 1231373732.0 2009/01/08, 00:15:35.000, 87335.0,55351.190,9,9, 1231373735.0 2009/01/08, 00:15:38.000, 87338.0,55350.820,9,9, 1231373738.0 2009/01/08, 00:15:41.000, 87341.0,55350.460,9,9, 1231373741.0 2009/01/08, 00:15:44.000, 87344.0,55350.040,9,9, 1231373744.0 2009/01/08, 00:15:47.000, 87347.0,55349.730,9,9, 1231373747.0 2009/01/08, 00:15:50.000, 87350.0,55349.320,9,9, 1231373750.0 2009/01/08, 00:15:53.000, 87353.0,55349.020,9,9, 1231373753.0 2009/01/08, 00:15:56.000, 87356.0,55348.650,9,9, 1231373756.0 2009/01/08, 00:15:59.000, 87359.0,55348.280,9,9, 1231373759.0 2009/01/08, 00:16:02.000, 87362.0,55347.920,9,9, 1231373762.0 2009/01/08, 00:16:05.000, 87365.0,55347.690,9,9, 1231373765.0 2009/01/08, 00:16:08.000, 87368.0,55347.450,9,9, 1231373768.0 2009/01/08, 00:16:11.000, 87371.0,55347.320,9,9, 1231373771.0 2009/01/08, 00:16:14.000, 87374.0,55347.180,9,9, 1231373774.0 2009/01/08, 00:16:17.000, 87377.0,55347.120,9,9, 1231373777.0 2009/01/08, 00:16:20.000, 87380.0,55347.120,9,9, 1231373780.0 2009/01/08, 00:16:23.000, 87383.0,55347.210,9,9, 1231373783.0 2009/01/08, 00:16:26.000, 87386.0,55347.290,9,9, 1231373786.0 2009/01/08, 00:16:29.000, 87389.0,55347.380,9,9, 1231373789.0 2009/01/08, 00:16:32.000, 87392.0,55347.520,9,9, 1231373792.0 2009/01/08, 00:16:35.000, 87395.0,55347.550,9,9, 1231373795.0 2009/01/08, 00:16:38.000, 87398.0,55347.750,9,9, 1231373798.0 2009/01/08, 00:16:41.000, 87401.0,55347.830,9,9, 1231373801.0 2009/01/08, 00:16:44.000, 87404.0,55347.850,9,9, 1231373804.0 2009/01/08, 00:16:47.000, 87407.0,55348.010,9,9, 1231373807.0 2009/01/08, 00:16:50.000, 87410.0,55348.300,9,9, 1231373810.0 2009/01/08, 00:16:53.000, 87413.0,55348.520,9,9, 1231373813.0 2009/01/08, 00:16:56.000, 87416.0,55348.730,9,9, 1231373816.0 2009/01/08, 00:16:59.000, 87419.0,55348.910,9,9, 1231373819.0 2009/01/08, 00:17:02.000, 87422.0,55349.290,9,9, 1231373822.0 2009/01/08, 00:17:05.000, 87425.0,55349.600,9,9, 1231373825.0 2009/01/08, 00:17:08.000, 87428.0,55350.060,9,9, 1231373828.0 2009/01/08, 00:17:11.000, 87431.0,55350.420,9,9, 1231373831.0 2009/01/08, 00:17:14.000, 87434.0,55350.900,9,9, 1231373834.0 2009/01/08, 00:17:17.000, 87437.0,55351.300,9,9, 1231373837.0 2009/01/08, 00:17:20.000, 87440.0,55351.830,9,9, 1231373840.0 2009/01/08, 00:17:23.000, 87443.0,55352.240,9,9, 1231373843.0 2009/01/08, 00:17:26.000, 87446.0,55352.770,9,9, 1231373846.0 2009/01/08, 00:17:29.000, 87449.0,55353.270,9,9, 1231373849.0 2009/01/08, 00:17:32.000, 87452.0,55353.880,9,9, 1231373852.0 2009/01/08, 00:17:35.000, 87455.0,55354.530,9,9, 1231373855.0 2009/01/08, 00:17:38.000, 87458.0,55355.180,9,9, 1231373858.0 2009/01/08, 00:17:41.000, 87461.0,55355.810,9,9, 1231373861.0 2009/01/08, 00:17:44.000, 87464.0,55356.440,9,9, 1231373864.0 2009/01/08, 00:17:47.000, 87467.0,55357.230,9,9, 1231373867.0 2009/01/08, 00:17:50.000, 87470.0,55357.850,9,9, 1231373870.0 2009/01/08, 00:17:53.000, 87473.0,55358.550,9,9, 1231373873.0 2009/01/08, 00:17:56.000, 87476.0,55359.340,9,9, 1231373876.0 2009/01/08, 00:17:59.000, 87479.0,55360.200,9,9, 1231373879.0 2009/01/08, 00:18:02.000, 87482.0,55361.280,9,9, 1231373882.0 2009/01/08, 00:18:05.000, 87485.0,55362.450,9,9, 1231373885.0 2009/01/08, 00:18:08.000, 87488.0,55363.730,9,9, 1231373888.0 2009/01/08, 00:18:11.000, 87491.0,55364.900,9,9, 1231373891.0 2009/01/08, 00:18:14.000, 87494.0,55365.980,9,9, 1231373894.0 2009/01/08, 00:18:17.000, 87497.0,55366.800,9,9, 1231373897.0 2009/01/08, 00:18:20.000, 87500.0,55367.570,9,9, 1231373900.0 2009/01/08, 00:18:23.000, 87503.0,55368.160,9,9, 1231373903.0 2009/01/08, 00:18:26.000, 87506.0,55368.680,9,9, 1231373906.0 2009/01/08, 00:18:29.000, 87509.0,55369.070,9,9, 1231373909.0 2009/01/08, 00:18:32.000, 87512.0,55369.410,9,9, 1231373912.0 2009/01/08, 00:18:35.000, 87515.0,55369.710,9,9, 1231373915.0 2009/01/08, 00:18:38.000, 87518.0,55369.900,9,9, 1231373918.0 2009/01/08, 00:18:41.000, 87521.0,55370.030,9,9, 1231373921.0 2009/01/08, 00:18:44.000, 87524.0,55370.060,9,9, 1231373924.0 2009/01/08, 00:18:47.000, 87527.0,55369.980,9,9, 1231373927.0 2009/01/08, 00:18:50.000, 87530.0,55369.920,9,9, 1231373930.0 2009/01/08, 00:18:53.000, 87533.0,55369.890,9,9, 1231373933.0 2009/01/08, 00:18:56.000, 87536.0,55369.880,9,9, 1231373936.0 2009/01/08, 00:18:59.000, 87539.0,55369.870,9,9, 1231373939.0 2009/01/08, 00:19:02.000, 87542.0,55369.910,9,9, 1231373942.0 2009/01/08, 00:19:05.000, 87545.0,55369.960,9,9, 1231373945.0 2009/01/08, 00:19:08.000, 87548.0,55369.900,9,9, 1231373948.0 2009/01/08, 00:19:11.000, 87551.0,55369.780,9,9, 1231373951.0 2009/01/08, 00:19:14.000, 87554.0,55369.730,9,9, 1231373954.0 2009/01/08, 00:19:17.000, 87557.0,55369.620,9,9, 1231373957.0 2009/01/08, 00:19:20.000, 87560.0,55369.550,9,9, 1231373960.0 2009/01/08, 00:19:23.000, 87563.0,55369.390,9,9, 1231373963.0 2009/01/08, 00:19:26.000, 87566.0,55369.220,9,9, 1231373966.0 2009/01/08, 00:19:29.000, 87569.0,55369.040,9,9, 1231373969.0 2009/01/08, 00:19:32.000, 87572.0,55368.840,9,9, 1231373972.0 2009/01/08, 00:19:35.000, 87575.0,55368.740,9,9, 1231373975.0 2009/01/08, 00:19:38.000, 87578.0,55368.530,9,9, 1231373978.0 2009/01/08, 00:19:41.000, 87581.0,55368.260,9,9, 1231373981.0 2009/01/08, 00:19:44.000, 87584.0,55368.050,9,9, 1231373984.0 2009/01/08, 00:19:47.000, 87587.0,55367.850,9,9, 1231373987.0 2009/01/08, 00:19:50.000, 87590.0,55367.680,9,9, 1231373990.0 2009/01/08, 00:19:53.000, 87593.0,55367.490,9,9, 1231373993.0 2009/01/08, 00:19:56.000, 87596.0,55367.270,9,9, 1231373996.0 2009/01/08, 00:19:59.000, 87599.0,55367.050,9,9, 1231373999.0 2009/01/08, 00:20:02.000, 87602.0,55366.850,9,9, 1231374002.0 2009/01/08, 00:20:05.000, 87605.0,55366.670,9,9, 1231374005.0 2009/01/08, 00:20:08.000, 87608.0,55366.500,9,9, 1231374008.0 2009/01/08, 00:20:11.000, 87611.0,55366.300,9,9, 1231374011.0 2009/01/08, 00:20:14.000, 87614.0,55366.140,9,9, 1231374014.0 2009/01/08, 00:20:17.000, 87617.0,55365.910,9,9, 1231374017.0 2009/01/08, 00:20:20.000, 87620.0,55365.760,9,9, 1231374020.0 2009/01/08, 00:20:23.000, 87623.0,55365.460,9,9, 1231374023.0 2009/01/08, 00:20:26.000, 87626.0,55365.150,9,9, 1231374026.0 2009/01/08, 00:20:29.000, 87629.0,55364.800,9,9, 1231374029.0 2009/01/08, 00:20:32.000, 87632.0,55364.380,9,9, 1231374032.0 2009/01/08, 00:20:35.000, 87635.0,55364.070,9,9, 1231374035.0 2009/01/08, 00:20:38.000, 87638.0,55363.760,9,9, 1231374038.0 2009/01/08, 00:20:41.000, 87641.0,55363.450,9,9, 1231374041.0 2009/01/08, 00:20:44.000, 87644.0,55363.150,9,9, 1231374044.0 2009/01/08, 00:20:47.000, 87647.0,55362.850,9,9, 1231374047.0 2009/01/08, 00:20:50.000, 87650.0,55362.640,9,9, 1231374050.0 2009/01/08, 00:20:53.000, 87653.0,55362.480,9,9, 1231374053.0 2009/01/08, 00:20:56.000, 87656.0,55362.370,9,9, 1231374056.0 2009/01/08, 00:20:59.000, 87659.0,55362.240,9,9, 1231374059.0 2009/01/08, 00:21:02.000, 87662.0,55362.160,9,9, 1231374062.0 2009/01/08, 00:21:05.000, 87665.0,55362.160,9,9, 1231374065.0 2009/01/08, 00:21:08.000, 87668.0,55362.200,9,9, 1231374068.0 2009/01/08, 00:21:11.000, 87671.0,55362.350,9,9, 1231374071.0 2009/01/08, 00:21:14.000, 87674.0,55362.490,9,9, 1231374074.0 2009/01/08, 00:21:17.000, 87677.0,55362.770,9,9, 1231374077.0 2009/01/08, 00:21:20.000, 87680.0,55363.100,9,9, 1231374080.0 2009/01/08, 00:21:23.000, 87683.0,55363.520,9,9, 1231374083.0 2009/01/08, 00:21:26.000, 87686.0,55363.830,9,9, 1231374086.0 2009/01/08, 00:21:29.000, 87689.0,55364.180,9,9, 1231374089.0 2009/01/08, 00:21:32.000, 87692.0,55364.470,9,9, 1231374092.0 2009/01/08, 00:21:35.000, 87695.0,55364.750,9,9, 1231374095.0 2009/01/08, 00:21:38.000, 87698.0,55364.960,9,9, 1231374098.0 2009/01/08, 00:21:41.000, 87701.0,55365.210,9,9, 1231374101.0 2009/01/08, 00:21:44.000, 87704.0,55365.540,9,9, 1231374104.0 2009/01/08, 00:21:47.000, 87707.0,55365.960,9,9, 1231374107.0 2009/01/08, 00:21:50.000, 87710.0,55366.360,9,9, 1231374110.0 2009/01/08, 00:21:53.000, 87713.0,55366.850,9,9, 1231374113.0 2009/01/08, 00:21:56.000, 87716.0,55367.380,9,9, 1231374116.0 2009/01/08, 00:21:59.000, 87719.0,55367.850,9,9, 1231374119.0 2009/01/08, 00:22:02.000, 87722.0,55368.310,9,9, 1231374122.0 2009/01/08, 00:22:05.000, 87725.0,55368.790,9,9, 1231374125.0 2009/01/08, 00:22:08.000, 87728.0,55369.140,9,9, 1231374128.0 2009/01/08, 00:22:11.000, 87731.0,55369.400,9,9, 1231374131.0 2009/01/08, 00:22:14.000, 87734.0,55369.650,9,9, 1231374134.0 2009/01/08, 00:22:17.000, 87737.0,55369.870,9,9, 1231374137.0 2009/01/08, 00:22:20.000, 87740.0,55370.180,9,9, 1231374140.0 2009/01/08, 00:22:23.000, 87743.0,55370.470,9,9, 1231374143.0 2009/01/08, 00:22:26.000, 87746.0,55370.670,9,9, 1231374146.0 2009/01/08, 00:22:29.000, 87749.0,55370.860,9,9, 1231374149.0 2009/01/08, 00:22:32.000, 87752.0,55371.030,9,9, 1231374152.0 2009/01/08, 00:22:35.000, 87755.0,55371.080,9,9, 1231374155.0 2009/01/08, 00:22:38.000, 87758.0,55371.020,9,9, 1231374158.0 2009/01/08, 00:22:41.000, 87761.0,55370.960,9,9, 1231374161.0 2009/01/08, 00:22:44.000, 87764.0,55370.910,9,9, 1231374164.0 2009/01/08, 00:22:47.000, 87767.0,55370.790,9,9, 1231374167.0 2009/01/08, 00:22:50.000, 87770.0,55370.650,9,9, 1231374170.0 2009/01/08, 00:22:53.000, 87773.0,55370.500,9,9, 1231374173.0 2009/01/08, 00:22:56.000, 87776.0,55370.210,9,9, 1231374176.0 2009/01/08, 00:22:59.000, 87779.0,55369.910,9,9, 1231374179.0 2009/01/08, 00:23:02.000, 87782.0,55369.560,9,9, 1231374182.0 2009/01/08, 00:23:05.000, 87785.0,55369.190,9,9, 1231374185.0 2009/01/08, 00:23:08.000, 87788.0,55368.920,9,9, 1231374188.0 2009/01/08, 00:23:11.000, 87791.0,55368.580,9,9, 1231374191.0 2009/01/08, 00:23:14.000, 87794.0,55368.320,9,9, 1231374194.0 2009/01/08, 00:23:17.000, 87797.0,55368.040,9,9, 1231374197.0 2009/01/08, 00:23:20.000, 87800.0,55367.920,9,9, 1231374200.0 2009/01/08, 00:23:23.000, 87803.0,55367.780,9,9, 1231374203.0 2009/01/08, 00:23:26.000, 87806.0,55367.750,9,9, 1231374206.0 2009/01/08, 00:23:29.000, 87809.0,55367.840,9,9, 1231374209.0 2009/01/08, 00:23:32.000, 87812.0,55367.820,9,9, 1231374212.0 2009/01/08, 00:23:35.000, 87815.0,55367.810,9,9, 1231374215.0 2009/01/08, 00:23:38.000, 87818.0,55367.740,9,9, 1231374218.0 2009/01/08, 00:23:41.000, 87821.0,55367.650,9,9, 1231374221.0 2009/01/08, 00:23:44.000, 87824.0,55367.520,9,9, 1231374224.0 2009/01/08, 00:23:47.000, 87827.0,55367.330,9,9, 1231374227.0 2009/01/08, 00:23:50.000, 87830.0,55367.080,9,9, 1231374230.0 2009/01/08, 00:23:53.000, 87833.0,55366.900,9,9, 1231374233.0 2009/01/08, 00:23:56.000, 87836.0,55366.600,9,9, 1231374236.0 2009/01/08, 00:23:59.000, 87839.0,55366.320,9,9, 1231374239.0 2009/01/08, 00:24:02.000, 87842.0,55366.030,9,9, 1231374242.0 2009/01/08, 00:24:05.000, 87845.0,55365.740,9,9, 1231374245.0 2009/01/08, 00:24:08.000, 87848.0,55365.490,9,9, 1231374248.0 2009/01/08, 00:24:11.000, 87851.0,55365.150,9,9, 1231374251.0 2009/01/08, 00:24:14.000, 87854.0,55364.920,9,9, 1231374254.0 2009/01/08, 00:24:17.000, 87857.0,55364.640,9,9, 1231374257.0 2009/01/08, 00:24:20.000, 87860.0,55364.330,9,9, 1231374260.0 2009/01/08, 00:24:23.000, 87863.0,55364.070,9,9, 1231374263.0 2009/01/08, 00:24:26.000, 87866.0,55363.740,9,9, 1231374266.0 2009/01/08, 00:24:29.000, 87869.0,55363.360,9,9, 1231374269.0 2009/01/08, 00:24:32.000, 87872.0,55363.180,9,9, 1231374272.0 2009/01/08, 00:24:35.000, 87875.0,55362.890,9,9, 1231374275.0 2009/01/08, 00:24:38.000, 87878.0,55362.700,9,9, 1231374278.0 2009/01/08, 00:24:41.000, 87881.0,55362.550,9,9, 1231374281.0 2009/01/08, 00:24:44.000, 87884.0,55362.440,9,9, 1231374284.0 2009/01/08, 00:24:47.000, 87887.0,55362.170,9,9, 1231374287.0 2009/01/08, 00:24:50.000, 87890.0,55361.900,9,9, 1231374290.0 2009/01/08, 00:24:53.000, 87893.0,55361.690,9,9, 1231374293.0 2009/01/08, 00:24:56.000, 87896.0,55361.450,9,9, 1231374296.0 2009/01/08, 00:24:59.000, 87899.0,55361.220,9,9, 1231374299.0 2009/01/08, 00:25:02.000, 87902.0,55361.110,9,9, 1231374302.0 2009/01/08, 00:25:05.000, 87905.0,55360.890,9,9, 1231374305.0 2009/01/08, 00:25:08.000, 87908.0,55360.580,9,9, 1231374308.0 2009/01/08, 00:25:11.000, 87911.0,55360.330,9,9, 1231374311.0 2009/01/08, 00:25:14.000, 87914.0,55360.020,9,9, 1231374314.0 2009/01/08, 00:25:17.000, 87917.0,55359.590,9,9, 1231374317.0 2009/01/08, 00:25:20.000, 87920.0,55359.210,9,9, 1231374320.0 2009/01/08, 00:25:23.000, 87923.0,55358.730,9,9, 1231374323.0 2009/01/08, 00:25:26.000, 87926.0,55358.240,9,9, 1231374326.0 2009/01/08, 00:25:29.000, 87929.0,55357.700,9,9, 1231374329.0 2009/01/08, 00:25:32.000, 87932.0,55357.230,9,9, 1231374332.0 2009/01/08, 00:25:35.000, 87935.0,55356.820,9,9, 1231374335.0 2009/01/08, 00:25:38.000, 87938.0,55356.550,9,9, 1231374338.0 2009/01/08, 00:25:41.000, 87941.0,55356.310,9,9, 1231374341.0 2009/01/08, 00:25:44.000, 87944.0,55356.190,9,9, 1231374344.0 2009/01/08, 00:25:47.000, 87947.0,55356.100,9,9, 1231374347.0 2009/01/08, 00:25:50.000, 87950.0,55356.080,9,9, 1231374350.0 2009/01/08, 00:25:53.000, 87953.0,55356.140,9,9, 1231374353.0 2009/01/08, 00:25:56.000, 87956.0,55356.170,9,9, 1231374356.0 2009/01/08, 00:25:59.000, 87959.0,55356.250,9,9, 1231374359.0 2009/01/08, 00:26:02.000, 87962.0,55356.280,9,9, 1231374362.0 2009/01/08, 00:26:05.000, 87965.0,55356.290,9,9, 1231374365.0 2009/01/08, 00:26:08.000, 87968.0,55356.290,9,9, 1231374368.0 2009/01/08, 00:26:11.000, 87971.0,55356.400,9,9, 1231374371.0 2009/01/08, 00:26:14.000, 87974.0,55356.350,9,9, 1231374374.0 2009/01/08, 00:26:17.000, 87977.0,55356.340,9,9, 1231374377.0 2009/01/08, 00:26:20.000, 87980.0,55356.280,9,9, 1231374380.0 2009/01/08, 00:26:23.000, 87983.0,55356.200,9,9, 1231374383.0 2009/01/08, 00:26:26.000, 87986.0,55356.090,9,9, 1231374386.0 2009/01/08, 00:26:29.000, 87989.0,55356.060,9,9, 1231374389.0 2009/01/08, 00:26:32.000, 87992.0,55355.890,9,9, 1231374392.0 2009/01/08, 00:26:35.000, 87995.0,55355.740,9,9, 1231374395.0 2009/01/08, 00:26:38.000, 87998.0,55355.450,9,9, 1231374398.0 2009/01/08, 00:26:41.000, 88001.0,55355.080,9,9, 1231374401.0 2009/01/08, 00:26:44.000, 88004.0,55354.650,9,9, 1231374404.0 2009/01/08, 00:26:47.000, 88007.0,55354.210,9,9, 1231374407.0 2009/01/08, 00:26:50.000, 88010.0,55353.810,9,9, 1231374410.0 2009/01/08, 00:26:53.000, 88013.0,55353.350,9,9, 1231374413.0 2009/01/08, 00:26:56.000, 88016.0,55353.090,9,9, 1231374416.0 2009/01/08, 00:26:59.000, 88019.0,55352.820,9,9, 1231374419.0 2009/01/08, 00:27:02.000, 88022.0,55352.780,9,9, 1231374422.0 2009/01/08, 00:27:05.000, 88025.0,55352.610,9,9, 1231374425.0 2009/01/08, 00:27:08.000, 88028.0,55352.560,9,9, 1231374428.0 2009/01/08, 00:27:11.000, 88031.0,55352.540,9,9, 1231374431.0 2009/01/08, 00:27:14.000, 88034.0,55352.630,9,9, 1231374434.0 2009/01/08, 00:27:17.000, 88037.0,55352.760,9,9, 1231374437.0 2009/01/08, 00:27:20.000, 88040.0,55352.800,9,9, 1231374440.0 2009/01/08, 00:27:23.000, 88043.0,55352.910,9,9, 1231374443.0 2009/01/08, 00:27:26.000, 88046.0,55353.170,9,9, 1231374446.0 2009/01/08, 00:27:29.000, 88049.0,55353.280,9,9, 1231374449.0 2009/01/08, 00:27:32.000, 88052.0,55353.610,9,9, 1231374452.0 2009/01/08, 00:27:35.000, 88055.0,55353.860,9,9, 1231374455.0 2009/01/08, 00:27:38.000, 88058.0,55354.250,9,9, 1231374458.0 2009/01/08, 00:27:41.000, 88061.0,55354.590,9,9, 1231374461.0 2009/01/08, 00:27:44.000, 88064.0,55354.830,9,9, 1231374464.0 2009/01/08, 00:27:47.000, 88067.0,55355.080,9,9, 1231374467.0 2009/01/08, 00:27:50.000, 88070.0,55355.330,9,9, 1231374470.0 2009/01/08, 00:27:53.000, 88073.0,55355.690,9,9, 1231374473.0 2009/01/08, 00:27:56.000, 88076.0,55356.070,9,9, 1231374476.0 2009/01/08, 00:27:59.000, 88079.0,55356.420,9,9, 1231374479.0 2009/01/08, 00:28:02.000, 88082.0,55356.790,9,9, 1231374482.0 2009/01/08, 00:28:05.000, 88085.0,55357.300,9,9, 1231374485.0 2009/01/08, 00:28:08.000, 88088.0,55357.820,9,9, 1231374488.0 2009/01/08, 00:28:11.000, 88091.0,55358.430,9,9, 1231374491.0 2009/01/08, 00:28:14.000, 88094.0,55358.830,9,9, 1231374494.0 2009/01/08, 00:28:17.000, 88097.0,55358.990,9,9, 1231374497.0 2009/01/08, 00:28:20.000, 88100.0,55359.120,9,9, 1231374500.0 2009/01/08, 00:28:23.000, 88103.0,55359.170,9,9, 1231374503.0 2009/01/08, 00:28:26.000, 88106.0,55359.100,9,9, 1231374506.0 2009/01/08, 00:28:29.000, 88109.0,55358.970,9,9, 1231374509.0 2009/01/08, 00:28:32.000, 88112.0,55358.800,9,9, 1231374512.0 2009/01/08, 00:28:35.000, 88115.0,55358.580,9,9, 1231374515.0 2009/01/08, 00:28:38.000, 88118.0,55358.370,9,9, 1231374518.0 2009/01/08, 00:28:41.000, 88121.0,55358.130,9,9, 1231374521.0 2009/01/08, 00:28:44.000, 88124.0,55357.950,9,9, 1231374524.0 2009/01/08, 00:28:47.000, 88127.0,55357.740,9,9, 1231374527.0 2009/01/08, 00:28:50.000, 88130.0,55357.540,9,9, 1231374530.0 2009/01/08, 00:28:53.000, 88133.0,55357.420,9,9, 1231374533.0 2009/01/08, 00:28:56.000, 88136.0,55357.240,9,9, 1231374536.0 2009/01/08, 00:28:59.000, 88139.0,55357.220,9,9, 1231374539.0 2009/01/08, 00:29:02.000, 88142.0,55357.110,9,9, 1231374542.0 2009/01/08, 00:29:05.000, 88145.0,55356.970,9,9, 1231374545.0 2009/01/08, 00:29:08.000, 88148.0,55356.900,9,9, 1231374548.0 2009/01/08, 00:29:11.000, 88151.0,55356.900,9,9, 1231374551.0 2009/01/08, 00:29:14.000, 88154.0,55356.830,9,9, 1231374554.0 2009/01/08, 00:29:17.000, 88157.0,55356.780,9,9, 1231374557.0 2009/01/08, 00:29:20.000, 88160.0,55356.720,9,9, 1231374560.0 2009/01/08, 00:29:23.000, 88163.0,55356.760,9,9, 1231374563.0 2009/01/08, 00:29:26.000, 88166.0,55356.760,9,9, 1231374566.0 2009/01/08, 00:29:29.000, 88169.0,55356.720,9,9, 1231374569.0 2009/01/08, 00:29:32.000, 88172.0,55356.740,9,9, 1231374572.0 2009/01/08, 00:29:35.000, 88175.0,55356.590,9,9, 1231374575.0 2009/01/08, 00:29:38.000, 88178.0,55356.570,9,9, 1231374578.0 2009/01/08, 00:29:41.000, 88181.0,55356.480,9,9, 1231374581.0 2009/01/08, 00:29:44.000, 88184.0,55356.400,9,9, 1231374584.0 2009/01/08, 00:29:47.000, 88187.0,55356.340,9,9, 1231374587.0 2009/01/08, 00:29:50.000, 88190.0,55356.230,9,9, 1231374590.0 2009/01/08, 00:29:53.000, 88193.0,55356.270,9,9, 1231374593.0 2009/01/08, 00:29:56.000, 88196.0,55356.200,9,9, 1231374596.0 2009/01/08, 00:29:59.000, 88199.0,55356.320,9,9, 1231374599.0 2009/01/08, 00:30:02.000, 88202.0,55356.450,9,9, 1231374602.0 2009/01/08, 00:30:05.000, 88205.0,55356.750,9,9, 1231374605.0 2009/01/08, 00:30:08.000, 88208.0,55357.080,9,9, 1231374608.0 2009/01/08, 00:30:11.000, 88211.0,55357.540,9,9, 1231374611.0 2009/01/08, 00:30:14.000, 88214.0,55358.060,9,9, 1231374614.0 2009/01/08, 00:30:17.000, 88217.0,55358.720,9,9, 1231374617.0 2009/01/08, 00:30:20.000, 88220.0,55359.400,9,9, 1231374620.0 2009/01/08, 00:30:23.000, 88223.0,55360.080,9,9, 1231374623.0 2009/01/08, 00:30:26.000, 88226.0,55360.760,9,9, 1231374626.0 2009/01/08, 00:30:29.000, 88229.0,55361.380,9,9, 1231374629.0 2009/01/08, 00:30:32.000, 88232.0,55362.040,9,9, 1231374632.0 2009/01/08, 00:30:35.000, 88235.0,55362.690,9,9, 1231374635.0 2009/01/08, 00:30:38.000, 88238.0,55363.320,9,9, 1231374638.0 2009/01/08, 00:30:41.000, 88241.0,55364.040,9,9, 1231374641.0 2009/01/08, 00:30:44.000, 88244.0,55364.620,9,9, 1231374644.0 2009/01/08, 00:30:47.000, 88247.0,55365.250,9,9, 1231374647.0 2009/01/08, 00:30:50.000, 88250.0,55365.930,9,9, 1231374650.0 2009/01/08, 00:30:53.000, 88253.0,55366.390,9,9, 1231374653.0 2009/01/08, 00:30:56.000, 88256.0,55366.950,9,9, 1231374656.0 2009/01/08, 00:30:59.000, 88259.0,55367.400,9,9, 1231374659.0 2009/01/08, 00:31:02.000, 88262.0,55367.580,9,9, 1231374662.0 2009/01/08, 00:31:05.000, 88265.0,55367.820,9,9, 1231374665.0 2009/01/08, 00:31:08.000, 88268.0,55367.920,9,9, 1231374668.0 2009/01/08, 00:31:11.000, 88271.0,55368.040,9,9, 1231374671.0 2009/01/08, 00:31:14.000, 88274.0,55368.200,9,9, 1231374674.0 2009/01/08, 00:31:17.000, 88277.0,55368.340,9,9, 1231374677.0 2009/01/08, 00:31:20.000, 88280.0,55368.420,9,9, 1231374680.0 2009/01/08, 00:31:23.000, 88283.0,55368.520,9,9, 1231374683.0 2009/01/08, 00:31:26.000, 88286.0,55368.650,9,9, 1231374686.0 2009/01/08, 00:31:29.000, 88289.0,55368.730,9,9, 1231374689.0 2009/01/08, 00:31:32.000, 88292.0,55368.730,9,9, 1231374692.0 2009/01/08, 00:31:35.000, 88295.0,55368.760,9,9, 1231374695.0 2009/01/08, 00:31:38.000, 88298.0,55368.650,9,9, 1231374698.0 2009/01/08, 00:31:41.000, 88301.0,55368.420,9,9, 1231374701.0 2009/01/08, 00:31:44.000, 88304.0,55368.260,9,9, 1231374704.0 2009/01/08, 00:31:47.000, 88307.0,55368.060,9,9, 1231374707.0 2009/01/08, 00:31:50.000, 88310.0,55367.750,9,9, 1231374710.0 2009/01/08, 00:31:53.000, 88313.0,55367.360,9,9, 1231374713.0 2009/01/08, 00:31:56.000, 88316.0,55367.110,9,9, 1231374716.0 2009/01/08, 00:31:59.000, 88319.0,55366.760,9,9, 1231374719.0 2009/01/08, 00:32:02.000, 88322.0,55366.480,9,9, 1231374722.0 2009/01/08, 00:32:05.000, 88325.0,55366.120,9,9, 1231374725.0 2009/01/08, 00:32:08.000, 88328.0,55365.750,9,9, 1231374728.0 2009/01/08, 00:32:11.000, 88331.0,55365.420,9,9, 1231374731.0 2009/01/08, 00:32:14.000, 88334.0,55365.190,9,9, 1231374734.0 2009/01/08, 00:32:17.000, 88337.0,55364.900,9,9, 1231374737.0 2009/01/08, 00:32:20.000, 88340.0,55364.720,9,9, 1231374740.0 2009/01/08, 00:32:23.000, 88343.0,55364.430,9,9, 1231374743.0 2009/01/08, 00:32:26.000, 88346.0,55364.130,9,9, 1231374746.0 2009/01/08, 00:32:29.000, 88349.0,55363.920,9,9, 1231374749.0 2009/01/08, 00:32:32.000, 88352.0,55363.670,9,9, 1231374752.0 2009/01/08, 00:32:35.000, 88355.0,55363.390,9,9, 1231374755.0 2009/01/08, 00:32:38.000, 88358.0,55363.140,9,9, 1231374758.0 2009/01/08, 00:32:41.000, 88361.0,55362.870,9,9, 1231374761.0 2009/01/08, 00:32:44.000, 88364.0,55362.560,9,9, 1231374764.0 2009/01/08, 00:32:47.000, 88367.0,55362.280,9,9, 1231374767.0 2009/01/08, 00:32:50.000, 88370.0,55361.980,9,9, 1231374770.0 2009/01/08, 00:32:53.000, 88373.0,55361.680,9,9, 1231374773.0 2009/01/08, 00:32:56.000, 88376.0,55361.510,9,9, 1231374776.0 2009/01/08, 00:32:59.000, 88379.0,55361.330,9,9, 1231374779.0 2009/01/08, 00:33:02.000, 88382.0,55361.120,9,9, 1231374782.0 2009/01/08, 00:33:05.000, 88385.0,55361.010,9,9, 1231374785.0 2009/01/08, 00:33:08.000, 88388.0,55360.880,9,9, 1231374788.0 2009/01/08, 00:33:11.000, 88391.0,55360.820,9,9, 1231374791.0 2009/01/08, 00:33:14.000, 88394.0,55360.750,9,9, 1231374794.0 2009/01/08, 00:33:17.000, 88397.0,55360.720,9,9, 1231374797.0 2009/01/08, 00:33:20.000, 88400.0,55360.750,9,9, 1231374800.0 2009/01/08, 00:33:23.000, 88403.0,55360.820,9,9, 1231374803.0 2009/01/08, 00:33:26.000, 88406.0,55360.830,9,9, 1231374806.0 2009/01/08, 00:33:29.000, 88409.0,55360.920,9,9, 1231374809.0 2009/01/08, 00:33:32.000, 88412.0,55360.970,9,9, 1231374812.0 2009/01/08, 00:33:35.000, 88415.0,55360.970,9,9, 1231374815.0 2009/01/08, 00:33:38.000, 88418.0,55361.070,9,9, 1231374818.0 2009/01/08, 00:33:41.000, 88421.0,55361.070,9,9, 1231374821.0 2009/01/08, 00:33:44.000, 88424.0,55361.090,9,9, 1231374824.0 2009/01/08, 00:33:47.000, 88427.0,55361.090,9,9, 1231374827.0 2009/01/08, 00:33:50.000, 88430.0,55361.000,9,9, 1231374830.0 2009/01/08, 00:33:53.000, 88433.0,55360.900,9,9, 1231374833.0 2009/01/08, 00:33:56.000, 88436.0,55360.860,9,9, 1231374836.0 2009/01/08, 00:33:59.000, 88439.0,55360.820,9,9, 1231374839.0 2009/01/08, 00:34:02.000, 88442.0,55360.750,9,9, 1231374842.0 2009/01/08, 00:34:05.000, 88445.0,55360.700,9,9, 1231374845.0 2009/01/08, 00:34:08.000, 88448.0,55360.560,9,9, 1231374848.0 2009/01/08, 00:34:11.000, 88451.0,55360.510,9,9, 1231374851.0 2009/01/08, 00:34:14.000, 88454.0,55360.490,9,9, 1231374854.0 2009/01/08, 00:34:17.000, 88457.0,55360.400,9,9, 1231374857.0 2009/01/08, 00:34:20.000, 88460.0,55360.390,9,9, 1231374860.0 2009/01/08, 00:34:23.000, 88463.0,55360.330,9,9, 1231374863.0 2009/01/08, 00:34:26.000, 88466.0,55360.380,9,9, 1231374866.0 2009/01/08, 00:34:29.000, 88469.0,55360.370,9,9, 1231374869.0 2009/01/08, 00:34:32.000, 88472.0,55360.360,9,9, 1231374872.0 2009/01/08, 00:34:35.000, 88475.0,55360.280,9,9, 1231374875.0 2009/01/08, 00:34:38.000, 88478.0,55360.190,9,9, 1231374878.0 2009/01/08, 00:34:41.000, 88481.0,55360.100,9,9, 1231374881.0 2009/01/08, 00:34:44.000, 88484.0,55359.980,9,9, 1231374884.0 2009/01/08, 00:34:47.000, 88487.0,55359.880,9,9, 1231374887.0 2009/01/08, 00:34:50.000, 88490.0,55359.720,9,9, 1231374890.0 2009/01/08, 00:34:53.000, 88493.0,55359.490,9,9, 1231374893.0 2009/01/08, 00:34:56.000, 88496.0,55359.240,9,9, 1231374896.0 2009/01/08, 00:34:59.000, 88499.0,55358.940,9,9, 1231374899.0 2009/01/08, 00:35:02.000, 88502.0,55358.570,9,9, 1231374902.0 2009/01/08, 00:35:05.000, 88505.0,55358.210,9,9, 1231374905.0 2009/01/08, 00:35:08.000, 88508.0,55357.770,9,9, 1231374908.0 2009/01/08, 00:35:11.000, 88511.0,55357.330,9,9, 1231374911.0 2009/01/08, 00:35:14.000, 88514.0,55356.840,9,9, 1231374914.0 2009/01/08, 00:35:17.000, 88517.0,55356.530,9,9, 1231374917.0 2009/01/08, 00:35:20.000, 88520.0,55356.140,9,9, 1231374920.0 2009/01/08, 00:35:23.000, 88523.0,55355.860,9,9, 1231374923.0 2009/01/08, 00:35:26.000, 88526.0,55355.530,9,9, 1231374926.0 2009/01/08, 00:35:29.000, 88529.0,55355.130,9,9, 1231374929.0 2009/01/08, 00:35:32.000, 88532.0,55354.910,9,9, 1231374932.0 2009/01/08, 00:35:35.000, 88535.0,55354.650,9,9, 1231374935.0 2009/01/08, 00:35:38.000, 88538.0,55354.360,9,9, 1231374938.0 2009/01/08, 00:35:41.000, 88541.0,55354.100,9,9, 1231374941.0 2009/01/08, 00:35:44.000, 88544.0,55353.810,9,9, 1231374944.0 2009/01/08, 00:35:47.000, 88547.0,55353.500,9,9, 1231374947.0 2009/01/08, 00:35:50.000, 88550.0,55353.160,9,9, 1231374950.0 2009/01/08, 00:35:53.000, 88553.0,55352.920,9,9, 1231374953.0 2009/01/08, 00:35:56.000, 88556.0,55352.630,9,9, 1231374956.0 2009/01/08, 00:35:59.000, 88559.0,55352.370,9,9, 1231374959.0 2009/01/08, 00:36:02.000, 88562.0,55352.060,9,9, 1231374962.0 2009/01/08, 00:36:05.000, 88565.0,55351.780,9,9, 1231374965.0 2009/01/08, 00:36:08.000, 88568.0,55351.470,9,9, 1231374968.0 2009/01/08, 00:36:11.000, 88571.0,55351.270,9,9, 1231374971.0 2009/01/08, 00:36:14.000, 88574.0,55351.000,9,9, 1231374974.0 2009/01/08, 00:36:17.000, 88577.0,55350.810,9,9, 1231374977.0 2009/01/08, 00:36:20.000, 88580.0,55350.620,9,9, 1231374980.0 2009/01/08, 00:36:23.000, 88583.0,55350.400,9,9, 1231374983.0 2009/01/08, 00:36:26.000, 88586.0,55350.200,9,9, 1231374986.0 2009/01/08, 00:36:29.000, 88589.0,55350.000,9,9, 1231374989.0 2009/01/08, 00:36:32.000, 88592.0,55349.790,9,9, 1231374992.0 2009/01/08, 00:36:35.000, 88595.0,55349.690,9,9, 1231374995.0 2009/01/08, 00:36:38.000, 88598.0,55349.520,9,9, 1231374998.0 2009/01/08, 00:36:41.000, 88601.0,55349.370,9,9, 1231375001.0 2009/01/08, 00:36:44.000, 88604.0,55349.260,9,9, 1231375004.0 2009/01/08, 00:36:47.000, 88607.0,55349.180,9,9, 1231375007.0 2009/01/08, 00:36:50.000, 88610.0,55349.060,9,9, 1231375010.0 2009/01/08, 00:36:53.000, 88613.0,55348.950,9,9, 1231375013.0 2009/01/08, 00:36:56.000, 88616.0,55348.860,9,9, 1231375016.0 2009/01/08, 00:36:59.000, 88619.0,55348.790,9,9, 1231375019.0 2009/01/08, 00:37:02.000, 88622.0,55348.730,9,9, 1231375022.0 2009/01/08, 00:37:05.000, 88625.0,55348.690,9,9, 1231375025.0 2009/01/08, 00:37:08.000, 88628.0,55348.640,9,9, 1231375028.0 2009/01/08, 00:37:11.000, 88631.0,55348.620,9,9, 1231375031.0 2009/01/08, 00:37:14.000, 88634.0,55348.560,9,9, 1231375034.0 2009/01/08, 00:37:17.000, 88637.0,55348.520,9,9, 1231375037.0 2009/01/08, 00:37:20.000, 88640.0,55348.510,9,9, 1231375040.0 2009/01/08, 00:37:23.000, 88643.0,55348.510,9,9, 1231375043.0 2009/01/08, 00:37:26.000, 88646.0,55348.440,9,9, 1231375046.0 2009/01/08, 00:37:29.000, 88649.0,55348.480,9,9, 1231375049.0 2009/01/08, 00:37:32.000, 88652.0,55348.440,9,9, 1231375052.0 2009/01/08, 00:37:35.000, 88655.0,55348.400,9,9, 1231375055.0 2009/01/08, 00:37:38.000, 88658.0,55348.420,9,9, 1231375058.0 2009/01/08, 00:37:41.000, 88661.0,55348.440,9,9, 1231375061.0 2009/01/08, 00:37:44.000, 88664.0,55348.400,9,9, 1231375064.0 2009/01/08, 00:37:47.000, 88667.0,55348.420,9,9, 1231375067.0 2009/01/08, 00:37:50.000, 88670.0,55348.370,9,9, 1231375070.0 2009/01/08, 00:37:53.000, 88673.0,55348.360,9,9, 1231375073.0 2009/01/08, 00:37:56.000, 88676.0,55348.350,9,9, 1231375076.0 2009/01/08, 00:37:59.000, 88679.0,55348.380,9,9, 1231375079.0 2009/01/08, 00:38:02.000, 88682.0,55348.360,9,9, 1231375082.0 2009/01/08, 00:38:05.000, 88685.0,55348.350,9,9, 1231375085.0 2009/01/08, 00:38:08.000, 88688.0,55348.320,9,9, 1231375088.0 2009/01/08, 00:38:11.000, 88691.0,55348.370,9,9, 1231375091.0 2009/01/08, 00:38:14.000, 88694.0,55348.340,9,9, 1231375094.0 2009/01/08, 00:38:17.000, 88697.0,55348.380,9,9, 1231375097.0 2009/01/08, 00:38:20.000, 88700.0,55348.430,9,9, 1231375100.0 2009/01/08, 00:38:23.000, 88703.0,55348.490,9,9, 1231375103.0 2009/01/08, 00:38:26.000, 88706.0,55348.550,9,9, 1231375106.0 2009/01/08, 00:38:29.000, 88709.0,55348.610,9,9, 1231375109.0 2009/01/08, 00:38:32.000, 88712.0,55348.690,9,9, 1231375112.0 2009/01/08, 00:38:35.000, 88715.0,55348.780,9,9, 1231375115.0 2009/01/08, 00:38:38.000, 88718.0,55348.920,9,9, 1231375118.0 2009/01/08, 00:38:41.000, 88721.0,55349.040,9,9, 1231375121.0 2009/01/08, 00:38:44.000, 88724.0,55349.110,9,9, 1231375124.0 2009/01/08, 00:38:47.000, 88727.0,55349.310,9,9, 1231375127.0 2009/01/08, 00:38:50.000, 88730.0,55349.420,9,9, 1231375130.0 2009/01/08, 00:38:53.000, 88733.0,55349.540,9,9, 1231375133.0 2009/01/08, 00:38:56.000, 88736.0,55349.710,9,9, 1231375136.0 2009/01/08, 00:38:59.000, 88739.0,55349.850,9,9, 1231375139.0 2009/01/08, 00:39:02.000, 88742.0,55350.030,9,9, 1231375142.0 2009/01/08, 00:39:05.000, 88745.0,55350.200,9,9, 1231375145.0 2009/01/08, 00:39:08.000, 88748.0,55350.290,9,9, 1231375148.0 2009/01/08, 00:39:11.000, 88751.0,55350.560,9,9, 1231375151.0 2009/01/08, 00:39:14.000, 88754.0,55350.670,9,9, 1231375154.0 2009/01/08, 00:39:17.000, 88757.0,55350.910,9,9, 1231375157.0 2009/01/08, 00:39:20.000, 88760.0,55351.080,9,9, 1231375160.0 2009/01/08, 00:39:23.000, 88763.0,55351.210,9,9, 1231375163.0 2009/01/08, 00:39:26.000, 88766.0,55351.430,9,9, 1231375166.0 2009/01/08, 00:39:29.000, 88769.0,55351.660,9,9, 1231375169.0 2009/01/08, 00:39:32.000, 88772.0,55351.790,9,9, 1231375172.0 2009/01/08, 00:39:35.000, 88775.0,55352.010,9,9, 1231375175.0 2009/01/08, 00:39:38.000, 88778.0,55352.190,9,9, 1231375178.0 2009/01/08, 00:39:41.000, 88781.0,55352.360,9,9, 1231375181.0 2009/01/08, 00:39:44.000, 88784.0,55352.480,9,9, 1231375184.0 2009/01/08, 00:39:47.000, 88787.0,55352.720,9,9, 1231375187.0 2009/01/08, 00:39:50.000, 88790.0,55352.820,9,9, 1231375190.0 2009/01/08, 00:39:53.000, 88793.0,55352.950,9,9, 1231375193.0 2009/01/08, 00:39:56.000, 88796.0,55353.120,9,9, 1231375196.0 2009/01/08, 00:39:59.000, 88799.0,55353.200,9,9, 1231375199.0 2009/01/08, 00:40:02.000, 88802.0,55353.330,9,9, 1231375202.0 2009/01/08, 00:40:05.000, 88805.0,55353.480,9,9, 1231375205.0 2009/01/08, 00:40:08.000, 88808.0,55353.570,9,9, 1231375208.0 2009/01/08, 00:40:11.000, 88811.0,55353.760,9,9, 1231375211.0 2009/01/08, 00:40:14.000, 88814.0,55353.840,9,9, 1231375214.0 2009/01/08, 00:40:17.000, 88817.0,55353.950,9,9, 1231375217.0 2009/01/08, 00:40:20.000, 88820.0,55354.070,9,9, 1231375220.0 2009/01/08, 00:40:23.000, 88823.0,55354.230,9,9, 1231375223.0 2009/01/08, 00:40:26.000, 88826.0,55354.360,9,9, 1231375226.0 2009/01/08, 00:40:29.000, 88829.0,55354.480,9,9, 1231375229.0 2009/01/08, 00:40:32.000, 88832.0,55354.570,9,9, 1231375232.0 2009/01/08, 00:40:35.000, 88835.0,55354.630,9,9, 1231375235.0 2009/01/08, 00:40:38.000, 88838.0,55354.750,9,9, 1231375238.0 2009/01/08, 00:40:41.000, 88841.0,55354.890,9,9, 1231375241.0 2009/01/08, 00:40:44.000, 88844.0,55354.970,9,9, 1231375244.0 2009/01/08, 00:40:47.000, 88847.0,55355.080,9,9, 1231375247.0 2009/01/08, 00:40:50.000, 88850.0,55355.200,9,9, 1231375250.0 2009/01/08, 00:40:53.000, 88853.0,55355.300,9,9, 1231375253.0 2009/01/08, 00:40:56.000, 88856.0,55355.390,9,9, 1231375256.0 2009/01/08, 00:40:59.000, 88859.0,55355.510,9,9, 1231375259.0 2009/01/08, 00:41:02.000, 88862.0,55355.620,9,9, 1231375262.0 2009/01/08, 00:41:05.000, 88865.0,55355.730,9,9, 1231375265.0 2009/01/08, 00:41:08.000, 88868.0,55355.820,9,9, 1231375268.0 2009/01/08, 00:41:11.000, 88871.0,55355.950,9,9, 1231375271.0 2009/01/08, 00:41:14.000, 88874.0,55356.010,9,9, 1231375274.0 2009/01/08, 00:41:17.000, 88877.0,55356.120,9,9, 1231375277.0 2009/01/08, 00:41:20.000, 88880.0,55356.220,9,9, 1231375280.0 2009/01/08, 00:41:23.000, 88883.0,55356.320,9,9, 1231375283.0 2009/01/08, 00:41:26.000, 88886.0,55356.370,9,9, 1231375286.0 2009/01/08, 00:41:29.000, 88889.0,55356.420,9,9, 1231375289.0 2009/01/08, 00:41:32.000, 88892.0,55356.470,9,9, 1231375292.0 2009/01/08, 00:41:35.000, 88895.0,55356.580,9,9, 1231375295.0 2009/01/08, 00:41:38.000, 88898.0,55356.610,9,9, 1231375298.0 2009/01/08, 00:41:41.000, 88901.0,55356.590,9,9, 1231375301.0 2009/01/08, 00:41:44.000, 88904.0,55356.650,9,9, 1231375304.0 2009/01/08, 00:41:47.000, 88907.0,55356.670,9,9, 1231375307.0 2009/01/08, 00:41:50.000, 88910.0,55356.690,9,9, 1231375310.0 2009/01/08, 00:41:53.000, 88913.0,55356.760,9,9, 1231375313.0 2009/01/08, 00:41:56.000, 88916.0,55356.760,9,9, 1231375316.0 2009/01/08, 00:41:59.000, 88919.0,55356.760,9,9, 1231375319.0 2009/01/08, 00:42:02.000, 88922.0,55356.760,9,9, 1231375322.0 2009/01/08, 00:42:05.000, 88925.0,55356.800,9,9, 1231375325.0 2009/01/08, 00:42:08.000, 88928.0,55356.750,9,9, 1231375328.0 2009/01/08, 00:42:11.000, 88931.0,55356.750,9,9, 1231375331.0 2009/01/08, 00:42:14.000, 88934.0,55356.720,9,9, 1231375334.0 2009/01/08, 00:42:17.000, 88937.0,55356.690,9,9, 1231375337.0 2009/01/08, 00:42:20.000, 88940.0,55356.680,9,9, 1231375340.0 2009/01/08, 00:42:23.000, 88943.0,55356.550,9,9, 1231375343.0 2009/01/08, 00:42:26.000, 88946.0,55356.440,9,9, 1231375346.0 2009/01/08, 00:42:29.000, 88949.0,55356.360,9,9, 1231375349.0 2009/01/08, 00:42:32.000, 88952.0,55356.340,9,9, 1231375352.0 2009/01/08, 00:42:35.000, 88955.0,55356.280,9,9, 1231375355.0 2009/01/08, 00:42:38.000, 88958.0,55356.170,9,9, 1231375358.0 2009/01/08, 00:42:41.000, 88961.0,55356.110,9,9, 1231375361.0 2009/01/08, 00:42:44.000, 88964.0,55356.030,9,9, 1231375364.0 2009/01/08, 00:42:47.000, 88967.0,55356.010,9,9, 1231375367.0 2009/01/08, 00:42:50.000, 88970.0,55355.940,9,9, 1231375370.0 2009/01/08, 00:42:53.000, 88973.0,55355.870,9,9, 1231375373.0 2009/01/08, 00:42:56.000, 88976.0,55355.740,9,9, 1231375376.0 2009/01/08, 00:42:59.000, 88979.0,55355.660,9,9, 1231375379.0 2009/01/08, 00:43:02.000, 88982.0,55355.580,9,9, 1231375382.0 2009/01/08, 00:43:05.000, 88985.0,55355.480,9,9, 1231375385.0 2009/01/08, 00:43:08.000, 88988.0,55355.420,9,9, 1231375388.0 2009/01/08, 00:43:11.000, 88991.0,55355.290,9,9, 1231375391.0 2009/01/08, 00:43:14.000, 88994.0,55355.050,9,9, 1231375394.0 2009/01/08, 00:43:17.000, 88997.0,55355.030,9,9, 1231375397.0 2009/01/08, 00:43:20.000, 89000.0,55354.790,9,9, 1231375400.0 2009/01/08, 00:43:23.000, 89003.0,55354.640,9,9, 1231375403.0 2009/01/08, 00:43:26.000, 89006.0,55354.420,9,9, 1231375406.0 2009/01/08, 00:43:29.000, 89009.0,55354.150,9,9, 1231375409.0 2009/01/08, 00:43:32.000, 89012.0,55353.980,9,9, 1231375412.0 2009/01/08, 00:43:35.000, 89015.0,55353.740,9,9, 1231375415.0 2009/01/08, 00:43:38.000, 89018.0,55353.520,9,9, 1231375418.0 2009/01/08, 00:43:41.000, 89021.0,55353.260,9,9, 1231375421.0 2009/01/08, 00:43:44.000, 89024.0,55353.040,9,9, 1231375424.0 2009/01/08, 00:43:47.000, 89027.0,55352.820,9,9, 1231375427.0 2009/01/08, 00:43:50.000, 89030.0,55352.520,9,9, 1231375430.0 2009/01/08, 00:43:53.000, 89033.0,55352.380,9,9, 1231375433.0 2009/01/08, 00:43:56.000, 89036.0,55352.180,9,9, 1231375436.0 2009/01/08, 00:43:59.000, 89039.0,55351.960,9,9, 1231375439.0 2009/01/08, 00:44:02.000, 89042.0,55351.770,9,9, 1231375442.0 2009/01/08, 00:44:05.000, 89045.0,55351.530,9,9, 1231375445.0 2009/01/08, 00:44:08.000, 89048.0,55351.330,9,9, 1231375448.0 2009/01/08, 00:44:11.000, 89051.0,55351.130,9,9, 1231375451.0 2009/01/08, 00:44:14.000, 89054.0,55350.960,9,9, 1231375454.0 2009/01/08, 00:44:17.000, 89057.0,55350.850,9,9, 1231375457.0 2009/01/08, 00:44:20.000, 89060.0,55350.760,9,9, 1231375460.0 2009/01/08, 00:44:23.000, 89063.0,55350.600,9,9, 1231375463.0 2009/01/08, 00:44:26.000, 89066.0,55350.480,9,9, 1231375466.0 2009/01/08, 00:44:29.000, 89069.0,55350.350,9,9, 1231375469.0 2009/01/08, 00:44:32.000, 89072.0,55350.220,9,9, 1231375472.0 2009/01/08, 00:44:35.000, 89075.0,55350.110,9,9, 1231375475.0 2009/01/08, 00:44:38.000, 89078.0,55350.080,9,9, 1231375478.0 2009/01/08, 00:44:41.000, 89081.0,55350.020,9,9, 1231375481.0 2009/01/08, 00:44:44.000, 89084.0,55349.950,9,9, 1231375484.0 2009/01/08, 00:44:47.000, 89087.0,55349.930,9,9, 1231375487.0 2009/01/08, 00:44:50.000, 89090.0,55349.830,9,9, 1231375490.0 2009/01/08, 00:44:53.000, 89093.0,55349.770,9,9, 1231375493.0 2009/01/08, 00:44:56.000, 89096.0,55349.740,9,9, 1231375496.0 2009/01/08, 00:44:59.000, 89099.0,55349.670,9,9, 1231375499.0 2009/01/08, 00:45:02.000, 89102.0,55349.730,9,9, 1231375502.0 2009/01/08, 00:45:05.000, 89105.0,55349.690,9,9, 1231375505.0 2009/01/08, 00:45:08.000, 89108.0,55349.620,9,9, 1231375508.0 2009/01/08, 00:45:11.000, 89111.0,55349.630,9,9, 1231375511.0 2009/01/08, 00:45:14.000, 89114.0,55349.600,9,9, 1231375514.0 2009/01/08, 00:45:17.000, 89117.0,55349.560,9,9, 1231375517.0 2009/01/08, 00:45:20.000, 89120.0,55349.530,9,9, 1231375520.0 2009/01/08, 00:45:23.000, 89123.0,55349.460,9,9, 1231375523.0 2009/01/08, 00:45:26.000, 89126.0,55349.480,9,9, 1231375526.0 2009/01/08, 00:45:29.000, 89129.0,55349.450,9,9, 1231375529.0 2009/01/08, 00:45:32.000, 89132.0,55349.410,9,9, 1231375532.0 2009/01/08, 00:45:35.000, 89135.0,55349.370,9,9, 1231375535.0 2009/01/08, 00:45:38.000, 89138.0,55349.380,9,9, 1231375538.0 2009/01/08, 00:45:41.000, 89141.0,55349.340,9,9, 1231375541.0 2009/01/08, 00:45:44.000, 89144.0,55349.350,9,9, 1231375544.0 2009/01/08, 00:45:47.000, 89147.0,55349.320,9,9, 1231375547.0 2009/01/08, 00:45:50.000, 89150.0,55349.330,9,9, 1231375550.0 2009/01/08, 00:45:53.000, 89153.0,55349.330,9,9, 1231375553.0 2009/01/08, 00:45:56.000, 89156.0,55349.280,9,9, 1231375556.0 2009/01/08, 00:45:59.000, 89159.0,55349.240,9,9, 1231375559.0 2009/01/08, 00:46:02.000, 89162.0,55349.250,9,9, 1231375562.0 2009/01/08, 00:46:05.000, 89165.0,55349.220,9,9, 1231375565.0 2009/01/08, 00:46:08.000, 89168.0,55349.240,9,9, 1231375568.0 2009/01/08, 00:46:11.000, 89171.0,55349.220,9,9, 1231375571.0 2009/01/08, 00:46:14.000, 89174.0,55349.230,9,9, 1231375574.0 2009/01/08, 00:46:17.000, 89177.0,55349.320,9,9, 1231375577.0 2009/01/08, 00:46:20.000, 89180.0,55349.290,9,9, 1231375580.0 2009/01/08, 00:46:23.000, 89183.0,55349.360,9,9, 1231375583.0 2009/01/08, 00:46:26.000, 89186.0,55349.370,9,9, 1231375586.0 2009/01/08, 00:46:29.000, 89189.0,55349.490,9,9, 1231375589.0 2009/01/08, 00:46:32.000, 89192.0,55349.510,9,9, 1231375592.0 2009/01/08, 00:46:35.000, 89195.0,55349.580,9,9, 1231375595.0 2009/01/08, 00:46:38.000, 89198.0,55349.670,9,9, 1231375598.0 2009/01/08, 00:46:41.000, 89201.0,55349.760,9,9, 1231375601.0 2009/01/08, 00:46:44.000, 89204.0,55349.810,9,9, 1231375604.0 2009/01/08, 00:46:47.000, 89207.0,55349.930,9,9, 1231375607.0 2009/01/08, 00:46:50.000, 89210.0,55350.000,9,9, 1231375610.0 2009/01/08, 00:46:53.000, 89213.0,55350.130,9,9, 1231375613.0 2009/01/08, 00:46:56.000, 89216.0,55350.350,9,9, 1231375616.0 2009/01/08, 00:46:59.000, 89219.0,55350.520,9,9, 1231375619.0 2009/01/08, 00:47:02.000, 89222.0,55350.730,9,9, 1231375622.0 2009/01/08, 00:47:05.000, 89225.0,55350.940,9,9, 1231375625.0 2009/01/08, 00:47:08.000, 89228.0,55351.160,9,9, 1231375628.0 2009/01/08, 00:47:11.000, 89231.0,55351.390,9,9, 1231375631.0 2009/01/08, 00:47:14.000, 89234.0,55351.570,9,9, 1231375634.0 2009/01/08, 00:47:17.000, 89237.0,55351.890,9,9, 1231375637.0 2009/01/08, 00:47:20.000, 89240.0,55352.140,9,9, 1231375640.0 2009/01/08, 00:47:23.000, 89243.0,55352.340,9,9, 1231375643.0 2009/01/08, 00:47:26.000, 89246.0,55352.630,9,9, 1231375646.0 2009/01/08, 00:47:29.000, 89249.0,55352.930,9,9, 1231375649.0 2009/01/08, 00:47:32.000, 89252.0,55353.150,9,9, 1231375652.0 2009/01/08, 00:47:35.000, 89255.0,55353.440,9,9, 1231375655.0 2009/01/08, 00:47:38.000, 89258.0,55353.680,9,9, 1231375658.0 2009/01/08, 00:47:41.000, 89261.0,55353.960,9,9, 1231375661.0 2009/01/08, 00:47:44.000, 89264.0,55354.190,9,9, 1231375664.0 2009/01/08, 00:47:47.000, 89267.0,55354.470,9,9, 1231375667.0 2009/01/08, 00:47:50.000, 89270.0,55354.650,9,9, 1231375670.0 2009/01/08, 00:47:53.000, 89273.0,55354.940,9,9, 1231375673.0 2009/01/08, 00:47:56.000, 89276.0,55355.090,9,9, 1231375676.0 2009/01/08, 00:47:59.000, 89279.0,55355.310,9,9, 1231375679.0 2009/01/08, 00:48:02.000, 89282.0,55355.540,9,9, 1231375682.0 2009/01/08, 00:48:05.000, 89285.0,55355.790,9,9, 1231375685.0 2009/01/08, 00:48:08.000, 89288.0,55356.050,9,9, 1231375688.0 2009/01/08, 00:48:11.000, 89291.0,55356.290,9,9, 1231375691.0 2009/01/08, 00:48:14.000, 89294.0,55356.480,9,9, 1231375694.0 2009/01/08, 00:48:17.000, 89297.0,55356.610,9,9, 1231375697.0 2009/01/08, 00:48:20.000, 89300.0,55356.790,9,9, 1231375700.0 2009/01/08, 00:48:23.000, 89303.0,55356.920,9,9, 1231375703.0 2009/01/08, 00:48:26.000, 89306.0,55357.100,9,9, 1231375706.0 2009/01/08, 00:48:29.000, 89309.0,55357.240,9,9, 1231375709.0 2009/01/08, 00:48:32.000, 89312.0,55357.440,9,9, 1231375712.0 2009/01/08, 00:48:35.000, 89315.0,55357.560,9,9, 1231375715.0 2009/01/08, 00:48:38.000, 89318.0,55357.740,9,9, 1231375718.0 2009/01/08, 00:48:41.000, 89321.0,55357.920,9,9, 1231375721.0 2009/01/08, 00:48:44.000, 89324.0,55358.060,9,9, 1231375724.0 2009/01/08, 00:48:47.000, 89327.0,55358.260,9,9, 1231375727.0 2009/01/08, 00:48:50.000, 89330.0,55358.370,9,9, 1231375730.0 2009/01/08, 00:48:53.000, 89333.0,55358.510,9,9, 1231375733.0 2009/01/08, 00:48:56.000, 89336.0,55358.630,9,9, 1231375736.0 2009/01/08, 00:48:59.000, 89339.0,55358.690,9,9, 1231375739.0 2009/01/08, 00:49:02.000, 89342.0,55358.750,9,9, 1231375742.0 2009/01/08, 00:49:05.000, 89345.0,55358.840,9,9, 1231375745.0 2009/01/08, 00:49:08.000, 89348.0,55358.930,9,9, 1231375748.0 2009/01/08, 00:49:11.000, 89351.0,55359.010,9,9, 1231375751.0 2009/01/08, 00:49:14.000, 89354.0,55359.080,9,9, 1231375754.0 2009/01/08, 00:49:17.000, 89357.0,55359.090,9,9, 1231375757.0 2009/01/08, 00:49:20.000, 89360.0,55359.160,9,9, 1231375760.0 2009/01/08, 00:49:23.000, 89363.0,55359.230,9,9, 1231375763.0 2009/01/08, 00:49:26.000, 89366.0,55359.270,9,9, 1231375766.0 2009/01/08, 00:49:29.000, 89369.0,55359.300,9,9, 1231375769.0 2009/01/08, 00:49:32.000, 89372.0,55359.350,9,9, 1231375772.0 2009/01/08, 00:49:35.000, 89375.0,55359.410,9,9, 1231375775.0 2009/01/08, 00:49:38.000, 89378.0,55359.470,9,9, 1231375778.0 2009/01/08, 00:49:41.000, 89381.0,55359.490,9,9, 1231375781.0 2009/01/08, 00:49:44.000, 89384.0,55359.480,9,9, 1231375784.0 2009/01/08, 00:49:47.000, 89387.0,55359.470,9,9, 1231375787.0 2009/01/08, 00:49:50.000, 89390.0,55359.420,9,9, 1231375790.0 2009/01/08, 00:49:53.000, 89393.0,55359.470,9,9, 1231375793.0 2009/01/08, 00:49:56.000, 89396.0,55359.400,9,9, 1231375796.0 2009/01/08, 00:49:59.000, 89399.0,55359.410,9,9, 1231375799.0 2009/01/08, 00:50:02.000, 89402.0,55359.360,9,9, 1231375802.0 2009/01/08, 00:50:05.000, 89405.0,55359.350,9,9, 1231375805.0 2009/01/08, 00:50:08.000, 89408.0,55359.310,9,9, 1231375808.0 2009/01/08, 00:50:11.000, 89411.0,55359.220,9,9, 1231375811.0 2009/01/08, 00:50:14.000, 89414.0,55359.200,9,9, 1231375814.0 2009/01/08, 00:50:17.000, 89417.0,55359.170,9,9, 1231375817.0 2009/01/08, 00:50:20.000, 89420.0,55359.130,9,9, 1231375820.0 2009/01/08, 00:50:23.000, 89423.0,55359.040,9,9, 1231375823.0 2009/01/08, 00:50:26.000, 89426.0,55359.010,9,9, 1231375826.0 2009/01/08, 00:50:29.000, 89429.0,55358.890,9,9, 1231375829.0 2009/01/08, 00:50:32.000, 89432.0,55358.830,9,9, 1231375832.0 2009/01/08, 00:50:35.000, 89435.0,55358.710,9,9, 1231375835.0 2009/01/08, 00:50:38.000, 89438.0,55358.570,9,9, 1231375838.0 2009/01/08, 00:50:41.000, 89441.0,55358.420,9,9, 1231375841.0 2009/01/08, 00:50:44.000, 89444.0,55358.350,9,9, 1231375844.0 2009/01/08, 00:50:47.000, 89447.0,55358.200,9,9, 1231375847.0 2009/01/08, 00:50:50.000, 89450.0,55358.110,9,9, 1231375850.0 2009/01/08, 00:50:53.000, 89453.0,55357.990,9,9, 1231375853.0 2009/01/08, 00:50:56.000, 89456.0,55357.900,9,9, 1231375856.0 2009/01/08, 00:50:59.000, 89459.0,55357.790,9,9, 1231375859.0 2009/01/08, 00:51:02.000, 89462.0,55357.700,9,9, 1231375862.0 2009/01/08, 00:51:05.000, 89465.0,55357.600,9,9, 1231375865.0 2009/01/08, 00:51:08.000, 89468.0,55357.560,9,9, 1231375868.0 2009/01/08, 00:51:11.000, 89471.0,55357.440,9,9, 1231375871.0 2009/01/08, 00:51:14.000, 89474.0,55357.350,9,9, 1231375874.0 2009/01/08, 00:51:17.000, 89477.0,55357.330,9,9, 1231375877.0 2009/01/08, 00:51:20.000, 89480.0,55357.260,9,9, 1231375880.0 2009/01/08, 00:51:23.000, 89483.0,55357.150,9,9, 1231375883.0 2009/01/08, 00:51:26.000, 89486.0,55357.060,9,9, 1231375886.0 2009/01/08, 00:51:29.000, 89489.0,55357.020,9,9, 1231375889.0 2009/01/08, 00:51:32.000, 89492.0,55356.950,9,9, 1231375892.0 2009/01/08, 00:51:35.000, 89495.0,55356.850,9,9, 1231375895.0 2009/01/08, 00:51:38.000, 89498.0,55356.790,9,9, 1231375898.0 2009/01/08, 00:51:41.000, 89501.0,55356.720,9,9, 1231375901.0 2009/01/08, 00:51:44.000, 89504.0,55356.690,9,9, 1231375904.0 2009/01/08, 00:51:47.000, 89507.0,55356.590,9,9, 1231375907.0 2009/01/08, 00:51:50.000, 89510.0,55356.540,9,9, 1231375910.0 2009/01/08, 00:51:53.000, 89513.0,55356.510,9,9, 1231375913.0 2009/01/08, 00:51:56.000, 89516.0,55356.420,9,9, 1231375916.0 2009/01/08, 00:51:59.000, 89519.0,55356.340,9,9, 1231375919.0 2009/01/08, 00:52:02.000, 89522.0,55356.290,9,9, 1231375922.0 2009/01/08, 00:52:05.000, 89525.0,55356.250,9,9, 1231375925.0 2009/01/08, 00:52:08.000, 89528.0,55356.260,9,9, 1231375928.0 2009/01/08, 00:52:11.000, 89531.0,55356.300,9,9, 1231375931.0 2009/01/08, 00:52:14.000, 89534.0,55356.300,9,9, 1231375934.0 2009/01/08, 00:52:17.000, 89537.0,55356.280,9,9, 1231375937.0 2009/01/08, 00:52:20.000, 89540.0,55356.320,9,9, 1231375940.0 2009/01/08, 00:52:23.000, 89543.0,55356.390,9,9, 1231375943.0 2009/01/08, 00:52:26.000, 89546.0,55356.410,9,9, 1231375946.0 2009/01/08, 00:52:29.000, 89549.0,55356.470,9,9, 1231375949.0 2009/01/08, 00:52:32.000, 89552.0,55356.520,9,9, 1231375952.0 2009/01/08, 00:52:35.000, 89555.0,55356.590,9,9, 1231375955.0 2009/01/08, 00:52:38.000, 89558.0,55356.640,9,9, 1231375958.0 2009/01/08, 00:52:41.000, 89561.0,55356.690,9,9, 1231375961.0 2009/01/08, 00:52:44.000, 89564.0,55356.770,9,9, 1231375964.0 2009/01/08, 00:52:47.000, 89567.0,55356.840,9,9, 1231375967.0 2009/01/08, 00:52:50.000, 89570.0,55356.930,9,9, 1231375970.0 2009/01/08, 00:52:53.000, 89573.0,55357.030,9,9, 1231375973.0 2009/01/08, 00:52:56.000, 89576.0,55357.020,9,9, 1231375976.0 2009/01/08, 00:52:59.000, 89579.0,55357.130,9,9, 1231375979.0 2009/01/08, 00:53:02.000, 89582.0,55357.200,9,9, 1231375982.0 2009/01/08, 00:53:05.000, 89585.0,55357.290,9,9, 1231375985.0 2009/01/08, 00:53:08.000, 89588.0,55357.390,9,9, 1231375988.0 2009/01/08, 00:53:11.000, 89591.0,55357.460,9,9, 1231375991.0 2009/01/08, 00:53:14.000, 89594.0,55357.490,9,9, 1231375994.0 2009/01/08, 00:53:17.000, 89597.0,55357.530,9,9, 1231375997.0 2009/01/08, 00:53:20.000, 89600.0,55357.610,9,9, 1231376000.0 2009/01/08, 00:53:23.000, 89603.0,55357.670,9,9, 1231376003.0 2009/01/08, 00:53:26.000, 89606.0,55357.690,9,9, 1231376006.0 2009/01/08, 00:53:29.000, 89609.0,55357.720,9,9, 1231376009.0 2009/01/08, 00:53:32.000, 89612.0,55357.760,9,9, 1231376012.0 2009/01/08, 00:53:35.000, 89615.0,55357.880,9,9, 1231376015.0 2009/01/08, 00:53:38.000, 89618.0,55357.880,9,9, 1231376018.0 2009/01/08, 00:53:41.000, 89621.0,55357.870,9,9, 1231376021.0 2009/01/08, 00:53:44.000, 89624.0,55357.990,9,9, 1231376024.0 2009/01/08, 00:53:47.000, 89627.0,55358.020,9,9, 1231376027.0 2009/01/08, 00:53:50.000, 89630.0,55358.100,9,9, 1231376030.0 2009/01/08, 00:53:53.000, 89633.0,55358.220,9,9, 1231376033.0 2009/01/08, 00:53:56.000, 89636.0,55358.280,9,9, 1231376036.0 2009/01/08, 00:53:59.000, 89639.0,55358.370,9,9, 1231376039.0 2009/01/08, 00:54:02.000, 89642.0,55358.440,9,9, 1231376042.0 2009/01/08, 00:54:05.000, 89645.0,55358.560,9,9, 1231376045.0 2009/01/08, 00:54:08.000, 89648.0,55358.670,9,9, 1231376048.0 2009/01/08, 00:54:11.000, 89651.0,55358.730,9,9, 1231376051.0 2009/01/08, 00:54:14.000, 89654.0,55358.820,9,9, 1231376054.0 2009/01/08, 00:54:17.000, 89657.0,55358.920,9,9, 1231376057.0 2009/01/08, 00:54:20.000, 89660.0,55359.030,9,9, 1231376060.0 2009/01/08, 00:54:23.000, 89663.0,55359.150,9,9, 1231376063.0 2009/01/08, 00:54:26.000, 89666.0,55359.240,9,9, 1231376066.0 2009/01/08, 00:54:29.000, 89669.0,55359.340,9,9, 1231376069.0 2009/01/08, 00:54:32.000, 89672.0,55359.410,9,9, 1231376072.0 2009/01/08, 00:54:35.000, 89675.0,55359.470,9,9, 1231376075.0 2009/01/08, 00:54:38.000, 89678.0,55359.490,9,9, 1231376078.0 2009/01/08, 00:54:41.000, 89681.0,55359.560,9,9, 1231376081.0 2009/01/08, 00:54:44.000, 89684.0,55359.610,9,9, 1231376084.0 2009/01/08, 00:54:47.000, 89687.0,55359.600,9,9, 1231376087.0 2009/01/08, 00:54:50.000, 89690.0,55359.620,9,9, 1231376090.0 2009/01/08, 00:54:53.000, 89693.0,55359.630,9,9, 1231376093.0 2009/01/08, 00:54:56.000, 89696.0,55359.640,9,9, 1231376096.0 2009/01/08, 00:54:59.000, 89699.0,55359.590,9,9, 1231376099.0 2009/01/08, 00:55:02.000, 89702.0,55359.560,9,9, 1231376102.0 2009/01/08, 00:55:05.000, 89705.0,55359.490,9,9, 1231376105.0 2009/01/08, 00:55:08.000, 89708.0,55359.470,9,9, 1231376108.0 2009/01/08, 00:55:11.000, 89711.0,55359.400,9,9, 1231376111.0 2009/01/08, 00:55:14.000, 89714.0,55359.380,9,9, 1231376114.0 2009/01/08, 00:55:17.000, 89717.0,55359.360,9,9, 1231376117.0 2009/01/08, 00:55:20.000, 89720.0,55359.390,9,9, 1231376120.0 2009/01/08, 00:55:23.000, 89723.0,55359.420,9,9, 1231376123.0 2009/01/08, 00:55:26.000, 89726.0,55359.370,9,9, 1231376126.0 2009/01/08, 00:55:29.000, 89729.0,55359.450,9,9, 1231376129.0 2009/01/08, 00:55:32.000, 89732.0,55359.470,9,9, 1231376132.0 2009/01/08, 00:55:35.000, 89735.0,55359.550,9,9, 1231376135.0 2009/01/08, 00:55:38.000, 89738.0,55359.670,9,9, 1231376138.0 2009/01/08, 00:55:41.000, 89741.0,55359.750,9,9, 1231376141.0 2009/01/08, 00:55:44.000, 89744.0,55359.810,9,9, 1231376144.0 2009/01/08, 00:55:47.000, 89747.0,55359.950,9,9, 1231376147.0 2009/01/08, 00:55:50.000, 89750.0,55360.090,9,9, 1231376150.0 2009/01/08, 00:55:53.000, 89753.0,55360.210,9,9, 1231376153.0 2009/01/08, 00:55:56.000, 89756.0,55360.350,9,9, 1231376156.0 2009/01/08, 00:55:59.000, 89759.0,55360.530,9,9, 1231376159.0 2009/01/08, 00:56:02.000, 89762.0,55360.590,9,9, 1231376162.0 2009/01/08, 00:56:05.000, 89765.0,55360.660,9,9, 1231376165.0 2009/01/08, 00:56:08.000, 89768.0,55360.750,9,9, 1231376168.0 2009/01/08, 00:56:11.000, 89771.0,55360.740,9,9, 1231376171.0 2009/01/08, 00:56:14.000, 89774.0,55360.860,9,9, 1231376174.0 2009/01/08, 00:56:17.000, 89777.0,55360.900,9,9, 1231376177.0 2009/01/08, 00:56:20.000, 89780.0,55360.980,9,9, 1231376180.0 2009/01/08, 00:56:23.000, 89783.0,55360.950,9,9, 1231376183.0 2009/01/08, 00:56:26.000, 89786.0,55361.000,9,9, 1231376186.0 2009/01/08, 00:56:29.000, 89789.0,55360.930,9,9, 1231376189.0 2009/01/08, 00:56:32.000, 89792.0,55360.880,9,9, 1231376192.0 2009/01/08, 00:56:35.000, 89795.0,55360.820,9,9, 1231376195.0 2009/01/08, 00:56:38.000, 89798.0,55360.740,9,9, 1231376198.0 2009/01/08, 00:56:41.000, 89801.0,55360.710,9,9, 1231376201.0 2009/01/08, 00:56:44.000, 89804.0,55360.710,9,9, 1231376204.0 2009/01/08, 00:56:47.000, 89807.0,55360.760,9,9, 1231376207.0 2009/01/08, 00:56:50.000, 89810.0,55360.850,9,9, 1231376210.0 2009/01/08, 00:56:53.000, 89813.0,55360.870,9,9, 1231376213.0 2009/01/08, 00:56:56.000, 89816.0,55360.920,9,9, 1231376216.0 2009/01/08, 00:56:59.000, 89819.0,55360.980,9,9, 1231376219.0 2009/01/08, 00:57:02.000, 89822.0,55361.070,9,9, 1231376222.0 2009/01/08, 00:57:05.000, 89825.0,55361.240,9,9, 1231376225.0 2009/01/08, 00:57:08.000, 89828.0,55361.280,9,9, 1231376228.0 2009/01/08, 00:57:11.000, 89831.0,55361.360,9,9, 1231376231.0 2009/01/08, 00:57:14.000, 89834.0,55361.450,9,9, 1231376234.0 2009/01/08, 00:57:17.000, 89837.0,55361.540,9,9, 1231376237.0 2009/01/08, 00:57:20.000, 89840.0,55361.630,9,9, 1231376240.0 2009/01/08, 00:57:23.000, 89843.0,55361.740,9,9, 1231376243.0 2009/01/08, 00:57:26.000, 89846.0,55361.920,9,9, 1231376246.0 2009/01/08, 00:57:29.000, 89849.0,55362.120,9,9, 1231376249.0 2009/01/08, 00:57:32.000, 89852.0,55362.160,9,9, 1231376252.0 2009/01/08, 00:57:35.000, 89855.0,55362.270,9,9, 1231376255.0 2009/01/08, 00:57:38.000, 89858.0,55362.540,9,9, 1231376258.0 2009/01/08, 00:57:41.000, 89861.0,55362.760,9,9, 1231376261.0 2009/01/08, 00:57:44.000, 89864.0,55362.900,9,9, 1231376264.0 2009/01/08, 00:57:47.000, 89867.0,55363.150,9,9, 1231376267.0 2009/01/08, 00:57:50.000, 89870.0,55363.420,9,9, 1231376270.0 2009/01/08, 00:57:53.000, 89873.0,55363.700,9,9, 1231376273.0 2009/01/08, 00:57:56.000, 89876.0,55363.980,9,9, 1231376276.0 2009/01/08, 00:57:59.000, 89879.0,55364.290,9,9, 1231376279.0 2009/01/08, 00:58:02.000, 89882.0,55364.650,9,9, 1231376282.0 2009/01/08, 00:58:05.000, 89885.0,55364.990,9,9, 1231376285.0 2009/01/08, 00:58:08.000, 89888.0,55365.400,9,9, 1231376288.0 2009/01/08, 00:58:11.000, 89891.0,55365.660,9,9, 1231376291.0 2009/01/08, 00:58:14.000, 89894.0,55365.850,9,9, 1231376294.0 2009/01/08, 00:58:17.000, 89897.0,55366.050,9,9, 1231376297.0 2009/01/08, 00:58:20.000, 89900.0,55366.200,9,9, 1231376300.0 2009/01/08, 00:58:23.000, 89903.0,55366.390,9,9, 1231376303.0 2009/01/08, 00:58:26.000, 89906.0,55366.610,9,9, 1231376306.0 2009/01/08, 00:58:29.000, 89909.0,55366.760,9,9, 1231376309.0 2009/01/08, 00:58:32.000, 89912.0,55366.880,9,9, 1231376312.0 2009/01/08, 00:58:35.000, 89915.0,55367.070,9,9, 1231376315.0 2009/01/08, 00:58:38.000, 89918.0,55367.300,9,9, 1231376318.0 2009/01/08, 00:58:41.000, 89921.0,55367.600,9,9, 1231376321.0 2009/01/08, 00:58:44.000, 89924.0,55367.890,9,9, 1231376324.0 2009/01/08, 00:58:47.000, 89927.0,55368.210,9,9, 1231376327.0 2009/01/08, 00:58:50.000, 89930.0,55368.480,9,9, 1231376330.0 2009/01/08, 00:58:53.000, 89933.0,55368.810,9,9, 1231376333.0 2009/01/08, 00:58:56.000, 89936.0,55369.020,9,9, 1231376336.0 2009/01/08, 00:58:59.000, 89939.0,55369.250,9,9, 1231376339.0 2009/01/08, 00:59:02.000, 89942.0,55369.270,9,9, 1231376342.0 2009/01/08, 00:59:05.000, 89945.0,55369.450,9,9, 1231376345.0 2009/01/08, 00:59:08.000, 89948.0,55369.630,9,9, 1231376348.0 2009/01/08, 00:59:11.000, 89951.0,55369.870,9,9, 1231376351.0 2009/01/08, 00:59:14.000, 89954.0,55370.030,9,9, 1231376354.0 2009/01/08, 00:59:17.000, 89957.0,55370.010,9,9, 1231376357.0 2009/01/08, 00:59:20.000, 89960.0,55370.020,9,9, 1231376360.0 2009/01/08, 00:59:23.000, 89963.0,55370.020,9,9, 1231376363.0 2009/01/08, 00:59:26.000, 89966.0,55370.000,9,9, 1231376366.0 2009/01/08, 00:59:29.000, 89969.0,55369.970,9,9, 1231376369.0 2009/01/08, 00:59:32.000, 89972.0,55369.950,9,9, 1231376372.0 2009/01/08, 00:59:35.000, 89975.0,55369.940,9,9, 1231376375.0 2009/01/08, 00:59:38.000, 89978.0,55369.900,9,9, 1231376378.0 2009/01/08, 00:59:41.000, 89981.0,55369.820,9,9, 1231376381.0 2009/01/08, 00:59:44.000, 89984.0,55369.700,9,9, 1231376384.0 2009/01/08, 00:59:47.000, 89987.0,55369.620,9,9, 1231376387.0 2009/01/08, 00:59:50.000, 89990.0,55369.490,9,9, 1231376390.0 2009/01/08, 00:59:53.000, 89993.0,55369.280,9,9, 1231376393.0 2009/01/08, 00:59:56.000, 89996.0,55369.090,9,9, 1231376396.0 2009/01/08, 00:59:59.000, 89999.0,55368.860,9,9, 1231376399.0 2009/01/08, 01:00:02.000, 90002.0,55368.680,9,9, 1231376402.0 2009/01/08, 01:00:05.000, 90005.0,55368.580,9,9, 1231376405.0 2009/01/08, 01:00:08.000, 90008.0,55368.590,9,9, 1231376408.0 2009/01/08, 01:00:11.000, 90011.0,55368.690,9,9, 1231376411.0 2009/01/08, 01:00:14.000, 90014.0,55368.670,9,9, 1231376414.0 2009/01/08, 01:00:17.000, 90017.0,55368.810,9,9, 1231376417.0 2009/01/08, 01:00:20.000, 90020.0,55368.850,9,9, 1231376420.0 2009/01/08, 01:00:23.000, 90023.0,55368.990,9,9, 1231376423.0 2009/01/08, 01:00:26.000, 90026.0,55369.150,9,9, 1231376426.0 2009/01/08, 01:00:29.000, 90029.0,55369.270,9,9, 1231376429.0 2009/01/08, 01:00:32.000, 90032.0,55369.590,9,9, 1231376432.0 2009/01/08, 01:00:35.000, 90035.0,55369.780,9,9, 1231376435.0 2009/01/08, 01:00:38.000, 90038.0,55370.000,9,9, 1231376438.0 2009/01/08, 01:00:41.000, 90041.0,55370.290,9,9, 1231376441.0 2009/01/08, 01:00:44.000, 90044.0,55370.600,9,9, 1231376444.0 2009/01/08, 01:00:47.000, 90047.0,55370.870,9,9, 1231376447.0 2009/01/08, 01:00:50.000, 90050.0,55371.060,9,9, 1231376450.0 2009/01/08, 01:00:53.000, 90053.0,55371.280,9,9, 1231376453.0 2009/01/08, 01:00:56.000, 90056.0,55371.360,9,9, 1231376456.0 2009/01/08, 01:00:59.000, 90059.0,55371.510,9,9, 1231376459.0 2009/01/08, 01:01:02.000, 90062.0,55371.630,9,9, 1231376462.0 2009/01/08, 01:01:05.000, 90065.0,55371.700,9,9, 1231376465.0 2009/01/08, 01:01:08.000, 90068.0,55371.790,9,9, 1231376468.0 2009/01/08, 01:01:11.000, 90071.0,55371.930,9,9, 1231376471.0 2009/01/08, 01:01:14.000, 90074.0,55372.030,9,9, 1231376474.0 2009/01/08, 01:01:17.000, 90077.0,55372.080,9,9, 1231376477.0 2009/01/08, 01:01:20.000, 90080.0,55372.250,9,9, 1231376480.0 2009/01/08, 01:01:23.000, 90083.0,55372.480,9,9, 1231376483.0 2009/01/08, 01:01:26.000, 90086.0,55372.680,9,9, 1231376486.0 2009/01/08, 01:01:29.000, 90089.0,55372.850,9,9, 1231376489.0 2009/01/08, 01:01:32.000, 90092.0,55373.140,9,9, 1231376492.0 2009/01/08, 01:01:35.000, 90095.0,55373.340,9,9, 1231376495.0 2009/01/08, 01:01:38.000, 90098.0,55373.530,9,9, 1231376498.0 2009/01/08, 01:01:41.000, 90101.0,55373.600,9,9, 1231376501.0 2009/01/08, 01:01:44.000, 90104.0,55373.600,9,9, 1231376504.0 2009/01/08, 01:01:47.000, 90107.0,55373.570,9,9, 1231376507.0 2009/01/08, 01:01:50.000, 90110.0,55373.470,9,9, 1231376510.0 2009/01/08, 01:01:53.000, 90113.0,55373.410,9,9, 1231376513.0 2009/01/08, 01:01:56.000, 90116.0,55373.300,9,9, 1231376516.0 2009/01/08, 01:01:59.000, 90119.0,55373.290,9,9, 1231376519.0 2009/01/08, 01:02:02.000, 90122.0,55373.140,9,9, 1231376522.0 2009/01/08, 01:02:05.000, 90125.0,55373.160,9,9, 1231376525.0 2009/01/08, 01:02:08.000, 90128.0,55373.130,9,9, 1231376528.0 2009/01/08, 01:02:11.000, 90131.0,55373.200,9,9, 1231376531.0 2009/01/08, 01:02:14.000, 90134.0,55373.240,9,9, 1231376534.0 2009/01/08, 01:02:17.000, 90137.0,55373.290,9,9, 1231376537.0 2009/01/08, 01:02:20.000, 90140.0,55373.360,9,9, 1231376540.0 2009/01/08, 01:02:23.000, 90143.0,55373.400,9,9, 1231376543.0 2009/01/08, 01:02:26.000, 90146.0,55373.300,9,9, 1231376546.0 2009/01/08, 01:02:29.000, 90149.0,55373.220,9,9, 1231376549.0 2009/01/08, 01:02:32.000, 90152.0,55373.170,9,9, 1231376552.0 2009/01/08, 01:02:35.000, 90155.0,55373.160,9,9, 1231376555.0 2009/01/08, 01:02:38.000, 90158.0,55373.090,9,9, 1231376558.0 2009/01/08, 01:02:41.000, 90161.0,55373.240,9,9, 1231376561.0 2009/01/08, 01:02:44.000, 90164.0,55373.380,9,9, 1231376564.0 2009/01/08, 01:02:47.000, 90167.0,55373.670,9,9, 1231376567.0 2009/01/08, 01:02:50.000, 90170.0,55373.780,9,9, 1231376570.0 2009/01/08, 01:02:53.000, 90173.0,55373.990,9,9, 1231376573.0 2009/01/08, 01:02:56.000, 90176.0,55374.240,9,9, 1231376576.0 2009/01/08, 01:02:59.000, 90179.0,55374.500,9,9, 1231376579.0 2009/01/08, 01:03:02.000, 90182.0,55374.760,9,9, 1231376582.0 2009/01/08, 01:03:05.000, 90185.0,55375.020,9,9, 1231376585.0 2009/01/08, 01:03:08.000, 90188.0,55375.340,9,9, 1231376588.0 2009/01/08, 01:03:11.000, 90191.0,55375.650,9,9, 1231376591.0 2009/01/08, 01:03:14.000, 90194.0,55375.860,9,9, 1231376594.0 2009/01/08, 01:03:17.000, 90197.0,55376.060,9,9, 1231376597.0 2009/01/08, 01:03:20.000, 90200.0,55376.260,9,9, 1231376600.0 2009/01/08, 01:03:23.000, 90203.0,55376.480,9,9, 1231376603.0 2009/01/08, 01:03:26.000, 90206.0,55376.690,9,9, 1231376606.0 2009/01/08, 01:03:29.000, 90209.0,55376.980,9,9, 1231376609.0 2009/01/08, 01:03:32.000, 90212.0,55377.240,9,9, 1231376612.0 2009/01/08, 01:03:35.000, 90215.0,55377.460,9,9, 1231376615.0 2009/01/08, 01:03:38.000, 90218.0,55377.690,9,9, 1231376618.0 2009/01/08, 01:03:41.000, 90221.0,55377.920,9,9, 1231376621.0 2009/01/08, 01:03:44.000, 90224.0,55378.050,9,9, 1231376624.0 2009/01/08, 01:03:47.000, 90227.0,55378.310,9,9, 1231376627.0 2009/01/08, 01:03:50.000, 90230.0,55378.530,9,9, 1231376630.0 2009/01/08, 01:03:53.000, 90233.0,55378.840,9,9, 1231376633.0 2009/01/08, 01:03:56.000, 90236.0,55379.030,9,9, 1231376636.0 2009/01/08, 01:03:59.000, 90239.0,55379.230,9,9, 1231376639.0 2009/01/08, 01:04:02.000, 90242.0,55379.400,9,9, 1231376642.0 2009/01/08, 01:04:05.000, 90245.0,55379.460,9,9, 1231376645.0 2009/01/08, 01:04:08.000, 90248.0,55379.360,9,9, 1231376648.0 2009/01/08, 01:04:11.000, 90251.0,55379.280,9,9, 1231376651.0 2009/01/08, 01:04:14.000, 90254.0,55379.090,9,9, 1231376654.0 2009/01/08, 01:04:17.000, 90257.0,55378.940,9,9, 1231376657.0 2009/01/08, 01:04:20.000, 90260.0,55378.750,9,9, 1231376660.0 2009/01/08, 01:04:23.000, 90263.0,55378.590,9,9, 1231376663.0 2009/01/08, 01:04:26.000, 90266.0,55378.510,9,9, 1231376666.0 2009/01/08, 01:04:29.000, 90269.0,55378.460,9,9, 1231376669.0 2009/01/08, 01:04:32.000, 90272.0,55378.530,9,9, 1231376672.0 2009/01/08, 01:04:35.000, 90275.0,55378.530,9,9, 1231376675.0 2009/01/08, 01:04:38.000, 90278.0,55378.520,9,9, 1231376678.0 2009/01/08, 01:04:41.000, 90281.0,55378.620,9,9, 1231376681.0 2009/01/08, 01:04:44.000, 90284.0,55378.640,9,9, 1231376684.0 2009/01/08, 01:04:47.000, 90287.0,55378.680,9,9, 1231376687.0 2009/01/08, 01:04:50.000, 90290.0,55378.730,9,9, 1231376690.0 2009/01/08, 01:04:53.000, 90293.0,55378.760,9,9, 1231376693.0 2009/01/08, 01:04:56.000, 90296.0,55378.790,9,9, 1231376696.0 2009/01/08, 01:04:59.000, 90299.0,55378.870,9,9, 1231376699.0 2009/01/08, 01:05:02.000, 90302.0,55379.000,9,9, 1231376702.0 2009/01/08, 01:05:05.000, 90305.0,55379.070,9,9, 1231376705.0 2009/01/08, 01:05:08.000, 90308.0,55379.100,9,9, 1231376708.0 2009/01/08, 01:05:11.000, 90311.0,55379.180,9,9, 1231376711.0 2009/01/08, 01:05:14.000, 90314.0,55379.240,9,9, 1231376714.0 2009/01/08, 01:05:17.000, 90317.0,55379.280,9,9, 1231376717.0 2009/01/08, 01:05:20.000, 90320.0,55379.330,9,9, 1231376720.0 2009/01/08, 01:05:23.000, 90323.0,55379.320,9,9, 1231376723.0 2009/01/08, 01:05:26.000, 90326.0,55379.350,9,9, 1231376726.0 2009/01/08, 01:05:29.000, 90329.0,55379.320,9,9, 1231376729.0 2009/01/08, 01:05:32.000, 90332.0,55379.270,9,9, 1231376732.0 2009/01/08, 01:05:35.000, 90335.0,55379.300,9,9, 1231376735.0 2009/01/08, 01:05:38.000, 90338.0,55379.260,9,9, 1231376738.0 2009/01/08, 01:05:41.000, 90341.0,55379.260,9,9, 1231376741.0 2009/01/08, 01:05:44.000, 90344.0,55379.240,9,9, 1231376744.0 2009/01/08, 01:05:47.000, 90347.0,55379.230,9,9, 1231376747.0 2009/01/08, 01:05:50.000, 90350.0,55379.130,9,9, 1231376750.0 2009/01/08, 01:05:53.000, 90353.0,55379.020,9,9, 1231376753.0 2009/01/08, 01:05:56.000, 90356.0,55378.960,9,9, 1231376756.0 2009/01/08, 01:05:59.000, 90359.0,55378.830,9,9, 1231376759.0 2009/01/08, 01:06:02.000, 90362.0,55378.680,9,9, 1231376762.0 2009/01/08, 01:06:05.000, 90365.0,55378.560,9,9, 1231376765.0 2009/01/08, 01:06:08.000, 90368.0,55378.380,9,9, 1231376768.0 2009/01/08, 01:06:11.000, 90371.0,55378.250,9,9, 1231376771.0 2009/01/08, 01:06:14.000, 90374.0,55378.060,9,9, 1231376774.0 2009/01/08, 01:06:17.000, 90377.0,55377.900,9,9, 1231376777.0 2009/01/08, 01:06:20.000, 90380.0,55377.680,9,9, 1231376780.0 2009/01/08, 01:06:23.000, 90383.0,55377.520,9,9, 1231376783.0 2009/01/08, 01:06:26.000, 90386.0,55377.290,9,9, 1231376786.0 2009/01/08, 01:06:29.000, 90389.0,55377.080,9,9, 1231376789.0 2009/01/08, 01:06:32.000, 90392.0,55376.860,9,9, 1231376792.0 2009/01/08, 01:06:35.000, 90395.0,55376.680,9,9, 1231376795.0 2009/01/08, 01:06:38.000, 90398.0,55376.450,9,9, 1231376798.0 2009/01/08, 01:06:41.000, 90401.0,55376.240,9,9, 1231376801.0 2009/01/08, 01:06:44.000, 90404.0,55376.050,9,9, 1231376804.0 2009/01/08, 01:06:47.000, 90407.0,55375.770,9,9, 1231376807.0 2009/01/08, 01:06:50.000, 90410.0,55375.560,9,9, 1231376810.0 2009/01/08, 01:06:53.000, 90413.0,55375.270,9,9, 1231376813.0 2009/01/08, 01:06:56.000, 90416.0,55375.050,9,9, 1231376816.0 2009/01/08, 01:06:59.000, 90419.0,55374.730,9,9, 1231376819.0 2009/01/08, 01:07:02.000, 90422.0,55374.510,9,9, 1231376822.0 2009/01/08, 01:07:05.000, 90425.0,55374.380,9,9, 1231376825.0 2009/01/08, 01:07:08.000, 90428.0,55374.120,9,9, 1231376828.0 2009/01/08, 01:07:11.000, 90431.0,55373.940,9,9, 1231376831.0 2009/01/08, 01:07:14.000, 90434.0,55373.870,9,9, 1231376834.0 2009/01/08, 01:07:17.000, 90437.0,55373.700,9,9, 1231376837.0 2009/01/08, 01:07:20.000, 90440.0,55373.590,9,9, 1231376840.0 2009/01/08, 01:07:23.000, 90443.0,55373.590,9,9, 1231376843.0 2009/01/08, 01:07:26.000, 90446.0,55373.590,9,9, 1231376846.0 2009/01/08, 01:07:29.000, 90449.0,55373.480,9,9, 1231376849.0 2009/01/08, 01:07:32.000, 90452.0,55373.470,9,9, 1231376852.0 2009/01/08, 01:07:35.000, 90455.0,55373.490,9,9, 1231376855.0 2009/01/08, 01:07:38.000, 90458.0,55373.480,9,9, 1231376858.0 2009/01/08, 01:07:41.000, 90461.0,55373.420,9,9, 1231376861.0 2009/01/08, 01:07:44.000, 90464.0,55373.320,9,9, 1231376864.0 2009/01/08, 01:07:47.000, 90467.0,55373.270,9,9, 1231376867.0 2009/01/08, 01:07:50.000, 90470.0,55373.160,9,9, 1231376870.0 2009/01/08, 01:07:53.000, 90473.0,55373.100,9,9, 1231376873.0 2009/01/08, 01:07:56.000, 90476.0,55372.950,9,9, 1231376876.0 2009/01/08, 01:07:59.000, 90479.0,55372.810,9,9, 1231376879.0 2009/01/08, 01:08:02.000, 90482.0,55372.680,9,9, 1231376882.0 2009/01/08, 01:08:05.000, 90485.0,55372.510,9,9, 1231376885.0 2009/01/08, 01:08:08.000, 90488.0,55372.420,9,9, 1231376888.0 2009/01/08, 01:08:11.000, 90491.0,55372.270,9,9, 1231376891.0 2009/01/08, 01:08:14.000, 90494.0,55372.110,9,9, 1231376894.0 2009/01/08, 01:08:17.000, 90497.0,55372.010,9,9, 1231376897.0 2009/01/08, 01:08:20.000, 90500.0,55371.790,9,9, 1231376900.0 2009/01/08, 01:08:23.000, 90503.0,55371.650,9,9, 1231376903.0 2009/01/08, 01:08:26.000, 90506.0,55371.420,9,9, 1231376906.0 2009/01/08, 01:08:29.000, 90509.0,55371.210,9,9, 1231376909.0 2009/01/08, 01:08:32.000, 90512.0,55370.970,9,9, 1231376912.0 2009/01/08, 01:08:35.000, 90515.0,55370.720,9,9, 1231376915.0 2009/01/08, 01:08:38.000, 90518.0,55370.470,9,9, 1231376918.0 2009/01/08, 01:08:41.000, 90521.0,55370.280,9,9, 1231376921.0 2009/01/08, 01:08:44.000, 90524.0,55369.980,9,9, 1231376924.0 2009/01/08, 01:08:47.000, 90527.0,55369.750,9,9, 1231376927.0 2009/01/08, 01:08:50.000, 90530.0,55369.510,9,9, 1231376930.0 2009/01/08, 01:08:53.000, 90533.0,55369.320,9,9, 1231376933.0 2009/01/08, 01:08:56.000, 90536.0,55369.050,9,9, 1231376936.0 2009/01/08, 01:08:59.000, 90539.0,55368.890,9,9, 1231376939.0 2009/01/08, 01:09:02.000, 90542.0,55368.640,9,9, 1231376942.0 2009/01/08, 01:09:05.000, 90545.0,55368.430,9,9, 1231376945.0 2009/01/08, 01:09:08.000, 90548.0,55368.270,9,9, 1231376948.0 2009/01/08, 01:09:11.000, 90551.0,55367.960,9,9, 1231376951.0 2009/01/08, 01:09:14.000, 90554.0,55367.770,9,9, 1231376954.0 2009/01/08, 01:09:17.000, 90557.0,55367.590,9,9, 1231376957.0 2009/01/08, 01:09:20.000, 90560.0,55367.300,9,9, 1231376960.0 2009/01/08, 01:09:23.000, 90563.0,55367.170,9,9, 1231376963.0 2009/01/08, 01:09:26.000, 90566.0,55366.900,9,9, 1231376966.0 2009/01/08, 01:09:29.000, 90569.0,55366.740,9,9, 1231376969.0 2009/01/08, 01:09:32.000, 90572.0,55366.620,9,9, 1231376972.0 2009/01/08, 01:09:35.000, 90575.0,55366.440,9,9, 1231376975.0 2009/01/08, 01:09:38.000, 90578.0,55366.300,9,9, 1231376978.0 2009/01/08, 01:09:41.000, 90581.0,55366.190,9,9, 1231376981.0 2009/01/08, 01:09:44.000, 90584.0,55366.030,9,9, 1231376984.0 2009/01/08, 01:09:47.000, 90587.0,55365.930,9,9, 1231376987.0 2009/01/08, 01:09:50.000, 90590.0,55365.880,9,9, 1231376990.0 2009/01/08, 01:09:53.000, 90593.0,55365.800,9,9, 1231376993.0 2009/01/08, 01:09:56.000, 90596.0,55365.750,9,9, 1231376996.0 2009/01/08, 01:09:59.000, 90599.0,55365.690,9,9, 1231376999.0 2009/01/08, 01:10:02.000, 90602.0,55365.680,9,9, 1231377002.0 2009/01/08, 01:10:05.000, 90605.0,55365.580,9,9, 1231377005.0 2009/01/08, 01:10:08.000, 90608.0,55365.590,9,9, 1231377008.0 2009/01/08, 01:10:11.000, 90611.0,55365.550,9,9, 1231377011.0 2009/01/08, 01:10:14.000, 90614.0,55365.520,9,9, 1231377014.0 2009/01/08, 01:10:17.000, 90617.0,55365.490,9,9, 1231377017.0 2009/01/08, 01:10:20.000, 90620.0,55365.530,9,9, 1231377020.0 2009/01/08, 01:10:23.000, 90623.0,55365.480,9,9, 1231377023.0 2009/01/08, 01:10:26.000, 90626.0,55365.440,9,9, 1231377026.0 2009/01/08, 01:10:29.000, 90629.0,55365.430,9,9, 1231377029.0 2009/01/08, 01:10:32.000, 90632.0,55365.430,9,9, 1231377032.0 2009/01/08, 01:10:35.000, 90635.0,55365.390,9,9, 1231377035.0 2009/01/08, 01:10:38.000, 90638.0,55365.400,9,9, 1231377038.0 2009/01/08, 01:10:41.000, 90641.0,55365.420,9,9, 1231377041.0 2009/01/08, 01:10:44.000, 90644.0,55365.400,9,9, 1231377044.0 2009/01/08, 01:10:47.000, 90647.0,55365.450,9,9, 1231377047.0 2009/01/08, 01:10:50.000, 90650.0,55365.460,9,9, 1231377050.0 2009/01/08, 01:10:53.000, 90653.0,55365.480,9,9, 1231377053.0 2009/01/08, 01:10:56.000, 90656.0,55365.550,9,9, 1231377056.0 2009/01/08, 01:10:59.000, 90659.0,55365.640,9,9, 1231377059.0 2009/01/08, 01:11:02.000, 90662.0,55365.670,9,9, 1231377062.0 2009/01/08, 01:11:05.000, 90665.0,55365.720,9,9, 1231377065.0 2009/01/08, 01:11:08.000, 90668.0,55365.770,9,9, 1231377068.0 2009/01/08, 01:11:11.000, 90671.0,55365.830,9,9, 1231377071.0 2009/01/08, 01:11:14.000, 90674.0,55365.880,9,9, 1231377074.0 2009/01/08, 01:11:17.000, 90677.0,55365.870,9,9, 1231377077.0 2009/01/08, 01:11:20.000, 90680.0,55365.930,9,9, 1231377080.0 2009/01/08, 01:11:23.000, 90683.0,55365.960,9,9, 1231377083.0 2009/01/08, 01:11:26.000, 90686.0,55366.100,9,9, 1231377086.0 2009/01/08, 01:11:29.000, 90689.0,55366.090,9,9, 1231377089.0 2009/01/08, 01:11:32.000, 90692.0,55366.200,9,9, 1231377092.0 2009/01/08, 01:11:35.000, 90695.0,55366.230,9,9, 1231377095.0 2009/01/08, 01:11:38.000, 90698.0,55366.290,9,9, 1231377098.0 2009/01/08, 01:11:41.000, 90701.0,55366.370,9,9, 1231377101.0 2009/01/08, 01:11:44.000, 90704.0,55366.380,9,9, 1231377104.0 2009/01/08, 01:11:47.000, 90707.0,55366.490,9,9, 1231377107.0 2009/01/08, 01:11:50.000, 90710.0,55366.600,9,9, 1231377110.0 2009/01/08, 01:11:53.000, 90713.0,55366.630,9,9, 1231377113.0 2009/01/08, 01:11:56.000, 90716.0,55366.700,9,9, 1231377116.0 2009/01/08, 01:11:59.000, 90719.0,55366.800,9,9, 1231377119.0 2009/01/08, 01:12:02.000, 90722.0,55366.900,9,9, 1231377122.0 2009/01/08, 01:12:05.000, 90725.0,55367.040,9,9, 1231377125.0 2009/01/08, 01:12:08.000, 90728.0,55367.150,9,9, 1231377128.0 2009/01/08, 01:12:11.000, 90731.0,55367.190,9,9, 1231377131.0 2009/01/08, 01:12:14.000, 90734.0,55367.300,9,9, 1231377134.0 2009/01/08, 01:12:17.000, 90737.0,55367.340,9,9, 1231377137.0 2009/01/08, 01:12:20.000, 90740.0,55367.480,9,9, 1231377140.0 2009/01/08, 01:12:23.000, 90743.0,55367.500,9,9, 1231377143.0 2009/01/08, 01:12:26.000, 90746.0,55367.550,9,9, 1231377146.0 2009/01/08, 01:12:29.000, 90749.0,55367.600,9,9, 1231377149.0 2009/01/08, 01:12:32.000, 90752.0,55367.660,9,9, 1231377152.0 2009/01/08, 01:12:35.000, 90755.0,55367.670,9,9, 1231377155.0 2009/01/08, 01:12:38.000, 90758.0,55367.670,9,9, 1231377158.0 2009/01/08, 01:12:41.000, 90761.0,55367.620,9,9, 1231377161.0 2009/01/08, 01:12:44.000, 90764.0,55367.670,9,9, 1231377164.0 2009/01/08, 01:12:47.000, 90767.0,55367.640,9,9, 1231377167.0 2009/01/08, 01:12:50.000, 90770.0,55367.550,9,9, 1231377170.0 2009/01/08, 01:12:53.000, 90773.0,55367.510,9,9, 1231377173.0 2009/01/08, 01:12:56.000, 90776.0,55367.480,9,9, 1231377176.0 2009/01/08, 01:12:59.000, 90779.0,55367.550,9,9, 1231377179.0 2009/01/08, 01:13:02.000, 90782.0,55367.480,9,9, 1231377182.0 2009/01/08, 01:13:05.000, 90785.0,55367.430,9,9, 1231377185.0 2009/01/08, 01:13:08.000, 90788.0,55367.330,9,9, 1231377188.0 2009/01/08, 01:13:11.000, 90791.0,55367.340,9,9, 1231377191.0 2009/01/08, 01:13:14.000, 90794.0,55367.370,9,9, 1231377194.0 2009/01/08, 01:13:17.000, 90797.0,55367.320,9,9, 1231377197.0 2009/01/08, 01:13:20.000, 90800.0,55367.300,9,9, 1231377200.0 2009/01/08, 01:13:23.000, 90803.0,55367.310,9,9, 1231377203.0 2009/01/08, 01:13:26.000, 90806.0,55367.320,9,9, 1231377206.0 2009/01/08, 01:13:29.000, 90809.0,55367.310,9,9, 1231377209.0 2009/01/08, 01:13:32.000, 90812.0,55367.330,9,9, 1231377212.0 2009/01/08, 01:13:35.000, 90815.0,55367.340,9,9, 1231377215.0 2009/01/08, 01:13:38.000, 90818.0,55367.280,9,9, 1231377218.0 2009/01/08, 01:13:41.000, 90821.0,55367.270,9,9, 1231377221.0 2009/01/08, 01:13:44.000, 90824.0,55367.300,9,9, 1231377224.0 2009/01/08, 01:13:47.000, 90827.0,55367.290,9,9, 1231377227.0 2009/01/08, 01:13:50.000, 90830.0,55367.300,9,9, 1231377230.0 2009/01/08, 01:13:53.000, 90833.0,55367.220,9,9, 1231377233.0 2009/01/08, 01:13:56.000, 90836.0,55367.280,9,9, 1231377236.0 2009/01/08, 01:13:59.000, 90839.0,55367.240,9,9, 1231377239.0 2009/01/08, 01:14:02.000, 90842.0,55367.210,9,9, 1231377242.0 2009/01/08, 01:14:05.000, 90845.0,55367.190,9,9, 1231377245.0 2009/01/08, 01:14:08.000, 90848.0,55367.200,9,9, 1231377248.0 2009/01/08, 01:14:11.000, 90851.0,55367.180,9,9, 1231377251.0 2009/01/08, 01:14:14.000, 90854.0,55367.230,9,9, 1231377254.0 2009/01/08, 01:14:17.000, 90857.0,55367.190,9,9, 1231377257.0 2009/01/08, 01:14:20.000, 90860.0,55367.170,9,9, 1231377260.0 2009/01/08, 01:14:23.000, 90863.0,55367.170,9,9, 1231377263.0 2009/01/08, 01:14:26.000, 90866.0,55367.170,9,9, 1231377266.0 2009/01/08, 01:14:29.000, 90869.0,55367.190,9,9, 1231377269.0 2009/01/08, 01:14:32.000, 90872.0,55367.150,9,9, 1231377272.0 2009/01/08, 01:14:35.000, 90875.0,55367.130,9,9, 1231377275.0 2009/01/08, 01:14:38.000, 90878.0,55367.140,9,9, 1231377278.0 2009/01/08, 01:14:41.000, 90881.0,55367.160,9,9, 1231377281.0 2009/01/08, 01:14:44.000, 90884.0,55367.230,9,9, 1231377284.0 2009/01/08, 01:14:47.000, 90887.0,55367.120,9,9, 1231377287.0 2009/01/08, 01:14:50.000, 90890.0,55367.150,9,9, 1231377290.0 2009/01/08, 01:14:53.000, 90893.0,55367.220,9,9, 1231377293.0 2009/01/08, 01:14:56.000, 90896.0,55367.190,9,9, 1231377296.0 2009/01/08, 01:14:59.000, 90899.0,55367.170,9,9, 1231377299.0 2009/01/08, 01:15:02.000, 90902.0,55367.150,9,9, 1231377302.0 2009/01/08, 01:15:05.000, 90905.0,55367.150,9,9, 1231377305.0 2009/01/08, 01:15:08.000, 90908.0,55367.220,9,9, 1231377308.0 2009/01/08, 01:15:11.000, 90911.0,55367.190,9,9, 1231377311.0 2009/01/08, 01:15:14.000, 90914.0,55367.200,9,9, 1231377314.0 2009/01/08, 01:15:17.000, 90917.0,55367.170,9,9, 1231377317.0 2009/01/08, 01:15:20.000, 90920.0,55367.160,9,9, 1231377320.0 2009/01/08, 01:15:23.000, 90923.0,55367.230,9,9, 1231377323.0 2009/01/08, 01:15:26.000, 90926.0,55367.180,9,9, 1231377326.0 2009/01/08, 01:15:29.000, 90929.0,55367.190,9,9, 1231377329.0 2009/01/08, 01:15:32.000, 90932.0,55367.220,9,9, 1231377332.0 2009/01/08, 01:15:35.000, 90935.0,55367.230,9,9, 1231377335.0 2009/01/08, 01:15:38.000, 90938.0,55367.250,9,9, 1231377338.0 2009/01/08, 01:15:41.000, 90941.0,55367.270,9,9, 1231377341.0 2009/01/08, 01:15:44.000, 90944.0,55367.280,9,9, 1231377344.0 2009/01/08, 01:15:47.000, 90947.0,55367.310,9,9, 1231377347.0 2009/01/08, 01:15:50.000, 90950.0,55367.300,9,9, 1231377350.0 2009/01/08, 01:15:53.000, 90953.0,55367.300,9,9, 1231377353.0 2009/01/08, 01:15:56.000, 90956.0,55367.300,9,9, 1231377356.0 2009/01/08, 01:15:59.000, 90959.0,55367.330,9,9, 1231377359.0 2009/01/08, 01:16:02.000, 90962.0,55367.310,9,9, 1231377362.0 2009/01/08, 01:16:05.000, 90965.0,55367.370,9,9, 1231377365.0 2009/01/08, 01:16:08.000, 90968.0,55367.390,9,9, 1231377368.0 2009/01/08, 01:16:11.000, 90971.0,55367.410,9,9, 1231377371.0 2009/01/08, 01:16:14.000, 90974.0,55367.410,9,9, 1231377374.0 2009/01/08, 01:16:17.000, 90977.0,55367.430,9,9, 1231377377.0 2009/01/08, 01:16:20.000, 90980.0,55367.390,9,9, 1231377380.0 2009/01/08, 01:16:23.000, 90983.0,55367.400,9,9, 1231377383.0 2009/01/08, 01:16:26.000, 90986.0,55367.440,9,9, 1231377386.0 2009/01/08, 01:16:29.000, 90989.0,55367.380,9,9, 1231377389.0 2009/01/08, 01:16:32.000, 90992.0,55367.420,9,9, 1231377392.0 2009/01/08, 01:16:35.000, 90995.0,55367.420,9,9, 1231377395.0 2009/01/08, 01:16:38.000, 90998.0,55367.420,9,9, 1231377398.0 2009/01/08, 01:16:41.000, 91001.0,55367.380,9,9, 1231377401.0 2009/01/08, 01:16:44.000, 91004.0,55367.390,9,9, 1231377404.0 2009/01/08, 01:16:47.000, 91007.0,55367.360,9,9, 1231377407.0 2009/01/08, 01:16:50.000, 91010.0,55367.380,9,9, 1231377410.0 2009/01/08, 01:16:53.000, 91013.0,55367.390,9,9, 1231377413.0 2009/01/08, 01:16:56.000, 91016.0,55367.330,9,9, 1231377416.0 2009/01/08, 01:16:59.000, 91019.0,55367.350,9,9, 1231377419.0 2009/01/08, 01:17:02.000, 91022.0,55367.350,9,9, 1231377422.0 2009/01/08, 01:17:05.000, 91025.0,55367.370,9,9, 1231377425.0 2009/01/08, 01:17:08.000, 91028.0,55367.360,9,9, 1231377428.0 2009/01/08, 01:17:11.000, 91031.0,55367.350,9,9, 1231377431.0 2009/01/08, 01:17:14.000, 91034.0,55367.330,9,9, 1231377434.0 2009/01/08, 01:17:17.000, 91037.0,55367.330,9,9, 1231377437.0 2009/01/08, 01:17:20.000, 91040.0,55367.390,9,9, 1231377440.0 2009/01/08, 01:17:23.000, 91043.0,55367.400,9,9, 1231377443.0 2009/01/08, 01:17:26.000, 91046.0,55367.400,9,9, 1231377446.0 2009/01/08, 01:17:29.000, 91049.0,55367.400,9,9, 1231377449.0 2009/01/08, 01:17:32.000, 91052.0,55367.380,9,9, 1231377452.0 2009/01/08, 01:17:35.000, 91055.0,55367.440,9,9, 1231377455.0 2009/01/08, 01:17:38.000, 91058.0,55367.430,9,9, 1231377458.0 2009/01/08, 01:17:41.000, 91061.0,55367.420,9,9, 1231377461.0 2009/01/08, 01:17:44.000, 91064.0,55367.480,9,9, 1231377464.0 2009/01/08, 01:17:47.000, 91067.0,55367.490,9,9, 1231377467.0 2009/01/08, 01:17:50.000, 91070.0,55367.410,9,9, 1231377470.0 2009/01/08, 01:17:53.000, 91073.0,55367.430,9,9, 1231377473.0 2009/01/08, 01:17:56.000, 91076.0,55367.440,9,9, 1231377476.0 2009/01/08, 01:17:59.000, 91079.0,55367.470,9,9, 1231377479.0 2009/01/08, 01:18:02.000, 91082.0,55367.480,9,9, 1231377482.0 2009/01/08, 01:18:05.000, 91085.0,55367.480,9,9, 1231377485.0 2009/01/08, 01:18:08.000, 91088.0,55367.470,9,9, 1231377488.0 2009/01/08, 01:18:11.000, 91091.0,55367.440,9,9, 1231377491.0 2009/01/08, 01:18:14.000, 91094.0,55367.510,9,9, 1231377494.0 2009/01/08, 01:18:17.000, 91097.0,55367.440,9,9, 1231377497.0 2009/01/08, 01:18:20.000, 91100.0,55367.420,9,9, 1231377500.0 2009/01/08, 01:18:23.000, 91103.0,55367.420,9,9, 1231377503.0 2009/01/08, 01:18:26.000, 91106.0,55367.460,9,9, 1231377506.0 2009/01/08, 01:18:29.000, 91109.0,55367.420,9,9, 1231377509.0 2009/01/08, 01:18:32.000, 91112.0,55367.430,9,9, 1231377512.0 2009/01/08, 01:18:35.000, 91115.0,55367.420,9,9, 1231377515.0 2009/01/08, 01:18:38.000, 91118.0,55367.410,9,9, 1231377518.0 2009/01/08, 01:18:41.000, 91121.0,55367.400,9,9, 1231377521.0 2009/01/08, 01:18:44.000, 91124.0,55367.400,9,9, 1231377524.0 2009/01/08, 01:18:47.000, 91127.0,55367.360,9,9, 1231377527.0 2009/01/08, 01:18:50.000, 91130.0,55367.390,9,9, 1231377530.0 2009/01/08, 01:18:53.000, 91133.0,55367.420,9,9, 1231377533.0 2009/01/08, 01:18:56.000, 91136.0,55367.380,9,9, 1231377536.0 2009/01/08, 01:18:59.000, 91139.0,55367.510,9,9, 1231377539.0 2009/01/08, 01:19:02.000, 91142.0,55367.420,9,9, 1231377542.0 2009/01/08, 01:19:05.000, 91145.0,55367.430,9,9, 1231377545.0 2009/01/08, 01:19:08.000, 91148.0,55367.400,9,9, 1231377548.0 2009/01/08, 01:19:11.000, 91151.0,55367.380,9,9, 1231377551.0 2009/01/08, 01:19:14.000, 91154.0,55367.430,9,9, 1231377554.0 2009/01/08, 01:19:17.000, 91157.0,55367.390,9,9, 1231377557.0 2009/01/08, 01:19:20.000, 91160.0,55367.390,9,9, 1231377560.0 2009/01/08, 01:19:23.000, 91163.0,55367.380,9,9, 1231377563.0 2009/01/08, 01:19:26.000, 91166.0,55367.380,9,9, 1231377566.0 2009/01/08, 01:19:29.000, 91169.0,55367.320,9,9, 1231377569.0 2009/01/08, 01:19:32.000, 91172.0,55367.340,9,9, 1231377572.0 2009/01/08, 01:19:35.000, 91175.0,55367.350,9,9, 1231377575.0 2009/01/08, 01:19:38.000, 91178.0,55367.290,9,9, 1231377578.0 2009/01/08, 01:19:41.000, 91181.0,55367.360,9,9, 1231377581.0 2009/01/08, 01:19:44.000, 91184.0,55367.330,9,9, 1231377584.0 2009/01/08, 01:19:47.000, 91187.0,55367.340,9,9, 1231377587.0 2009/01/08, 01:19:50.000, 91190.0,55367.340,9,9, 1231377590.0 2009/01/08, 01:19:53.000, 91193.0,55367.300,9,9, 1231377593.0 2009/01/08, 01:19:56.000, 91196.0,55367.300,9,9, 1231377596.0 2009/01/08, 01:19:59.000, 91199.0,55367.290,9,9, 1231377599.0 2009/01/08, 01:20:02.000, 91202.0,55367.320,9,9, 1231377602.0 2009/01/08, 01:20:05.000, 91205.0,55367.350,9,9, 1231377605.0 2009/01/08, 01:20:08.000, 91208.0,55367.290,9,9, 1231377608.0 2009/01/08, 01:20:11.000, 91211.0,55367.350,9,9, 1231377611.0 2009/01/08, 01:20:14.000, 91214.0,55367.330,9,9, 1231377614.0 2009/01/08, 01:20:17.000, 91217.0,55367.330,9,9, 1231377617.0 2009/01/08, 01:20:20.000, 91220.0,55367.230,9,9, 1231377620.0 2009/01/08, 01:20:23.000, 91223.0,55367.300,9,9, 1231377623.0 2009/01/08, 01:20:26.000, 91226.0,55367.310,9,9, 1231377626.0 2009/01/08, 01:20:29.000, 91229.0,55367.300,9,9, 1231377629.0 2009/01/08, 01:20:32.000, 91232.0,55367.260,9,9, 1231377632.0 2009/01/08, 01:20:35.000, 91235.0,55367.280,9,9, 1231377635.0 2009/01/08, 01:20:38.000, 91238.0,55367.280,9,9, 1231377638.0 2009/01/08, 01:20:41.000, 91241.0,55367.310,9,9, 1231377641.0 2009/01/08, 01:20:44.000, 91244.0,55367.320,9,9, 1231377644.0 2009/01/08, 01:20:47.000, 91247.0,55367.270,9,9, 1231377647.0 2009/01/08, 01:20:50.000, 91250.0,55367.300,9,9, 1231377650.0 2009/01/08, 01:20:53.000, 91253.0,55367.300,9,9, 1231377653.0 2009/01/08, 01:20:56.000, 91256.0,55367.250,9,9, 1231377656.0 2009/01/08, 01:20:59.000, 91259.0,55367.260,9,9, 1231377659.0 2009/01/08, 01:21:02.000, 91262.0,55367.280,9,9, 1231377662.0 2009/01/08, 01:21:05.000, 91265.0,55367.300,9,9, 1231377665.0 2009/01/08, 01:21:08.000, 91268.0,55367.170,9,9, 1231377668.0 2009/01/08, 01:21:11.000, 91271.0,55367.270,9,9, 1231377671.0 2009/01/08, 01:21:14.000, 91274.0,55367.180,9,9, 1231377674.0 2009/01/08, 01:21:17.000, 91277.0,55367.240,9,9, 1231377677.0 2009/01/08, 01:21:20.000, 91280.0,55367.170,9,9, 1231377680.0 2009/01/08, 01:21:23.000, 91283.0,55367.200,9,9, 1231377683.0 2009/01/08, 01:21:26.000, 91286.0,55367.160,9,9, 1231377686.0 2009/01/08, 01:21:29.000, 91289.0,55367.190,9,9, 1231377689.0 2009/01/08, 01:21:32.000, 91292.0,55367.190,9,9, 1231377692.0 2009/01/08, 01:21:35.000, 91295.0,55367.110,9,9, 1231377695.0 2009/01/08, 01:21:38.000, 91298.0,55367.130,9,9, 1231377698.0 2009/01/08, 01:21:41.000, 91301.0,55367.110,9,9, 1231377701.0 2009/01/08, 01:21:44.000, 91304.0,55367.130,9,9, 1231377704.0 2009/01/08, 01:21:47.000, 91307.0,55367.120,9,9, 1231377707.0 2009/01/08, 01:21:50.000, 91310.0,55367.120,9,9, 1231377710.0 2009/01/08, 01:21:53.000, 91313.0,55367.130,9,9, 1231377713.0 2009/01/08, 01:21:56.000, 91316.0,55367.090,9,9, 1231377716.0 2009/01/08, 01:21:59.000, 91319.0,55367.070,9,9, 1231377719.0 2009/01/08, 01:22:02.000, 91322.0,55367.060,9,9, 1231377722.0 2009/01/08, 01:22:05.000, 91325.0,55367.050,9,9, 1231377725.0 2009/01/08, 01:22:08.000, 91328.0,55367.120,9,9, 1231377728.0 2009/01/08, 01:22:11.000, 91331.0,55367.120,9,9, 1231377731.0 2009/01/08, 01:22:14.000, 91334.0,55367.110,9,9, 1231377734.0 2009/01/08, 01:22:17.000, 91337.0,55367.070,9,9, 1231377737.0 2009/01/08, 01:22:20.000, 91340.0,55367.060,9,9, 1231377740.0 2009/01/08, 01:22:23.000, 91343.0,55367.070,9,9, 1231377743.0 2009/01/08, 01:22:26.000, 91346.0,55367.090,9,9, 1231377746.0 2009/01/08, 01:22:29.000, 91349.0,55367.070,9,9, 1231377749.0 2009/01/08, 01:22:32.000, 91352.0,55367.080,9,9, 1231377752.0 2009/01/08, 01:22:35.000, 91355.0,55367.030,9,9, 1231377755.0 2009/01/08, 01:22:38.000, 91358.0,55367.020,9,9, 1231377758.0 2009/01/08, 01:22:41.000, 91361.0,55367.090,9,9, 1231377761.0 2009/01/08, 01:22:44.000, 91364.0,55367.040,9,9, 1231377764.0 2009/01/08, 01:22:47.000, 91367.0,55367.020,9,9, 1231377767.0 2009/01/08, 01:22:50.000, 91370.0,55367.030,9,9, 1231377770.0 2009/01/08, 01:22:53.000, 91373.0,55366.970,9,9, 1231377773.0 2009/01/08, 01:22:56.000, 91376.0,55366.970,9,9, 1231377776.0 2009/01/08, 01:22:59.000, 91379.0,55367.020,9,9, 1231377779.0 2009/01/08, 01:23:02.000, 91382.0,55366.970,9,9, 1231377782.0 2009/01/08, 01:23:05.000, 91385.0,55366.950,9,9, 1231377785.0 2009/01/08, 01:23:08.000, 91388.0,55366.990,9,9, 1231377788.0 2009/01/08, 01:23:11.000, 91391.0,55366.950,9,9, 1231377791.0 2009/01/08, 01:23:14.000, 91394.0,55366.950,9,9, 1231377794.0 2009/01/08, 01:23:17.000, 91397.0,55366.950,9,9, 1231377797.0 2009/01/08, 01:23:20.000, 91400.0,55366.930,9,9, 1231377800.0 2009/01/08, 01:23:23.000, 91403.0,55366.920,9,9, 1231377803.0 2009/01/08, 01:23:26.000, 91406.0,55366.910,9,9, 1231377806.0 2009/01/08, 01:23:29.000, 91409.0,55366.860,9,9, 1231377809.0 2009/01/08, 01:23:32.000, 91412.0,55366.880,9,9, 1231377812.0 2009/01/08, 01:23:35.000, 91415.0,55366.850,9,9, 1231377815.0 2009/01/08, 01:23:38.000, 91418.0,55366.850,9,9, 1231377818.0 2009/01/08, 01:23:41.000, 91421.0,55366.830,9,9, 1231377821.0 2009/01/08, 01:23:44.000, 91424.0,55366.830,9,9, 1231377824.0 2009/01/08, 01:23:47.000, 91427.0,55366.780,9,9, 1231377827.0 2009/01/08, 01:23:50.000, 91430.0,55366.830,9,9, 1231377830.0 2009/01/08, 01:23:53.000, 91433.0,55366.830,9,9, 1231377833.0 2009/01/08, 01:23:56.000, 91436.0,55366.820,9,9, 1231377836.0 2009/01/08, 01:23:59.000, 91439.0,55366.820,9,9, 1231377839.0 2009/01/08, 01:24:02.000, 91442.0,55366.830,9,9, 1231377842.0 2009/01/08, 01:24:05.000, 91445.0,55366.830,9,9, 1231377845.0 2009/01/08, 01:24:08.000, 91448.0,55366.830,9,9, 1231377848.0 2009/01/08, 01:24:11.000, 91451.0,55366.890,9,9, 1231377851.0 2009/01/08, 01:24:14.000, 91454.0,55366.860,9,9, 1231377854.0 2009/01/08, 01:24:17.000, 91457.0,55366.900,9,9, 1231377857.0 2009/01/08, 01:24:20.000, 91460.0,55366.960,9,9, 1231377860.0 2009/01/08, 01:24:23.000, 91463.0,55366.970,9,9, 1231377863.0 2009/01/08, 01:24:26.000, 91466.0,55367.030,9,9, 1231377866.0 2009/01/08, 01:24:29.000, 91469.0,55366.990,9,9, 1231377869.0 2009/01/08, 01:24:32.000, 91472.0,55367.010,9,9, 1231377872.0 2009/01/08, 01:24:35.000, 91475.0,55366.980,9,9, 1231377875.0 2009/01/08, 01:24:38.000, 91478.0,55366.980,9,9, 1231377878.0 2009/01/08, 01:24:41.000, 91481.0,55367.050,9,9, 1231377881.0 2009/01/08, 01:24:44.000, 91484.0,55367.000,9,9, 1231377884.0 2009/01/08, 01:24:47.000, 91487.0,55367.070,9,9, 1231377887.0 2009/01/08, 01:24:50.000, 91490.0,55367.070,9,9, 1231377890.0 2009/01/08, 01:24:53.000, 91493.0,55367.140,9,9, 1231377893.0 2009/01/08, 01:24:56.000, 91496.0,55367.090,9,9, 1231377896.0 2009/01/08, 01:24:59.000, 91499.0,55367.130,9,9, 1231377899.0 2009/01/08, 01:25:02.000, 91502.0,55367.080,9,9, 1231377902.0 2009/01/08, 01:25:05.000, 91505.0,55367.070,9,9, 1231377905.0 2009/01/08, 01:25:08.000, 91508.0,55367.140,9,9, 1231377908.0 2009/01/08, 01:25:11.000, 91511.0,55367.110,9,9, 1231377911.0 2009/01/08, 01:25:14.000, 91514.0,55367.130,9,9, 1231377914.0 2009/01/08, 01:25:17.000, 91517.0,55367.040,9,9, 1231377917.0 2009/01/08, 01:25:20.000, 91520.0,55367.020,9,9, 1231377920.0 2009/01/08, 01:25:23.000, 91523.0,55367.020,9,9, 1231377923.0 2009/01/08, 01:25:26.000, 91526.0,55367.040,9,9, 1231377926.0 2009/01/08, 01:25:29.000, 91529.0,55367.070,9,9, 1231377929.0 2009/01/08, 01:25:32.000, 91532.0,55367.040,9,9, 1231377932.0 2009/01/08, 01:25:35.000, 91535.0,55367.000,9,9, 1231377935.0 2009/01/08, 01:25:38.000, 91538.0,55367.020,9,9, 1231377938.0 2009/01/08, 01:25:41.000, 91541.0,55366.980,9,9, 1231377941.0 2009/01/08, 01:25:44.000, 91544.0,55366.940,9,9, 1231377944.0 2009/01/08, 01:25:47.000, 91547.0,55366.960,9,9, 1231377947.0 2009/01/08, 01:25:50.000, 91550.0,55366.950,9,9, 1231377950.0 2009/01/08, 01:25:53.000, 91553.0,55366.930,9,9, 1231377953.0 2009/01/08, 01:25:56.000, 91556.0,55366.930,9,9, 1231377956.0 2009/01/08, 01:25:59.000, 91559.0,55366.870,9,9, 1231377959.0 2009/01/08, 01:26:02.000, 91562.0,55366.860,9,9, 1231377962.0 2009/01/08, 01:26:05.000, 91565.0,55366.850,9,9, 1231377965.0 2009/01/08, 01:26:08.000, 91568.0,55366.910,9,9, 1231377968.0 2009/01/08, 01:26:11.000, 91571.0,55366.910,9,9, 1231377971.0 2009/01/08, 01:26:14.000, 91574.0,55366.870,9,9, 1231377974.0 2009/01/08, 01:26:17.000, 91577.0,55366.860,9,9, 1231377977.0 2009/01/08, 01:26:20.000, 91580.0,55366.830,9,9, 1231377980.0 2009/01/08, 01:26:23.000, 91583.0,55366.840,9,9, 1231377983.0 2009/01/08, 01:26:26.000, 91586.0,55366.900,9,9, 1231377986.0 2009/01/08, 01:26:29.000, 91589.0,55366.850,9,9, 1231377989.0 2009/01/08, 01:26:32.000, 91592.0,55366.850,9,9, 1231377992.0 2009/01/08, 01:26:35.000, 91595.0,55366.900,9,9, 1231377995.0 2009/01/08, 01:26:38.000, 91598.0,55366.920,9,9, 1231377998.0 2009/01/08, 01:26:41.000, 91601.0,55366.910,9,9, 1231378001.0 2009/01/08, 01:26:44.000, 91604.0,55366.910,9,9, 1231378004.0 2009/01/08, 01:26:47.000, 91607.0,55366.920,9,9, 1231378007.0 2009/01/08, 01:26:50.000, 91610.0,55366.960,9,9, 1231378010.0 2009/01/08, 01:26:53.000, 91613.0,55366.940,9,9, 1231378013.0 2009/01/08, 01:26:56.000, 91616.0,55366.950,9,9, 1231378016.0 2009/01/08, 01:26:59.000, 91619.0,55366.980,9,9, 1231378019.0 2009/01/08, 01:27:02.000, 91622.0,55367.000,9,9, 1231378022.0 2009/01/08, 01:27:05.000, 91625.0,55367.010,9,9, 1231378025.0 2009/01/08, 01:27:08.000, 91628.0,55367.090,9,9, 1231378028.0 2009/01/08, 01:27:11.000, 91631.0,55367.080,9,9, 1231378031.0 2009/01/08, 01:27:14.000, 91634.0,55367.100,9,9, 1231378034.0 2009/01/08, 01:27:17.000, 91637.0,55367.010,9,9, 1231378037.0 2009/01/08, 01:27:20.000, 91640.0,55367.050,9,9, 1231378040.0 2009/01/08, 01:27:23.000, 91643.0,55367.090,9,9, 1231378043.0 2009/01/08, 01:27:26.000, 91646.0,55367.110,9,9, 1231378046.0 2009/01/08, 01:27:29.000, 91649.0,55367.080,9,9, 1231378049.0 2009/01/08, 01:27:32.000, 91652.0,55367.110,9,9, 1231378052.0 2009/01/08, 01:27:35.000, 91655.0,55367.020,9,9, 1231378055.0 2009/01/08, 01:27:38.000, 91658.0,55367.060,9,9, 1231378058.0 2009/01/08, 01:27:41.000, 91661.0,55367.090,9,9, 1231378061.0 2009/01/08, 01:27:44.000, 91664.0,55367.050,9,9, 1231378064.0 2009/01/08, 01:27:47.000, 91667.0,55366.920,9,9, 1231378067.0 2009/01/08, 01:27:50.000, 91670.0,55366.910,9,9, 1231378070.0 2009/01/08, 01:27:53.000, 91673.0,55366.890,9,9, 1231378073.0 2009/01/08, 01:27:56.000, 91676.0,55366.850,9,9, 1231378076.0 2009/01/08, 01:27:59.000, 91679.0,55366.830,9,9, 1231378079.0 2009/01/08, 01:28:02.000, 91682.0,55366.800,9,9, 1231378082.0 2009/01/08, 01:28:05.000, 91685.0,55366.700,9,9, 1231378085.0 2009/01/08, 01:28:08.000, 91688.0,55366.690,9,9, 1231378088.0 2009/01/08, 01:28:11.000, 91691.0,55366.620,9,9, 1231378091.0 2009/01/08, 01:28:14.000, 91694.0,55366.570,9,9, 1231378094.0 2009/01/08, 01:28:17.000, 91697.0,55366.460,9,9, 1231378097.0 2009/01/08, 01:28:20.000, 91700.0,55366.420,9,9, 1231378100.0 2009/01/08, 01:28:23.000, 91703.0,55366.340,9,9, 1231378103.0 2009/01/08, 01:28:26.000, 91706.0,55366.360,9,9, 1231378106.0 2009/01/08, 01:28:29.000, 91709.0,55366.280,9,9, 1231378109.0 2009/01/08, 01:28:32.000, 91712.0,55366.250,9,9, 1231378112.0 2009/01/08, 01:28:35.000, 91715.0,55366.220,9,9, 1231378115.0 2009/01/08, 01:28:38.000, 91718.0,55366.150,9,9, 1231378118.0 2009/01/08, 01:28:41.000, 91721.0,55366.100,9,9, 1231378121.0 2009/01/08, 01:28:44.000, 91724.0,55366.060,9,9, 1231378124.0 2009/01/08, 01:28:47.000, 91727.0,55366.000,9,9, 1231378127.0 2009/01/08, 01:28:50.000, 91730.0,55366.010,9,9, 1231378130.0 2009/01/08, 01:28:53.000, 91733.0,55365.940,9,9, 1231378133.0 2009/01/08, 01:28:56.000, 91736.0,55365.870,9,9, 1231378136.0 2009/01/08, 01:28:59.000, 91739.0,55365.830,9,9, 1231378139.0 2009/01/08, 01:29:02.000, 91742.0,55365.810,9,9, 1231378142.0 2009/01/08, 01:29:05.000, 91745.0,55365.700,9,9, 1231378145.0 2009/01/08, 01:29:08.000, 91748.0,55365.690,9,9, 1231378148.0 2009/01/08, 01:29:11.000, 91751.0,55365.680,9,9, 1231378151.0 2009/01/08, 01:29:14.000, 91754.0,55365.530,9,9, 1231378154.0 2009/01/08, 01:29:17.000, 91757.0,55365.520,9,9, 1231378157.0 2009/01/08, 01:29:20.000, 91760.0,55365.470,9,9, 1231378160.0 2009/01/08, 01:29:23.000, 91763.0,55365.410,9,9, 1231378163.0 2009/01/08, 01:29:26.000, 91766.0,55365.380,9,9, 1231378166.0 2009/01/08, 01:29:29.000, 91769.0,55365.410,9,9, 1231378169.0 2009/01/08, 01:29:32.000, 91772.0,55365.340,9,9, 1231378172.0 2009/01/08, 01:29:35.000, 91775.0,55365.310,9,9, 1231378175.0 2009/01/08, 01:29:38.000, 91778.0,55365.270,9,9, 1231378178.0 2009/01/08, 01:29:41.000, 91781.0,55365.280,9,9, 1231378181.0 2009/01/08, 01:29:44.000, 91784.0,55365.210,9,9, 1231378184.0 2009/01/08, 01:29:47.000, 91787.0,55365.190,9,9, 1231378187.0 2009/01/08, 01:29:50.000, 91790.0,55365.190,9,9, 1231378190.0 2009/01/08, 01:29:53.000, 91793.0,55365.130,9,9, 1231378193.0 2009/01/08, 01:29:56.000, 91796.0,55365.100,9,9, 1231378196.0 2009/01/08, 01:29:59.000, 91799.0,55365.100,9,9, 1231378199.0 2009/01/08, 01:30:02.000, 91802.0,55365.080,9,9, 1231378202.0 2009/01/08, 01:30:05.000, 91805.0,55365.080,9,9, 1231378205.0 2009/01/08, 01:30:08.000, 91808.0,55365.070,9,9, 1231378208.0 2009/01/08, 01:30:11.000, 91811.0,55365.100,9,9, 1231378211.0 2009/01/08, 01:30:14.000, 91814.0,55365.060,9,9, 1231378214.0 2009/01/08, 01:30:17.000, 91817.0,55365.110,9,9, 1231378217.0 2009/01/08, 01:30:20.000, 91820.0,55365.130,9,9, 1231378220.0 2009/01/08, 01:30:23.000, 91823.0,55365.120,9,9, 1231378223.0 2009/01/08, 01:30:26.000, 91826.0,55365.130,9,9, 1231378226.0 2009/01/08, 01:30:29.000, 91829.0,55365.090,9,9, 1231378229.0 2009/01/08, 01:30:32.000, 91832.0,55365.140,9,9, 1231378232.0 2009/01/08, 01:30:35.000, 91835.0,55365.150,9,9, 1231378235.0 2009/01/08, 01:30:38.000, 91838.0,55365.090,9,9, 1231378238.0 2009/01/08, 01:30:41.000, 91841.0,55365.040,9,9, 1231378241.0 2009/01/08, 01:30:44.000, 91844.0,55365.020,9,9, 1231378244.0 2009/01/08, 01:30:47.000, 91847.0,55365.060,9,9, 1231378247.0 2009/01/08, 01:30:50.000, 91850.0,55365.080,9,9, 1231378250.0 2009/01/08, 01:30:53.000, 91853.0,55365.070,9,9, 1231378253.0 2009/01/08, 01:30:56.000, 91856.0,55365.050,9,9, 1231378256.0 2009/01/08, 01:30:59.000, 91859.0,55365.040,9,9, 1231378259.0 2009/01/08, 01:31:02.000, 91862.0,55365.000,9,9, 1231378262.0 2009/01/08, 01:31:05.000, 91865.0,55365.010,9,9, 1231378265.0 2009/01/08, 01:31:08.000, 91868.0,55364.960,9,9, 1231378268.0 2009/01/08, 01:31:11.000, 91871.0,55364.950,9,9, 1231378271.0 2009/01/08, 01:31:14.000, 91874.0,55364.970,9,9, 1231378274.0 2009/01/08, 01:31:17.000, 91877.0,55364.920,9,9, 1231378277.0 2009/01/08, 01:31:20.000, 91880.0,55364.920,9,9, 1231378280.0 2009/01/08, 01:31:23.000, 91883.0,55364.800,9,9, 1231378283.0 2009/01/08, 01:31:26.000, 91886.0,55364.760,9,9, 1231378286.0 2009/01/08, 01:31:29.000, 91889.0,55364.770,9,9, 1231378289.0 2009/01/08, 01:31:32.000, 91892.0,55364.750,9,9, 1231378292.0 2009/01/08, 01:31:35.000, 91895.0,55364.690,9,9, 1231378295.0 2009/01/08, 01:31:38.000, 91898.0,55364.650,9,9, 1231378298.0 2009/01/08, 01:31:41.000, 91901.0,55364.550,9,9, 1231378301.0 2009/01/08, 01:31:44.000, 91904.0,55364.570,9,9, 1231378304.0 2009/01/08, 01:31:47.000, 91907.0,55364.520,9,9, 1231378307.0 2009/01/08, 01:31:50.000, 91910.0,55364.530,9,9, 1231378310.0 2009/01/08, 01:31:53.000, 91913.0,55364.520,9,9, 1231378313.0 2009/01/08, 01:31:56.000, 91916.0,55364.500,9,9, 1231378316.0 2009/01/08, 01:31:59.000, 91919.0,55364.460,9,9, 1231378319.0 2009/01/08, 01:32:02.000, 91922.0,55364.450,9,9, 1231378322.0 2009/01/08, 01:32:05.000, 91925.0,55364.500,9,9, 1231378325.0 2009/01/08, 01:32:08.000, 91928.0,55364.480,9,9, 1231378328.0 2009/01/08, 01:32:11.000, 91931.0,55364.540,9,9, 1231378331.0 2009/01/08, 01:32:14.000, 91934.0,55364.530,9,9, 1231378334.0 2009/01/08, 01:32:17.000, 91937.0,55364.550,9,9, 1231378337.0 2009/01/08, 01:32:20.000, 91940.0,55364.570,9,9, 1231378340.0 2009/01/08, 01:32:23.000, 91943.0,55364.590,9,9, 1231378343.0 2009/01/08, 01:32:26.000, 91946.0,55364.620,9,9, 1231378346.0 2009/01/08, 01:32:29.000, 91949.0,55364.610,9,9, 1231378349.0 2009/01/08, 01:32:32.000, 91952.0,55364.650,9,9, 1231378352.0 2009/01/08, 01:32:35.000, 91955.0,55364.660,9,9, 1231378355.0 2009/01/08, 01:32:38.000, 91958.0,55364.630,9,9, 1231378358.0 2009/01/08, 01:32:41.000, 91961.0,55364.610,9,9, 1231378361.0 2009/01/08, 01:32:44.000, 91964.0,55364.540,9,9, 1231378364.0 2009/01/08, 01:32:47.000, 91967.0,55364.490,9,9, 1231378367.0 2009/01/08, 01:32:50.000, 91970.0,55364.470,9,9, 1231378370.0 2009/01/08, 01:32:53.000, 91973.0,55364.430,9,9, 1231378373.0 2009/01/08, 01:32:56.000, 91976.0,55364.370,9,9, 1231378376.0 2009/01/08, 01:32:59.000, 91979.0,55364.260,9,9, 1231378379.0 2009/01/08, 01:33:02.000, 91982.0,55364.230,9,9, 1231378382.0 2009/01/08, 01:33:05.000, 91985.0,55364.170,9,9, 1231378385.0 2009/01/08, 01:33:08.000, 91988.0,55364.100,9,9, 1231378388.0 2009/01/08, 01:33:11.000, 91991.0,55364.050,9,9, 1231378391.0 2009/01/08, 01:33:14.000, 91994.0,55363.970,9,9, 1231378394.0 2009/01/08, 01:33:17.000, 91997.0,55363.870,9,9, 1231378397.0 2009/01/08, 01:33:20.000, 92000.0,55363.800,9,9, 1231378400.0 2009/01/08, 01:33:23.000, 92003.0,55363.770,9,9, 1231378403.0 2009/01/08, 01:33:26.000, 92006.0,55363.630,9,9, 1231378406.0 2009/01/08, 01:33:29.000, 92009.0,55363.600,9,9, 1231378409.0 2009/01/08, 01:33:32.000, 92012.0,55363.530,9,9, 1231378412.0 2009/01/08, 01:33:35.000, 92015.0,55363.470,9,9, 1231378415.0 2009/01/08, 01:33:38.000, 92018.0,55363.390,9,9, 1231378418.0 2009/01/08, 01:33:41.000, 92021.0,55363.380,9,9, 1231378421.0 2009/01/08, 01:33:44.000, 92024.0,55363.370,9,9, 1231378424.0 2009/01/08, 01:33:47.000, 92027.0,55363.300,9,9, 1231378427.0 2009/01/08, 01:33:50.000, 92030.0,55363.270,9,9, 1231378430.0 2009/01/08, 01:33:53.000, 92033.0,55363.300,9,9, 1231378433.0 2009/01/08, 01:33:56.000, 92036.0,55363.300,9,9, 1231378436.0 2009/01/08, 01:33:59.000, 92039.0,55363.310,9,9, 1231378439.0 2009/01/08, 01:34:02.000, 92042.0,55363.350,9,9, 1231378442.0 2009/01/08, 01:34:05.000, 92045.0,55363.340,9,9, 1231378445.0 2009/01/08, 01:34:08.000, 92048.0,55363.310,9,9, 1231378448.0 2009/01/08, 01:34:11.000, 92051.0,55363.350,9,9, 1231378451.0 2009/01/08, 01:34:14.000, 92054.0,55363.320,9,9, 1231378454.0 2009/01/08, 01:34:17.000, 92057.0,55363.330,9,9, 1231378457.0 2009/01/08, 01:34:20.000, 92060.0,55363.330,9,9, 1231378460.0 2009/01/08, 01:34:23.000, 92063.0,55363.290,9,9, 1231378463.0 2009/01/08, 01:34:26.000, 92066.0,55363.320,9,9, 1231378466.0 2009/01/08, 01:34:29.000, 92069.0,55363.410,9,9, 1231378469.0 2009/01/08, 01:34:32.000, 92072.0,55363.410,9,9, 1231378472.0 2009/01/08, 01:34:35.000, 92075.0,55363.470,9,9, 1231378475.0 2009/01/08, 01:34:38.000, 92078.0,55363.560,9,9, 1231378478.0 2009/01/08, 01:34:41.000, 92081.0,55363.620,9,9, 1231378481.0 2009/01/08, 01:34:44.000, 92084.0,55363.710,9,9, 1231378484.0 2009/01/08, 01:34:47.000, 92087.0,55363.730,9,9, 1231378487.0 2009/01/08, 01:34:50.000, 92090.0,55363.810,9,9, 1231378490.0 2009/01/08, 01:34:53.000, 92093.0,55363.910,9,9, 1231378493.0 2009/01/08, 01:34:56.000, 92096.0,55364.040,9,9, 1231378496.0 2009/01/08, 01:34:59.000, 92099.0,55364.120,9,9, 1231378499.0 2009/01/08, 01:35:02.000, 92102.0,55364.250,9,9, 1231378502.0 2009/01/08, 01:35:05.000, 92105.0,55364.270,9,9, 1231378505.0 2009/01/08, 01:35:08.000, 92108.0,55364.380,9,9, 1231378508.0 2009/01/08, 01:35:11.000, 92111.0,55364.450,9,9, 1231378511.0 2009/01/08, 01:35:14.000, 92114.0,55364.480,9,9, 1231378514.0 2009/01/08, 01:35:17.000, 92117.0,55364.600,9,9, 1231378517.0 2009/01/08, 01:35:20.000, 92120.0,55364.690,9,9, 1231378520.0 2009/01/08, 01:35:23.000, 92123.0,55364.810,9,9, 1231378523.0 2009/01/08, 01:35:26.000, 92126.0,55364.890,9,9, 1231378526.0 2009/01/08, 01:35:29.000, 92129.0,55365.000,9,9, 1231378529.0 2009/01/08, 01:35:32.000, 92132.0,55365.090,9,9, 1231378532.0 2009/01/08, 01:35:35.000, 92135.0,55365.220,9,9, 1231378535.0 2009/01/08, 01:35:38.000, 92138.0,55365.310,9,9, 1231378538.0 2009/01/08, 01:35:41.000, 92141.0,55365.370,9,9, 1231378541.0 2009/01/08, 01:35:44.000, 92144.0,55365.450,9,9, 1231378544.0 2009/01/08, 01:35:47.000, 92147.0,55365.500,9,9, 1231378547.0 2009/01/08, 01:35:50.000, 92150.0,55365.590,9,9, 1231378550.0 2009/01/08, 01:35:53.000, 92153.0,55365.670,9,9, 1231378553.0 2009/01/08, 01:35:56.000, 92156.0,55365.720,9,9, 1231378556.0 2009/01/08, 01:35:59.000, 92159.0,55365.740,9,9, 1231378559.0 2009/01/08, 01:36:02.000, 92162.0,55365.730,9,9, 1231378562.0 2009/01/08, 01:36:05.000, 92165.0,55365.800,9,9, 1231378565.0 2009/01/08, 01:36:08.000, 92168.0,55365.730,9,9, 1231378568.0 2009/01/08, 01:36:11.000, 92171.0,55365.730,9,9, 1231378571.0 2009/01/08, 01:36:14.000, 92174.0,55365.780,9,9, 1231378574.0 2009/01/08, 01:36:17.000, 92177.0,55365.760,9,9, 1231378577.0 2009/01/08, 01:36:20.000, 92180.0,55365.720,9,9, 1231378580.0 2009/01/08, 01:36:23.000, 92183.0,55365.720,9,9, 1231378583.0 2009/01/08, 01:36:26.000, 92186.0,55365.680,9,9, 1231378586.0 2009/01/08, 01:36:29.000, 92189.0,55365.710,9,9, 1231378589.0 2009/01/08, 01:36:32.000, 92192.0,55365.600,9,9, 1231378592.0 2009/01/08, 01:36:35.000, 92195.0,55365.490,9,9, 1231378595.0 2009/01/08, 01:36:38.000, 92198.0,55365.390,9,9, 1231378598.0 2009/01/08, 01:36:41.000, 92201.0,55365.290,9,9, 1231378601.0 2009/01/08, 01:36:44.000, 92204.0,55365.160,9,9, 1231378604.0 2009/01/08, 01:36:47.000, 92207.0,55365.090,9,9, 1231378607.0 2009/01/08, 01:36:50.000, 92210.0,55364.960,9,9, 1231378610.0 2009/01/08, 01:36:53.000, 92213.0,55364.850,9,9, 1231378613.0 2009/01/08, 01:36:56.000, 92216.0,55364.670,9,9, 1231378616.0 2009/01/08, 01:36:59.000, 92219.0,55364.550,9,9, 1231378619.0 2009/01/08, 01:37:02.000, 92222.0,55364.440,9,9, 1231378622.0 2009/01/08, 01:37:05.000, 92225.0,55364.250,9,9, 1231378625.0 2009/01/08, 01:37:08.000, 92228.0,55364.060,9,9, 1231378628.0 2009/01/08, 01:37:11.000, 92231.0,55363.900,9,9, 1231378631.0 2009/01/08, 01:37:14.000, 92234.0,55363.770,9,9, 1231378634.0 2009/01/08, 01:37:17.000, 92237.0,55363.610,9,9, 1231378637.0 2009/01/08, 01:37:20.000, 92240.0,55363.380,9,9, 1231378640.0 2009/01/08, 01:37:23.000, 92243.0,55363.260,9,9, 1231378643.0 2009/01/08, 01:37:26.000, 92246.0,55363.150,9,9, 1231378646.0 2009/01/08, 01:37:29.000, 92249.0,55363.080,9,9, 1231378649.0 2009/01/08, 01:37:32.000, 92252.0,55363.000,9,9, 1231378652.0 2009/01/08, 01:37:35.000, 92255.0,55362.880,9,9, 1231378655.0 2009/01/08, 01:37:38.000, 92258.0,55362.790,9,9, 1231378658.0 2009/01/08, 01:37:41.000, 92261.0,55362.790,9,9, 1231378661.0 2009/01/08, 01:37:44.000, 92264.0,55362.750,9,9, 1231378664.0 2009/01/08, 01:37:47.000, 92267.0,55362.770,9,9, 1231378667.0 2009/01/08, 01:37:50.000, 92270.0,55362.730,9,9, 1231378670.0 2009/01/08, 01:37:53.000, 92273.0,55362.760,9,9, 1231378673.0 2009/01/08, 01:37:56.000, 92276.0,55362.820,9,9, 1231378676.0 2009/01/08, 01:37:59.000, 92279.0,55362.860,9,9, 1231378679.0 2009/01/08, 01:38:02.000, 92282.0,55363.000,9,9, 1231378682.0 2009/01/08, 01:38:05.000, 92285.0,55363.060,9,9, 1231378685.0 2009/01/08, 01:38:08.000, 92288.0,55363.260,9,9, 1231378688.0 2009/01/08, 01:38:11.000, 92291.0,55363.320,9,9, 1231378691.0 2009/01/08, 01:38:14.000, 92294.0,55363.490,9,9, 1231378694.0 2009/01/08, 01:38:17.000, 92297.0,55363.730,9,9, 1231378697.0 2009/01/08, 01:38:20.000, 92300.0,55363.870,9,9, 1231378700.0 2009/01/08, 01:38:23.000, 92303.0,55364.070,9,9, 1231378703.0 2009/01/08, 01:38:26.000, 92306.0,55364.270,9,9, 1231378706.0 2009/01/08, 01:38:29.000, 92309.0,55364.480,9,9, 1231378709.0 2009/01/08, 01:38:32.000, 92312.0,55364.590,9,9, 1231378712.0 2009/01/08, 01:38:35.000, 92315.0,55364.800,9,9, 1231378715.0 2009/01/08, 01:38:38.000, 92318.0,55364.930,9,9, 1231378718.0 2009/01/08, 01:38:41.000, 92321.0,55365.030,9,9, 1231378721.0 2009/01/08, 01:38:44.000, 92324.0,55365.130,9,9, 1231378724.0 2009/01/08, 01:38:47.000, 92327.0,55365.200,9,9, 1231378727.0 2009/01/08, 01:38:50.000, 92330.0,55365.290,9,9, 1231378730.0 2009/01/08, 01:38:53.000, 92333.0,55365.390,9,9, 1231378733.0 2009/01/08, 01:38:56.000, 92336.0,55365.440,9,9, 1231378736.0 2009/01/08, 01:38:59.000, 92339.0,55365.530,9,9, 1231378739.0 2009/01/08, 01:39:02.000, 92342.0,55365.660,9,9, 1231378742.0 2009/01/08, 01:39:05.000, 92345.0,55365.740,9,9, 1231378745.0 2009/01/08, 01:39:08.000, 92348.0,55365.790,9,9, 1231378748.0 2009/01/08, 01:39:11.000, 92351.0,55365.850,9,9, 1231378751.0 2009/01/08, 01:39:14.000, 92354.0,55365.950,9,9, 1231378754.0 2009/01/08, 01:39:17.000, 92357.0,55366.010,9,9, 1231378757.0 2009/01/08, 01:39:20.000, 92360.0,55366.030,9,9, 1231378760.0 2009/01/08, 01:39:23.000, 92363.0,55366.070,9,9, 1231378763.0 2009/01/08, 01:39:26.000, 92366.0,55366.180,9,9, 1231378766.0 2009/01/08, 01:39:29.000, 92369.0,55366.210,9,9, 1231378769.0 2009/01/08, 01:39:32.000, 92372.0,55366.270,9,9, 1231378772.0 2009/01/08, 01:39:35.000, 92375.0,55366.300,9,9, 1231378775.0 2009/01/08, 01:39:38.000, 92378.0,55366.360,9,9, 1231378778.0 2009/01/08, 01:39:41.000, 92381.0,55366.360,9,9, 1231378781.0 2009/01/08, 01:39:44.000, 92384.0,55366.410,9,9, 1231378784.0 2009/01/08, 01:39:47.000, 92387.0,55366.360,9,9, 1231378787.0 2009/01/08, 01:39:50.000, 92390.0,55366.380,9,9, 1231378790.0 2009/01/08, 01:39:53.000, 92393.0,55366.400,9,9, 1231378793.0 2009/01/08, 01:39:56.000, 92396.0,55366.440,9,9, 1231378796.0 2009/01/08, 01:39:59.000, 92399.0,55366.450,9,9, 1231378799.0 2009/01/08, 01:40:02.000, 92402.0,55366.450,9,9, 1231378802.0 2009/01/08, 01:40:05.000, 92405.0,55366.460,9,9, 1231378805.0 2009/01/08, 01:40:08.000, 92408.0,55366.490,9,9, 1231378808.0 2009/01/08, 01:40:11.000, 92411.0,55366.480,9,9, 1231378811.0 2009/01/08, 01:40:14.000, 92414.0,55366.510,9,9, 1231378814.0 2009/01/08, 01:40:17.000, 92417.0,55366.570,9,9, 1231378817.0 2009/01/08, 01:40:20.000, 92420.0,55366.580,9,9, 1231378820.0 2009/01/08, 01:40:23.000, 92423.0,55366.640,9,9, 1231378823.0 2009/01/08, 01:40:26.000, 92426.0,55366.620,9,9, 1231378826.0 2009/01/08, 01:40:29.000, 92429.0,55366.680,9,9, 1231378829.0 2009/01/08, 01:40:32.000, 92432.0,55366.660,9,9, 1231378832.0 2009/01/08, 01:40:35.000, 92435.0,55366.660,9,9, 1231378835.0 2009/01/08, 01:40:38.000, 92438.0,55366.740,9,9, 1231378838.0 2009/01/08, 01:40:41.000, 92441.0,55366.750,9,9, 1231378841.0 2009/01/08, 01:40:44.000, 92444.0,55366.740,9,9, 1231378844.0 2009/01/08, 01:40:47.000, 92447.0,55366.690,9,9, 1231378847.0 2009/01/08, 01:40:50.000, 92450.0,55366.640,9,9, 1231378850.0 2009/01/08, 01:40:53.000, 92453.0,55366.590,9,9, 1231378853.0 2009/01/08, 01:40:56.000, 92456.0,55366.610,9,9, 1231378856.0 2009/01/08, 01:40:59.000, 92459.0,55366.500,9,9, 1231378859.0 2009/01/08, 01:41:02.000, 92462.0,55366.450,9,9, 1231378862.0 2009/01/08, 01:41:05.000, 92465.0,55366.400,9,9, 1231378865.0 2009/01/08, 01:41:08.000, 92468.0,55366.290,9,9, 1231378868.0 2009/01/08, 01:41:11.000, 92471.0,55366.210,9,9, 1231378871.0 2009/01/08, 01:41:14.000, 92474.0,55366.130,9,9, 1231378874.0 2009/01/08, 01:41:17.000, 92477.0,55366.070,9,9, 1231378877.0 2009/01/08, 01:41:20.000, 92480.0,55365.910,9,9, 1231378880.0 2009/01/08, 01:41:23.000, 92483.0,55365.810,9,9, 1231378883.0 2009/01/08, 01:41:26.000, 92486.0,55365.680,9,9, 1231378886.0 2009/01/08, 01:41:29.000, 92489.0,55365.550,9,9, 1231378889.0 2009/01/08, 01:41:32.000, 92492.0,55365.410,9,9, 1231378892.0 2009/01/08, 01:41:35.000, 92495.0,55365.280,9,9, 1231378895.0 2009/01/08, 01:41:38.000, 92498.0,55365.080,9,9, 1231378898.0 2009/01/08, 01:41:41.000, 92501.0,55364.940,9,9, 1231378901.0 2009/01/08, 01:41:44.000, 92504.0,55364.790,9,9, 1231378904.0 2009/01/08, 01:41:47.000, 92507.0,55364.640,9,9, 1231378907.0 2009/01/08, 01:41:50.000, 92510.0,55364.510,9,9, 1231378910.0 2009/01/08, 01:41:53.000, 92513.0,55364.440,9,9, 1231378913.0 2009/01/08, 01:41:56.000, 92516.0,55364.300,9,9, 1231378916.0 2009/01/08, 01:41:59.000, 92519.0,55364.160,9,9, 1231378919.0 2009/01/08, 01:42:02.000, 92522.0,55364.090,9,9, 1231378922.0 2009/01/08, 01:42:05.000, 92525.0,55363.970,9,9, 1231378925.0 2009/01/08, 01:42:08.000, 92528.0,55363.840,9,9, 1231378928.0 2009/01/08, 01:42:11.000, 92531.0,55363.740,9,9, 1231378931.0 2009/01/08, 01:42:14.000, 92534.0,55363.660,9,9, 1231378934.0 2009/01/08, 01:42:17.000, 92537.0,55363.660,9,9, 1231378937.0 2009/01/08, 01:42:20.000, 92540.0,55363.570,9,9, 1231378940.0 2009/01/08, 01:42:23.000, 92543.0,55363.440,9,9, 1231378943.0 2009/01/08, 01:42:26.000, 92546.0,55363.350,9,9, 1231378946.0 2009/01/08, 01:42:29.000, 92549.0,55363.300,9,9, 1231378949.0 2009/01/08, 01:42:32.000, 92552.0,55363.070,9,9, 1231378952.0 2009/01/08, 01:42:35.000, 92555.0,55363.010,9,9, 1231378955.0 2009/01/08, 01:42:38.000, 92558.0,55362.870,9,9, 1231378958.0 2009/01/08, 01:42:41.000, 92561.0,55362.770,9,9, 1231378961.0 2009/01/08, 01:42:44.000, 92564.0,55362.660,9,9, 1231378964.0 2009/01/08, 01:42:47.000, 92567.0,55362.520,9,9, 1231378967.0 2009/01/08, 01:42:50.000, 92570.0,55362.440,9,9, 1231378970.0 2009/01/08, 01:42:53.000, 92573.0,55362.340,9,9, 1231378973.0 2009/01/08, 01:42:56.000, 92576.0,55362.240,9,9, 1231378976.0 2009/01/08, 01:42:59.000, 92579.0,55362.180,9,9, 1231378979.0 2009/01/08, 01:43:02.000, 92582.0,55362.110,9,9, 1231378982.0 2009/01/08, 01:43:05.000, 92585.0,55362.070,9,9, 1231378985.0 2009/01/08, 01:43:08.000, 92588.0,55362.040,9,9, 1231378988.0 2009/01/08, 01:43:11.000, 92591.0,55361.950,9,9, 1231378991.0 2009/01/08, 01:43:14.000, 92594.0,55361.990,9,9, 1231378994.0 2009/01/08, 01:43:17.000, 92597.0,55362.020,9,9, 1231378997.0 2009/01/08, 01:43:20.000, 92600.0,55362.020,9,9, 1231379000.0 2009/01/08, 01:43:23.000, 92603.0,55362.090,9,9, 1231379003.0 2009/01/08, 01:43:26.000, 92606.0,55362.140,9,9, 1231379006.0 2009/01/08, 01:43:29.000, 92609.0,55362.170,9,9, 1231379009.0 2009/01/08, 01:43:32.000, 92612.0,55362.290,9,9, 1231379012.0 2009/01/08, 01:43:35.000, 92615.0,55362.350,9,9, 1231379015.0 2009/01/08, 01:43:38.000, 92618.0,55362.470,9,9, 1231379018.0 2009/01/08, 01:43:41.000, 92621.0,55362.570,9,9, 1231379021.0 2009/01/08, 01:43:44.000, 92624.0,55362.680,9,9, 1231379024.0 2009/01/08, 01:43:47.000, 92627.0,55362.800,9,9, 1231379027.0 2009/01/08, 01:43:50.000, 92630.0,55362.900,9,9, 1231379030.0 2009/01/08, 01:43:53.000, 92633.0,55362.980,9,9, 1231379033.0 2009/01/08, 01:43:56.000, 92636.0,55363.100,9,9, 1231379036.0 2009/01/08, 01:43:59.000, 92639.0,55363.130,9,9, 1231379039.0 2009/01/08, 01:44:02.000, 92642.0,55363.260,9,9, 1231379042.0 2009/01/08, 01:44:05.000, 92645.0,55363.290,9,9, 1231379045.0 2009/01/08, 01:44:08.000, 92648.0,55363.310,9,9, 1231379048.0 2009/01/08, 01:44:11.000, 92651.0,55363.350,9,9, 1231379051.0 2009/01/08, 01:44:14.000, 92654.0,55363.420,9,9, 1231379054.0 2009/01/08, 01:44:17.000, 92657.0,55363.370,9,9, 1231379057.0 2009/01/08, 01:44:20.000, 92660.0,55363.380,9,9, 1231379060.0 2009/01/08, 01:44:23.000, 92663.0,55363.320,9,9, 1231379063.0 2009/01/08, 01:44:26.000, 92666.0,55363.330,9,9, 1231379066.0 2009/01/08, 01:44:29.000, 92669.0,55363.250,9,9, 1231379069.0 2009/01/08, 01:44:32.000, 92672.0,55363.190,9,9, 1231379072.0 2009/01/08, 01:44:35.000, 92675.0,55363.120,9,9, 1231379075.0 2009/01/08, 01:44:38.000, 92678.0,55363.080,9,9, 1231379078.0 2009/01/08, 01:44:41.000, 92681.0,55363.020,9,9, 1231379081.0 2009/01/08, 01:44:44.000, 92684.0,55362.950,9,9, 1231379084.0 2009/01/08, 01:44:47.000, 92687.0,55362.920,9,9, 1231379087.0 2009/01/08, 01:44:50.000, 92690.0,55362.890,9,9, 1231379090.0 2009/01/08, 01:44:53.000, 92693.0,55362.900,9,9, 1231379093.0 2009/01/08, 01:44:56.000, 92696.0,55362.950,9,9, 1231379096.0 2009/01/08, 01:44:59.000, 92699.0,55362.980,9,9, 1231379099.0 2009/01/08, 01:45:02.000, 92702.0,55363.020,9,9, 1231379102.0 2009/01/08, 01:45:05.000, 92705.0,55363.090,9,9, 1231379105.0 2009/01/08, 01:45:08.000, 92708.0,55363.200,9,9, 1231379108.0 2009/01/08, 01:45:11.000, 92711.0,55363.250,9,9, 1231379111.0 2009/01/08, 01:45:14.000, 92714.0,55363.330,9,9, 1231379114.0 2009/01/08, 01:45:17.000, 92717.0,55363.470,9,9, 1231379117.0 2009/01/08, 01:45:20.000, 92720.0,55363.540,9,9, 1231379120.0 2009/01/08, 01:45:23.000, 92723.0,55363.630,9,9, 1231379123.0 2009/01/08, 01:45:26.000, 92726.0,55363.770,9,9, 1231379126.0 2009/01/08, 01:45:29.000, 92729.0,55363.860,9,9, 1231379129.0 2009/01/08, 01:45:32.000, 92732.0,55363.900,9,9, 1231379132.0 2009/01/08, 01:45:35.000, 92735.0,55363.950,9,9, 1231379135.0 2009/01/08, 01:45:38.000, 92738.0,55364.040,9,9, 1231379138.0 2009/01/08, 01:45:41.000, 92741.0,55364.130,9,9, 1231379141.0 2009/01/08, 01:45:44.000, 92744.0,55364.240,9,9, 1231379144.0 2009/01/08, 01:45:47.000, 92747.0,55364.330,9,9, 1231379147.0 2009/01/08, 01:45:50.000, 92750.0,55364.360,9,9, 1231379150.0 2009/01/08, 01:45:53.000, 92753.0,55364.440,9,9, 1231379153.0 2009/01/08, 01:45:56.000, 92756.0,55364.460,9,9, 1231379156.0 2009/01/08, 01:45:59.000, 92759.0,55364.450,9,9, 1231379159.0 2009/01/08, 01:46:02.000, 92762.0,55364.410,9,9, 1231379162.0 2009/01/08, 01:46:05.000, 92765.0,55364.430,9,9, 1231379165.0 2009/01/08, 01:46:08.000, 92768.0,55364.450,9,9, 1231379168.0 2009/01/08, 01:46:11.000, 92771.0,55364.430,9,9, 1231379171.0 2009/01/08, 01:46:14.000, 92774.0,55364.560,9,9, 1231379174.0 2009/01/08, 01:46:17.000, 92777.0,55364.610,9,9, 1231379177.0 2009/01/08, 01:46:20.000, 92780.0,55364.730,9,9, 1231379180.0 2009/01/08, 01:46:23.000, 92783.0,55364.890,9,9, 1231379183.0 2009/01/08, 01:46:26.000, 92786.0,55365.000,9,9, 1231379186.0 2009/01/08, 01:46:29.000, 92789.0,55365.070,9,9, 1231379189.0 2009/01/08, 01:46:32.000, 92792.0,55365.160,9,9, 1231379192.0 2009/01/08, 01:46:35.000, 92795.0,55365.210,9,9, 1231379195.0 2009/01/08, 01:46:38.000, 92798.0,55365.230,9,9, 1231379198.0 2009/01/08, 01:46:41.000, 92801.0,55365.230,9,9, 1231379201.0 2009/01/08, 01:46:44.000, 92804.0,55365.320,9,9, 1231379204.0 2009/01/08, 01:46:47.000, 92807.0,55365.320,9,9, 1231379207.0 2009/01/08, 01:46:50.000, 92810.0,55365.410,9,9, 1231379210.0 2009/01/08, 01:46:53.000, 92813.0,55365.430,9,9, 1231379213.0 2009/01/08, 01:46:56.000, 92816.0,55365.510,9,9, 1231379216.0 2009/01/08, 01:46:59.000, 92819.0,55365.590,9,9, 1231379219.0 2009/01/08, 01:47:02.000, 92822.0,55365.610,9,9, 1231379222.0 2009/01/08, 01:47:05.000, 92825.0,55365.710,9,9, 1231379225.0 2009/01/08, 01:47:08.000, 92828.0,55365.770,9,9, 1231379228.0 2009/01/08, 01:47:11.000, 92831.0,55365.890,9,9, 1231379231.0 2009/01/08, 01:47:14.000, 92834.0,55365.900,9,9, 1231379234.0 2009/01/08, 01:47:17.000, 92837.0,55366.030,9,9, 1231379237.0 2009/01/08, 01:47:20.000, 92840.0,55366.120,9,9, 1231379240.0 2009/01/08, 01:47:23.000, 92843.0,55366.160,9,9, 1231379243.0 2009/01/08, 01:47:26.000, 92846.0,55366.230,9,9, 1231379246.0 2009/01/08, 01:47:29.000, 92849.0,55366.250,9,9, 1231379249.0 2009/01/08, 01:47:32.000, 92852.0,55366.330,9,9, 1231379252.0 2009/01/08, 01:47:35.000, 92855.0,55366.310,9,9, 1231379255.0 2009/01/08, 01:47:38.000, 92858.0,55366.350,9,9, 1231379258.0 2009/01/08, 01:47:41.000, 92861.0,55366.360,9,9, 1231379261.0 2009/01/08, 01:47:44.000, 92864.0,55366.360,9,9, 1231379264.0 2009/01/08, 01:47:47.000, 92867.0,55366.340,9,9, 1231379267.0 2009/01/08, 01:47:50.000, 92870.0,55366.350,9,9, 1231379270.0 2009/01/08, 01:47:53.000, 92873.0,55366.370,9,9, 1231379273.0 2009/01/08, 01:47:56.000, 92876.0,55366.370,9,9, 1231379276.0 2009/01/08, 01:47:59.000, 92879.0,55366.400,9,9, 1231379279.0 2009/01/08, 01:48:02.000, 92882.0,55366.380,9,9, 1231379282.0 2009/01/08, 01:48:05.000, 92885.0,55366.470,9,9, 1231379285.0 2009/01/08, 01:48:08.000, 92888.0,55366.460,9,9, 1231379288.0 2009/01/08, 01:48:11.000, 92891.0,55366.420,9,9, 1231379291.0 2009/01/08, 01:48:14.000, 92894.0,55366.510,9,9, 1231379294.0 2009/01/08, 01:48:17.000, 92897.0,55366.580,9,9, 1231379297.0 2009/01/08, 01:48:20.000, 92900.0,55366.600,9,9, 1231379300.0 2009/01/08, 01:48:23.000, 92903.0,55366.680,9,9, 1231379303.0 2009/01/08, 01:48:26.000, 92906.0,55366.770,9,9, 1231379306.0 2009/01/08, 01:48:29.000, 92909.0,55366.850,9,9, 1231379309.0 2009/01/08, 01:48:32.000, 92912.0,55366.950,9,9, 1231379312.0 2009/01/08, 01:48:35.000, 92915.0,55367.050,9,9, 1231379315.0 2009/01/08, 01:48:38.000, 92918.0,55367.110,9,9, 1231379318.0 2009/01/08, 01:48:41.000, 92921.0,55367.180,9,9, 1231379321.0 2009/01/08, 01:48:44.000, 92924.0,55367.330,9,9, 1231379324.0 2009/01/08, 01:48:47.000, 92927.0,55367.390,9,9, 1231379327.0 2009/01/08, 01:48:50.000, 92930.0,55367.450,9,9, 1231379330.0 2009/01/08, 01:48:53.000, 92933.0,55367.550,9,9, 1231379333.0 2009/01/08, 01:48:56.000, 92936.0,55367.630,9,9, 1231379336.0 2009/01/08, 01:48:59.000, 92939.0,55367.630,9,9, 1231379339.0 2009/01/08, 01:49:02.000, 92942.0,55367.760,9,9, 1231379342.0 2009/01/08, 01:49:05.000, 92945.0,55367.760,9,9, 1231379345.0 2009/01/08, 01:49:08.000, 92948.0,55367.750,9,9, 1231379348.0 2009/01/08, 01:49:11.000, 92951.0,55367.860,9,9, 1231379351.0 2009/01/08, 01:49:14.000, 92954.0,55367.770,9,9, 1231379354.0 2009/01/08, 01:49:17.000, 92957.0,55367.780,9,9, 1231379357.0 2009/01/08, 01:49:20.000, 92960.0,55367.790,9,9, 1231379360.0 2009/01/08, 01:49:23.000, 92963.0,55367.800,9,9, 1231379363.0 2009/01/08, 01:49:26.000, 92966.0,55367.850,9,9, 1231379366.0 2009/01/08, 01:49:29.000, 92969.0,55367.800,9,9, 1231379369.0 2009/01/08, 01:49:32.000, 92972.0,55367.830,9,9, 1231379372.0 2009/01/08, 01:49:35.000, 92975.0,55367.840,9,9, 1231379375.0 2009/01/08, 01:49:38.000, 92978.0,55367.860,9,9, 1231379378.0 2009/01/08, 01:49:41.000, 92981.0,55367.780,9,9, 1231379381.0 2009/01/08, 01:49:44.000, 92984.0,55367.760,9,9, 1231379384.0 2009/01/08, 01:49:47.000, 92987.0,55367.720,9,9, 1231379387.0 2009/01/08, 01:49:50.000, 92990.0,55367.750,9,9, 1231379390.0 2009/01/08, 01:49:53.000, 92993.0,55367.710,9,9, 1231379393.0 2009/01/08, 01:49:56.000, 92996.0,55367.670,9,9, 1231379396.0 2009/01/08, 01:49:59.000, 92999.0,55367.640,9,9, 1231379399.0 2009/01/08, 01:50:02.000, 93002.0,55367.550,9,9, 1231379402.0 2009/01/08, 01:50:05.000, 93005.0,55367.560,9,9, 1231379405.0 2009/01/08, 01:50:08.000, 93008.0,55367.480,9,9, 1231379408.0 2009/01/08, 01:50:11.000, 93011.0,55367.470,9,9, 1231379411.0 2009/01/08, 01:50:14.000, 93014.0,55367.400,9,9, 1231379414.0 2009/01/08, 01:50:17.000, 93017.0,55367.410,9,9, 1231379417.0 2009/01/08, 01:50:20.000, 93020.0,55367.370,9,9, 1231379420.0 2009/01/08, 01:50:23.000, 93023.0,55367.340,9,9, 1231379423.0 2009/01/08, 01:50:26.000, 93026.0,55367.250,9,9, 1231379426.0 2009/01/08, 01:50:29.000, 93029.0,55367.280,9,9, 1231379429.0 2009/01/08, 01:50:32.000, 93032.0,55367.200,9,9, 1231379432.0 2009/01/08, 01:50:35.000, 93035.0,55367.150,9,9, 1231379435.0 2009/01/08, 01:50:38.000, 93038.0,55367.190,9,9, 1231379438.0 2009/01/08, 01:50:41.000, 93041.0,55367.120,9,9, 1231379441.0 2009/01/08, 01:50:44.000, 93044.0,55367.140,9,9, 1231379444.0 2009/01/08, 01:50:47.000, 93047.0,55367.090,9,9, 1231379447.0 2009/01/08, 01:50:50.000, 93050.0,55367.110,9,9, 1231379450.0 2009/01/08, 01:50:53.000, 93053.0,55367.080,9,9, 1231379453.0 2009/01/08, 01:50:56.000, 93056.0,55367.080,9,9, 1231379456.0 2009/01/08, 01:50:59.000, 93059.0,55367.090,9,9, 1231379459.0 2009/01/08, 01:51:02.000, 93062.0,55367.150,9,9, 1231379462.0 2009/01/08, 01:51:05.000, 93065.0,55367.090,9,9, 1231379465.0 2009/01/08, 01:51:08.000, 93068.0,55367.080,9,9, 1231379468.0 2009/01/08, 01:51:11.000, 93071.0,55367.080,9,9, 1231379471.0 2009/01/08, 01:51:14.000, 93074.0,55367.100,9,9, 1231379474.0 2009/01/08, 01:51:17.000, 93077.0,55367.150,9,9, 1231379477.0 2009/01/08, 01:51:20.000, 93080.0,55367.170,9,9, 1231379480.0 2009/01/08, 01:51:23.000, 93083.0,55367.170,9,9, 1231379483.0 2009/01/08, 01:51:26.000, 93086.0,55367.160,9,9, 1231379486.0 2009/01/08, 01:51:29.000, 93089.0,55367.170,9,9, 1231379489.0 2009/01/08, 01:51:32.000, 93092.0,55367.160,9,9, 1231379492.0 2009/01/08, 01:51:35.000, 93095.0,55367.190,9,9, 1231379495.0 2009/01/08, 01:51:38.000, 93098.0,55367.190,9,9, 1231379498.0 2009/01/08, 01:51:41.000, 93101.0,55367.250,9,9, 1231379501.0 2009/01/08, 01:51:44.000, 93104.0,55367.280,9,9, 1231379504.0 2009/01/08, 01:51:47.000, 93107.0,55367.200,9,9, 1231379507.0 2009/01/08, 01:51:50.000, 93110.0,55367.240,9,9, 1231379510.0 2009/01/08, 01:51:53.000, 93113.0,55367.250,9,9, 1231379513.0 2009/01/08, 01:51:56.000, 93116.0,55367.200,9,9, 1231379516.0 2009/01/08, 01:51:59.000, 93119.0,55367.180,9,9, 1231379519.0 2009/01/08, 01:52:02.000, 93122.0,55367.070,9,9, 1231379522.0 2009/01/08, 01:52:05.000, 93125.0,55367.040,9,9, 1231379525.0 2009/01/08, 01:52:08.000, 93128.0,55366.960,9,9, 1231379528.0 2009/01/08, 01:52:11.000, 93131.0,55366.830,9,9, 1231379531.0 2009/01/08, 01:52:14.000, 93134.0,55366.740,9,9, 1231379534.0 2009/01/08, 01:52:17.000, 93137.0,55366.680,9,9, 1231379537.0 2009/01/08, 01:52:20.000, 93140.0,55366.500,9,9, 1231379540.0 2009/01/08, 01:52:23.000, 93143.0,55366.420,9,9, 1231379543.0 2009/01/08, 01:52:26.000, 93146.0,55366.410,9,9, 1231379546.0 2009/01/08, 01:52:29.000, 93149.0,55366.310,9,9, 1231379549.0 2009/01/08, 01:52:32.000, 93152.0,55366.260,9,9, 1231379552.0 2009/01/08, 01:52:35.000, 93155.0,55366.240,9,9, 1231379555.0 2009/01/08, 01:52:38.000, 93158.0,55366.220,9,9, 1231379558.0 2009/01/08, 01:52:41.000, 93161.0,55366.160,9,9, 1231379561.0 2009/01/08, 01:52:44.000, 93164.0,55366.160,9,9, 1231379564.0 2009/01/08, 01:52:47.000, 93167.0,55366.120,9,9, 1231379567.0 2009/01/08, 01:52:50.000, 93170.0,55366.050,9,9, 1231379570.0 2009/01/08, 01:52:53.000, 93173.0,55366.050,9,9, 1231379573.0 2009/01/08, 01:52:56.000, 93176.0,55366.040,9,9, 1231379576.0 2009/01/08, 01:52:59.000, 93179.0,55366.060,9,9, 1231379579.0 2009/01/08, 01:53:02.000, 93182.0,55366.090,9,9, 1231379582.0 2009/01/08, 01:53:05.000, 93185.0,55366.070,9,9, 1231379585.0 2009/01/08, 01:53:08.000, 93188.0,55366.090,9,9, 1231379588.0 2009/01/08, 01:53:11.000, 93191.0,55366.070,9,9, 1231379591.0 2009/01/08, 01:53:14.000, 93194.0,55366.040,9,9, 1231379594.0 2009/01/08, 01:53:17.000, 93197.0,55366.040,9,9, 1231379597.0 2009/01/08, 01:53:20.000, 93200.0,55366.080,9,9, 1231379600.0 2009/01/08, 01:53:23.000, 93203.0,55366.000,9,9, 1231379603.0 2009/01/08, 01:53:26.000, 93206.0,55366.010,9,9, 1231379606.0 2009/01/08, 01:53:29.000, 93209.0,55365.970,9,9, 1231379609.0 2009/01/08, 01:53:32.000, 93212.0,55365.950,9,9, 1231379612.0 2009/01/08, 01:53:35.000, 93215.0,55365.910,9,9, 1231379615.0 2009/01/08, 01:53:38.000, 93218.0,55365.950,9,9, 1231379618.0 2009/01/08, 01:53:41.000, 93221.0,55365.910,9,9, 1231379621.0 2009/01/08, 01:53:44.000, 93224.0,55365.930,9,9, 1231379624.0 2009/01/08, 01:53:47.000, 93227.0,55365.910,9,9, 1231379627.0 2009/01/08, 01:53:50.000, 93230.0,55365.950,9,9, 1231379630.0 2009/01/08, 01:53:53.000, 93233.0,55365.890,9,9, 1231379633.0 2009/01/08, 01:53:56.000, 93236.0,55365.890,9,9, 1231379636.0 2009/01/08, 01:53:59.000, 93239.0,55365.920,9,9, 1231379639.0 2009/01/08, 01:54:02.000, 93242.0,55365.900,9,9, 1231379642.0 2009/01/08, 01:54:05.000, 93245.0,55365.900,9,9, 1231379645.0 2009/01/08, 01:54:08.000, 93248.0,55365.930,9,9, 1231379648.0 2009/01/08, 01:54:11.000, 93251.0,55365.950,9,9, 1231379651.0 2009/01/08, 01:54:14.000, 93254.0,55365.920,9,9, 1231379654.0 2009/01/08, 01:54:17.000, 93257.0,55365.930,9,9, 1231379657.0 2009/01/08, 01:54:20.000, 93260.0,55365.980,9,9, 1231379660.0 2009/01/08, 01:54:23.000, 93263.0,55365.980,9,9, 1231379663.0 2009/01/08, 01:54:26.000, 93266.0,55365.960,9,9, 1231379666.0 2009/01/08, 01:54:29.000, 93269.0,55366.040,9,9, 1231379669.0 2009/01/08, 01:54:32.000, 93272.0,55366.030,9,9, 1231379672.0 2009/01/08, 01:54:35.000, 93275.0,55366.050,9,9, 1231379675.0 2009/01/08, 01:54:38.000, 93278.0,55366.090,9,9, 1231379678.0 2009/01/08, 01:54:41.000, 93281.0,55366.060,9,9, 1231379681.0 2009/01/08, 01:54:44.000, 93284.0,55366.100,9,9, 1231379684.0 2009/01/08, 01:54:47.000, 93287.0,55366.040,9,9, 1231379687.0 2009/01/08, 01:54:50.000, 93290.0,55366.050,9,9, 1231379690.0 2009/01/08, 01:54:53.000, 93293.0,55366.080,9,9, 1231379693.0 2009/01/08, 01:54:56.000, 93296.0,55366.120,9,9, 1231379696.0 2009/01/08, 01:54:59.000, 93299.0,55366.030,9,9, 1231379699.0 2009/01/08, 01:55:02.000, 93302.0,55366.090,9,9, 1231379702.0 2009/01/08, 01:55:05.000, 93305.0,55366.040,9,9, 1231379705.0 2009/01/08, 01:55:08.000, 93308.0,55366.010,9,9, 1231379708.0 2009/01/08, 01:55:11.000, 93311.0,55365.990,9,9, 1231379711.0 2009/01/08, 01:55:14.000, 93314.0,55365.960,9,9, 1231379714.0 2009/01/08, 01:55:17.000, 93317.0,55365.930,9,9, 1231379717.0 2009/01/08, 01:55:20.000, 93320.0,55365.890,9,9, 1231379720.0 2009/01/08, 01:55:23.000, 93323.0,55365.870,9,9, 1231379723.0 2009/01/08, 01:55:26.000, 93326.0,55365.850,9,9, 1231379726.0 2009/01/08, 01:55:29.000, 93329.0,55365.790,9,9, 1231379729.0 2009/01/08, 01:55:32.000, 93332.0,55365.860,9,9, 1231379732.0 2009/01/08, 01:55:35.000, 93335.0,55365.840,9,9, 1231379735.0 2009/01/08, 01:55:38.000, 93338.0,55365.810,9,9, 1231379738.0 2009/01/08, 01:55:41.000, 93341.0,55365.860,9,9, 1231379741.0 2009/01/08, 01:55:44.000, 93344.0,55365.900,9,9, 1231379744.0 2009/01/08, 01:55:47.000, 93347.0,55365.890,9,9, 1231379747.0 2009/01/08, 01:55:50.000, 93350.0,55365.930,9,9, 1231379750.0 2009/01/08, 01:55:53.000, 93353.0,55365.860,9,9, 1231379753.0 2009/01/08, 01:55:56.000, 93356.0,55365.860,9,9, 1231379756.0 2009/01/08, 01:55:59.000, 93359.0,55365.880,9,9, 1231379759.0 2009/01/08, 01:56:02.000, 93362.0,55365.920,9,9, 1231379762.0 2009/01/08, 01:56:05.000, 93365.0,55365.910,9,9, 1231379765.0 2009/01/08, 01:56:08.000, 93368.0,55365.880,9,9, 1231379768.0 2009/01/08, 01:56:11.000, 93371.0,55365.900,9,9, 1231379771.0 2009/01/08, 01:56:14.000, 93374.0,55365.980,9,9, 1231379774.0 2009/01/08, 01:56:17.000, 93377.0,55365.950,9,9, 1231379777.0 2009/01/08, 01:56:20.000, 93380.0,55365.910,9,9, 1231379780.0 2009/01/08, 01:56:23.000, 93383.0,55365.890,9,9, 1231379783.0 2009/01/08, 01:56:26.000, 93386.0,55365.880,9,9, 1231379786.0 2009/01/08, 01:56:29.000, 93389.0,55365.920,9,9, 1231379789.0 2009/01/08, 01:56:32.000, 93392.0,55365.900,9,9, 1231379792.0 2009/01/08, 01:56:35.000, 93395.0,55365.930,9,9, 1231379795.0 2009/01/08, 01:56:38.000, 93398.0,55365.880,9,9, 1231379798.0 2009/01/08, 01:56:41.000, 93401.0,55365.870,9,9, 1231379801.0 2009/01/08, 01:56:44.000, 93404.0,55365.810,9,9, 1231379804.0 2009/01/08, 01:56:47.000, 93407.0,55365.810,9,9, 1231379807.0 2009/01/08, 01:56:50.000, 93410.0,55365.760,9,9, 1231379810.0 2009/01/08, 01:56:53.000, 93413.0,55365.720,9,9, 1231379813.0 2009/01/08, 01:56:56.000, 93416.0,55365.700,9,9, 1231379816.0 2009/01/08, 01:56:59.000, 93419.0,55365.700,9,9, 1231379819.0 2009/01/08, 01:57:02.000, 93422.0,55365.690,9,9, 1231379822.0 2009/01/08, 01:57:05.000, 93425.0,55365.620,9,9, 1231379825.0 2009/01/08, 01:57:08.000, 93428.0,55365.550,9,9, 1231379828.0 2009/01/08, 01:57:11.000, 93431.0,55365.510,9,9, 1231379831.0 2009/01/08, 01:57:14.000, 93434.0,55365.560,9,9, 1231379834.0 2009/01/08, 01:57:17.000, 93437.0,55365.460,9,9, 1231379837.0 2009/01/08, 01:57:20.000, 93440.0,55365.480,9,9, 1231379840.0 2009/01/08, 01:57:23.000, 93443.0,55365.480,9,9, 1231379843.0 2009/01/08, 01:57:26.000, 93446.0,55365.430,9,9, 1231379846.0 2009/01/08, 01:57:29.000, 93449.0,55365.440,9,9, 1231379849.0 2009/01/08, 01:57:32.000, 93452.0,55365.410,9,9, 1231379852.0 2009/01/08, 01:57:35.000, 93455.0,55365.350,9,9, 1231379855.0 2009/01/08, 01:57:38.000, 93458.0,55365.350,9,9, 1231379858.0 2009/01/08, 01:57:41.000, 93461.0,55365.380,9,9, 1231379861.0 2009/01/08, 01:57:44.000, 93464.0,55365.330,9,9, 1231379864.0 2009/01/08, 01:57:47.000, 93467.0,55365.250,9,9, 1231379867.0 2009/01/08, 01:57:50.000, 93470.0,55365.300,9,9, 1231379870.0 2009/01/08, 01:57:53.000, 93473.0,55365.290,9,9, 1231379873.0 2009/01/08, 01:57:56.000, 93476.0,55365.360,9,9, 1231379876.0 2009/01/08, 01:57:59.000, 93479.0,55365.350,9,9, 1231379879.0 2009/01/08, 01:58:02.000, 93482.0,55365.400,9,9, 1231379882.0 2009/01/08, 01:58:05.000, 93485.0,55365.360,9,9, 1231379885.0 2009/01/08, 01:58:08.000, 93488.0,55365.390,9,9, 1231379888.0 2009/01/08, 01:58:11.000, 93491.0,55365.350,9,9, 1231379891.0 2009/01/08, 01:58:14.000, 93494.0,55365.380,9,9, 1231379894.0 2009/01/08, 01:58:17.000, 93497.0,55365.390,9,9, 1231379897.0 2009/01/08, 01:58:20.000, 93500.0,55365.380,9,9, 1231379900.0 2009/01/08, 01:58:23.000, 93503.0,55365.410,9,9, 1231379903.0 2009/01/08, 01:58:26.000, 93506.0,55365.390,9,9, 1231379906.0 2009/01/08, 01:58:29.000, 93509.0,55365.380,9,9, 1231379909.0 2009/01/08, 01:58:32.000, 93512.0,55365.400,9,9, 1231379912.0 2009/01/08, 01:58:35.000, 93515.0,55365.440,9,9, 1231379915.0 2009/01/08, 01:58:38.000, 93518.0,55365.380,9,9, 1231379918.0 2009/01/08, 01:58:41.000, 93521.0,55365.430,9,9, 1231379921.0 2009/01/08, 01:58:44.000, 93524.0,55365.440,9,9, 1231379924.0 2009/01/08, 01:58:47.000, 93527.0,55365.450,9,9, 1231379927.0 2009/01/08, 01:58:50.000, 93530.0,55365.510,9,9, 1231379930.0 2009/01/08, 01:58:53.000, 93533.0,55365.540,9,9, 1231379933.0 2009/01/08, 01:58:56.000, 93536.0,55365.570,9,9, 1231379936.0 2009/01/08, 01:58:59.000, 93539.0,55365.640,9,9, 1231379939.0 2009/01/08, 01:59:02.000, 93542.0,55365.650,9,9, 1231379942.0 2009/01/08, 01:59:05.000, 93545.0,55365.690,9,9, 1231379945.0 2009/01/08, 01:59:08.000, 93548.0,55365.730,9,9, 1231379948.0 2009/01/08, 01:59:11.000, 93551.0,55365.830,9,9, 1231379951.0 2009/01/08, 01:59:14.000, 93554.0,55365.870,9,9, 1231379954.0 2009/01/08, 01:59:17.000, 93557.0,55365.910,9,9, 1231379957.0 2009/01/08, 01:59:20.000, 93560.0,55365.940,9,9, 1231379960.0 2009/01/08, 01:59:23.000, 93563.0,55366.010,9,9, 1231379963.0 2009/01/08, 01:59:26.000, 93566.0,55366.080,9,9, 1231379966.0 2009/01/08, 01:59:29.000, 93569.0,55366.220,9,9, 1231379969.0 2009/01/08, 01:59:32.000, 93572.0,55366.230,9,9, 1231379972.0 2009/01/08, 01:59:35.000, 93575.0,55366.280,9,9, 1231379975.0 2009/01/08, 01:59:38.000, 93578.0,55366.400,9,9, 1231379978.0 2009/01/08, 01:59:41.000, 93581.0,55366.430,9,9, 1231379981.0 2009/01/08, 01:59:44.000, 93584.0,55366.530,9,9, 1231379984.0 2009/01/08, 01:59:47.000, 93587.0,55366.600,9,9, 1231379987.0 2009/01/08, 01:59:50.000, 93590.0,55366.660,9,9, 1231379990.0 2009/01/08, 01:59:53.000, 93593.0,55366.750,9,9, 1231379993.0 2009/01/08, 01:59:56.000, 93596.0,55366.820,9,9, 1231379996.0 2009/01/08, 01:59:59.000, 93599.0,55366.890,9,9, 1231379999.0 2009/01/08, 02:00:02.000, 93602.0,55366.980,9,9, 1231380002.0 2009/01/08, 02:00:05.000, 93605.0,55367.030,9,9, 1231380005.0 2009/01/08, 02:00:08.000, 93608.0,55367.110,9,9, 1231380008.0 2009/01/08, 02:00:11.000, 93611.0,55367.150,9,9, 1231380011.0 2009/01/08, 02:00:14.000, 93614.0,55367.220,9,9, 1231380014.0 2009/01/08, 02:00:17.000, 93617.0,55367.370,9,9, 1231380017.0 2009/01/08, 02:00:20.000, 93620.0,55367.420,9,9, 1231380020.0 2009/01/08, 02:00:23.000, 93623.0,55367.510,9,9, 1231380023.0 2009/01/08, 02:00:26.000, 93626.0,55367.530,9,9, 1231380026.0 2009/01/08, 02:00:29.000, 93629.0,55367.640,9,9, 1231380029.0 2009/01/08, 02:00:32.000, 93632.0,55367.730,9,9, 1231380032.0 2009/01/08, 02:00:35.000, 93635.0,55367.800,9,9, 1231380035.0 2009/01/08, 02:00:38.000, 93638.0,55367.880,9,9, 1231380038.0 2009/01/08, 02:00:41.000, 93641.0,55367.940,9,9, 1231380041.0 2009/01/08, 02:00:44.000, 93644.0,55368.040,9,9, 1231380044.0 2009/01/08, 02:00:47.000, 93647.0,55368.060,9,9, 1231380047.0 2009/01/08, 02:00:50.000, 93650.0,55368.140,9,9, 1231380050.0 2009/01/08, 02:00:53.000, 93653.0,55368.230,9,9, 1231380053.0 2009/01/08, 02:00:56.000, 93656.0,55368.270,9,9, 1231380056.0 2009/01/08, 02:00:59.000, 93659.0,55368.290,9,9, 1231380059.0 2009/01/08, 02:01:02.000, 93662.0,55368.370,9,9, 1231380062.0 2009/01/08, 02:01:05.000, 93665.0,55368.370,9,9, 1231380065.0 2009/01/08, 02:01:08.000, 93668.0,55368.400,9,9, 1231380068.0 2009/01/08, 02:01:11.000, 93671.0,55368.420,9,9, 1231380071.0 2009/01/08, 02:01:14.000, 93674.0,55368.380,9,9, 1231380074.0 2009/01/08, 02:01:17.000, 93677.0,55368.370,9,9, 1231380077.0 2009/01/08, 02:01:20.000, 93680.0,55368.410,9,9, 1231380080.0 2009/01/08, 02:01:23.000, 93683.0,55368.350,9,9, 1231380083.0 2009/01/08, 02:01:26.000, 93686.0,55368.360,9,9, 1231380086.0 2009/01/08, 02:01:29.000, 93689.0,55368.310,9,9, 1231380089.0 2009/01/08, 02:01:32.000, 93692.0,55368.350,9,9, 1231380092.0 2009/01/08, 02:01:35.000, 93695.0,55368.330,9,9, 1231380095.0 2009/01/08, 02:01:38.000, 93698.0,55368.350,9,9, 1231380098.0 2009/01/08, 02:01:41.000, 93701.0,55368.350,9,9, 1231380101.0 2009/01/08, 02:01:44.000, 93704.0,55368.370,9,9, 1231380104.0 2009/01/08, 02:01:47.000, 93707.0,55368.390,9,9, 1231380107.0 2009/01/08, 02:01:50.000, 93710.0,55368.360,9,9, 1231380110.0 2009/01/08, 02:01:53.000, 93713.0,55368.380,9,9, 1231380113.0 2009/01/08, 02:01:56.000, 93716.0,55368.410,9,9, 1231380116.0 2009/01/08, 02:01:59.000, 93719.0,55368.350,9,9, 1231380119.0 2009/01/08, 02:02:02.000, 93722.0,55368.380,9,9, 1231380122.0 2009/01/08, 02:02:05.000, 93725.0,55368.370,9,9, 1231380125.0 2009/01/08, 02:02:08.000, 93728.0,55368.440,9,9, 1231380128.0 2009/01/08, 02:02:11.000, 93731.0,55368.440,9,9, 1231380131.0 2009/01/08, 02:02:14.000, 93734.0,55368.430,9,9, 1231380134.0 2009/01/08, 02:02:17.000, 93737.0,55368.460,9,9, 1231380137.0 2009/01/08, 02:02:20.000, 93740.0,55368.460,9,9, 1231380140.0 2009/01/08, 02:02:23.000, 93743.0,55368.460,9,9, 1231380143.0 2009/01/08, 02:02:26.000, 93746.0,55368.490,9,9, 1231380146.0 2009/01/08, 02:02:29.000, 93749.0,55368.510,9,9, 1231380149.0 2009/01/08, 02:02:32.000, 93752.0,55368.460,9,9, 1231380152.0 2009/01/08, 02:02:35.000, 93755.0,55368.570,9,9, 1231380155.0 2009/01/08, 02:02:38.000, 93758.0,55368.590,9,9, 1231380158.0 2009/01/08, 02:02:41.000, 93761.0,55368.580,9,9, 1231380161.0 2009/01/08, 02:02:44.000, 93764.0,55368.620,9,9, 1231380164.0 2009/01/08, 02:02:47.000, 93767.0,55368.710,9,9, 1231380167.0 2009/01/08, 02:02:50.000, 93770.0,55368.810,9,9, 1231380170.0 2009/01/08, 02:02:53.000, 93773.0,55368.820,9,9, 1231380173.0 2009/01/08, 02:02:56.000, 93776.0,55368.920,9,9, 1231380176.0 2009/01/08, 02:02:59.000, 93779.0,55369.000,9,9, 1231380179.0 2009/01/08, 02:03:02.000, 93782.0,55369.040,9,9, 1231380182.0 2009/01/08, 02:03:05.000, 93785.0,55369.120,9,9, 1231380185.0 2009/01/08, 02:03:08.000, 93788.0,55369.180,9,9, 1231380188.0 2009/01/08, 02:03:11.000, 93791.0,55369.310,9,9, 1231380191.0 2009/01/08, 02:03:14.000, 93794.0,55369.410,9,9, 1231380194.0 2009/01/08, 02:03:17.000, 93797.0,55369.460,9,9, 1231380197.0 2009/01/08, 02:03:20.000, 93800.0,55369.540,9,9, 1231380200.0 2009/01/08, 02:03:23.000, 93803.0,55369.580,9,9, 1231380203.0 2009/01/08, 02:03:26.000, 93806.0,55369.660,9,9, 1231380206.0 2009/01/08, 02:03:29.000, 93809.0,55369.770,9,9, 1231380209.0 2009/01/08, 02:03:32.000, 93812.0,55369.810,9,9, 1231380212.0 2009/01/08, 02:03:35.000, 93815.0,55369.890,9,9, 1231380215.0 2009/01/08, 02:03:38.000, 93818.0,55369.950,9,9, 1231380218.0 2009/01/08, 02:03:41.000, 93821.0,55370.030,9,9, 1231380221.0 2009/01/08, 02:03:44.000, 93824.0,55370.050,9,9, 1231380224.0 2009/01/08, 02:03:47.000, 93827.0,55370.120,9,9, 1231380227.0 2009/01/08, 02:03:50.000, 93830.0,55370.160,9,9, 1231380230.0 2009/01/08, 02:03:53.000, 93833.0,55370.240,9,9, 1231380233.0 2009/01/08, 02:03:56.000, 93836.0,55370.270,9,9, 1231380236.0 2009/01/08, 02:03:59.000, 93839.0,55370.210,9,9, 1231380239.0 2009/01/08, 02:04:02.000, 93842.0,55370.270,9,9, 1231380242.0 2009/01/08, 02:04:05.000, 93845.0,55370.350,9,9, 1231380245.0 2009/01/08, 02:04:08.000, 93848.0,55370.330,9,9, 1231380248.0 2009/01/08, 02:04:11.000, 93851.0,55370.360,9,9, 1231380251.0 2009/01/08, 02:04:14.000, 93854.0,55370.320,9,9, 1231380254.0 2009/01/08, 02:04:17.000, 93857.0,55370.390,9,9, 1231380257.0 2009/01/08, 02:04:20.000, 93860.0,55370.350,9,9, 1231380260.0 2009/01/08, 02:04:23.000, 93863.0,55370.380,9,9, 1231380263.0 2009/01/08, 02:04:26.000, 93866.0,55370.450,9,9, 1231380266.0 2009/01/08, 02:04:29.000, 93869.0,55370.430,9,9, 1231380269.0 2009/01/08, 02:04:32.000, 93872.0,55370.450,9,9, 1231380272.0 2009/01/08, 02:04:35.000, 93875.0,55370.470,9,9, 1231380275.0 2009/01/08, 02:04:38.000, 93878.0,55370.520,9,9, 1231380278.0 2009/01/08, 02:04:41.000, 93881.0,55370.460,9,9, 1231380281.0 2009/01/08, 02:04:44.000, 93884.0,55370.520,9,9, 1231380284.0 2009/01/08, 02:04:47.000, 93887.0,55370.570,9,9, 1231380287.0 2009/01/08, 02:04:50.000, 93890.0,55370.570,9,9, 1231380290.0 2009/01/08, 02:04:53.000, 93893.0,55370.600,9,9, 1231380293.0 2009/01/08, 02:04:56.000, 93896.0,55370.660,9,9, 1231380296.0 2009/01/08, 02:04:59.000, 93899.0,55370.690,9,9, 1231380299.0 2009/01/08, 02:05:02.000, 93902.0,55370.720,9,9, 1231380302.0 2009/01/08, 02:05:05.000, 93905.0,55370.870,9,9, 1231380305.0 2009/01/08, 02:05:08.000, 93908.0,55370.730,9,9, 1231380308.0 2009/01/08, 02:05:11.000, 93911.0,55370.860,9,9, 1231380311.0 2009/01/08, 02:05:14.000, 93914.0,55370.770,9,9, 1231380314.0 2009/01/08, 02:05:17.000, 93917.0,55370.870,9,9, 1231380317.0 2009/01/08, 02:05:20.000, 93920.0,55370.740,9,9, 1231380320.0 2009/01/08, 02:05:23.000, 93923.0,55370.710,9,9, 1231380323.0 2009/01/08, 02:05:26.000, 93926.0,55370.680,9,9, 1231380326.0 2009/01/08, 02:05:29.000, 93929.0,55370.670,9,9, 1231380329.0 2009/01/08, 02:05:32.000, 93932.0,55370.600,9,9, 1231380332.0 2009/01/08, 02:05:35.000, 93935.0,55370.510,9,9, 1231380335.0 2009/01/08, 02:05:38.000, 93938.0,55370.480,9,9, 1231380338.0 2009/01/08, 02:05:41.000, 93941.0,55370.470,9,9, 1231380341.0 2009/01/08, 02:05:44.000, 93944.0,55370.340,9,9, 1231380344.0 2009/01/08, 02:05:47.000, 93947.0,55370.320,9,9, 1231380347.0 2009/01/08, 02:05:50.000, 93950.0,55370.270,9,9, 1231380350.0 2009/01/08, 02:05:53.000, 93953.0,55370.220,9,9, 1231380353.0 2009/01/08, 02:05:56.000, 93956.0,55370.210,9,9, 1231380356.0 2009/01/08, 02:05:59.000, 93959.0,55370.170,9,9, 1231380359.0 2009/01/08, 02:06:02.000, 93962.0,55370.150,9,9, 1231380362.0 2009/01/08, 02:06:05.000, 93965.0,55370.190,9,9, 1231380365.0 2009/01/08, 02:06:08.000, 93968.0,55370.140,9,9, 1231380368.0 2009/01/08, 02:06:11.000, 93971.0,55370.180,9,9, 1231380371.0 2009/01/08, 02:06:14.000, 93974.0,55370.190,9,9, 1231380374.0 2009/01/08, 02:06:17.000, 93977.0,55370.220,9,9, 1231380377.0 2009/01/08, 02:06:20.000, 93980.0,55370.270,9,9, 1231380380.0 2009/01/08, 02:06:23.000, 93983.0,55370.260,9,9, 1231380383.0 2009/01/08, 02:06:26.000, 93986.0,55370.400,9,9, 1231380386.0 2009/01/08, 02:06:29.000, 93989.0,55370.490,9,9, 1231380389.0 2009/01/08, 02:06:32.000, 93992.0,55370.600,9,9, 1231380392.0 2009/01/08, 02:06:35.000, 93995.0,55370.670,9,9, 1231380395.0 2009/01/08, 02:06:38.000, 93998.0,55370.730,9,9, 1231380398.0 2009/01/08, 02:06:41.000, 94001.0,55370.900,9,9, 1231380401.0 2009/01/08, 02:06:44.000, 94004.0,55370.990,9,9, 1231380404.0 2009/01/08, 02:06:47.000, 94007.0,55371.100,9,9, 1231380407.0 2009/01/08, 02:06:50.000, 94010.0,55371.160,9,9, 1231380410.0 2009/01/08, 02:06:53.000, 94013.0,55371.270,9,9, 1231380413.0 2009/01/08, 02:06:56.000, 94016.0,55371.330,9,9, 1231380416.0 2009/01/08, 02:06:59.000, 94019.0,55371.370,9,9, 1231380419.0 2009/01/08, 02:07:02.000, 94022.0,55371.470,9,9, 1231380422.0 2009/01/08, 02:07:05.000, 94025.0,55371.500,9,9, 1231380425.0 2009/01/08, 02:07:08.000, 94028.0,55371.570,9,9, 1231380428.0 2009/01/08, 02:07:11.000, 94031.0,55371.620,9,9, 1231380431.0 2009/01/08, 02:07:14.000, 94034.0,55371.630,9,9, 1231380434.0 2009/01/08, 02:07:17.000, 94037.0,55371.700,9,9, 1231380437.0 2009/01/08, 02:07:20.000, 94040.0,55371.710,9,9, 1231380440.0 2009/01/08, 02:07:23.000, 94043.0,55371.650,9,9, 1231380443.0 2009/01/08, 02:07:26.000, 94046.0,55371.650,9,9, 1231380446.0 2009/01/08, 02:07:29.000, 94049.0,55371.600,9,9, 1231380449.0 2009/01/08, 02:07:32.000, 94052.0,55371.550,9,9, 1231380452.0 2009/01/08, 02:07:35.000, 94055.0,55371.580,9,9, 1231380455.0 2009/01/08, 02:07:38.000, 94058.0,55371.480,9,9, 1231380458.0 2009/01/08, 02:07:41.000, 94061.0,55371.370,9,9, 1231380461.0 2009/01/08, 02:07:44.000, 94064.0,55371.290,9,9, 1231380464.0 2009/01/08, 02:07:47.000, 94067.0,55371.170,9,9, 1231380467.0 2009/01/08, 02:07:50.000, 94070.0,55371.100,9,9, 1231380470.0 2009/01/08, 02:07:53.000, 94073.0,55370.990,9,9, 1231380473.0 2009/01/08, 02:07:56.000, 94076.0,55370.930,9,9, 1231380476.0 2009/01/08, 02:07:59.000, 94079.0,55370.760,9,9, 1231380479.0 2009/01/08, 02:08:02.000, 94082.0,55370.680,9,9, 1231380482.0 2009/01/08, 02:08:05.000, 94085.0,55370.580,9,9, 1231380485.0 2009/01/08, 02:08:08.000, 94088.0,55370.430,9,9, 1231380488.0 2009/01/08, 02:08:11.000, 94091.0,55370.290,9,9, 1231380491.0 2009/01/08, 02:08:14.000, 94094.0,55370.140,9,9, 1231380494.0 2009/01/08, 02:08:17.000, 94097.0,55370.060,9,9, 1231380497.0 2009/01/08, 02:08:20.000, 94100.0,55369.930,9,9, 1231380500.0 2009/01/08, 02:08:23.000, 94103.0,55369.780,9,9, 1231380503.0 2009/01/08, 02:08:26.000, 94106.0,55369.690,9,9, 1231380506.0 2009/01/08, 02:08:29.000, 94109.0,55369.480,9,9, 1231380509.0 2009/01/08, 02:08:32.000, 94112.0,55369.400,9,9, 1231380512.0 2009/01/08, 02:08:35.000, 94115.0,55369.280,9,9, 1231380515.0 2009/01/08, 02:08:38.000, 94118.0,55369.090,9,9, 1231380518.0 2009/01/08, 02:08:41.000, 94121.0,55369.000,9,9, 1231380521.0 2009/01/08, 02:08:44.000, 94124.0,55368.890,9,9, 1231380524.0 2009/01/08, 02:08:47.000, 94127.0,55368.700,9,9, 1231380527.0 2009/01/08, 02:08:50.000, 94130.0,55368.570,9,9, 1231380530.0 2009/01/08, 02:08:53.000, 94133.0,55368.430,9,9, 1231380533.0 2009/01/08, 02:08:56.000, 94136.0,55368.310,9,9, 1231380536.0 2009/01/08, 02:08:59.000, 94139.0,55368.090,9,9, 1231380539.0 2009/01/08, 02:09:02.000, 94142.0,55367.980,9,9, 1231380542.0 2009/01/08, 02:09:05.000, 94145.0,55367.790,9,9, 1231380545.0 2009/01/08, 02:09:08.000, 94148.0,55367.630,9,9, 1231380548.0 2009/01/08, 02:09:11.000, 94151.0,55367.470,9,9, 1231380551.0 2009/01/08, 02:09:14.000, 94154.0,55367.340,9,9, 1231380554.0 2009/01/08, 02:09:17.000, 94157.0,55367.170,9,9, 1231380557.0 2009/01/08, 02:09:20.000, 94160.0,55367.060,9,9, 1231380560.0 2009/01/08, 02:09:23.000, 94163.0,55366.960,9,9, 1231380563.0 2009/01/08, 02:09:26.000, 94166.0,55366.860,9,9, 1231380566.0 2009/01/08, 02:09:29.000, 94169.0,55366.750,9,9, 1231380569.0 2009/01/08, 02:09:32.000, 94172.0,55366.620,9,9, 1231380572.0 2009/01/08, 02:09:35.000, 94175.0,55366.500,9,9, 1231380575.0 2009/01/08, 02:09:38.000, 94178.0,55366.390,9,9, 1231380578.0 2009/01/08, 02:09:41.000, 94181.0,55366.270,9,9, 1231380581.0 2009/01/08, 02:09:44.000, 94184.0,55366.210,9,9, 1231380584.0 2009/01/08, 02:09:47.000, 94187.0,55366.120,9,9, 1231380587.0 2009/01/08, 02:09:50.000, 94190.0,55366.090,9,9, 1231380590.0 2009/01/08, 02:09:53.000, 94193.0,55365.970,9,9, 1231380593.0 2009/01/08, 02:09:56.000, 94196.0,55365.900,9,9, 1231380596.0 2009/01/08, 02:09:59.000, 94199.0,55365.800,9,9, 1231380599.0 2009/01/08, 02:10:02.000, 94202.0,55365.740,9,9, 1231380602.0 2009/01/08, 02:10:05.000, 94205.0,55365.680,9,9, 1231380605.0 2009/01/08, 02:10:08.000, 94208.0,55365.580,9,9, 1231380608.0 2009/01/08, 02:10:11.000, 94211.0,55365.520,9,9, 1231380611.0 2009/01/08, 02:10:14.000, 94214.0,55365.430,9,9, 1231380614.0 2009/01/08, 02:10:17.000, 94217.0,55365.330,9,9, 1231380617.0 2009/01/08, 02:10:20.000, 94220.0,55365.280,9,9, 1231380620.0 2009/01/08, 02:10:23.000, 94223.0,55365.220,9,9, 1231380623.0 2009/01/08, 02:10:26.000, 94226.0,55365.100,9,9, 1231380626.0 2009/01/08, 02:10:29.000, 94229.0,55365.010,9,9, 1231380629.0 2009/01/08, 02:10:32.000, 94232.0,55364.970,9,9, 1231380632.0 2009/01/08, 02:10:35.000, 94235.0,55364.850,9,9, 1231380635.0 2009/01/08, 02:10:38.000, 94238.0,55364.800,9,9, 1231380638.0 2009/01/08, 02:10:41.000, 94241.0,55364.720,9,9, 1231380641.0 2009/01/08, 02:10:44.000, 94244.0,55364.580,9,9, 1231380644.0 2009/01/08, 02:10:47.000, 94247.0,55364.550,9,9, 1231380647.0 2009/01/08, 02:10:50.000, 94250.0,55364.490,9,9, 1231380650.0 2009/01/08, 02:10:53.000, 94253.0,55364.350,9,9, 1231380653.0 2009/01/08, 02:10:56.000, 94256.0,55364.230,9,9, 1231380656.0 2009/01/08, 02:10:59.000, 94259.0,55364.140,9,9, 1231380659.0 2009/01/08, 02:11:02.000, 94262.0,55364.050,9,9, 1231380662.0 2009/01/08, 02:11:05.000, 94265.0,55363.930,9,9, 1231380665.0 2009/01/08, 02:11:08.000, 94268.0,55363.860,9,9, 1231380668.0 2009/01/08, 02:11:11.000, 94271.0,55363.830,9,9, 1231380671.0 2009/01/08, 02:11:14.000, 94274.0,55363.850,9,9, 1231380674.0 2009/01/08, 02:11:17.000, 94277.0,55363.960,9,9, 1231380677.0 2009/01/08, 02:11:20.000, 94280.0,55364.050,9,9, 1231380680.0 2009/01/08, 02:11:23.000, 94283.0,55364.130,9,9, 1231380683.0 2009/01/08, 02:11:26.000, 94286.0,55364.260,9,9, 1231380686.0 2009/01/08, 02:11:29.000, 94289.0,55364.310,9,9, 1231380689.0 2009/01/08, 02:11:32.000, 94292.0,55364.410,9,9, 1231380692.0 2009/01/08, 02:11:35.000, 94295.0,55364.520,9,9, 1231380695.0 2009/01/08, 02:11:38.000, 94298.0,55364.660,9,9, 1231380698.0 2009/01/08, 02:11:41.000, 94301.0,55364.730,9,9, 1231380701.0 2009/01/08, 02:11:44.000, 94304.0,55364.810,9,9, 1231380704.0 2009/01/08, 02:11:47.000, 94307.0,55364.860,9,9, 1231380707.0 2009/01/08, 02:11:50.000, 94310.0,55364.950,9,9, 1231380710.0 2009/01/08, 02:11:53.000, 94313.0,55365.030,9,9, 1231380713.0 2009/01/08, 02:11:56.000, 94316.0,55365.100,9,9, 1231380716.0 2009/01/08, 02:11:59.000, 94319.0,55365.180,9,9, 1231380719.0 2009/01/08, 02:12:02.000, 94322.0,55365.310,9,9, 1231380722.0 2009/01/08, 02:12:05.000, 94325.0,55365.460,9,9, 1231380725.0 2009/01/08, 02:12:08.000, 94328.0,55365.600,9,9, 1231380728.0 2009/01/08, 02:12:11.000, 94331.0,55365.810,9,9, 1231380731.0 2009/01/08, 02:12:14.000, 94334.0,55365.990,9,9, 1231380734.0 2009/01/08, 02:12:17.000, 94337.0,55366.140,9,9, 1231380737.0 2009/01/08, 02:12:20.000, 94340.0,55366.350,9,9, 1231380740.0 2009/01/08, 02:12:23.000, 94343.0,55366.410,9,9, 1231380743.0 2009/01/08, 02:12:26.000, 94346.0,55366.530,9,9, 1231380746.0 2009/01/08, 02:12:29.000, 94349.0,55366.650,9,9, 1231380749.0 2009/01/08, 02:12:32.000, 94352.0,55366.800,9,9, 1231380752.0 2009/01/08, 02:12:35.000, 94355.0,55366.960,9,9, 1231380755.0 2009/01/08, 02:12:38.000, 94358.0,55367.050,9,9, 1231380758.0 2009/01/08, 02:12:41.000, 94361.0,55367.120,9,9, 1231380761.0 2009/01/08, 02:12:44.000, 94364.0,55367.270,9,9, 1231380764.0 2009/01/08, 02:12:47.000, 94367.0,55367.350,9,9, 1231380767.0 2009/01/08, 02:12:50.000, 94370.0,55367.390,9,9, 1231380770.0 2009/01/08, 02:12:53.000, 94373.0,55367.510,9,9, 1231380773.0 2009/01/08, 02:12:56.000, 94376.0,55367.550,9,9, 1231380776.0 2009/01/08, 02:12:59.000, 94379.0,55367.610,9,9, 1231380779.0 2009/01/08, 02:13:02.000, 94382.0,55367.770,9,9, 1231380782.0 2009/01/08, 02:13:05.000, 94385.0,55367.860,9,9, 1231380785.0 2009/01/08, 02:13:08.000, 94388.0,55367.920,9,9, 1231380788.0 2009/01/08, 02:13:11.000, 94391.0,55368.050,9,9, 1231380791.0 2009/01/08, 02:13:14.000, 94394.0,55368.200,9,9, 1231380794.0 2009/01/08, 02:13:17.000, 94397.0,55368.280,9,9, 1231380797.0 2009/01/08, 02:13:20.000, 94400.0,55368.400,9,9, 1231380800.0 2009/01/08, 02:13:23.000, 94403.0,55368.510,9,9, 1231380803.0 2009/01/08, 02:13:26.000, 94406.0,55368.570,9,9, 1231380806.0 2009/01/08, 02:13:29.000, 94409.0,55368.640,9,9, 1231380809.0 2009/01/08, 02:13:32.000, 94412.0,55368.690,9,9, 1231380812.0 2009/01/08, 02:13:35.000, 94415.0,55368.710,9,9, 1231380815.0 2009/01/08, 02:13:38.000, 94418.0,55368.750,9,9, 1231380818.0 2009/01/08, 02:13:41.000, 94421.0,55368.760,9,9, 1231380821.0 2009/01/08, 02:13:44.000, 94424.0,55368.800,9,9, 1231380824.0 2009/01/08, 02:13:47.000, 94427.0,55368.800,9,9, 1231380827.0 2009/01/08, 02:13:50.000, 94430.0,55368.840,9,9, 1231380830.0 2009/01/08, 02:13:53.000, 94433.0,55368.930,9,9, 1231380833.0 2009/01/08, 02:13:56.000, 94436.0,55368.850,9,9, 1231380836.0 2009/01/08, 02:13:59.000, 94439.0,55368.880,9,9, 1231380839.0 2009/01/08, 02:14:02.000, 94442.0,55368.940,9,9, 1231380842.0 2009/01/08, 02:14:05.000, 94445.0,55369.030,9,9, 1231380845.0 2009/01/08, 02:14:08.000, 94448.0,55369.100,9,9, 1231380848.0 2009/01/08, 02:14:11.000, 94451.0,55369.210,9,9, 1231380851.0 2009/01/08, 02:14:14.000, 94454.0,55369.230,9,9, 1231380854.0 2009/01/08, 02:14:17.000, 94457.0,55369.340,9,9, 1231380857.0 2009/01/08, 02:14:20.000, 94460.0,55369.450,9,9, 1231380860.0 2009/01/08, 02:14:23.000, 94463.0,55369.620,9,9, 1231380863.0 2009/01/08, 02:14:26.000, 94466.0,55369.680,9,9, 1231380866.0 2009/01/08, 02:14:29.000, 94469.0,55369.830,9,9, 1231380869.0 2009/01/08, 02:14:32.000, 94472.0,55369.960,9,9, 1231380872.0 2009/01/08, 02:14:35.000, 94475.0,55370.020,9,9, 1231380875.0 2009/01/08, 02:14:38.000, 94478.0,55370.080,9,9, 1231380878.0 2009/01/08, 02:14:41.000, 94481.0,55370.270,9,9, 1231380881.0 2009/01/08, 02:14:44.000, 94484.0,55370.360,9,9, 1231380884.0 2009/01/08, 02:14:47.000, 94487.0,55370.450,9,9, 1231380887.0 2009/01/08, 02:14:50.000, 94490.0,55370.460,9,9, 1231380890.0 2009/01/08, 02:14:53.000, 94493.0,55370.580,9,9, 1231380893.0 2009/01/08, 02:14:56.000, 94496.0,55370.590,9,9, 1231380896.0 2009/01/08, 02:14:59.000, 94499.0,55370.650,9,9, 1231380899.0 2009/01/08, 02:15:02.000, 94502.0,55370.700,9,9, 1231380902.0 2009/01/08, 02:15:05.000, 94505.0,55370.660,9,9, 1231380905.0 2009/01/08, 02:15:08.000, 94508.0,55370.720,9,9, 1231380908.0 2009/01/08, 02:15:11.000, 94511.0,55370.820,9,9, 1231380911.0 2009/01/08, 02:15:14.000, 94514.0,55370.890,9,9, 1231380914.0 2009/01/08, 02:15:17.000, 94517.0,55370.990,9,9, 1231380917.0 2009/01/08, 02:15:20.000, 94520.0,55371.110,9,9, 1231380920.0 2009/01/08, 02:15:23.000, 94523.0,55371.280,9,9, 1231380923.0 2009/01/08, 02:15:26.000, 94526.0,55371.360,9,9, 1231380926.0 2009/01/08, 02:15:29.000, 94529.0,55371.620,9,9, 1231380929.0 2009/01/08, 02:15:32.000, 94532.0,55371.740,9,9, 1231380932.0 2009/01/08, 02:15:35.000, 94535.0,55371.920,9,9, 1231380935.0 2009/01/08, 02:15:38.000, 94538.0,55372.050,9,9, 1231380938.0 2009/01/08, 02:15:41.000, 94541.0,55372.230,9,9, 1231380941.0 2009/01/08, 02:15:44.000, 94544.0,55372.370,9,9, 1231380944.0 2009/01/08, 02:15:47.000, 94547.0,55372.550,9,9, 1231380947.0 2009/01/08, 02:15:50.000, 94550.0,55372.680,9,9, 1231380950.0 2009/01/08, 02:15:53.000, 94553.0,55372.840,9,9, 1231380953.0 2009/01/08, 02:15:56.000, 94556.0,55373.050,9,9, 1231380956.0 2009/01/08, 02:15:59.000, 94559.0,55373.150,9,9, 1231380959.0 2009/01/08, 02:16:02.000, 94562.0,55373.320,9,9, 1231380962.0 2009/01/08, 02:16:05.000, 94565.0,55373.430,9,9, 1231380965.0 2009/01/08, 02:16:08.000, 94568.0,55373.550,9,9, 1231380968.0 2009/01/08, 02:16:11.000, 94571.0,55373.690,9,9, 1231380971.0 2009/01/08, 02:16:14.000, 94574.0,55373.770,9,9, 1231380974.0 2009/01/08, 02:16:17.000, 94577.0,55373.840,9,9, 1231380977.0 2009/01/08, 02:16:20.000, 94580.0,55373.970,9,9, 1231380980.0 2009/01/08, 02:16:23.000, 94583.0,55374.010,9,9, 1231380983.0 2009/01/08, 02:16:26.000, 94586.0,55374.130,9,9, 1231380986.0 2009/01/08, 02:16:29.000, 94589.0,55374.210,9,9, 1231380989.0 2009/01/08, 02:16:32.000, 94592.0,55374.180,9,9, 1231380992.0 2009/01/08, 02:16:35.000, 94595.0,55374.280,9,9, 1231380995.0 2009/01/08, 02:16:38.000, 94598.0,55374.300,9,9, 1231380998.0 2009/01/08, 02:16:41.000, 94601.0,55374.320,9,9, 1231381001.0 2009/01/08, 02:16:44.000, 94604.0,55374.390,9,9, 1231381004.0 2009/01/08, 02:16:47.000, 94607.0,55374.340,9,9, 1231381007.0 2009/01/08, 02:16:50.000, 94610.0,55374.380,9,9, 1231381010.0 2009/01/08, 02:16:53.000, 94613.0,55374.320,9,9, 1231381013.0 2009/01/08, 02:16:56.000, 94616.0,55374.210,9,9, 1231381016.0 2009/01/08, 02:16:59.000, 94619.0,55374.170,9,9, 1231381019.0 2009/01/08, 02:17:02.000, 94622.0,55374.050,9,9, 1231381022.0 2009/01/08, 02:17:05.000, 94625.0,55373.930,9,9, 1231381025.0 2009/01/08, 02:17:08.000, 94628.0,55373.810,9,9, 1231381028.0 2009/01/08, 02:17:11.000, 94631.0,55373.710,9,9, 1231381031.0 2009/01/08, 02:17:14.000, 94634.0,55373.530,9,9, 1231381034.0 2009/01/08, 02:17:17.000, 94637.0,55373.370,9,9, 1231381037.0 2009/01/08, 02:17:20.000, 94640.0,55373.310,9,9, 1231381040.0 2009/01/08, 02:17:23.000, 94643.0,55373.210,9,9, 1231381043.0 2009/01/08, 02:17:26.000, 94646.0,55373.060,9,9, 1231381046.0 2009/01/08, 02:17:29.000, 94649.0,55372.930,9,9, 1231381049.0 2009/01/08, 02:17:32.000, 94652.0,55372.830,9,9, 1231381052.0 2009/01/08, 02:17:35.000, 94655.0,55372.690,9,9, 1231381055.0 2009/01/08, 02:17:38.000, 94658.0,55372.620,9,9, 1231381058.0 2009/01/08, 02:17:41.000, 94661.0,55372.520,9,9, 1231381061.0 2009/01/08, 02:17:44.000, 94664.0,55372.490,9,9, 1231381064.0 2009/01/08, 02:17:47.000, 94667.0,55372.410,9,9, 1231381067.0 2009/01/08, 02:17:50.000, 94670.0,55372.400,9,9, 1231381070.0 2009/01/08, 02:17:53.000, 94673.0,55372.350,9,9, 1231381073.0 2009/01/08, 02:17:56.000, 94676.0,55372.310,9,9, 1231381076.0 2009/01/08, 02:17:59.000, 94679.0,55372.270,9,9, 1231381079.0 2009/01/08, 02:18:02.000, 94682.0,55372.220,9,9, 1231381082.0 2009/01/08, 02:18:05.000, 94685.0,55372.200,9,9, 1231381085.0 2009/01/08, 02:18:08.000, 94688.0,55372.120,9,9, 1231381088.0 2009/01/08, 02:18:11.000, 94691.0,55372.040,9,9, 1231381091.0 2009/01/08, 02:18:14.000, 94694.0,55371.990,9,9, 1231381094.0 2009/01/08, 02:18:17.000, 94697.0,55371.940,9,9, 1231381097.0 2009/01/08, 02:18:20.000, 94700.0,55371.900,9,9, 1231381100.0 2009/01/08, 02:18:23.000, 94703.0,55371.930,9,9, 1231381103.0 2009/01/08, 02:18:26.000, 94706.0,55371.910,9,9, 1231381106.0 2009/01/08, 02:18:29.000, 94709.0,55371.960,9,9, 1231381109.0 2009/01/08, 02:18:32.000, 94712.0,55371.950,9,9, 1231381112.0 2009/01/08, 02:18:35.000, 94715.0,55371.990,9,9, 1231381115.0 2009/01/08, 02:18:38.000, 94718.0,55372.030,9,9, 1231381118.0 2009/01/08, 02:18:41.000, 94721.0,55372.150,9,9, 1231381121.0 2009/01/08, 02:18:44.000, 94724.0,55372.150,9,9, 1231381124.0 2009/01/08, 02:18:47.000, 94727.0,55372.250,9,9, 1231381127.0 2009/01/08, 02:18:50.000, 94730.0,55372.360,9,9, 1231381130.0 2009/01/08, 02:18:53.000, 94733.0,55372.490,9,9, 1231381133.0 2009/01/08, 02:18:56.000, 94736.0,55372.630,9,9, 1231381136.0 2009/01/08, 02:18:59.000, 94739.0,55372.750,9,9, 1231381139.0 2009/01/08, 02:19:02.000, 94742.0,55372.910,9,9, 1231381142.0 2009/01/08, 02:19:05.000, 94745.0,55372.990,9,9, 1231381145.0 2009/01/08, 02:19:08.000, 94748.0,55373.150,9,9, 1231381148.0 2009/01/08, 02:19:11.000, 94751.0,55373.310,9,9, 1231381151.0 2009/01/08, 02:19:14.000, 94754.0,55373.470,9,9, 1231381154.0 2009/01/08, 02:19:17.000, 94757.0,55373.610,9,9, 1231381157.0 2009/01/08, 02:19:20.000, 94760.0,55373.750,9,9, 1231381160.0 2009/01/08, 02:19:23.000, 94763.0,55373.910,9,9, 1231381163.0 2009/01/08, 02:19:26.000, 94766.0,55374.090,9,9, 1231381166.0 2009/01/08, 02:19:29.000, 94769.0,55374.260,9,9, 1231381169.0 2009/01/08, 02:19:32.000, 94772.0,55374.390,9,9, 1231381172.0 2009/01/08, 02:19:35.000, 94775.0,55374.630,9,9, 1231381175.0 2009/01/08, 02:19:38.000, 94778.0,55374.880,9,9, 1231381178.0 2009/01/08, 02:19:41.000, 94781.0,55375.030,9,9, 1231381181.0 2009/01/08, 02:19:44.000, 94784.0,55375.260,9,9, 1231381184.0 2009/01/08, 02:19:47.000, 94787.0,55375.430,9,9, 1231381187.0 2009/01/08, 02:19:50.000, 94790.0,55375.690,9,9, 1231381190.0 2009/01/08, 02:19:53.000, 94793.0,55375.810,9,9, 1231381193.0 2009/01/08, 02:19:56.000, 94796.0,55375.910,9,9, 1231381196.0 2009/01/08, 02:19:59.000, 94799.0,55376.080,9,9, 1231381199.0 2009/01/08, 02:20:02.000, 94802.0,55376.230,9,9, 1231381202.0 2009/01/08, 02:20:05.000, 94805.0,55376.400,9,9, 1231381205.0 2009/01/08, 02:20:08.000, 94808.0,55376.560,9,9, 1231381208.0 2009/01/08, 02:20:11.000, 94811.0,55376.640,9,9, 1231381211.0 2009/01/08, 02:20:14.000, 94814.0,55376.800,9,9, 1231381214.0 2009/01/08, 02:20:17.000, 94817.0,55376.810,9,9, 1231381217.0 2009/01/08, 02:20:20.000, 94820.0,55376.930,9,9, 1231381220.0 2009/01/08, 02:20:23.000, 94823.0,55376.940,9,9, 1231381223.0 2009/01/08, 02:20:26.000, 94826.0,55376.970,9,9, 1231381226.0 2009/01/08, 02:20:29.000, 94829.0,55376.990,9,9, 1231381229.0 2009/01/08, 02:20:32.000, 94832.0,55377.020,9,9, 1231381232.0 2009/01/08, 02:20:35.000, 94835.0,55377.030,9,9, 1231381235.0 2009/01/08, 02:20:38.000, 94838.0,55377.000,9,9, 1231381238.0 2009/01/08, 02:20:41.000, 94841.0,55376.980,9,9, 1231381241.0 2009/01/08, 02:20:44.000, 94844.0,55377.020,9,9, 1231381244.0 2009/01/08, 02:20:47.000, 94847.0,55377.020,9,9, 1231381247.0 2009/01/08, 02:20:50.000, 94850.0,55377.010,9,9, 1231381250.0 2009/01/08, 02:20:53.000, 94853.0,55377.030,9,9, 1231381253.0 2009/01/08, 02:20:56.000, 94856.0,55377.070,9,9, 1231381256.0 2009/01/08, 02:20:59.000, 94859.0,55377.070,9,9, 1231381259.0 2009/01/08, 02:21:02.000, 94862.0,55377.090,9,9, 1231381262.0 2009/01/08, 02:21:05.000, 94865.0,55377.170,9,9, 1231381265.0 2009/01/08, 02:21:08.000, 94868.0,55377.200,9,9, 1231381268.0 2009/01/08, 02:21:11.000, 94871.0,55377.290,9,9, 1231381271.0 2009/01/08, 02:21:14.000, 94874.0,55377.340,9,9, 1231381274.0 2009/01/08, 02:21:17.000, 94877.0,55377.420,9,9, 1231381277.0 2009/01/08, 02:21:20.000, 94880.0,55377.430,9,9, 1231381280.0 2009/01/08, 02:21:23.000, 94883.0,55377.540,9,9, 1231381283.0 2009/01/08, 02:21:26.000, 94886.0,55377.640,9,9, 1231381286.0 2009/01/08, 02:21:29.000, 94889.0,55377.730,9,9, 1231381289.0 2009/01/08, 02:21:32.000, 94892.0,55377.770,9,9, 1231381292.0 2009/01/08, 02:21:35.000, 94895.0,55377.910,9,9, 1231381295.0 2009/01/08, 02:21:38.000, 94898.0,55378.000,9,9, 1231381298.0 2009/01/08, 02:21:41.000, 94901.0,55378.110,9,9, 1231381301.0 2009/01/08, 02:21:44.000, 94904.0,55378.210,9,9, 1231381304.0 2009/01/08, 02:21:47.000, 94907.0,55378.330,9,9, 1231381307.0 2009/01/08, 02:21:50.000, 94910.0,55378.430,9,9, 1231381310.0 2009/01/08, 02:21:53.000, 94913.0,55378.600,9,9, 1231381313.0 2009/01/08, 02:21:56.000, 94916.0,55378.710,9,9, 1231381316.0 2009/01/08, 02:21:59.000, 94919.0,55378.810,9,9, 1231381319.0 2009/01/08, 02:22:02.000, 94922.0,55378.890,9,9, 1231381322.0 2009/01/08, 02:22:05.000, 94925.0,55378.880,9,9, 1231381325.0 2009/01/08, 02:22:08.000, 94928.0,55378.960,9,9, 1231381328.0 2009/01/08, 02:22:11.000, 94931.0,55378.970,9,9, 1231381331.0 2009/01/08, 02:22:14.000, 94934.0,55378.990,9,9, 1231381334.0 2009/01/08, 02:22:17.000, 94937.0,55378.970,9,9, 1231381337.0 2009/01/08, 02:22:20.000, 94940.0,55378.940,9,9, 1231381340.0 2009/01/08, 02:22:23.000, 94943.0,55379.010,9,9, 1231381343.0 2009/01/08, 02:22:26.000, 94946.0,55379.010,9,9, 1231381346.0 2009/01/08, 02:22:29.000, 94949.0,55379.050,9,9, 1231381349.0 2009/01/08, 02:22:32.000, 94952.0,55379.030,9,9, 1231381352.0 2009/01/08, 02:22:35.000, 94955.0,55379.060,9,9, 1231381355.0 2009/01/08, 02:22:38.000, 94958.0,55379.120,9,9, 1231381358.0 2009/01/08, 02:22:41.000, 94961.0,55379.100,9,9, 1231381361.0 2009/01/08, 02:22:44.000, 94964.0,55379.080,9,9, 1231381364.0 2009/01/08, 02:22:47.000, 94967.0,55379.070,9,9, 1231381367.0 2009/01/08, 02:22:50.000, 94970.0,55379.090,9,9, 1231381370.0 2009/01/08, 02:22:53.000, 94973.0,55379.100,9,9, 1231381373.0 2009/01/08, 02:22:56.000, 94976.0,55379.140,9,9, 1231381376.0 2009/01/08, 02:22:59.000, 94979.0,55379.210,9,9, 1231381379.0 2009/01/08, 02:23:02.000, 94982.0,55379.200,9,9, 1231381382.0 2009/01/08, 02:23:05.000, 94985.0,55379.200,9,9, 1231381385.0 2009/01/08, 02:23:08.000, 94988.0,55379.210,9,9, 1231381388.0 2009/01/08, 02:23:11.000, 94991.0,55379.250,9,9, 1231381391.0 2009/01/08, 02:23:14.000, 94994.0,55379.240,9,9, 1231381394.0 2009/01/08, 02:23:17.000, 94997.0,55379.270,9,9, 1231381397.0 2009/01/08, 02:23:20.000, 95000.0,55379.240,9,9, 1231381400.0 2009/01/08, 02:23:23.000, 95003.0,55379.300,9,9, 1231381403.0 2009/01/08, 02:23:26.000, 95006.0,55379.240,9,9, 1231381406.0 2009/01/08, 02:23:29.000, 95009.0,55379.360,9,9, 1231381409.0 2009/01/08, 02:23:32.000, 95012.0,55379.320,9,9, 1231381412.0 2009/01/08, 02:23:35.000, 95015.0,55379.350,9,9, 1231381415.0 2009/01/08, 02:23:38.000, 95018.0,55379.380,9,9, 1231381418.0 2009/01/08, 02:23:41.000, 95021.0,55379.420,9,9, 1231381421.0 2009/01/08, 02:23:44.000, 95024.0,55379.390,9,9, 1231381424.0 2009/01/08, 02:23:47.000, 95027.0,55379.400,9,9, 1231381427.0 2009/01/08, 02:23:50.000, 95030.0,55379.450,9,9, 1231381430.0 2009/01/08, 02:23:53.000, 95033.0,55379.340,9,9, 1231381433.0 2009/01/08, 02:23:56.000, 95036.0,55379.440,9,9, 1231381436.0 2009/01/08, 02:23:59.000, 95039.0,55379.410,9,9, 1231381439.0 2009/01/08, 02:24:02.000, 95042.0,55379.410,9,9, 1231381442.0 2009/01/08, 02:24:05.000, 95045.0,55379.410,9,9, 1231381445.0 2009/01/08, 02:24:08.000, 95048.0,55379.380,9,9, 1231381448.0 2009/01/08, 02:24:11.000, 95051.0,55379.340,9,9, 1231381451.0 2009/01/08, 02:24:14.000, 95054.0,55379.280,9,9, 1231381454.0 2009/01/08, 02:24:17.000, 95057.0,55379.220,9,9, 1231381457.0 2009/01/08, 02:24:20.000, 95060.0,55379.110,9,9, 1231381460.0 2009/01/08, 02:24:23.000, 95063.0,55379.010,9,9, 1231381463.0 2009/01/08, 02:24:26.000, 95066.0,55378.900,9,9, 1231381466.0 2009/01/08, 02:24:29.000, 95069.0,55378.790,9,9, 1231381469.0 2009/01/08, 02:24:32.000, 95072.0,55378.640,9,9, 1231381472.0 2009/01/08, 02:24:35.000, 95075.0,55378.540,9,9, 1231381475.0 2009/01/08, 02:24:38.000, 95078.0,55378.410,9,9, 1231381478.0 2009/01/08, 02:24:41.000, 95081.0,55378.210,9,9, 1231381481.0 2009/01/08, 02:24:44.000, 95084.0,55377.960,9,9, 1231381484.0 2009/01/08, 02:24:47.000, 95087.0,55377.720,9,9, 1231381487.0 2009/01/08, 02:24:50.000, 95090.0,55377.460,9,9, 1231381490.0 2009/01/08, 02:24:53.000, 95093.0,55377.140,9,9, 1231381493.0 2009/01/08, 02:24:56.000, 95096.0,55376.820,9,9, 1231381496.0 2009/01/08, 02:24:59.000, 95099.0,55376.510,9,9, 1231381499.0 2009/01/08, 02:25:02.000, 95102.0,55376.240,9,9, 1231381502.0 2009/01/08, 02:25:05.000, 95105.0,55375.900,9,9, 1231381505.0 2009/01/08, 02:25:08.000, 95108.0,55375.680,9,9, 1231381508.0 2009/01/08, 02:25:11.000, 95111.0,55375.410,9,9, 1231381511.0 2009/01/08, 02:25:14.000, 95114.0,55375.210,9,9, 1231381514.0 2009/01/08, 02:25:17.000, 95117.0,55374.990,9,9, 1231381517.0 2009/01/08, 02:25:20.000, 95120.0,55374.840,9,9, 1231381520.0 2009/01/08, 02:25:23.000, 95123.0,55374.670,9,9, 1231381523.0 2009/01/08, 02:25:26.000, 95126.0,55374.610,9,9, 1231381526.0 2009/01/08, 02:25:29.000, 95129.0,55374.570,9,9, 1231381529.0 2009/01/08, 02:25:32.000, 95132.0,55374.600,9,9, 1231381532.0 2009/01/08, 02:25:35.000, 95135.0,55374.620,9,9, 1231381535.0 2009/01/08, 02:25:38.000, 95138.0,55374.690,9,9, 1231381538.0 2009/01/08, 02:25:41.000, 95141.0,55374.830,9,9, 1231381541.0 2009/01/08, 02:25:44.000, 95144.0,55374.940,9,9, 1231381544.0 2009/01/08, 02:25:47.000, 95147.0,55375.090,9,9, 1231381547.0 2009/01/08, 02:25:50.000, 95150.0,55375.200,9,9, 1231381550.0 2009/01/08, 02:25:53.000, 95153.0,55375.390,9,9, 1231381553.0 2009/01/08, 02:25:56.000, 95156.0,55375.520,9,9, 1231381556.0 2009/01/08, 02:25:59.000, 95159.0,55375.790,9,9, 1231381559.0 2009/01/08, 02:26:02.000, 95162.0,55375.950,9,9, 1231381562.0 2009/01/08, 02:26:05.000, 95165.0,55376.160,9,9, 1231381565.0 2009/01/08, 02:26:08.000, 95168.0,55376.320,9,9, 1231381568.0 2009/01/08, 02:26:11.000, 95171.0,55376.570,9,9, 1231381571.0 2009/01/08, 02:26:14.000, 95174.0,55376.790,9,9, 1231381574.0 2009/01/08, 02:26:17.000, 95177.0,55376.980,9,9, 1231381577.0 2009/01/08, 02:26:20.000, 95180.0,55377.330,9,9, 1231381580.0 2009/01/08, 02:26:23.000, 95183.0,55377.620,9,9, 1231381583.0 2009/01/08, 02:26:26.000, 95186.0,55377.800,9,9, 1231381586.0 2009/01/08, 02:26:29.000, 95189.0,55378.050,9,9, 1231381589.0 2009/01/08, 02:26:32.000, 95192.0,55378.200,9,9, 1231381592.0 2009/01/08, 02:26:35.000, 95195.0,55378.260,9,9, 1231381595.0 2009/01/08, 02:26:38.000, 95198.0,55378.320,9,9, 1231381598.0 2009/01/08, 02:26:41.000, 95201.0,55378.330,9,9, 1231381601.0 2009/01/08, 02:26:44.000, 95204.0,55378.350,9,9, 1231381604.0 2009/01/08, 02:26:47.000, 95207.0,55378.310,9,9, 1231381607.0 2009/01/08, 02:26:50.000, 95210.0,55378.260,9,9, 1231381610.0 2009/01/08, 02:26:53.000, 95213.0,55378.110,9,9, 1231381613.0 2009/01/08, 02:26:56.000, 95216.0,55377.970,9,9, 1231381616.0 2009/01/08, 02:26:59.000, 95219.0,55377.810,9,9, 1231381619.0 2009/01/08, 02:27:02.000, 95222.0,55377.580,9,9, 1231381622.0 2009/01/08, 02:27:05.000, 95225.0,55377.410,9,9, 1231381625.0 2009/01/08, 02:27:08.000, 95228.0,55377.160,9,9, 1231381628.0 2009/01/08, 02:27:11.000, 95231.0,55376.990,9,9, 1231381631.0 2009/01/08, 02:27:14.000, 95234.0,55376.770,9,9, 1231381634.0 2009/01/08, 02:27:17.000, 95237.0,55376.540,9,9, 1231381637.0 2009/01/08, 02:27:20.000, 95240.0,55376.380,9,9, 1231381640.0 2009/01/08, 02:27:23.000, 95243.0,55376.170,9,9, 1231381643.0 2009/01/08, 02:27:26.000, 95246.0,55375.970,9,9, 1231381646.0 2009/01/08, 02:27:29.000, 95249.0,55375.850,9,9, 1231381649.0 2009/01/08, 02:27:32.000, 95252.0,55375.650,9,9, 1231381652.0 2009/01/08, 02:27:35.000, 95255.0,55375.490,9,9, 1231381655.0 2009/01/08, 02:27:38.000, 95258.0,55375.280,9,9, 1231381658.0 2009/01/08, 02:27:41.000, 95261.0,55375.150,9,9, 1231381661.0 2009/01/08, 02:27:44.000, 95264.0,55375.010,9,9, 1231381664.0 2009/01/08, 02:27:47.000, 95267.0,55374.840,9,9, 1231381667.0 2009/01/08, 02:27:50.000, 95270.0,55374.690,9,9, 1231381670.0 2009/01/08, 02:27:53.000, 95273.0,55374.590,9,9, 1231381673.0 2009/01/08, 02:27:56.000, 95276.0,55374.470,9,9, 1231381676.0 2009/01/08, 02:27:59.000, 95279.0,55374.330,9,9, 1231381679.0 2009/01/08, 02:28:02.000, 95282.0,55374.300,9,9, 1231381682.0 2009/01/08, 02:28:05.000, 95285.0,55374.290,9,9, 1231381685.0 2009/01/08, 02:28:08.000, 95288.0,55374.270,9,9, 1231381688.0 2009/01/08, 02:28:11.000, 95291.0,55374.280,9,9, 1231381691.0 2009/01/08, 02:28:14.000, 95294.0,55374.280,9,9, 1231381694.0 2009/01/08, 02:28:17.000, 95297.0,55374.280,9,9, 1231381697.0 2009/01/08, 02:28:20.000, 95300.0,55374.300,9,9, 1231381700.0 2009/01/08, 02:28:23.000, 95303.0,55374.330,9,9, 1231381703.0 2009/01/08, 02:28:26.000, 95306.0,55374.330,9,9, 1231381706.0 2009/01/08, 02:28:29.000, 95309.0,55374.170,9,9, 1231381709.0 2009/01/08, 02:28:32.000, 95312.0,55374.190,9,9, 1231381712.0 2009/01/08, 02:28:35.000, 95315.0,55374.140,9,9, 1231381715.0 2009/01/08, 02:28:38.000, 95318.0,55374.040,9,9, 1231381718.0 2009/01/08, 02:28:41.000, 95321.0,55374.020,9,9, 1231381721.0 2009/01/08, 02:28:44.000, 95324.0,55373.930,9,9, 1231381724.0 2009/01/08, 02:28:47.000, 95327.0,55373.820,9,9, 1231381727.0 2009/01/08, 02:28:50.000, 95330.0,55373.700,9,9, 1231381730.0 2009/01/08, 02:28:53.000, 95333.0,55373.580,9,9, 1231381733.0 2009/01/08, 02:28:56.000, 95336.0,55373.490,9,9, 1231381736.0 2009/01/08, 02:28:59.000, 95339.0,55373.380,9,9, 1231381739.0 2009/01/08, 02:29:02.000, 95342.0,55373.310,9,9, 1231381742.0 2009/01/08, 02:29:05.000, 95345.0,55373.230,9,9, 1231381745.0 2009/01/08, 02:29:08.000, 95348.0,55373.180,9,9, 1231381748.0 2009/01/08, 02:29:11.000, 95351.0,55373.120,9,9, 1231381751.0 2009/01/08, 02:29:14.000, 95354.0,55373.100,9,9, 1231381754.0 2009/01/08, 02:29:17.000, 95357.0,55373.130,9,9, 1231381757.0 2009/01/08, 02:29:20.000, 95360.0,55373.190,9,9, 1231381760.0 2009/01/08, 02:29:23.000, 95363.0,55373.220,9,9, 1231381763.0 2009/01/08, 02:29:26.000, 95366.0,55373.280,9,9, 1231381766.0 2009/01/08, 02:29:29.000, 95369.0,55373.360,9,9, 1231381769.0 2009/01/08, 02:29:32.000, 95372.0,55373.530,9,9, 1231381772.0 2009/01/08, 02:29:35.000, 95375.0,55373.700,9,9, 1231381775.0 2009/01/08, 02:29:38.000, 95378.0,55373.850,9,9, 1231381778.0 2009/01/08, 02:29:41.000, 95381.0,55374.040,9,9, 1231381781.0 2009/01/08, 02:29:44.000, 95384.0,55374.300,9,9, 1231381784.0 2009/01/08, 02:29:47.000, 95387.0,55374.400,9,9, 1231381787.0 2009/01/08, 02:29:50.000, 95390.0,55374.580,9,9, 1231381790.0 2009/01/08, 02:29:53.000, 95393.0,55374.770,9,9, 1231381793.0 2009/01/08, 02:29:56.000, 95396.0,55374.890,9,9, 1231381796.0 2009/01/08, 02:29:59.000, 95399.0,55375.020,9,9, 1231381799.0 2009/01/08, 02:30:02.000, 95402.0,55375.220,9,9, 1231381802.0 2009/01/08, 02:30:05.000, 95405.0,55375.310,9,9, 1231381805.0 2009/01/08, 02:30:08.000, 95408.0,55375.440,9,9, 1231381808.0 2009/01/08, 02:30:11.000, 95411.0,55375.590,9,9, 1231381811.0 2009/01/08, 02:30:14.000, 95414.0,55375.700,9,9, 1231381814.0 2009/01/08, 02:30:17.000, 95417.0,55375.850,9,9, 1231381817.0 2009/01/08, 02:30:20.000, 95420.0,55376.030,9,9, 1231381820.0 2009/01/08, 02:30:23.000, 95423.0,55376.260,9,9, 1231381823.0 2009/01/08, 02:30:26.000, 95426.0,55376.410,9,9, 1231381826.0 2009/01/08, 02:30:29.000, 95429.0,55376.580,9,9, 1231381829.0 2009/01/08, 02:30:32.000, 95432.0,55376.750,9,9, 1231381832.0 2009/01/08, 02:30:35.000, 95435.0,55376.890,9,9, 1231381835.0 2009/01/08, 02:30:38.000, 95438.0,55377.110,9,9, 1231381838.0 2009/01/08, 02:30:41.000, 95441.0,55377.190,9,9, 1231381841.0 2009/01/08, 02:30:44.000, 95444.0,55377.350,9,9, 1231381844.0 2009/01/08, 02:30:47.000, 95447.0,55377.470,9,9, 1231381847.0 2009/01/08, 02:30:50.000, 95450.0,55377.510,9,9, 1231381850.0 2009/01/08, 02:30:53.000, 95453.0,55377.600,9,9, 1231381853.0 2009/01/08, 02:30:56.000, 95456.0,55377.670,9,9, 1231381856.0 2009/01/08, 02:30:59.000, 95459.0,55377.790,9,9, 1231381859.0 2009/01/08, 02:31:02.000, 95462.0,55377.900,9,9, 1231381862.0 2009/01/08, 02:31:05.000, 95465.0,55378.000,9,9, 1231381865.0 2009/01/08, 02:31:08.000, 95468.0,55378.150,9,9, 1231381868.0 2009/01/08, 02:31:11.000, 95471.0,55378.230,9,9, 1231381871.0 2009/01/08, 02:31:14.000, 95474.0,55378.410,9,9, 1231381874.0 2009/01/08, 02:31:17.000, 95477.0,55378.560,9,9, 1231381877.0 2009/01/08, 02:31:20.000, 95480.0,55378.770,9,9, 1231381880.0 2009/01/08, 02:31:23.000, 95483.0,55378.850,9,9, 1231381883.0 2009/01/08, 02:31:26.000, 95486.0,55379.010,9,9, 1231381886.0 2009/01/08, 02:31:29.000, 95489.0,55379.130,9,9, 1231381889.0 2009/01/08, 02:31:32.000, 95492.0,55379.230,9,9, 1231381892.0 2009/01/08, 02:31:35.000, 95495.0,55379.330,9,9, 1231381895.0 2009/01/08, 02:31:38.000, 95498.0,55379.350,9,9, 1231381898.0 2009/01/08, 02:31:41.000, 95501.0,55379.390,9,9, 1231381901.0 2009/01/08, 02:31:44.000, 95504.0,55379.440,9,9, 1231381904.0 2009/01/08, 02:31:47.000, 95507.0,55379.470,9,9, 1231381907.0 2009/01/08, 02:31:50.000, 95510.0,55379.530,9,9, 1231381910.0 2009/01/08, 02:31:53.000, 95513.0,55379.540,9,9, 1231381913.0 2009/01/08, 02:31:56.000, 95516.0,55379.660,9,9, 1231381916.0 2009/01/08, 02:31:59.000, 95519.0,55379.660,9,9, 1231381919.0 2009/01/08, 02:32:02.000, 95522.0,55379.760,9,9, 1231381922.0 2009/01/08, 02:32:05.000, 95525.0,55379.830,9,9, 1231381925.0 2009/01/08, 02:32:08.000, 95528.0,55379.820,9,9, 1231381928.0 2009/01/08, 02:32:11.000, 95531.0,55379.850,9,9, 1231381931.0 2009/01/08, 02:32:14.000, 95534.0,55379.780,9,9, 1231381934.0 2009/01/08, 02:32:17.000, 95537.0,55379.670,9,9, 1231381937.0 2009/01/08, 02:32:20.000, 95540.0,55379.540,9,9, 1231381940.0 2009/01/08, 02:32:23.000, 95543.0,55379.400,9,9, 1231381943.0 2009/01/08, 02:32:26.000, 95546.0,55379.280,9,9, 1231381946.0 2009/01/08, 02:32:29.000, 95549.0,55379.010,9,9, 1231381949.0 2009/01/08, 02:32:32.000, 95552.0,55378.830,9,9, 1231381952.0 2009/01/08, 02:32:35.000, 95555.0,55378.470,9,9, 1231381955.0 2009/01/08, 02:32:38.000, 95558.0,55378.150,9,9, 1231381958.0 2009/01/08, 02:32:41.000, 95561.0,55377.870,9,9, 1231381961.0 2009/01/08, 02:32:44.000, 95564.0,55377.470,9,9, 1231381964.0 2009/01/08, 02:32:47.000, 95567.0,55377.230,9,9, 1231381967.0 2009/01/08, 02:32:50.000, 95570.0,55376.910,9,9, 1231381970.0 2009/01/08, 02:32:53.000, 95573.0,55376.610,9,9, 1231381973.0 2009/01/08, 02:32:56.000, 95576.0,55376.310,9,9, 1231381976.0 2009/01/08, 02:32:59.000, 95579.0,55376.030,9,9, 1231381979.0 2009/01/08, 02:33:02.000, 95582.0,55375.720,9,9, 1231381982.0 2009/01/08, 02:33:05.000, 95585.0,55375.420,9,9, 1231381985.0 2009/01/08, 02:33:08.000, 95588.0,55375.120,9,9, 1231381988.0 2009/01/08, 02:33:11.000, 95591.0,55374.850,9,9, 1231381991.0 2009/01/08, 02:33:14.000, 95594.0,55374.560,9,9, 1231381994.0 2009/01/08, 02:33:17.000, 95597.0,55374.350,9,9, 1231381997.0 2009/01/08, 02:33:20.000, 95600.0,55374.110,9,9, 1231382000.0 2009/01/08, 02:33:23.000, 95603.0,55373.900,9,9, 1231382003.0 2009/01/08, 02:33:26.000, 95606.0,55373.740,9,9, 1231382006.0 2009/01/08, 02:33:29.000, 95609.0,55373.640,9,9, 1231382009.0 2009/01/08, 02:33:32.000, 95612.0,55373.500,9,9, 1231382012.0 2009/01/08, 02:33:35.000, 95615.0,55373.420,9,9, 1231382015.0 2009/01/08, 02:33:38.000, 95618.0,55373.340,9,9, 1231382018.0 2009/01/08, 02:33:41.000, 95621.0,55373.320,9,9, 1231382021.0 2009/01/08, 02:33:44.000, 95624.0,55373.280,9,9, 1231382024.0 2009/01/08, 02:33:47.000, 95627.0,55373.340,9,9, 1231382027.0 2009/01/08, 02:33:50.000, 95630.0,55373.350,9,9, 1231382030.0 2009/01/08, 02:33:53.000, 95633.0,55373.420,9,9, 1231382033.0 2009/01/08, 02:33:56.000, 95636.0,55373.510,9,9, 1231382036.0 2009/01/08, 02:33:59.000, 95639.0,55373.670,9,9, 1231382039.0 2009/01/08, 02:34:02.000, 95642.0,55373.800,9,9, 1231382042.0 2009/01/08, 02:34:05.000, 95645.0,55374.010,9,9, 1231382045.0 2009/01/08, 02:34:08.000, 95648.0,55374.250,9,9, 1231382048.0 2009/01/08, 02:34:11.000, 95651.0,55374.510,9,9, 1231382051.0 2009/01/08, 02:34:14.000, 95654.0,55374.770,9,9, 1231382054.0 2009/01/08, 02:34:17.000, 95657.0,55375.000,9,9, 1231382057.0 2009/01/08, 02:34:20.000, 95660.0,55375.270,9,9, 1231382060.0 2009/01/08, 02:34:23.000, 95663.0,55375.570,9,9, 1231382063.0 2009/01/08, 02:34:26.000, 95666.0,55375.900,9,9, 1231382066.0 2009/01/08, 02:34:29.000, 95669.0,55376.200,9,9, 1231382069.0 2009/01/08, 02:34:32.000, 95672.0,55376.570,9,9, 1231382072.0 2009/01/08, 02:34:35.000, 95675.0,55376.900,9,9, 1231382075.0 2009/01/08, 02:34:38.000, 95678.0,55377.280,9,9, 1231382078.0 2009/01/08, 02:34:41.000, 95681.0,55377.620,9,9, 1231382081.0 2009/01/08, 02:34:44.000, 95684.0,55377.930,9,9, 1231382084.0 2009/01/08, 02:34:47.000, 95687.0,55378.250,9,9, 1231382087.0 2009/01/08, 02:34:50.000, 95690.0,55378.530,9,9, 1231382090.0 2009/01/08, 02:34:53.000, 95693.0,55378.810,9,9, 1231382093.0 2009/01/08, 02:34:56.000, 95696.0,55378.990,9,9, 1231382096.0 2009/01/08, 02:34:59.000, 95699.0,55379.230,9,9, 1231382099.0 2009/01/08, 02:35:02.000, 95702.0,55379.380,9,9, 1231382102.0 2009/01/08, 02:35:05.000, 95705.0,55379.540,9,9, 1231382105.0 2009/01/08, 02:35:08.000, 95708.0,55379.660,9,9, 1231382108.0 2009/01/08, 02:35:11.000, 95711.0,55379.700,9,9, 1231382111.0 2009/01/08, 02:35:14.000, 95714.0,55379.710,9,9, 1231382114.0 2009/01/08, 02:35:17.000, 95717.0,55379.700,9,9, 1231382117.0 2009/01/08, 02:35:20.000, 95720.0,55379.590,9,9, 1231382120.0 2009/01/08, 02:35:23.000, 95723.0,55379.470,9,9, 1231382123.0 2009/01/08, 02:35:26.000, 95726.0,55379.310,9,9, 1231382126.0 2009/01/08, 02:35:29.000, 95729.0,55379.160,9,9, 1231382129.0 2009/01/08, 02:35:32.000, 95732.0,55379.040,9,9, 1231382132.0 2009/01/08, 02:35:35.000, 95735.0,55378.880,9,9, 1231382135.0 2009/01/08, 02:35:38.000, 95738.0,55378.710,9,9, 1231382138.0 2009/01/08, 02:35:41.000, 95741.0,55378.540,9,9, 1231382141.0 2009/01/08, 02:35:44.000, 95744.0,55378.380,9,9, 1231382144.0 2009/01/08, 02:35:47.000, 95747.0,55378.200,9,9, 1231382147.0 2009/01/08, 02:35:50.000, 95750.0,55377.970,9,9, 1231382150.0 2009/01/08, 02:35:53.000, 95753.0,55377.790,9,9, 1231382153.0 2009/01/08, 02:35:56.000, 95756.0,55377.570,9,9, 1231382156.0 2009/01/08, 02:35:59.000, 95759.0,55377.340,9,9, 1231382159.0 2009/01/08, 02:36:02.000, 95762.0,55377.160,9,9, 1231382162.0 2009/01/08, 02:36:05.000, 95765.0,55376.960,9,9, 1231382165.0 2009/01/08, 02:36:08.000, 95768.0,55376.910,9,9, 1231382168.0 2009/01/08, 02:36:11.000, 95771.0,55376.890,9,9, 1231382171.0 2009/01/08, 02:36:14.000, 95774.0,55376.790,9,9, 1231382174.0 2009/01/08, 02:36:17.000, 95777.0,55376.700,9,9, 1231382177.0 2009/01/08, 02:36:20.000, 95780.0,55376.600,9,9, 1231382180.0 2009/01/08, 02:36:23.000, 95783.0,55376.360,9,9, 1231382183.0 2009/01/08, 02:36:26.000, 95786.0,55376.210,9,9, 1231382186.0 2009/01/08, 02:36:29.000, 95789.0,55375.940,9,9, 1231382189.0 2009/01/08, 02:36:32.000, 95792.0,55375.650,9,9, 1231382192.0 2009/01/08, 02:36:35.000, 95795.0,55375.300,9,9, 1231382195.0 2009/01/08, 02:36:38.000, 95798.0,55374.930,9,9, 1231382198.0 2009/01/08, 02:36:41.000, 95801.0,55374.550,9,9, 1231382201.0 2009/01/08, 02:36:44.000, 95804.0,55374.200,9,9, 1231382204.0 2009/01/08, 02:36:47.000, 95807.0,55373.920,9,9, 1231382207.0 2009/01/08, 02:36:50.000, 95810.0,55373.590,9,9, 1231382210.0 2009/01/08, 02:36:53.000, 95813.0,55373.280,9,9, 1231382213.0 2009/01/08, 02:36:56.000, 95816.0,55373.050,9,9, 1231382216.0 2009/01/08, 02:36:59.000, 95819.0,55372.840,9,9, 1231382219.0 2009/01/08, 02:37:02.000, 95822.0,55372.690,9,9, 1231382222.0 2009/01/08, 02:37:05.000, 95825.0,55372.380,9,9, 1231382225.0 2009/01/08, 02:37:08.000, 95828.0,55372.060,9,9, 1231382228.0 2009/01/08, 02:37:11.000, 95831.0,55371.690,9,9, 1231382231.0 2009/01/08, 02:37:14.000, 95834.0,55371.330,9,9, 1231382234.0 2009/01/08, 02:37:17.000, 95837.0,55371.170,9,9, 1231382237.0 2009/01/08, 02:37:20.000, 95840.0,55370.970,9,9, 1231382240.0 2009/01/08, 02:37:23.000, 95843.0,55370.860,9,9, 1231382243.0 2009/01/08, 02:37:26.000, 95846.0,55370.760,9,9, 1231382246.0 2009/01/08, 02:37:29.000, 95849.0,55370.690,9,9, 1231382249.0 2009/01/08, 02:37:32.000, 95852.0,55370.610,9,9, 1231382252.0 2009/01/08, 02:37:35.000, 95855.0,55370.550,9,9, 1231382255.0 2009/01/08, 02:37:38.000, 95858.0,55370.480,9,9, 1231382258.0 2009/01/08, 02:37:41.000, 95861.0,55370.370,9,9, 1231382261.0 2009/01/08, 02:37:44.000, 95864.0,55370.280,9,9, 1231382264.0 2009/01/08, 02:37:47.000, 95867.0,55370.210,9,9, 1231382267.0 2009/01/08, 02:37:50.000, 95870.0,55370.100,9,9, 1231382270.0 2009/01/08, 02:37:53.000, 95873.0,55370.060,9,9, 1231382273.0 2009/01/08, 02:37:56.000, 95876.0,55370.070,9,9, 1231382276.0 2009/01/08, 02:37:59.000, 95879.0,55370.080,9,9, 1231382279.0 2009/01/08, 02:38:02.000, 95882.0,55370.070,9,9, 1231382282.0 2009/01/08, 02:38:05.000, 95885.0,55369.910,9,9, 1231382285.0 2009/01/08, 02:38:08.000, 95888.0,55369.870,9,9, 1231382288.0 2009/01/08, 02:38:11.000, 95891.0,55369.800,9,9, 1231382291.0 2009/01/08, 02:38:14.000, 95894.0,55369.710,9,9, 1231382294.0 2009/01/08, 02:38:17.000, 95897.0,55369.490,9,9, 1231382297.0 2009/01/08, 02:38:20.000, 95900.0,55369.500,9,9, 1231382300.0 2009/01/08, 02:38:23.000, 95903.0,55369.400,9,9, 1231382303.0 2009/01/08, 02:38:26.000, 95906.0,55369.420,9,9, 1231382306.0 2009/01/08, 02:38:29.000, 95909.0,55369.370,9,9, 1231382309.0 2009/01/08, 02:38:32.000, 95912.0,55369.420,9,9, 1231382312.0 2009/01/08, 02:38:35.000, 95915.0,55369.380,9,9, 1231382315.0 2009/01/08, 02:38:38.000, 95918.0,55369.420,9,9, 1231382318.0 2009/01/08, 02:38:41.000, 95921.0,55369.430,9,9, 1231382321.0 2009/01/08, 02:38:44.000, 95924.0,55369.440,9,9, 1231382324.0 2009/01/08, 02:38:47.000, 95927.0,55369.480,9,9, 1231382327.0 2009/01/08, 02:38:50.000, 95930.0,55369.520,9,9, 1231382330.0 2009/01/08, 02:38:53.000, 95933.0,55369.520,9,9, 1231382333.0 2009/01/08, 02:38:56.000, 95936.0,55369.650,9,9, 1231382336.0 2009/01/08, 02:38:59.000, 95939.0,55369.620,9,9, 1231382339.0 2009/01/08, 02:39:02.000, 95942.0,55369.570,9,9, 1231382342.0 2009/01/08, 02:39:05.000, 95945.0,55369.520,9,9, 1231382345.0 2009/01/08, 02:39:08.000, 95948.0,55369.590,9,9, 1231382348.0 2009/01/08, 02:39:11.000, 95951.0,55369.570,9,9, 1231382351.0 2009/01/08, 02:39:14.000, 95954.0,55369.620,9,9, 1231382354.0 2009/01/08, 02:39:17.000, 95957.0,55369.750,9,9, 1231382357.0 2009/01/08, 02:39:20.000, 95960.0,55369.850,9,9, 1231382360.0 2009/01/08, 02:39:23.000, 95963.0,55369.960,9,9, 1231382363.0 2009/01/08, 02:39:26.000, 95966.0,55369.990,9,9, 1231382366.0 2009/01/08, 02:39:29.000, 95969.0,55370.180,9,9, 1231382369.0 2009/01/08, 02:39:32.000, 95972.0,55370.270,9,9, 1231382372.0 2009/01/08, 02:39:35.000, 95975.0,55370.480,9,9, 1231382375.0 2009/01/08, 02:39:38.000, 95978.0,55370.630,9,9, 1231382378.0 2009/01/08, 02:39:41.000, 95981.0,55370.730,9,9, 1231382381.0 2009/01/08, 02:39:44.000, 95984.0,55370.900,9,9, 1231382384.0 2009/01/08, 02:39:47.000, 95987.0,55371.050,9,9, 1231382387.0 2009/01/08, 02:39:50.000, 95990.0,55371.190,9,9, 1231382390.0 2009/01/08, 02:39:53.000, 95993.0,55371.280,9,9, 1231382393.0 2009/01/08, 02:39:56.000, 95996.0,55371.390,9,9, 1231382396.0 2009/01/08, 02:39:59.000, 95999.0,55371.570,9,9, 1231382399.0 2009/01/08, 02:40:02.000, 96002.0,55371.720,9,9, 1231382402.0 2009/01/08, 02:40:05.000, 96005.0,55371.980,9,9, 1231382405.0 2009/01/08, 02:40:08.000, 96008.0,55372.360,9,9, 1231382408.0 2009/01/08, 02:40:11.000, 96011.0,55372.690,9,9, 1231382411.0 2009/01/08, 02:40:14.000, 96014.0,55373.040,9,9, 1231382414.0 2009/01/08, 02:40:17.000, 96017.0,55373.400,9,9, 1231382417.0 2009/01/08, 02:40:20.000, 96020.0,55373.700,9,9, 1231382420.0 2009/01/08, 02:40:23.000, 96023.0,55374.020,9,9, 1231382423.0 2009/01/08, 02:40:26.000, 96026.0,55374.320,9,9, 1231382426.0 2009/01/08, 02:40:29.000, 96029.0,55374.620,9,9, 1231382429.0 2009/01/08, 02:40:32.000, 96032.0,55374.880,9,9, 1231382432.0 2009/01/08, 02:40:35.000, 96035.0,55375.160,9,9, 1231382435.0 2009/01/08, 02:40:38.000, 96038.0,55375.470,9,9, 1231382438.0 2009/01/08, 02:40:41.000, 96041.0,55375.770,9,9, 1231382441.0 2009/01/08, 02:40:44.000, 96044.0,55376.070,9,9, 1231382444.0 2009/01/08, 02:40:47.000, 96047.0,55376.370,9,9, 1231382447.0 2009/01/08, 02:40:50.000, 96050.0,55376.670,9,9, 1231382450.0 2009/01/08, 02:40:53.000, 96053.0,55376.920,9,9, 1231382453.0 2009/01/08, 02:40:56.000, 96056.0,55377.260,9,9, 1231382456.0 2009/01/08, 02:40:59.000, 96059.0,55377.570,9,9, 1231382459.0 2009/01/08, 02:41:02.000, 96062.0,55377.870,9,9, 1231382462.0 2009/01/08, 02:41:05.000, 96065.0,55378.210,9,9, 1231382465.0 2009/01/08, 02:41:08.000, 96068.0,55378.380,9,9, 1231382468.0 2009/01/08, 02:41:11.000, 96071.0,55378.520,9,9, 1231382471.0 2009/01/08, 02:41:14.000, 96074.0,55378.630,9,9, 1231382474.0 2009/01/08, 02:41:17.000, 96077.0,55378.680,9,9, 1231382477.0 2009/01/08, 02:41:20.000, 96080.0,55378.740,9,9, 1231382480.0 2009/01/08, 02:41:23.000, 96083.0,55378.820,9,9, 1231382483.0 2009/01/08, 02:41:26.000, 96086.0,55378.820,9,9, 1231382486.0 2009/01/08, 02:41:29.000, 96089.0,55378.760,9,9, 1231382489.0 2009/01/08, 02:41:32.000, 96092.0,55378.730,9,9, 1231382492.0 2009/01/08, 02:41:35.000, 96095.0,55378.680,9,9, 1231382495.0 2009/01/08, 02:41:38.000, 96098.0,55378.550,9,9, 1231382498.0 2009/01/08, 02:41:41.000, 96101.0,55378.480,9,9, 1231382501.0 2009/01/08, 02:41:44.000, 96104.0,55378.270,9,9, 1231382504.0 2009/01/08, 02:41:47.000, 96107.0,55378.080,9,9, 1231382507.0 2009/01/08, 02:41:50.000, 96110.0,55377.830,9,9, 1231382510.0 2009/01/08, 02:41:53.000, 96113.0,55377.610,9,9, 1231382513.0 2009/01/08, 02:41:56.000, 96116.0,55377.290,9,9, 1231382516.0 2009/01/08, 02:41:59.000, 96119.0,55377.010,9,9, 1231382519.0 2009/01/08, 02:42:02.000, 96122.0,55376.710,9,9, 1231382522.0 2009/01/08, 02:42:05.000, 96125.0,55376.370,9,9, 1231382525.0 2009/01/08, 02:42:08.000, 96128.0,55376.010,9,9, 1231382528.0 2009/01/08, 02:42:11.000, 96131.0,55375.730,9,9, 1231382531.0 2009/01/08, 02:42:14.000, 96134.0,55375.370,9,9, 1231382534.0 2009/01/08, 02:42:17.000, 96137.0,55375.100,9,9, 1231382537.0 2009/01/08, 02:42:20.000, 96140.0,55374.800,9,9, 1231382540.0 2009/01/08, 02:42:23.000, 96143.0,55374.430,9,9, 1231382543.0 2009/01/08, 02:42:26.000, 96146.0,55374.060,9,9, 1231382546.0 2009/01/08, 02:42:29.000, 96149.0,55373.690,9,9, 1231382549.0 2009/01/08, 02:42:32.000, 96152.0,55373.300,9,9, 1231382552.0 2009/01/08, 02:42:35.000, 96155.0,55372.980,9,9, 1231382555.0 2009/01/08, 02:42:38.000, 96158.0,55372.620,9,9, 1231382558.0 2009/01/08, 02:42:41.000, 96161.0,55372.310,9,9, 1231382561.0 2009/01/08, 02:42:44.000, 96164.0,55372.040,9,9, 1231382564.0 2009/01/08, 02:42:47.000, 96167.0,55371.830,9,9, 1231382567.0 2009/01/08, 02:42:50.000, 96170.0,55371.550,9,9, 1231382570.0 2009/01/08, 02:42:53.000, 96173.0,55371.150,9,9, 1231382573.0 2009/01/08, 02:42:56.000, 96176.0,55370.810,9,9, 1231382576.0 2009/01/08, 02:42:59.000, 96179.0,55370.460,9,9, 1231382579.0 2009/01/08, 02:43:02.000, 96182.0,55370.140,9,9, 1231382582.0 2009/01/08, 02:43:05.000, 96185.0,55369.780,9,9, 1231382585.0 2009/01/08, 02:43:08.000, 96188.0,55369.400,9,9, 1231382588.0 2009/01/08, 02:43:11.000, 96191.0,55369.270,9,9, 1231382591.0 2009/01/08, 02:43:14.000, 96194.0,55369.070,9,9, 1231382594.0 2009/01/08, 02:43:17.000, 96197.0,55368.880,9,9, 1231382597.0 2009/01/08, 02:43:20.000, 96200.0,55368.670,9,9, 1231382600.0 2009/01/08, 02:43:23.000, 96203.0,55368.540,9,9, 1231382603.0 2009/01/08, 02:43:26.000, 96206.0,55368.460,9,9, 1231382606.0 2009/01/08, 02:43:29.000, 96209.0,55368.450,9,9, 1231382609.0 2009/01/08, 02:43:32.000, 96212.0,55368.550,9,9, 1231382612.0 2009/01/08, 02:43:35.000, 96215.0,55368.580,9,9, 1231382615.0 2009/01/08, 02:43:38.000, 96218.0,55368.660,9,9, 1231382618.0 2009/01/08, 02:43:41.000, 96221.0,55368.700,9,9, 1231382621.0 2009/01/08, 02:43:44.000, 96224.0,55368.770,9,9, 1231382624.0 2009/01/08, 02:43:47.000, 96227.0,55368.790,9,9, 1231382627.0 2009/01/08, 02:43:50.000, 96230.0,55368.950,9,9, 1231382630.0 2009/01/08, 02:43:53.000, 96233.0,55369.040,9,9, 1231382633.0 2009/01/08, 02:43:56.000, 96236.0,55369.240,9,9, 1231382636.0 2009/01/08, 02:43:59.000, 96239.0,55369.380,9,9, 1231382639.0 2009/01/08, 02:44:02.000, 96242.0,55369.550,9,9, 1231382642.0 2009/01/08, 02:44:05.000, 96245.0,55369.760,9,9, 1231382645.0 2009/01/08, 02:44:08.000, 96248.0,55369.970,9,9, 1231382648.0 2009/01/08, 02:44:11.000, 96251.0,55370.140,9,9, 1231382651.0 2009/01/08, 02:44:14.000, 96254.0,55370.140,9,9, 1231382654.0 2009/01/08, 02:44:17.000, 96257.0,55370.310,9,9, 1231382657.0 2009/01/08, 02:44:20.000, 96260.0,55370.500,9,9, 1231382660.0 2009/01/08, 02:44:23.000, 96263.0,55370.600,9,9, 1231382663.0 2009/01/08, 02:44:26.000, 96266.0,55370.780,9,9, 1231382666.0 2009/01/08, 02:44:29.000, 96269.0,55371.030,9,9, 1231382669.0 2009/01/08, 02:44:32.000, 96272.0,55371.250,9,9, 1231382672.0 2009/01/08, 02:44:35.000, 96275.0,55371.620,9,9, 1231382675.0 2009/01/08, 02:44:38.000, 96278.0,55372.020,9,9, 1231382678.0 2009/01/08, 02:44:41.000, 96281.0,55372.440,9,9, 1231382681.0 2009/01/08, 02:44:44.000, 96284.0,55372.880,9,9, 1231382684.0 2009/01/08, 02:44:47.000, 96287.0,55373.260,9,9, 1231382687.0 2009/01/08, 02:44:50.000, 96290.0,55373.620,9,9, 1231382690.0 2009/01/08, 02:44:53.000, 96293.0,55373.920,9,9, 1231382693.0 2009/01/08, 02:44:56.000, 96296.0,55374.350,9,9, 1231382696.0 2009/01/08, 02:44:59.000, 96299.0,55374.720,9,9, 1231382699.0 2009/01/08, 02:45:02.000, 96302.0,55375.170,9,9, 1231382702.0 2009/01/08, 02:45:05.000, 96305.0,55375.560,9,9, 1231382705.0 2009/01/08, 02:45:08.000, 96308.0,55375.990,9,9, 1231382708.0 2009/01/08, 02:45:11.000, 96311.0,55376.390,9,9, 1231382711.0 2009/01/08, 02:45:14.000, 96314.0,55376.800,9,9, 1231382714.0 2009/01/08, 02:45:17.000, 96317.0,55377.130,9,9, 1231382717.0 2009/01/08, 02:45:20.000, 96320.0,55377.460,9,9, 1231382720.0 2009/01/08, 02:45:23.000, 96323.0,55377.740,9,9, 1231382723.0 2009/01/08, 02:45:26.000, 96326.0,55378.060,9,9, 1231382726.0 2009/01/08, 02:45:29.000, 96329.0,55378.330,9,9, 1231382729.0 2009/01/08, 02:45:32.000, 96332.0,55378.650,9,9, 1231382732.0 2009/01/08, 02:45:35.000, 96335.0,55378.810,9,9, 1231382735.0 2009/01/08, 02:45:38.000, 96338.0,55378.880,9,9, 1231382738.0 2009/01/08, 02:45:41.000, 96341.0,55379.020,9,9, 1231382741.0 2009/01/08, 02:45:44.000, 96344.0,55379.150,9,9, 1231382744.0 2009/01/08, 02:45:47.000, 96347.0,55379.350,9,9, 1231382747.0 2009/01/08, 02:45:50.000, 96350.0,55379.520,9,9, 1231382750.0 2009/01/08, 02:45:53.000, 96353.0,55379.710,9,9, 1231382753.0 2009/01/08, 02:45:56.000, 96356.0,55379.900,9,9, 1231382756.0 2009/01/08, 02:45:59.000, 96359.0,55380.140,9,9, 1231382759.0 2009/01/08, 02:46:02.000, 96362.0,55380.130,9,9, 1231382762.0 2009/01/08, 02:46:05.000, 96365.0,55380.290,9,9, 1231382765.0 2009/01/08, 02:46:08.000, 96368.0,55380.390,9,9, 1231382768.0 2009/01/08, 02:46:11.000, 96371.0,55380.490,9,9, 1231382771.0 2009/01/08, 02:46:14.000, 96374.0,55380.580,9,9, 1231382774.0 2009/01/08, 02:46:17.000, 96377.0,55380.660,9,9, 1231382777.0 2009/01/08, 02:46:20.000, 96380.0,55380.680,9,9, 1231382780.0 2009/01/08, 02:46:23.000, 96383.0,55380.780,9,9, 1231382783.0 2009/01/08, 02:46:26.000, 96386.0,55380.810,9,9, 1231382786.0 2009/01/08, 02:46:29.000, 96389.0,55380.860,9,9, 1231382789.0 2009/01/08, 02:46:32.000, 96392.0,55380.920,9,9, 1231382792.0 2009/01/08, 02:46:35.000, 96395.0,55380.910,9,9, 1231382795.0 2009/01/08, 02:46:38.000, 96398.0,55380.930,9,9, 1231382798.0 2009/01/08, 02:46:41.000, 96401.0,55380.990,9,9, 1231382801.0 2009/01/08, 02:46:44.000, 96404.0,55381.030,9,9, 1231382804.0 2009/01/08, 02:46:47.000, 96407.0,55381.120,9,9, 1231382807.0 2009/01/08, 02:46:50.000, 96410.0,55381.160,9,9, 1231382810.0 2009/01/08, 02:46:53.000, 96413.0,55381.170,9,9, 1231382813.0 2009/01/08, 02:46:56.000, 96416.0,55381.180,9,9, 1231382816.0 2009/01/08, 02:46:59.000, 96419.0,55381.130,9,9, 1231382819.0 2009/01/08, 02:47:02.000, 96422.0,55381.090,9,9, 1231382822.0 2009/01/08, 02:47:05.000, 96425.0,55381.090,9,9, 1231382825.0 2009/01/08, 02:47:08.000, 96428.0,55381.180,9,9, 1231382828.0 2009/01/08, 02:47:11.000, 96431.0,55381.110,9,9, 1231382831.0 2009/01/08, 02:47:14.000, 96434.0,55381.080,9,9, 1231382834.0 2009/01/08, 02:47:17.000, 96437.0,55381.090,9,9, 1231382837.0 2009/01/08, 02:47:20.000, 96440.0,55381.130,9,9, 1231382840.0 2009/01/08, 02:47:23.000, 96443.0,55381.200,9,9, 1231382843.0 2009/01/08, 02:47:26.000, 96446.0,55381.280,9,9, 1231382846.0 2009/01/08, 02:47:29.000, 96449.0,55381.280,9,9, 1231382849.0 2009/01/08, 02:47:32.000, 96452.0,55381.360,9,9, 1231382852.0 2009/01/08, 02:47:35.000, 96455.0,55381.410,9,9, 1231382855.0 2009/01/08, 02:47:38.000, 96458.0,55381.490,9,9, 1231382858.0 2009/01/08, 02:47:41.000, 96461.0,55381.630,9,9, 1231382861.0 2009/01/08, 02:47:44.000, 96464.0,55381.600,9,9, 1231382864.0 2009/01/08, 02:47:47.000, 96467.0,55381.560,9,9, 1231382867.0 2009/01/08, 02:47:50.000, 96470.0,55381.540,9,9, 1231382870.0 2009/01/08, 02:47:53.000, 96473.0,55381.480,9,9, 1231382873.0 2009/01/08, 02:47:56.000, 96476.0,55381.390,9,9, 1231382876.0 2009/01/08, 02:47:59.000, 96479.0,55381.380,9,9, 1231382879.0 2009/01/08, 02:48:02.000, 96482.0,55381.280,9,9, 1231382882.0 2009/01/08, 02:48:05.000, 96485.0,55381.090,9,9, 1231382885.0 2009/01/08, 02:48:08.000, 96488.0,55380.950,9,9, 1231382888.0 2009/01/08, 02:48:11.000, 96491.0,55380.750,9,9, 1231382891.0 2009/01/08, 02:48:14.000, 96494.0,55380.590,9,9, 1231382894.0 2009/01/08, 02:48:17.000, 96497.0,55380.440,9,9, 1231382897.0 2009/01/08, 02:48:20.000, 96500.0,55380.280,9,9, 1231382900.0 2009/01/08, 02:48:23.000, 96503.0,55380.150,9,9, 1231382903.0 2009/01/08, 02:48:26.000, 96506.0,55380.000,9,9, 1231382906.0 2009/01/08, 02:48:29.000, 96509.0,55379.870,9,9, 1231382909.0 2009/01/08, 02:48:32.000, 96512.0,55379.770,9,9, 1231382912.0 2009/01/08, 02:48:35.000, 96515.0,55379.620,9,9, 1231382915.0 2009/01/08, 02:48:38.000, 96518.0,55379.580,9,9, 1231382918.0 2009/01/08, 02:48:41.000, 96521.0,55379.480,9,9, 1231382921.0 2009/01/08, 02:48:44.000, 96524.0,55379.320,9,9, 1231382924.0 2009/01/08, 02:48:47.000, 96527.0,55379.140,9,9, 1231382927.0 2009/01/08, 02:48:50.000, 96530.0,55378.890,9,9, 1231382930.0 2009/01/08, 02:48:53.000, 96533.0,55378.730,9,9, 1231382933.0 2009/01/08, 02:48:56.000, 96536.0,55378.610,9,9, 1231382936.0 2009/01/08, 02:48:59.000, 96539.0,55378.370,9,9, 1231382939.0 2009/01/08, 02:49:02.000, 96542.0,55378.200,9,9, 1231382942.0 2009/01/08, 02:49:05.000, 96545.0,55377.910,9,9, 1231382945.0 2009/01/08, 02:49:08.000, 96548.0,55377.670,9,9, 1231382948.0 2009/01/08, 02:49:11.000, 96551.0,55377.390,9,9, 1231382951.0 2009/01/08, 02:49:14.000, 96554.0,55377.050,9,9, 1231382954.0 2009/01/08, 02:49:17.000, 96557.0,55376.700,9,9, 1231382957.0 2009/01/08, 02:49:20.000, 96560.0,55376.390,9,9, 1231382960.0 2009/01/08, 02:49:23.000, 96563.0,55376.080,9,9, 1231382963.0 2009/01/08, 02:49:26.000, 96566.0,55375.790,9,9, 1231382966.0 2009/01/08, 02:49:29.000, 96569.0,55375.580,9,9, 1231382969.0 2009/01/08, 02:49:32.000, 96572.0,55375.340,9,9, 1231382972.0 2009/01/08, 02:49:35.000, 96575.0,55375.110,9,9, 1231382975.0 2009/01/08, 02:49:38.000, 96578.0,55374.830,9,9, 1231382978.0 2009/01/08, 02:49:41.000, 96581.0,55374.610,9,9, 1231382981.0 2009/01/08, 02:49:44.000, 96584.0,55374.380,9,9, 1231382984.0 2009/01/08, 02:49:47.000, 96587.0,55374.180,9,9, 1231382987.0 2009/01/08, 02:49:50.000, 96590.0,55373.940,9,9, 1231382990.0 2009/01/08, 02:49:53.000, 96593.0,55373.750,9,9, 1231382993.0 2009/01/08, 02:49:56.000, 96596.0,55373.440,9,9, 1231382996.0 2009/01/08, 02:49:59.000, 96599.0,55373.220,9,9, 1231382999.0 2009/01/08, 02:50:02.000, 96602.0,55373.000,9,9, 1231383002.0 2009/01/08, 02:50:05.000, 96605.0,55372.740,9,9, 1231383005.0 2009/01/08, 02:50:08.000, 96608.0,55372.500,9,9, 1231383008.0 2009/01/08, 02:50:11.000, 96611.0,55372.280,9,9, 1231383011.0 2009/01/08, 02:50:14.000, 96614.0,55372.080,9,9, 1231383014.0 2009/01/08, 02:50:17.000, 96617.0,55371.750,9,9, 1231383017.0 2009/01/08, 02:50:20.000, 96620.0,55371.410,9,9, 1231383020.0 2009/01/08, 02:50:23.000, 96623.0,55370.990,9,9, 1231383023.0 2009/01/08, 02:50:26.000, 96626.0,55370.530,9,9, 1231383026.0 2009/01/08, 02:50:29.000, 96629.0,55370.050,9,9, 1231383029.0 2009/01/08, 02:50:32.000, 96632.0,55369.540,9,9, 1231383032.0 2009/01/08, 02:50:35.000, 96635.0,55369.000,9,9, 1231383035.0 2009/01/08, 02:50:38.000, 96638.0,55368.670,9,9, 1231383038.0 2009/01/08, 02:50:41.000, 96641.0,55368.300,9,9, 1231383041.0 2009/01/08, 02:50:44.000, 96644.0,55367.900,9,9, 1231383044.0 2009/01/08, 02:50:47.000, 96647.0,55367.670,9,9, 1231383047.0 2009/01/08, 02:50:50.000, 96650.0,55367.400,9,9, 1231383050.0 2009/01/08, 02:50:53.000, 96653.0,55367.180,9,9, 1231383053.0 2009/01/08, 02:50:56.000, 96656.0,55366.980,9,9, 1231383056.0 2009/01/08, 02:50:59.000, 96659.0,55366.870,9,9, 1231383059.0 2009/01/08, 02:51:02.000, 96662.0,55366.770,9,9, 1231383062.0 2009/01/08, 02:51:05.000, 96665.0,55366.680,9,9, 1231383065.0 2009/01/08, 02:51:08.000, 96668.0,55366.650,9,9, 1231383068.0 2009/01/08, 02:51:11.000, 96671.0,55366.680,9,9, 1231383071.0 2009/01/08, 02:51:14.000, 96674.0,55366.710,9,9, 1231383074.0 2009/01/08, 02:51:17.000, 96677.0,55366.690,9,9, 1231383077.0 2009/01/08, 02:51:20.000, 96680.0,55366.660,9,9, 1231383080.0 2009/01/08, 02:51:23.000, 96683.0,55366.670,9,9, 1231383083.0 2009/01/08, 02:51:26.000, 96686.0,55366.620,9,9, 1231383086.0 2009/01/08, 02:51:29.000, 96689.0,55366.680,9,9, 1231383089.0 2009/01/08, 02:51:32.000, 96692.0,55366.730,9,9, 1231383092.0 2009/01/08, 02:51:35.000, 96695.0,55366.820,9,9, 1231383095.0 2009/01/08, 02:51:38.000, 96698.0,55366.890,9,9, 1231383098.0 2009/01/08, 02:51:41.000, 96701.0,55367.000,9,9, 1231383101.0 2009/01/08, 02:51:44.000, 96704.0,55367.090,9,9, 1231383104.0 2009/01/08, 02:51:47.000, 96707.0,55367.110,9,9, 1231383107.0 2009/01/08, 02:51:50.000, 96710.0,55367.150,9,9, 1231383110.0 2009/01/08, 02:51:53.000, 96713.0,55367.140,9,9, 1231383113.0 2009/01/08, 02:51:56.000, 96716.0,55367.130,9,9, 1231383116.0 2009/01/08, 02:51:59.000, 96719.0,55367.140,9,9, 1231383119.0 2009/01/08, 02:52:02.000, 96722.0,55367.260,9,9, 1231383122.0 2009/01/08, 02:52:05.000, 96725.0,55367.330,9,9, 1231383125.0 2009/01/08, 02:52:08.000, 96728.0,55367.460,9,9, 1231383128.0 2009/01/08, 02:52:11.000, 96731.0,55367.540,9,9, 1231383131.0 2009/01/08, 02:52:14.000, 96734.0,55367.700,9,9, 1231383134.0 2009/01/08, 02:52:17.000, 96737.0,55367.820,9,9, 1231383137.0 2009/01/08, 02:52:20.000, 96740.0,55367.930,9,9, 1231383140.0 2009/01/08, 02:52:23.000, 96743.0,55368.000,9,9, 1231383143.0 2009/01/08, 02:52:26.000, 96746.0,55368.140,9,9, 1231383146.0 2009/01/08, 02:52:29.000, 96749.0,55368.120,9,9, 1231383149.0 2009/01/08, 02:52:32.000, 96752.0,55368.030,9,9, 1231383152.0 2009/01/08, 02:52:35.000, 96755.0,55368.060,9,9, 1231383155.0 2009/01/08, 02:52:38.000, 96758.0,55368.000,9,9, 1231383158.0 2009/01/08, 02:52:41.000, 96761.0,55368.000,9,9, 1231383161.0 2009/01/08, 02:52:44.000, 96764.0,55367.990,9,9, 1231383164.0 2009/01/08, 02:52:47.000, 96767.0,55368.080,9,9, 1231383167.0 2009/01/08, 02:52:50.000, 96770.0,55368.130,9,9, 1231383170.0 2009/01/08, 02:52:53.000, 96773.0,55368.150,9,9, 1231383173.0 2009/01/08, 02:52:56.000, 96776.0,55368.190,9,9, 1231383176.0 2009/01/08, 02:52:59.000, 96779.0,55368.260,9,9, 1231383179.0 2009/01/08, 02:53:02.000, 96782.0,55368.230,9,9, 1231383182.0 2009/01/08, 02:53:05.000, 96785.0,55368.290,9,9, 1231383185.0 2009/01/08, 02:53:08.000, 96788.0,55368.470,9,9, 1231383188.0 2009/01/08, 02:53:11.000, 96791.0,55368.510,9,9, 1231383191.0 2009/01/08, 02:53:14.000, 96794.0,55368.600,9,9, 1231383194.0 2009/01/08, 02:53:17.000, 96797.0,55368.760,9,9, 1231383197.0 2009/01/08, 02:53:20.000, 96800.0,55368.820,9,9, 1231383200.0 2009/01/08, 02:53:23.000, 96803.0,55368.980,9,9, 1231383203.0 2009/01/08, 02:53:26.000, 96806.0,55369.230,9,9, 1231383206.0 2009/01/08, 02:53:29.000, 96809.0,55369.600,9,9, 1231383209.0 2009/01/08, 02:53:32.000, 96812.0,55370.010,9,9, 1231383212.0 2009/01/08, 02:53:35.000, 96815.0,55370.550,9,9, 1231383215.0 2009/01/08, 02:53:38.000, 96818.0,55371.060,9,9, 1231383218.0 2009/01/08, 02:53:41.000, 96821.0,55371.490,9,9, 1231383221.0 2009/01/08, 02:53:44.000, 96824.0,55371.940,9,9, 1231383224.0 2009/01/08, 02:53:47.000, 96827.0,55372.320,9,9, 1231383227.0 2009/01/08, 02:53:50.000, 96830.0,55372.890,9,9, 1231383230.0 2009/01/08, 02:53:53.000, 96833.0,55373.440,9,9, 1231383233.0 2009/01/08, 02:53:56.000, 96836.0,55373.980,9,9, 1231383236.0 2009/01/08, 02:53:59.000, 96839.0,55374.440,9,9, 1231383239.0 2009/01/08, 02:54:02.000, 96842.0,55374.820,9,9, 1231383242.0 2009/01/08, 02:54:05.000, 96845.0,55375.130,9,9, 1231383245.0 2009/01/08, 02:54:08.000, 96848.0,55375.440,9,9, 1231383248.0 2009/01/08, 02:54:11.000, 96851.0,55375.600,9,9, 1231383251.0 2009/01/08, 02:54:14.000, 96854.0,55375.650,9,9, 1231383254.0 2009/01/08, 02:54:17.000, 96857.0,55375.730,9,9, 1231383257.0 2009/01/08, 02:54:20.000, 96860.0,55375.700,9,9, 1231383260.0 2009/01/08, 02:54:23.000, 96863.0,55375.660,9,9, 1231383263.0 2009/01/08, 02:54:26.000, 96866.0,55375.640,9,9, 1231383266.0 2009/01/08, 02:54:29.000, 96869.0,55375.630,9,9, 1231383269.0 2009/01/08, 02:54:32.000, 96872.0,55375.690,9,9, 1231383272.0 2009/01/08, 02:54:35.000, 96875.0,55375.660,9,9, 1231383275.0 2009/01/08, 02:54:38.000, 96878.0,55375.770,9,9, 1231383278.0 2009/01/08, 02:54:41.000, 96881.0,55375.910,9,9, 1231383281.0 2009/01/08, 02:54:44.000, 96884.0,55375.940,9,9, 1231383284.0 2009/01/08, 02:54:47.000, 96887.0,55375.990,9,9, 1231383287.0 2009/01/08, 02:54:50.000, 96890.0,55376.030,9,9, 1231383290.0 2009/01/08, 02:54:53.000, 96893.0,55376.130,9,9, 1231383293.0 2009/01/08, 02:54:56.000, 96896.0,55376.200,9,9, 1231383296.0 2009/01/08, 02:54:59.000, 96899.0,55376.280,9,9, 1231383299.0 2009/01/08, 02:55:02.000, 96902.0,55376.400,9,9, 1231383302.0 2009/01/08, 02:55:05.000, 96905.0,55376.520,9,9, 1231383305.0 2009/01/08, 02:55:08.000, 96908.0,55376.690,9,9, 1231383308.0 2009/01/08, 02:55:11.000, 96911.0,55376.850,9,9, 1231383311.0 2009/01/08, 02:55:14.000, 96914.0,55376.890,9,9, 1231383314.0 2009/01/08, 02:55:17.000, 96917.0,55376.930,9,9, 1231383317.0 2009/01/08, 02:55:20.000, 96920.0,55376.890,9,9, 1231383320.0 2009/01/08, 02:55:23.000, 96923.0,55376.790,9,9, 1231383323.0 2009/01/08, 02:55:26.000, 96926.0,55376.690,9,9, 1231383326.0 2009/01/08, 02:55:29.000, 96929.0,55376.740,9,9, 1231383329.0 2009/01/08, 02:55:32.000, 96932.0,55376.740,9,9, 1231383332.0 2009/01/08, 02:55:35.000, 96935.0,55376.730,9,9, 1231383335.0 2009/01/08, 02:55:38.000, 96938.0,55376.770,9,9, 1231383338.0 2009/01/08, 02:55:41.000, 96941.0,55376.760,9,9, 1231383341.0 2009/01/08, 02:55:44.000, 96944.0,55376.930,9,9, 1231383344.0 2009/01/08, 02:55:47.000, 96947.0,55377.080,9,9, 1231383347.0 2009/01/08, 02:55:50.000, 96950.0,55377.350,9,9, 1231383350.0 2009/01/08, 02:55:53.000, 96953.0,55377.600,9,9, 1231383353.0 2009/01/08, 02:55:56.000, 96956.0,55377.680,9,9, 1231383356.0 2009/01/08, 02:55:59.000, 96959.0,55377.820,9,9, 1231383359.0 2009/01/08, 02:56:02.000, 96962.0,55377.980,9,9, 1231383362.0 2009/01/08, 02:56:05.000, 96965.0,55378.210,9,9, 1231383365.0 2009/01/08, 02:56:08.000, 96968.0,55378.400,9,9, 1231383368.0 2009/01/08, 02:56:11.000, 96971.0,55378.550,9,9, 1231383371.0 2009/01/08, 02:56:14.000, 96974.0,55378.690,9,9, 1231383374.0 2009/01/08, 02:56:17.000, 96977.0,55378.770,9,9, 1231383377.0 2009/01/08, 02:56:20.000, 96980.0,55378.910,9,9, 1231383380.0 2009/01/08, 02:56:23.000, 96983.0,55379.110,9,9, 1231383383.0 2009/01/08, 02:56:26.000, 96986.0,55379.350,9,9, 1231383386.0 2009/01/08, 02:56:29.000, 96989.0,55379.610,9,9, 1231383389.0 2009/01/08, 02:56:32.000, 96992.0,55379.780,9,9, 1231383392.0 2009/01/08, 02:56:35.000, 96995.0,55380.010,9,9, 1231383395.0 2009/01/08, 02:56:38.000, 96998.0,55380.340,9,9, 1231383398.0 2009/01/08, 02:56:41.000, 97001.0,55380.600,9,9, 1231383401.0 2009/01/08, 02:56:44.000, 97004.0,55380.880,9,9, 1231383404.0 2009/01/08, 02:56:47.000, 97007.0,55381.160,9,9, 1231383407.0 2009/01/08, 02:56:50.000, 97010.0,55381.480,9,9, 1231383410.0 2009/01/08, 02:56:53.000, 97013.0,55381.810,9,9, 1231383413.0 2009/01/08, 02:56:56.000, 97016.0,55382.000,9,9, 1231383416.0 2009/01/08, 02:56:59.000, 97019.0,55382.340,9,9, 1231383419.0 2009/01/08, 02:57:02.000, 97022.0,55382.540,9,9, 1231383422.0 2009/01/08, 02:57:05.000, 97025.0,55382.920,9,9, 1231383425.0 2009/01/08, 02:57:08.000, 97028.0,55383.150,9,9, 1231383428.0 2009/01/08, 02:57:11.000, 97031.0,55383.430,9,9, 1231383431.0 2009/01/08, 02:57:14.000, 97034.0,55383.690,9,9, 1231383434.0 2009/01/08, 02:57:17.000, 97037.0,55384.010,9,9, 1231383437.0 2009/01/08, 02:57:20.000, 97040.0,55384.320,9,9, 1231383440.0 2009/01/08, 02:57:23.000, 97043.0,55384.650,9,9, 1231383443.0 2009/01/08, 02:57:26.000, 97046.0,55384.980,9,9, 1231383446.0 2009/01/08, 02:57:29.000, 97049.0,55385.210,9,9, 1231383449.0 2009/01/08, 02:57:32.000, 97052.0,55385.370,9,9, 1231383452.0 2009/01/08, 02:57:35.000, 97055.0,55385.480,9,9, 1231383455.0 2009/01/08, 02:57:38.000, 97058.0,55385.560,9,9, 1231383458.0 2009/01/08, 02:57:41.000, 97061.0,55385.670,9,9, 1231383461.0 2009/01/08, 02:57:44.000, 97064.0,55385.650,9,9, 1231383464.0 2009/01/08, 02:57:47.000, 97067.0,55385.790,9,9, 1231383467.0 2009/01/08, 02:57:50.000, 97070.0,55385.870,9,9, 1231383470.0 2009/01/08, 02:57:53.000, 97073.0,55385.970,9,9, 1231383473.0 2009/01/08, 02:57:56.000, 97076.0,55385.950,9,9, 1231383476.0 2009/01/08, 02:57:59.000, 97079.0,55385.910,9,9, 1231383479.0 2009/01/08, 02:58:02.000, 97082.0,55385.760,9,9, 1231383482.0 2009/01/08, 02:58:05.000, 97085.0,55385.630,9,9, 1231383485.0 2009/01/08, 02:58:08.000, 97088.0,55385.350,9,9, 1231383488.0 2009/01/08, 02:58:11.000, 97091.0,55385.110,9,9, 1231383491.0 2009/01/08, 02:58:14.000, 97094.0,55384.840,9,9, 1231383494.0 2009/01/08, 02:58:17.000, 97097.0,55384.630,9,9, 1231383497.0 2009/01/08, 02:58:20.000, 97100.0,55384.540,9,9, 1231383500.0 2009/01/08, 02:58:23.000, 97103.0,55384.610,9,9, 1231383503.0 2009/01/08, 02:58:26.000, 97106.0,55384.740,9,9, 1231383506.0 2009/01/08, 02:58:29.000, 97109.0,55384.940,9,9, 1231383509.0 2009/01/08, 02:58:32.000, 97112.0,55385.120,9,9, 1231383512.0 2009/01/08, 02:58:35.000, 97115.0,55385.340,9,9, 1231383515.0 2009/01/08, 02:58:38.000, 97118.0,55385.410,9,9, 1231383518.0 2009/01/08, 02:58:41.000, 97121.0,55385.510,9,9, 1231383521.0 2009/01/08, 02:58:44.000, 97124.0,55385.660,9,9, 1231383524.0 2009/01/08, 02:58:47.000, 97127.0,55385.840,9,9, 1231383527.0 2009/01/08, 02:58:50.000, 97130.0,55386.130,9,9, 1231383530.0 2009/01/08, 02:58:53.000, 97133.0,55386.380,9,9, 1231383533.0 2009/01/08, 02:58:56.000, 97136.0,55386.690,9,9, 1231383536.0 2009/01/08, 02:58:59.000, 97139.0,55387.060,9,9, 1231383539.0 2009/01/08, 02:59:02.000, 97142.0,55387.460,9,9, 1231383542.0 2009/01/08, 02:59:05.000, 97145.0,55387.830,9,9, 1231383545.0 2009/01/08, 02:59:08.000, 97148.0,55388.210,9,9, 1231383548.0 2009/01/08, 02:59:11.000, 97151.0,55388.470,9,9, 1231383551.0 2009/01/08, 02:59:14.000, 97154.0,55388.660,9,9, 1231383554.0 2009/01/08, 02:59:17.000, 97157.0,55388.830,9,9, 1231383557.0 2009/01/08, 02:59:20.000, 97160.0,55389.000,9,9, 1231383560.0 2009/01/08, 02:59:23.000, 97163.0,55389.220,9,9, 1231383563.0 2009/01/08, 02:59:26.000, 97166.0,55389.480,9,9, 1231383566.0 2009/01/08, 02:59:29.000, 97169.0,55389.560,9,9, 1231383569.0 2009/01/08, 02:59:32.000, 97172.0,55389.650,9,9, 1231383572.0 2009/01/08, 02:59:35.000, 97175.0,55389.570,9,9, 1231383575.0 2009/01/08, 02:59:38.000, 97178.0,55389.460,9,9, 1231383578.0 2009/01/08, 02:59:41.000, 97181.0,55389.420,9,9, 1231383581.0 2009/01/08, 02:59:44.000, 97184.0,55389.250,9,9, 1231383584.0 2009/01/08, 02:59:47.000, 97187.0,55389.190,9,9, 1231383587.0 2009/01/08, 02:59:50.000, 97190.0,55389.060,9,9, 1231383590.0 2009/01/08, 02:59:53.000, 97193.0,55388.980,9,9, 1231383593.0 2009/01/08, 02:59:56.000, 97196.0,55388.860,9,9, 1231383596.0 2009/01/08, 02:59:59.000, 97199.0,55388.760,9,9, 1231383599.0 2009/01/08, 03:00:02.000, 97202.0,55388.660,9,9, 1231383602.0 2009/01/08, 03:00:05.000, 97205.0,55388.690,9,9, 1231383605.0 2009/01/08, 03:00:08.000, 97208.0,55388.620,9,9, 1231383608.0 2009/01/08, 03:00:11.000, 97211.0,55388.540,9,9, 1231383611.0 2009/01/08, 03:00:14.000, 97214.0,55388.450,9,9, 1231383614.0 2009/01/08, 03:00:17.000, 97217.0,55388.380,9,9, 1231383617.0 2009/01/08, 03:00:20.000, 97220.0,55388.290,9,9, 1231383620.0 2009/01/08, 03:00:23.000, 97223.0,55388.120,9,9, 1231383623.0 2009/01/08, 03:00:26.000, 97226.0,55387.910,9,9, 1231383626.0 2009/01/08, 03:00:29.000, 97229.0,55387.720,9,9, 1231383629.0 2009/01/08, 03:00:32.000, 97232.0,55387.440,9,9, 1231383632.0 2009/01/08, 03:00:35.000, 97235.0,55387.240,9,9, 1231383635.0 2009/01/08, 03:00:38.000, 97238.0,55387.160,9,9, 1231383638.0 2009/01/08, 03:00:41.000, 97241.0,55387.170,9,9, 1231383641.0 2009/01/08, 03:00:44.000, 97244.0,55387.280,9,9, 1231383644.0 2009/01/08, 03:00:47.000, 97247.0,55387.280,9,9, 1231383647.0 2009/01/08, 03:00:50.000, 97250.0,55387.440,9,9, 1231383650.0 2009/01/08, 03:00:53.000, 97253.0,55387.680,9,9, 1231383653.0 2009/01/08, 03:00:56.000, 97256.0,55387.860,9,9, 1231383656.0 2009/01/08, 03:00:59.000, 97259.0,55388.000,9,9, 1231383659.0 2009/01/08, 03:01:02.000, 97262.0,55388.120,9,9, 1231383662.0 2009/01/08, 03:01:05.000, 97265.0,55388.410,9,9, 1231383665.0 2009/01/08, 03:01:08.000, 97268.0,55388.740,9,9, 1231383668.0 2009/01/08, 03:01:11.000, 97271.0,55388.930,9,9, 1231383671.0 2009/01/08, 03:01:14.000, 97274.0,55389.260,9,9, 1231383674.0 2009/01/08, 03:01:17.000, 97277.0,55389.460,9,9, 1231383677.0 2009/01/08, 03:01:20.000, 97280.0,55389.760,9,9, 1231383680.0 2009/01/08, 03:01:23.000, 97283.0,55389.980,9,9, 1231383683.0 2009/01/08, 03:01:26.000, 97286.0,55390.250,9,9, 1231383686.0 2009/01/08, 03:01:29.000, 97289.0,55390.450,9,9, 1231383689.0 2009/01/08, 03:01:32.000, 97292.0,55390.720,9,9, 1231383692.0 2009/01/08, 03:01:35.000, 97295.0,55390.900,9,9, 1231383695.0 2009/01/08, 03:01:38.000, 97298.0,55391.110,9,9, 1231383698.0 2009/01/08, 03:01:41.000, 97301.0,55391.320,9,9, 1231383701.0 2009/01/08, 03:01:44.000, 97304.0,55391.480,9,9, 1231383704.0 2009/01/08, 03:01:47.000, 97307.0,55391.640,9,9, 1231383707.0 2009/01/08, 03:01:50.000, 97310.0,55391.740,9,9, 1231383710.0 2009/01/08, 03:01:53.000, 97313.0,55391.800,9,9, 1231383713.0 2009/01/08, 03:01:56.000, 97316.0,55391.850,9,9, 1231383716.0 2009/01/08, 03:01:59.000, 97319.0,55391.910,9,9, 1231383719.0 2009/01/08, 03:02:02.000, 97322.0,55391.960,9,9, 1231383722.0 2009/01/08, 03:02:05.000, 97325.0,55391.990,9,9, 1231383725.0 2009/01/08, 03:02:08.000, 97328.0,55392.030,9,9, 1231383728.0 2009/01/08, 03:02:11.000, 97331.0,55392.030,9,9, 1231383731.0 2009/01/08, 03:02:14.000, 97334.0,55392.090,9,9, 1231383734.0 2009/01/08, 03:02:17.000, 97337.0,55392.160,9,9, 1231383737.0 2009/01/08, 03:02:20.000, 97340.0,55392.330,9,9, 1231383740.0 2009/01/08, 03:02:23.000, 97343.0,55392.390,9,9, 1231383743.0 2009/01/08, 03:02:26.000, 97346.0,55392.430,9,9, 1231383746.0 2009/01/08, 03:02:29.000, 97349.0,55392.460,9,9, 1231383749.0 2009/01/08, 03:02:32.000, 97352.0,55392.490,9,9, 1231383752.0 2009/01/08, 03:02:35.000, 97355.0,55392.500,9,9, 1231383755.0 2009/01/08, 03:02:38.000, 97358.0,55392.440,9,9, 1231383758.0 2009/01/08, 03:02:41.000, 97361.0,55392.420,9,9, 1231383761.0 2009/01/08, 03:02:44.000, 97364.0,55392.370,9,9, 1231383764.0 2009/01/08, 03:02:47.000, 97367.0,55392.230,9,9, 1231383767.0 2009/01/08, 03:02:50.000, 97370.0,55392.130,9,9, 1231383770.0 2009/01/08, 03:02:53.000, 97373.0,55391.900,9,9, 1231383773.0 2009/01/08, 03:02:56.000, 97376.0,55391.740,9,9, 1231383776.0 2009/01/08, 03:02:59.000, 97379.0,55391.600,9,9, 1231383779.0 2009/01/08, 03:03:02.000, 97382.0,55391.450,9,9, 1231383782.0 2009/01/08, 03:03:05.000, 97385.0,55391.260,9,9, 1231383785.0 2009/01/08, 03:03:08.000, 97388.0,55391.070,9,9, 1231383788.0 2009/01/08, 03:03:11.000, 97391.0,55390.810,9,9, 1231383791.0 2009/01/08, 03:03:14.000, 97394.0,55390.570,9,9, 1231383794.0 2009/01/08, 03:03:17.000, 97397.0,55390.290,9,9, 1231383797.0 2009/01/08, 03:03:20.000, 97400.0,55389.950,9,9, 1231383800.0 2009/01/08, 03:03:23.000, 97403.0,55389.680,9,9, 1231383803.0 2009/01/08, 03:03:26.000, 97406.0,55389.440,9,9, 1231383806.0 2009/01/08, 03:03:29.000, 97409.0,55389.190,9,9, 1231383809.0 2009/01/08, 03:03:32.000, 97412.0,55389.020,9,9, 1231383812.0 2009/01/08, 03:03:35.000, 97415.0,55388.870,9,9, 1231383815.0 2009/01/08, 03:03:38.000, 97418.0,55388.750,9,9, 1231383818.0 2009/01/08, 03:03:41.000, 97421.0,55388.450,9,9, 1231383821.0 2009/01/08, 03:03:44.000, 97424.0,55388.190,9,9, 1231383824.0 2009/01/08, 03:03:47.000, 97427.0,55387.870,9,9, 1231383827.0 2009/01/08, 03:03:50.000, 97430.0,55387.530,9,9, 1231383830.0 2009/01/08, 03:03:53.000, 97433.0,55387.230,9,9, 1231383833.0 2009/01/08, 03:03:56.000, 97436.0,55386.940,9,9, 1231383836.0 2009/01/08, 03:03:59.000, 97439.0,55386.610,9,9, 1231383839.0 2009/01/08, 03:04:02.000, 97442.0,55386.340,9,9, 1231383842.0 2009/01/08, 03:04:05.000, 97445.0,55386.090,9,9, 1231383845.0 2009/01/08, 03:04:08.000, 97448.0,55385.780,9,9, 1231383848.0 2009/01/08, 03:04:11.000, 97451.0,55385.620,9,9, 1231383851.0 2009/01/08, 03:04:14.000, 97454.0,55385.340,9,9, 1231383854.0 2009/01/08, 03:04:17.000, 97457.0,55385.090,9,9, 1231383857.0 2009/01/08, 03:04:20.000, 97460.0,55384.930,9,9, 1231383860.0 2009/01/08, 03:04:23.000, 97463.0,55384.710,9,9, 1231383863.0 2009/01/08, 03:04:26.000, 97466.0,55384.540,9,9, 1231383866.0 2009/01/08, 03:04:29.000, 97469.0,55384.260,9,9, 1231383869.0 2009/01/08, 03:04:32.000, 97472.0,55383.950,9,9, 1231383872.0 2009/01/08, 03:04:35.000, 97475.0,55383.650,9,9, 1231383875.0 2009/01/08, 03:04:38.000, 97478.0,55383.250,9,9, 1231383878.0 2009/01/08, 03:04:41.000, 97481.0,55382.920,9,9, 1231383881.0 2009/01/08, 03:04:44.000, 97484.0,55382.630,9,9, 1231383884.0 2009/01/08, 03:04:47.000, 97487.0,55382.310,9,9, 1231383887.0 2009/01/08, 03:04:50.000, 97490.0,55382.080,9,9, 1231383890.0 2009/01/08, 03:04:53.000, 97493.0,55381.870,9,9, 1231383893.0 2009/01/08, 03:04:56.000, 97496.0,55381.670,9,9, 1231383896.0 2009/01/08, 03:04:59.000, 97499.0,55381.510,9,9, 1231383899.0 2009/01/08, 03:05:02.000, 97502.0,55381.280,9,9, 1231383902.0 2009/01/08, 03:05:05.000, 97505.0,55381.000,9,9, 1231383905.0 2009/01/08, 03:05:08.000, 97508.0,55380.750,9,9, 1231383908.0 2009/01/08, 03:05:11.000, 97511.0,55380.360,9,9, 1231383911.0 2009/01/08, 03:05:14.000, 97514.0,55380.050,9,9, 1231383914.0 2009/01/08, 03:05:17.000, 97517.0,55379.810,9,9, 1231383917.0 2009/01/08, 03:05:20.000, 97520.0,55379.510,9,9, 1231383920.0 2009/01/08, 03:05:23.000, 97523.0,55379.340,9,9, 1231383923.0 2009/01/08, 03:05:26.000, 97526.0,55379.170,9,9, 1231383926.0 2009/01/08, 03:05:29.000, 97529.0,55379.020,9,9, 1231383929.0 2009/01/08, 03:05:32.000, 97532.0,55378.880,9,9, 1231383932.0 2009/01/08, 03:05:35.000, 97535.0,55378.780,9,9, 1231383935.0 2009/01/08, 03:05:38.000, 97538.0,55378.520,9,9, 1231383938.0 2009/01/08, 03:05:41.000, 97541.0,55378.390,9,9, 1231383941.0 2009/01/08, 03:05:44.000, 97544.0,55378.200,9,9, 1231383944.0 2009/01/08, 03:05:47.000, 97547.0,55378.070,9,9, 1231383947.0 2009/01/08, 03:05:50.000, 97550.0,55377.930,9,9, 1231383950.0 2009/01/08, 03:05:53.000, 97553.0,55377.810,9,9, 1231383953.0 2009/01/08, 03:05:56.000, 97556.0,55377.640,9,9, 1231383956.0 2009/01/08, 03:05:59.000, 97559.0,55377.410,9,9, 1231383959.0 2009/01/08, 03:06:02.000, 97562.0,55377.160,9,9, 1231383962.0 2009/01/08, 03:06:05.000, 97565.0,55376.920,9,9, 1231383965.0 2009/01/08, 03:06:08.000, 97568.0,55376.760,9,9, 1231383968.0 2009/01/08, 03:06:11.000, 97571.0,55376.630,9,9, 1231383971.0 2009/01/08, 03:06:14.000, 97574.0,55376.380,9,9, 1231383974.0 2009/01/08, 03:06:17.000, 97577.0,55376.110,9,9, 1231383977.0 2009/01/08, 03:06:20.000, 97580.0,55375.850,9,9, 1231383980.0 2009/01/08, 03:06:23.000, 97583.0,55375.620,9,9, 1231383983.0 2009/01/08, 03:06:26.000, 97586.0,55375.380,9,9, 1231383986.0 2009/01/08, 03:06:29.000, 97589.0,55374.990,9,9, 1231383989.0 2009/01/08, 03:06:32.000, 97592.0,55374.610,9,9, 1231383992.0 2009/01/08, 03:06:35.000, 97595.0,55374.420,9,9, 1231383995.0 2009/01/08, 03:06:38.000, 97598.0,55374.370,9,9, 1231383998.0 2009/01/08, 03:06:41.000, 97601.0,55374.590,9,9, 1231384001.0 2009/01/08, 03:06:44.000, 97604.0,55374.880,9,9, 1231384004.0 2009/01/08, 03:06:47.000, 97607.0,55375.230,9,9, 1231384007.0 2009/01/08, 03:06:50.000, 97610.0,55375.720,9,9, 1231384010.0 2009/01/08, 03:06:53.000, 97613.0,55376.210,9,9, 1231384013.0 2009/01/08, 03:06:56.000, 97616.0,55376.690,9,9, 1231384016.0 2009/01/08, 03:06:59.000, 97619.0,55377.270,9,9, 1231384019.0 2009/01/08, 03:07:02.000, 97622.0,55377.700,9,9, 1231384022.0 2009/01/08, 03:07:05.000, 97625.0,55378.100,9,9, 1231384025.0 2009/01/08, 03:07:08.000, 97628.0,55378.380,9,9, 1231384028.0 2009/01/08, 03:07:11.000, 97631.0,55378.680,9,9, 1231384031.0 2009/01/08, 03:07:14.000, 97634.0,55378.860,9,9, 1231384034.0 2009/01/08, 03:07:17.000, 97637.0,55379.060,9,9, 1231384037.0 2009/01/08, 03:07:20.000, 97640.0,55379.250,9,9, 1231384040.0 2009/01/08, 03:07:23.000, 97643.0,55379.420,9,9, 1231384043.0 2009/01/08, 03:07:26.000, 97646.0,55379.610,9,9, 1231384046.0 2009/01/08, 03:07:29.000, 97649.0,55379.810,9,9, 1231384049.0 2009/01/08, 03:07:32.000, 97652.0,55379.950,9,9, 1231384052.0 2009/01/08, 03:07:35.000, 97655.0,55380.200,9,9, 1231384055.0 2009/01/08, 03:07:38.000, 97658.0,55380.370,9,9, 1231384058.0 2009/01/08, 03:07:41.000, 97661.0,55380.460,9,9, 1231384061.0 2009/01/08, 03:07:44.000, 97664.0,55380.560,9,9, 1231384064.0 2009/01/08, 03:07:47.000, 97667.0,55380.580,9,9, 1231384067.0 2009/01/08, 03:07:50.000, 97670.0,55380.620,9,9, 1231384070.0 2009/01/08, 03:07:53.000, 97673.0,55380.700,9,9, 1231384073.0 2009/01/08, 03:07:56.000, 97676.0,55380.850,9,9, 1231384076.0 2009/01/08, 03:07:59.000, 97679.0,55381.040,9,9, 1231384079.0 2009/01/08, 03:08:02.000, 97682.0,55381.110,9,9, 1231384082.0 2009/01/08, 03:08:05.000, 97685.0,55381.190,9,9, 1231384085.0 2009/01/08, 03:08:08.000, 97688.0,55381.380,9,9, 1231384088.0 2009/01/08, 03:08:11.000, 97691.0,55381.530,9,9, 1231384091.0 2009/01/08, 03:08:14.000, 97694.0,55381.700,9,9, 1231384094.0 2009/01/08, 03:08:17.000, 97697.0,55381.760,9,9, 1231384097.0 2009/01/08, 03:08:20.000, 97700.0,55381.750,9,9, 1231384100.0 2009/01/08, 03:08:23.000, 97703.0,55381.640,9,9, 1231384103.0 2009/01/08, 03:08:26.000, 97706.0,55381.680,9,9, 1231384106.0 2009/01/08, 03:08:29.000, 97709.0,55381.750,9,9, 1231384109.0 2009/01/08, 03:08:32.000, 97712.0,55381.830,9,9, 1231384112.0 2009/01/08, 03:08:35.000, 97715.0,55381.960,9,9, 1231384115.0 2009/01/08, 03:08:38.000, 97718.0,55382.140,9,9, 1231384118.0 2009/01/08, 03:08:41.000, 97721.0,55382.290,9,9, 1231384121.0 2009/01/08, 03:08:44.000, 97724.0,55382.420,9,9, 1231384124.0 2009/01/08, 03:08:47.000, 97727.0,55382.480,9,9, 1231384127.0 2009/01/08, 03:08:50.000, 97730.0,55382.570,9,9, 1231384130.0 2009/01/08, 03:08:53.000, 97733.0,55382.740,9,9, 1231384133.0 2009/01/08, 03:08:56.000, 97736.0,55382.680,9,9, 1231384136.0 2009/01/08, 03:08:59.000, 97739.0,55382.760,9,9, 1231384139.0 2009/01/08, 03:09:02.000, 97742.0,55382.740,9,9, 1231384142.0 2009/01/08, 03:09:05.000, 97745.0,55382.920,9,9, 1231384145.0 2009/01/08, 03:09:08.000, 97748.0,55382.950,9,9, 1231384148.0 2009/01/08, 03:09:11.000, 97751.0,55383.080,9,9, 1231384151.0 2009/01/08, 03:09:14.000, 97754.0,55383.030,9,9, 1231384154.0 2009/01/08, 03:09:17.000, 97757.0,55383.040,9,9, 1231384157.0 2009/01/08, 03:09:20.000, 97760.0,55383.150,9,9, 1231384160.0 2009/01/08, 03:09:23.000, 97763.0,55383.130,9,9, 1231384163.0 2009/01/08, 03:09:26.000, 97766.0,55383.040,9,9, 1231384166.0 2009/01/08, 03:09:29.000, 97769.0,55382.950,9,9, 1231384169.0 2009/01/08, 03:09:32.000, 97772.0,55382.930,9,9, 1231384172.0 2009/01/08, 03:09:35.000, 97775.0,55382.890,9,9, 1231384175.0 2009/01/08, 03:09:38.000, 97778.0,55382.910,9,9, 1231384178.0 2009/01/08, 03:09:41.000, 97781.0,55382.910,9,9, 1231384181.0 2009/01/08, 03:09:44.000, 97784.0,55382.990,9,9, 1231384184.0 2009/01/08, 03:09:47.000, 97787.0,55382.990,9,9, 1231384187.0 2009/01/08, 03:09:50.000, 97790.0,55383.160,9,9, 1231384190.0 2009/01/08, 03:09:53.000, 97793.0,55383.310,9,9, 1231384193.0 2009/01/08, 03:09:56.000, 97796.0,55383.540,9,9, 1231384196.0 2009/01/08, 03:09:59.000, 97799.0,55383.640,9,9, 1231384199.0 2009/01/08, 03:10:02.000, 97802.0,55383.660,9,9, 1231384202.0 2009/01/08, 03:10:05.000, 97805.0,55383.590,9,9, 1231384205.0 2009/01/08, 03:10:08.000, 97808.0,55383.530,9,9, 1231384208.0 2009/01/08, 03:10:11.000, 97811.0,55383.400,9,9, 1231384211.0 2009/01/08, 03:10:14.000, 97814.0,55383.220,9,9, 1231384214.0 2009/01/08, 03:10:17.000, 97817.0,55382.970,9,9, 1231384217.0 2009/01/08, 03:10:20.000, 97820.0,55382.820,9,9, 1231384220.0 2009/01/08, 03:10:23.000, 97823.0,55382.740,9,9, 1231384223.0 2009/01/08, 03:10:26.000, 97826.0,55382.670,9,9, 1231384226.0 2009/01/08, 03:10:29.000, 97829.0,55382.700,9,9, 1231384229.0 2009/01/08, 03:10:32.000, 97832.0,55382.810,9,9, 1231384232.0 2009/01/08, 03:10:35.000, 97835.0,55382.750,9,9, 1231384235.0 2009/01/08, 03:10:38.000, 97838.0,55382.710,9,9, 1231384238.0 2009/01/08, 03:10:41.000, 97841.0,55382.730,9,9, 1231384241.0 2009/01/08, 03:10:44.000, 97844.0,55382.680,9,9, 1231384244.0 2009/01/08, 03:10:47.000, 97847.0,55382.780,9,9, 1231384247.0 2009/01/08, 03:10:50.000, 97850.0,55382.740,9,9, 1231384250.0 2009/01/08, 03:10:53.000, 97853.0,55382.720,9,9, 1231384253.0 2009/01/08, 03:10:56.000, 97856.0,55382.760,9,9, 1231384256.0 2009/01/08, 03:10:59.000, 97859.0,55382.660,9,9, 1231384259.0 2009/01/08, 03:11:02.000, 97862.0,55382.600,9,9, 1231384262.0 2009/01/08, 03:11:05.000, 97865.0,55382.490,9,9, 1231384265.0 2009/01/08, 03:11:08.000, 97868.0,55382.510,9,9, 1231384268.0 2009/01/08, 03:11:11.000, 97871.0,55382.450,9,9, 1231384271.0 2009/01/08, 03:11:14.000, 97874.0,55382.430,9,9, 1231384274.0 2009/01/08, 03:11:17.000, 97877.0,55382.320,9,9, 1231384277.0 2009/01/08, 03:11:20.000, 97880.0,55382.310,9,9, 1231384280.0 2009/01/08, 03:11:23.000, 97883.0,55382.260,9,9, 1231384283.0 2009/01/08, 03:11:26.000, 97886.0,55382.220,9,9, 1231384286.0 2009/01/08, 03:11:29.000, 97889.0,55382.150,9,9, 1231384289.0 2009/01/08, 03:11:32.000, 97892.0,55382.200,9,9, 1231384292.0 2009/01/08, 03:11:35.000, 97895.0,55382.260,9,9, 1231384295.0 2009/01/08, 03:11:38.000, 97898.0,55382.370,9,9, 1231384298.0 2009/01/08, 03:11:41.000, 97901.0,55382.500,9,9, 1231384301.0 2009/01/08, 03:11:44.000, 97904.0,55382.520,9,9, 1231384304.0 2009/01/08, 03:11:47.000, 97907.0,55382.600,9,9, 1231384307.0 2009/01/08, 03:11:50.000, 97910.0,55382.650,9,9, 1231384310.0 2009/01/08, 03:11:53.000, 97913.0,55382.700,9,9, 1231384313.0 2009/01/08, 03:11:56.000, 97916.0,55382.740,9,9, 1231384316.0 2009/01/08, 03:11:59.000, 97919.0,55382.700,9,9, 1231384319.0 2009/01/08, 03:12:02.000, 97922.0,55382.770,9,9, 1231384322.0 2009/01/08, 03:12:05.000, 97925.0,55382.680,9,9, 1231384325.0 2009/01/08, 03:12:08.000, 97928.0,55382.690,9,9, 1231384328.0 2009/01/08, 03:12:11.000, 97931.0,55382.630,9,9, 1231384331.0 2009/01/08, 03:12:14.000, 97934.0,55382.580,9,9, 1231384334.0 2009/01/08, 03:12:17.000, 97937.0,55382.630,9,9, 1231384337.0 2009/01/08, 03:12:20.000, 97940.0,55382.640,9,9, 1231384340.0 2009/01/08, 03:12:23.000, 97943.0,55382.600,9,9, 1231384343.0 2009/01/08, 03:12:26.000, 97946.0,55382.460,9,9, 1231384346.0 2009/01/08, 03:12:29.000, 97949.0,55382.410,9,9, 1231384349.0 2009/01/08, 03:12:32.000, 97952.0,55382.220,9,9, 1231384352.0 2009/01/08, 03:12:35.000, 97955.0,55382.070,9,9, 1231384355.0 2009/01/08, 03:12:38.000, 97958.0,55381.910,9,9, 1231384358.0 2009/01/08, 03:12:41.000, 97961.0,55381.740,9,9, 1231384361.0 2009/01/08, 03:12:44.000, 97964.0,55381.650,9,9, 1231384364.0 2009/01/08, 03:12:47.000, 97967.0,55381.530,9,9, 1231384367.0 2009/01/08, 03:12:50.000, 97970.0,55381.470,9,9, 1231384370.0 2009/01/08, 03:12:53.000, 97973.0,55381.460,9,9, 1231384373.0 2009/01/08, 03:12:56.000, 97976.0,55381.430,9,9, 1231384376.0 2009/01/08, 03:12:59.000, 97979.0,55381.460,9,9, 1231384379.0 2009/01/08, 03:13:02.000, 97982.0,55381.430,9,9, 1231384382.0 2009/01/08, 03:13:05.000, 97985.0,55381.430,9,9, 1231384385.0 2009/01/08, 03:13:08.000, 97988.0,55381.470,9,9, 1231384388.0 2009/01/08, 03:13:11.000, 97991.0,55381.430,9,9, 1231384391.0 2009/01/08, 03:13:14.000, 97994.0,55381.370,9,9, 1231384394.0 2009/01/08, 03:13:17.000, 97997.0,55381.480,9,9, 1231384397.0 2009/01/08, 03:13:20.000, 98000.0,55381.580,9,9, 1231384400.0 2009/01/08, 03:13:23.000, 98003.0,55381.630,9,9, 1231384403.0 2009/01/08, 03:13:26.000, 98006.0,55381.750,9,9, 1231384406.0 2009/01/08, 03:13:29.000, 98009.0,55381.830,9,9, 1231384409.0 2009/01/08, 03:13:32.000, 98012.0,55381.880,9,9, 1231384412.0 2009/01/08, 03:13:35.000, 98015.0,55381.860,9,9, 1231384415.0 2009/01/08, 03:13:38.000, 98018.0,55381.880,9,9, 1231384418.0 2009/01/08, 03:13:41.000, 98021.0,55381.810,9,9, 1231384421.0 2009/01/08, 03:13:44.000, 98024.0,55381.720,9,9, 1231384424.0 2009/01/08, 03:13:47.000, 98027.0,55381.610,9,9, 1231384427.0 2009/01/08, 03:13:50.000, 98030.0,55381.530,9,9, 1231384430.0 2009/01/08, 03:13:53.000, 98033.0,55381.440,9,9, 1231384433.0 2009/01/08, 03:13:56.000, 98036.0,55381.370,9,9, 1231384436.0 2009/01/08, 03:13:59.000, 98039.0,55381.330,9,9, 1231384439.0 2009/01/08, 03:14:02.000, 98042.0,55381.310,9,9, 1231384442.0 2009/01/08, 03:14:05.000, 98045.0,55381.230,9,9, 1231384445.0 2009/01/08, 03:14:08.000, 98048.0,55381.160,9,9, 1231384448.0 2009/01/08, 03:14:11.000, 98051.0,55381.000,9,9, 1231384451.0 2009/01/08, 03:14:14.000, 98054.0,55380.930,9,9, 1231384454.0 2009/01/08, 03:14:17.000, 98057.0,55380.790,9,9, 1231384457.0 2009/01/08, 03:14:20.000, 98060.0,55380.640,9,9, 1231384460.0 2009/01/08, 03:14:23.000, 98063.0,55380.660,9,9, 1231384463.0 2009/01/08, 03:14:26.000, 98066.0,55380.480,9,9, 1231384466.0 2009/01/08, 03:14:29.000, 98069.0,55380.400,9,9, 1231384469.0 2009/01/08, 03:14:32.000, 98072.0,55380.310,9,9, 1231384472.0 2009/01/08, 03:14:35.000, 98075.0,55380.170,9,9, 1231384475.0 2009/01/08, 03:14:38.000, 98078.0,55380.030,9,9, 1231384478.0 2009/01/08, 03:14:41.000, 98081.0,55379.900,9,9, 1231384481.0 2009/01/08, 03:14:44.000, 98084.0,55379.790,9,9, 1231384484.0 2009/01/08, 03:14:47.000, 98087.0,55379.650,9,9, 1231384487.0 2009/01/08, 03:14:50.000, 98090.0,55379.500,9,9, 1231384490.0 2009/01/08, 03:14:53.000, 98093.0,55379.440,9,9, 1231384493.0 2009/01/08, 03:14:56.000, 98096.0,55379.310,9,9, 1231384496.0 2009/01/08, 03:14:59.000, 98099.0,55379.190,9,9, 1231384499.0 2009/01/08, 03:15:02.000, 98102.0,55379.130,9,9, 1231384502.0 2009/01/08, 03:15:05.000, 98105.0,55379.030,9,9, 1231384505.0 2009/01/08, 03:15:08.000, 98108.0,55378.950,9,9, 1231384508.0 2009/01/08, 03:15:11.000, 98111.0,55378.840,9,9, 1231384511.0 2009/01/08, 03:15:14.000, 98114.0,55378.770,9,9, 1231384514.0 2009/01/08, 03:15:17.000, 98117.0,55378.740,9,9, 1231384517.0 2009/01/08, 03:15:20.000, 98120.0,55378.700,9,9, 1231384520.0 2009/01/08, 03:15:23.000, 98123.0,55378.570,9,9, 1231384523.0 2009/01/08, 03:15:26.000, 98126.0,55378.550,9,9, 1231384526.0 2009/01/08, 03:15:29.000, 98129.0,55378.450,9,9, 1231384529.0 2009/01/08, 03:15:32.000, 98132.0,55378.410,9,9, 1231384532.0 2009/01/08, 03:15:35.000, 98135.0,55378.300,9,9, 1231384535.0 2009/01/08, 03:15:38.000, 98138.0,55378.260,9,9, 1231384538.0 2009/01/08, 03:15:41.000, 98141.0,55378.240,9,9, 1231384541.0 2009/01/08, 03:15:44.000, 98144.0,55378.180,9,9, 1231384544.0 2009/01/08, 03:15:47.000, 98147.0,55378.150,9,9, 1231384547.0 2009/01/08, 03:15:50.000, 98150.0,55378.110,9,9, 1231384550.0 2009/01/08, 03:15:53.000, 98153.0,55378.070,9,9, 1231384553.0 2009/01/08, 03:15:56.000, 98156.0,55378.000,9,9, 1231384556.0 2009/01/08, 03:15:59.000, 98159.0,55377.950,9,9, 1231384559.0 2009/01/08, 03:16:02.000, 98162.0,55377.960,9,9, 1231384562.0 2009/01/08, 03:16:05.000, 98165.0,55377.950,9,9, 1231384565.0 2009/01/08, 03:16:08.000, 98168.0,55377.950,9,9, 1231384568.0 2009/01/08, 03:16:11.000, 98171.0,55377.940,9,9, 1231384571.0 2009/01/08, 03:16:14.000, 98174.0,55377.970,9,9, 1231384574.0 2009/01/08, 03:16:17.000, 98177.0,55378.040,9,9, 1231384577.0 2009/01/08, 03:16:20.000, 98180.0,55378.070,9,9, 1231384580.0 2009/01/08, 03:16:23.000, 98183.0,55378.180,9,9, 1231384583.0 2009/01/08, 03:16:26.000, 98186.0,55378.270,9,9, 1231384586.0 2009/01/08, 03:16:29.000, 98189.0,55378.300,9,9, 1231384589.0 2009/01/08, 03:16:32.000, 98192.0,55378.440,9,9, 1231384592.0 2009/01/08, 03:16:35.000, 98195.0,55378.570,9,9, 1231384595.0 2009/01/08, 03:16:38.000, 98198.0,55378.670,9,9, 1231384598.0 2009/01/08, 03:16:41.000, 98201.0,55378.770,9,9, 1231384601.0 2009/01/08, 03:16:44.000, 98204.0,55378.870,9,9, 1231384604.0 2009/01/08, 03:16:47.000, 98207.0,55379.080,9,9, 1231384607.0 2009/01/08, 03:16:50.000, 98210.0,55379.190,9,9, 1231384610.0 2009/01/08, 03:16:53.000, 98213.0,55379.400,9,9, 1231384613.0 2009/01/08, 03:16:56.000, 98216.0,55379.540,9,9, 1231384616.0 2009/01/08, 03:16:59.000, 98219.0,55379.750,9,9, 1231384619.0 2009/01/08, 03:17:02.000, 98222.0,55379.830,9,9, 1231384622.0 2009/01/08, 03:17:05.000, 98225.0,55380.030,9,9, 1231384625.0 2009/01/08, 03:17:08.000, 98228.0,55380.200,9,9, 1231384628.0 2009/01/08, 03:17:11.000, 98231.0,55380.310,9,9, 1231384631.0 2009/01/08, 03:17:14.000, 98234.0,55380.380,9,9, 1231384634.0 2009/01/08, 03:17:17.000, 98237.0,55380.550,9,9, 1231384637.0 2009/01/08, 03:17:20.000, 98240.0,55380.700,9,9, 1231384640.0 2009/01/08, 03:17:23.000, 98243.0,55380.890,9,9, 1231384643.0 2009/01/08, 03:17:26.000, 98246.0,55381.060,9,9, 1231384646.0 2009/01/08, 03:17:29.000, 98249.0,55381.180,9,9, 1231384649.0 2009/01/08, 03:17:32.000, 98252.0,55381.370,9,9, 1231384652.0 2009/01/08, 03:17:35.000, 98255.0,55381.520,9,9, 1231384655.0 2009/01/08, 03:17:38.000, 98258.0,55381.670,9,9, 1231384658.0 2009/01/08, 03:17:41.000, 98261.0,55381.870,9,9, 1231384661.0 2009/01/08, 03:17:44.000, 98264.0,55381.990,9,9, 1231384664.0 2009/01/08, 03:17:47.000, 98267.0,55382.110,9,9, 1231384667.0 2009/01/08, 03:17:50.000, 98270.0,55382.270,9,9, 1231384670.0 2009/01/08, 03:17:53.000, 98273.0,55382.400,9,9, 1231384673.0 2009/01/08, 03:17:56.000, 98276.0,55382.510,9,9, 1231384676.0 2009/01/08, 03:17:59.000, 98279.0,55382.690,9,9, 1231384679.0 2009/01/08, 03:18:02.000, 98282.0,55382.850,9,9, 1231384682.0 2009/01/08, 03:18:05.000, 98285.0,55383.120,9,9, 1231384685.0 2009/01/08, 03:18:08.000, 98288.0,55383.400,9,9, 1231384688.0 2009/01/08, 03:18:11.000, 98291.0,55383.740,9,9, 1231384691.0 2009/01/08, 03:18:14.000, 98294.0,55384.010,9,9, 1231384694.0 2009/01/08, 03:18:17.000, 98297.0,55384.240,9,9, 1231384697.0 2009/01/08, 03:18:20.000, 98300.0,55384.530,9,9, 1231384700.0 2009/01/08, 03:18:23.000, 98303.0,55384.710,9,9, 1231384703.0 2009/01/08, 03:18:26.000, 98306.0,55384.890,9,9, 1231384706.0 2009/01/08, 03:18:29.000, 98309.0,55385.080,9,9, 1231384709.0 2009/01/08, 03:18:32.000, 98312.0,55385.180,9,9, 1231384712.0 2009/01/08, 03:18:35.000, 98315.0,55385.240,9,9, 1231384715.0 2009/01/08, 03:18:38.000, 98318.0,55385.380,9,9, 1231384718.0 2009/01/08, 03:18:41.000, 98321.0,55385.370,9,9, 1231384721.0 2009/01/08, 03:18:44.000, 98324.0,55385.410,9,9, 1231384724.0 2009/01/08, 03:18:47.000, 98327.0,55385.500,9,9, 1231384727.0 2009/01/08, 03:18:50.000, 98330.0,55385.660,9,9, 1231384730.0 2009/01/08, 03:18:53.000, 98333.0,55385.730,9,9, 1231384733.0 2009/01/08, 03:18:56.000, 98336.0,55385.810,9,9, 1231384736.0 2009/01/08, 03:18:59.000, 98339.0,55385.870,9,9, 1231384739.0 2009/01/08, 03:19:02.000, 98342.0,55385.960,9,9, 1231384742.0 2009/01/08, 03:19:05.000, 98345.0,55386.000,9,9, 1231384745.0 2009/01/08, 03:19:08.000, 98348.0,55386.040,9,9, 1231384748.0 2009/01/08, 03:19:11.000, 98351.0,55386.110,9,9, 1231384751.0 2009/01/08, 03:19:14.000, 98354.0,55386.190,9,9, 1231384754.0 2009/01/08, 03:19:17.000, 98357.0,55386.180,9,9, 1231384757.0 2009/01/08, 03:19:20.000, 98360.0,55386.260,9,9, 1231384760.0 2009/01/08, 03:19:23.000, 98363.0,55386.250,9,9, 1231384763.0 2009/01/08, 03:19:26.000, 98366.0,55386.330,9,9, 1231384766.0 2009/01/08, 03:19:29.000, 98369.0,55386.410,9,9, 1231384769.0 2009/01/08, 03:19:32.000, 98372.0,55386.510,9,9, 1231384772.0 2009/01/08, 03:19:35.000, 98375.0,55386.580,9,9, 1231384775.0 2009/01/08, 03:19:38.000, 98378.0,55386.770,9,9, 1231384778.0 2009/01/08, 03:19:41.000, 98381.0,55386.960,9,9, 1231384781.0 2009/01/08, 03:19:44.000, 98384.0,55387.080,9,9, 1231384784.0 2009/01/08, 03:19:47.000, 98387.0,55387.290,9,9, 1231384787.0 2009/01/08, 03:19:50.000, 98390.0,55387.480,9,9, 1231384790.0 2009/01/08, 03:19:53.000, 98393.0,55387.590,9,9, 1231384793.0 2009/01/08, 03:19:56.000, 98396.0,55387.710,9,9, 1231384796.0 2009/01/08, 03:19:59.000, 98399.0,55387.910,9,9, 1231384799.0 2009/01/08, 03:20:02.000, 98402.0,55388.100,9,9, 1231384802.0 2009/01/08, 03:20:05.000, 98405.0,55388.280,9,9, 1231384805.0 2009/01/08, 03:20:08.000, 98408.0,55388.480,9,9, 1231384808.0 2009/01/08, 03:20:11.000, 98411.0,55388.660,9,9, 1231384811.0 2009/01/08, 03:20:14.000, 98414.0,55388.870,9,9, 1231384814.0 2009/01/08, 03:20:17.000, 98417.0,55389.050,9,9, 1231384817.0 2009/01/08, 03:20:20.000, 98420.0,55389.270,9,9, 1231384820.0 2009/01/08, 03:20:23.000, 98423.0,55389.400,9,9, 1231384823.0 2009/01/08, 03:20:26.000, 98426.0,55389.530,9,9, 1231384826.0 2009/01/08, 03:20:29.000, 98429.0,55389.590,9,9, 1231384829.0 2009/01/08, 03:20:32.000, 98432.0,55389.660,9,9, 1231384832.0 2009/01/08, 03:20:35.000, 98435.0,55389.710,9,9, 1231384835.0 2009/01/08, 03:20:38.000, 98438.0,55389.730,9,9, 1231384838.0 2009/01/08, 03:20:41.000, 98441.0,55389.750,9,9, 1231384841.0 2009/01/08, 03:20:44.000, 98444.0,55389.810,9,9, 1231384844.0 2009/01/08, 03:20:47.000, 98447.0,55389.790,9,9, 1231384847.0 2009/01/08, 03:20:50.000, 98450.0,55389.740,9,9, 1231384850.0 2009/01/08, 03:20:53.000, 98453.0,55389.720,9,9, 1231384853.0 2009/01/08, 03:20:56.000, 98456.0,55389.680,9,9, 1231384856.0 2009/01/08, 03:20:59.000, 98459.0,55389.620,9,9, 1231384859.0 2009/01/08, 03:21:02.000, 98462.0,55389.610,9,9, 1231384862.0 2009/01/08, 03:21:05.000, 98465.0,55389.550,9,9, 1231384865.0 2009/01/08, 03:21:08.000, 98468.0,55389.550,9,9, 1231384868.0 2009/01/08, 03:21:11.000, 98471.0,55389.500,9,9, 1231384871.0 2009/01/08, 03:21:14.000, 98474.0,55389.570,9,9, 1231384874.0 2009/01/08, 03:21:17.000, 98477.0,55389.550,9,9, 1231384877.0 2009/01/08, 03:21:20.000, 98480.0,55389.580,9,9, 1231384880.0 2009/01/08, 03:21:23.000, 98483.0,55389.640,9,9, 1231384883.0 2009/01/08, 03:21:26.000, 98486.0,55389.580,9,9, 1231384886.0 2009/01/08, 03:21:29.000, 98489.0,55389.640,9,9, 1231384889.0 2009/01/08, 03:21:32.000, 98492.0,55389.570,9,9, 1231384892.0 2009/01/08, 03:21:35.000, 98495.0,55389.560,9,9, 1231384895.0 2009/01/08, 03:21:38.000, 98498.0,55389.560,9,9, 1231384898.0 2009/01/08, 03:21:41.000, 98501.0,55389.550,9,9, 1231384901.0 2009/01/08, 03:21:44.000, 98504.0,55389.580,9,9, 1231384904.0 2009/01/08, 03:21:47.000, 98507.0,55389.630,9,9, 1231384907.0 2009/01/08, 03:21:50.000, 98510.0,55389.630,9,9, 1231384910.0 2009/01/08, 03:21:53.000, 98513.0,55389.650,9,9, 1231384913.0 2009/01/08, 03:21:56.000, 98516.0,55389.640,9,9, 1231384916.0 2009/01/08, 03:21:59.000, 98519.0,55389.690,9,9, 1231384919.0 2009/01/08, 03:22:02.000, 98522.0,55389.720,9,9, 1231384922.0 2009/01/08, 03:22:05.000, 98525.0,55389.700,9,9, 1231384925.0 2009/01/08, 03:22:08.000, 98528.0,55389.740,9,9, 1231384928.0 2009/01/08, 03:22:11.000, 98531.0,55389.760,9,9, 1231384931.0 2009/01/08, 03:22:14.000, 98534.0,55389.740,9,9, 1231384934.0 2009/01/08, 03:22:17.000, 98537.0,55389.720,9,9, 1231384937.0 2009/01/08, 03:22:20.000, 98540.0,55389.680,9,9, 1231384940.0 2009/01/08, 03:22:23.000, 98543.0,55389.670,9,9, 1231384943.0 2009/01/08, 03:22:26.000, 98546.0,55389.680,9,9, 1231384946.0 2009/01/08, 03:22:29.000, 98549.0,55389.660,9,9, 1231384949.0 2009/01/08, 03:22:32.000, 98552.0,55389.640,9,9, 1231384952.0 2009/01/08, 03:22:35.000, 98555.0,55389.680,9,9, 1231384955.0 2009/01/08, 03:22:38.000, 98558.0,55389.790,9,9, 1231384958.0 2009/01/08, 03:22:41.000, 98561.0,55389.810,9,9, 1231384961.0 2009/01/08, 03:22:44.000, 98564.0,55389.930,9,9, 1231384964.0 2009/01/08, 03:22:47.000, 98567.0,55390.030,9,9, 1231384967.0 2009/01/08, 03:22:50.000, 98570.0,55390.190,9,9, 1231384970.0 2009/01/08, 03:22:53.000, 98573.0,55390.380,9,9, 1231384973.0 2009/01/08, 03:22:56.000, 98576.0,55390.510,9,9, 1231384976.0 2009/01/08, 03:22:59.000, 98579.0,55390.760,9,9, 1231384979.0 2009/01/08, 03:23:02.000, 98582.0,55390.970,9,9, 1231384982.0 2009/01/08, 03:23:05.000, 98585.0,55391.280,9,9, 1231384985.0 2009/01/08, 03:23:08.000, 98588.0,55391.490,9,9, 1231384988.0 2009/01/08, 03:23:11.000, 98591.0,55391.860,9,9, 1231384991.0 2009/01/08, 03:23:14.000, 98594.0,55392.200,9,9, 1231384994.0 2009/01/08, 03:23:17.000, 98597.0,55392.520,9,9, 1231384997.0 2009/01/08, 03:23:20.000, 98600.0,55392.900,9,9, 1231385000.0 2009/01/08, 03:23:23.000, 98603.0,55393.210,9,9, 1231385003.0 2009/01/08, 03:23:26.000, 98606.0,55393.440,9,9, 1231385006.0 2009/01/08, 03:23:29.000, 98609.0,55393.750,9,9, 1231385009.0 2009/01/08, 03:23:32.000, 98612.0,55393.940,9,9, 1231385012.0 2009/01/08, 03:23:35.000, 98615.0,55394.210,9,9, 1231385015.0 2009/01/08, 03:23:38.000, 98618.0,55394.380,9,9, 1231385018.0 2009/01/08, 03:23:41.000, 98621.0,55394.560,9,9, 1231385021.0 2009/01/08, 03:23:44.000, 98624.0,55394.740,9,9, 1231385024.0 2009/01/08, 03:23:47.000, 98627.0,55394.820,9,9, 1231385027.0 2009/01/08, 03:23:50.000, 98630.0,55394.950,9,9, 1231385030.0 2009/01/08, 03:23:53.000, 98633.0,55395.060,9,9, 1231385033.0 2009/01/08, 03:23:56.000, 98636.0,55395.070,9,9, 1231385036.0 2009/01/08, 03:23:59.000, 98639.0,55395.080,9,9, 1231385039.0 2009/01/08, 03:24:02.000, 98642.0,55395.050,9,9, 1231385042.0 2009/01/08, 03:24:05.000, 98645.0,55395.000,9,9, 1231385045.0 2009/01/08, 03:24:08.000, 98648.0,55395.000,9,9, 1231385048.0 2009/01/08, 03:24:11.000, 98651.0,55394.950,9,9, 1231385051.0 2009/01/08, 03:24:14.000, 98654.0,55394.870,9,9, 1231385054.0 2009/01/08, 03:24:17.000, 98657.0,55394.830,9,9, 1231385057.0 2009/01/08, 03:24:20.000, 98660.0,55394.900,9,9, 1231385060.0 2009/01/08, 03:24:23.000, 98663.0,55394.820,9,9, 1231385063.0 2009/01/08, 03:24:26.000, 98666.0,55394.830,9,9, 1231385066.0 2009/01/08, 03:24:29.000, 98669.0,55394.870,9,9, 1231385069.0 2009/01/08, 03:24:32.000, 98672.0,55394.890,9,9, 1231385072.0 2009/01/08, 03:24:35.000, 98675.0,55394.860,9,9, 1231385075.0 2009/01/08, 03:24:38.000, 98678.0,55394.870,9,9, 1231385078.0 2009/01/08, 03:24:41.000, 98681.0,55394.860,9,9, 1231385081.0 2009/01/08, 03:24:44.000, 98684.0,55394.830,9,9, 1231385084.0 2009/01/08, 03:24:47.000, 98687.0,55394.820,9,9, 1231385087.0 2009/01/08, 03:24:50.000, 98690.0,55394.850,9,9, 1231385090.0 2009/01/08, 03:24:53.000, 98693.0,55394.750,9,9, 1231385093.0 2009/01/08, 03:24:56.000, 98696.0,55394.680,9,9, 1231385096.0 2009/01/08, 03:24:59.000, 98699.0,55394.560,9,9, 1231385099.0 2009/01/08, 03:25:02.000, 98702.0,55394.430,9,9, 1231385102.0 2009/01/08, 03:25:05.000, 98705.0,55394.360,9,9, 1231385105.0 2009/01/08, 03:25:08.000, 98708.0,55394.220,9,9, 1231385108.0 2009/01/08, 03:25:11.000, 98711.0,55394.120,9,9, 1231385111.0 2009/01/08, 03:25:14.000, 98714.0,55394.050,9,9, 1231385114.0 2009/01/08, 03:25:17.000, 98717.0,55393.920,9,9, 1231385117.0 2009/01/08, 03:25:20.000, 98720.0,55393.850,9,9, 1231385120.0 2009/01/08, 03:25:23.000, 98723.0,55393.710,9,9, 1231385123.0 2009/01/08, 03:25:26.000, 98726.0,55393.550,9,9, 1231385126.0 2009/01/08, 03:25:29.000, 98729.0,55393.490,9,9, 1231385129.0 2009/01/08, 03:25:32.000, 98732.0,55393.390,9,9, 1231385132.0 2009/01/08, 03:25:35.000, 98735.0,55393.150,9,9, 1231385135.0 2009/01/08, 03:25:38.000, 98738.0,55393.140,9,9, 1231385138.0 2009/01/08, 03:25:41.000, 98741.0,55393.010,9,9, 1231385141.0 2009/01/08, 03:25:44.000, 98744.0,55392.950,9,9, 1231385144.0 2009/01/08, 03:25:47.000, 98747.0,55392.810,9,9, 1231385147.0 2009/01/08, 03:25:50.000, 98750.0,55392.730,9,9, 1231385150.0 2009/01/08, 03:25:53.000, 98753.0,55392.660,9,9, 1231385153.0 2009/01/08, 03:25:56.000, 98756.0,55392.640,9,9, 1231385156.0 2009/01/08, 03:25:59.000, 98759.0,55392.580,9,9, 1231385159.0 2009/01/08, 03:26:02.000, 98762.0,55392.620,9,9, 1231385162.0 2009/01/08, 03:26:05.000, 98765.0,55392.540,9,9, 1231385165.0 2009/01/08, 03:26:08.000, 98768.0,55392.540,9,9, 1231385168.0 2009/01/08, 03:26:11.000, 98771.0,55392.530,9,9, 1231385171.0 2009/01/08, 03:26:14.000, 98774.0,55392.510,9,9, 1231385174.0 2009/01/08, 03:26:17.000, 98777.0,55392.520,9,9, 1231385177.0 2009/01/08, 03:26:20.000, 98780.0,55392.570,9,9, 1231385180.0 2009/01/08, 03:26:23.000, 98783.0,55392.650,9,9, 1231385183.0 2009/01/08, 03:26:26.000, 98786.0,55392.710,9,9, 1231385186.0 2009/01/08, 03:26:29.000, 98789.0,55392.780,9,9, 1231385189.0 2009/01/08, 03:26:32.000, 98792.0,55392.860,9,9, 1231385192.0 2009/01/08, 03:26:35.000, 98795.0,55392.870,9,9, 1231385195.0 2009/01/08, 03:26:38.000, 98798.0,55392.890,9,9, 1231385198.0 2009/01/08, 03:26:41.000, 98801.0,55392.920,9,9, 1231385201.0 2009/01/08, 03:26:44.000, 98804.0,55392.980,9,9, 1231385204.0 2009/01/08, 03:26:47.000, 98807.0,55392.970,9,9, 1231385207.0 2009/01/08, 03:26:50.000, 98810.0,55393.060,9,9, 1231385210.0 2009/01/08, 03:26:53.000, 98813.0,55393.030,9,9, 1231385213.0 2009/01/08, 03:26:56.000, 98816.0,55393.050,9,9, 1231385216.0 2009/01/08, 03:26:59.000, 98819.0,55393.110,9,9, 1231385219.0 2009/01/08, 03:27:02.000, 98822.0,55393.110,9,9, 1231385222.0 2009/01/08, 03:27:05.000, 98825.0,55393.140,9,9, 1231385225.0 2009/01/08, 03:27:08.000, 98828.0,55393.180,9,9, 1231385228.0 2009/01/08, 03:27:11.000, 98831.0,55393.160,9,9, 1231385231.0 2009/01/08, 03:27:14.000, 98834.0,55393.130,9,9, 1231385234.0 2009/01/08, 03:27:17.000, 98837.0,55393.100,9,9, 1231385237.0 2009/01/08, 03:27:20.000, 98840.0,55393.140,9,9, 1231385240.0 2009/01/08, 03:27:23.000, 98843.0,55393.070,9,9, 1231385243.0 2009/01/08, 03:27:26.000, 98846.0,55393.040,9,9, 1231385246.0 2009/01/08, 03:27:29.000, 98849.0,55393.070,9,9, 1231385249.0 2009/01/08, 03:27:32.000, 98852.0,55393.040,9,9, 1231385252.0 2009/01/08, 03:27:35.000, 98855.0,55393.030,9,9, 1231385255.0 2009/01/08, 03:27:38.000, 98858.0,55393.080,9,9, 1231385258.0 2009/01/08, 03:27:41.000, 98861.0,55393.100,9,9, 1231385261.0 2009/01/08, 03:27:44.000, 98864.0,55393.190,9,9, 1231385264.0 2009/01/08, 03:27:47.000, 98867.0,55393.250,9,9, 1231385267.0 2009/01/08, 03:27:50.000, 98870.0,55393.330,9,9, 1231385270.0 2009/01/08, 03:27:53.000, 98873.0,55393.310,9,9, 1231385273.0 2009/01/08, 03:27:56.000, 98876.0,55393.390,9,9, 1231385276.0 2009/01/08, 03:27:59.000, 98879.0,55393.350,9,9, 1231385279.0 2009/01/08, 03:28:02.000, 98882.0,55393.500,9,9, 1231385282.0 2009/01/08, 03:28:05.000, 98885.0,55393.530,9,9, 1231385285.0 2009/01/08, 03:28:08.000, 98888.0,55393.600,9,9, 1231385288.0 2009/01/08, 03:28:11.000, 98891.0,55393.710,9,9, 1231385291.0 2009/01/08, 03:28:14.000, 98894.0,55393.760,9,9, 1231385294.0 2009/01/08, 03:28:17.000, 98897.0,55393.910,9,9, 1231385297.0 2009/01/08, 03:28:20.000, 98900.0,55393.980,9,9, 1231385300.0 2009/01/08, 03:28:23.000, 98903.0,55394.070,9,9, 1231385303.0 2009/01/08, 03:28:26.000, 98906.0,55394.180,9,9, 1231385306.0 2009/01/08, 03:28:29.000, 98909.0,55394.220,9,9, 1231385309.0 2009/01/08, 03:28:32.000, 98912.0,55394.330,9,9, 1231385312.0 2009/01/08, 03:28:35.000, 98915.0,55394.310,9,9, 1231385315.0 2009/01/08, 03:28:38.000, 98918.0,55394.330,9,9, 1231385318.0 2009/01/08, 03:28:41.000, 98921.0,55394.460,9,9, 1231385321.0 2009/01/08, 03:28:44.000, 98924.0,55394.500,9,9, 1231385324.0 2009/01/08, 03:28:47.000, 98927.0,55394.630,9,9, 1231385327.0 2009/01/08, 03:28:50.000, 98930.0,55394.790,9,9, 1231385330.0 2009/01/08, 03:28:53.000, 98933.0,55394.900,9,9, 1231385333.0 2009/01/08, 03:28:56.000, 98936.0,55394.980,9,9, 1231385336.0 2009/01/08, 03:28:59.000, 98939.0,55395.050,9,9, 1231385339.0 2009/01/08, 03:29:02.000, 98942.0,55395.180,9,9, 1231385342.0 2009/01/08, 03:29:05.000, 98945.0,55395.370,9,9, 1231385345.0 2009/01/08, 03:29:08.000, 98948.0,55395.520,9,9, 1231385348.0 2009/01/08, 03:29:11.000, 98951.0,55395.700,9,9, 1231385351.0 2009/01/08, 03:29:14.000, 98954.0,55395.880,9,9, 1231385354.0 2009/01/08, 03:29:17.000, 98957.0,55396.020,9,9, 1231385357.0 2009/01/08, 03:29:20.000, 98960.0,55396.090,9,9, 1231385360.0 2009/01/08, 03:29:23.000, 98963.0,55396.200,9,9, 1231385363.0 2009/01/08, 03:29:26.000, 98966.0,55396.290,9,9, 1231385366.0 2009/01/08, 03:29:29.000, 98969.0,55396.340,9,9, 1231385369.0 2009/01/08, 03:29:32.000, 98972.0,55396.410,9,9, 1231385372.0 2009/01/08, 03:29:35.000, 98975.0,55396.520,9,9, 1231385375.0 2009/01/08, 03:29:38.000, 98978.0,55396.510,9,9, 1231385378.0 2009/01/08, 03:29:41.000, 98981.0,55396.570,9,9, 1231385381.0 2009/01/08, 03:29:44.000, 98984.0,55396.640,9,9, 1231385384.0 2009/01/08, 03:29:47.000, 98987.0,55396.760,9,9, 1231385387.0 2009/01/08, 03:29:50.000, 98990.0,55396.830,9,9, 1231385390.0 2009/01/08, 03:29:53.000, 98993.0,55396.920,9,9, 1231385393.0 2009/01/08, 03:29:56.000, 98996.0,55397.020,9,9, 1231385396.0 2009/01/08, 03:29:59.000, 98999.0,55397.110,9,9, 1231385399.0 2009/01/08, 03:30:02.000, 99002.0,55397.200,9,9, 1231385402.0 2009/01/08, 03:30:05.000, 99005.0,55397.380,9,9, 1231385405.0 2009/01/08, 03:30:08.000, 99008.0,55397.510,9,9, 1231385408.0 2009/01/08, 03:30:11.000, 99011.0,55397.620,9,9, 1231385411.0 2009/01/08, 03:30:14.000, 99014.0,55397.790,9,9, 1231385414.0 2009/01/08, 03:30:17.000, 99017.0,55397.910,9,9, 1231385417.0 2009/01/08, 03:30:20.000, 99020.0,55397.960,9,9, 1231385420.0 2009/01/08, 03:30:23.000, 99023.0,55398.070,9,9, 1231385423.0 2009/01/08, 03:30:26.000, 99026.0,55398.160,9,9, 1231385426.0 2009/01/08, 03:30:29.000, 99029.0,55398.250,9,9, 1231385429.0 2009/01/08, 03:30:32.000, 99032.0,55398.360,9,9, 1231385432.0 2009/01/08, 03:30:35.000, 99035.0,55398.490,9,9, 1231385435.0 2009/01/08, 03:30:38.000, 99038.0,55398.590,9,9, 1231385438.0 2009/01/08, 03:30:41.000, 99041.0,55398.670,9,9, 1231385441.0 2009/01/08, 03:30:44.000, 99044.0,55398.760,9,9, 1231385444.0 2009/01/08, 03:30:47.000, 99047.0,55398.810,9,9, 1231385447.0 2009/01/08, 03:30:50.000, 99050.0,55398.850,9,9, 1231385450.0 2009/01/08, 03:30:53.000, 99053.0,55398.950,9,9, 1231385453.0 2009/01/08, 03:30:56.000, 99056.0,55399.010,9,9, 1231385456.0 2009/01/08, 03:30:59.000, 99059.0,55399.090,9,9, 1231385459.0 2009/01/08, 03:31:02.000, 99062.0,55399.080,9,9, 1231385462.0 2009/01/08, 03:31:05.000, 99065.0,55399.150,9,9, 1231385465.0 2009/01/08, 03:31:08.000, 99068.0,55399.180,9,9, 1231385468.0 2009/01/08, 03:31:11.000, 99071.0,55399.190,9,9, 1231385471.0 2009/01/08, 03:31:14.000, 99074.0,55399.280,9,9, 1231385474.0 2009/01/08, 03:31:17.000, 99077.0,55399.390,9,9, 1231385477.0 2009/01/08, 03:31:20.000, 99080.0,55399.450,9,9, 1231385480.0 2009/01/08, 03:31:23.000, 99083.0,55399.510,9,9, 1231385483.0 2009/01/08, 03:31:26.000, 99086.0,55399.550,9,9, 1231385486.0 2009/01/08, 03:31:29.000, 99089.0,55399.610,9,9, 1231385489.0 2009/01/08, 03:31:32.000, 99092.0,55399.630,9,9, 1231385492.0 2009/01/08, 03:31:35.000, 99095.0,55399.660,9,9, 1231385495.0 2009/01/08, 03:31:38.000, 99098.0,55399.710,9,9, 1231385498.0 2009/01/08, 03:31:41.000, 99101.0,55399.700,9,9, 1231385501.0 2009/01/08, 03:31:44.000, 99104.0,55399.700,9,9, 1231385504.0 2009/01/08, 03:31:47.000, 99107.0,55399.780,9,9, 1231385507.0 2009/01/08, 03:31:50.000, 99110.0,55399.760,9,9, 1231385510.0 2009/01/08, 03:31:53.000, 99113.0,55399.860,9,9, 1231385513.0 2009/01/08, 03:31:56.000, 99116.0,55399.870,9,9, 1231385516.0 2009/01/08, 03:31:59.000, 99119.0,55399.950,9,9, 1231385519.0 2009/01/08, 03:32:02.000, 99122.0,55399.980,9,9, 1231385522.0 2009/01/08, 03:32:05.000, 99125.0,55400.020,9,9, 1231385525.0 2009/01/08, 03:32:08.000, 99128.0,55400.020,9,9, 1231385528.0 2009/01/08, 03:32:11.000, 99131.0,55400.070,9,9, 1231385531.0 2009/01/08, 03:32:14.000, 99134.0,55400.030,9,9, 1231385534.0 2009/01/08, 03:32:17.000, 99137.0,55400.030,9,9, 1231385537.0 2009/01/08, 03:32:20.000, 99140.0,55399.920,9,9, 1231385540.0 2009/01/08, 03:32:23.000, 99143.0,55399.940,9,9, 1231385543.0 2009/01/08, 03:32:26.000, 99146.0,55399.950,9,9, 1231385546.0 2009/01/08, 03:32:29.000, 99149.0,55399.900,9,9, 1231385549.0 2009/01/08, 03:32:32.000, 99152.0,55399.800,9,9, 1231385552.0 2009/01/08, 03:32:35.000, 99155.0,55399.790,9,9, 1231385555.0 2009/01/08, 03:32:38.000, 99158.0,55399.730,9,9, 1231385558.0 2009/01/08, 03:32:41.000, 99161.0,55399.730,9,9, 1231385561.0 2009/01/08, 03:32:44.000, 99164.0,55399.680,9,9, 1231385564.0 2009/01/08, 03:32:47.000, 99167.0,55399.620,9,9, 1231385567.0 2009/01/08, 03:32:50.000, 99170.0,55399.540,9,9, 1231385570.0 2009/01/08, 03:32:53.000, 99173.0,55399.460,9,9, 1231385573.0 2009/01/08, 03:32:56.000, 99176.0,55399.360,9,9, 1231385576.0 2009/01/08, 03:32:59.000, 99179.0,55399.320,9,9, 1231385579.0 2009/01/08, 03:33:02.000, 99182.0,55399.220,9,9, 1231385582.0 2009/01/08, 03:33:05.000, 99185.0,55399.190,9,9, 1231385585.0 2009/01/08, 03:33:08.000, 99188.0,55399.110,9,9, 1231385588.0 2009/01/08, 03:33:11.000, 99191.0,55399.070,9,9, 1231385591.0 2009/01/08, 03:33:14.000, 99194.0,55398.950,9,9, 1231385594.0 2009/01/08, 03:33:17.000, 99197.0,55398.840,9,9, 1231385597.0 2009/01/08, 03:33:20.000, 99200.0,55398.830,9,9, 1231385600.0 2009/01/08, 03:33:23.000, 99203.0,55398.820,9,9, 1231385603.0 2009/01/08, 03:33:26.000, 99206.0,55398.700,9,9, 1231385606.0 2009/01/08, 03:33:29.000, 99209.0,55398.620,9,9, 1231385609.0 2009/01/08, 03:33:32.000, 99212.0,55398.620,9,9, 1231385612.0 2009/01/08, 03:33:35.000, 99215.0,55398.530,9,9, 1231385615.0 2009/01/08, 03:33:38.000, 99218.0,55398.520,9,9, 1231385618.0 2009/01/08, 03:33:41.000, 99221.0,55398.490,9,9, 1231385621.0 2009/01/08, 03:33:44.000, 99224.0,55398.480,9,9, 1231385624.0 2009/01/08, 03:33:47.000, 99227.0,55398.450,9,9, 1231385627.0 2009/01/08, 03:33:50.000, 99230.0,55398.530,9,9, 1231385630.0 2009/01/08, 03:33:53.000, 99233.0,55398.570,9,9, 1231385633.0 2009/01/08, 03:33:56.000, 99236.0,55398.650,9,9, 1231385636.0 2009/01/08, 03:33:59.000, 99239.0,55398.690,9,9, 1231385639.0 2009/01/08, 03:34:02.000, 99242.0,55398.770,9,9, 1231385642.0 2009/01/08, 03:34:05.000, 99245.0,55398.810,9,9, 1231385645.0 2009/01/08, 03:34:08.000, 99248.0,55398.870,9,9, 1231385648.0 2009/01/08, 03:34:11.000, 99251.0,55398.920,9,9, 1231385651.0 2009/01/08, 03:34:14.000, 99254.0,55398.990,9,9, 1231385654.0 2009/01/08, 03:34:17.000, 99257.0,55399.020,9,9, 1231385657.0 2009/01/08, 03:34:20.000, 99260.0,55399.120,9,9, 1231385660.0 2009/01/08, 03:34:23.000, 99263.0,55399.180,9,9, 1231385663.0 2009/01/08, 03:34:26.000, 99266.0,55399.230,9,9, 1231385666.0 2009/01/08, 03:34:29.000, 99269.0,55399.300,9,9, 1231385669.0 2009/01/08, 03:34:32.000, 99272.0,55399.330,9,9, 1231385672.0 2009/01/08, 03:34:35.000, 99275.0,55399.420,9,9, 1231385675.0 2009/01/08, 03:34:38.000, 99278.0,55399.540,9,9, 1231385678.0 2009/01/08, 03:34:41.000, 99281.0,55399.660,9,9, 1231385681.0 2009/01/08, 03:34:44.000, 99284.0,55399.770,9,9, 1231385684.0 2009/01/08, 03:34:47.000, 99287.0,55399.980,9,9, 1231385687.0 2009/01/08, 03:34:50.000, 99290.0,55400.230,9,9, 1231385690.0 2009/01/08, 03:34:53.000, 99293.0,55400.460,9,9, 1231385693.0 2009/01/08, 03:34:56.000, 99296.0,55400.680,9,9, 1231385696.0 2009/01/08, 03:34:59.000, 99299.0,55400.870,9,9, 1231385699.0 2009/01/08, 03:35:02.000, 99302.0,55401.170,9,9, 1231385702.0 2009/01/08, 03:35:05.000, 99305.0,55401.390,9,9, 1231385705.0 2009/01/08, 03:35:08.000, 99308.0,55401.690,9,9, 1231385708.0 2009/01/08, 03:35:11.000, 99311.0,55401.940,9,9, 1231385711.0 2009/01/08, 03:35:14.000, 99314.0,55402.170,9,9, 1231385714.0 2009/01/08, 03:35:17.000, 99317.0,55402.410,9,9, 1231385717.0 2009/01/08, 03:35:20.000, 99320.0,55402.670,9,9, 1231385720.0 2009/01/08, 03:35:23.000, 99323.0,55402.840,9,9, 1231385723.0 2009/01/08, 03:35:26.000, 99326.0,55403.000,9,9, 1231385726.0 2009/01/08, 03:35:29.000, 99329.0,55403.140,9,9, 1231385729.0 2009/01/08, 03:35:32.000, 99332.0,55403.220,9,9, 1231385732.0 2009/01/08, 03:35:35.000, 99335.0,55403.340,9,9, 1231385735.0 2009/01/08, 03:35:38.000, 99338.0,55403.390,9,9, 1231385738.0 2009/01/08, 03:35:41.000, 99341.0,55403.500,9,9, 1231385741.0 2009/01/08, 03:35:44.000, 99344.0,55403.530,9,9, 1231385744.0 2009/01/08, 03:35:47.000, 99347.0,55403.560,9,9, 1231385747.0 2009/01/08, 03:35:50.000, 99350.0,55403.530,9,9, 1231385750.0 2009/01/08, 03:35:53.000, 99353.0,55403.510,9,9, 1231385753.0 2009/01/08, 03:35:56.000, 99356.0,55403.430,9,9, 1231385756.0 2009/01/08, 03:35:59.000, 99359.0,55403.440,9,9, 1231385759.0 2009/01/08, 03:36:02.000, 99362.0,55403.330,9,9, 1231385762.0 2009/01/08, 03:36:05.000, 99365.0,55403.260,9,9, 1231385765.0 2009/01/08, 03:36:08.000, 99368.0,55403.130,9,9, 1231385768.0 2009/01/08, 03:36:11.000, 99371.0,55403.010,9,9, 1231385771.0 2009/01/08, 03:36:14.000, 99374.0,55402.870,9,9, 1231385774.0 2009/01/08, 03:36:17.000, 99377.0,55402.660,9,9, 1231385777.0 2009/01/08, 03:36:20.000, 99380.0,55402.490,9,9, 1231385780.0 2009/01/08, 03:36:23.000, 99383.0,55402.240,9,9, 1231385783.0 2009/01/08, 03:36:26.000, 99386.0,55402.070,9,9, 1231385786.0 2009/01/08, 03:36:29.000, 99389.0,55401.840,9,9, 1231385789.0 2009/01/08, 03:36:32.000, 99392.0,55401.650,9,9, 1231385792.0 2009/01/08, 03:36:35.000, 99395.0,55401.380,9,9, 1231385795.0 2009/01/08, 03:36:38.000, 99398.0,55401.180,9,9, 1231385798.0 2009/01/08, 03:36:41.000, 99401.0,55400.960,9,9, 1231385801.0 2009/01/08, 03:36:44.000, 99404.0,55400.770,9,9, 1231385804.0 2009/01/08, 03:36:47.000, 99407.0,55400.520,9,9, 1231385807.0 2009/01/08, 03:36:50.000, 99410.0,55400.260,9,9, 1231385810.0 2009/01/08, 03:36:53.000, 99413.0,55399.990,9,9, 1231385813.0 2009/01/08, 03:36:56.000, 99416.0,55399.750,9,9, 1231385816.0 2009/01/08, 03:36:59.000, 99419.0,55399.410,9,9, 1231385819.0 2009/01/08, 03:37:02.000, 99422.0,55399.160,9,9, 1231385822.0 2009/01/08, 03:37:05.000, 99425.0,55398.900,9,9, 1231385825.0 2009/01/08, 03:37:08.000, 99428.0,55398.590,9,9, 1231385828.0 2009/01/08, 03:37:11.000, 99431.0,55398.280,9,9, 1231385831.0 2009/01/08, 03:37:14.000, 99434.0,55397.910,9,9, 1231385834.0 2009/01/08, 03:37:17.000, 99437.0,55397.580,9,9, 1231385837.0 2009/01/08, 03:37:20.000, 99440.0,55397.250,9,9, 1231385840.0 2009/01/08, 03:37:23.000, 99443.0,55396.860,9,9, 1231385843.0 2009/01/08, 03:37:26.000, 99446.0,55396.540,9,9, 1231385846.0 2009/01/08, 03:37:29.000, 99449.0,55396.150,9,9, 1231385849.0 2009/01/08, 03:37:32.000, 99452.0,55395.790,9,9, 1231385852.0 2009/01/08, 03:37:35.000, 99455.0,55395.440,9,9, 1231385855.0 2009/01/08, 03:37:38.000, 99458.0,55395.040,9,9, 1231385858.0 2009/01/08, 03:37:41.000, 99461.0,55394.670,9,9, 1231385861.0 2009/01/08, 03:37:44.000, 99464.0,55394.290,9,9, 1231385864.0 2009/01/08, 03:37:47.000, 99467.0,55393.960,9,9, 1231385867.0 2009/01/08, 03:37:50.000, 99470.0,55393.590,9,9, 1231385870.0 2009/01/08, 03:37:53.000, 99473.0,55393.280,9,9, 1231385873.0 2009/01/08, 03:37:56.000, 99476.0,55392.900,9,9, 1231385876.0 2009/01/08, 03:37:59.000, 99479.0,55392.540,9,9, 1231385879.0 2009/01/08, 03:38:02.000, 99482.0,55392.240,9,9, 1231385882.0 2009/01/08, 03:38:05.000, 99485.0,55391.910,9,9, 1231385885.0 2009/01/08, 03:38:08.000, 99488.0,55391.600,9,9, 1231385888.0 2009/01/08, 03:38:11.000, 99491.0,55391.250,9,9, 1231385891.0 2009/01/08, 03:38:14.000, 99494.0,55390.980,9,9, 1231385894.0 2009/01/08, 03:38:17.000, 99497.0,55390.690,9,9, 1231385897.0 2009/01/08, 03:38:20.000, 99500.0,55390.320,9,9, 1231385900.0 2009/01/08, 03:38:23.000, 99503.0,55390.020,9,9, 1231385903.0 2009/01/08, 03:38:26.000, 99506.0,55389.730,9,9, 1231385906.0 2009/01/08, 03:38:29.000, 99509.0,55389.430,9,9, 1231385909.0 2009/01/08, 03:38:32.000, 99512.0,55389.140,9,9, 1231385912.0 2009/01/08, 03:38:35.000, 99515.0,55388.820,9,9, 1231385915.0 2009/01/08, 03:38:38.000, 99518.0,55388.550,9,9, 1231385918.0 2009/01/08, 03:38:41.000, 99521.0,55388.270,9,9, 1231385921.0 2009/01/08, 03:38:44.000, 99524.0,55387.990,9,9, 1231385924.0 2009/01/08, 03:38:47.000, 99527.0,55387.720,9,9, 1231385927.0 2009/01/08, 03:38:50.000, 99530.0,55387.430,9,9, 1231385930.0 2009/01/08, 03:38:53.000, 99533.0,55387.130,9,9, 1231385933.0 2009/01/08, 03:38:56.000, 99536.0,55386.800,9,9, 1231385936.0 2009/01/08, 03:38:59.000, 99539.0,55386.520,9,9, 1231385939.0 2009/01/08, 03:39:02.000, 99542.0,55386.200,9,9, 1231385942.0 2009/01/08, 03:39:05.000, 99545.0,55385.910,9,9, 1231385945.0 2009/01/08, 03:39:08.000, 99548.0,55385.590,9,9, 1231385948.0 2009/01/08, 03:39:11.000, 99551.0,55385.400,9,9, 1231385951.0 2009/01/08, 03:39:14.000, 99554.0,55385.160,9,9, 1231385954.0 2009/01/08, 03:39:17.000, 99557.0,55384.940,9,9, 1231385957.0 2009/01/08, 03:39:20.000, 99560.0,55384.800,9,9, 1231385960.0 2009/01/08, 03:39:23.000, 99563.0,55384.690,9,9, 1231385963.0 2009/01/08, 03:39:26.000, 99566.0,55384.600,9,9, 1231385966.0 2009/01/08, 03:39:29.000, 99569.0,55384.510,9,9, 1231385969.0 2009/01/08, 03:39:32.000, 99572.0,55384.440,9,9, 1231385972.0 2009/01/08, 03:39:35.000, 99575.0,55384.420,9,9, 1231385975.0 2009/01/08, 03:39:38.000, 99578.0,55384.410,9,9, 1231385978.0 2009/01/08, 03:39:41.000, 99581.0,55384.480,9,9, 1231385981.0 2009/01/08, 03:39:44.000, 99584.0,55384.550,9,9, 1231385984.0 2009/01/08, 03:39:47.000, 99587.0,55384.650,9,9, 1231385987.0 2009/01/08, 03:39:50.000, 99590.0,55384.790,9,9, 1231385990.0 2009/01/08, 03:39:53.000, 99593.0,55384.950,9,9, 1231385993.0 2009/01/08, 03:39:56.000, 99596.0,55385.180,9,9, 1231385996.0 2009/01/08, 03:39:59.000, 99599.0,55385.310,9,9, 1231385999.0 2009/01/08, 03:40:02.000, 99602.0,55385.550,9,9, 1231386002.0 2009/01/08, 03:40:05.000, 99605.0,55385.740,9,9, 1231386005.0 2009/01/08, 03:40:08.000, 99608.0,55385.940,9,9, 1231386008.0 2009/01/08, 03:40:11.000, 99611.0,55386.060,9,9, 1231386011.0 2009/01/08, 03:40:14.000, 99614.0,55386.140,9,9, 1231386014.0 2009/01/08, 03:40:17.000, 99617.0,55386.220,9,9, 1231386017.0 2009/01/08, 03:40:20.000, 99620.0,55386.240,9,9, 1231386020.0 2009/01/08, 03:40:23.000, 99623.0,55386.290,9,9, 1231386023.0 2009/01/08, 03:40:26.000, 99626.0,55386.230,9,9, 1231386026.0 2009/01/08, 03:40:29.000, 99629.0,55386.100,9,9, 1231386029.0 2009/01/08, 03:40:32.000, 99632.0,55385.970,9,9, 1231386032.0 2009/01/08, 03:40:35.000, 99635.0,55385.770,9,9, 1231386035.0 2009/01/08, 03:40:38.000, 99638.0,55385.560,9,9, 1231386038.0 2009/01/08, 03:40:41.000, 99641.0,55385.340,9,9, 1231386041.0 2009/01/08, 03:40:44.000, 99644.0,55385.120,9,9, 1231386044.0 2009/01/08, 03:40:47.000, 99647.0,55384.860,9,9, 1231386047.0 2009/01/08, 03:40:50.000, 99650.0,55384.620,9,9, 1231386050.0 2009/01/08, 03:40:53.000, 99653.0,55384.400,9,9, 1231386053.0 2009/01/08, 03:40:56.000, 99656.0,55384.030,9,9, 1231386056.0 2009/01/08, 03:40:59.000, 99659.0,55383.690,9,9, 1231386059.0 2009/01/08, 03:41:02.000, 99662.0,55383.290,9,9, 1231386062.0 2009/01/08, 03:41:05.000, 99665.0,55382.940,9,9, 1231386065.0 2009/01/08, 03:41:08.000, 99668.0,55382.650,9,9, 1231386068.0 2009/01/08, 03:41:11.000, 99671.0,55382.270,9,9, 1231386071.0 2009/01/08, 03:41:14.000, 99674.0,55381.940,9,9, 1231386074.0 2009/01/08, 03:41:17.000, 99677.0,55381.570,9,9, 1231386077.0 2009/01/08, 03:41:20.000, 99680.0,55381.250,9,9, 1231386080.0 2009/01/08, 03:41:23.000, 99683.0,55380.890,9,9, 1231386083.0 2009/01/08, 03:41:26.000, 99686.0,55380.560,9,9, 1231386086.0 2009/01/08, 03:41:29.000, 99689.0,55380.330,9,9, 1231386089.0 2009/01/08, 03:41:32.000, 99692.0,55380.150,9,9, 1231386092.0 2009/01/08, 03:41:35.000, 99695.0,55379.920,9,9, 1231386095.0 2009/01/08, 03:41:38.000, 99698.0,55379.680,9,9, 1231386098.0 2009/01/08, 03:41:41.000, 99701.0,55379.480,9,9, 1231386101.0 2009/01/08, 03:41:44.000, 99704.0,55379.240,9,9, 1231386104.0 2009/01/08, 03:41:47.000, 99707.0,55379.050,9,9, 1231386107.0 2009/01/08, 03:41:50.000, 99710.0,55378.840,9,9, 1231386110.0 2009/01/08, 03:41:53.000, 99713.0,55378.670,9,9, 1231386113.0 2009/01/08, 03:41:56.000, 99716.0,55378.490,9,9, 1231386116.0 2009/01/08, 03:41:59.000, 99719.0,55378.260,9,9, 1231386119.0 2009/01/08, 03:42:02.000, 99722.0,55378.080,9,9, 1231386122.0 2009/01/08, 03:42:05.000, 99725.0,55377.960,9,9, 1231386125.0 2009/01/08, 03:42:08.000, 99728.0,55377.770,9,9, 1231386128.0 2009/01/08, 03:42:11.000, 99731.0,55377.640,9,9, 1231386131.0 2009/01/08, 03:42:14.000, 99734.0,55377.410,9,9, 1231386134.0 2009/01/08, 03:42:17.000, 99737.0,55377.310,9,9, 1231386137.0 2009/01/08, 03:42:20.000, 99740.0,55377.250,9,9, 1231386140.0 2009/01/08, 03:42:23.000, 99743.0,55377.130,9,9, 1231386143.0 2009/01/08, 03:42:26.000, 99746.0,55377.060,9,9, 1231386146.0 2009/01/08, 03:42:29.000, 99749.0,55377.040,9,9, 1231386149.0 2009/01/08, 03:42:32.000, 99752.0,55376.910,9,9, 1231386152.0 2009/01/08, 03:42:35.000, 99755.0,55376.900,9,9, 1231386155.0 2009/01/08, 03:42:38.000, 99758.0,55376.940,9,9, 1231386158.0 2009/01/08, 03:42:41.000, 99761.0,55376.880,9,9, 1231386161.0 2009/01/08, 03:42:44.000, 99764.0,55376.930,9,9, 1231386164.0 2009/01/08, 03:42:47.000, 99767.0,55376.920,9,9, 1231386167.0 2009/01/08, 03:42:50.000, 99770.0,55376.990,9,9, 1231386170.0 2009/01/08, 03:42:53.000, 99773.0,55377.050,9,9, 1231386173.0 2009/01/08, 03:42:56.000, 99776.0,55377.070,9,9, 1231386176.0 2009/01/08, 03:42:59.000, 99779.0,55377.170,9,9, 1231386179.0 2009/01/08, 03:43:02.000, 99782.0,55377.250,9,9, 1231386182.0 2009/01/08, 03:43:05.000, 99785.0,55377.320,9,9, 1231386185.0 2009/01/08, 03:43:08.000, 99788.0,55377.380,9,9, 1231386188.0 2009/01/08, 03:43:11.000, 99791.0,55377.520,9,9, 1231386191.0 2009/01/08, 03:43:14.000, 99794.0,55377.640,9,9, 1231386194.0 2009/01/08, 03:43:17.000, 99797.0,55377.760,9,9, 1231386197.0 2009/01/08, 03:43:20.000, 99800.0,55377.830,9,9, 1231386200.0 2009/01/08, 03:43:23.000, 99803.0,55378.010,9,9, 1231386203.0 2009/01/08, 03:43:26.000, 99806.0,55378.150,9,9, 1231386206.0 2009/01/08, 03:43:29.000, 99809.0,55378.260,9,9, 1231386209.0 2009/01/08, 03:43:32.000, 99812.0,55378.380,9,9, 1231386212.0 2009/01/08, 03:43:35.000, 99815.0,55378.520,9,9, 1231386215.0 2009/01/08, 03:43:38.000, 99818.0,55378.620,9,9, 1231386218.0 2009/01/08, 03:43:41.000, 99821.0,55378.650,9,9, 1231386221.0 2009/01/08, 03:43:44.000, 99824.0,55378.730,9,9, 1231386224.0 2009/01/08, 03:43:47.000, 99827.0,55378.810,9,9, 1231386227.0 2009/01/08, 03:43:50.000, 99830.0,55378.940,9,9, 1231386230.0 2009/01/08, 03:43:53.000, 99833.0,55379.050,9,9, 1231386233.0 2009/01/08, 03:43:56.000, 99836.0,55379.170,9,9, 1231386236.0 2009/01/08, 03:43:59.000, 99839.0,55379.310,9,9, 1231386239.0 2009/01/08, 03:44:02.000, 99842.0,55379.420,9,9, 1231386242.0 2009/01/08, 03:44:05.000, 99845.0,55379.510,9,9, 1231386245.0 2009/01/08, 03:44:08.000, 99848.0,55379.580,9,9, 1231386248.0 2009/01/08, 03:44:11.000, 99851.0,55379.630,9,9, 1231386251.0 2009/01/08, 03:44:14.000, 99854.0,55379.620,9,9, 1231386254.0 2009/01/08, 03:44:17.000, 99857.0,55379.650,9,9, 1231386257.0 2009/01/08, 03:44:20.000, 99860.0,55379.680,9,9, 1231386260.0 2009/01/08, 03:44:23.000, 99863.0,55379.700,9,9, 1231386263.0 2009/01/08, 03:44:26.000, 99866.0,55379.640,9,9, 1231386266.0 2009/01/08, 03:44:29.000, 99869.0,55379.670,9,9, 1231386269.0 2009/01/08, 03:44:32.000, 99872.0,55379.640,9,9, 1231386272.0 2009/01/08, 03:44:35.000, 99875.0,55379.690,9,9, 1231386275.0 2009/01/08, 03:44:38.000, 99878.0,55379.640,9,9, 1231386278.0 2009/01/08, 03:44:41.000, 99881.0,55379.670,9,9, 1231386281.0 2009/01/08, 03:44:44.000, 99884.0,55379.610,9,9, 1231386284.0 2009/01/08, 03:44:47.000, 99887.0,55379.660,9,9, 1231386287.0 2009/01/08, 03:44:50.000, 99890.0,55379.680,9,9, 1231386290.0 2009/01/08, 03:44:53.000, 99893.0,55379.690,9,9, 1231386293.0 2009/01/08, 03:44:56.000, 99896.0,55379.770,9,9, 1231386296.0 2009/01/08, 03:44:59.000, 99899.0,55379.740,9,9, 1231386299.0 2009/01/08, 03:45:02.000, 99902.0,55379.750,9,9, 1231386302.0 2009/01/08, 03:45:05.000, 99905.0,55379.720,9,9, 1231386305.0 2009/01/08, 03:45:08.000, 99908.0,55379.760,9,9, 1231386308.0 2009/01/08, 03:45:11.000, 99911.0,55379.800,9,9, 1231386311.0 2009/01/08, 03:45:14.000, 99914.0,55379.840,9,9, 1231386314.0 2009/01/08, 03:45:17.000, 99917.0,55379.920,9,9, 1231386317.0 2009/01/08, 03:45:20.000, 99920.0,55379.990,9,9, 1231386320.0 2009/01/08, 03:45:23.000, 99923.0,55380.070,9,9, 1231386323.0 2009/01/08, 03:45:26.000, 99926.0,55380.150,9,9, 1231386326.0 2009/01/08, 03:45:29.000, 99929.0,55380.140,9,9, 1231386329.0 2009/01/08, 03:45:32.000, 99932.0,55380.200,9,9, 1231386332.0 2009/01/08, 03:45:35.000, 99935.0,55380.250,9,9, 1231386335.0 2009/01/08, 03:45:38.000, 99938.0,55380.260,9,9, 1231386338.0 2009/01/08, 03:45:41.000, 99941.0,55380.330,9,9, 1231386341.0 2009/01/08, 03:45:44.000, 99944.0,55380.380,9,9, 1231386344.0 2009/01/08, 03:45:47.000, 99947.0,55380.380,9,9, 1231386347.0 2009/01/08, 03:45:50.000, 99950.0,55380.460,9,9, 1231386350.0 2009/01/08, 03:45:53.000, 99953.0,55380.440,9,9, 1231386353.0 2009/01/08, 03:45:56.000, 99956.0,55380.480,9,9, 1231386356.0 2009/01/08, 03:45:59.000, 99959.0,55380.420,9,9, 1231386359.0 2009/01/08, 03:46:02.000, 99962.0,55380.390,9,9, 1231386362.0 2009/01/08, 03:46:05.000, 99965.0,55380.330,9,9, 1231386365.0 2009/01/08, 03:46:08.000, 99968.0,55380.280,9,9, 1231386368.0 2009/01/08, 03:46:11.000, 99971.0,55380.230,9,9, 1231386371.0 2009/01/08, 03:46:14.000, 99974.0,55380.030,9,9, 1231386374.0 2009/01/08, 03:46:17.000, 99977.0,55379.950,9,9, 1231386377.0 2009/01/08, 03:46:20.000, 99980.0,55379.850,9,9, 1231386380.0 2009/01/08, 03:46:23.000, 99983.0,55379.720,9,9, 1231386383.0 2009/01/08, 03:46:26.000, 99986.0,55379.680,9,9, 1231386386.0 2009/01/08, 03:46:29.000, 99989.0,55379.580,9,9, 1231386389.0 2009/01/08, 03:46:32.000, 99992.0,55379.550,9,9, 1231386392.0 2009/01/08, 03:46:35.000, 99995.0,55379.480,9,9, 1231386395.0 2009/01/08, 03:46:38.000, 99998.0,55379.480,9,9, 1231386398.0 2009/01/08, 03:46:41.000,100001.0,55379.500,9,9, 1231386401.0 2009/01/08, 03:46:44.000,100004.0,55379.520,9,9, 1231386404.0 2009/01/08, 03:46:47.000,100007.0,55379.510,9,9, 1231386407.0 2009/01/08, 03:46:50.000,100010.0,55379.500,9,9, 1231386410.0 2009/01/08, 03:46:53.000,100013.0,55379.480,9,9, 1231386413.0 2009/01/08, 03:46:56.000,100016.0,55379.500,9,9, 1231386416.0 2009/01/08, 03:46:59.000,100019.0,55379.510,9,9, 1231386419.0 2009/01/08, 03:47:02.000,100022.0,55379.550,9,9, 1231386422.0 2009/01/08, 03:47:05.000,100025.0,55379.560,9,9, 1231386425.0 2009/01/08, 03:47:08.000,100028.0,55379.640,9,9, 1231386428.0 2009/01/08, 03:47:11.000,100031.0,55379.710,9,9, 1231386431.0 2009/01/08, 03:47:14.000,100034.0,55379.740,9,9, 1231386434.0 2009/01/08, 03:47:17.000,100037.0,55379.800,9,9, 1231386437.0 2009/01/08, 03:47:20.000,100040.0,55379.880,9,9, 1231386440.0 2009/01/08, 03:47:23.000,100043.0,55379.980,9,9, 1231386443.0 2009/01/08, 03:47:26.000,100046.0,55380.000,9,9, 1231386446.0 2009/01/08, 03:47:29.000,100049.0,55380.070,9,9, 1231386449.0 2009/01/08, 03:47:32.000,100052.0,55380.030,9,9, 1231386452.0 2009/01/08, 03:47:35.000,100055.0,55380.060,9,9, 1231386455.0 2009/01/08, 03:47:38.000,100058.0,55380.100,9,9, 1231386458.0 2009/01/08, 03:47:41.000,100061.0,55380.100,9,9, 1231386461.0 2009/01/08, 03:47:44.000,100064.0,55380.090,9,9, 1231386464.0 2009/01/08, 03:47:47.000,100067.0,55380.140,9,9, 1231386467.0 2009/01/08, 03:47:50.000,100070.0,55380.190,9,9, 1231386470.0 2009/01/08, 03:47:53.000,100073.0,55380.250,9,9, 1231386473.0 2009/01/08, 03:47:56.000,100076.0,55380.310,9,9, 1231386476.0 2009/01/08, 03:47:59.000,100079.0,55380.330,9,9, 1231386479.0 2009/01/08, 03:48:02.000,100082.0,55380.450,9,9, 1231386482.0 2009/01/08, 03:48:05.000,100085.0,55380.510,9,9, 1231386485.0 2009/01/08, 03:48:08.000,100088.0,55380.600,9,9, 1231386488.0 2009/01/08, 03:48:11.000,100091.0,55380.690,9,9, 1231386491.0 2009/01/08, 03:48:14.000,100094.0,55380.820,9,9, 1231386494.0 2009/01/08, 03:48:17.000,100097.0,55380.910,9,9, 1231386497.0 2009/01/08, 03:48:20.000,100100.0,55381.070,9,9, 1231386500.0 2009/01/08, 03:48:23.000,100103.0,55381.220,9,9, 1231386503.0 2009/01/08, 03:48:26.000,100106.0,55381.320,9,9, 1231386506.0 2009/01/08, 03:48:29.000,100109.0,55381.470,9,9, 1231386509.0 2009/01/08, 03:48:32.000,100112.0,55381.590,9,9, 1231386512.0 2009/01/08, 03:48:35.000,100115.0,55381.790,9,9, 1231386515.0 2009/01/08, 03:48:38.000,100118.0,55381.980,9,9, 1231386518.0 2009/01/08, 03:48:41.000,100121.0,55382.200,9,9, 1231386521.0 2009/01/08, 03:48:44.000,100124.0,55382.370,9,9, 1231386524.0 2009/01/08, 03:48:47.000,100127.0,55382.550,9,9, 1231386527.0 2009/01/08, 03:48:50.000,100130.0,55382.690,9,9, 1231386530.0 2009/01/08, 03:48:53.000,100133.0,55382.900,9,9, 1231386533.0 2009/01/08, 03:48:56.000,100136.0,55383.030,9,9, 1231386536.0 2009/01/08, 03:48:59.000,100139.0,55383.190,9,9, 1231386539.0 2009/01/08, 03:49:02.000,100142.0,55383.330,9,9, 1231386542.0 2009/01/08, 03:49:05.000,100145.0,55383.500,9,9, 1231386545.0 2009/01/08, 03:49:08.000,100148.0,55383.640,9,9, 1231386548.0 2009/01/08, 03:49:11.000,100151.0,55383.810,9,9, 1231386551.0 2009/01/08, 03:49:14.000,100154.0,55383.930,9,9, 1231386554.0 2009/01/08, 03:49:17.000,100157.0,55384.050,9,9, 1231386557.0 2009/01/08, 03:49:20.000,100160.0,55384.070,9,9, 1231386560.0 2009/01/08, 03:49:23.000,100163.0,55384.200,9,9, 1231386563.0 2009/01/08, 03:49:26.000,100166.0,55384.330,9,9, 1231386566.0 2009/01/08, 03:49:29.000,100169.0,55384.330,9,9, 1231386569.0 2009/01/08, 03:49:32.000,100172.0,55384.360,9,9, 1231386572.0 2009/01/08, 03:49:35.000,100175.0,55384.350,9,9, 1231386575.0 2009/01/08, 03:49:38.000,100178.0,55384.400,9,9, 1231386578.0 2009/01/08, 03:49:41.000,100181.0,55384.380,9,9, 1231386581.0 2009/01/08, 03:49:44.000,100184.0,55384.340,9,9, 1231386584.0 2009/01/08, 03:49:47.000,100187.0,55384.290,9,9, 1231386587.0 2009/01/08, 03:49:50.000,100190.0,55384.320,9,9, 1231386590.0 2009/01/08, 03:49:53.000,100193.0,55384.210,9,9, 1231386593.0 2009/01/08, 03:49:56.000,100196.0,55384.240,9,9, 1231386596.0 2009/01/08, 03:49:59.000,100199.0,55384.220,9,9, 1231386599.0 2009/01/08, 03:50:02.000,100202.0,55384.170,9,9, 1231386602.0 2009/01/08, 03:50:05.000,100205.0,55384.110,9,9, 1231386605.0 2009/01/08, 03:50:08.000,100208.0,55384.040,9,9, 1231386608.0 2009/01/08, 03:50:11.000,100211.0,55383.960,9,9, 1231386611.0 2009/01/08, 03:50:14.000,100214.0,55383.880,9,9, 1231386614.0 2009/01/08, 03:50:17.000,100217.0,55383.840,9,9, 1231386617.0 2009/01/08, 03:50:20.000,100220.0,55383.750,9,9, 1231386620.0 2009/01/08, 03:50:23.000,100223.0,55383.660,9,9, 1231386623.0 2009/01/08, 03:50:26.000,100226.0,55383.580,9,9, 1231386626.0 2009/01/08, 03:50:29.000,100229.0,55383.470,9,9, 1231386629.0 2009/01/08, 03:50:32.000,100232.0,55383.310,9,9, 1231386632.0 2009/01/08, 03:50:35.000,100235.0,55383.250,9,9, 1231386635.0 2009/01/08, 03:50:38.000,100238.0,55383.180,9,9, 1231386638.0 2009/01/08, 03:50:41.000,100241.0,55383.140,9,9, 1231386641.0 2009/01/08, 03:50:44.000,100244.0,55383.010,9,9, 1231386644.0 2009/01/08, 03:50:47.000,100247.0,55382.870,9,9, 1231386647.0 2009/01/08, 03:50:50.000,100250.0,55382.840,9,9, 1231386650.0 2009/01/08, 03:50:53.000,100253.0,55382.700,9,9, 1231386653.0 2009/01/08, 03:50:56.000,100256.0,55382.680,9,9, 1231386656.0 2009/01/08, 03:50:59.000,100259.0,55382.590,9,9, 1231386659.0 2009/01/08, 03:51:02.000,100262.0,55382.440,9,9, 1231386662.0 2009/01/08, 03:51:05.000,100265.0,55382.380,9,9, 1231386665.0 2009/01/08, 03:51:08.000,100268.0,55382.310,9,9, 1231386668.0 2009/01/08, 03:51:11.000,100271.0,55382.250,9,9, 1231386671.0 2009/01/08, 03:51:14.000,100274.0,55382.140,9,9, 1231386674.0 2009/01/08, 03:51:17.000,100277.0,55382.090,9,9, 1231386677.0 2009/01/08, 03:51:20.000,100280.0,55382.030,9,9, 1231386680.0 2009/01/08, 03:51:23.000,100283.0,55382.020,9,9, 1231386683.0 2009/01/08, 03:51:26.000,100286.0,55381.970,9,9, 1231386686.0 2009/01/08, 03:51:29.000,100289.0,55381.970,9,9, 1231386689.0 2009/01/08, 03:51:32.000,100292.0,55381.910,9,9, 1231386692.0 2009/01/08, 03:51:35.000,100295.0,55381.900,9,9, 1231386695.0 2009/01/08, 03:51:38.000,100298.0,55381.880,9,9, 1231386698.0 2009/01/08, 03:51:41.000,100301.0,55381.910,9,9, 1231386701.0 2009/01/08, 03:51:44.000,100304.0,55381.920,9,9, 1231386704.0 2009/01/08, 03:51:47.000,100307.0,55381.930,9,9, 1231386707.0 2009/01/08, 03:51:50.000,100310.0,55381.920,9,9, 1231386710.0 2009/01/08, 03:51:53.000,100313.0,55382.000,9,9, 1231386713.0 2009/01/08, 03:51:56.000,100316.0,55382.010,9,9, 1231386716.0 2009/01/08, 03:51:59.000,100319.0,55382.020,9,9, 1231386719.0 2009/01/08, 03:52:02.000,100322.0,55382.100,9,9, 1231386722.0 2009/01/08, 03:52:05.000,100325.0,55382.150,9,9, 1231386725.0 2009/01/08, 03:52:08.000,100328.0,55382.210,9,9, 1231386728.0 2009/01/08, 03:52:11.000,100331.0,55382.290,9,9, 1231386731.0 2009/01/08, 03:52:14.000,100334.0,55382.370,9,9, 1231386734.0 2009/01/08, 03:52:17.000,100337.0,55382.480,9,9, 1231386737.0 2009/01/08, 03:52:20.000,100340.0,55382.610,9,9, 1231386740.0 2009/01/08, 03:52:23.000,100343.0,55382.670,9,9, 1231386743.0 2009/01/08, 03:52:26.000,100346.0,55382.760,9,9, 1231386746.0 2009/01/08, 03:52:29.000,100349.0,55382.890,9,9, 1231386749.0 2009/01/08, 03:52:32.000,100352.0,55382.990,9,9, 1231386752.0 2009/01/08, 03:52:35.000,100355.0,55383.110,9,9, 1231386755.0 2009/01/08, 03:52:38.000,100358.0,55383.220,9,9, 1231386758.0 2009/01/08, 03:52:41.000,100361.0,55383.270,9,9, 1231386761.0 2009/01/08, 03:52:44.000,100364.0,55383.390,9,9, 1231386764.0 2009/01/08, 03:52:47.000,100367.0,55383.440,9,9, 1231386767.0 2009/01/08, 03:52:50.000,100370.0,55383.590,9,9, 1231386770.0 2009/01/08, 03:52:53.000,100373.0,55383.700,9,9, 1231386773.0 2009/01/08, 03:52:56.000,100376.0,55383.800,9,9, 1231386776.0 2009/01/08, 03:52:59.000,100379.0,55383.880,9,9, 1231386779.0 2009/01/08, 03:53:02.000,100382.0,55384.030,9,9, 1231386782.0 2009/01/08, 03:53:05.000,100385.0,55384.140,9,9, 1231386785.0 2009/01/08, 03:53:08.000,100388.0,55384.260,9,9, 1231386788.0 2009/01/08, 03:53:11.000,100391.0,55384.360,9,9, 1231386791.0 2009/01/08, 03:53:14.000,100394.0,55384.450,9,9, 1231386794.0 2009/01/08, 03:53:17.000,100397.0,55384.580,9,9, 1231386797.0 2009/01/08, 03:53:20.000,100400.0,55384.700,9,9, 1231386800.0 2009/01/08, 03:53:23.000,100403.0,55384.790,9,9, 1231386803.0 2009/01/08, 03:53:26.000,100406.0,55384.910,9,9, 1231386806.0 2009/01/08, 03:53:29.000,100409.0,55384.990,9,9, 1231386809.0 2009/01/08, 03:53:32.000,100412.0,55385.110,9,9, 1231386812.0 2009/01/08, 03:53:35.000,100415.0,55385.270,9,9, 1231386815.0 2009/01/08, 03:53:38.000,100418.0,55385.370,9,9, 1231386818.0 2009/01/08, 03:53:41.000,100421.0,55385.510,9,9, 1231386821.0 2009/01/08, 03:53:44.000,100424.0,55385.700,9,9, 1231386824.0 2009/01/08, 03:53:47.000,100427.0,55385.820,9,9, 1231386827.0 2009/01/08, 03:53:50.000,100430.0,55385.850,9,9, 1231386830.0 2009/01/08, 03:53:53.000,100433.0,55386.010,9,9, 1231386833.0 2009/01/08, 03:53:56.000,100436.0,55386.160,9,9, 1231386836.0 2009/01/08, 03:53:59.000,100439.0,55386.280,9,9, 1231386839.0 2009/01/08, 03:54:02.000,100442.0,55386.420,9,9, 1231386842.0 2009/01/08, 03:54:05.000,100445.0,55386.560,9,9, 1231386845.0 2009/01/08, 03:54:08.000,100448.0,55386.630,9,9, 1231386848.0 2009/01/08, 03:54:11.000,100451.0,55386.780,9,9, 1231386851.0 2009/01/08, 03:54:14.000,100454.0,55386.890,9,9, 1231386854.0 2009/01/08, 03:54:17.000,100457.0,55386.980,9,9, 1231386857.0 2009/01/08, 03:54:20.000,100460.0,55387.100,9,9, 1231386860.0 2009/01/08, 03:54:23.000,100463.0,55387.260,9,9, 1231386863.0 2009/01/08, 03:54:26.000,100466.0,55387.290,9,9, 1231386866.0 2009/01/08, 03:54:29.000,100469.0,55387.430,9,9, 1231386869.0 2009/01/08, 03:54:32.000,100472.0,55387.500,9,9, 1231386872.0 2009/01/08, 03:54:35.000,100475.0,55387.590,9,9, 1231386875.0 2009/01/08, 03:54:38.000,100478.0,55387.700,9,9, 1231386878.0 2009/01/08, 03:54:41.000,100481.0,55387.800,9,9, 1231386881.0 2009/01/08, 03:54:44.000,100484.0,55387.850,9,9, 1231386884.0 2009/01/08, 03:54:47.000,100487.0,55387.990,9,9, 1231386887.0 2009/01/08, 03:54:50.000,100490.0,55388.050,9,9, 1231386890.0 2009/01/08, 03:54:53.000,100493.0,55388.120,9,9, 1231386893.0 2009/01/08, 03:54:56.000,100496.0,55388.210,9,9, 1231386896.0 2009/01/08, 03:54:59.000,100499.0,55388.280,9,9, 1231386899.0 2009/01/08, 03:55:02.000,100502.0,55388.360,9,9, 1231386902.0 2009/01/08, 03:55:05.000,100505.0,55388.480,9,9, 1231386905.0 2009/01/08, 03:55:08.000,100508.0,55388.550,9,9, 1231386908.0 2009/01/08, 03:55:11.000,100511.0,55388.650,9,9, 1231386911.0 2009/01/08, 03:55:14.000,100514.0,55388.740,9,9, 1231386914.0 2009/01/08, 03:55:17.000,100517.0,55388.820,9,9, 1231386917.0 2009/01/08, 03:55:20.000,100520.0,55388.890,9,9, 1231386920.0 2009/01/08, 03:55:23.000,100523.0,55388.920,9,9, 1231386923.0 2009/01/08, 03:55:26.000,100526.0,55388.930,9,9, 1231386926.0 2009/01/08, 03:55:29.000,100529.0,55388.930,9,9, 1231386929.0 2009/01/08, 03:55:32.000,100532.0,55388.990,9,9, 1231386932.0 2009/01/08, 03:55:35.000,100535.0,55388.940,9,9, 1231386935.0 2009/01/08, 03:55:38.000,100538.0,55388.980,9,9, 1231386938.0 2009/01/08, 03:55:41.000,100541.0,55388.950,9,9, 1231386941.0 2009/01/08, 03:55:44.000,100544.0,55388.940,9,9, 1231386944.0 2009/01/08, 03:55:47.000,100547.0,55388.930,9,9, 1231386947.0 2009/01/08, 03:55:50.000,100550.0,55388.890,9,9, 1231386950.0 2009/01/08, 03:55:53.000,100553.0,55388.820,9,9, 1231386953.0 2009/01/08, 03:55:56.000,100556.0,55388.850,9,9, 1231386956.0 2009/01/08, 03:55:59.000,100559.0,55388.840,9,9, 1231386959.0 2009/01/08, 03:56:02.000,100562.0,55388.880,9,9, 1231386962.0 2009/01/08, 03:56:05.000,100565.0,55388.860,9,9, 1231386965.0 2009/01/08, 03:56:08.000,100568.0,55388.860,9,9, 1231386968.0 2009/01/08, 03:56:11.000,100571.0,55388.890,9,9, 1231386971.0 2009/01/08, 03:56:14.000,100574.0,55388.880,9,9, 1231386974.0 2009/01/08, 03:56:17.000,100577.0,55388.880,9,9, 1231386977.0 2009/01/08, 03:56:20.000,100580.0,55388.880,9,9, 1231386980.0 2009/01/08, 03:56:23.000,100583.0,55388.910,9,9, 1231386983.0 2009/01/08, 03:56:26.000,100586.0,55388.890,9,9, 1231386986.0 2009/01/08, 03:56:29.000,100589.0,55388.920,9,9, 1231386989.0 2009/01/08, 03:56:32.000,100592.0,55388.890,9,9, 1231386992.0 2009/01/08, 03:56:35.000,100595.0,55388.910,9,9, 1231386995.0 2009/01/08, 03:56:38.000,100598.0,55389.010,9,9, 1231386998.0 2009/01/08, 03:56:41.000,100601.0,55389.120,9,9, 1231387001.0 2009/01/08, 03:56:44.000,100604.0,55389.220,9,9, 1231387004.0 2009/01/08, 03:56:47.000,100607.0,55389.230,9,9, 1231387007.0 2009/01/08, 03:56:50.000,100610.0,55389.300,9,9, 1231387010.0 2009/01/08, 03:56:53.000,100613.0,55389.360,9,9, 1231387013.0 2009/01/08, 03:56:56.000,100616.0,55389.450,9,9, 1231387016.0 2009/01/08, 03:56:59.000,100619.0,55389.590,9,9, 1231387019.0 2009/01/08, 03:57:02.000,100622.0,55389.590,9,9, 1231387022.0 2009/01/08, 03:57:05.000,100625.0,55389.630,9,9, 1231387025.0 2009/01/08, 03:57:08.000,100628.0,55389.670,9,9, 1231387028.0 2009/01/08, 03:57:11.000,100631.0,55389.740,9,9, 1231387031.0 2009/01/08, 03:57:14.000,100634.0,55389.810,9,9, 1231387034.0 2009/01/08, 03:57:17.000,100637.0,55389.910,9,9, 1231387037.0 2009/01/08, 03:57:20.000,100640.0,55389.970,9,9, 1231387040.0 2009/01/08, 03:57:23.000,100643.0,55390.070,9,9, 1231387043.0 2009/01/08, 03:57:26.000,100646.0,55390.120,9,9, 1231387046.0 2009/01/08, 03:57:29.000,100649.0,55390.190,9,9, 1231387049.0 2009/01/08, 03:57:32.000,100652.0,55390.320,9,9, 1231387052.0 2009/01/08, 03:57:35.000,100655.0,55390.410,9,9, 1231387055.0 2009/01/08, 03:57:38.000,100658.0,55390.450,9,9, 1231387058.0 2009/01/08, 03:57:41.000,100661.0,55390.480,9,9, 1231387061.0 2009/01/08, 03:57:44.000,100664.0,55390.600,9,9, 1231387064.0 2009/01/08, 03:57:47.000,100667.0,55390.660,9,9, 1231387067.0 2009/01/08, 03:57:50.000,100670.0,55390.660,9,9, 1231387070.0 2009/01/08, 03:57:53.000,100673.0,55390.710,9,9, 1231387073.0 2009/01/08, 03:57:56.000,100676.0,55390.760,9,9, 1231387076.0 2009/01/08, 03:57:59.000,100679.0,55390.740,9,9, 1231387079.0 2009/01/08, 03:58:02.000,100682.0,55390.710,9,9, 1231387082.0 2009/01/08, 03:58:05.000,100685.0,55390.700,9,9, 1231387085.0 2009/01/08, 03:58:08.000,100688.0,55390.740,9,9, 1231387088.0 2009/01/08, 03:58:11.000,100691.0,55390.750,9,9, 1231387091.0 2009/01/08, 03:58:14.000,100694.0,55390.760,9,9, 1231387094.0 2009/01/08, 03:58:17.000,100697.0,55390.730,9,9, 1231387097.0 2009/01/08, 03:58:20.000,100700.0,55390.760,9,9, 1231387100.0 2009/01/08, 03:58:23.000,100703.0,55390.760,9,9, 1231387103.0 2009/01/08, 03:58:26.000,100706.0,55390.690,9,9, 1231387106.0 2009/01/08, 03:58:29.000,100709.0,55390.670,9,9, 1231387109.0 2009/01/08, 03:58:32.000,100712.0,55390.650,9,9, 1231387112.0 2009/01/08, 03:58:35.000,100715.0,55390.640,9,9, 1231387115.0 2009/01/08, 03:58:38.000,100718.0,55390.550,9,9, 1231387118.0 2009/01/08, 03:58:41.000,100721.0,55390.440,9,9, 1231387121.0 2009/01/08, 03:58:44.000,100724.0,55390.470,9,9, 1231387124.0 2009/01/08, 03:58:47.000,100727.0,55390.320,9,9, 1231387127.0 2009/01/08, 03:58:50.000,100730.0,55390.340,9,9, 1231387130.0 2009/01/08, 03:58:53.000,100733.0,55390.320,9,9, 1231387133.0 2009/01/08, 03:58:56.000,100736.0,55390.280,9,9, 1231387136.0 2009/01/08, 03:58:59.000,100739.0,55390.240,9,9, 1231387139.0 2009/01/08, 03:59:02.000,100742.0,55390.220,9,9, 1231387142.0 2009/01/08, 03:59:05.000,100745.0,55390.160,9,9, 1231387145.0 2009/01/08, 03:59:08.000,100748.0,55390.110,9,9, 1231387148.0 2009/01/08, 03:59:11.000,100751.0,55390.110,9,9, 1231387151.0 2009/01/08, 03:59:14.000,100754.0,55390.040,9,9, 1231387154.0 2009/01/08, 03:59:17.000,100757.0,55390.030,9,9, 1231387157.0 2009/01/08, 03:59:20.000,100760.0,55390.000,9,9, 1231387160.0 2009/01/08, 03:59:23.000,100763.0,55389.960,9,9, 1231387163.0 2009/01/08, 03:59:26.000,100766.0,55389.930,9,9, 1231387166.0 2009/01/08, 03:59:29.000,100769.0,55389.900,9,9, 1231387169.0 2009/01/08, 03:59:32.000,100772.0,55389.890,9,9, 1231387172.0 2009/01/08, 03:59:35.000,100775.0,55389.880,9,9, 1231387175.0 2009/01/08, 03:59:38.000,100778.0,55389.860,9,9, 1231387178.0 2009/01/08, 03:59:41.000,100781.0,55389.840,9,9, 1231387181.0 2009/01/08, 03:59:44.000,100784.0,55389.800,9,9, 1231387184.0 2009/01/08, 03:59:47.000,100787.0,55389.760,9,9, 1231387187.0 2009/01/08, 03:59:50.000,100790.0,55389.730,9,9, 1231387190.0 2009/01/08, 03:59:53.000,100793.0,55389.740,9,9, 1231387193.0 2009/01/08, 03:59:56.000,100796.0,55389.720,9,9, 1231387196.0 2009/01/08, 03:59:59.000,100799.0,55389.730,9,9, 1231387199.0 2009/01/08, 04:00:02.000,100802.0,55389.710,9,9, 1231387202.0 2009/01/08, 04:00:05.000,100805.0,55389.700,9,9, 1231387205.0 2009/01/08, 04:00:08.000,100808.0,55389.700,9,9, 1231387208.0 2009/01/08, 04:00:11.000,100811.0,55389.770,9,9, 1231387211.0 2009/01/08, 04:00:14.000,100814.0,55389.720,9,9, 1231387214.0 2009/01/08, 04:00:17.000,100817.0,55389.820,9,9, 1231387217.0 2009/01/08, 04:00:20.000,100820.0,55389.830,9,9, 1231387220.0 2009/01/08, 04:00:23.000,100823.0,55389.860,9,9, 1231387223.0 2009/01/08, 04:00:26.000,100826.0,55389.940,9,9, 1231387226.0 2009/01/08, 04:00:29.000,100829.0,55389.940,9,9, 1231387229.0 2009/01/08, 04:00:32.000,100832.0,55390.000,9,9, 1231387232.0 2009/01/08, 04:00:35.000,100835.0,55390.070,9,9, 1231387235.0 2009/01/08, 04:00:38.000,100838.0,55390.130,9,9, 1231387238.0 2009/01/08, 04:00:41.000,100841.0,55390.180,9,9, 1231387241.0 2009/01/08, 04:00:44.000,100844.0,55390.260,9,9, 1231387244.0 2009/01/08, 04:00:47.000,100847.0,55390.280,9,9, 1231387247.0 2009/01/08, 04:00:50.000,100850.0,55390.380,9,9, 1231387250.0 2009/01/08, 04:00:53.000,100853.0,55390.430,9,9, 1231387253.0 2009/01/08, 04:00:56.000,100856.0,55390.520,9,9, 1231387256.0 2009/01/08, 04:00:59.000,100859.0,55390.530,9,9, 1231387259.0 2009/01/08, 04:01:02.000,100862.0,55390.650,9,9, 1231387262.0 2009/01/08, 04:01:05.000,100865.0,55390.740,9,9, 1231387265.0 2009/01/08, 04:01:08.000,100868.0,55390.700,9,9, 1231387268.0 2009/01/08, 04:01:11.000,100871.0,55390.870,9,9, 1231387271.0 2009/01/08, 04:01:14.000,100874.0,55390.910,9,9, 1231387274.0 2009/01/08, 04:01:17.000,100877.0,55390.970,9,9, 1231387277.0 2009/01/08, 04:01:20.000,100880.0,55391.040,9,9, 1231387280.0 2009/01/08, 04:01:23.000,100883.0,55391.110,9,9, 1231387283.0 2009/01/08, 04:01:26.000,100886.0,55391.120,9,9, 1231387286.0 2009/01/08, 04:01:29.000,100889.0,55391.190,9,9, 1231387289.0 2009/01/08, 04:01:32.000,100892.0,55391.240,9,9, 1231387292.0 2009/01/08, 04:01:35.000,100895.0,55391.370,9,9, 1231387295.0 2009/01/08, 04:01:38.000,100898.0,55391.410,9,9, 1231387298.0 2009/01/08, 04:01:41.000,100901.0,55391.470,9,9, 1231387301.0 2009/01/08, 04:01:44.000,100904.0,55391.520,9,9, 1231387304.0 2009/01/08, 04:01:47.000,100907.0,55391.600,9,9, 1231387307.0 2009/01/08, 04:01:50.000,100910.0,55391.630,9,9, 1231387310.0 2009/01/08, 04:01:53.000,100913.0,55391.670,9,9, 1231387313.0 2009/01/08, 04:01:56.000,100916.0,55391.780,9,9, 1231387316.0 2009/01/08, 04:01:59.000,100919.0,55391.770,9,9, 1231387319.0 2009/01/08, 04:02:02.000,100922.0,55391.800,9,9, 1231387322.0 2009/01/08, 04:02:05.000,100925.0,55391.900,9,9, 1231387325.0 2009/01/08, 04:02:08.000,100928.0,55391.950,9,9, 1231387328.0 2009/01/08, 04:02:11.000,100931.0,55391.990,9,9, 1231387331.0 2009/01/08, 04:02:14.000,100934.0,55392.020,9,9, 1231387334.0 2009/01/08, 04:02:17.000,100937.0,55392.110,9,9, 1231387337.0 2009/01/08, 04:02:20.000,100940.0,55392.100,9,9, 1231387340.0 2009/01/08, 04:02:23.000,100943.0,55392.190,9,9, 1231387343.0 2009/01/08, 04:02:26.000,100946.0,55392.200,9,9, 1231387346.0 2009/01/08, 04:02:29.000,100949.0,55392.270,9,9, 1231387349.0 2009/01/08, 04:02:32.000,100952.0,55392.270,9,9, 1231387352.0 2009/01/08, 04:02:35.000,100955.0,55392.320,9,9, 1231387355.0 2009/01/08, 04:02:38.000,100958.0,55392.400,9,9, 1231387358.0 2009/01/08, 04:02:41.000,100961.0,55392.440,9,9, 1231387361.0 2009/01/08, 04:02:44.000,100964.0,55392.540,9,9, 1231387364.0 2009/01/08, 04:02:47.000,100967.0,55392.620,9,9, 1231387367.0 2009/01/08, 04:02:50.000,100970.0,55392.600,9,9, 1231387370.0 2009/01/08, 04:02:53.000,100973.0,55392.690,9,9, 1231387373.0 2009/01/08, 04:02:56.000,100976.0,55392.740,9,9, 1231387376.0 2009/01/08, 04:02:59.000,100979.0,55392.800,9,9, 1231387379.0 2009/01/08, 04:03:02.000,100982.0,55392.820,9,9, 1231387382.0 2009/01/08, 04:03:05.000,100985.0,55392.870,9,9, 1231387385.0 2009/01/08, 04:03:08.000,100988.0,55392.960,9,9, 1231387388.0 2009/01/08, 04:03:11.000,100991.0,55393.040,9,9, 1231387391.0 2009/01/08, 04:03:14.000,100994.0,55393.090,9,9, 1231387394.0 2009/01/08, 04:03:17.000,100997.0,55393.190,9,9, 1231387397.0 2009/01/08, 04:03:20.000,101000.0,55393.320,9,9, 1231387400.0 2009/01/08, 04:03:23.000,101003.0,55393.400,9,9, 1231387403.0 2009/01/08, 04:03:26.000,101006.0,55393.490,9,9, 1231387406.0 2009/01/08, 04:03:29.000,101009.0,55393.590,9,9, 1231387409.0 2009/01/08, 04:03:32.000,101012.0,55393.670,9,9, 1231387412.0 2009/01/08, 04:03:35.000,101015.0,55393.730,9,9, 1231387415.0 2009/01/08, 04:03:38.000,101018.0,55393.800,9,9, 1231387418.0 2009/01/08, 04:03:41.000,101021.0,55393.850,9,9, 1231387421.0 2009/01/08, 04:03:44.000,101024.0,55393.950,9,9, 1231387424.0 2009/01/08, 04:03:47.000,101027.0,55394.040,9,9, 1231387427.0 2009/01/08, 04:03:50.000,101030.0,55394.120,9,9, 1231387430.0 2009/01/08, 04:03:53.000,101033.0,55394.210,9,9, 1231387433.0 2009/01/08, 04:03:56.000,101036.0,55394.300,9,9, 1231387436.0 2009/01/08, 04:03:59.000,101039.0,55394.270,9,9, 1231387439.0 2009/01/08, 04:04:02.000,101042.0,55394.380,9,9, 1231387442.0 2009/01/08, 04:04:05.000,101045.0,55394.440,9,9, 1231387445.0 2009/01/08, 04:04:08.000,101048.0,55394.460,9,9, 1231387448.0 2009/01/08, 04:04:11.000,101051.0,55394.490,9,9, 1231387451.0 2009/01/08, 04:04:14.000,101054.0,55394.510,9,9, 1231387454.0 2009/01/08, 04:04:17.000,101057.0,55394.560,9,9, 1231387457.0 2009/01/08, 04:04:20.000,101060.0,55394.610,9,9, 1231387460.0 2009/01/08, 04:04:23.000,101063.0,55394.670,9,9, 1231387463.0 2009/01/08, 04:04:26.000,101066.0,55394.640,9,9, 1231387466.0 2009/01/08, 04:04:29.000,101069.0,55394.710,9,9, 1231387469.0 2009/01/08, 04:04:32.000,101072.0,55394.740,9,9, 1231387472.0 2009/01/08, 04:04:35.000,101075.0,55394.760,9,9, 1231387475.0 2009/01/08, 04:04:38.000,101078.0,55394.820,9,9, 1231387478.0 2009/01/08, 04:04:41.000,101081.0,55394.860,9,9, 1231387481.0 2009/01/08, 04:04:44.000,101084.0,55394.920,9,9, 1231387484.0 2009/01/08, 04:04:47.000,101087.0,55394.930,9,9, 1231387487.0 2009/01/08, 04:04:50.000,101090.0,55394.950,9,9, 1231387490.0 2009/01/08, 04:04:53.000,101093.0,55395.010,9,9, 1231387493.0 2009/01/08, 04:04:56.000,101096.0,55395.060,9,9, 1231387496.0 2009/01/08, 04:04:59.000,101099.0,55395.150,9,9, 1231387499.0 2009/01/08, 04:05:02.000,101102.0,55395.240,9,9, 1231387502.0 2009/01/08, 04:05:05.000,101105.0,55395.310,9,9, 1231387505.0 2009/01/08, 04:05:08.000,101108.0,55395.380,9,9, 1231387508.0 2009/01/08, 04:05:11.000,101111.0,55395.490,9,9, 1231387511.0 2009/01/08, 04:05:14.000,101114.0,55395.540,9,9, 1231387514.0 2009/01/08, 04:05:17.000,101117.0,55395.600,9,9, 1231387517.0 2009/01/08, 04:05:20.000,101120.0,55395.720,9,9, 1231387520.0 2009/01/08, 04:05:23.000,101123.0,55395.830,9,9, 1231387523.0 2009/01/08, 04:05:26.000,101126.0,55395.950,9,9, 1231387526.0 2009/01/08, 04:05:29.000,101129.0,55396.030,9,9, 1231387529.0 2009/01/08, 04:05:32.000,101132.0,55396.170,9,9, 1231387532.0 2009/01/08, 04:05:35.000,101135.0,55396.300,9,9, 1231387535.0 2009/01/08, 04:05:38.000,101138.0,55396.430,9,9, 1231387538.0 2009/01/08, 04:05:41.000,101141.0,55396.620,9,9, 1231387541.0 2009/01/08, 04:05:44.000,101144.0,55396.700,9,9, 1231387544.0 2009/01/08, 04:05:47.000,101147.0,55396.840,9,9, 1231387547.0 2009/01/08, 04:05:50.000,101150.0,55396.920,9,9, 1231387550.0 2009/01/08, 04:05:53.000,101153.0,55397.060,9,9, 1231387553.0 2009/01/08, 04:05:56.000,101156.0,55397.110,9,9, 1231387556.0 2009/01/08, 04:05:59.000,101159.0,55397.220,9,9, 1231387559.0 2009/01/08, 04:06:02.000,101162.0,55397.280,9,9, 1231387562.0 2009/01/08, 04:06:05.000,101165.0,55397.340,9,9, 1231387565.0 2009/01/08, 04:06:08.000,101168.0,55397.400,9,9, 1231387568.0 2009/01/08, 04:06:11.000,101171.0,55397.460,9,9, 1231387571.0 2009/01/08, 04:06:14.000,101174.0,55397.480,9,9, 1231387574.0 2009/01/08, 04:06:17.000,101177.0,55397.540,9,9, 1231387577.0 2009/01/08, 04:06:20.000,101180.0,55397.560,9,9, 1231387580.0 2009/01/08, 04:06:23.000,101183.0,55397.560,9,9, 1231387583.0 2009/01/08, 04:06:26.000,101186.0,55397.550,9,9, 1231387586.0 2009/01/08, 04:06:29.000,101189.0,55397.550,9,9, 1231387589.0 2009/01/08, 04:06:32.000,101192.0,55397.540,9,9, 1231387592.0 2009/01/08, 04:06:35.000,101195.0,55397.610,9,9, 1231387595.0 2009/01/08, 04:06:38.000,101198.0,55397.580,9,9, 1231387598.0 2009/01/08, 04:06:41.000,101201.0,55397.580,9,9, 1231387601.0 2009/01/08, 04:06:44.000,101204.0,55397.620,9,9, 1231387604.0 2009/01/08, 04:06:47.000,101207.0,55397.660,9,9, 1231387607.0 2009/01/08, 04:06:50.000,101210.0,55397.610,9,9, 1231387610.0 2009/01/08, 04:06:53.000,101213.0,55397.610,9,9, 1231387613.0 2009/01/08, 04:06:56.000,101216.0,55397.600,9,9, 1231387616.0 2009/01/08, 04:06:59.000,101219.0,55397.610,9,9, 1231387619.0 2009/01/08, 04:07:02.000,101222.0,55397.590,9,9, 1231387622.0 2009/01/08, 04:07:05.000,101225.0,55397.640,9,9, 1231387625.0 2009/01/08, 04:07:08.000,101228.0,55397.610,9,9, 1231387628.0 2009/01/08, 04:07:11.000,101231.0,55397.610,9,9, 1231387631.0 2009/01/08, 04:07:14.000,101234.0,55397.640,9,9, 1231387634.0 2009/01/08, 04:07:17.000,101237.0,55397.650,9,9, 1231387637.0 2009/01/08, 04:07:20.000,101240.0,55397.690,9,9, 1231387640.0 2009/01/08, 04:07:23.000,101243.0,55397.790,9,9, 1231387643.0 2009/01/08, 04:07:26.000,101246.0,55397.800,9,9, 1231387646.0 2009/01/08, 04:07:29.000,101249.0,55397.860,9,9, 1231387649.0 2009/01/08, 04:07:32.000,101252.0,55397.770,9,9, 1231387652.0 2009/01/08, 04:07:35.000,101255.0,55397.830,9,9, 1231387655.0 2009/01/08, 04:07:38.000,101258.0,55397.850,9,9, 1231387658.0 2009/01/08, 04:07:41.000,101261.0,55397.900,9,9, 1231387661.0 2009/01/08, 04:07:44.000,101264.0,55397.960,9,9, 1231387664.0 2009/01/08, 04:07:47.000,101267.0,55397.930,9,9, 1231387667.0 2009/01/08, 04:07:50.000,101270.0,55397.990,9,9, 1231387670.0 2009/01/08, 04:07:53.000,101273.0,55397.950,9,9, 1231387673.0 2009/01/08, 04:07:56.000,101276.0,55398.010,9,9, 1231387676.0 2009/01/08, 04:07:59.000,101279.0,55397.980,9,9, 1231387679.0 2009/01/08, 04:08:02.000,101282.0,55398.070,9,9, 1231387682.0 2009/01/08, 04:08:05.000,101285.0,55398.110,9,9, 1231387685.0 2009/01/08, 04:08:08.000,101288.0,55398.180,9,9, 1231387688.0 2009/01/08, 04:08:11.000,101291.0,55398.200,9,9, 1231387691.0 2009/01/08, 04:08:14.000,101294.0,55398.210,9,9, 1231387694.0 2009/01/08, 04:08:17.000,101297.0,55398.260,9,9, 1231387697.0 2009/01/08, 04:08:20.000,101300.0,55398.340,9,9, 1231387700.0 2009/01/08, 04:08:23.000,101303.0,55398.330,9,9, 1231387703.0 2009/01/08, 04:08:26.000,101306.0,55398.420,9,9, 1231387706.0 2009/01/08, 04:08:29.000,101309.0,55398.460,9,9, 1231387709.0 2009/01/08, 04:08:32.000,101312.0,55398.470,9,9, 1231387712.0 2009/01/08, 04:08:35.000,101315.0,55398.490,9,9, 1231387715.0 2009/01/08, 04:08:38.000,101318.0,55398.540,9,9, 1231387718.0 2009/01/08, 04:08:41.000,101321.0,55398.540,9,9, 1231387721.0 2009/01/08, 04:08:44.000,101324.0,55398.580,9,9, 1231387724.0 2009/01/08, 04:08:47.000,101327.0,55398.630,9,9, 1231387727.0 2009/01/08, 04:08:50.000,101330.0,55398.730,9,9, 1231387730.0 2009/01/08, 04:08:53.000,101333.0,55398.750,9,9, 1231387733.0 2009/01/08, 04:08:56.000,101336.0,55398.830,9,9, 1231387736.0 2009/01/08, 04:08:59.000,101339.0,55398.830,9,9, 1231387739.0 2009/01/08, 04:09:02.000,101342.0,55398.900,9,9, 1231387742.0 2009/01/08, 04:09:05.000,101345.0,55398.920,9,9, 1231387745.0 2009/01/08, 04:09:08.000,101348.0,55398.930,9,9, 1231387748.0 2009/01/08, 04:09:11.000,101351.0,55398.980,9,9, 1231387751.0 2009/01/08, 04:09:14.000,101354.0,55399.000,9,9, 1231387754.0 2009/01/08, 04:09:17.000,101357.0,55399.060,9,9, 1231387757.0 2009/01/08, 04:09:20.000,101360.0,55399.090,9,9, 1231387760.0 2009/01/08, 04:09:23.000,101363.0,55399.100,9,9, 1231387763.0 2009/01/08, 04:09:26.000,101366.0,55399.160,9,9, 1231387766.0 2009/01/08, 04:09:29.000,101369.0,55399.180,9,9, 1231387769.0 2009/01/08, 04:09:32.000,101372.0,55399.190,9,9, 1231387772.0 2009/01/08, 04:09:35.000,101375.0,55399.260,9,9, 1231387775.0 2009/01/08, 04:09:38.000,101378.0,55399.270,9,9, 1231387778.0 2009/01/08, 04:09:41.000,101381.0,55399.240,9,9, 1231387781.0 2009/01/08, 04:09:44.000,101384.0,55399.300,9,9, 1231387784.0 2009/01/08, 04:09:47.000,101387.0,55399.300,9,9, 1231387787.0 2009/01/08, 04:09:50.000,101390.0,55399.320,9,9, 1231387790.0 2009/01/08, 04:09:53.000,101393.0,55399.370,9,9, 1231387793.0 2009/01/08, 04:09:56.000,101396.0,55399.330,9,9, 1231387796.0 2009/01/08, 04:09:59.000,101399.0,55399.380,9,9, 1231387799.0 2009/01/08, 04:10:02.000,101402.0,55399.390,9,9, 1231387802.0 2009/01/08, 04:10:05.000,101405.0,55399.390,9,9, 1231387805.0 2009/01/08, 04:10:08.000,101408.0,55399.450,9,9, 1231387808.0 2009/01/08, 04:10:11.000,101411.0,55399.450,9,9, 1231387811.0 2009/01/08, 04:10:14.000,101414.0,55399.440,9,9, 1231387814.0 2009/01/08, 04:10:17.000,101417.0,55399.470,9,9, 1231387817.0 2009/01/08, 04:10:20.000,101420.0,55399.450,9,9, 1231387820.0 2009/01/08, 04:10:23.000,101423.0,55399.530,9,9, 1231387823.0 2009/01/08, 04:10:26.000,101426.0,55399.560,9,9, 1231387826.0 2009/01/08, 04:10:29.000,101429.0,55399.580,9,9, 1231387829.0 2009/01/08, 04:10:32.000,101432.0,55399.540,9,9, 1231387832.0 2009/01/08, 04:10:35.000,101435.0,55399.610,9,9, 1231387835.0 2009/01/08, 04:10:38.000,101438.0,55399.670,9,9, 1231387838.0 2009/01/08, 04:10:41.000,101441.0,55399.720,9,9, 1231387841.0 2009/01/08, 04:10:44.000,101444.0,55399.760,9,9, 1231387844.0 2009/01/08, 04:10:47.000,101447.0,55399.790,9,9, 1231387847.0 2009/01/08, 04:10:50.000,101450.0,55399.820,9,9, 1231387850.0 2009/01/08, 04:10:53.000,101453.0,55399.870,9,9, 1231387853.0 2009/01/08, 04:10:56.000,101456.0,55399.830,9,9, 1231387856.0 2009/01/08, 04:10:59.000,101459.0,55399.870,9,9, 1231387859.0 2009/01/08, 04:11:02.000,101462.0,55399.880,9,9, 1231387862.0 2009/01/08, 04:11:05.000,101465.0,55399.940,9,9, 1231387865.0 2009/01/08, 04:11:08.000,101468.0,55399.960,9,9, 1231387868.0 2009/01/08, 04:11:11.000,101471.0,55400.000,9,9, 1231387871.0 2009/01/08, 04:11:14.000,101474.0,55400.020,9,9, 1231387874.0 2009/01/08, 04:11:17.000,101477.0,55400.000,9,9, 1231387877.0 2009/01/08, 04:11:20.000,101480.0,55400.080,9,9, 1231387880.0 2009/01/08, 04:11:23.000,101483.0,55400.050,9,9, 1231387883.0 2009/01/08, 04:11:26.000,101486.0,55400.140,9,9, 1231387886.0 2009/01/08, 04:11:29.000,101489.0,55400.100,9,9, 1231387889.0 2009/01/08, 04:11:32.000,101492.0,55400.070,9,9, 1231387892.0 2009/01/08, 04:11:35.000,101495.0,55400.060,9,9, 1231387895.0 2009/01/08, 04:11:38.000,101498.0,55400.110,9,9, 1231387898.0 2009/01/08, 04:11:41.000,101501.0,55400.090,9,9, 1231387901.0 2009/01/08, 04:11:44.000,101504.0,55400.110,9,9, 1231387904.0 2009/01/08, 04:11:47.000,101507.0,55400.070,9,9, 1231387907.0 2009/01/08, 04:11:50.000,101510.0,55400.100,9,9, 1231387910.0 2009/01/08, 04:11:53.000,101513.0,55400.060,9,9, 1231387913.0 2009/01/08, 04:11:56.000,101516.0,55400.050,9,9, 1231387916.0 2009/01/08, 04:11:59.000,101519.0,55400.060,9,9, 1231387919.0 2009/01/08, 04:12:02.000,101522.0,55400.060,9,9, 1231387922.0 2009/01/08, 04:12:05.000,101525.0,55400.040,9,9, 1231387925.0 2009/01/08, 04:12:08.000,101528.0,55400.050,9,9, 1231387928.0 2009/01/08, 04:12:11.000,101531.0,55400.040,9,9, 1231387931.0 2009/01/08, 04:12:14.000,101534.0,55400.010,9,9, 1231387934.0 2009/01/08, 04:12:17.000,101537.0,55400.030,9,9, 1231387937.0 2009/01/08, 04:12:20.000,101540.0,55400.020,9,9, 1231387940.0 2009/01/08, 04:12:23.000,101543.0,55400.000,9,9, 1231387943.0 2009/01/08, 04:12:26.000,101546.0,55399.940,9,9, 1231387946.0 2009/01/08, 04:12:29.000,101549.0,55399.940,9,9, 1231387949.0 2009/01/08, 04:12:32.000,101552.0,55399.900,9,9, 1231387952.0 2009/01/08, 04:12:35.000,101555.0,55399.870,9,9, 1231387955.0 2009/01/08, 04:12:38.000,101558.0,55399.820,9,9, 1231387958.0 2009/01/08, 04:12:41.000,101561.0,55399.830,9,9, 1231387961.0 2009/01/08, 04:12:44.000,101564.0,55399.820,9,9, 1231387964.0 2009/01/08, 04:12:47.000,101567.0,55399.770,9,9, 1231387967.0 2009/01/08, 04:12:50.000,101570.0,55399.820,9,9, 1231387970.0 2009/01/08, 04:12:53.000,101573.0,55399.790,9,9, 1231387973.0 2009/01/08, 04:12:56.000,101576.0,55399.790,9,9, 1231387976.0 2009/01/08, 04:12:59.000,101579.0,55399.780,9,9, 1231387979.0 2009/01/08, 04:13:02.000,101582.0,55399.750,9,9, 1231387982.0 2009/01/08, 04:13:05.000,101585.0,55399.770,9,9, 1231387985.0 2009/01/08, 04:13:08.000,101588.0,55399.780,9,9, 1231387988.0 2009/01/08, 04:13:11.000,101591.0,55399.850,9,9, 1231387991.0 2009/01/08, 04:13:14.000,101594.0,55399.830,9,9, 1231387994.0 2009/01/08, 04:13:17.000,101597.0,55399.840,9,9, 1231387997.0 2009/01/08, 04:13:20.000,101600.0,55399.910,9,9, 1231388000.0 2009/01/08, 04:13:23.000,101603.0,55399.910,9,9, 1231388003.0 2009/01/08, 04:13:26.000,101606.0,55399.940,9,9, 1231388006.0 2009/01/08, 04:13:29.000,101609.0,55399.980,9,9, 1231388009.0 2009/01/08, 04:13:32.000,101612.0,55399.990,9,9, 1231388012.0 2009/01/08, 04:13:35.000,101615.0,55400.030,9,9, 1231388015.0 2009/01/08, 04:13:38.000,101618.0,55400.020,9,9, 1231388018.0 2009/01/08, 04:13:41.000,101621.0,55400.120,9,9, 1231388021.0 2009/01/08, 04:13:44.000,101624.0,55400.120,9,9, 1231388024.0 2009/01/08, 04:13:47.000,101627.0,55400.150,9,9, 1231388027.0 2009/01/08, 04:13:50.000,101630.0,55400.240,9,9, 1231388030.0 2009/01/08, 04:13:53.000,101633.0,55400.310,9,9, 1231388033.0 2009/01/08, 04:13:56.000,101636.0,55400.260,9,9, 1231388036.0 2009/01/08, 04:13:59.000,101639.0,55400.320,9,9, 1231388039.0 2009/01/08, 04:14:02.000,101642.0,55400.370,9,9, 1231388042.0 2009/01/08, 04:14:05.000,101645.0,55400.320,9,9, 1231388045.0 2009/01/08, 04:14:08.000,101648.0,55400.360,9,9, 1231388048.0 2009/01/08, 04:14:11.000,101651.0,55400.380,9,9, 1231388051.0 2009/01/08, 04:14:14.000,101654.0,55400.330,9,9, 1231388054.0 2009/01/08, 04:14:17.000,101657.0,55400.350,9,9, 1231388057.0 2009/01/08, 04:14:20.000,101660.0,55400.370,9,9, 1231388060.0 2009/01/08, 04:14:23.000,101663.0,55400.360,9,9, 1231388063.0 2009/01/08, 04:14:26.000,101666.0,55400.310,9,9, 1231388066.0 2009/01/08, 04:14:29.000,101669.0,55400.290,9,9, 1231388069.0 2009/01/08, 04:14:32.000,101672.0,55400.280,9,9, 1231388072.0 2009/01/08, 04:14:35.000,101675.0,55400.200,9,9, 1231388075.0 2009/01/08, 04:14:38.000,101678.0,55400.200,9,9, 1231388078.0 2009/01/08, 04:14:41.000,101681.0,55400.140,9,9, 1231388081.0 2009/01/08, 04:14:44.000,101684.0,55400.110,9,9, 1231388084.0 2009/01/08, 04:14:47.000,101687.0,55400.070,9,9, 1231388087.0 2009/01/08, 04:14:50.000,101690.0,55399.960,9,9, 1231388090.0 2009/01/08, 04:14:53.000,101693.0,55399.940,9,9, 1231388093.0 2009/01/08, 04:14:56.000,101696.0,55399.910,9,9, 1231388096.0 2009/01/08, 04:14:59.000,101699.0,55399.940,9,9, 1231388099.0 2009/01/08, 04:15:02.000,101702.0,55399.840,9,9, 1231388102.0 2009/01/08, 04:15:05.000,101705.0,55399.830,9,9, 1231388105.0 2009/01/08, 04:15:08.000,101708.0,55399.790,9,9, 1231388108.0 2009/01/08, 04:15:11.000,101711.0,55399.680,9,9, 1231388111.0 2009/01/08, 04:15:14.000,101714.0,55399.690,9,9, 1231388114.0 2009/01/08, 04:15:17.000,101717.0,55399.650,9,9, 1231388117.0 2009/01/08, 04:15:20.000,101720.0,55399.570,9,9, 1231388120.0 2009/01/08, 04:15:23.000,101723.0,55399.540,9,9, 1231388123.0 2009/01/08, 04:15:26.000,101726.0,55399.550,9,9, 1231388126.0 2009/01/08, 04:15:29.000,101729.0,55399.530,9,9, 1231388129.0 2009/01/08, 04:15:32.000,101732.0,55399.480,9,9, 1231388132.0 2009/01/08, 04:15:35.000,101735.0,55399.460,9,9, 1231388135.0 2009/01/08, 04:15:38.000,101738.0,55399.480,9,9, 1231388138.0 2009/01/08, 04:15:41.000,101741.0,55399.430,9,9, 1231388141.0 2009/01/08, 04:15:44.000,101744.0,55399.410,9,9, 1231388144.0 2009/01/08, 04:15:47.000,101747.0,55399.400,9,9, 1231388147.0 2009/01/08, 04:15:50.000,101750.0,55399.370,9,9, 1231388150.0 2009/01/08, 04:15:53.000,101753.0,55399.380,9,9, 1231388153.0 2009/01/08, 04:15:56.000,101756.0,55399.400,9,9, 1231388156.0 2009/01/08, 04:15:59.000,101759.0,55399.330,9,9, 1231388159.0 2009/01/08, 04:16:02.000,101762.0,55399.290,9,9, 1231388162.0 2009/01/08, 04:16:05.000,101765.0,55399.310,9,9, 1231388165.0 2009/01/08, 04:16:08.000,101768.0,55399.290,9,9, 1231388168.0 2009/01/08, 04:16:11.000,101771.0,55399.290,9,9, 1231388171.0 2009/01/08, 04:16:14.000,101774.0,55399.300,9,9, 1231388174.0 2009/01/08, 04:16:17.000,101777.0,55399.270,9,9, 1231388177.0 2009/01/08, 04:16:20.000,101780.0,55399.320,9,9, 1231388180.0 2009/01/08, 04:16:23.000,101783.0,55399.320,9,9, 1231388183.0 2009/01/08, 04:16:26.000,101786.0,55399.280,9,9, 1231388186.0 2009/01/08, 04:16:29.000,101789.0,55399.360,9,9, 1231388189.0 2009/01/08, 04:16:32.000,101792.0,55399.330,9,9, 1231388192.0 2009/01/08, 04:16:35.000,101795.0,55399.350,9,9, 1231388195.0 2009/01/08, 04:16:38.000,101798.0,55399.390,9,9, 1231388198.0 2009/01/08, 04:16:41.000,101801.0,55399.460,9,9, 1231388201.0 2009/01/08, 04:16:44.000,101804.0,55399.500,9,9, 1231388204.0 2009/01/08, 04:16:47.000,101807.0,55399.470,9,9, 1231388207.0 2009/01/08, 04:16:50.000,101810.0,55399.520,9,9, 1231388210.0 2009/01/08, 04:16:53.000,101813.0,55399.530,9,9, 1231388213.0 2009/01/08, 04:16:56.000,101816.0,55399.620,9,9, 1231388216.0 2009/01/08, 04:16:59.000,101819.0,55399.640,9,9, 1231388219.0 2009/01/08, 04:17:02.000,101822.0,55399.670,9,9, 1231388222.0 2009/01/08, 04:17:05.000,101825.0,55399.730,9,9, 1231388225.0 2009/01/08, 04:17:08.000,101828.0,55399.830,9,9, 1231388228.0 2009/01/08, 04:17:11.000,101831.0,55399.870,9,9, 1231388231.0 2009/01/08, 04:17:14.000,101834.0,55399.910,9,9, 1231388234.0 2009/01/08, 04:17:17.000,101837.0,55400.000,9,9, 1231388237.0 2009/01/08, 04:17:20.000,101840.0,55400.050,9,9, 1231388240.0 2009/01/08, 04:17:23.000,101843.0,55400.090,9,9, 1231388243.0 2009/01/08, 04:17:26.000,101846.0,55400.160,9,9, 1231388246.0 2009/01/08, 04:17:29.000,101849.0,55400.260,9,9, 1231388249.0 2009/01/08, 04:17:32.000,101852.0,55400.340,9,9, 1231388252.0 2009/01/08, 04:17:35.000,101855.0,55400.420,9,9, 1231388255.0 2009/01/08, 04:17:38.000,101858.0,55400.520,9,9, 1231388258.0 2009/01/08, 04:17:41.000,101861.0,55400.670,9,9, 1231388261.0 2009/01/08, 04:17:44.000,101864.0,55400.780,9,9, 1231388264.0 2009/01/08, 04:17:47.000,101867.0,55400.930,9,9, 1231388267.0 2009/01/08, 04:17:50.000,101870.0,55401.050,9,9, 1231388270.0 2009/01/08, 04:17:53.000,101873.0,55401.180,9,9, 1231388273.0 2009/01/08, 04:17:56.000,101876.0,55401.300,9,9, 1231388276.0 2009/01/08, 04:17:59.000,101879.0,55401.460,9,9, 1231388279.0 2009/01/08, 04:18:02.000,101882.0,55401.560,9,9, 1231388282.0 2009/01/08, 04:18:05.000,101885.0,55401.680,9,9, 1231388285.0 2009/01/08, 04:18:08.000,101888.0,55401.880,9,9, 1231388288.0 2009/01/08, 04:18:11.000,101891.0,55401.910,9,9, 1231388291.0 2009/01/08, 04:18:14.000,101894.0,55402.120,9,9, 1231388294.0 2009/01/08, 04:18:17.000,101897.0,55402.210,9,9, 1231388297.0 2009/01/08, 04:18:20.000,101900.0,55402.390,9,9, 1231388300.0 2009/01/08, 04:18:23.000,101903.0,55402.500,9,9, 1231388303.0 2009/01/08, 04:18:26.000,101906.0,55402.630,9,9, 1231388306.0 2009/01/08, 04:18:29.000,101909.0,55402.770,9,9, 1231388309.0 2009/01/08, 04:18:32.000,101912.0,55402.900,9,9, 1231388312.0 2009/01/08, 04:18:35.000,101915.0,55403.020,9,9, 1231388315.0 2009/01/08, 04:18:38.000,101918.0,55403.140,9,9, 1231388318.0 2009/01/08, 04:18:41.000,101921.0,55403.300,9,9, 1231388321.0 2009/01/08, 04:18:44.000,101924.0,55403.430,9,9, 1231388324.0 2009/01/08, 04:18:47.000,101927.0,55403.510,9,9, 1231388327.0 2009/01/08, 04:18:50.000,101930.0,55403.610,9,9, 1231388330.0 2009/01/08, 04:18:53.000,101933.0,55403.770,9,9, 1231388333.0 2009/01/08, 04:18:56.000,101936.0,55403.890,9,9, 1231388336.0 2009/01/08, 04:18:59.000,101939.0,55403.940,9,9, 1231388339.0 2009/01/08, 04:19:02.000,101942.0,55404.000,9,9, 1231388342.0 2009/01/08, 04:19:05.000,101945.0,55404.110,9,9, 1231388345.0 2009/01/08, 04:19:08.000,101948.0,55404.190,9,9, 1231388348.0 2009/01/08, 04:19:11.000,101951.0,55404.230,9,9, 1231388351.0 2009/01/08, 04:19:14.000,101954.0,55404.360,9,9, 1231388354.0 2009/01/08, 04:19:17.000,101957.0,55404.400,9,9, 1231388357.0 2009/01/08, 04:19:20.000,101960.0,55404.420,9,9, 1231388360.0 2009/01/08, 04:19:23.000,101963.0,55404.460,9,9, 1231388363.0 2009/01/08, 04:19:26.000,101966.0,55404.440,9,9, 1231388366.0 2009/01/08, 04:19:29.000,101969.0,55404.510,9,9, 1231388369.0 2009/01/08, 04:19:32.000,101972.0,55404.470,9,9, 1231388372.0 2009/01/08, 04:19:35.000,101975.0,55404.440,9,9, 1231388375.0 2009/01/08, 04:19:38.000,101978.0,55404.480,9,9, 1231388378.0 2009/01/08, 04:19:41.000,101981.0,55404.430,9,9, 1231388381.0 2009/01/08, 04:19:44.000,101984.0,55404.410,9,9, 1231388384.0 2009/01/08, 04:19:47.000,101987.0,55404.340,9,9, 1231388387.0 2009/01/08, 04:19:50.000,101990.0,55404.320,9,9, 1231388390.0 2009/01/08, 04:19:53.000,101993.0,55404.290,9,9, 1231388393.0 2009/01/08, 04:19:56.000,101996.0,55404.230,9,9, 1231388396.0 2009/01/08, 04:19:59.000,101999.0,55404.180,9,9, 1231388399.0 2009/01/08, 04:20:02.000,102002.0,55404.110,9,9, 1231388402.0 2009/01/08, 04:20:05.000,102005.0,55404.020,9,9, 1231388405.0 2009/01/08, 04:20:08.000,102008.0,55403.990,9,9, 1231388408.0 2009/01/08, 04:20:11.000,102011.0,55403.920,9,9, 1231388411.0 2009/01/08, 04:20:14.000,102014.0,55403.900,9,9, 1231388414.0 2009/01/08, 04:20:17.000,102017.0,55403.880,9,9, 1231388417.0 2009/01/08, 04:20:20.000,102020.0,55403.810,9,9, 1231388420.0 2009/01/08, 04:20:23.000,102023.0,55403.740,9,9, 1231388423.0 2009/01/08, 04:20:26.000,102026.0,55403.750,9,9, 1231388426.0 2009/01/08, 04:20:29.000,102029.0,55403.690,9,9, 1231388429.0 2009/01/08, 04:20:32.000,102032.0,55403.610,9,9, 1231388432.0 2009/01/08, 04:20:35.000,102035.0,55403.590,9,9, 1231388435.0 2009/01/08, 04:20:38.000,102038.0,55403.620,9,9, 1231388438.0 2009/01/08, 04:20:41.000,102041.0,55403.640,9,9, 1231388441.0 2009/01/08, 04:20:44.000,102044.0,55403.600,9,9, 1231388444.0 2009/01/08, 04:20:47.000,102047.0,55403.620,9,9, 1231388447.0 2009/01/08, 04:20:50.000,102050.0,55403.660,9,9, 1231388450.0 2009/01/08, 04:20:53.000,102053.0,55403.650,9,9, 1231388453.0 2009/01/08, 04:20:56.000,102056.0,55403.650,9,9, 1231388456.0 2009/01/08, 04:20:59.000,102059.0,55403.710,9,9, 1231388459.0 2009/01/08, 04:21:02.000,102062.0,55403.660,9,9, 1231388462.0 2009/01/08, 04:21:05.000,102065.0,55403.760,9,9, 1231388465.0 2009/01/08, 04:21:08.000,102068.0,55403.740,9,9, 1231388468.0 2009/01/08, 04:21:11.000,102071.0,55403.770,9,9, 1231388471.0 2009/01/08, 04:21:14.000,102074.0,55403.830,9,9, 1231388474.0 2009/01/08, 04:21:17.000,102077.0,55403.890,9,9, 1231388477.0 2009/01/08, 04:21:20.000,102080.0,55403.890,9,9, 1231388480.0 2009/01/08, 04:21:23.000,102083.0,55404.020,9,9, 1231388483.0 2009/01/08, 04:21:26.000,102086.0,55404.080,9,9, 1231388486.0 2009/01/08, 04:21:29.000,102089.0,55404.160,9,9, 1231388489.0 2009/01/08, 04:21:32.000,102092.0,55404.220,9,9, 1231388492.0 2009/01/08, 04:21:35.000,102095.0,55404.290,9,9, 1231388495.0 2009/01/08, 04:21:38.000,102098.0,55404.390,9,9, 1231388498.0 2009/01/08, 04:21:41.000,102101.0,55404.450,9,9, 1231388501.0 2009/01/08, 04:21:44.000,102104.0,55404.560,9,9, 1231388504.0 2009/01/08, 04:21:47.000,102107.0,55404.640,9,9, 1231388507.0 2009/01/08, 04:21:50.000,102110.0,55404.840,9,9, 1231388510.0 2009/01/08, 04:21:53.000,102113.0,55404.920,9,9, 1231388513.0 2009/01/08, 04:21:56.000,102116.0,55405.070,9,9, 1231388516.0 2009/01/08, 04:21:59.000,102119.0,55405.210,9,9, 1231388519.0 2009/01/08, 04:22:02.000,102122.0,55405.370,9,9, 1231388522.0 2009/01/08, 04:22:05.000,102125.0,55405.510,9,9, 1231388525.0 2009/01/08, 04:22:08.000,102128.0,55405.670,9,9, 1231388528.0 2009/01/08, 04:22:11.000,102131.0,55405.780,9,9, 1231388531.0 2009/01/08, 04:22:14.000,102134.0,55405.920,9,9, 1231388534.0 2009/01/08, 04:22:17.000,102137.0,55406.110,9,9, 1231388537.0 2009/01/08, 04:22:20.000,102140.0,55406.300,9,9, 1231388540.0 2009/01/08, 04:22:23.000,102143.0,55406.480,9,9, 1231388543.0 2009/01/08, 04:22:26.000,102146.0,55406.660,9,9, 1231388546.0 2009/01/08, 04:22:29.000,102149.0,55406.860,9,9, 1231388549.0 2009/01/08, 04:22:32.000,102152.0,55407.030,9,9, 1231388552.0 2009/01/08, 04:22:35.000,102155.0,55407.200,9,9, 1231388555.0 2009/01/08, 04:22:38.000,102158.0,55407.380,9,9, 1231388558.0 2009/01/08, 04:22:41.000,102161.0,55407.590,9,9, 1231388561.0 2009/01/08, 04:22:44.000,102164.0,55407.800,9,9, 1231388564.0 2009/01/08, 04:22:47.000,102167.0,55407.970,9,9, 1231388567.0 2009/01/08, 04:22:50.000,102170.0,55408.150,9,9, 1231388570.0 2009/01/08, 04:22:53.000,102173.0,55408.340,9,9, 1231388573.0 2009/01/08, 04:22:56.000,102176.0,55408.500,9,9, 1231388576.0 2009/01/08, 04:22:59.000,102179.0,55408.730,9,9, 1231388579.0 2009/01/08, 04:23:02.000,102182.0,55408.900,9,9, 1231388582.0 2009/01/08, 04:23:05.000,102185.0,55409.010,9,9, 1231388585.0 2009/01/08, 04:23:08.000,102188.0,55409.240,9,9, 1231388588.0 2009/01/08, 04:23:11.000,102191.0,55409.340,9,9, 1231388591.0 2009/01/08, 04:23:14.000,102194.0,55409.520,9,9, 1231388594.0 2009/01/08, 04:23:17.000,102197.0,55409.670,9,9, 1231388597.0 2009/01/08, 04:23:20.000,102200.0,55409.760,9,9, 1231388600.0 2009/01/08, 04:23:23.000,102203.0,55409.920,9,9, 1231388603.0 2009/01/08, 04:23:26.000,102206.0,55410.010,9,9, 1231388606.0 2009/01/08, 04:23:29.000,102209.0,55410.130,9,9, 1231388609.0 2009/01/08, 04:23:32.000,102212.0,55410.200,9,9, 1231388612.0 2009/01/08, 04:23:35.000,102215.0,55410.390,9,9, 1231388615.0 2009/01/08, 04:23:38.000,102218.0,55410.420,9,9, 1231388618.0 2009/01/08, 04:23:41.000,102221.0,55410.530,9,9, 1231388621.0 2009/01/08, 04:23:44.000,102224.0,55410.650,9,9, 1231388624.0 2009/01/08, 04:23:47.000,102227.0,55410.750,9,9, 1231388627.0 2009/01/08, 04:23:50.000,102230.0,55410.850,9,9, 1231388630.0 2009/01/08, 04:23:53.000,102233.0,55410.980,9,9, 1231388633.0 2009/01/08, 04:23:56.000,102236.0,55411.080,9,9, 1231388636.0 2009/01/08, 04:23:59.000,102239.0,55411.160,9,9, 1231388639.0 2009/01/08, 04:24:02.000,102242.0,55411.280,9,9, 1231388642.0 2009/01/08, 04:24:05.000,102245.0,55411.350,9,9, 1231388645.0 2009/01/08, 04:24:08.000,102248.0,55411.430,9,9, 1231388648.0 2009/01/08, 04:24:11.000,102251.0,55411.500,9,9, 1231388651.0 2009/01/08, 04:24:14.000,102254.0,55411.590,9,9, 1231388654.0 2009/01/08, 04:24:17.000,102257.0,55411.660,9,9, 1231388657.0 2009/01/08, 04:24:20.000,102260.0,55411.800,9,9, 1231388660.0 2009/01/08, 04:24:23.000,102263.0,55411.880,9,9, 1231388663.0 2009/01/08, 04:24:26.000,102266.0,55411.950,9,9, 1231388666.0 2009/01/08, 04:24:29.000,102269.0,55412.030,9,9, 1231388669.0 2009/01/08, 04:24:32.000,102272.0,55412.130,9,9, 1231388672.0 2009/01/08, 04:24:35.000,102275.0,55412.240,9,9, 1231388675.0 2009/01/08, 04:24:38.000,102278.0,55412.370,9,9, 1231388678.0 2009/01/08, 04:24:41.000,102281.0,55412.450,9,9, 1231388681.0 2009/01/08, 04:24:44.000,102284.0,55412.600,9,9, 1231388684.0 2009/01/08, 04:24:47.000,102287.0,55412.770,9,9, 1231388687.0 2009/01/08, 04:24:50.000,102290.0,55412.830,9,9, 1231388690.0 2009/01/08, 04:24:53.000,102293.0,55412.940,9,9, 1231388693.0 2009/01/08, 04:24:56.000,102296.0,55413.010,9,9, 1231388696.0 2009/01/08, 04:24:59.000,102299.0,55413.100,9,9, 1231388699.0 2009/01/08, 04:25:02.000,102302.0,55413.270,9,9, 1231388702.0 2009/01/08, 04:25:05.000,102305.0,55413.380,9,9, 1231388705.0 2009/01/08, 04:25:08.000,102308.0,55413.540,9,9, 1231388708.0 2009/01/08, 04:25:11.000,102311.0,55413.650,9,9, 1231388711.0 2009/01/08, 04:25:14.000,102314.0,55413.780,9,9, 1231388714.0 2009/01/08, 04:25:17.000,102317.0,55413.930,9,9, 1231388717.0 2009/01/08, 04:25:20.000,102320.0,55414.050,9,9, 1231388720.0 2009/01/08, 04:25:23.000,102323.0,55414.170,9,9, 1231388723.0 2009/01/08, 04:25:26.000,102326.0,55414.280,9,9, 1231388726.0 2009/01/08, 04:25:29.000,102329.0,55414.400,9,9, 1231388729.0 2009/01/08, 04:25:32.000,102332.0,55414.490,9,9, 1231388732.0 2009/01/08, 04:25:35.000,102335.0,55414.580,9,9, 1231388735.0 2009/01/08, 04:25:38.000,102338.0,55414.700,9,9, 1231388738.0 2009/01/08, 04:25:41.000,102341.0,55414.810,9,9, 1231388741.0 2009/01/08, 04:25:44.000,102344.0,55414.900,9,9, 1231388744.0 2009/01/08, 04:25:47.000,102347.0,55414.990,9,9, 1231388747.0 2009/01/08, 04:25:50.000,102350.0,55415.010,9,9, 1231388750.0 2009/01/08, 04:25:53.000,102353.0,55415.070,9,9, 1231388753.0 2009/01/08, 04:25:56.000,102356.0,55415.160,9,9, 1231388756.0 2009/01/08, 04:25:59.000,102359.0,55415.190,9,9, 1231388759.0 2009/01/08, 04:26:02.000,102362.0,55415.260,9,9, 1231388762.0 2009/01/08, 04:26:05.000,102365.0,55415.270,9,9, 1231388765.0 2009/01/08, 04:26:08.000,102368.0,55415.330,9,9, 1231388768.0 2009/01/08, 04:26:11.000,102371.0,55415.290,9,9, 1231388771.0 2009/01/08, 04:26:14.000,102374.0,55415.390,9,9, 1231388774.0 2009/01/08, 04:26:17.000,102377.0,55415.330,9,9, 1231388777.0 2009/01/08, 04:26:20.000,102380.0,55415.340,9,9, 1231388780.0 2009/01/08, 04:26:23.000,102383.0,55415.340,9,9, 1231388783.0 2009/01/08, 04:26:26.000,102386.0,55415.360,9,9, 1231388786.0 2009/01/08, 04:26:29.000,102389.0,55415.340,9,9, 1231388789.0 2009/01/08, 04:26:32.000,102392.0,55415.320,9,9, 1231388792.0 2009/01/08, 04:26:35.000,102395.0,55415.360,9,9, 1231388795.0 2009/01/08, 04:26:38.000,102398.0,55415.340,9,9, 1231388798.0 2009/01/08, 04:26:41.000,102401.0,55415.310,9,9, 1231388801.0 2009/01/08, 04:26:44.000,102404.0,55415.410,9,9, 1231388804.0 2009/01/08, 04:26:47.000,102407.0,55415.420,9,9, 1231388807.0 2009/01/08, 04:26:50.000,102410.0,55415.390,9,9, 1231388810.0 2009/01/08, 04:26:53.000,102413.0,55415.470,9,9, 1231388813.0 2009/01/08, 04:26:56.000,102416.0,55415.480,9,9, 1231388816.0 2009/01/08, 04:26:59.000,102419.0,55415.470,9,9, 1231388819.0 2009/01/08, 04:27:02.000,102422.0,55415.540,9,9, 1231388822.0 2009/01/08, 04:27:05.000,102425.0,55415.500,9,9, 1231388825.0 2009/01/08, 04:27:08.000,102428.0,55415.540,9,9, 1231388828.0 2009/01/08, 04:27:11.000,102431.0,55415.660,9,9, 1231388831.0 2009/01/08, 04:27:14.000,102434.0,55415.680,9,9, 1231388834.0 2009/01/08, 04:27:17.000,102437.0,55415.760,9,9, 1231388837.0 2009/01/08, 04:27:20.000,102440.0,55415.820,9,9, 1231388840.0 2009/01/08, 04:27:23.000,102443.0,55415.880,9,9, 1231388843.0 2009/01/08, 04:27:26.000,102446.0,55415.940,9,9, 1231388846.0 2009/01/08, 04:27:29.000,102449.0,55415.980,9,9, 1231388849.0 2009/01/08, 04:27:32.000,102452.0,55416.100,9,9, 1231388852.0 2009/01/08, 04:27:35.000,102455.0,55416.130,9,9, 1231388855.0 2009/01/08, 04:27:38.000,102458.0,55416.140,9,9, 1231388858.0 2009/01/08, 04:27:41.000,102461.0,55416.250,9,9, 1231388861.0 2009/01/08, 04:27:44.000,102464.0,55416.250,9,9, 1231388864.0 2009/01/08, 04:27:47.000,102467.0,55416.320,9,9, 1231388867.0 2009/01/08, 04:27:50.000,102470.0,55416.340,9,9, 1231388870.0 2009/01/08, 04:27:53.000,102473.0,55416.380,9,9, 1231388873.0 2009/01/08, 04:27:56.000,102476.0,55416.420,9,9, 1231388876.0 2009/01/08, 04:27:59.000,102479.0,55416.520,9,9, 1231388879.0 2009/01/08, 04:28:02.000,102482.0,55416.550,9,9, 1231388882.0 2009/01/08, 04:28:05.000,102485.0,55416.630,9,9, 1231388885.0 2009/01/08, 04:28:08.000,102488.0,55416.720,9,9, 1231388888.0 2009/01/08, 04:28:11.000,102491.0,55416.760,9,9, 1231388891.0 2009/01/08, 04:28:14.000,102494.0,55416.850,9,9, 1231388894.0 2009/01/08, 04:28:17.000,102497.0,55416.880,9,9, 1231388897.0 2009/01/08, 04:28:20.000,102500.0,55416.940,9,9, 1231388900.0 2009/01/08, 04:28:23.000,102503.0,55417.020,9,9, 1231388903.0 2009/01/08, 04:28:26.000,102506.0,55417.070,9,9, 1231388906.0 2009/01/08, 04:28:29.000,102509.0,55417.180,9,9, 1231388909.0 2009/01/08, 04:28:32.000,102512.0,55417.290,9,9, 1231388912.0 2009/01/08, 04:28:35.000,102515.0,55417.310,9,9, 1231388915.0 2009/01/08, 04:28:38.000,102518.0,55417.410,9,9, 1231388918.0 2009/01/08, 04:28:41.000,102521.0,55417.460,9,9, 1231388921.0 2009/01/08, 04:28:44.000,102524.0,55417.550,9,9, 1231388924.0 2009/01/08, 04:28:47.000,102527.0,55417.610,9,9, 1231388927.0 2009/01/08, 04:28:50.000,102530.0,55417.630,9,9, 1231388930.0 2009/01/08, 04:28:53.000,102533.0,55417.690,9,9, 1231388933.0 2009/01/08, 04:28:56.000,102536.0,55417.650,9,9, 1231388936.0 2009/01/08, 04:28:59.000,102539.0,55417.730,9,9, 1231388939.0 2009/01/08, 04:29:02.000,102542.0,55417.780,9,9, 1231388942.0 2009/01/08, 04:29:05.000,102545.0,55417.730,9,9, 1231388945.0 2009/01/08, 04:29:08.000,102548.0,55417.810,9,9, 1231388948.0 2009/01/08, 04:29:11.000,102551.0,55417.860,9,9, 1231388951.0 2009/01/08, 04:29:14.000,102554.0,55417.910,9,9, 1231388954.0 2009/01/08, 04:29:17.000,102557.0,55417.950,9,9, 1231388957.0 2009/01/08, 04:29:20.000,102560.0,55418.000,9,9, 1231388960.0 2009/01/08, 04:29:23.000,102563.0,55417.990,9,9, 1231388963.0 2009/01/08, 04:29:26.000,102566.0,55418.050,9,9, 1231388966.0 2009/01/08, 04:29:29.000,102569.0,55418.030,9,9, 1231388969.0 2009/01/08, 04:29:32.000,102572.0,55418.140,9,9, 1231388972.0 2009/01/08, 04:29:35.000,102575.0,55418.090,9,9, 1231388975.0 2009/01/08, 04:29:38.000,102578.0,55418.150,9,9, 1231388978.0 2009/01/08, 04:29:41.000,102581.0,55418.180,9,9, 1231388981.0 2009/01/08, 04:29:44.000,102584.0,55418.210,9,9, 1231388984.0 2009/01/08, 04:29:47.000,102587.0,55418.230,9,9, 1231388987.0 2009/01/08, 04:29:50.000,102590.0,55418.280,9,9, 1231388990.0 2009/01/08, 04:29:53.000,102593.0,55418.250,9,9, 1231388993.0 2009/01/08, 04:29:56.000,102596.0,55418.310,9,9, 1231388996.0 2009/01/08, 04:29:59.000,102599.0,55418.340,9,9, 1231388999.0 2009/01/08, 04:30:02.000,102602.0,55418.310,9,9, 1231389002.0 2009/01/08, 04:30:05.000,102605.0,55418.370,9,9, 1231389005.0 2009/01/08, 04:30:08.000,102608.0,55418.330,9,9, 1231389008.0 2009/01/08, 04:30:11.000,102611.0,55418.340,9,9, 1231389011.0 2009/01/08, 04:30:14.000,102614.0,55418.370,9,9, 1231389014.0 2009/01/08, 04:30:17.000,102617.0,55418.370,9,9, 1231389017.0 2009/01/08, 04:30:20.000,102620.0,55418.410,9,9, 1231389020.0 2009/01/08, 04:30:23.000,102623.0,55418.350,9,9, 1231389023.0 2009/01/08, 04:30:26.000,102626.0,55418.330,9,9, 1231389026.0 2009/01/08, 04:30:29.000,102629.0,55418.270,9,9, 1231389029.0 2009/01/08, 04:30:32.000,102632.0,55418.260,9,9, 1231389032.0 2009/01/08, 04:30:35.000,102635.0,55418.260,9,9, 1231389035.0 2009/01/08, 04:30:38.000,102638.0,55418.250,9,9, 1231389038.0 2009/01/08, 04:30:41.000,102641.0,55418.220,9,9, 1231389041.0 2009/01/08, 04:30:44.000,102644.0,55418.180,9,9, 1231389044.0 2009/01/08, 04:30:47.000,102647.0,55418.190,9,9, 1231389047.0 2009/01/08, 04:30:50.000,102650.0,55418.190,9,9, 1231389050.0 2009/01/08, 04:30:53.000,102653.0,55418.260,9,9, 1231389053.0 2009/01/08, 04:30:56.000,102656.0,55418.250,9,9, 1231389056.0 2009/01/08, 04:30:59.000,102659.0,55418.260,9,9, 1231389059.0 2009/01/08, 04:31:02.000,102662.0,55418.250,9,9, 1231389062.0 2009/01/08, 04:31:05.000,102665.0,55418.260,9,9, 1231389065.0 2009/01/08, 04:31:08.000,102668.0,55418.290,9,9, 1231389068.0 2009/01/08, 04:31:11.000,102671.0,55418.280,9,9, 1231389071.0 2009/01/08, 04:31:14.000,102674.0,55418.280,9,9, 1231389074.0 2009/01/08, 04:31:17.000,102677.0,55418.300,9,9, 1231389077.0 2009/01/08, 04:31:20.000,102680.0,55418.340,9,9, 1231389080.0 2009/01/08, 04:31:23.000,102683.0,55418.330,9,9, 1231389083.0 2009/01/08, 04:31:26.000,102686.0,55418.280,9,9, 1231389086.0 2009/01/08, 04:31:29.000,102689.0,55418.280,9,9, 1231389089.0 2009/01/08, 04:31:32.000,102692.0,55418.280,9,9, 1231389092.0 2009/01/08, 04:31:35.000,102695.0,55418.330,9,9, 1231389095.0 2009/01/08, 04:31:38.000,102698.0,55418.250,9,9, 1231389098.0 2009/01/08, 04:31:41.000,102701.0,55418.240,9,9, 1231389101.0 2009/01/08, 04:31:44.000,102704.0,55418.230,9,9, 1231389104.0 2009/01/08, 04:31:47.000,102707.0,55418.150,9,9, 1231389107.0 2009/01/08, 04:31:50.000,102710.0,55418.100,9,9, 1231389110.0 2009/01/08, 04:31:53.000,102713.0,55418.020,9,9, 1231389113.0 2009/01/08, 04:31:56.000,102716.0,55417.980,9,9, 1231389116.0 2009/01/08, 04:31:59.000,102719.0,55417.920,9,9, 1231389119.0 2009/01/08, 04:32:02.000,102722.0,55417.810,9,9, 1231389122.0 2009/01/08, 04:32:05.000,102725.0,55417.740,9,9, 1231389125.0 2009/01/08, 04:32:08.000,102728.0,55417.650,9,9, 1231389128.0 2009/01/08, 04:32:11.000,102731.0,55417.560,9,9, 1231389131.0 2009/01/08, 04:32:14.000,102734.0,55417.470,9,9, 1231389134.0 2009/01/08, 04:32:17.000,102737.0,55417.380,9,9, 1231389137.0 2009/01/08, 04:32:20.000,102740.0,55417.270,9,9, 1231389140.0 2009/01/08, 04:32:23.000,102743.0,55417.240,9,9, 1231389143.0 2009/01/08, 04:32:26.000,102746.0,55417.100,9,9, 1231389146.0 2009/01/08, 04:32:29.000,102749.0,55417.070,9,9, 1231389149.0 2009/01/08, 04:32:32.000,102752.0,55416.970,9,9, 1231389152.0 2009/01/08, 04:32:35.000,102755.0,55416.880,9,9, 1231389155.0 2009/01/08, 04:32:38.000,102758.0,55416.730,9,9, 1231389158.0 2009/01/08, 04:32:41.000,102761.0,55416.660,9,9, 1231389161.0 2009/01/08, 04:32:44.000,102764.0,55416.600,9,9, 1231389164.0 2009/01/08, 04:32:47.000,102767.0,55416.620,9,9, 1231389167.0 2009/01/08, 04:32:50.000,102770.0,55416.510,9,9, 1231389170.0 2009/01/08, 04:32:53.000,102773.0,55416.480,9,9, 1231389173.0 2009/01/08, 04:32:56.000,102776.0,55416.430,9,9, 1231389176.0 2009/01/08, 04:32:59.000,102779.0,55416.430,9,9, 1231389179.0 2009/01/08, 04:33:02.000,102782.0,55416.360,9,9, 1231389182.0 2009/01/08, 04:33:05.000,102785.0,55416.370,9,9, 1231389185.0 2009/01/08, 04:33:08.000,102788.0,55416.300,9,9, 1231389188.0 2009/01/08, 04:33:11.000,102791.0,55416.280,9,9, 1231389191.0 2009/01/08, 04:33:14.000,102794.0,55416.230,9,9, 1231389194.0 2009/01/08, 04:33:17.000,102797.0,55416.190,9,9, 1231389197.0 2009/01/08, 04:33:20.000,102800.0,55416.230,9,9, 1231389200.0 2009/01/08, 04:33:23.000,102803.0,55416.230,9,9, 1231389203.0 2009/01/08, 04:33:26.000,102806.0,55416.250,9,9, 1231389206.0 2009/01/08, 04:33:29.000,102809.0,55416.220,9,9, 1231389209.0 2009/01/08, 04:33:32.000,102812.0,55416.200,9,9, 1231389212.0 2009/01/08, 04:33:35.000,102815.0,55416.180,9,9, 1231389215.0 2009/01/08, 04:33:38.000,102818.0,55416.200,9,9, 1231389218.0 2009/01/08, 04:33:41.000,102821.0,55416.270,9,9, 1231389221.0 2009/01/08, 04:33:44.000,102824.0,55416.210,9,9, 1231389224.0 2009/01/08, 04:33:47.000,102827.0,55416.300,9,9, 1231389227.0 2009/01/08, 04:33:50.000,102830.0,55416.290,9,9, 1231389230.0 2009/01/08, 04:33:53.000,102833.0,55416.340,9,9, 1231389233.0 2009/01/08, 04:33:56.000,102836.0,55416.440,9,9, 1231389236.0 2009/01/08, 04:33:59.000,102839.0,55416.510,9,9, 1231389239.0 2009/01/08, 04:34:02.000,102842.0,55416.640,9,9, 1231389242.0 2009/01/08, 04:34:05.000,102845.0,55416.640,9,9, 1231389245.0 2009/01/08, 04:34:08.000,102848.0,55416.720,9,9, 1231389248.0 2009/01/08, 04:34:11.000,102851.0,55416.820,9,9, 1231389251.0 2009/01/08, 04:34:14.000,102854.0,55416.930,9,9, 1231389254.0 2009/01/08, 04:34:17.000,102857.0,55417.020,9,9, 1231389257.0 2009/01/08, 04:34:20.000,102860.0,55417.120,9,9, 1231389260.0 2009/01/08, 04:34:23.000,102863.0,55417.230,9,9, 1231389263.0 2009/01/08, 04:34:26.000,102866.0,55417.300,9,9, 1231389266.0 2009/01/08, 04:34:29.000,102869.0,55417.450,9,9, 1231389269.0 2009/01/08, 04:34:32.000,102872.0,55417.580,9,9, 1231389272.0 2009/01/08, 04:34:35.000,102875.0,55417.680,9,9, 1231389275.0 2009/01/08, 04:34:38.000,102878.0,55417.750,9,9, 1231389278.0 2009/01/08, 04:34:41.000,102881.0,55417.890,9,9, 1231389281.0 2009/01/08, 04:34:44.000,102884.0,55418.020,9,9, 1231389284.0 2009/01/08, 04:34:47.000,102887.0,55418.150,9,9, 1231389287.0 2009/01/08, 04:34:50.000,102890.0,55418.280,9,9, 1231389290.0 2009/01/08, 04:34:53.000,102893.0,55418.410,9,9, 1231389293.0 2009/01/08, 04:34:56.000,102896.0,55418.550,9,9, 1231389296.0 2009/01/08, 04:34:59.000,102899.0,55418.670,9,9, 1231389299.0 2009/01/08, 04:35:02.000,102902.0,55418.800,9,9, 1231389302.0 2009/01/08, 04:35:05.000,102905.0,55418.890,9,9, 1231389305.0 2009/01/08, 04:35:08.000,102908.0,55419.010,9,9, 1231389308.0 2009/01/08, 04:35:11.000,102911.0,55419.120,9,9, 1231389311.0 2009/01/08, 04:35:14.000,102914.0,55419.250,9,9, 1231389314.0 2009/01/08, 04:35:17.000,102917.0,55419.400,9,9, 1231389317.0 2009/01/08, 04:35:20.000,102920.0,55419.500,9,9, 1231389320.0 2009/01/08, 04:35:23.000,102923.0,55419.640,9,9, 1231389323.0 2009/01/08, 04:35:26.000,102926.0,55419.810,9,9, 1231389326.0 2009/01/08, 04:35:29.000,102929.0,55419.940,9,9, 1231389329.0 2009/01/08, 04:35:32.000,102932.0,55420.020,9,9, 1231389332.0 2009/01/08, 04:35:35.000,102935.0,55420.170,9,9, 1231389335.0 2009/01/08, 04:35:38.000,102938.0,55420.290,9,9, 1231389338.0 2009/01/08, 04:35:41.000,102941.0,55420.430,9,9, 1231389341.0 2009/01/08, 04:35:44.000,102944.0,55420.610,9,9, 1231389344.0 2009/01/08, 04:35:47.000,102947.0,55420.750,9,9, 1231389347.0 2009/01/08, 04:35:50.000,102950.0,55420.880,9,9, 1231389350.0 2009/01/08, 04:35:53.000,102953.0,55421.040,9,9, 1231389353.0 2009/01/08, 04:35:56.000,102956.0,55421.180,9,9, 1231389356.0 2009/01/08, 04:35:59.000,102959.0,55421.260,9,9, 1231389359.0 2009/01/08, 04:36:02.000,102962.0,55421.450,9,9, 1231389362.0 2009/01/08, 04:36:05.000,102965.0,55421.540,9,9, 1231389365.0 2009/01/08, 04:36:08.000,102968.0,55421.600,9,9, 1231389368.0 2009/01/08, 04:36:11.000,102971.0,55421.770,9,9, 1231389371.0 2009/01/08, 04:36:14.000,102974.0,55421.870,9,9, 1231389374.0 2009/01/08, 04:36:17.000,102977.0,55421.970,9,9, 1231389377.0 2009/01/08, 04:36:20.000,102980.0,55422.030,9,9, 1231389380.0 2009/01/08, 04:36:23.000,102983.0,55422.140,9,9, 1231389383.0 2009/01/08, 04:36:26.000,102986.0,55422.180,9,9, 1231389386.0 2009/01/08, 04:36:29.000,102989.0,55422.250,9,9, 1231389389.0 2009/01/08, 04:36:32.000,102992.0,55422.260,9,9, 1231389392.0 2009/01/08, 04:36:35.000,102995.0,55422.300,9,9, 1231389395.0 2009/01/08, 04:36:38.000,102998.0,55422.310,9,9, 1231389398.0 2009/01/08, 04:36:41.000,103001.0,55422.290,9,9, 1231389401.0 2009/01/08, 04:36:44.000,103004.0,55422.260,9,9, 1231389404.0 2009/01/08, 04:36:47.000,103007.0,55422.250,9,9, 1231389407.0 2009/01/08, 04:36:50.000,103010.0,55422.210,9,9, 1231389410.0 2009/01/08, 04:36:53.000,103013.0,55422.170,9,9, 1231389413.0 2009/01/08, 04:36:56.000,103016.0,55422.040,9,9, 1231389416.0 2009/01/08, 04:36:59.000,103019.0,55421.980,9,9, 1231389419.0 2009/01/08, 04:37:02.000,103022.0,55421.830,9,9, 1231389422.0 2009/01/08, 04:37:05.000,103025.0,55421.710,9,9, 1231389425.0 2009/01/08, 04:37:08.000,103028.0,55421.590,9,9, 1231389428.0 2009/01/08, 04:37:11.000,103031.0,55421.470,9,9, 1231389431.0 2009/01/08, 04:37:14.000,103034.0,55421.330,9,9, 1231389434.0 2009/01/08, 04:37:17.000,103037.0,55421.200,9,9, 1231389437.0 2009/01/08, 04:37:20.000,103040.0,55421.100,9,9, 1231389440.0 2009/01/08, 04:37:23.000,103043.0,55420.970,9,9, 1231389443.0 2009/01/08, 04:37:26.000,103046.0,55420.880,9,9, 1231389446.0 2009/01/08, 04:37:29.000,103049.0,55420.760,9,9, 1231389449.0 2009/01/08, 04:37:32.000,103052.0,55420.630,9,9, 1231389452.0 2009/01/08, 04:37:35.000,103055.0,55420.560,9,9, 1231389455.0 2009/01/08, 04:37:38.000,103058.0,55420.500,9,9, 1231389458.0 2009/01/08, 04:37:41.000,103061.0,55420.420,9,9, 1231389461.0 2009/01/08, 04:37:44.000,103064.0,55420.310,9,9, 1231389464.0 2009/01/08, 04:37:47.000,103067.0,55420.200,9,9, 1231389467.0 2009/01/08, 04:37:50.000,103070.0,55420.120,9,9, 1231389470.0 2009/01/08, 04:37:53.000,103073.0,55419.940,9,9, 1231389473.0 2009/01/08, 04:37:56.000,103076.0,55419.870,9,9, 1231389476.0 2009/01/08, 04:37:59.000,103079.0,55419.760,9,9, 1231389479.0 2009/01/08, 04:38:02.000,103082.0,55419.710,9,9, 1231389482.0 2009/01/08, 04:38:05.000,103085.0,55419.590,9,9, 1231389485.0 2009/01/08, 04:38:08.000,103088.0,55419.500,9,9, 1231389488.0 2009/01/08, 04:38:11.000,103091.0,55419.420,9,9, 1231389491.0 2009/01/08, 04:38:14.000,103094.0,55419.310,9,9, 1231389494.0 2009/01/08, 04:38:17.000,103097.0,55419.220,9,9, 1231389497.0 2009/01/08, 04:38:20.000,103100.0,55419.180,9,9, 1231389500.0 2009/01/08, 04:38:23.000,103103.0,55419.040,9,9, 1231389503.0 2009/01/08, 04:38:26.000,103106.0,55418.980,9,9, 1231389506.0 2009/01/08, 04:38:29.000,103109.0,55418.860,9,9, 1231389509.0 2009/01/08, 04:38:32.000,103112.0,55418.770,9,9, 1231389512.0 2009/01/08, 04:38:35.000,103115.0,55418.690,9,9, 1231389515.0 2009/01/08, 04:38:38.000,103118.0,55418.570,9,9, 1231389518.0 2009/01/08, 04:38:41.000,103121.0,55418.480,9,9, 1231389521.0 2009/01/08, 04:38:44.000,103124.0,55418.380,9,9, 1231389524.0 2009/01/08, 04:38:47.000,103127.0,55418.280,9,9, 1231389527.0 2009/01/08, 04:38:50.000,103130.0,55418.190,9,9, 1231389530.0 2009/01/08, 04:38:53.000,103133.0,55418.040,9,9, 1231389533.0 2009/01/08, 04:38:56.000,103136.0,55417.960,9,9, 1231389536.0 2009/01/08, 04:38:59.000,103139.0,55417.860,9,9, 1231389539.0 2009/01/08, 04:39:02.000,103142.0,55417.760,9,9, 1231389542.0 2009/01/08, 04:39:05.000,103145.0,55417.660,9,9, 1231389545.0 2009/01/08, 04:39:08.000,103148.0,55417.570,9,9, 1231389548.0 2009/01/08, 04:39:11.000,103151.0,55417.520,9,9, 1231389551.0 2009/01/08, 04:39:14.000,103154.0,55417.430,9,9, 1231389554.0 2009/01/08, 04:39:17.000,103157.0,55417.340,9,9, 1231389557.0 2009/01/08, 04:39:20.000,103160.0,55417.270,9,9, 1231389560.0 2009/01/08, 04:39:23.000,103163.0,55417.260,9,9, 1231389563.0 2009/01/08, 04:39:26.000,103166.0,55417.210,9,9, 1231389566.0 2009/01/08, 04:39:29.000,103169.0,55417.180,9,9, 1231389569.0 2009/01/08, 04:39:32.000,103172.0,55417.090,9,9, 1231389572.0 2009/01/08, 04:39:35.000,103175.0,55417.100,9,9, 1231389575.0 2009/01/08, 04:39:38.000,103178.0,55417.040,9,9, 1231389578.0 2009/01/08, 04:39:41.000,103181.0,55417.010,9,9, 1231389581.0 2009/01/08, 04:39:44.000,103184.0,55416.990,9,9, 1231389584.0 2009/01/08, 04:39:47.000,103187.0,55416.980,9,9, 1231389587.0 2009/01/08, 04:39:50.000,103190.0,55416.980,9,9, 1231389590.0 2009/01/08, 04:39:53.000,103193.0,55416.960,9,9, 1231389593.0 2009/01/08, 04:39:56.000,103196.0,55417.020,9,9, 1231389596.0 2009/01/08, 04:39:59.000,103199.0,55416.990,9,9, 1231389599.0 2009/01/08, 04:40:02.000,103202.0,55416.950,9,9, 1231389602.0 2009/01/08, 04:40:05.000,103205.0,55416.880,9,9, 1231389605.0 2009/01/08, 04:40:08.000,103208.0,55416.870,9,9, 1231389608.0 2009/01/08, 04:40:11.000,103211.0,55416.850,9,9, 1231389611.0 2009/01/08, 04:40:14.000,103214.0,55416.810,9,9, 1231389614.0 2009/01/08, 04:40:17.000,103217.0,55416.770,9,9, 1231389617.0 2009/01/08, 04:40:20.000,103220.0,55416.730,9,9, 1231389620.0 2009/01/08, 04:40:23.000,103223.0,55416.680,9,9, 1231389623.0 2009/01/08, 04:40:26.000,103226.0,55416.580,9,9, 1231389626.0 2009/01/08, 04:40:29.000,103229.0,55416.520,9,9, 1231389629.0 2009/01/08, 04:40:32.000,103232.0,55416.460,9,9, 1231389632.0 2009/01/08, 04:40:35.000,103235.0,55416.360,9,9, 1231389635.0 2009/01/08, 04:40:38.000,103238.0,55416.320,9,9, 1231389638.0 2009/01/08, 04:40:41.000,103241.0,55416.220,9,9, 1231389641.0 2009/01/08, 04:40:44.000,103244.0,55416.110,9,9, 1231389644.0 2009/01/08, 04:40:47.000,103247.0,55416.080,9,9, 1231389647.0 2009/01/08, 04:40:50.000,103250.0,55415.950,9,9, 1231389650.0 2009/01/08, 04:40:53.000,103253.0,55415.800,9,9, 1231389653.0 2009/01/08, 04:40:56.000,103256.0,55415.700,9,9, 1231389656.0 2009/01/08, 04:40:59.000,103259.0,55415.560,9,9, 1231389659.0 2009/01/08, 04:41:02.000,103262.0,55415.480,9,9, 1231389662.0 2009/01/08, 04:41:05.000,103265.0,55415.390,9,9, 1231389665.0 2009/01/08, 04:41:08.000,103268.0,55415.310,9,9, 1231389668.0 2009/01/08, 04:41:11.000,103271.0,55415.290,9,9, 1231389671.0 2009/01/08, 04:41:14.000,103274.0,55415.130,9,9, 1231389674.0 2009/01/08, 04:41:17.000,103277.0,55415.040,9,9, 1231389677.0 2009/01/08, 04:41:20.000,103280.0,55414.950,9,9, 1231389680.0 2009/01/08, 04:41:23.000,103283.0,55414.830,9,9, 1231389683.0 2009/01/08, 04:41:26.000,103286.0,55414.740,9,9, 1231389686.0 2009/01/08, 04:41:29.000,103289.0,55414.550,9,9, 1231389689.0 2009/01/08, 04:41:32.000,103292.0,55414.500,9,9, 1231389692.0 2009/01/08, 04:41:35.000,103295.0,55414.330,9,9, 1231389695.0 2009/01/08, 04:41:38.000,103298.0,55414.200,9,9, 1231389698.0 2009/01/08, 04:41:41.000,103301.0,55414.090,9,9, 1231389701.0 2009/01/08, 04:41:44.000,103304.0,55413.990,9,9, 1231389704.0 2009/01/08, 04:41:47.000,103307.0,55413.840,9,9, 1231389707.0 2009/01/08, 04:41:50.000,103310.0,55413.690,9,9, 1231389710.0 2009/01/08, 04:41:53.000,103313.0,55413.560,9,9, 1231389713.0 2009/01/08, 04:41:56.000,103316.0,55413.450,9,9, 1231389716.0 2009/01/08, 04:41:59.000,103319.0,55413.310,9,9, 1231389719.0 2009/01/08, 04:42:02.000,103322.0,55413.160,9,9, 1231389722.0 2009/01/08, 04:42:05.000,103325.0,55413.060,9,9, 1231389725.0 2009/01/08, 04:42:08.000,103328.0,55412.930,9,9, 1231389728.0 2009/01/08, 04:42:11.000,103331.0,55412.800,9,9, 1231389731.0 2009/01/08, 04:42:14.000,103334.0,55412.710,9,9, 1231389734.0 2009/01/08, 04:42:17.000,103337.0,55412.570,9,9, 1231389737.0 2009/01/08, 04:42:20.000,103340.0,55412.440,9,9, 1231389740.0 2009/01/08, 04:42:23.000,103343.0,55412.310,9,9, 1231389743.0 2009/01/08, 04:42:26.000,103346.0,55412.170,9,9, 1231389746.0 2009/01/08, 04:42:29.000,103349.0,55412.030,9,9, 1231389749.0 2009/01/08, 04:42:32.000,103352.0,55411.940,9,9, 1231389752.0 2009/01/08, 04:42:35.000,103355.0,55411.840,9,9, 1231389755.0 2009/01/08, 04:42:38.000,103358.0,55411.690,9,9, 1231389758.0 2009/01/08, 04:42:41.000,103361.0,55411.520,9,9, 1231389761.0 2009/01/08, 04:42:44.000,103364.0,55411.380,9,9, 1231389764.0 2009/01/08, 04:42:47.000,103367.0,55411.250,9,9, 1231389767.0 2009/01/08, 04:42:50.000,103370.0,55411.180,9,9, 1231389770.0 2009/01/08, 04:42:53.000,103373.0,55411.020,9,9, 1231389773.0 2009/01/08, 04:42:56.000,103376.0,55410.870,9,9, 1231389776.0 2009/01/08, 04:42:59.000,103379.0,55410.740,9,9, 1231389779.0 2009/01/08, 04:43:02.000,103382.0,55410.640,9,9, 1231389782.0 2009/01/08, 04:43:05.000,103385.0,55410.530,9,9, 1231389785.0 2009/01/08, 04:43:08.000,103388.0,55410.390,9,9, 1231389788.0 2009/01/08, 04:43:11.000,103391.0,55410.340,9,9, 1231389791.0 2009/01/08, 04:43:14.000,103394.0,55410.220,9,9, 1231389794.0 2009/01/08, 04:43:17.000,103397.0,55410.090,9,9, 1231389797.0 2009/01/08, 04:43:20.000,103400.0,55410.010,9,9, 1231389800.0 2009/01/08, 04:43:23.000,103403.0,55409.860,9,9, 1231389803.0 2009/01/08, 04:43:26.000,103406.0,55409.820,9,9, 1231389806.0 2009/01/08, 04:43:29.000,103409.0,55409.660,9,9, 1231389809.0 2009/01/08, 04:43:32.000,103412.0,55409.530,9,9, 1231389812.0 2009/01/08, 04:43:35.000,103415.0,55409.390,9,9, 1231389815.0 2009/01/08, 04:43:38.000,103418.0,55409.250,9,9, 1231389818.0 2009/01/08, 04:43:41.000,103421.0,55409.110,9,9, 1231389821.0 2009/01/08, 04:43:44.000,103424.0,55409.000,9,9, 1231389824.0 2009/01/08, 04:43:47.000,103427.0,55408.890,9,9, 1231389827.0 2009/01/08, 04:43:50.000,103430.0,55408.780,9,9, 1231389830.0 2009/01/08, 04:43:53.000,103433.0,55408.670,9,9, 1231389833.0 2009/01/08, 04:43:56.000,103436.0,55408.580,9,9, 1231389836.0 2009/01/08, 04:43:59.000,103439.0,55408.460,9,9, 1231389839.0 2009/01/08, 04:44:02.000,103442.0,55408.410,9,9, 1231389842.0 2009/01/08, 04:44:05.000,103445.0,55408.270,9,9, 1231389845.0 2009/01/08, 04:44:08.000,103448.0,55408.180,9,9, 1231389848.0 2009/01/08, 04:44:11.000,103451.0,55408.120,9,9, 1231389851.0 2009/01/08, 04:44:14.000,103454.0,55408.050,9,9, 1231389854.0 2009/01/08, 04:44:17.000,103457.0,55407.950,9,9, 1231389857.0 2009/01/08, 04:44:20.000,103460.0,55407.880,9,9, 1231389860.0 2009/01/08, 04:44:23.000,103463.0,55407.790,9,9, 1231389863.0 2009/01/08, 04:44:26.000,103466.0,55407.730,9,9, 1231389866.0 2009/01/08, 04:44:29.000,103469.0,55407.620,9,9, 1231389869.0 2009/01/08, 04:44:32.000,103472.0,55407.480,9,9, 1231389872.0 2009/01/08, 04:44:35.000,103475.0,55407.400,9,9, 1231389875.0 2009/01/08, 04:44:38.000,103478.0,55407.270,9,9, 1231389878.0 2009/01/08, 04:44:41.000,103481.0,55407.130,9,9, 1231389881.0 2009/01/08, 04:44:44.000,103484.0,55407.010,9,9, 1231389884.0 2009/01/08, 04:44:47.000,103487.0,55406.920,9,9, 1231389887.0 2009/01/08, 04:44:50.000,103490.0,55406.790,9,9, 1231389890.0 2009/01/08, 04:44:53.000,103493.0,55406.680,9,9, 1231389893.0 2009/01/08, 04:44:56.000,103496.0,55406.590,9,9, 1231389896.0 2009/01/08, 04:44:59.000,103499.0,55406.470,9,9, 1231389899.0 2009/01/08, 04:45:02.000,103502.0,55406.370,9,9, 1231389902.0 2009/01/08, 04:45:05.000,103505.0,55406.230,9,9, 1231389905.0 2009/01/08, 04:45:08.000,103508.0,55406.080,9,9, 1231389908.0 2009/01/08, 04:45:11.000,103511.0,55405.990,9,9, 1231389911.0 2009/01/08, 04:45:14.000,103514.0,55405.810,9,9, 1231389914.0 2009/01/08, 04:45:17.000,103517.0,55405.660,9,9, 1231389917.0 2009/01/08, 04:45:20.000,103520.0,55405.470,9,9, 1231389920.0 2009/01/08, 04:45:23.000,103523.0,55405.380,9,9, 1231389923.0 2009/01/08, 04:45:26.000,103526.0,55405.230,9,9, 1231389926.0 2009/01/08, 04:45:29.000,103529.0,55405.090,9,9, 1231389929.0 2009/01/08, 04:45:32.000,103532.0,55404.890,9,9, 1231389932.0 2009/01/08, 04:45:35.000,103535.0,55404.740,9,9, 1231389935.0 2009/01/08, 04:45:38.000,103538.0,55404.590,9,9, 1231389938.0 2009/01/08, 04:45:41.000,103541.0,55404.400,9,9, 1231389941.0 2009/01/08, 04:45:44.000,103544.0,55404.220,9,9, 1231389944.0 2009/01/08, 04:45:47.000,103547.0,55404.030,9,9, 1231389947.0 2009/01/08, 04:45:50.000,103550.0,55403.950,9,9, 1231389950.0 2009/01/08, 04:45:53.000,103553.0,55403.700,9,9, 1231389953.0 2009/01/08, 04:45:56.000,103556.0,55403.560,9,9, 1231389956.0 2009/01/08, 04:45:59.000,103559.0,55403.370,9,9, 1231389959.0 2009/01/08, 04:46:02.000,103562.0,55403.210,9,9, 1231389962.0 2009/01/08, 04:46:05.000,103565.0,55403.040,9,9, 1231389965.0 2009/01/08, 04:46:08.000,103568.0,55402.850,9,9, 1231389968.0 2009/01/08, 04:46:11.000,103571.0,55402.720,9,9, 1231389971.0 2009/01/08, 04:46:14.000,103574.0,55402.510,9,9, 1231389974.0 2009/01/08, 04:46:17.000,103577.0,55402.350,9,9, 1231389977.0 2009/01/08, 04:46:20.000,103580.0,55402.230,9,9, 1231389980.0 2009/01/08, 04:46:23.000,103583.0,55402.040,9,9, 1231389983.0 2009/01/08, 04:46:26.000,103586.0,55401.910,9,9, 1231389986.0 2009/01/08, 04:46:29.000,103589.0,55401.750,9,9, 1231389989.0 2009/01/08, 04:46:32.000,103592.0,55401.580,9,9, 1231389992.0 2009/01/08, 04:46:35.000,103595.0,55401.410,9,9, 1231389995.0 2009/01/08, 04:46:38.000,103598.0,55401.310,9,9, 1231389998.0 2009/01/08, 04:46:41.000,103601.0,55401.190,9,9, 1231390001.0 2009/01/08, 04:46:44.000,103604.0,55401.040,9,9, 1231390004.0 2009/01/08, 04:46:47.000,103607.0,55400.920,9,9, 1231390007.0 2009/01/08, 04:46:50.000,103610.0,55400.800,9,9, 1231390010.0 2009/01/08, 04:46:53.000,103613.0,55400.740,9,9, 1231390013.0 2009/01/08, 04:46:56.000,103616.0,55400.580,9,9, 1231390016.0 2009/01/08, 04:46:59.000,103619.0,55400.420,9,9, 1231390019.0 2009/01/08, 04:47:02.000,103622.0,55400.360,9,9, 1231390022.0 2009/01/08, 04:47:05.000,103625.0,55400.270,9,9, 1231390025.0 2009/01/08, 04:47:08.000,103628.0,55400.140,9,9, 1231390028.0 2009/01/08, 04:47:11.000,103631.0,55400.050,9,9, 1231390031.0 2009/01/08, 04:47:14.000,103634.0,55399.950,9,9, 1231390034.0 2009/01/08, 04:47:17.000,103637.0,55399.880,9,9, 1231390037.0 2009/01/08, 04:47:20.000,103640.0,55399.760,9,9, 1231390040.0 2009/01/08, 04:47:23.000,103643.0,55399.700,9,9, 1231390043.0 2009/01/08, 04:47:26.000,103646.0,55399.620,9,9, 1231390046.0 2009/01/08, 04:47:29.000,103649.0,55399.570,9,9, 1231390049.0 2009/01/08, 04:47:32.000,103652.0,55399.490,9,9, 1231390052.0 2009/01/08, 04:47:35.000,103655.0,55399.400,9,9, 1231390055.0 2009/01/08, 04:47:38.000,103658.0,55399.400,9,9, 1231390058.0 2009/01/08, 04:47:41.000,103661.0,55399.290,9,9, 1231390061.0 2009/01/08, 04:47:44.000,103664.0,55399.220,9,9, 1231390064.0 2009/01/08, 04:47:47.000,103667.0,55399.140,9,9, 1231390067.0 2009/01/08, 04:47:50.000,103670.0,55399.090,9,9, 1231390070.0 2009/01/08, 04:47:53.000,103673.0,55399.030,9,9, 1231390073.0 2009/01/08, 04:47:56.000,103676.0,55398.970,9,9, 1231390076.0 2009/01/08, 04:47:59.000,103679.0,55398.860,9,9, 1231390079.0 2009/01/08, 04:48:02.000,103682.0,55398.830,9,9, 1231390082.0 2009/01/08, 04:48:05.000,103685.0,55398.770,9,9, 1231390085.0 2009/01/08, 04:48:08.000,103688.0,55398.710,9,9, 1231390088.0 2009/01/08, 04:48:11.000,103691.0,55398.720,9,9, 1231390091.0 2009/01/08, 04:48:14.000,103694.0,55398.680,9,9, 1231390094.0 2009/01/08, 04:48:17.000,103697.0,55398.590,9,9, 1231390097.0 2009/01/08, 04:48:20.000,103700.0,55398.590,9,9, 1231390100.0 2009/01/08, 04:48:23.000,103703.0,55398.530,9,9, 1231390103.0 2009/01/08, 04:48:26.000,103706.0,55398.510,9,9, 1231390106.0 2009/01/08, 04:48:29.000,103709.0,55398.500,9,9, 1231390109.0 2009/01/08, 04:48:32.000,103712.0,55398.420,9,9, 1231390112.0 2009/01/08, 04:48:35.000,103715.0,55398.360,9,9, 1231390115.0 2009/01/08, 04:48:38.000,103718.0,55398.330,9,9, 1231390118.0 2009/01/08, 04:48:41.000,103721.0,55398.340,9,9, 1231390121.0 2009/01/08, 04:48:44.000,103724.0,55398.280,9,9, 1231390124.0 2009/01/08, 04:48:47.000,103727.0,55398.350,9,9, 1231390127.0 2009/01/08, 04:48:50.000,103730.0,55398.380,9,9, 1231390130.0 2009/01/08, 04:48:53.000,103733.0,55398.370,9,9, 1231390133.0 2009/01/08, 04:48:56.000,103736.0,55398.360,9,9, 1231390136.0 2009/01/08, 04:48:59.000,103739.0,55398.420,9,9, 1231390139.0 2009/01/08, 04:49:02.000,103742.0,55398.380,9,9, 1231390142.0 2009/01/08, 04:49:05.000,103745.0,55398.440,9,9, 1231390145.0 2009/01/08, 04:49:08.000,103748.0,55398.490,9,9, 1231390148.0 2009/01/08, 04:49:11.000,103751.0,55398.500,9,9, 1231390151.0 2009/01/08, 04:49:14.000,103754.0,55398.490,9,9, 1231390154.0 2009/01/08, 04:49:17.000,103757.0,55398.610,9,9, 1231390157.0 2009/01/08, 04:49:20.000,103760.0,55398.620,9,9, 1231390160.0 2009/01/08, 04:49:23.000,103763.0,55398.680,9,9, 1231390163.0 2009/01/08, 04:49:26.000,103766.0,55398.720,9,9, 1231390166.0 2009/01/08, 04:49:29.000,103769.0,55398.780,9,9, 1231390169.0 2009/01/08, 04:49:32.000,103772.0,55398.850,9,9, 1231390172.0 2009/01/08, 04:49:35.000,103775.0,55398.900,9,9, 1231390175.0 2009/01/08, 04:49:38.000,103778.0,55399.070,9,9, 1231390178.0 2009/01/08, 04:49:41.000,103781.0,55399.140,9,9, 1231390181.0 2009/01/08, 04:49:44.000,103784.0,55399.170,9,9, 1231390184.0 2009/01/08, 04:49:47.000,103787.0,55399.340,9,9, 1231390187.0 2009/01/08, 04:49:50.000,103790.0,55399.410,9,9, 1231390190.0 2009/01/08, 04:49:53.000,103793.0,55399.500,9,9, 1231390193.0 2009/01/08, 04:49:56.000,103796.0,55399.590,9,9, 1231390196.0 2009/01/08, 04:49:59.000,103799.0,55399.680,9,9, 1231390199.0 2009/01/08, 04:50:02.000,103802.0,55399.850,9,9, 1231390202.0 2009/01/08, 04:50:05.000,103805.0,55399.990,9,9, 1231390205.0 2009/01/08, 04:50:08.000,103808.0,55400.120,9,9, 1231390208.0 2009/01/08, 04:50:11.000,103811.0,55400.160,9,9, 1231390211.0 2009/01/08, 04:50:14.000,103814.0,55400.250,9,9, 1231390214.0 2009/01/08, 04:50:17.000,103817.0,55400.370,9,9, 1231390217.0 2009/01/08, 04:50:20.000,103820.0,55400.420,9,9, 1231390220.0 2009/01/08, 04:50:23.000,103823.0,55400.580,9,9, 1231390223.0 2009/01/08, 04:50:26.000,103826.0,55400.650,9,9, 1231390226.0 2009/01/08, 04:50:29.000,103829.0,55400.740,9,9, 1231390229.0 2009/01/08, 04:50:32.000,103832.0,55400.840,9,9, 1231390232.0 2009/01/08, 04:50:35.000,103835.0,55400.890,9,9, 1231390235.0 2009/01/08, 04:50:38.000,103838.0,55401.020,9,9, 1231390238.0 2009/01/08, 04:50:41.000,103841.0,55401.100,9,9, 1231390241.0 2009/01/08, 04:50:44.000,103844.0,55401.170,9,9, 1231390244.0 2009/01/08, 04:50:47.000,103847.0,55401.220,9,9, 1231390247.0 2009/01/08, 04:50:50.000,103850.0,55401.310,9,9, 1231390250.0 2009/01/08, 04:50:53.000,103853.0,55401.380,9,9, 1231390253.0 2009/01/08, 04:50:56.000,103856.0,55401.470,9,9, 1231390256.0 2009/01/08, 04:50:59.000,103859.0,55401.480,9,9, 1231390259.0 2009/01/08, 04:51:02.000,103862.0,55401.590,9,9, 1231390262.0 2009/01/08, 04:51:05.000,103865.0,55401.690,9,9, 1231390265.0 2009/01/08, 04:51:08.000,103868.0,55401.750,9,9, 1231390268.0 2009/01/08, 04:51:11.000,103871.0,55401.840,9,9, 1231390271.0 2009/01/08, 04:51:14.000,103874.0,55401.910,9,9, 1231390274.0 2009/01/08, 04:51:17.000,103877.0,55402.000,9,9, 1231390277.0 2009/01/08, 04:51:20.000,103880.0,55402.070,9,9, 1231390280.0 2009/01/08, 04:51:23.000,103883.0,55402.130,9,9, 1231390283.0 2009/01/08, 04:51:26.000,103886.0,55402.250,9,9, 1231390286.0 2009/01/08, 04:51:29.000,103889.0,55402.310,9,9, 1231390289.0 2009/01/08, 04:51:32.000,103892.0,55402.340,9,9, 1231390292.0 2009/01/08, 04:51:35.000,103895.0,55402.430,9,9, 1231390295.0 2009/01/08, 04:51:38.000,103898.0,55402.440,9,9, 1231390298.0 2009/01/08, 04:51:41.000,103901.0,55402.570,9,9, 1231390301.0 2009/01/08, 04:51:44.000,103904.0,55402.660,9,9, 1231390304.0 2009/01/08, 04:51:47.000,103907.0,55402.680,9,9, 1231390307.0 2009/01/08, 04:51:50.000,103910.0,55402.730,9,9, 1231390310.0 2009/01/08, 04:51:53.000,103913.0,55402.800,9,9, 1231390313.0 2009/01/08, 04:51:56.000,103916.0,55402.860,9,9, 1231390316.0 2009/01/08, 04:51:59.000,103919.0,55402.920,9,9, 1231390319.0 2009/01/08, 04:52:02.000,103922.0,55402.950,9,9, 1231390322.0 2009/01/08, 04:52:05.000,103925.0,55402.980,9,9, 1231390325.0 2009/01/08, 04:52:08.000,103928.0,55403.000,9,9, 1231390328.0 2009/01/08, 04:52:11.000,103931.0,55403.060,9,9, 1231390331.0 2009/01/08, 04:52:14.000,103934.0,55403.080,9,9, 1231390334.0 2009/01/08, 04:52:17.000,103937.0,55403.110,9,9, 1231390337.0 2009/01/08, 04:52:20.000,103940.0,55403.150,9,9, 1231390340.0 2009/01/08, 04:52:23.000,103943.0,55403.220,9,9, 1231390343.0 2009/01/08, 04:52:26.000,103946.0,55403.250,9,9, 1231390346.0 2009/01/08, 04:52:29.000,103949.0,55403.250,9,9, 1231390349.0 2009/01/08, 04:52:32.000,103952.0,55403.240,9,9, 1231390352.0 2009/01/08, 04:52:35.000,103955.0,55403.310,9,9, 1231390355.0 2009/01/08, 04:52:38.000,103958.0,55403.320,9,9, 1231390358.0 2009/01/08, 04:52:41.000,103961.0,55403.360,9,9, 1231390361.0 2009/01/08, 04:52:44.000,103964.0,55403.360,9,9, 1231390364.0 2009/01/08, 04:52:47.000,103967.0,55403.390,9,9, 1231390367.0 2009/01/08, 04:52:50.000,103970.0,55403.370,9,9, 1231390370.0 2009/01/08, 04:52:53.000,103973.0,55403.320,9,9, 1231390373.0 2009/01/08, 04:52:56.000,103976.0,55403.320,9,9, 1231390376.0 2009/01/08, 04:52:59.000,103979.0,55403.270,9,9, 1231390379.0 2009/01/08, 04:53:02.000,103982.0,55403.230,9,9, 1231390382.0 2009/01/08, 04:53:05.000,103985.0,55403.170,9,9, 1231390385.0 2009/01/08, 04:53:08.000,103988.0,55403.120,9,9, 1231390388.0 2009/01/08, 04:53:11.000,103991.0,55403.050,9,9, 1231390391.0 2009/01/08, 04:53:14.000,103994.0,55403.000,9,9, 1231390394.0 2009/01/08, 04:53:17.000,103997.0,55402.970,9,9, 1231390397.0 2009/01/08, 04:53:20.000,104000.0,55402.960,9,9, 1231390400.0 2009/01/08, 04:53:23.000,104003.0,55403.000,9,9, 1231390403.0 2009/01/08, 04:53:26.000,104006.0,55402.970,9,9, 1231390406.0 2009/01/08, 04:53:29.000,104009.0,55402.990,9,9, 1231390409.0 2009/01/08, 04:53:32.000,104012.0,55402.980,9,9, 1231390412.0 2009/01/08, 04:53:35.000,104015.0,55402.980,9,9, 1231390415.0 2009/01/08, 04:53:38.000,104018.0,55402.990,9,9, 1231390418.0 2009/01/08, 04:53:41.000,104021.0,55402.930,9,9, 1231390421.0 2009/01/08, 04:53:44.000,104024.0,55402.980,9,9, 1231390424.0 2009/01/08, 04:53:47.000,104027.0,55403.010,9,9, 1231390427.0 2009/01/08, 04:53:50.000,104030.0,55402.990,9,9, 1231390430.0 2009/01/08, 04:53:53.000,104033.0,55402.990,9,9, 1231390433.0 2009/01/08, 04:53:56.000,104036.0,55402.970,9,9, 1231390436.0 2009/01/08, 04:53:59.000,104039.0,55402.960,9,9, 1231390439.0 2009/01/08, 04:54:02.000,104042.0,55402.970,9,9, 1231390442.0 2009/01/08, 04:54:05.000,104045.0,55402.930,9,9, 1231390445.0 2009/01/08, 04:54:08.000,104048.0,55402.900,9,9, 1231390448.0 2009/01/08, 04:54:11.000,104051.0,55402.840,9,9, 1231390451.0 2009/01/08, 04:54:14.000,104054.0,55402.890,9,9, 1231390454.0 2009/01/08, 04:54:17.000,104057.0,55402.900,9,9, 1231390457.0 2009/01/08, 04:54:20.000,104060.0,55402.840,9,9, 1231390460.0 2009/01/08, 04:54:23.000,104063.0,55402.760,9,9, 1231390463.0 2009/01/08, 04:54:26.000,104066.0,55402.750,9,9, 1231390466.0 2009/01/08, 04:54:29.000,104069.0,55402.690,9,9, 1231390469.0 2009/01/08, 04:54:32.000,104072.0,55402.630,9,9, 1231390472.0 2009/01/08, 04:54:35.000,104075.0,55402.510,9,9, 1231390475.0 2009/01/08, 04:54:38.000,104078.0,55402.400,9,9, 1231390478.0 2009/01/08, 04:54:41.000,104081.0,55402.280,9,9, 1231390481.0 2009/01/08, 04:54:44.000,104084.0,55402.250,9,9, 1231390484.0 2009/01/08, 04:54:47.000,104087.0,55402.120,9,9, 1231390487.0 2009/01/08, 04:54:50.000,104090.0,55401.980,9,9, 1231390490.0 2009/01/08, 04:54:53.000,104093.0,55401.890,9,9, 1231390493.0 2009/01/08, 04:54:56.000,104096.0,55401.770,9,9, 1231390496.0 2009/01/08, 04:54:59.000,104099.0,55401.700,9,9, 1231390499.0 2009/01/08, 04:55:02.000,104102.0,55401.580,9,9, 1231390502.0 2009/01/08, 04:55:05.000,104105.0,55401.510,9,9, 1231390505.0 2009/01/08, 04:55:08.000,104108.0,55401.400,9,9, 1231390508.0 2009/01/08, 04:55:11.000,104111.0,55401.310,9,9, 1231390511.0 2009/01/08, 04:55:14.000,104114.0,55401.200,9,9, 1231390514.0 2009/01/08, 04:55:17.000,104117.0,55401.120,9,9, 1231390517.0 2009/01/08, 04:55:20.000,104120.0,55401.000,9,9, 1231390520.0 2009/01/08, 04:55:23.000,104123.0,55400.880,9,9, 1231390523.0 2009/01/08, 04:55:26.000,104126.0,55400.790,9,9, 1231390526.0 2009/01/08, 04:55:29.000,104129.0,55400.620,9,9, 1231390529.0 2009/01/08, 04:55:32.000,104132.0,55400.540,9,9, 1231390532.0 2009/01/08, 04:55:35.000,104135.0,55400.430,9,9, 1231390535.0 2009/01/08, 04:55:38.000,104138.0,55400.360,9,9, 1231390538.0 2009/01/08, 04:55:41.000,104141.0,55400.260,9,9, 1231390541.0 2009/01/08, 04:55:44.000,104144.0,55400.160,9,9, 1231390544.0 2009/01/08, 04:55:47.000,104147.0,55400.080,9,9, 1231390547.0 2009/01/08, 04:55:50.000,104150.0,55399.950,9,9, 1231390550.0 2009/01/08, 04:55:53.000,104153.0,55399.850,9,9, 1231390553.0 2009/01/08, 04:55:56.000,104156.0,55399.790,9,9, 1231390556.0 2009/01/08, 04:55:59.000,104159.0,55399.680,9,9, 1231390559.0 2009/01/08, 04:56:02.000,104162.0,55399.580,9,9, 1231390562.0 2009/01/08, 04:56:05.000,104165.0,55399.490,9,9, 1231390565.0 2009/01/08, 04:56:08.000,104168.0,55399.430,9,9, 1231390568.0 2009/01/08, 04:56:11.000,104171.0,55399.280,9,9, 1231390571.0 2009/01/08, 04:56:14.000,104174.0,55399.250,9,9, 1231390574.0 2009/01/08, 04:56:17.000,104177.0,55399.120,9,9, 1231390577.0 2009/01/08, 04:56:20.000,104180.0,55399.030,9,9, 1231390580.0 2009/01/08, 04:56:23.000,104183.0,55398.960,9,9, 1231390583.0 2009/01/08, 04:56:26.000,104186.0,55398.840,9,9, 1231390586.0 2009/01/08, 04:56:29.000,104189.0,55398.800,9,9, 1231390589.0 2009/01/08, 04:56:32.000,104192.0,55398.680,9,9, 1231390592.0 2009/01/08, 04:56:35.000,104195.0,55398.630,9,9, 1231390595.0 2009/01/08, 04:56:38.000,104198.0,55398.500,9,9, 1231390598.0 2009/01/08, 04:56:41.000,104201.0,55398.420,9,9, 1231390601.0 2009/01/08, 04:56:44.000,104204.0,55398.300,9,9, 1231390604.0 2009/01/08, 04:56:47.000,104207.0,55398.200,9,9, 1231390607.0 2009/01/08, 04:56:50.000,104210.0,55398.080,9,9, 1231390610.0 2009/01/08, 04:56:53.000,104213.0,55398.030,9,9, 1231390613.0 2009/01/08, 04:56:56.000,104216.0,55397.910,9,9, 1231390616.0 2009/01/08, 04:56:59.000,104219.0,55397.800,9,9, 1231390619.0 2009/01/08, 04:57:02.000,104222.0,55397.630,9,9, 1231390622.0 2009/01/08, 04:57:05.000,104225.0,55397.460,9,9, 1231390625.0 2009/01/08, 04:57:08.000,104228.0,55397.340,9,9, 1231390628.0 2009/01/08, 04:57:11.000,104231.0,55397.270,9,9, 1231390631.0 2009/01/08, 04:57:14.000,104234.0,55397.110,9,9, 1231390634.0 2009/01/08, 04:57:17.000,104237.0,55396.990,9,9, 1231390637.0 2009/01/08, 04:57:20.000,104240.0,55396.860,9,9, 1231390640.0 2009/01/08, 04:57:23.000,104243.0,55396.710,9,9, 1231390643.0 2009/01/08, 04:57:26.000,104246.0,55396.590,9,9, 1231390646.0 2009/01/08, 04:57:29.000,104249.0,55396.460,9,9, 1231390649.0 2009/01/08, 04:57:32.000,104252.0,55396.330,9,9, 1231390652.0 2009/01/08, 04:57:35.000,104255.0,55396.230,9,9, 1231390655.0 2009/01/08, 04:57:38.000,104258.0,55396.130,9,9, 1231390658.0 2009/01/08, 04:57:41.000,104261.0,55396.060,9,9, 1231390661.0 2009/01/08, 04:57:44.000,104264.0,55395.970,9,9, 1231390664.0 2009/01/08, 04:57:47.000,104267.0,55395.870,9,9, 1231390667.0 2009/01/08, 04:57:50.000,104270.0,55395.790,9,9, 1231390670.0 2009/01/08, 04:57:53.000,104273.0,55395.670,9,9, 1231390673.0 2009/01/08, 04:57:56.000,104276.0,55395.590,9,9, 1231390676.0 2009/01/08, 04:57:59.000,104279.0,55395.460,9,9, 1231390679.0 2009/01/08, 04:58:02.000,104282.0,55395.380,9,9, 1231390682.0 2009/01/08, 04:58:05.000,104285.0,55395.240,9,9, 1231390685.0 2009/01/08, 04:58:08.000,104288.0,55395.200,9,9, 1231390688.0 2009/01/08, 04:58:11.000,104291.0,55395.060,9,9, 1231390691.0 2009/01/08, 04:58:14.000,104294.0,55395.080,9,9, 1231390694.0 2009/01/08, 04:58:17.000,104297.0,55394.960,9,9, 1231390697.0 2009/01/08, 04:58:20.000,104300.0,55394.880,9,9, 1231390700.0 2009/01/08, 04:58:23.000,104303.0,55394.830,9,9, 1231390703.0 2009/01/08, 04:58:26.000,104306.0,55394.780,9,9, 1231390706.0 2009/01/08, 04:58:29.000,104309.0,55394.750,9,9, 1231390709.0 2009/01/08, 04:58:32.000,104312.0,55394.740,9,9, 1231390712.0 2009/01/08, 04:58:35.000,104315.0,55394.690,9,9, 1231390715.0 2009/01/08, 04:58:38.000,104318.0,55394.650,9,9, 1231390718.0 2009/01/08, 04:58:41.000,104321.0,55394.600,9,9, 1231390721.0 2009/01/08, 04:58:44.000,104324.0,55394.570,9,9, 1231390724.0 2009/01/08, 04:58:47.000,104327.0,55394.540,9,9, 1231390727.0 2009/01/08, 04:58:50.000,104330.0,55394.500,9,9, 1231390730.0 2009/01/08, 04:58:53.000,104333.0,55394.460,9,9, 1231390733.0 2009/01/08, 04:58:56.000,104336.0,55394.400,9,9, 1231390736.0 2009/01/08, 04:58:59.000,104339.0,55394.390,9,9, 1231390739.0 2009/01/08, 04:59:02.000,104342.0,55394.330,9,9, 1231390742.0 2009/01/08, 04:59:05.000,104345.0,55394.320,9,9, 1231390745.0 2009/01/08, 04:59:08.000,104348.0,55394.330,9,9, 1231390748.0 2009/01/08, 04:59:11.000,104351.0,55394.360,9,9, 1231390751.0 2009/01/08, 04:59:14.000,104354.0,55394.330,9,9, 1231390754.0 2009/01/08, 04:59:17.000,104357.0,55394.310,9,9, 1231390757.0 2009/01/08, 04:59:20.000,104360.0,55394.310,9,9, 1231390760.0 2009/01/08, 04:59:23.000,104363.0,55394.320,9,9, 1231390763.0 2009/01/08, 04:59:26.000,104366.0,55394.320,9,9, 1231390766.0 2009/01/08, 04:59:29.000,104369.0,55394.280,9,9, 1231390769.0 2009/01/08, 04:59:32.000,104372.0,55394.310,9,9, 1231390772.0 2009/01/08, 04:59:35.000,104375.0,55394.320,9,9, 1231390775.0 2009/01/08, 04:59:38.000,104378.0,55394.290,9,9, 1231390778.0 2009/01/08, 04:59:41.000,104381.0,55394.300,9,9, 1231390781.0 2009/01/08, 04:59:44.000,104384.0,55394.280,9,9, 1231390784.0 2009/01/08, 04:59:47.000,104387.0,55394.250,9,9, 1231390787.0 2009/01/08, 04:59:50.000,104390.0,55394.260,9,9, 1231390790.0 2009/01/08, 04:59:53.000,104393.0,55394.240,9,9, 1231390793.0 2009/01/08, 04:59:56.000,104396.0,55394.230,9,9, 1231390796.0 2009/01/08, 04:59:59.000,104399.0,55394.140,9,9, 1231390799.0 2009/01/08, 05:00:02.000,104402.0,55394.190,9,9, 1231390802.0 2009/01/08, 05:00:05.000,104405.0,55394.160,9,9, 1231390805.0 2009/01/08, 05:00:08.000,104408.0,55394.060,9,9, 1231390808.0 2009/01/08, 05:00:11.000,104411.0,55394.140,9,9, 1231390811.0 2009/01/08, 05:00:14.000,104414.0,55394.080,9,9, 1231390814.0 2009/01/08, 05:00:17.000,104417.0,55394.110,9,9, 1231390817.0 2009/01/08, 05:00:20.000,104420.0,55394.090,9,9, 1231390820.0 2009/01/08, 05:00:23.000,104423.0,55394.100,9,9, 1231390823.0 2009/01/08, 05:00:26.000,104426.0,55394.100,9,9, 1231390826.0 2009/01/08, 05:00:29.000,104429.0,55394.070,9,9, 1231390829.0 2009/01/08, 05:00:32.000,104432.0,55394.050,9,9, 1231390832.0 2009/01/08, 05:00:35.000,104435.0,55394.050,9,9, 1231390835.0 2009/01/08, 05:00:38.000,104438.0,55394.010,9,9, 1231390838.0 2009/01/08, 05:00:41.000,104441.0,55394.030,9,9, 1231390841.0 2009/01/08, 05:00:44.000,104444.0,55393.960,9,9, 1231390844.0 2009/01/08, 05:00:47.000,104447.0,55393.940,9,9, 1231390847.0 2009/01/08, 05:00:50.000,104450.0,55393.900,9,9, 1231390850.0 2009/01/08, 05:00:53.000,104453.0,55393.860,9,9, 1231390853.0 2009/01/08, 05:00:56.000,104456.0,55393.880,9,9, 1231390856.0 2009/01/08, 05:00:59.000,104459.0,55393.880,9,9, 1231390859.0 2009/01/08, 05:01:02.000,104462.0,55393.890,9,9, 1231390862.0 2009/01/08, 05:01:05.000,104465.0,55393.860,9,9, 1231390865.0 2009/01/08, 05:01:08.000,104468.0,55393.900,9,9, 1231390868.0 2009/01/08, 05:01:11.000,104471.0,55393.840,9,9, 1231390871.0 2009/01/08, 05:01:14.000,104474.0,55393.810,9,9, 1231390874.0 2009/01/08, 05:01:17.000,104477.0,55393.860,9,9, 1231390877.0 2009/01/08, 05:01:20.000,104480.0,55393.860,9,9, 1231390880.0 2009/01/08, 05:01:23.000,104483.0,55393.820,9,9, 1231390883.0 2009/01/08, 05:01:26.000,104486.0,55393.830,9,9, 1231390886.0 2009/01/08, 05:01:29.000,104489.0,55393.860,9,9, 1231390889.0 2009/01/08, 05:01:32.000,104492.0,55393.850,9,9, 1231390892.0 2009/01/08, 05:01:35.000,104495.0,55393.910,9,9, 1231390895.0 2009/01/08, 05:01:38.000,104498.0,55393.830,9,9, 1231390898.0 2009/01/08, 05:01:41.000,104501.0,55393.840,9,9, 1231390901.0 2009/01/08, 05:01:44.000,104504.0,55393.780,9,9, 1231390904.0 2009/01/08, 05:01:47.000,104507.0,55393.760,9,9, 1231390907.0 2009/01/08, 05:01:50.000,104510.0,55393.760,9,9, 1231390910.0 2009/01/08, 05:01:53.000,104513.0,55393.720,9,9, 1231390913.0 2009/01/08, 05:01:56.000,104516.0,55393.690,9,9, 1231390916.0 2009/01/08, 05:01:59.000,104519.0,55393.630,9,9, 1231390919.0 2009/01/08, 05:02:02.000,104522.0,55393.610,9,9, 1231390922.0 2009/01/08, 05:02:05.000,104525.0,55393.650,9,9, 1231390925.0 2009/01/08, 05:02:08.000,104528.0,55393.620,9,9, 1231390928.0 2009/01/08, 05:02:11.000,104531.0,55393.620,9,9, 1231390931.0 2009/01/08, 05:02:14.000,104534.0,55393.610,9,9, 1231390934.0 2009/01/08, 05:02:17.000,104537.0,55393.630,9,9, 1231390937.0 2009/01/08, 05:02:20.000,104540.0,55393.590,9,9, 1231390940.0 2009/01/08, 05:02:23.000,104543.0,55393.580,9,9, 1231390943.0 2009/01/08, 05:02:26.000,104546.0,55393.640,9,9, 1231390946.0 2009/01/08, 05:02:29.000,104549.0,55393.640,9,9, 1231390949.0 2009/01/08, 05:02:32.000,104552.0,55393.610,9,9, 1231390952.0 2009/01/08, 05:02:35.000,104555.0,55393.630,9,9, 1231390955.0 2009/01/08, 05:02:38.000,104558.0,55393.570,9,9, 1231390958.0 2009/01/08, 05:02:41.000,104561.0,55393.610,9,9, 1231390961.0 2009/01/08, 05:02:44.000,104564.0,55393.540,9,9, 1231390964.0 2009/01/08, 05:02:47.000,104567.0,55393.560,9,9, 1231390967.0 2009/01/08, 05:02:50.000,104570.0,55393.530,9,9, 1231390970.0 2009/01/08, 05:02:53.000,104573.0,55393.470,9,9, 1231390973.0 2009/01/08, 05:02:56.000,104576.0,55393.460,9,9, 1231390976.0 2009/01/08, 05:02:59.000,104579.0,55393.470,9,9, 1231390979.0 2009/01/08, 05:03:02.000,104582.0,55393.430,9,9, 1231390982.0 2009/01/08, 05:03:05.000,104585.0,55393.370,9,9, 1231390985.0 2009/01/08, 05:03:08.000,104588.0,55393.400,9,9, 1231390988.0 2009/01/08, 05:03:11.000,104591.0,55393.440,9,9, 1231390991.0 2009/01/08, 05:03:14.000,104594.0,55393.420,9,9, 1231390994.0 2009/01/08, 05:03:17.000,104597.0,55393.440,9,9, 1231390997.0 2009/01/08, 05:03:20.000,104600.0,55393.480,9,9, 1231391000.0 2009/01/08, 05:03:23.000,104603.0,55393.540,9,9, 1231391003.0 2009/01/08, 05:03:26.000,104606.0,55393.480,9,9, 1231391006.0 2009/01/08, 05:03:29.000,104609.0,55393.490,9,9, 1231391009.0 2009/01/08, 05:03:32.000,104612.0,55393.490,9,9, 1231391012.0 2009/01/08, 05:03:35.000,104615.0,55393.480,9,9, 1231391015.0 2009/01/08, 05:03:38.000,104618.0,55393.520,9,9, 1231391018.0 2009/01/08, 05:03:41.000,104621.0,55393.510,9,9, 1231391021.0 2009/01/08, 05:03:44.000,104624.0,55393.580,9,9, 1231391024.0 2009/01/08, 05:03:47.000,104627.0,55393.630,9,9, 1231391027.0 2009/01/08, 05:03:50.000,104630.0,55393.610,9,9, 1231391030.0 2009/01/08, 05:03:53.000,104633.0,55393.640,9,9, 1231391033.0 2009/01/08, 05:03:56.000,104636.0,55393.680,9,9, 1231391036.0 2009/01/08, 05:03:59.000,104639.0,55393.630,9,9, 1231391039.0 2009/01/08, 05:04:02.000,104642.0,55393.660,9,9, 1231391042.0 2009/01/08, 05:04:05.000,104645.0,55393.700,9,9, 1231391045.0 2009/01/08, 05:04:08.000,104648.0,55393.710,9,9, 1231391048.0 2009/01/08, 05:04:11.000,104651.0,55393.710,9,9, 1231391051.0 2009/01/08, 05:04:14.000,104654.0,55393.770,9,9, 1231391054.0 2009/01/08, 05:04:17.000,104657.0,55393.770,9,9, 1231391057.0 2009/01/08, 05:04:20.000,104660.0,55393.800,9,9, 1231391060.0 2009/01/08, 05:04:23.000,104663.0,55393.860,9,9, 1231391063.0 2009/01/08, 05:04:26.000,104666.0,55393.860,9,9, 1231391066.0 2009/01/08, 05:04:29.000,104669.0,55393.910,9,9, 1231391069.0 2009/01/08, 05:04:32.000,104672.0,55393.920,9,9, 1231391072.0 2009/01/08, 05:04:35.000,104675.0,55393.920,9,9, 1231391075.0 2009/01/08, 05:04:38.000,104678.0,55394.000,9,9, 1231391078.0 2009/01/08, 05:04:41.000,104681.0,55394.030,9,9, 1231391081.0 2009/01/08, 05:04:44.000,104684.0,55394.020,9,9, 1231391084.0 2009/01/08, 05:04:47.000,104687.0,55394.030,9,9, 1231391087.0 2009/01/08, 05:04:50.000,104690.0,55394.110,9,9, 1231391090.0 2009/01/08, 05:04:53.000,104693.0,55394.130,9,9, 1231391093.0 2009/01/08, 05:04:56.000,104696.0,55394.210,9,9, 1231391096.0 2009/01/08, 05:04:59.000,104699.0,55394.210,9,9, 1231391099.0 2009/01/08, 05:05:02.000,104702.0,55394.280,9,9, 1231391102.0 2009/01/08, 05:05:05.000,104705.0,55394.320,9,9, 1231391105.0 2009/01/08, 05:05:08.000,104708.0,55394.390,9,9, 1231391108.0 2009/01/08, 05:05:11.000,104711.0,55394.430,9,9, 1231391111.0 2009/01/08, 05:05:14.000,104714.0,55394.450,9,9, 1231391114.0 2009/01/08, 05:05:17.000,104717.0,55394.490,9,9, 1231391117.0 2009/01/08, 05:05:20.000,104720.0,55394.560,9,9, 1231391120.0 2009/01/08, 05:05:23.000,104723.0,55394.590,9,9, 1231391123.0 2009/01/08, 05:05:26.000,104726.0,55394.650,9,9, 1231391126.0 2009/01/08, 05:05:29.000,104729.0,55394.710,9,9, 1231391129.0 2009/01/08, 05:05:32.000,104732.0,55394.710,9,9, 1231391132.0 2009/01/08, 05:05:35.000,104735.0,55394.760,9,9, 1231391135.0 2009/01/08, 05:05:38.000,104738.0,55394.850,9,9, 1231391138.0 2009/01/08, 05:05:41.000,104741.0,55394.880,9,9, 1231391141.0 2009/01/08, 05:05:44.000,104744.0,55394.940,9,9, 1231391144.0 2009/01/08, 05:05:47.000,104747.0,55395.010,9,9, 1231391147.0 2009/01/08, 05:05:50.000,104750.0,55395.130,9,9, 1231391150.0 2009/01/08, 05:05:53.000,104753.0,55395.180,9,9, 1231391153.0 2009/01/08, 05:05:56.000,104756.0,55395.200,9,9, 1231391156.0 2009/01/08, 05:05:59.000,104759.0,55395.280,9,9, 1231391159.0 2009/01/08, 05:06:02.000,104762.0,55395.380,9,9, 1231391162.0 2009/01/08, 05:06:05.000,104765.0,55395.400,9,9, 1231391165.0 2009/01/08, 05:06:08.000,104768.0,55395.460,9,9, 1231391168.0 2009/01/08, 05:06:11.000,104771.0,55395.520,9,9, 1231391171.0 2009/01/08, 05:06:14.000,104774.0,55395.540,9,9, 1231391174.0 2009/01/08, 05:06:17.000,104777.0,55395.620,9,9, 1231391177.0 2009/01/08, 05:06:20.000,104780.0,55395.660,9,9, 1231391180.0 2009/01/08, 05:06:23.000,104783.0,55395.730,9,9, 1231391183.0 2009/01/08, 05:06:26.000,104786.0,55395.750,9,9, 1231391186.0 2009/01/08, 05:06:29.000,104789.0,55395.830,9,9, 1231391189.0 2009/01/08, 05:06:32.000,104792.0,55395.860,9,9, 1231391192.0 2009/01/08, 05:06:35.000,104795.0,55395.970,9,9, 1231391195.0 2009/01/08, 05:06:38.000,104798.0,55396.050,9,9, 1231391198.0 2009/01/08, 05:06:41.000,104801.0,55396.090,9,9, 1231391201.0 2009/01/08, 05:06:44.000,104804.0,55396.160,9,9, 1231391204.0 2009/01/08, 05:06:47.000,104807.0,55396.170,9,9, 1231391207.0 2009/01/08, 05:06:50.000,104810.0,55396.220,9,9, 1231391210.0 2009/01/08, 05:06:53.000,104813.0,55396.270,9,9, 1231391213.0 2009/01/08, 05:06:56.000,104816.0,55396.350,9,9, 1231391216.0 2009/01/08, 05:06:59.000,104819.0,55396.410,9,9, 1231391219.0 2009/01/08, 05:07:02.000,104822.0,55396.460,9,9, 1231391222.0 2009/01/08, 05:07:05.000,104825.0,55396.510,9,9, 1231391225.0 2009/01/08, 05:07:08.000,104828.0,55396.550,9,9, 1231391228.0 2009/01/08, 05:07:11.000,104831.0,55396.620,9,9, 1231391231.0 2009/01/08, 05:07:14.000,104834.0,55396.670,9,9, 1231391234.0 2009/01/08, 05:07:17.000,104837.0,55396.700,9,9, 1231391237.0 2009/01/08, 05:07:20.000,104840.0,55396.770,9,9, 1231391240.0 2009/01/08, 05:07:23.000,104843.0,55396.840,9,9, 1231391243.0 2009/01/08, 05:07:26.000,104846.0,55396.880,9,9, 1231391246.0 2009/01/08, 05:07:29.000,104849.0,55396.890,9,9, 1231391249.0 2009/01/08, 05:07:32.000,104852.0,55396.980,9,9, 1231391252.0 2009/01/08, 05:07:35.000,104855.0,55397.040,9,9, 1231391255.0 2009/01/08, 05:07:38.000,104858.0,55397.070,9,9, 1231391258.0 2009/01/08, 05:07:41.000,104861.0,55397.070,9,9, 1231391261.0 2009/01/08, 05:07:44.000,104864.0,55397.080,9,9, 1231391264.0 2009/01/08, 05:07:47.000,104867.0,55397.090,9,9, 1231391267.0 2009/01/08, 05:07:50.000,104870.0,55397.110,9,9, 1231391270.0 2009/01/08, 05:07:53.000,104873.0,55397.160,9,9, 1231391273.0 2009/01/08, 05:07:56.000,104876.0,55397.190,9,9, 1231391276.0 2009/01/08, 05:07:59.000,104879.0,55397.230,9,9, 1231391279.0 2009/01/08, 05:08:02.000,104882.0,55397.290,9,9, 1231391282.0 2009/01/08, 05:08:05.000,104885.0,55397.290,9,9, 1231391285.0 2009/01/08, 05:08:08.000,104888.0,55397.290,9,9, 1231391288.0 2009/01/08, 05:08:11.000,104891.0,55397.320,9,9, 1231391291.0 2009/01/08, 05:08:14.000,104894.0,55397.340,9,9, 1231391294.0 2009/01/08, 05:08:17.000,104897.0,55397.350,9,9, 1231391297.0 2009/01/08, 05:08:20.000,104900.0,55397.410,9,9, 1231391300.0 2009/01/08, 05:08:23.000,104903.0,55397.380,9,9, 1231391303.0 2009/01/08, 05:08:26.000,104906.0,55397.400,9,9, 1231391306.0 2009/01/08, 05:08:29.000,104909.0,55397.400,9,9, 1231391309.0 2009/01/08, 05:08:32.000,104912.0,55397.430,9,9, 1231391312.0 2009/01/08, 05:08:35.000,104915.0,55397.440,9,9, 1231391315.0 2009/01/08, 05:08:38.000,104918.0,55397.430,9,9, 1231391318.0 2009/01/08, 05:08:41.000,104921.0,55397.410,9,9, 1231391321.0 2009/01/08, 05:08:44.000,104924.0,55397.380,9,9, 1231391324.0 2009/01/08, 05:08:47.000,104927.0,55397.390,9,9, 1231391327.0 2009/01/08, 05:08:50.000,104930.0,55397.310,9,9, 1231391330.0 2009/01/08, 05:08:53.000,104933.0,55397.260,9,9, 1231391333.0 2009/01/08, 05:08:56.000,104936.0,55397.210,9,9, 1231391336.0 2009/01/08, 05:08:59.000,104939.0,55397.160,9,9, 1231391339.0 2009/01/08, 05:09:02.000,104942.0,55397.180,9,9, 1231391342.0 2009/01/08, 05:09:05.000,104945.0,55397.080,9,9, 1231391345.0 2009/01/08, 05:09:08.000,104948.0,55396.990,9,9, 1231391348.0 2009/01/08, 05:09:11.000,104951.0,55396.970,9,9, 1231391351.0 2009/01/08, 05:09:14.000,104954.0,55396.880,9,9, 1231391354.0 2009/01/08, 05:09:17.000,104957.0,55396.860,9,9, 1231391357.0 2009/01/08, 05:09:20.000,104960.0,55396.780,9,9, 1231391360.0 2009/01/08, 05:09:23.000,104963.0,55396.700,9,9, 1231391363.0 2009/01/08, 05:09:26.000,104966.0,55396.670,9,9, 1231391366.0 2009/01/08, 05:09:29.000,104969.0,55396.630,9,9, 1231391369.0 2009/01/08, 05:09:32.000,104972.0,55396.580,9,9, 1231391372.0 2009/01/08, 05:09:35.000,104975.0,55396.520,9,9, 1231391375.0 2009/01/08, 05:09:38.000,104978.0,55396.530,9,9, 1231391378.0 2009/01/08, 05:09:41.000,104981.0,55396.450,9,9, 1231391381.0 2009/01/08, 05:09:44.000,104984.0,55396.450,9,9, 1231391384.0 2009/01/08, 05:09:47.000,104987.0,55396.390,9,9, 1231391387.0 2009/01/08, 05:09:50.000,104990.0,55396.420,9,9, 1231391390.0 2009/01/08, 05:09:53.000,104993.0,55396.400,9,9, 1231391393.0 2009/01/08, 05:09:56.000,104996.0,55396.400,9,9, 1231391396.0 2009/01/08, 05:09:59.000,104999.0,55396.420,9,9, 1231391399.0 2009/01/08, 05:10:02.000,105002.0,55396.370,9,9, 1231391402.0 2009/01/08, 05:10:05.000,105005.0,55396.420,9,9, 1231391405.0 2009/01/08, 05:10:08.000,105008.0,55396.450,9,9, 1231391408.0 2009/01/08, 05:10:11.000,105011.0,55396.470,9,9, 1231391411.0 2009/01/08, 05:10:14.000,105014.0,55396.480,9,9, 1231391414.0 2009/01/08, 05:10:17.000,105017.0,55396.600,9,9, 1231391417.0 2009/01/08, 05:10:20.000,105020.0,55396.600,9,9, 1231391420.0 2009/01/08, 05:10:23.000,105023.0,55396.620,9,9, 1231391423.0 2009/01/08, 05:10:26.000,105026.0,55396.590,9,9, 1231391426.0 2009/01/08, 05:10:29.000,105029.0,55396.700,9,9, 1231391429.0 2009/01/08, 05:10:32.000,105032.0,55396.690,9,9, 1231391432.0 2009/01/08, 05:10:35.000,105035.0,55396.760,9,9, 1231391435.0 2009/01/08, 05:10:38.000,105038.0,55396.750,9,9, 1231391438.0 2009/01/08, 05:10:41.000,105041.0,55396.840,9,9, 1231391441.0 2009/01/08, 05:10:44.000,105044.0,55396.880,9,9, 1231391444.0 2009/01/08, 05:10:47.000,105047.0,55396.910,9,9, 1231391447.0 2009/01/08, 05:10:50.000,105050.0,55396.980,9,9, 1231391450.0 2009/01/08, 05:10:53.000,105053.0,55397.000,9,9, 1231391453.0 2009/01/08, 05:10:56.000,105056.0,55397.070,9,9, 1231391456.0 2009/01/08, 05:10:59.000,105059.0,55397.160,9,9, 1231391459.0 2009/01/08, 05:11:02.000,105062.0,55397.160,9,9, 1231391462.0 2009/01/08, 05:11:05.000,105065.0,55397.260,9,9, 1231391465.0 2009/01/08, 05:11:08.000,105068.0,55397.250,9,9, 1231391468.0 2009/01/08, 05:11:11.000,105071.0,55397.280,9,9, 1231391471.0 2009/01/08, 05:11:14.000,105074.0,55397.360,9,9, 1231391474.0 2009/01/08, 05:11:17.000,105077.0,55397.390,9,9, 1231391477.0 2009/01/08, 05:11:20.000,105080.0,55397.400,9,9, 1231391480.0 2009/01/08, 05:11:23.000,105083.0,55397.430,9,9, 1231391483.0 2009/01/08, 05:11:26.000,105086.0,55397.490,9,9, 1231391486.0 2009/01/08, 05:11:29.000,105089.0,55397.470,9,9, 1231391489.0 2009/01/08, 05:11:32.000,105092.0,55397.490,9,9, 1231391492.0 2009/01/08, 05:11:35.000,105095.0,55397.480,9,9, 1231391495.0 2009/01/08, 05:11:38.000,105098.0,55397.520,9,9, 1231391498.0 2009/01/08, 05:11:41.000,105101.0,55397.550,9,9, 1231391501.0 2009/01/08, 05:11:44.000,105104.0,55397.550,9,9, 1231391504.0 2009/01/08, 05:11:47.000,105107.0,55397.570,9,9, 1231391507.0 2009/01/08, 05:11:50.000,105110.0,55397.590,9,9, 1231391510.0 2009/01/08, 05:11:53.000,105113.0,55397.620,9,9, 1231391513.0 2009/01/08, 05:11:56.000,105116.0,55397.620,9,9, 1231391516.0 2009/01/08, 05:11:59.000,105119.0,55397.640,9,9, 1231391519.0 2009/01/08, 05:12:02.000,105122.0,55397.670,9,9, 1231391522.0 2009/01/08, 05:12:05.000,105125.0,55397.710,9,9, 1231391525.0 2009/01/08, 05:12:08.000,105128.0,55397.690,9,9, 1231391528.0 2009/01/08, 05:12:11.000,105131.0,55397.700,9,9, 1231391531.0 2009/01/08, 05:12:14.000,105134.0,55397.730,9,9, 1231391534.0 2009/01/08, 05:12:17.000,105137.0,55397.730,9,9, 1231391537.0 2009/01/08, 05:12:20.000,105140.0,55397.700,9,9, 1231391540.0 2009/01/08, 05:12:23.000,105143.0,55397.730,9,9, 1231391543.0 2009/01/08, 05:12:26.000,105146.0,55397.690,9,9, 1231391546.0 2009/01/08, 05:12:29.000,105149.0,55397.700,9,9, 1231391549.0 2009/01/08, 05:12:32.000,105152.0,55397.680,9,9, 1231391552.0 2009/01/08, 05:12:35.000,105155.0,55397.690,9,9, 1231391555.0 2009/01/08, 05:12:38.000,105158.0,55397.710,9,9, 1231391558.0 2009/01/08, 05:12:41.000,105161.0,55397.710,9,9, 1231391561.0 2009/01/08, 05:12:44.000,105164.0,55397.710,9,9, 1231391564.0 2009/01/08, 05:12:47.000,105167.0,55397.740,9,9, 1231391567.0 2009/01/08, 05:12:50.000,105170.0,55397.740,9,9, 1231391570.0 2009/01/08, 05:12:53.000,105173.0,55397.750,9,9, 1231391573.0 2009/01/08, 05:12:56.000,105176.0,55397.770,9,9, 1231391576.0 2009/01/08, 05:12:59.000,105179.0,55397.820,9,9, 1231391579.0 2009/01/08, 05:13:02.000,105182.0,55397.810,9,9, 1231391582.0 2009/01/08, 05:13:05.000,105185.0,55397.840,9,9, 1231391585.0 2009/01/08, 05:13:08.000,105188.0,55397.840,9,9, 1231391588.0 2009/01/08, 05:13:11.000,105191.0,55397.880,9,9, 1231391591.0 2009/01/08, 05:13:14.000,105194.0,55397.870,9,9, 1231391594.0 2009/01/08, 05:13:17.000,105197.0,55397.900,9,9, 1231391597.0 2009/01/08, 05:13:20.000,105200.0,55397.990,9,9, 1231391600.0 2009/01/08, 05:13:23.000,105203.0,55398.050,9,9, 1231391603.0 2009/01/08, 05:13:26.000,105206.0,55398.030,9,9, 1231391606.0 2009/01/08, 05:13:29.000,105209.0,55398.110,9,9, 1231391609.0 2009/01/08, 05:13:32.000,105212.0,55398.150,9,9, 1231391612.0 2009/01/08, 05:13:35.000,105215.0,55398.160,9,9, 1231391615.0 2009/01/08, 05:13:38.000,105218.0,55398.190,9,9, 1231391618.0 2009/01/08, 05:13:41.000,105221.0,55398.230,9,9, 1231391621.0 2009/01/08, 05:13:44.000,105224.0,55398.260,9,9, 1231391624.0 2009/01/08, 05:13:47.000,105227.0,55398.180,9,9, 1231391627.0 2009/01/08, 05:13:50.000,105230.0,55398.220,9,9, 1231391630.0 2009/01/08, 05:13:53.000,105233.0,55398.270,9,9, 1231391633.0 2009/01/08, 05:13:56.000,105236.0,55398.290,9,9, 1231391636.0 2009/01/08, 05:13:59.000,105239.0,55398.260,9,9, 1231391639.0 2009/01/08, 05:14:02.000,105242.0,55398.250,9,9, 1231391642.0 2009/01/08, 05:14:05.000,105245.0,55398.260,9,9, 1231391645.0 2009/01/08, 05:14:08.000,105248.0,55398.210,9,9, 1231391648.0 2009/01/08, 05:14:11.000,105251.0,55398.220,9,9, 1231391651.0 2009/01/08, 05:14:14.000,105254.0,55398.260,9,9, 1231391654.0 2009/01/08, 05:14:17.000,105257.0,55398.270,9,9, 1231391657.0 2009/01/08, 05:14:20.000,105260.0,55398.260,9,9, 1231391660.0 2009/01/08, 05:14:23.000,105263.0,55398.290,9,9, 1231391663.0 2009/01/08, 05:14:26.000,105266.0,55398.310,9,9, 1231391666.0 2009/01/08, 05:14:29.000,105269.0,55398.280,9,9, 1231391669.0 2009/01/08, 05:14:32.000,105272.0,55398.280,9,9, 1231391672.0 2009/01/08, 05:14:35.000,105275.0,55398.270,9,9, 1231391675.0 2009/01/08, 05:14:38.000,105278.0,55398.260,9,9, 1231391678.0 2009/01/08, 05:14:41.000,105281.0,55398.290,9,9, 1231391681.0 2009/01/08, 05:14:44.000,105284.0,55398.270,9,9, 1231391684.0 2009/01/08, 05:14:47.000,105287.0,55398.250,9,9, 1231391687.0 2009/01/08, 05:14:50.000,105290.0,55398.260,9,9, 1231391690.0 2009/01/08, 05:14:53.000,105293.0,55398.220,9,9, 1231391693.0 2009/01/08, 05:14:56.000,105296.0,55398.270,9,9, 1231391696.0 2009/01/08, 05:14:59.000,105299.0,55398.210,9,9, 1231391699.0 2009/01/08, 05:15:02.000,105302.0,55398.240,9,9, 1231391702.0 2009/01/08, 05:15:05.000,105305.0,55398.270,9,9, 1231391705.0 2009/01/08, 05:15:08.000,105308.0,55398.230,9,9, 1231391708.0 2009/01/08, 05:15:11.000,105311.0,55398.270,9,9, 1231391711.0 2009/01/08, 05:15:14.000,105314.0,55398.220,9,9, 1231391714.0 2009/01/08, 05:15:17.000,105317.0,55398.180,9,9, 1231391717.0 2009/01/08, 05:15:20.000,105320.0,55398.190,9,9, 1231391720.0 2009/01/08, 05:15:23.000,105323.0,55398.170,9,9, 1231391723.0 2009/01/08, 05:15:26.000,105326.0,55398.160,9,9, 1231391726.0 2009/01/08, 05:15:29.000,105329.0,55398.160,9,9, 1231391729.0 2009/01/08, 05:15:32.000,105332.0,55398.120,9,9, 1231391732.0 2009/01/08, 05:15:35.000,105335.0,55398.130,9,9, 1231391735.0 2009/01/08, 05:15:38.000,105338.0,55398.120,9,9, 1231391738.0 2009/01/08, 05:15:41.000,105341.0,55398.110,9,9, 1231391741.0 2009/01/08, 05:15:44.000,105344.0,55398.110,9,9, 1231391744.0 2009/01/08, 05:15:47.000,105347.0,55398.110,9,9, 1231391747.0 2009/01/08, 05:15:50.000,105350.0,55398.200,9,9, 1231391750.0 2009/01/08, 05:15:53.000,105353.0,55398.160,9,9, 1231391753.0 2009/01/08, 05:15:56.000,105356.0,55398.190,9,9, 1231391756.0 2009/01/08, 05:15:59.000,105359.0,55398.190,9,9, 1231391759.0 2009/01/08, 05:16:02.000,105362.0,55398.200,9,9, 1231391762.0 2009/01/08, 05:16:05.000,105365.0,55398.210,9,9, 1231391765.0 2009/01/08, 05:16:08.000,105368.0,55398.250,9,9, 1231391768.0 2009/01/08, 05:16:11.000,105371.0,55398.280,9,9, 1231391771.0 2009/01/08, 05:16:14.000,105374.0,55398.320,9,9, 1231391774.0 2009/01/08, 05:16:17.000,105377.0,55398.340,9,9, 1231391777.0 2009/01/08, 05:16:20.000,105380.0,55398.340,9,9, 1231391780.0 2009/01/08, 05:16:23.000,105383.0,55398.430,9,9, 1231391783.0 2009/01/08, 05:16:26.000,105386.0,55398.460,9,9, 1231391786.0 2009/01/08, 05:16:29.000,105389.0,55398.460,9,9, 1231391789.0 2009/01/08, 05:16:32.000,105392.0,55398.480,9,9, 1231391792.0 2009/01/08, 05:16:35.000,105395.0,55398.520,9,9, 1231391795.0 2009/01/08, 05:16:38.000,105398.0,55398.520,9,9, 1231391798.0 2009/01/08, 05:16:41.000,105401.0,55398.620,9,9, 1231391801.0 2009/01/08, 05:16:44.000,105404.0,55398.600,9,9, 1231391804.0 2009/01/08, 05:16:47.000,105407.0,55398.650,9,9, 1231391807.0 2009/01/08, 05:16:50.000,105410.0,55398.660,9,9, 1231391810.0 2009/01/08, 05:16:53.000,105413.0,55398.710,9,9, 1231391813.0 2009/01/08, 05:16:56.000,105416.0,55398.740,9,9, 1231391816.0 2009/01/08, 05:16:59.000,105419.0,55398.790,9,9, 1231391819.0 2009/01/08, 05:17:02.000,105422.0,55398.890,9,9, 1231391822.0 2009/01/08, 05:17:05.000,105425.0,55398.930,9,9, 1231391825.0 2009/01/08, 05:17:08.000,105428.0,55398.970,9,9, 1231391828.0 2009/01/08, 05:17:11.000,105431.0,55399.070,9,9, 1231391831.0 2009/01/08, 05:17:14.000,105434.0,55399.090,9,9, 1231391834.0 2009/01/08, 05:17:17.000,105437.0,55399.130,9,9, 1231391837.0 2009/01/08, 05:17:20.000,105440.0,55399.210,9,9, 1231391840.0 2009/01/08, 05:17:23.000,105443.0,55399.240,9,9, 1231391843.0 2009/01/08, 05:17:26.000,105446.0,55399.320,9,9, 1231391846.0 2009/01/08, 05:17:29.000,105449.0,55399.390,9,9, 1231391849.0 2009/01/08, 05:17:32.000,105452.0,55399.460,9,9, 1231391852.0 2009/01/08, 05:17:35.000,105455.0,55399.520,9,9, 1231391855.0 2009/01/08, 05:17:38.000,105458.0,55399.630,9,9, 1231391858.0 2009/01/08, 05:17:41.000,105461.0,55399.700,9,9, 1231391861.0 2009/01/08, 05:17:44.000,105464.0,55399.770,9,9, 1231391864.0 2009/01/08, 05:17:47.000,105467.0,55399.830,9,9, 1231391867.0 2009/01/08, 05:17:50.000,105470.0,55399.910,9,9, 1231391870.0 2009/01/08, 05:17:53.000,105473.0,55399.980,9,9, 1231391873.0 2009/01/08, 05:17:56.000,105476.0,55400.060,9,9, 1231391876.0 2009/01/08, 05:17:59.000,105479.0,55400.120,9,9, 1231391879.0 2009/01/08, 05:18:02.000,105482.0,55400.220,9,9, 1231391882.0 2009/01/08, 05:18:05.000,105485.0,55400.300,9,9, 1231391885.0 2009/01/08, 05:18:08.000,105488.0,55400.360,9,9, 1231391888.0 2009/01/08, 05:18:11.000,105491.0,55400.370,9,9, 1231391891.0 2009/01/08, 05:18:14.000,105494.0,55400.490,9,9, 1231391894.0 2009/01/08, 05:18:17.000,105497.0,55400.530,9,9, 1231391897.0 2009/01/08, 05:18:20.000,105500.0,55400.600,9,9, 1231391900.0 2009/01/08, 05:18:23.000,105503.0,55400.650,9,9, 1231391903.0 2009/01/08, 05:18:26.000,105506.0,55400.710,9,9, 1231391906.0 2009/01/08, 05:18:29.000,105509.0,55400.740,9,9, 1231391909.0 2009/01/08, 05:18:32.000,105512.0,55400.830,9,9, 1231391912.0 2009/01/08, 05:18:35.000,105515.0,55400.890,9,9, 1231391915.0 2009/01/08, 05:18:38.000,105518.0,55400.920,9,9, 1231391918.0 2009/01/08, 05:18:41.000,105521.0,55401.020,9,9, 1231391921.0 2009/01/08, 05:18:44.000,105524.0,55401.080,9,9, 1231391924.0 2009/01/08, 05:18:47.000,105527.0,55401.200,9,9, 1231391927.0 2009/01/08, 05:18:50.000,105530.0,55401.270,9,9, 1231391930.0 2009/01/08, 05:18:53.000,105533.0,55401.360,9,9, 1231391933.0 2009/01/08, 05:18:56.000,105536.0,55401.450,9,9, 1231391936.0 2009/01/08, 05:18:59.000,105539.0,55401.510,9,9, 1231391939.0 2009/01/08, 05:19:02.000,105542.0,55401.640,9,9, 1231391942.0 2009/01/08, 05:19:05.000,105545.0,55401.710,9,9, 1231391945.0 2009/01/08, 05:19:08.000,105548.0,55401.800,9,9, 1231391948.0 2009/01/08, 05:19:11.000,105551.0,55401.780,9,9, 1231391951.0 2009/01/08, 05:19:14.000,105554.0,55401.910,9,9, 1231391954.0 2009/01/08, 05:19:17.000,105557.0,55401.990,9,9, 1231391957.0 2009/01/08, 05:19:20.000,105560.0,55402.040,9,9, 1231391960.0 2009/01/08, 05:19:23.000,105563.0,55402.150,9,9, 1231391963.0 2009/01/08, 05:19:26.000,105566.0,55402.200,9,9, 1231391966.0 2009/01/08, 05:19:29.000,105569.0,55402.290,9,9, 1231391969.0 2009/01/08, 05:19:32.000,105572.0,55402.410,9,9, 1231391972.0 2009/01/08, 05:19:35.000,105575.0,55402.460,9,9, 1231391975.0 2009/01/08, 05:19:38.000,105578.0,55402.540,9,9, 1231391978.0 2009/01/08, 05:19:41.000,105581.0,55402.620,9,9, 1231391981.0 2009/01/08, 05:19:44.000,105584.0,55402.680,9,9, 1231391984.0 2009/01/08, 05:19:47.000,105587.0,55402.800,9,9, 1231391987.0 2009/01/08, 05:19:50.000,105590.0,55402.860,9,9, 1231391990.0 2009/01/08, 05:19:53.000,105593.0,55403.000,9,9, 1231391993.0 2009/01/08, 05:19:56.000,105596.0,55403.040,9,9, 1231391996.0 2009/01/08, 05:19:59.000,105599.0,55403.110,9,9, 1231391999.0 2009/01/08, 05:20:02.000,105602.0,55403.130,9,9, 1231392002.0 2009/01/08, 05:20:05.000,105605.0,55403.210,9,9, 1231392005.0 2009/01/08, 05:20:08.000,105608.0,55403.290,9,9, 1231392008.0 2009/01/08, 05:20:11.000,105611.0,55403.310,9,9, 1231392011.0 2009/01/08, 05:20:14.000,105614.0,55403.330,9,9, 1231392014.0 2009/01/08, 05:20:17.000,105617.0,55403.380,9,9, 1231392017.0 2009/01/08, 05:20:20.000,105620.0,55403.500,9,9, 1231392020.0 2009/01/08, 05:20:23.000,105623.0,55403.510,9,9, 1231392023.0 2009/01/08, 05:20:26.000,105626.0,55403.630,9,9, 1231392026.0 2009/01/08, 05:20:29.000,105629.0,55403.660,9,9, 1231392029.0 2009/01/08, 05:20:32.000,105632.0,55403.770,9,9, 1231392032.0 2009/01/08, 05:20:35.000,105635.0,55403.790,9,9, 1231392035.0 2009/01/08, 05:20:38.000,105638.0,55403.770,9,9, 1231392038.0 2009/01/08, 05:20:41.000,105641.0,55403.830,9,9, 1231392041.0 2009/01/08, 05:20:44.000,105644.0,55403.930,9,9, 1231392044.0 2009/01/08, 05:20:47.000,105647.0,55403.940,9,9, 1231392047.0 2009/01/08, 05:20:50.000,105650.0,55403.960,9,9, 1231392050.0 2009/01/08, 05:20:53.000,105653.0,55404.030,9,9, 1231392053.0 2009/01/08, 05:20:56.000,105656.0,55404.010,9,9, 1231392056.0 2009/01/08, 05:20:59.000,105659.0,55404.010,9,9, 1231392059.0 2009/01/08, 05:21:02.000,105662.0,55404.020,9,9, 1231392062.0 2009/01/08, 05:21:05.000,105665.0,55404.000,9,9, 1231392065.0 2009/01/08, 05:21:08.000,105668.0,55404.010,9,9, 1231392068.0 2009/01/08, 05:21:11.000,105671.0,55403.970,9,9, 1231392071.0 2009/01/08, 05:21:14.000,105674.0,55403.970,9,9, 1231392074.0 2009/01/08, 05:21:17.000,105677.0,55403.920,9,9, 1231392077.0 2009/01/08, 05:21:20.000,105680.0,55403.860,9,9, 1231392080.0 2009/01/08, 05:21:23.000,105683.0,55403.800,9,9, 1231392083.0 2009/01/08, 05:21:26.000,105686.0,55403.820,9,9, 1231392086.0 2009/01/08, 05:21:29.000,105689.0,55403.740,9,9, 1231392089.0 2009/01/08, 05:21:32.000,105692.0,55403.620,9,9, 1231392092.0 2009/01/08, 05:21:35.000,105695.0,55403.580,9,9, 1231392095.0 2009/01/08, 05:21:38.000,105698.0,55403.530,9,9, 1231392098.0 2009/01/08, 05:21:41.000,105701.0,55403.440,9,9, 1231392101.0 2009/01/08, 05:21:44.000,105704.0,55403.380,9,9, 1231392104.0 2009/01/08, 05:21:47.000,105707.0,55403.310,9,9, 1231392107.0 2009/01/08, 05:21:50.000,105710.0,55403.260,9,9, 1231392110.0 2009/01/08, 05:21:53.000,105713.0,55403.150,9,9, 1231392113.0 2009/01/08, 05:21:56.000,105716.0,55403.000,9,9, 1231392116.0 2009/01/08, 05:21:59.000,105719.0,55402.940,9,9, 1231392119.0 2009/01/08, 05:22:02.000,105722.0,55402.810,9,9, 1231392122.0 2009/01/08, 05:22:05.000,105725.0,55402.660,9,9, 1231392125.0 2009/01/08, 05:22:08.000,105728.0,55402.540,9,9, 1231392128.0 2009/01/08, 05:22:11.000,105731.0,55402.440,9,9, 1231392131.0 2009/01/08, 05:22:14.000,105734.0,55402.250,9,9, 1231392134.0 2009/01/08, 05:22:17.000,105737.0,55402.150,9,9, 1231392137.0 2009/01/08, 05:22:20.000,105740.0,55402.050,9,9, 1231392140.0 2009/01/08, 05:22:23.000,105743.0,55401.890,9,9, 1231392143.0 2009/01/08, 05:22:26.000,105746.0,55401.670,9,9, 1231392146.0 2009/01/08, 05:22:29.000,105749.0,55401.570,9,9, 1231392149.0 2009/01/08, 05:22:32.000,105752.0,55401.450,9,9, 1231392152.0 2009/01/08, 05:22:35.000,105755.0,55401.310,9,9, 1231392155.0 2009/01/08, 05:22:38.000,105758.0,55401.110,9,9, 1231392158.0 2009/01/08, 05:22:41.000,105761.0,55400.920,9,9, 1231392161.0 2009/01/08, 05:22:44.000,105764.0,55400.760,9,9, 1231392164.0 2009/01/08, 05:22:47.000,105767.0,55400.610,9,9, 1231392167.0 2009/01/08, 05:22:50.000,105770.0,55400.420,9,9, 1231392170.0 2009/01/08, 05:22:53.000,105773.0,55400.240,9,9, 1231392173.0 2009/01/08, 05:22:56.000,105776.0,55400.080,9,9, 1231392176.0 2009/01/08, 05:22:59.000,105779.0,55399.900,9,9, 1231392179.0 2009/01/08, 05:23:02.000,105782.0,55399.800,9,9, 1231392182.0 2009/01/08, 05:23:05.000,105785.0,55399.600,9,9, 1231392185.0 2009/01/08, 05:23:08.000,105788.0,55399.470,9,9, 1231392188.0 2009/01/08, 05:23:11.000,105791.0,55399.320,9,9, 1231392191.0 2009/01/08, 05:23:14.000,105794.0,55399.160,9,9, 1231392194.0 2009/01/08, 05:23:17.000,105797.0,55399.010,9,9, 1231392197.0 2009/01/08, 05:23:20.000,105800.0,55398.930,9,9, 1231392200.0 2009/01/08, 05:23:23.000,105803.0,55398.810,9,9, 1231392203.0 2009/01/08, 05:23:26.000,105806.0,55398.640,9,9, 1231392206.0 2009/01/08, 05:23:29.000,105809.0,55398.540,9,9, 1231392209.0 2009/01/08, 05:23:32.000,105812.0,55398.450,9,9, 1231392212.0 2009/01/08, 05:23:35.000,105815.0,55398.300,9,9, 1231392215.0 2009/01/08, 05:23:38.000,105818.0,55398.250,9,9, 1231392218.0 2009/01/08, 05:23:41.000,105821.0,55398.210,9,9, 1231392221.0 2009/01/08, 05:23:44.000,105824.0,55398.080,9,9, 1231392224.0 2009/01/08, 05:23:47.000,105827.0,55398.000,9,9, 1231392227.0 2009/01/08, 05:23:50.000,105830.0,55397.960,9,9, 1231392230.0 2009/01/08, 05:23:53.000,105833.0,55397.910,9,9, 1231392233.0 2009/01/08, 05:23:56.000,105836.0,55397.830,9,9, 1231392236.0 2009/01/08, 05:23:59.000,105839.0,55397.850,9,9, 1231392239.0 2009/01/08, 05:24:02.000,105842.0,55397.830,9,9, 1231392242.0 2009/01/08, 05:24:05.000,105845.0,55397.780,9,9, 1231392245.0 2009/01/08, 05:24:08.000,105848.0,55397.770,9,9, 1231392248.0 2009/01/08, 05:24:11.000,105851.0,55397.770,9,9, 1231392251.0 2009/01/08, 05:24:14.000,105854.0,55397.780,9,9, 1231392254.0 2009/01/08, 05:24:17.000,105857.0,55397.700,9,9, 1231392257.0 2009/01/08, 05:24:20.000,105860.0,55397.710,9,9, 1231392260.0 2009/01/08, 05:24:23.000,105863.0,55397.660,9,9, 1231392263.0 2009/01/08, 05:24:26.000,105866.0,55397.670,9,9, 1231392266.0 2009/01/08, 05:24:29.000,105869.0,55397.660,9,9, 1231392269.0 2009/01/08, 05:24:32.000,105872.0,55397.700,9,9, 1231392272.0 2009/01/08, 05:24:35.000,105875.0,55397.670,9,9, 1231392275.0 2009/01/08, 05:24:38.000,105878.0,55397.700,9,9, 1231392278.0 2009/01/08, 05:24:41.000,105881.0,55397.700,9,9, 1231392281.0 2009/01/08, 05:24:44.000,105884.0,55397.710,9,9, 1231392284.0 2009/01/08, 05:24:47.000,105887.0,55397.720,9,9, 1231392287.0 2009/01/08, 05:24:50.000,105890.0,55397.670,9,9, 1231392290.0 2009/01/08, 05:24:53.000,105893.0,55397.710,9,9, 1231392293.0 2009/01/08, 05:24:56.000,105896.0,55397.720,9,9, 1231392296.0 2009/01/08, 05:24:59.000,105899.0,55397.760,9,9, 1231392299.0 2009/01/08, 05:25:02.000,105902.0,55397.710,9,9, 1231392302.0 2009/01/08, 05:25:05.000,105905.0,55397.750,9,9, 1231392305.0 2009/01/08, 05:25:08.000,105908.0,55397.750,9,9, 1231392308.0 2009/01/08, 05:25:11.000,105911.0,55397.770,9,9, 1231392311.0 2009/01/08, 05:25:14.000,105914.0,55397.820,9,9, 1231392314.0 2009/01/08, 05:25:17.000,105917.0,55397.870,9,9, 1231392317.0 2009/01/08, 05:25:20.000,105920.0,55397.880,9,9, 1231392320.0 2009/01/08, 05:25:23.000,105923.0,55397.990,9,9, 1231392323.0 2009/01/08, 05:25:26.000,105926.0,55398.000,9,9, 1231392326.0 2009/01/08, 05:25:29.000,105929.0,55398.070,9,9, 1231392329.0 2009/01/08, 05:25:32.000,105932.0,55398.210,9,9, 1231392332.0 2009/01/08, 05:25:35.000,105935.0,55398.250,9,9, 1231392335.0 2009/01/08, 05:25:38.000,105938.0,55398.390,9,9, 1231392338.0 2009/01/08, 05:25:41.000,105941.0,55398.440,9,9, 1231392341.0 2009/01/08, 05:25:44.000,105944.0,55398.580,9,9, 1231392344.0 2009/01/08, 05:25:47.000,105947.0,55398.660,9,9, 1231392347.0 2009/01/08, 05:25:50.000,105950.0,55398.780,9,9, 1231392350.0 2009/01/08, 05:25:53.000,105953.0,55398.890,9,9, 1231392353.0 2009/01/08, 05:25:56.000,105956.0,55398.940,9,9, 1231392356.0 2009/01/08, 05:25:59.000,105959.0,55399.070,9,9, 1231392359.0 2009/01/08, 05:26:02.000,105962.0,55399.090,9,9, 1231392362.0 2009/01/08, 05:26:05.000,105965.0,55399.290,9,9, 1231392365.0 2009/01/08, 05:26:08.000,105968.0,55399.370,9,9, 1231392368.0 2009/01/08, 05:26:11.000,105971.0,55399.410,9,9, 1231392371.0 2009/01/08, 05:26:14.000,105974.0,55399.520,9,9, 1231392374.0 2009/01/08, 05:26:17.000,105977.0,55399.580,9,9, 1231392377.0 2009/01/08, 05:26:20.000,105980.0,55399.650,9,9, 1231392380.0 2009/01/08, 05:26:23.000,105983.0,55399.780,9,9, 1231392383.0 2009/01/08, 05:26:26.000,105986.0,55399.810,9,9, 1231392386.0 2009/01/08, 05:26:29.000,105989.0,55399.900,9,9, 1231392389.0 2009/01/08, 05:26:32.000,105992.0,55399.890,9,9, 1231392392.0 2009/01/08, 05:26:35.000,105995.0,55400.050,9,9, 1231392395.0 2009/01/08, 05:26:38.000,105998.0,55400.040,9,9, 1231392398.0 2009/01/08, 05:26:41.000,106001.0,55400.100,9,9, 1231392401.0 2009/01/08, 05:26:44.000,106004.0,55400.150,9,9, 1231392404.0 2009/01/08, 05:26:47.000,106007.0,55400.200,9,9, 1231392407.0 2009/01/08, 05:26:50.000,106010.0,55400.270,9,9, 1231392410.0 2009/01/08, 05:26:53.000,106013.0,55400.360,9,9, 1231392413.0 2009/01/08, 05:26:56.000,106016.0,55400.400,9,9, 1231392416.0 2009/01/08, 05:26:59.000,106019.0,55400.460,9,9, 1231392419.0 2009/01/08, 05:27:02.000,106022.0,55400.490,9,9, 1231392422.0 2009/01/08, 05:27:05.000,106025.0,55400.560,9,9, 1231392425.0 2009/01/08, 05:27:08.000,106028.0,55400.620,9,9, 1231392428.0 2009/01/08, 05:27:11.000,106031.0,55400.680,9,9, 1231392431.0 2009/01/08, 05:27:14.000,106034.0,55400.730,9,9, 1231392434.0 2009/01/08, 05:27:17.000,106037.0,55400.770,9,9, 1231392437.0 2009/01/08, 05:27:20.000,106040.0,55400.810,9,9, 1231392440.0 2009/01/08, 05:27:23.000,106043.0,55400.880,9,9, 1231392443.0 2009/01/08, 05:27:26.000,106046.0,55400.940,9,9, 1231392446.0 2009/01/08, 05:27:29.000,106049.0,55400.960,9,9, 1231392449.0 2009/01/08, 05:27:32.000,106052.0,55401.070,9,9, 1231392452.0 2009/01/08, 05:27:35.000,106055.0,55401.160,9,9, 1231392455.0 2009/01/08, 05:27:38.000,106058.0,55401.210,9,9, 1231392458.0 2009/01/08, 05:27:41.000,106061.0,55401.300,9,9, 1231392461.0 2009/01/08, 05:27:44.000,106064.0,55401.400,9,9, 1231392464.0 2009/01/08, 05:27:47.000,106067.0,55401.510,9,9, 1231392467.0 2009/01/08, 05:27:50.000,106070.0,55401.580,9,9, 1231392470.0 2009/01/08, 05:27:53.000,106073.0,55401.640,9,9, 1231392473.0 2009/01/08, 05:27:56.000,106076.0,55401.660,9,9, 1231392476.0 2009/01/08, 05:27:59.000,106079.0,55401.780,9,9, 1231392479.0 2009/01/08, 05:28:02.000,106082.0,55401.860,9,9, 1231392482.0 2009/01/08, 05:28:05.000,106085.0,55401.910,9,9, 1231392485.0 2009/01/08, 05:28:08.000,106088.0,55401.970,9,9, 1231392488.0 2009/01/08, 05:28:11.000,106091.0,55402.070,9,9, 1231392491.0 2009/01/08, 05:28:14.000,106094.0,55402.090,9,9, 1231392494.0 2009/01/08, 05:28:17.000,106097.0,55402.190,9,9, 1231392497.0 2009/01/08, 05:28:20.000,106100.0,55402.240,9,9, 1231392500.0 2009/01/08, 05:28:23.000,106103.0,55402.310,9,9, 1231392503.0 2009/01/08, 05:28:26.000,106106.0,55402.390,9,9, 1231392506.0 2009/01/08, 05:28:29.000,106109.0,55402.390,9,9, 1231392509.0 2009/01/08, 05:28:32.000,106112.0,55402.470,9,9, 1231392512.0 2009/01/08, 05:28:35.000,106115.0,55402.570,9,9, 1231392515.0 2009/01/08, 05:28:38.000,106118.0,55402.620,9,9, 1231392518.0 2009/01/08, 05:28:41.000,106121.0,55402.700,9,9, 1231392521.0 2009/01/08, 05:28:44.000,106124.0,55402.780,9,9, 1231392524.0 2009/01/08, 05:28:47.000,106127.0,55402.840,9,9, 1231392527.0 2009/01/08, 05:28:50.000,106130.0,55402.880,9,9, 1231392530.0 2009/01/08, 05:28:53.000,106133.0,55402.990,9,9, 1231392533.0 2009/01/08, 05:28:56.000,106136.0,55403.070,9,9, 1231392536.0 2009/01/08, 05:28:59.000,106139.0,55403.130,9,9, 1231392539.0 2009/01/08, 05:29:02.000,106142.0,55403.260,9,9, 1231392542.0 2009/01/08, 05:29:05.000,106145.0,55403.250,9,9, 1231392545.0 2009/01/08, 05:29:08.000,106148.0,55403.340,9,9, 1231392548.0 2009/01/08, 05:29:11.000,106151.0,55403.380,9,9, 1231392551.0 2009/01/08, 05:29:14.000,106154.0,55403.440,9,9, 1231392554.0 2009/01/08, 05:29:17.000,106157.0,55403.550,9,9, 1231392557.0 2009/01/08, 05:29:20.000,106160.0,55403.640,9,9, 1231392560.0 2009/01/08, 05:29:23.000,106163.0,55403.700,9,9, 1231392563.0 2009/01/08, 05:29:26.000,106166.0,55403.810,9,9, 1231392566.0 2009/01/08, 05:29:29.000,106169.0,55403.880,9,9, 1231392569.0 2009/01/08, 05:29:32.000,106172.0,55404.020,9,9, 1231392572.0 2009/01/08, 05:29:35.000,106175.0,55404.110,9,9, 1231392575.0 2009/01/08, 05:29:38.000,106178.0,55404.280,9,9, 1231392578.0 2009/01/08, 05:29:41.000,106181.0,55404.310,9,9, 1231392581.0 2009/01/08, 05:29:44.000,106184.0,55404.480,9,9, 1231392584.0 2009/01/08, 05:29:47.000,106187.0,55404.560,9,9, 1231392587.0 2009/01/08, 05:29:50.000,106190.0,55404.640,9,9, 1231392590.0 2009/01/08, 05:29:53.000,106193.0,55404.760,9,9, 1231392593.0 2009/01/08, 05:29:56.000,106196.0,55404.890,9,9, 1231392596.0 2009/01/08, 05:29:59.000,106199.0,55404.980,9,9, 1231392599.0 2009/01/08, 05:30:02.000,106202.0,55405.080,9,9, 1231392602.0 2009/01/08, 05:30:05.000,106205.0,55405.230,9,9, 1231392605.0 2009/01/08, 05:30:08.000,106208.0,55405.350,9,9, 1231392608.0 2009/01/08, 05:30:11.000,106211.0,55405.500,9,9, 1231392611.0 2009/01/08, 05:30:14.000,106214.0,55405.650,9,9, 1231392614.0 2009/01/08, 05:30:17.000,106217.0,55405.790,9,9, 1231392617.0 2009/01/08, 05:30:20.000,106220.0,55405.960,9,9, 1231392620.0 2009/01/08, 05:30:23.000,106223.0,55406.070,9,9, 1231392623.0 2009/01/08, 05:30:26.000,106226.0,55406.250,9,9, 1231392626.0 2009/01/08, 05:30:29.000,106229.0,55406.400,9,9, 1231392629.0 2009/01/08, 05:30:32.000,106232.0,55406.630,9,9, 1231392632.0 2009/01/08, 05:30:35.000,106235.0,55406.760,9,9, 1231392635.0 2009/01/08, 05:30:38.000,106238.0,55406.910,9,9, 1231392638.0 2009/01/08, 05:30:41.000,106241.0,55407.190,9,9, 1231392641.0 2009/01/08, 05:30:44.000,106244.0,55407.380,9,9, 1231392644.0 2009/01/08, 05:30:47.000,106247.0,55407.640,9,9, 1231392647.0 2009/01/08, 05:30:50.000,106250.0,55407.780,9,9, 1231392650.0 2009/01/08, 05:30:53.000,106253.0,55408.010,9,9, 1231392653.0 2009/01/08, 05:30:56.000,106256.0,55408.260,9,9, 1231392656.0 2009/01/08, 05:30:59.000,106259.0,55408.480,9,9, 1231392659.0 2009/01/08, 05:31:02.000,106262.0,55408.680,9,9, 1231392662.0 2009/01/08, 05:31:05.000,106265.0,55408.910,9,9, 1231392665.0 2009/01/08, 05:31:08.000,106268.0,55409.140,9,9, 1231392668.0 2009/01/08, 05:31:11.000,106271.0,55409.380,9,9, 1231392671.0 2009/01/08, 05:31:14.000,106274.0,55409.580,9,9, 1231392674.0 2009/01/08, 05:31:17.000,106277.0,55409.850,9,9, 1231392677.0 2009/01/08, 05:31:20.000,106280.0,55410.100,9,9, 1231392680.0 2009/01/08, 05:31:23.000,106283.0,55410.350,9,9, 1231392683.0 2009/01/08, 05:31:26.000,106286.0,55410.570,9,9, 1231392686.0 2009/01/08, 05:31:29.000,106289.0,55410.760,9,9, 1231392689.0 2009/01/08, 05:31:32.000,106292.0,55411.020,9,9, 1231392692.0 2009/01/08, 05:31:35.000,106295.0,55411.210,9,9, 1231392695.0 2009/01/08, 05:31:38.000,106298.0,55411.400,9,9, 1231392698.0 2009/01/08, 05:31:41.000,106301.0,55411.660,9,9, 1231392701.0 2009/01/08, 05:31:44.000,106304.0,55411.860,9,9, 1231392704.0 2009/01/08, 05:31:47.000,106307.0,55412.070,9,9, 1231392707.0 2009/01/08, 05:31:50.000,106310.0,55412.230,9,9, 1231392710.0 2009/01/08, 05:31:53.000,106313.0,55412.420,9,9, 1231392713.0 2009/01/08, 05:31:56.000,106316.0,55412.660,9,9, 1231392716.0 2009/01/08, 05:31:59.000,106319.0,55412.870,9,9, 1231392719.0 2009/01/08, 05:32:02.000,106322.0,55413.060,9,9, 1231392722.0 2009/01/08, 05:32:05.000,106325.0,55413.240,9,9, 1231392725.0 2009/01/08, 05:32:08.000,106328.0,55413.410,9,9, 1231392728.0 2009/01/08, 05:32:11.000,106331.0,55413.620,9,9, 1231392731.0 2009/01/08, 05:32:14.000,106334.0,55413.800,9,9, 1231392734.0 2009/01/08, 05:32:17.000,106337.0,55413.960,9,9, 1231392737.0 2009/01/08, 05:32:20.000,106340.0,55414.110,9,9, 1231392740.0 2009/01/08, 05:32:23.000,106343.0,55414.250,9,9, 1231392743.0 2009/01/08, 05:32:26.000,106346.0,55414.360,9,9, 1231392746.0 2009/01/08, 05:32:29.000,106349.0,55414.450,9,9, 1231392749.0 2009/01/08, 05:32:32.000,106352.0,55414.610,9,9, 1231392752.0 2009/01/08, 05:32:35.000,106355.0,55414.690,9,9, 1231392755.0 2009/01/08, 05:32:38.000,106358.0,55414.790,9,9, 1231392758.0 2009/01/08, 05:32:41.000,106361.0,55414.870,9,9, 1231392761.0 2009/01/08, 05:32:44.000,106364.0,55414.980,9,9, 1231392764.0 2009/01/08, 05:32:47.000,106367.0,55415.020,9,9, 1231392767.0 2009/01/08, 05:32:50.000,106370.0,55415.080,9,9, 1231392770.0 2009/01/08, 05:32:53.000,106373.0,55415.100,9,9, 1231392773.0 2009/01/08, 05:32:56.000,106376.0,55415.130,9,9, 1231392776.0 2009/01/08, 05:32:59.000,106379.0,55415.130,9,9, 1231392779.0 2009/01/08, 05:33:02.000,106382.0,55415.090,9,9, 1231392782.0 2009/01/08, 05:33:05.000,106385.0,55415.140,9,9, 1231392785.0 2009/01/08, 05:33:08.000,106388.0,55415.090,9,9, 1231392788.0 2009/01/08, 05:33:11.000,106391.0,55415.110,9,9, 1231392791.0 2009/01/08, 05:33:14.000,106394.0,55415.110,9,9, 1231392794.0 2009/01/08, 05:33:17.000,106397.0,55415.080,9,9, 1231392797.0 2009/01/08, 05:33:20.000,106400.0,55414.980,9,9, 1231392800.0 2009/01/08, 05:33:23.000,106403.0,55414.890,9,9, 1231392803.0 2009/01/08, 05:33:26.000,106406.0,55414.820,9,9, 1231392806.0 2009/01/08, 05:33:29.000,106409.0,55414.720,9,9, 1231392809.0 2009/01/08, 05:33:32.000,106412.0,55414.630,9,9, 1231392812.0 2009/01/08, 05:33:35.000,106415.0,55414.510,9,9, 1231392815.0 2009/01/08, 05:33:38.000,106418.0,55414.400,9,9, 1231392818.0 2009/01/08, 05:33:41.000,106421.0,55414.330,9,9, 1231392821.0 2009/01/08, 05:33:44.000,106424.0,55414.170,9,9, 1231392824.0 2009/01/08, 05:33:47.000,106427.0,55414.000,9,9, 1231392827.0 2009/01/08, 05:33:50.000,106430.0,55413.890,9,9, 1231392830.0 2009/01/08, 05:33:53.000,106433.0,55413.710,9,9, 1231392833.0 2009/01/08, 05:33:56.000,106436.0,55413.580,9,9, 1231392836.0 2009/01/08, 05:33:59.000,106439.0,55413.370,9,9, 1231392839.0 2009/01/08, 05:34:02.000,106442.0,55413.220,9,9, 1231392842.0 2009/01/08, 05:34:05.000,106445.0,55412.980,9,9, 1231392845.0 2009/01/08, 05:34:08.000,106448.0,55412.850,9,9, 1231392848.0 2009/01/08, 05:34:11.000,106451.0,55412.660,9,9, 1231392851.0 2009/01/08, 05:34:14.000,106454.0,55412.500,9,9, 1231392854.0 2009/01/08, 05:34:17.000,106457.0,55412.280,9,9, 1231392857.0 2009/01/08, 05:34:20.000,106460.0,55412.080,9,9, 1231392860.0 2009/01/08, 05:34:23.000,106463.0,55411.890,9,9, 1231392863.0 2009/01/08, 05:34:26.000,106466.0,55411.730,9,9, 1231392866.0 2009/01/08, 05:34:29.000,106469.0,55411.500,9,9, 1231392869.0 2009/01/08, 05:34:32.000,106472.0,55411.270,9,9, 1231392872.0 2009/01/08, 05:34:35.000,106475.0,55411.110,9,9, 1231392875.0 2009/01/08, 05:34:38.000,106478.0,55410.820,9,9, 1231392878.0 2009/01/08, 05:34:41.000,106481.0,55410.680,9,9, 1231392881.0 2009/01/08, 05:34:44.000,106484.0,55410.480,9,9, 1231392884.0 2009/01/08, 05:34:47.000,106487.0,55410.320,9,9, 1231392887.0 2009/01/08, 05:34:50.000,106490.0,55410.130,9,9, 1231392890.0 2009/01/08, 05:34:53.000,106493.0,55409.990,9,9, 1231392893.0 2009/01/08, 05:34:56.000,106496.0,55409.850,9,9, 1231392896.0 2009/01/08, 05:34:59.000,106499.0,55409.770,9,9, 1231392899.0 2009/01/08, 05:35:02.000,106502.0,55409.640,9,9, 1231392902.0 2009/01/08, 05:35:05.000,106505.0,55409.530,9,9, 1231392905.0 2009/01/08, 05:35:08.000,106508.0,55409.410,9,9, 1231392908.0 2009/01/08, 05:35:11.000,106511.0,55409.300,9,9, 1231392911.0 2009/01/08, 05:35:14.000,106514.0,55409.240,9,9, 1231392914.0 2009/01/08, 05:35:17.000,106517.0,55409.150,9,9, 1231392917.0 2009/01/08, 05:35:20.000,106520.0,55409.060,9,9, 1231392920.0 2009/01/08, 05:35:23.000,106523.0,55408.960,9,9, 1231392923.0 2009/01/08, 05:35:26.000,106526.0,55408.920,9,9, 1231392926.0 2009/01/08, 05:35:29.000,106529.0,55408.890,9,9, 1231392929.0 2009/01/08, 05:35:32.000,106532.0,55408.840,9,9, 1231392932.0 2009/01/08, 05:35:35.000,106535.0,55408.790,9,9, 1231392935.0 2009/01/08, 05:35:38.000,106538.0,55408.730,9,9, 1231392938.0 2009/01/08, 05:35:41.000,106541.0,55408.680,9,9, 1231392941.0 2009/01/08, 05:35:44.000,106544.0,55408.650,9,9, 1231392944.0 2009/01/08, 05:35:47.000,106547.0,55408.550,9,9, 1231392947.0 2009/01/08, 05:35:50.000,106550.0,55408.540,9,9, 1231392950.0 2009/01/08, 05:35:53.000,106553.0,55408.520,9,9, 1231392953.0 2009/01/08, 05:35:56.000,106556.0,55408.510,9,9, 1231392956.0 2009/01/08, 05:35:59.000,106559.0,55408.490,9,9, 1231392959.0 2009/01/08, 05:36:02.000,106562.0,55408.530,9,9, 1231392962.0 2009/01/08, 05:36:05.000,106565.0,55408.480,9,9, 1231392965.0 2009/01/08, 05:36:08.000,106568.0,55408.470,9,9, 1231392968.0 2009/01/08, 05:36:11.000,106571.0,55408.460,9,9, 1231392971.0 2009/01/08, 05:36:14.000,106574.0,55408.390,9,9, 1231392974.0 2009/01/08, 05:36:17.000,106577.0,55408.400,9,9, 1231392977.0 2009/01/08, 05:36:20.000,106580.0,55408.400,9,9, 1231392980.0 2009/01/08, 05:36:23.000,106583.0,55408.390,9,9, 1231392983.0 2009/01/08, 05:36:26.000,106586.0,55408.390,9,9, 1231392986.0 2009/01/08, 05:36:29.000,106589.0,55408.380,9,9, 1231392989.0 2009/01/08, 05:36:32.000,106592.0,55408.410,9,9, 1231392992.0 2009/01/08, 05:36:35.000,106595.0,55408.510,9,9, 1231392995.0 2009/01/08, 05:36:38.000,106598.0,55408.560,9,9, 1231392998.0 2009/01/08, 05:36:41.000,106601.0,55408.640,9,9, 1231393001.0 2009/01/08, 05:36:44.000,106604.0,55408.710,9,9, 1231393004.0 2009/01/08, 05:36:47.000,106607.0,55408.770,9,9, 1231393007.0 2009/01/08, 05:36:50.000,106610.0,55408.860,9,9, 1231393010.0 2009/01/08, 05:36:53.000,106613.0,55408.930,9,9, 1231393013.0 2009/01/08, 05:36:56.000,106616.0,55408.960,9,9, 1231393016.0 2009/01/08, 05:36:59.000,106619.0,55409.100,9,9, 1231393019.0 2009/01/08, 05:37:02.000,106622.0,55409.220,9,9, 1231393022.0 2009/01/08, 05:37:05.000,106625.0,55409.280,9,9, 1231393025.0 2009/01/08, 05:37:08.000,106628.0,55409.370,9,9, 1231393028.0 2009/01/08, 05:37:11.000,106631.0,55409.450,9,9, 1231393031.0 2009/01/08, 05:37:14.000,106634.0,55409.530,9,9, 1231393034.0 2009/01/08, 05:37:17.000,106637.0,55409.600,9,9, 1231393037.0 2009/01/08, 05:37:20.000,106640.0,55409.670,9,9, 1231393040.0 2009/01/08, 05:37:23.000,106643.0,55409.760,9,9, 1231393043.0 2009/01/08, 05:37:26.000,106646.0,55409.820,9,9, 1231393046.0 2009/01/08, 05:37:29.000,106649.0,55409.910,9,9, 1231393049.0 2009/01/08, 05:37:32.000,106652.0,55409.990,9,9, 1231393052.0 2009/01/08, 05:37:35.000,106655.0,55410.030,9,9, 1231393055.0 2009/01/08, 05:37:38.000,106658.0,55410.190,9,9, 1231393058.0 2009/01/08, 05:37:41.000,106661.0,55410.300,9,9, 1231393061.0 2009/01/08, 05:37:44.000,106664.0,55410.370,9,9, 1231393064.0 2009/01/08, 05:37:47.000,106667.0,55410.500,9,9, 1231393067.0 2009/01/08, 05:37:50.000,106670.0,55410.610,9,9, 1231393070.0 2009/01/08, 05:37:53.000,106673.0,55410.750,9,9, 1231393073.0 2009/01/08, 05:37:56.000,106676.0,55410.840,9,9, 1231393076.0 2009/01/08, 05:37:59.000,106679.0,55410.890,9,9, 1231393079.0 2009/01/08, 05:38:02.000,106682.0,55410.960,9,9, 1231393082.0 2009/01/08, 05:38:05.000,106685.0,55411.000,9,9, 1231393085.0 2009/01/08, 05:38:08.000,106688.0,55411.100,9,9, 1231393088.0 2009/01/08, 05:38:11.000,106691.0,55411.150,9,9, 1231393091.0 2009/01/08, 05:38:14.000,106694.0,55411.240,9,9, 1231393094.0 2009/01/08, 05:38:17.000,106697.0,55411.260,9,9, 1231393097.0 2009/01/08, 05:38:20.000,106700.0,55411.400,9,9, 1231393100.0 2009/01/08, 05:38:23.000,106703.0,55411.440,9,9, 1231393103.0 2009/01/08, 05:38:26.000,106706.0,55411.520,9,9, 1231393106.0 2009/01/08, 05:38:29.000,106709.0,55411.580,9,9, 1231393109.0 2009/01/08, 05:38:32.000,106712.0,55411.600,9,9, 1231393112.0 2009/01/08, 05:38:35.000,106715.0,55411.640,9,9, 1231393115.0 2009/01/08, 05:38:38.000,106718.0,55411.650,9,9, 1231393118.0 2009/01/08, 05:38:41.000,106721.0,55411.690,9,9, 1231393121.0 2009/01/08, 05:38:44.000,106724.0,55411.690,9,9, 1231393124.0 2009/01/08, 05:38:47.000,106727.0,55411.690,9,9, 1231393127.0 2009/01/08, 05:38:50.000,106730.0,55411.630,9,9, 1231393130.0 2009/01/08, 05:38:53.000,106733.0,55411.650,9,9, 1231393133.0 2009/01/08, 05:38:56.000,106736.0,55411.620,9,9, 1231393136.0 2009/01/08, 05:38:59.000,106739.0,55411.590,9,9, 1231393139.0 2009/01/08, 05:39:02.000,106742.0,55411.580,9,9, 1231393142.0 2009/01/08, 05:39:05.000,106745.0,55411.550,9,9, 1231393145.0 2009/01/08, 05:39:08.000,106748.0,55411.530,9,9, 1231393148.0 2009/01/08, 05:39:11.000,106751.0,55411.530,9,9, 1231393151.0 2009/01/08, 05:39:14.000,106754.0,55411.470,9,9, 1231393154.0 2009/01/08, 05:39:17.000,106757.0,55411.460,9,9, 1231393157.0 2009/01/08, 05:39:20.000,106760.0,55411.420,9,9, 1231393160.0 2009/01/08, 05:39:23.000,106763.0,55411.380,9,9, 1231393163.0 2009/01/08, 05:39:26.000,106766.0,55411.300,9,9, 1231393166.0 2009/01/08, 05:39:29.000,106769.0,55411.230,9,9, 1231393169.0 2009/01/08, 05:39:32.000,106772.0,55411.160,9,9, 1231393172.0 2009/01/08, 05:39:35.000,106775.0,55411.090,9,9, 1231393175.0 2009/01/08, 05:39:38.000,106778.0,55410.970,9,9, 1231393178.0 2009/01/08, 05:39:41.000,106781.0,55410.870,9,9, 1231393181.0 2009/01/08, 05:39:44.000,106784.0,55410.780,9,9, 1231393184.0 2009/01/08, 05:39:47.000,106787.0,55410.610,9,9, 1231393187.0 2009/01/08, 05:39:50.000,106790.0,55410.530,9,9, 1231393190.0 2009/01/08, 05:39:53.000,106793.0,55410.400,9,9, 1231393193.0 2009/01/08, 05:39:56.000,106796.0,55410.230,9,9, 1231393196.0 2009/01/08, 05:39:59.000,106799.0,55410.150,9,9, 1231393199.0 2009/01/08, 05:40:02.000,106802.0,55410.040,9,9, 1231393202.0 2009/01/08, 05:40:05.000,106805.0,55409.910,9,9, 1231393205.0 2009/01/08, 05:40:08.000,106808.0,55409.830,9,9, 1231393208.0 2009/01/08, 05:40:11.000,106811.0,55409.660,9,9, 1231393211.0 2009/01/08, 05:40:14.000,106814.0,55409.560,9,9, 1231393214.0 2009/01/08, 05:40:17.000,106817.0,55409.440,9,9, 1231393217.0 2009/01/08, 05:40:20.000,106820.0,55409.350,9,9, 1231393220.0 2009/01/08, 05:40:23.000,106823.0,55409.220,9,9, 1231393223.0 2009/01/08, 05:40:26.000,106826.0,55409.070,9,9, 1231393226.0 2009/01/08, 05:40:29.000,106829.0,55408.930,9,9, 1231393229.0 2009/01/08, 05:40:32.000,106832.0,55408.740,9,9, 1231393232.0 2009/01/08, 05:40:35.000,106835.0,55408.600,9,9, 1231393235.0 2009/01/08, 05:40:38.000,106838.0,55408.450,9,9, 1231393238.0 2009/01/08, 05:40:41.000,106841.0,55408.340,9,9, 1231393241.0 2009/01/08, 05:40:44.000,106844.0,55408.160,9,9, 1231393244.0 2009/01/08, 05:40:47.000,106847.0,55407.970,9,9, 1231393247.0 2009/01/08, 05:40:50.000,106850.0,55407.890,9,9, 1231393250.0 2009/01/08, 05:40:53.000,106853.0,55407.720,9,9, 1231393253.0 2009/01/08, 05:40:56.000,106856.0,55407.600,9,9, 1231393256.0 2009/01/08, 05:40:59.000,106859.0,55407.380,9,9, 1231393259.0 2009/01/08, 05:41:02.000,106862.0,55407.280,9,9, 1231393262.0 2009/01/08, 05:41:05.000,106865.0,55407.120,9,9, 1231393265.0 2009/01/08, 05:41:08.000,106868.0,55406.950,9,9, 1231393268.0 2009/01/08, 05:41:11.000,106871.0,55406.730,9,9, 1231393271.0 2009/01/08, 05:41:14.000,106874.0,55406.600,9,9, 1231393274.0 2009/01/08, 05:41:17.000,106877.0,55406.450,9,9, 1231393277.0 2009/01/08, 05:41:20.000,106880.0,55406.280,9,9, 1231393280.0 2009/01/08, 05:41:23.000,106883.0,55406.090,9,9, 1231393283.0 2009/01/08, 05:41:26.000,106886.0,55405.940,9,9, 1231393286.0 2009/01/08, 05:41:29.000,106889.0,55405.840,9,9, 1231393289.0 2009/01/08, 05:41:32.000,106892.0,55405.640,9,9, 1231393292.0 2009/01/08, 05:41:35.000,106895.0,55405.500,9,9, 1231393295.0 2009/01/08, 05:41:38.000,106898.0,55405.360,9,9, 1231393298.0 2009/01/08, 05:41:41.000,106901.0,55405.180,9,9, 1231393301.0 2009/01/08, 05:41:44.000,106904.0,55405.010,9,9, 1231393304.0 2009/01/08, 05:41:47.000,106907.0,55404.860,9,9, 1231393307.0 2009/01/08, 05:41:50.000,106910.0,55404.720,9,9, 1231393310.0 2009/01/08, 05:41:53.000,106913.0,55404.540,9,9, 1231393313.0 2009/01/08, 05:41:56.000,106916.0,55404.340,9,9, 1231393316.0 2009/01/08, 05:41:59.000,106919.0,55404.230,9,9, 1231393319.0 2009/01/08, 05:42:02.000,106922.0,55404.090,9,9, 1231393322.0 2009/01/08, 05:42:05.000,106925.0,55403.950,9,9, 1231393325.0 2009/01/08, 05:42:08.000,106928.0,55403.770,9,9, 1231393328.0 2009/01/08, 05:42:11.000,106931.0,55403.700,9,9, 1231393331.0 2009/01/08, 05:42:14.000,106934.0,55403.560,9,9, 1231393334.0 2009/01/08, 05:42:17.000,106937.0,55403.400,9,9, 1231393337.0 2009/01/08, 05:42:20.000,106940.0,55403.320,9,9, 1231393340.0 2009/01/08, 05:42:23.000,106943.0,55403.210,9,9, 1231393343.0 2009/01/08, 05:42:26.000,106946.0,55403.070,9,9, 1231393346.0 2009/01/08, 05:42:29.000,106949.0,55402.910,9,9, 1231393349.0 2009/01/08, 05:42:32.000,106952.0,55402.780,9,9, 1231393352.0 2009/01/08, 05:42:35.000,106955.0,55402.620,9,9, 1231393355.0 2009/01/08, 05:42:38.000,106958.0,55402.470,9,9, 1231393358.0 2009/01/08, 05:42:41.000,106961.0,55402.380,9,9, 1231393361.0 2009/01/08, 05:42:44.000,106964.0,55402.230,9,9, 1231393364.0 2009/01/08, 05:42:47.000,106967.0,55402.120,9,9, 1231393367.0 2009/01/08, 05:42:50.000,106970.0,55402.040,9,9, 1231393370.0 2009/01/08, 05:42:53.000,106973.0,55401.970,9,9, 1231393373.0 2009/01/08, 05:42:56.000,106976.0,55401.920,9,9, 1231393376.0 2009/01/08, 05:42:59.000,106979.0,55401.840,9,9, 1231393379.0 2009/01/08, 05:43:02.000,106982.0,55401.770,9,9, 1231393382.0 2009/01/08, 05:43:05.000,106985.0,55401.740,9,9, 1231393385.0 2009/01/08, 05:43:08.000,106988.0,55401.640,9,9, 1231393388.0 2009/01/08, 05:43:11.000,106991.0,55401.550,9,9, 1231393391.0 2009/01/08, 05:43:14.000,106994.0,55401.520,9,9, 1231393394.0 2009/01/08, 05:43:17.000,106997.0,55401.420,9,9, 1231393397.0 2009/01/08, 05:43:20.000,107000.0,55401.400,9,9, 1231393400.0 2009/01/08, 05:43:23.000,107003.0,55401.250,9,9, 1231393403.0 2009/01/08, 05:43:26.000,107006.0,55401.200,9,9, 1231393406.0 2009/01/08, 05:43:29.000,107009.0,55401.160,9,9, 1231393409.0 2009/01/08, 05:43:32.000,107012.0,55401.050,9,9, 1231393412.0 2009/01/08, 05:43:35.000,107015.0,55401.000,9,9, 1231393415.0 2009/01/08, 05:43:38.000,107018.0,55400.940,9,9, 1231393418.0 2009/01/08, 05:43:41.000,107021.0,55400.810,9,9, 1231393421.0 2009/01/08, 05:43:44.000,107024.0,55400.810,9,9, 1231393424.0 2009/01/08, 05:43:47.000,107027.0,55400.730,9,9, 1231393427.0 2009/01/08, 05:43:50.000,107030.0,55400.670,9,9, 1231393430.0 2009/01/08, 05:43:53.000,107033.0,55400.650,9,9, 1231393433.0 2009/01/08, 05:43:56.000,107036.0,55400.580,9,9, 1231393436.0 2009/01/08, 05:43:59.000,107039.0,55400.570,9,9, 1231393439.0 2009/01/08, 05:44:02.000,107042.0,55400.530,9,9, 1231393442.0 2009/01/08, 05:44:05.000,107045.0,55400.530,9,9, 1231393445.0 2009/01/08, 05:44:08.000,107048.0,55400.530,9,9, 1231393448.0 2009/01/08, 05:44:11.000,107051.0,55400.520,9,9, 1231393451.0 2009/01/08, 05:44:14.000,107054.0,55400.580,9,9, 1231393454.0 2009/01/08, 05:44:17.000,107057.0,55400.580,9,9, 1231393457.0 2009/01/08, 05:44:20.000,107060.0,55400.620,9,9, 1231393460.0 2009/01/08, 05:44:23.000,107063.0,55400.590,9,9, 1231393463.0 2009/01/08, 05:44:26.000,107066.0,55400.610,9,9, 1231393466.0 2009/01/08, 05:44:29.000,107069.0,55400.600,9,9, 1231393469.0 2009/01/08, 05:44:32.000,107072.0,55400.600,9,9, 1231393472.0 2009/01/08, 05:44:35.000,107075.0,55400.590,9,9, 1231393475.0 2009/01/08, 05:44:38.000,107078.0,55400.590,9,9, 1231393478.0 2009/01/08, 05:44:41.000,107081.0,55400.620,9,9, 1231393481.0 2009/01/08, 05:44:44.000,107084.0,55400.610,9,9, 1231393484.0 2009/01/08, 05:44:47.000,107087.0,55400.640,9,9, 1231393487.0 2009/01/08, 05:44:50.000,107090.0,55400.630,9,9, 1231393490.0 2009/01/08, 05:44:53.000,107093.0,55400.670,9,9, 1231393493.0 2009/01/08, 05:44:56.000,107096.0,55400.690,9,9, 1231393496.0 2009/01/08, 05:44:59.000,107099.0,55400.670,9,9, 1231393499.0 2009/01/08, 05:45:02.000,107102.0,55400.730,9,9, 1231393502.0 2009/01/08, 05:45:05.000,107105.0,55400.750,9,9, 1231393505.0 2009/01/08, 05:45:08.000,107108.0,55400.760,9,9, 1231393508.0 2009/01/08, 05:45:11.000,107111.0,55400.780,9,9, 1231393511.0 2009/01/08, 05:45:14.000,107114.0,55400.800,9,9, 1231393514.0 2009/01/08, 05:45:17.000,107117.0,55400.810,9,9, 1231393517.0 2009/01/08, 05:45:20.000,107120.0,55400.820,9,9, 1231393520.0 2009/01/08, 05:45:23.000,107123.0,55400.810,9,9, 1231393523.0 2009/01/08, 05:45:26.000,107126.0,55400.850,9,9, 1231393526.0 2009/01/08, 05:45:29.000,107129.0,55400.860,9,9, 1231393529.0 2009/01/08, 05:45:32.000,107132.0,55400.850,9,9, 1231393532.0 2009/01/08, 05:45:35.000,107135.0,55400.840,9,9, 1231393535.0 2009/01/08, 05:45:38.000,107138.0,55400.810,9,9, 1231393538.0 2009/01/08, 05:45:41.000,107141.0,55400.820,9,9, 1231393541.0 2009/01/08, 05:45:44.000,107144.0,55400.830,9,9, 1231393544.0 2009/01/08, 05:45:47.000,107147.0,55400.850,9,9, 1231393547.0 2009/01/08, 05:45:50.000,107150.0,55400.820,9,9, 1231393550.0 2009/01/08, 05:45:53.000,107153.0,55400.780,9,9, 1231393553.0 2009/01/08, 05:45:56.000,107156.0,55400.760,9,9, 1231393556.0 2009/01/08, 05:45:59.000,107159.0,55400.750,9,9, 1231393559.0 2009/01/08, 05:46:02.000,107162.0,55400.770,9,9, 1231393562.0 2009/01/08, 05:46:05.000,107165.0,55400.690,9,9, 1231393565.0 2009/01/08, 05:46:08.000,107168.0,55400.700,9,9, 1231393568.0 2009/01/08, 05:46:11.000,107171.0,55400.680,9,9, 1231393571.0 2009/01/08, 05:46:14.000,107174.0,55400.640,9,9, 1231393574.0 2009/01/08, 05:46:17.000,107177.0,55400.590,9,9, 1231393577.0 2009/01/08, 05:46:20.000,107180.0,55400.540,9,9, 1231393580.0 2009/01/08, 05:46:23.000,107183.0,55400.550,9,9, 1231393583.0 2009/01/08, 05:46:26.000,107186.0,55400.490,9,9, 1231393586.0 2009/01/08, 05:46:29.000,107189.0,55400.450,9,9, 1231393589.0 2009/01/08, 05:46:32.000,107192.0,55400.480,9,9, 1231393592.0 2009/01/08, 05:46:35.000,107195.0,55400.390,9,9, 1231393595.0 2009/01/08, 05:46:38.000,107198.0,55400.300,9,9, 1231393598.0 2009/01/08, 05:46:41.000,107201.0,55400.360,9,9, 1231393601.0 2009/01/08, 05:46:44.000,107204.0,55400.320,9,9, 1231393604.0 2009/01/08, 05:46:47.000,107207.0,55400.280,9,9, 1231393607.0 2009/01/08, 05:46:50.000,107210.0,55400.300,9,9, 1231393610.0 2009/01/08, 05:46:53.000,107213.0,55400.260,9,9, 1231393613.0 2009/01/08, 05:46:56.000,107216.0,55400.240,9,9, 1231393616.0 2009/01/08, 05:46:59.000,107219.0,55400.190,9,9, 1231393619.0 2009/01/08, 05:47:02.000,107222.0,55400.200,9,9, 1231393622.0 2009/01/08, 05:47:05.000,107225.0,55400.190,9,9, 1231393625.0 2009/01/08, 05:47:08.000,107228.0,55400.180,9,9, 1231393628.0 2009/01/08, 05:47:11.000,107231.0,55400.120,9,9, 1231393631.0 2009/01/08, 05:47:14.000,107234.0,55400.140,9,9, 1231393634.0 2009/01/08, 05:47:17.000,107237.0,55400.130,9,9, 1231393637.0 2009/01/08, 05:47:20.000,107240.0,55400.090,9,9, 1231393640.0 2009/01/08, 05:47:23.000,107243.0,55400.110,9,9, 1231393643.0 2009/01/08, 05:47:26.000,107246.0,55400.130,9,9, 1231393646.0 2009/01/08, 05:47:29.000,107249.0,55400.120,9,9, 1231393649.0 2009/01/08, 05:47:32.000,107252.0,55400.160,9,9, 1231393652.0 2009/01/08, 05:47:35.000,107255.0,55400.140,9,9, 1231393655.0 2009/01/08, 05:47:38.000,107258.0,55400.160,9,9, 1231393658.0 2009/01/08, 05:47:41.000,107261.0,55400.180,9,9, 1231393661.0 2009/01/08, 05:47:44.000,107264.0,55400.190,9,9, 1231393664.0 2009/01/08, 05:47:47.000,107267.0,55400.250,9,9, 1231393667.0 2009/01/08, 05:47:50.000,107270.0,55400.300,9,9, 1231393670.0 2009/01/08, 05:47:53.000,107273.0,55400.400,9,9, 1231393673.0 2009/01/08, 05:47:56.000,107276.0,55400.430,9,9, 1231393676.0 2009/01/08, 05:47:59.000,107279.0,55400.520,9,9, 1231393679.0 2009/01/08, 05:48:02.000,107282.0,55400.570,9,9, 1231393682.0 2009/01/08, 05:48:05.000,107285.0,55400.590,9,9, 1231393685.0 2009/01/08, 05:48:08.000,107288.0,55400.680,9,9, 1231393688.0 2009/01/08, 05:48:11.000,107291.0,55400.770,9,9, 1231393691.0 2009/01/08, 05:48:14.000,107294.0,55400.810,9,9, 1231393694.0 2009/01/08, 05:48:17.000,107297.0,55400.910,9,9, 1231393697.0 2009/01/08, 05:48:20.000,107300.0,55400.970,9,9, 1231393700.0 2009/01/08, 05:48:23.000,107303.0,55401.020,9,9, 1231393703.0 2009/01/08, 05:48:26.000,107306.0,55401.080,9,9, 1231393706.0 2009/01/08, 05:48:29.000,107309.0,55401.120,9,9, 1231393709.0 2009/01/08, 05:48:32.000,107312.0,55401.190,9,9, 1231393712.0 2009/01/08, 05:48:35.000,107315.0,55401.220,9,9, 1231393715.0 2009/01/08, 05:48:38.000,107318.0,55401.350,9,9, 1231393718.0 2009/01/08, 05:48:41.000,107321.0,55401.420,9,9, 1231393721.0 2009/01/08, 05:48:44.000,107324.0,55401.460,9,9, 1231393724.0 2009/01/08, 05:48:47.000,107327.0,55401.520,9,9, 1231393727.0 2009/01/08, 05:48:50.000,107330.0,55401.580,9,9, 1231393730.0 2009/01/08, 05:48:53.000,107333.0,55401.600,9,9, 1231393733.0 2009/01/08, 05:48:56.000,107336.0,55401.710,9,9, 1231393736.0 2009/01/08, 05:48:59.000,107339.0,55401.740,9,9, 1231393739.0 2009/01/08, 05:49:02.000,107342.0,55401.810,9,9, 1231393742.0 2009/01/08, 05:49:05.000,107345.0,55401.920,9,9, 1231393745.0 2009/01/08, 05:49:08.000,107348.0,55401.980,9,9, 1231393748.0 2009/01/08, 05:49:11.000,107351.0,55402.050,9,9, 1231393751.0 2009/01/08, 05:49:14.000,107354.0,55402.100,9,9, 1231393754.0 2009/01/08, 05:49:17.000,107357.0,55402.180,9,9, 1231393757.0 2009/01/08, 05:49:20.000,107360.0,55402.280,9,9, 1231393760.0 2009/01/08, 05:49:23.000,107363.0,55402.270,9,9, 1231393763.0 2009/01/08, 05:49:26.000,107366.0,55402.310,9,9, 1231393766.0 2009/01/08, 05:49:29.000,107369.0,55402.340,9,9, 1231393769.0 2009/01/08, 05:49:32.000,107372.0,55402.400,9,9, 1231393772.0 2009/01/08, 05:49:35.000,107375.0,55402.410,9,9, 1231393775.0 2009/01/08, 05:49:38.000,107378.0,55402.430,9,9, 1231393778.0 2009/01/08, 05:49:41.000,107381.0,55402.500,9,9, 1231393781.0 2009/01/08, 05:49:44.000,107384.0,55402.520,9,9, 1231393784.0 2009/01/08, 05:49:47.000,107387.0,55402.570,9,9, 1231393787.0 2009/01/08, 05:49:50.000,107390.0,55402.610,9,9, 1231393790.0 2009/01/08, 05:49:53.000,107393.0,55402.640,9,9, 1231393793.0 2009/01/08, 05:49:56.000,107396.0,55402.700,9,9, 1231393796.0 2009/01/08, 05:49:59.000,107399.0,55402.730,9,9, 1231393799.0 2009/01/08, 05:50:02.000,107402.0,55402.790,9,9, 1231393802.0 2009/01/08, 05:50:05.000,107405.0,55402.910,9,9, 1231393805.0 2009/01/08, 05:50:08.000,107408.0,55402.990,9,9, 1231393808.0 2009/01/08, 05:50:11.000,107411.0,55403.020,9,9, 1231393811.0 2009/01/08, 05:50:14.000,107414.0,55403.140,9,9, 1231393814.0 2009/01/08, 05:50:17.000,107417.0,55403.200,9,9, 1231393817.0 2009/01/08, 05:50:20.000,107420.0,55403.220,9,9, 1231393820.0 2009/01/08, 05:50:23.000,107423.0,55403.380,9,9, 1231393823.0 2009/01/08, 05:50:26.000,107426.0,55403.460,9,9, 1231393826.0 2009/01/08, 05:50:29.000,107429.0,55403.560,9,9, 1231393829.0 2009/01/08, 05:50:32.000,107432.0,55403.690,9,9, 1231393832.0 2009/01/08, 05:50:35.000,107435.0,55403.770,9,9, 1231393835.0 2009/01/08, 05:50:38.000,107438.0,55403.890,9,9, 1231393838.0 2009/01/08, 05:50:41.000,107441.0,55403.940,9,9, 1231393841.0 2009/01/08, 05:50:44.000,107444.0,55404.100,9,9, 1231393844.0 2009/01/08, 05:50:47.000,107447.0,55404.180,9,9, 1231393847.0 2009/01/08, 05:50:50.000,107450.0,55404.310,9,9, 1231393850.0 2009/01/08, 05:50:53.000,107453.0,55404.430,9,9, 1231393853.0 2009/01/08, 05:50:56.000,107456.0,55404.510,9,9, 1231393856.0 2009/01/08, 05:50:59.000,107459.0,55404.590,9,9, 1231393859.0 2009/01/08, 05:51:02.000,107462.0,55404.650,9,9, 1231393862.0 2009/01/08, 05:51:05.000,107465.0,55404.710,9,9, 1231393865.0 2009/01/08, 05:51:08.000,107468.0,55404.820,9,9, 1231393868.0 2009/01/08, 05:51:11.000,107471.0,55404.900,9,9, 1231393871.0 2009/01/08, 05:51:14.000,107474.0,55404.990,9,9, 1231393874.0 2009/01/08, 05:51:17.000,107477.0,55405.040,9,9, 1231393877.0 2009/01/08, 05:51:20.000,107480.0,55405.160,9,9, 1231393880.0 2009/01/08, 05:51:23.000,107483.0,55405.240,9,9, 1231393883.0 2009/01/08, 05:51:26.000,107486.0,55405.380,9,9, 1231393886.0 2009/01/08, 05:51:29.000,107489.0,55405.410,9,9, 1231393889.0 2009/01/08, 05:51:32.000,107492.0,55405.490,9,9, 1231393892.0 2009/01/08, 05:51:35.000,107495.0,55405.580,9,9, 1231393895.0 2009/01/08, 05:51:38.000,107498.0,55405.670,9,9, 1231393898.0 2009/01/08, 05:51:41.000,107501.0,55405.650,9,9, 1231393901.0 2009/01/08, 05:51:44.000,107504.0,55405.760,9,9, 1231393904.0 2009/01/08, 05:51:47.000,107507.0,55405.840,9,9, 1231393907.0 2009/01/08, 05:51:50.000,107510.0,55405.830,9,9, 1231393910.0 2009/01/08, 05:51:53.000,107513.0,55405.880,9,9, 1231393913.0 2009/01/08, 05:51:56.000,107516.0,55405.930,9,9, 1231393916.0 2009/01/08, 05:51:59.000,107519.0,55406.000,9,9, 1231393919.0 2009/01/08, 05:52:02.000,107522.0,55406.030,9,9, 1231393922.0 2009/01/08, 05:52:05.000,107525.0,55406.080,9,9, 1231393925.0 2009/01/08, 05:52:08.000,107528.0,55406.170,9,9, 1231393928.0 2009/01/08, 05:52:11.000,107531.0,55406.210,9,9, 1231393931.0 2009/01/08, 05:52:14.000,107534.0,55406.250,9,9, 1231393934.0 2009/01/08, 05:52:17.000,107537.0,55406.320,9,9, 1231393937.0 2009/01/08, 05:52:20.000,107540.0,55406.300,9,9, 1231393940.0 2009/01/08, 05:52:23.000,107543.0,55406.360,9,9, 1231393943.0 2009/01/08, 05:52:26.000,107546.0,55406.360,9,9, 1231393946.0 2009/01/08, 05:52:29.000,107549.0,55406.360,9,9, 1231393949.0 2009/01/08, 05:52:32.000,107552.0,55406.400,9,9, 1231393952.0 2009/01/08, 05:52:35.000,107555.0,55406.410,9,9, 1231393955.0 2009/01/08, 05:52:38.000,107558.0,55406.500,9,9, 1231393958.0 2009/01/08, 05:52:41.000,107561.0,55406.590,9,9, 1231393961.0 2009/01/08, 05:52:44.000,107564.0,55406.590,9,9, 1231393964.0 2009/01/08, 05:52:47.000,107567.0,55406.620,9,9, 1231393967.0 2009/01/08, 05:52:50.000,107570.0,55406.670,9,9, 1231393970.0 2009/01/08, 05:52:53.000,107573.0,55406.710,9,9, 1231393973.0 2009/01/08, 05:52:56.000,107576.0,55406.710,9,9, 1231393976.0 2009/01/08, 05:52:59.000,107579.0,55406.720,9,9, 1231393979.0 2009/01/08, 05:53:02.000,107582.0,55406.790,9,9, 1231393982.0 2009/01/08, 05:53:05.000,107585.0,55406.810,9,9, 1231393985.0 2009/01/08, 05:53:08.000,107588.0,55406.790,9,9, 1231393988.0 2009/01/08, 05:53:11.000,107591.0,55406.840,9,9, 1231393991.0 2009/01/08, 05:53:14.000,107594.0,55406.880,9,9, 1231393994.0 2009/01/08, 05:53:17.000,107597.0,55406.890,9,9, 1231393997.0 2009/01/08, 05:53:20.000,107600.0,55406.930,9,9, 1231394000.0 2009/01/08, 05:53:23.000,107603.0,55406.970,9,9, 1231394003.0 2009/01/08, 05:53:26.000,107606.0,55406.960,9,9, 1231394006.0 2009/01/08, 05:53:29.000,107609.0,55406.940,9,9, 1231394009.0 2009/01/08, 05:53:32.000,107612.0,55406.940,9,9, 1231394012.0 2009/01/08, 05:53:35.000,107615.0,55406.970,9,9, 1231394015.0 2009/01/08, 05:53:38.000,107618.0,55406.920,9,9, 1231394018.0 2009/01/08, 05:53:41.000,107621.0,55406.880,9,9, 1231394021.0 2009/01/08, 05:53:44.000,107624.0,55406.850,9,9, 1231394024.0 2009/01/08, 05:53:47.000,107627.0,55406.870,9,9, 1231394027.0 2009/01/08, 05:53:50.000,107630.0,55406.880,9,9, 1231394030.0 2009/01/08, 05:53:53.000,107633.0,55406.910,9,9, 1231394033.0 2009/01/08, 05:53:56.000,107636.0,55406.890,9,9, 1231394036.0 2009/01/08, 05:53:59.000,107639.0,55406.930,9,9, 1231394039.0 2009/01/08, 05:54:02.000,107642.0,55406.900,9,9, 1231394042.0 2009/01/08, 05:54:05.000,107645.0,55406.890,9,9, 1231394045.0 2009/01/08, 05:54:08.000,107648.0,55406.900,9,9, 1231394048.0 2009/01/08, 05:54:11.000,107651.0,55406.940,9,9, 1231394051.0 2009/01/08, 05:54:14.000,107654.0,55406.930,9,9, 1231394054.0 2009/01/08, 05:54:17.000,107657.0,55406.910,9,9, 1231394057.0 2009/01/08, 05:54:20.000,107660.0,55406.870,9,9, 1231394060.0 2009/01/08, 05:54:23.000,107663.0,55406.880,9,9, 1231394063.0 2009/01/08, 05:54:26.000,107666.0,55406.840,9,9, 1231394066.0 2009/01/08, 05:54:29.000,107669.0,55406.850,9,9, 1231394069.0 2009/01/08, 05:54:32.000,107672.0,55406.840,9,9, 1231394072.0 2009/01/08, 05:54:35.000,107675.0,55406.810,9,9, 1231394075.0 2009/01/08, 05:54:38.000,107678.0,55406.840,9,9, 1231394078.0 2009/01/08, 05:54:41.000,107681.0,55406.740,9,9, 1231394081.0 2009/01/08, 05:54:44.000,107684.0,55406.750,9,9, 1231394084.0 2009/01/08, 05:54:47.000,107687.0,55406.670,9,9, 1231394087.0 2009/01/08, 05:54:50.000,107690.0,55406.680,9,9, 1231394090.0 2009/01/08, 05:54:53.000,107693.0,55406.680,9,9, 1231394093.0 2009/01/08, 05:54:56.000,107696.0,55406.580,9,9, 1231394096.0 2009/01/08, 05:54:59.000,107699.0,55406.600,9,9, 1231394099.0 2009/01/08, 05:55:02.000,107702.0,55406.560,9,9, 1231394102.0 2009/01/08, 05:55:05.000,107705.0,55406.480,9,9, 1231394105.0 2009/01/08, 05:55:08.000,107708.0,55406.440,9,9, 1231394108.0 2009/01/08, 05:55:11.000,107711.0,55406.400,9,9, 1231394111.0 2009/01/08, 05:55:14.000,107714.0,55406.330,9,9, 1231394114.0 2009/01/08, 05:55:17.000,107717.0,55406.260,9,9, 1231394117.0 2009/01/08, 05:55:20.000,107720.0,55406.180,9,9, 1231394120.0 2009/01/08, 05:55:23.000,107723.0,55406.150,9,9, 1231394123.0 2009/01/08, 05:55:26.000,107726.0,55406.050,9,9, 1231394126.0 2009/01/08, 05:55:29.000,107729.0,55406.000,9,9, 1231394129.0 2009/01/08, 05:55:32.000,107732.0,55405.930,9,9, 1231394132.0 2009/01/08, 05:55:35.000,107735.0,55405.870,9,9, 1231394135.0 2009/01/08, 05:55:38.000,107738.0,55405.810,9,9, 1231394138.0 2009/01/08, 05:55:41.000,107741.0,55405.760,9,9, 1231394141.0 2009/01/08, 05:55:44.000,107744.0,55405.670,9,9, 1231394144.0 2009/01/08, 05:55:47.000,107747.0,55405.610,9,9, 1231394147.0 2009/01/08, 05:55:50.000,107750.0,55405.550,9,9, 1231394150.0 2009/01/08, 05:55:53.000,107753.0,55405.470,9,9, 1231394153.0 2009/01/08, 05:55:56.000,107756.0,55405.380,9,9, 1231394156.0 2009/01/08, 05:55:59.000,107759.0,55405.310,9,9, 1231394159.0 2009/01/08, 05:56:02.000,107762.0,55405.130,9,9, 1231394162.0 2009/01/08, 05:56:05.000,107765.0,55405.130,9,9, 1231394165.0 2009/01/08, 05:56:08.000,107768.0,55405.050,9,9, 1231394168.0 2009/01/08, 05:56:11.000,107771.0,55404.950,9,9, 1231394171.0 2009/01/08, 05:56:14.000,107774.0,55404.810,9,9, 1231394174.0 2009/01/08, 05:56:17.000,107777.0,55404.640,9,9, 1231394177.0 2009/01/08, 05:56:20.000,107780.0,55404.580,9,9, 1231394180.0 2009/01/08, 05:56:23.000,107783.0,55404.480,9,9, 1231394183.0 2009/01/08, 05:56:26.000,107786.0,55404.380,9,9, 1231394186.0 2009/01/08, 05:56:29.000,107789.0,55404.270,9,9, 1231394189.0 2009/01/08, 05:56:32.000,107792.0,55404.140,9,9, 1231394192.0 2009/01/08, 05:56:35.000,107795.0,55404.030,9,9, 1231394195.0 2009/01/08, 05:56:38.000,107798.0,55403.950,9,9, 1231394198.0 2009/01/08, 05:56:41.000,107801.0,55403.790,9,9, 1231394201.0 2009/01/08, 05:56:44.000,107804.0,55403.730,9,9, 1231394204.0 2009/01/08, 05:56:47.000,107807.0,55403.560,9,9, 1231394207.0 2009/01/08, 05:56:50.000,107810.0,55403.480,9,9, 1231394210.0 2009/01/08, 05:56:53.000,107813.0,55403.350,9,9, 1231394213.0 2009/01/08, 05:56:56.000,107816.0,55403.230,9,9, 1231394216.0 2009/01/08, 05:56:59.000,107819.0,55403.080,9,9, 1231394219.0 2009/01/08, 05:57:02.000,107822.0,55402.940,9,9, 1231394222.0 2009/01/08, 05:57:05.000,107825.0,55402.810,9,9, 1231394225.0 2009/01/08, 05:57:08.000,107828.0,55402.680,9,9, 1231394228.0 2009/01/08, 05:57:11.000,107831.0,55402.560,9,9, 1231394231.0 2009/01/08, 05:57:14.000,107834.0,55402.410,9,9, 1231394234.0 2009/01/08, 05:57:17.000,107837.0,55402.290,9,9, 1231394237.0 2009/01/08, 05:57:20.000,107840.0,55402.160,9,9, 1231394240.0 2009/01/08, 05:57:23.000,107843.0,55402.000,9,9, 1231394243.0 2009/01/08, 05:57:26.000,107846.0,55401.830,9,9, 1231394246.0 2009/01/08, 05:57:29.000,107849.0,55401.730,9,9, 1231394249.0 2009/01/08, 05:57:32.000,107852.0,55401.640,9,9, 1231394252.0 2009/01/08, 05:57:35.000,107855.0,55401.450,9,9, 1231394255.0 2009/01/08, 05:57:38.000,107858.0,55401.300,9,9, 1231394258.0 2009/01/08, 05:57:41.000,107861.0,55401.220,9,9, 1231394261.0 2009/01/08, 05:57:44.000,107864.0,55401.070,9,9, 1231394264.0 2009/01/08, 05:57:47.000,107867.0,55400.990,9,9, 1231394267.0 2009/01/08, 05:57:50.000,107870.0,55400.850,9,9, 1231394270.0 2009/01/08, 05:57:53.000,107873.0,55400.720,9,9, 1231394273.0 2009/01/08, 05:57:56.000,107876.0,55400.650,9,9, 1231394276.0 2009/01/08, 05:57:59.000,107879.0,55400.490,9,9, 1231394279.0 2009/01/08, 05:58:02.000,107882.0,55400.400,9,9, 1231394282.0 2009/01/08, 05:58:05.000,107885.0,55400.300,9,9, 1231394285.0 2009/01/08, 05:58:08.000,107888.0,55400.230,9,9, 1231394288.0 2009/01/08, 05:58:11.000,107891.0,55400.140,9,9, 1231394291.0 2009/01/08, 05:58:14.000,107894.0,55400.090,9,9, 1231394294.0 2009/01/08, 05:58:17.000,107897.0,55400.030,9,9, 1231394297.0 2009/01/08, 05:58:20.000,107900.0,55399.970,9,9, 1231394300.0 2009/01/08, 05:58:23.000,107903.0,55399.940,9,9, 1231394303.0 2009/01/08, 05:58:26.000,107906.0,55399.840,9,9, 1231394306.0 2009/01/08, 05:58:29.000,107909.0,55399.810,9,9, 1231394309.0 2009/01/08, 05:58:32.000,107912.0,55399.720,9,9, 1231394312.0 2009/01/08, 05:58:35.000,107915.0,55399.670,9,9, 1231394315.0 2009/01/08, 05:58:38.000,107918.0,55399.600,9,9, 1231394318.0 2009/01/08, 05:58:41.000,107921.0,55399.590,9,9, 1231394321.0 2009/01/08, 05:58:44.000,107924.0,55399.560,9,9, 1231394324.0 2009/01/08, 05:58:47.000,107927.0,55399.480,9,9, 1231394327.0 2009/01/08, 05:58:50.000,107930.0,55399.500,9,9, 1231394330.0 2009/01/08, 05:58:53.000,107933.0,55399.430,9,9, 1231394333.0 2009/01/08, 05:58:56.000,107936.0,55399.410,9,9, 1231394336.0 2009/01/08, 05:58:59.000,107939.0,55399.310,9,9, 1231394339.0 2009/01/08, 05:59:02.000,107942.0,55399.280,9,9, 1231394342.0 2009/01/08, 05:59:05.000,107945.0,55399.230,9,9, 1231394345.0 2009/01/08, 05:59:08.000,107948.0,55399.180,9,9, 1231394348.0 2009/01/08, 05:59:11.000,107951.0,55399.120,9,9, 1231394351.0 2009/01/08, 05:59:14.000,107954.0,55399.100,9,9, 1231394354.0 2009/01/08, 05:59:17.000,107957.0,55399.080,9,9, 1231394357.0 2009/01/08, 05:59:20.000,107960.0,55399.050,9,9, 1231394360.0 2009/01/08, 05:59:23.000,107963.0,55399.040,9,9, 1231394363.0 2009/01/08, 05:59:26.000,107966.0,55398.990,9,9, 1231394366.0 2009/01/08, 05:59:29.000,107969.0,55398.930,9,9, 1231394369.0 2009/01/08, 05:59:32.000,107972.0,55398.900,9,9, 1231394372.0 2009/01/08, 05:59:35.000,107975.0,55398.840,9,9, 1231394375.0 2009/01/08, 05:59:38.000,107978.0,55398.780,9,9, 1231394378.0 2009/01/08, 05:59:41.000,107981.0,55398.700,9,9, 1231394381.0 2009/01/08, 05:59:44.000,107984.0,55398.680,9,9, 1231394384.0 2009/01/08, 05:59:47.000,107987.0,55398.640,9,9, 1231394387.0 2009/01/08, 05:59:50.000,107990.0,55398.580,9,9, 1231394390.0 2009/01/08, 05:59:53.000,107993.0,55398.470,9,9, 1231394393.0 2009/01/08, 05:59:56.000,107996.0,55398.460,9,9, 1231394396.0 2009/01/08, 05:59:59.000,107999.0,55398.370,9,9, 1231394399.0 2009/01/08, 06:00:02.000,108002.0,55398.280,9,9, 1231394402.0 2009/01/08, 06:00:05.000,108005.0,55398.230,9,9, 1231394405.0 2009/01/08, 06:00:08.000,108008.0,55398.180,9,9, 1231394408.0 2009/01/08, 06:00:11.000,108011.0,55398.110,9,9, 1231394411.0 2009/01/08, 06:00:14.000,108014.0,55398.050,9,9, 1231394414.0 2009/01/08, 06:00:17.000,108017.0,55398.020,9,9, 1231394417.0 2009/01/08, 06:00:20.000,108020.0,55397.950,9,9, 1231394420.0 2009/01/08, 06:00:23.000,108023.0,55397.920,9,9, 1231394423.0 2009/01/08, 06:00:26.000,108026.0,55397.830,9,9, 1231394426.0 2009/01/08, 06:00:29.000,108029.0,55397.700,9,9, 1231394429.0 2009/01/08, 06:00:32.000,108032.0,55397.680,9,9, 1231394432.0 2009/01/08, 06:00:35.000,108035.0,55397.550,9,9, 1231394435.0 2009/01/08, 06:00:38.000,108038.0,55397.470,9,9, 1231394438.0 2009/01/08, 06:00:41.000,108041.0,55397.380,9,9, 1231394441.0 2009/01/08, 06:00:44.000,108044.0,55397.310,9,9, 1231394444.0 2009/01/08, 06:00:47.000,108047.0,55397.310,9,9, 1231394447.0 2009/01/08, 06:00:50.000,108050.0,55397.270,9,9, 1231394450.0 2009/01/08, 06:00:53.000,108053.0,55397.270,9,9, 1231394453.0 2009/01/08, 06:00:56.000,108056.0,55397.220,9,9, 1231394456.0 2009/01/08, 06:00:59.000,108059.0,55397.170,9,9, 1231394459.0 2009/01/08, 06:01:02.000,108062.0,55397.130,9,9, 1231394462.0 2009/01/08, 06:01:05.000,108065.0,55397.110,9,9, 1231394465.0 2009/01/08, 06:01:08.000,108068.0,55397.070,9,9, 1231394468.0 2009/01/08, 06:01:11.000,108071.0,55397.060,9,9, 1231394471.0 2009/01/08, 06:01:14.000,108074.0,55397.030,9,9, 1231394474.0 2009/01/08, 06:01:17.000,108077.0,55397.020,9,9, 1231394477.0 2009/01/08, 06:01:20.000,108080.0,55396.960,9,9, 1231394480.0 2009/01/08, 06:01:23.000,108083.0,55396.950,9,9, 1231394483.0 2009/01/08, 06:01:26.000,108086.0,55396.920,9,9, 1231394486.0 2009/01/08, 06:01:29.000,108089.0,55396.870,9,9, 1231394489.0 2009/01/08, 06:01:32.000,108092.0,55396.840,9,9, 1231394492.0 2009/01/08, 06:01:35.000,108095.0,55396.780,9,9, 1231394495.0 2009/01/08, 06:01:38.000,108098.0,55396.740,9,9, 1231394498.0 2009/01/08, 06:01:41.000,108101.0,55396.700,9,9, 1231394501.0 2009/01/08, 06:01:44.000,108104.0,55396.680,9,9, 1231394504.0 2009/01/08, 06:01:47.000,108107.0,55396.660,9,9, 1231394507.0 2009/01/08, 06:01:50.000,108110.0,55396.620,9,9, 1231394510.0 2009/01/08, 06:01:53.000,108113.0,55396.660,9,9, 1231394513.0 2009/01/08, 06:01:56.000,108116.0,55396.630,9,9, 1231394516.0 2009/01/08, 06:01:59.000,108119.0,55396.680,9,9, 1231394519.0 2009/01/08, 06:02:02.000,108122.0,55396.640,9,9, 1231394522.0 2009/01/08, 06:02:05.000,108125.0,55396.590,9,9, 1231394525.0 2009/01/08, 06:02:08.000,108128.0,55396.580,9,9, 1231394528.0 2009/01/08, 06:02:11.000,108131.0,55396.650,9,9, 1231394531.0 2009/01/08, 06:02:14.000,108134.0,55396.600,9,9, 1231394534.0 2009/01/08, 06:02:17.000,108137.0,55396.620,9,9, 1231394537.0 2009/01/08, 06:02:20.000,108140.0,55396.610,9,9, 1231394540.0 2009/01/08, 06:02:23.000,108143.0,55396.680,9,9, 1231394543.0 2009/01/08, 06:02:26.000,108146.0,55396.540,9,9, 1231394546.0 2009/01/08, 06:02:29.000,108149.0,55396.560,9,9, 1231394549.0 2009/01/08, 06:02:32.000,108152.0,55396.480,9,9, 1231394552.0 2009/01/08, 06:02:35.000,108155.0,55396.460,9,9, 1231394555.0 2009/01/08, 06:02:38.000,108158.0,55396.440,9,9, 1231394558.0 2009/01/08, 06:02:41.000,108161.0,55396.430,9,9, 1231394561.0 2009/01/08, 06:02:44.000,108164.0,55396.500,9,9, 1231394564.0 2009/01/08, 06:02:47.000,108167.0,55396.380,9,9, 1231394567.0 2009/01/08, 06:02:50.000,108170.0,55396.330,9,9, 1231394570.0 2009/01/08, 06:02:53.000,108173.0,55396.310,9,9, 1231394573.0 2009/01/08, 06:02:56.000,108176.0,55396.360,9,9, 1231394576.0 2009/01/08, 06:02:59.000,108179.0,55396.310,9,9, 1231394579.0 2009/01/08, 06:03:02.000,108182.0,55396.260,9,9, 1231394582.0 2009/01/08, 06:03:05.000,108185.0,55396.240,9,9, 1231394585.0 2009/01/08, 06:03:08.000,108188.0,55396.190,9,9, 1231394588.0 2009/01/08, 06:03:11.000,108191.0,55396.230,9,9, 1231394591.0 2009/01/08, 06:03:14.000,108194.0,55396.190,9,9, 1231394594.0 2009/01/08, 06:03:17.000,108197.0,55396.080,9,9, 1231394597.0 2009/01/08, 06:03:20.000,108200.0,55396.070,9,9, 1231394600.0 2009/01/08, 06:03:23.000,108203.0,55396.030,9,9, 1231394603.0 2009/01/08, 06:03:26.000,108206.0,55395.990,9,9, 1231394606.0 2009/01/08, 06:03:29.000,108209.0,55395.950,9,9, 1231394609.0 2009/01/08, 06:03:32.000,108212.0,55395.900,9,9, 1231394612.0 2009/01/08, 06:03:35.000,108215.0,55395.840,9,9, 1231394615.0 2009/01/08, 06:03:38.000,108218.0,55395.790,9,9, 1231394618.0 2009/01/08, 06:03:41.000,108221.0,55395.690,9,9, 1231394621.0 2009/01/08, 06:03:44.000,108224.0,55395.650,9,9, 1231394624.0 2009/01/08, 06:03:47.000,108227.0,55395.610,9,9, 1231394627.0 2009/01/08, 06:03:50.000,108230.0,55395.530,9,9, 1231394630.0 2009/01/08, 06:03:53.000,108233.0,55395.490,9,9, 1231394633.0 2009/01/08, 06:03:56.000,108236.0,55395.430,9,9, 1231394636.0 2009/01/08, 06:03:59.000,108239.0,55395.400,9,9, 1231394639.0 2009/01/08, 06:04:02.000,108242.0,55395.380,9,9, 1231394642.0 2009/01/08, 06:04:05.000,108245.0,55395.300,9,9, 1231394645.0 2009/01/08, 06:04:08.000,108248.0,55395.240,9,9, 1231394648.0 2009/01/08, 06:04:11.000,108251.0,55395.160,9,9, 1231394651.0 2009/01/08, 06:04:14.000,108254.0,55395.150,9,9, 1231394654.0 2009/01/08, 06:04:17.000,108257.0,55395.100,9,9, 1231394657.0 2009/01/08, 06:04:20.000,108260.0,55395.010,9,9, 1231394660.0 2009/01/08, 06:04:23.000,108263.0,55394.940,9,9, 1231394663.0 2009/01/08, 06:04:26.000,108266.0,55394.950,9,9, 1231394666.0 2009/01/08, 06:04:29.000,108269.0,55394.820,9,9, 1231394669.0 2009/01/08, 06:04:32.000,108272.0,55394.820,9,9, 1231394672.0 2009/01/08, 06:04:35.000,108275.0,55394.680,9,9, 1231394675.0 2009/01/08, 06:04:38.000,108278.0,55394.640,9,9, 1231394678.0 2009/01/08, 06:04:41.000,108281.0,55394.600,9,9, 1231394681.0 2009/01/08, 06:04:44.000,108284.0,55394.560,9,9, 1231394684.0 2009/01/08, 06:04:47.000,108287.0,55394.520,9,9, 1231394687.0 2009/01/08, 06:04:50.000,108290.0,55394.400,9,9, 1231394690.0 2009/01/08, 06:04:53.000,108293.0,55394.420,9,9, 1231394693.0 2009/01/08, 06:04:56.000,108296.0,55394.340,9,9, 1231394696.0 2009/01/08, 06:04:59.000,108299.0,55394.240,9,9, 1231394699.0 2009/01/08, 06:05:02.000,108302.0,55394.190,9,9, 1231394702.0 2009/01/08, 06:05:05.000,108305.0,55394.130,9,9, 1231394705.0 2009/01/08, 06:05:08.000,108308.0,55394.000,9,9, 1231394708.0 2009/01/08, 06:05:11.000,108311.0,55393.930,9,9, 1231394711.0 2009/01/08, 06:05:14.000,108314.0,55393.820,9,9, 1231394714.0 2009/01/08, 06:05:17.000,108317.0,55393.750,9,9, 1231394717.0 2009/01/08, 06:05:20.000,108320.0,55393.590,9,9, 1231394720.0 2009/01/08, 06:05:23.000,108323.0,55393.450,9,9, 1231394723.0 2009/01/08, 06:05:26.000,108326.0,55393.410,9,9, 1231394726.0 2009/01/08, 06:05:29.000,108329.0,55393.380,9,9, 1231394729.0 2009/01/08, 06:05:32.000,108332.0,55393.310,9,9, 1231394732.0 2009/01/08, 06:05:35.000,108335.0,55393.270,9,9, 1231394735.0 2009/01/08, 06:05:38.000,108338.0,55393.210,9,9, 1231394738.0 2009/01/08, 06:05:41.000,108341.0,55393.200,9,9, 1231394741.0 2009/01/08, 06:05:44.000,108344.0,55393.190,9,9, 1231394744.0 2009/01/08, 06:05:47.000,108347.0,55393.110,9,9, 1231394747.0 2009/01/08, 06:05:50.000,108350.0,55393.130,9,9, 1231394750.0 2009/01/08, 06:05:53.000,108353.0,55393.040,9,9, 1231394753.0 2009/01/08, 06:05:56.000,108356.0,55393.020,9,9, 1231394756.0 2009/01/08, 06:05:59.000,108359.0,55392.890,9,9, 1231394759.0 2009/01/08, 06:06:02.000,108362.0,55392.790,9,9, 1231394762.0 2009/01/08, 06:06:05.000,108365.0,55392.810,9,9, 1231394765.0 2009/01/08, 06:06:08.000,108368.0,55392.690,9,9, 1231394768.0 2009/01/08, 06:06:11.000,108371.0,55392.670,9,9, 1231394771.0 2009/01/08, 06:06:14.000,108374.0,55392.550,9,9, 1231394774.0 2009/01/08, 06:06:17.000,108377.0,55392.510,9,9, 1231394777.0 2009/01/08, 06:06:20.000,108380.0,55392.410,9,9, 1231394780.0 2009/01/08, 06:06:23.000,108383.0,55392.420,9,9, 1231394783.0 2009/01/08, 06:06:26.000,108386.0,55392.330,9,9, 1231394786.0 2009/01/08, 06:06:29.000,108389.0,55392.280,9,9, 1231394789.0 2009/01/08, 06:06:32.000,108392.0,55392.190,9,9, 1231394792.0 2009/01/08, 06:06:35.000,108395.0,55392.110,9,9, 1231394795.0 2009/01/08, 06:06:38.000,108398.0,55392.140,9,9, 1231394798.0 2009/01/08, 06:06:41.000,108401.0,55392.150,9,9, 1231394801.0 2009/01/08, 06:06:44.000,108404.0,55392.090,9,9, 1231394804.0 2009/01/08, 06:06:47.000,108407.0,55392.070,9,9, 1231394807.0 2009/01/08, 06:06:50.000,108410.0,55392.020,9,9, 1231394810.0 2009/01/08, 06:06:53.000,108413.0,55392.020,9,9, 1231394813.0 2009/01/08, 06:06:56.000,108416.0,55391.930,9,9, 1231394816.0 2009/01/08, 06:06:59.000,108419.0,55391.970,9,9, 1231394819.0 2009/01/08, 06:07:02.000,108422.0,55391.940,9,9, 1231394822.0 2009/01/08, 06:07:05.000,108425.0,55391.930,9,9, 1231394825.0 2009/01/08, 06:07:08.000,108428.0,55391.970,9,9, 1231394828.0 2009/01/08, 06:07:11.000,108431.0,55391.910,9,9, 1231394831.0 2009/01/08, 06:07:14.000,108434.0,55391.920,9,9, 1231394834.0 2009/01/08, 06:07:17.000,108437.0,55391.890,9,9, 1231394837.0 2009/01/08, 06:07:20.000,108440.0,55391.900,9,9, 1231394840.0 2009/01/08, 06:07:23.000,108443.0,55391.860,9,9, 1231394843.0 2009/01/08, 06:07:26.000,108446.0,55391.870,9,9, 1231394846.0 2009/01/08, 06:07:29.000,108449.0,55391.830,9,9, 1231394849.0 2009/01/08, 06:07:32.000,108452.0,55391.870,9,9, 1231394852.0 2009/01/08, 06:07:35.000,108455.0,55391.850,9,9, 1231394855.0 2009/01/08, 06:07:38.000,108458.0,55391.880,9,9, 1231394858.0 2009/01/08, 06:07:41.000,108461.0,55391.920,9,9, 1231394861.0 2009/01/08, 06:07:44.000,108464.0,55391.950,9,9, 1231394864.0 2009/01/08, 06:07:47.000,108467.0,55392.000,9,9, 1231394867.0 2009/01/08, 06:07:50.000,108470.0,55392.000,9,9, 1231394870.0 2009/01/08, 06:07:53.000,108473.0,55392.010,9,9, 1231394873.0 2009/01/08, 06:07:56.000,108476.0,55392.000,9,9, 1231394876.0 2009/01/08, 06:07:59.000,108479.0,55392.000,9,9, 1231394879.0 2009/01/08, 06:08:02.000,108482.0,55391.940,9,9, 1231394882.0 2009/01/08, 06:08:05.000,108485.0,55391.980,9,9, 1231394885.0 2009/01/08, 06:08:08.000,108488.0,55391.930,9,9, 1231394888.0 2009/01/08, 06:08:11.000,108491.0,55391.950,9,9, 1231394891.0 2009/01/08, 06:08:14.000,108494.0,55391.970,9,9, 1231394894.0 2009/01/08, 06:08:17.000,108497.0,55391.960,9,9, 1231394897.0 2009/01/08, 06:08:20.000,108500.0,55391.950,9,9, 1231394900.0 2009/01/08, 06:08:23.000,108503.0,55391.980,9,9, 1231394903.0 2009/01/08, 06:08:26.000,108506.0,55391.950,9,9, 1231394906.0 2009/01/08, 06:08:29.000,108509.0,55391.900,9,9, 1231394909.0 2009/01/08, 06:08:32.000,108512.0,55391.920,9,9, 1231394912.0 2009/01/08, 06:08:35.000,108515.0,55391.860,9,9, 1231394915.0 2009/01/08, 06:08:38.000,108518.0,55391.860,9,9, 1231394918.0 2009/01/08, 06:08:41.000,108521.0,55391.780,9,9, 1231394921.0 2009/01/08, 06:08:44.000,108524.0,55391.810,9,9, 1231394924.0 2009/01/08, 06:08:47.000,108527.0,55391.730,9,9, 1231394927.0 2009/01/08, 06:08:50.000,108530.0,55391.670,9,9, 1231394930.0 2009/01/08, 06:08:53.000,108533.0,55391.650,9,9, 1231394933.0 2009/01/08, 06:08:56.000,108536.0,55391.610,9,9, 1231394936.0 2009/01/08, 06:08:59.000,108539.0,55391.590,9,9, 1231394939.0 2009/01/08, 06:09:02.000,108542.0,55391.540,9,9, 1231394942.0 2009/01/08, 06:09:05.000,108545.0,55391.520,9,9, 1231394945.0 2009/01/08, 06:09:08.000,108548.0,55391.440,9,9, 1231394948.0 2009/01/08, 06:09:11.000,108551.0,55391.420,9,9, 1231394951.0 2009/01/08, 06:09:14.000,108554.0,55391.400,9,9, 1231394954.0 2009/01/08, 06:09:17.000,108557.0,55391.400,9,9, 1231394957.0 2009/01/08, 06:09:20.000,108560.0,55391.310,9,9, 1231394960.0 2009/01/08, 06:09:23.000,108563.0,55391.290,9,9, 1231394963.0 2009/01/08, 06:09:26.000,108566.0,55391.180,9,9, 1231394966.0 2009/01/08, 06:09:29.000,108569.0,55391.120,9,9, 1231394969.0 2009/01/08, 06:09:32.000,108572.0,55390.970,9,9, 1231394972.0 2009/01/08, 06:09:35.000,108575.0,55390.860,9,9, 1231394975.0 2009/01/08, 06:09:38.000,108578.0,55390.750,9,9, 1231394978.0 2009/01/08, 06:09:41.000,108581.0,55390.630,9,9, 1231394981.0 2009/01/08, 06:09:44.000,108584.0,55390.500,9,9, 1231394984.0 2009/01/08, 06:09:47.000,108587.0,55390.420,9,9, 1231394987.0 2009/01/08, 06:09:50.000,108590.0,55390.300,9,9, 1231394990.0 2009/01/08, 06:09:53.000,108593.0,55390.220,9,9, 1231394993.0 2009/01/08, 06:09:56.000,108596.0,55390.160,9,9, 1231394996.0 2009/01/08, 06:09:59.000,108599.0,55390.070,9,9, 1231394999.0 2009/01/08, 06:10:02.000,108602.0,55390.040,9,9, 1231395002.0 2009/01/08, 06:10:05.000,108605.0,55389.940,9,9, 1231395005.0 2009/01/08, 06:10:08.000,108608.0,55389.850,9,9, 1231395008.0 2009/01/08, 06:10:11.000,108611.0,55389.800,9,9, 1231395011.0 2009/01/08, 06:10:14.000,108614.0,55389.680,9,9, 1231395014.0 2009/01/08, 06:10:17.000,108617.0,55389.630,9,9, 1231395017.0 2009/01/08, 06:10:20.000,108620.0,55389.550,9,9, 1231395020.0 2009/01/08, 06:10:23.000,108623.0,55389.570,9,9, 1231395023.0 2009/01/08, 06:10:26.000,108626.0,55389.520,9,9, 1231395026.0 2009/01/08, 06:10:29.000,108629.0,55389.530,9,9, 1231395029.0 2009/01/08, 06:10:32.000,108632.0,55389.470,9,9, 1231395032.0 2009/01/08, 06:10:35.000,108635.0,55389.470,9,9, 1231395035.0 2009/01/08, 06:10:38.000,108638.0,55389.380,9,9, 1231395038.0 2009/01/08, 06:10:41.000,108641.0,55389.350,9,9, 1231395041.0 2009/01/08, 06:10:44.000,108644.0,55389.340,9,9, 1231395044.0 2009/01/08, 06:10:47.000,108647.0,55389.250,9,9, 1231395047.0 2009/01/08, 06:10:50.000,108650.0,55389.180,9,9, 1231395050.0 2009/01/08, 06:10:53.000,108653.0,55389.140,9,9, 1231395053.0 2009/01/08, 06:10:56.000,108656.0,55389.100,9,9, 1231395056.0 2009/01/08, 06:10:59.000,108659.0,55389.080,9,9, 1231395059.0 2009/01/08, 06:11:02.000,108662.0,55389.020,9,9, 1231395062.0 2009/01/08, 06:11:05.000,108665.0,55388.970,9,9, 1231395065.0 2009/01/08, 06:11:08.000,108668.0,55388.880,9,9, 1231395068.0 2009/01/08, 06:11:11.000,108671.0,55388.910,9,9, 1231395071.0 2009/01/08, 06:11:14.000,108674.0,55388.810,9,9, 1231395074.0 2009/01/08, 06:11:17.000,108677.0,55388.820,9,9, 1231395077.0 2009/01/08, 06:11:20.000,108680.0,55388.760,9,9, 1231395080.0 2009/01/08, 06:11:23.000,108683.0,55388.680,9,9, 1231395083.0 2009/01/08, 06:11:26.000,108686.0,55388.680,9,9, 1231395086.0 2009/01/08, 06:11:29.000,108689.0,55388.580,9,9, 1231395089.0 2009/01/08, 06:11:32.000,108692.0,55388.550,9,9, 1231395092.0 2009/01/08, 06:11:35.000,108695.0,55388.480,9,9, 1231395095.0 2009/01/08, 06:11:38.000,108698.0,55388.410,9,9, 1231395098.0 2009/01/08, 06:11:41.000,108701.0,55388.350,9,9, 1231395101.0 2009/01/08, 06:11:44.000,108704.0,55388.310,9,9, 1231395104.0 2009/01/08, 06:11:47.000,108707.0,55388.210,9,9, 1231395107.0 2009/01/08, 06:11:50.000,108710.0,55388.150,9,9, 1231395110.0 2009/01/08, 06:11:53.000,108713.0,55388.020,9,9, 1231395113.0 2009/01/08, 06:11:56.000,108716.0,55387.910,9,9, 1231395116.0 2009/01/08, 06:11:59.000,108719.0,55387.850,9,9, 1231395119.0 2009/01/08, 06:12:02.000,108722.0,55387.770,9,9, 1231395122.0 2009/01/08, 06:12:05.000,108725.0,55387.670,9,9, 1231395125.0 2009/01/08, 06:12:08.000,108728.0,55387.590,9,9, 1231395128.0 2009/01/08, 06:12:11.000,108731.0,55387.540,9,9, 1231395131.0 2009/01/08, 06:12:14.000,108734.0,55387.460,9,9, 1231395134.0 2009/01/08, 06:12:17.000,108737.0,55387.410,9,9, 1231395137.0 2009/01/08, 06:12:20.000,108740.0,55387.340,9,9, 1231395140.0 2009/01/08, 06:12:23.000,108743.0,55387.320,9,9, 1231395143.0 2009/01/08, 06:12:26.000,108746.0,55387.240,9,9, 1231395146.0 2009/01/08, 06:12:29.000,108749.0,55387.220,9,9, 1231395149.0 2009/01/08, 06:12:32.000,108752.0,55387.160,9,9, 1231395152.0 2009/01/08, 06:12:35.000,108755.0,55387.140,9,9, 1231395155.0 2009/01/08, 06:12:38.000,108758.0,55387.130,9,9, 1231395158.0 2009/01/08, 06:12:41.000,108761.0,55387.060,9,9, 1231395161.0 2009/01/08, 06:12:44.000,108764.0,55387.070,9,9, 1231395164.0 2009/01/08, 06:12:47.000,108767.0,55387.010,9,9, 1231395167.0 2009/01/08, 06:12:50.000,108770.0,55386.990,9,9, 1231395170.0 2009/01/08, 06:12:53.000,108773.0,55386.960,9,9, 1231395173.0 2009/01/08, 06:12:56.000,108776.0,55386.870,9,9, 1231395176.0 2009/01/08, 06:12:59.000,108779.0,55386.840,9,9, 1231395179.0 2009/01/08, 06:13:02.000,108782.0,55386.820,9,9, 1231395182.0 2009/01/08, 06:13:05.000,108785.0,55386.790,9,9, 1231395185.0 2009/01/08, 06:13:08.000,108788.0,55386.740,9,9, 1231395188.0 2009/01/08, 06:13:11.000,108791.0,55386.710,9,9, 1231395191.0 2009/01/08, 06:13:14.000,108794.0,55386.700,9,9, 1231395194.0 2009/01/08, 06:13:17.000,108797.0,55386.570,9,9, 1231395197.0 2009/01/08, 06:13:20.000,108800.0,55386.550,9,9, 1231395200.0 2009/01/08, 06:13:23.000,108803.0,55386.500,9,9, 1231395203.0 2009/01/08, 06:13:26.000,108806.0,55386.450,9,9, 1231395206.0 2009/01/08, 06:13:29.000,108809.0,55386.360,9,9, 1231395209.0 2009/01/08, 06:13:32.000,108812.0,55386.350,9,9, 1231395212.0 2009/01/08, 06:13:35.000,108815.0,55386.250,9,9, 1231395215.0 2009/01/08, 06:13:38.000,108818.0,55386.190,9,9, 1231395218.0 2009/01/08, 06:13:41.000,108821.0,55386.170,9,9, 1231395221.0 2009/01/08, 06:13:44.000,108824.0,55386.130,9,9, 1231395224.0 2009/01/08, 06:13:47.000,108827.0,55386.020,9,9, 1231395227.0 2009/01/08, 06:13:50.000,108830.0,55386.030,9,9, 1231395230.0 2009/01/08, 06:13:53.000,108833.0,55386.000,9,9, 1231395233.0 2009/01/08, 06:13:56.000,108836.0,55385.960,9,9, 1231395236.0 2009/01/08, 06:13:59.000,108839.0,55385.940,9,9, 1231395239.0 2009/01/08, 06:14:02.000,108842.0,55385.900,9,9, 1231395242.0 2009/01/08, 06:14:05.000,108845.0,55385.880,9,9, 1231395245.0 2009/01/08, 06:14:08.000,108848.0,55385.830,9,9, 1231395248.0 2009/01/08, 06:14:11.000,108851.0,55385.800,9,9, 1231395251.0 2009/01/08, 06:14:14.000,108854.0,55385.760,9,9, 1231395254.0 2009/01/08, 06:14:17.000,108857.0,55385.730,9,9, 1231395257.0 2009/01/08, 06:14:20.000,108860.0,55385.660,9,9, 1231395260.0 2009/01/08, 06:14:23.000,108863.0,55385.590,9,9, 1231395263.0 2009/01/08, 06:14:26.000,108866.0,55385.520,9,9, 1231395266.0 2009/01/08, 06:14:29.000,108869.0,55385.500,9,9, 1231395269.0 2009/01/08, 06:14:32.000,108872.0,55385.400,9,9, 1231395272.0 2009/01/08, 06:14:35.000,108875.0,55385.340,9,9, 1231395275.0 2009/01/08, 06:14:38.000,108878.0,55385.280,9,9, 1231395278.0 2009/01/08, 06:14:41.000,108881.0,55385.220,9,9, 1231395281.0 2009/01/08, 06:14:44.000,108884.0,55385.150,9,9, 1231395284.0 2009/01/08, 06:14:47.000,108887.0,55385.060,9,9, 1231395287.0 2009/01/08, 06:14:50.000,108890.0,55385.050,9,9, 1231395290.0 2009/01/08, 06:14:53.000,108893.0,55385.010,9,9, 1231395293.0 2009/01/08, 06:14:56.000,108896.0,55384.960,9,9, 1231395296.0 2009/01/08, 06:14:59.000,108899.0,55384.920,9,9, 1231395299.0 2009/01/08, 06:15:02.000,108902.0,55384.900,9,9, 1231395302.0 2009/01/08, 06:15:05.000,108905.0,55384.820,9,9, 1231395305.0 2009/01/08, 06:15:08.000,108908.0,55384.840,9,9, 1231395308.0 2009/01/08, 06:15:11.000,108911.0,55384.810,9,9, 1231395311.0 2009/01/08, 06:15:14.000,108914.0,55384.830,9,9, 1231395314.0 2009/01/08, 06:15:17.000,108917.0,55384.810,9,9, 1231395317.0 2009/01/08, 06:15:20.000,108920.0,55384.760,9,9, 1231395320.0 2009/01/08, 06:15:23.000,108923.0,55384.760,9,9, 1231395323.0 2009/01/08, 06:15:26.000,108926.0,55384.770,9,9, 1231395326.0 2009/01/08, 06:15:29.000,108929.0,55384.700,9,9, 1231395329.0 2009/01/08, 06:15:32.000,108932.0,55384.650,9,9, 1231395332.0 2009/01/08, 06:15:35.000,108935.0,55384.680,9,9, 1231395335.0 2009/01/08, 06:15:38.000,108938.0,55384.600,9,9, 1231395338.0 2009/01/08, 06:15:41.000,108941.0,55384.600,9,9, 1231395341.0 2009/01/08, 06:15:44.000,108944.0,55384.520,9,9, 1231395344.0 2009/01/08, 06:15:47.000,108947.0,55384.480,9,9, 1231395347.0 2009/01/08, 06:15:50.000,108950.0,55384.420,9,9, 1231395350.0 2009/01/08, 06:15:53.000,108953.0,55384.360,9,9, 1231395353.0 2009/01/08, 06:15:56.000,108956.0,55384.370,9,9, 1231395356.0 2009/01/08, 06:15:59.000,108959.0,55384.300,9,9, 1231395359.0 2009/01/08, 06:16:02.000,108962.0,55384.210,9,9, 1231395362.0 2009/01/08, 06:16:05.000,108965.0,55384.160,9,9, 1231395365.0 2009/01/08, 06:16:08.000,108968.0,55384.130,9,9, 1231395368.0 2009/01/08, 06:16:11.000,108971.0,55383.990,9,9, 1231395371.0 2009/01/08, 06:16:14.000,108974.0,55383.920,9,9, 1231395374.0 2009/01/08, 06:16:17.000,108977.0,55383.790,9,9, 1231395377.0 2009/01/08, 06:16:20.000,108980.0,55383.740,9,9, 1231395380.0 2009/01/08, 06:16:23.000,108983.0,55383.650,9,9, 1231395383.0 2009/01/08, 06:16:26.000,108986.0,55383.510,9,9, 1231395386.0 2009/01/08, 06:16:29.000,108989.0,55383.450,9,9, 1231395389.0 2009/01/08, 06:16:32.000,108992.0,55383.330,9,9, 1231395392.0 2009/01/08, 06:16:35.000,108995.0,55383.300,9,9, 1231395395.0 2009/01/08, 06:16:38.000,108998.0,55383.170,9,9, 1231395398.0 2009/01/08, 06:16:41.000,109001.0,55383.130,9,9, 1231395401.0 2009/01/08, 06:16:44.000,109004.0,55383.050,9,9, 1231395404.0 2009/01/08, 06:16:47.000,109007.0,55382.950,9,9, 1231395407.0 2009/01/08, 06:16:50.000,109010.0,55382.910,9,9, 1231395410.0 2009/01/08, 06:16:53.000,109013.0,55382.830,9,9, 1231395413.0 2009/01/08, 06:16:56.000,109016.0,55382.740,9,9, 1231395416.0 2009/01/08, 06:16:59.000,109019.0,55382.640,9,9, 1231395419.0 2009/01/08, 06:17:02.000,109022.0,55382.580,9,9, 1231395422.0 2009/01/08, 06:17:05.000,109025.0,55382.480,9,9, 1231395425.0 2009/01/08, 06:17:08.000,109028.0,55382.390,9,9, 1231395428.0 2009/01/08, 06:17:11.000,109031.0,55382.300,9,9, 1231395431.0 2009/01/08, 06:17:14.000,109034.0,55382.200,9,9, 1231395434.0 2009/01/08, 06:17:17.000,109037.0,55382.210,9,9, 1231395437.0 2009/01/08, 06:17:20.000,109040.0,55382.150,9,9, 1231395440.0 2009/01/08, 06:17:23.000,109043.0,55382.070,9,9, 1231395443.0 2009/01/08, 06:17:26.000,109046.0,55382.010,9,9, 1231395446.0 2009/01/08, 06:17:29.000,109049.0,55381.980,9,9, 1231395449.0 2009/01/08, 06:17:32.000,109052.0,55381.880,9,9, 1231395452.0 2009/01/08, 06:17:35.000,109055.0,55381.730,9,9, 1231395455.0 2009/01/08, 06:17:38.000,109058.0,55381.710,9,9, 1231395458.0 2009/01/08, 06:17:41.000,109061.0,55381.650,9,9, 1231395461.0 2009/01/08, 06:17:44.000,109064.0,55381.590,9,9, 1231395464.0 2009/01/08, 06:17:47.000,109067.0,55381.490,9,9, 1231395467.0 2009/01/08, 06:17:50.000,109070.0,55381.420,9,9, 1231395470.0 2009/01/08, 06:17:53.000,109073.0,55381.350,9,9, 1231395473.0 2009/01/08, 06:17:56.000,109076.0,55381.300,9,9, 1231395476.0 2009/01/08, 06:17:59.000,109079.0,55381.270,9,9, 1231395479.0 2009/01/08, 06:18:02.000,109082.0,55381.200,9,9, 1231395482.0 2009/01/08, 06:18:05.000,109085.0,55381.220,9,9, 1231395485.0 2009/01/08, 06:18:08.000,109088.0,55381.240,9,9, 1231395488.0 2009/01/08, 06:18:11.000,109091.0,55381.200,9,9, 1231395491.0 2009/01/08, 06:18:14.000,109094.0,55381.230,9,9, 1231395494.0 2009/01/08, 06:18:17.000,109097.0,55381.190,9,9, 1231395497.0 2009/01/08, 06:18:20.000,109100.0,55381.150,9,9, 1231395500.0 2009/01/08, 06:18:23.000,109103.0,55381.150,9,9, 1231395503.0 2009/01/08, 06:18:26.000,109106.0,55381.160,9,9, 1231395506.0 2009/01/08, 06:18:29.000,109109.0,55381.120,9,9, 1231395509.0 2009/01/08, 06:18:32.000,109112.0,55381.080,9,9, 1231395512.0 2009/01/08, 06:18:35.000,109115.0,55381.070,9,9, 1231395515.0 2009/01/08, 06:18:38.000,109118.0,55380.980,9,9, 1231395518.0 2009/01/08, 06:18:41.000,109121.0,55380.970,9,9, 1231395521.0 2009/01/08, 06:18:44.000,109124.0,55380.960,9,9, 1231395524.0 2009/01/08, 06:18:47.000,109127.0,55380.910,9,9, 1231395527.0 2009/01/08, 06:18:50.000,109130.0,55380.900,9,9, 1231395530.0 2009/01/08, 06:18:53.000,109133.0,55380.860,9,9, 1231395533.0 2009/01/08, 06:18:56.000,109136.0,55380.930,9,9, 1231395536.0 2009/01/08, 06:18:59.000,109139.0,55380.900,9,9, 1231395539.0 2009/01/08, 06:19:02.000,109142.0,55380.900,9,9, 1231395542.0 2009/01/08, 06:19:05.000,109145.0,55380.920,9,9, 1231395545.0 2009/01/08, 06:19:08.000,109148.0,55380.930,9,9, 1231395548.0 2009/01/08, 06:19:11.000,109151.0,55380.810,9,9, 1231395551.0 2009/01/08, 06:19:14.000,109154.0,55380.780,9,9, 1231395554.0 2009/01/08, 06:19:17.000,109157.0,55380.740,9,9, 1231395557.0 2009/01/08, 06:19:20.000,109160.0,55380.640,9,9, 1231395560.0 2009/01/08, 06:19:23.000,109163.0,55380.540,9,9, 1231395563.0 2009/01/08, 06:19:26.000,109166.0,55380.470,9,9, 1231395566.0 2009/01/08, 06:19:29.000,109169.0,55380.420,9,9, 1231395569.0 2009/01/08, 06:19:32.000,109172.0,55380.380,9,9, 1231395572.0 2009/01/08, 06:19:35.000,109175.0,55380.310,9,9, 1231395575.0 2009/01/08, 06:19:38.000,109178.0,55380.280,9,9, 1231395578.0 2009/01/08, 06:19:41.000,109181.0,55380.160,9,9, 1231395581.0 2009/01/08, 06:19:44.000,109184.0,55380.130,9,9, 1231395584.0 2009/01/08, 06:19:47.000,109187.0,55380.020,9,9, 1231395587.0 2009/01/08, 06:19:50.000,109190.0,55380.000,9,9, 1231395590.0 2009/01/08, 06:19:53.000,109193.0,55379.900,9,9, 1231395593.0 2009/01/08, 06:19:56.000,109196.0,55379.800,9,9, 1231395596.0 2009/01/08, 06:19:59.000,109199.0,55379.660,9,9, 1231395599.0 2009/01/08, 06:20:02.000,109202.0,55379.570,9,9, 1231395602.0 2009/01/08, 06:20:05.000,109205.0,55379.460,9,9, 1231395605.0 2009/01/08, 06:20:08.000,109208.0,55379.340,9,9, 1231395608.0 2009/01/08, 06:20:11.000,109211.0,55379.270,9,9, 1231395611.0 2009/01/08, 06:20:14.000,109214.0,55379.130,9,9, 1231395614.0 2009/01/08, 06:20:17.000,109217.0,55379.090,9,9, 1231395617.0 2009/01/08, 06:20:20.000,109220.0,55378.970,9,9, 1231395620.0 2009/01/08, 06:20:23.000,109223.0,55378.870,9,9, 1231395623.0 2009/01/08, 06:20:26.000,109226.0,55378.820,9,9, 1231395626.0 2009/01/08, 06:20:29.000,109229.0,55378.700,9,9, 1231395629.0 2009/01/08, 06:20:32.000,109232.0,55378.600,9,9, 1231395632.0 2009/01/08, 06:20:35.000,109235.0,55378.500,9,9, 1231395635.0 2009/01/08, 06:20:38.000,109238.0,55378.360,9,9, 1231395638.0 2009/01/08, 06:20:41.000,109241.0,55378.270,9,9, 1231395641.0 2009/01/08, 06:20:44.000,109244.0,55378.190,9,9, 1231395644.0 2009/01/08, 06:20:47.000,109247.0,55378.000,9,9, 1231395647.0 2009/01/08, 06:20:50.000,109250.0,55377.880,9,9, 1231395650.0 2009/01/08, 06:20:53.000,109253.0,55377.780,9,9, 1231395653.0 2009/01/08, 06:20:56.000,109256.0,55377.610,9,9, 1231395656.0 2009/01/08, 06:20:59.000,109259.0,55377.530,9,9, 1231395659.0 2009/01/08, 06:21:02.000,109262.0,55377.430,9,9, 1231395662.0 2009/01/08, 06:21:05.000,109265.0,55377.350,9,9, 1231395665.0 2009/01/08, 06:21:08.000,109268.0,55377.230,9,9, 1231395668.0 2009/01/08, 06:21:11.000,109271.0,55377.130,9,9, 1231395671.0 2009/01/08, 06:21:14.000,109274.0,55376.980,9,9, 1231395674.0 2009/01/08, 06:21:17.000,109277.0,55376.850,9,9, 1231395677.0 2009/01/08, 06:21:20.000,109280.0,55376.750,9,9, 1231395680.0 2009/01/08, 06:21:23.000,109283.0,55376.660,9,9, 1231395683.0 2009/01/08, 06:21:26.000,109286.0,55376.530,9,9, 1231395686.0 2009/01/08, 06:21:29.000,109289.0,55376.440,9,9, 1231395689.0 2009/01/08, 06:21:32.000,109292.0,55376.350,9,9, 1231395692.0 2009/01/08, 06:21:35.000,109295.0,55376.240,9,9, 1231395695.0 2009/01/08, 06:21:38.000,109298.0,55376.140,9,9, 1231395698.0 2009/01/08, 06:21:41.000,109301.0,55376.080,9,9, 1231395701.0 2009/01/08, 06:21:44.000,109304.0,55376.000,9,9, 1231395704.0 2009/01/08, 06:21:47.000,109307.0,55375.890,9,9, 1231395707.0 2009/01/08, 06:21:50.000,109310.0,55375.850,9,9, 1231395710.0 2009/01/08, 06:21:53.000,109313.0,55375.750,9,9, 1231395713.0 2009/01/08, 06:21:56.000,109316.0,55375.780,9,9, 1231395716.0 2009/01/08, 06:21:59.000,109319.0,55375.760,9,9, 1231395719.0 2009/01/08, 06:22:02.000,109322.0,55375.760,9,9, 1231395722.0 2009/01/08, 06:22:05.000,109325.0,55375.700,9,9, 1231395725.0 2009/01/08, 06:22:08.000,109328.0,55375.690,9,9, 1231395728.0 2009/01/08, 06:22:11.000,109331.0,55375.630,9,9, 1231395731.0 2009/01/08, 06:22:14.000,109334.0,55375.640,9,9, 1231395734.0 2009/01/08, 06:22:17.000,109337.0,55375.540,9,9, 1231395737.0 2009/01/08, 06:22:20.000,109340.0,55375.530,9,9, 1231395740.0 2009/01/08, 06:22:23.000,109343.0,55375.420,9,9, 1231395743.0 2009/01/08, 06:22:26.000,109346.0,55375.410,9,9, 1231395746.0 2009/01/08, 06:22:29.000,109349.0,55375.330,9,9, 1231395749.0 2009/01/08, 06:22:32.000,109352.0,55375.230,9,9, 1231395752.0 2009/01/08, 06:22:35.000,109355.0,55375.170,9,9, 1231395755.0 2009/01/08, 06:22:38.000,109358.0,55375.160,9,9, 1231395758.0 2009/01/08, 06:22:41.000,109361.0,55375.070,9,9, 1231395761.0 2009/01/08, 06:22:44.000,109364.0,55375.060,9,9, 1231395764.0 2009/01/08, 06:22:47.000,109367.0,55374.970,9,9, 1231395767.0 2009/01/08, 06:22:50.000,109370.0,55374.900,9,9, 1231395770.0 2009/01/08, 06:22:53.000,109373.0,55374.810,9,9, 1231395773.0 2009/01/08, 06:22:56.000,109376.0,55374.770,9,9, 1231395776.0 2009/01/08, 06:22:59.000,109379.0,55374.680,9,9, 1231395779.0 2009/01/08, 06:23:02.000,109382.0,55374.600,9,9, 1231395782.0 2009/01/08, 06:23:05.000,109385.0,55374.530,9,9, 1231395785.0 2009/01/08, 06:23:08.000,109388.0,55374.550,9,9, 1231395788.0 2009/01/08, 06:23:11.000,109391.0,55374.450,9,9, 1231395791.0 2009/01/08, 06:23:14.000,109394.0,55374.480,9,9, 1231395794.0 2009/01/08, 06:23:17.000,109397.0,55374.440,9,9, 1231395797.0 2009/01/08, 06:23:20.000,109400.0,55374.390,9,9, 1231395800.0 2009/01/08, 06:23:23.000,109403.0,55374.360,9,9, 1231395803.0 2009/01/08, 06:23:26.000,109406.0,55374.340,9,9, 1231395806.0 2009/01/08, 06:23:29.000,109409.0,55374.290,9,9, 1231395809.0 2009/01/08, 06:23:32.000,109412.0,55374.260,9,9, 1231395812.0 2009/01/08, 06:23:35.000,109415.0,55374.240,9,9, 1231395815.0 2009/01/08, 06:23:38.000,109418.0,55374.080,9,9, 1231395818.0 2009/01/08, 06:23:41.000,109421.0,55374.040,9,9, 1231395821.0 2009/01/08, 06:23:44.000,109424.0,55374.010,9,9, 1231395824.0 2009/01/08, 06:23:47.000,109427.0,55373.950,9,9, 1231395827.0 2009/01/08, 06:23:50.000,109430.0,55373.900,9,9, 1231395830.0 2009/01/08, 06:23:53.000,109433.0,55373.840,9,9, 1231395833.0 2009/01/08, 06:23:56.000,109436.0,55373.840,9,9, 1231395836.0 2009/01/08, 06:23:59.000,109439.0,55373.740,9,9, 1231395839.0 2009/01/08, 06:24:02.000,109442.0,55373.650,9,9, 1231395842.0 2009/01/08, 06:24:05.000,109445.0,55373.550,9,9, 1231395845.0 2009/01/08, 06:24:08.000,109448.0,55373.490,9,9, 1231395848.0 2009/01/08, 06:24:11.000,109451.0,55373.420,9,9, 1231395851.0 2009/01/08, 06:24:14.000,109454.0,55373.340,9,9, 1231395854.0 2009/01/08, 06:24:17.000,109457.0,55373.320,9,9, 1231395857.0 2009/01/08, 06:24:20.000,109460.0,55373.230,9,9, 1231395860.0 2009/01/08, 06:24:23.000,109463.0,55373.240,9,9, 1231395863.0 2009/01/08, 06:24:26.000,109466.0,55373.220,9,9, 1231395866.0 2009/01/08, 06:24:29.000,109469.0,55373.210,9,9, 1231395869.0 2009/01/08, 06:24:32.000,109472.0,55373.170,9,9, 1231395872.0 2009/01/08, 06:24:35.000,109475.0,55373.170,9,9, 1231395875.0 2009/01/08, 06:24:38.000,109478.0,55373.130,9,9, 1231395878.0 2009/01/08, 06:24:41.000,109481.0,55373.200,9,9, 1231395881.0 2009/01/08, 06:24:44.000,109484.0,55373.320,9,9, 1231395884.0 2009/01/08, 06:24:47.000,109487.0,55373.390,9,9, 1231395887.0 2009/01/08, 06:24:50.000,109490.0,55373.470,9,9, 1231395890.0 2009/01/08, 06:24:53.000,109493.0,55373.590,9,9, 1231395893.0 2009/01/08, 06:24:56.000,109496.0,55373.760,9,9, 1231395896.0 2009/01/08, 06:24:59.000,109499.0,55373.840,9,9, 1231395899.0 2009/01/08, 06:25:02.000,109502.0,55373.950,9,9, 1231395902.0 2009/01/08, 06:25:05.000,109505.0,55373.980,9,9, 1231395905.0 2009/01/08, 06:25:08.000,109508.0,55374.020,9,9, 1231395908.0 2009/01/08, 06:25:11.000,109511.0,55374.090,9,9, 1231395911.0 2009/01/08, 06:25:14.000,109514.0,55374.110,9,9, 1231395914.0 2009/01/08, 06:25:17.000,109517.0,55374.120,9,9, 1231395917.0 2009/01/08, 06:25:20.000,109520.0,55374.170,9,9, 1231395920.0 2009/01/08, 06:25:23.000,109523.0,55374.140,9,9, 1231395923.0 2009/01/08, 06:25:26.000,109526.0,55374.170,9,9, 1231395926.0 2009/01/08, 06:25:29.000,109529.0,55374.180,9,9, 1231395929.0 2009/01/08, 06:25:32.000,109532.0,55374.250,9,9, 1231395932.0 2009/01/08, 06:25:35.000,109535.0,55374.270,9,9, 1231395935.0 2009/01/08, 06:25:38.000,109538.0,55374.300,9,9, 1231395938.0 2009/01/08, 06:25:41.000,109541.0,55374.290,9,9, 1231395941.0 2009/01/08, 06:25:44.000,109544.0,55374.320,9,9, 1231395944.0 2009/01/08, 06:25:47.000,109547.0,55374.370,9,9, 1231395947.0 2009/01/08, 06:25:50.000,109550.0,55374.410,9,9, 1231395950.0 2009/01/08, 06:25:53.000,109553.0,55374.460,9,9, 1231395953.0 2009/01/08, 06:25:56.000,109556.0,55374.490,9,9, 1231395956.0 2009/01/08, 06:25:59.000,109559.0,55374.610,9,9, 1231395959.0 2009/01/08, 06:26:02.000,109562.0,55374.670,9,9, 1231395962.0 2009/01/08, 06:26:05.000,109565.0,55374.690,9,9, 1231395965.0 2009/01/08, 06:26:08.000,109568.0,55374.720,9,9, 1231395968.0 2009/01/08, 06:26:11.000,109571.0,55374.800,9,9, 1231395971.0 2009/01/08, 06:26:14.000,109574.0,55374.870,9,9, 1231395974.0 2009/01/08, 06:26:17.000,109577.0,55374.940,9,9, 1231395977.0 2009/01/08, 06:26:20.000,109580.0,55375.010,9,9, 1231395980.0 2009/01/08, 06:26:23.000,109583.0,55375.050,9,9, 1231395983.0 2009/01/08, 06:26:26.000,109586.0,55375.100,9,9, 1231395986.0 2009/01/08, 06:26:29.000,109589.0,55375.200,9,9, 1231395989.0 2009/01/08, 06:26:32.000,109592.0,55375.220,9,9, 1231395992.0 2009/01/08, 06:26:35.000,109595.0,55375.300,9,9, 1231395995.0 2009/01/08, 06:26:38.000,109598.0,55375.400,9,9, 1231395998.0 2009/01/08, 06:26:41.000,109601.0,55375.480,9,9, 1231396001.0 2009/01/08, 06:26:44.000,109604.0,55375.590,9,9, 1231396004.0 2009/01/08, 06:26:47.000,109607.0,55375.660,9,9, 1231396007.0 2009/01/08, 06:26:50.000,109610.0,55375.770,9,9, 1231396010.0 2009/01/08, 06:26:53.000,109613.0,55375.910,9,9, 1231396013.0 2009/01/08, 06:26:56.000,109616.0,55376.030,9,9, 1231396016.0 2009/01/08, 06:26:59.000,109619.0,55376.130,9,9, 1231396019.0 2009/01/08, 06:27:02.000,109622.0,55376.290,9,9, 1231396022.0 2009/01/08, 06:27:05.000,109625.0,55376.360,9,9, 1231396025.0 2009/01/08, 06:27:08.000,109628.0,55376.510,9,9, 1231396028.0 2009/01/08, 06:27:11.000,109631.0,55376.650,9,9, 1231396031.0 2009/01/08, 06:27:14.000,109634.0,55376.780,9,9, 1231396034.0 2009/01/08, 06:27:17.000,109637.0,55376.840,9,9, 1231396037.0 2009/01/08, 06:27:20.000,109640.0,55376.960,9,9, 1231396040.0 2009/01/08, 06:27:23.000,109643.0,55377.020,9,9, 1231396043.0 2009/01/08, 06:27:26.000,109646.0,55377.080,9,9, 1231396046.0 2009/01/08, 06:27:29.000,109649.0,55377.190,9,9, 1231396049.0 2009/01/08, 06:27:32.000,109652.0,55377.290,9,9, 1231396052.0 2009/01/08, 06:27:35.000,109655.0,55377.350,9,9, 1231396055.0 2009/01/08, 06:27:38.000,109658.0,55377.430,9,9, 1231396058.0 2009/01/08, 06:27:41.000,109661.0,55377.500,9,9, 1231396061.0 2009/01/08, 06:27:44.000,109664.0,55377.560,9,9, 1231396064.0 2009/01/08, 06:27:47.000,109667.0,55377.700,9,9, 1231396067.0 2009/01/08, 06:27:50.000,109670.0,55377.730,9,9, 1231396070.0 2009/01/08, 06:27:53.000,109673.0,55377.800,9,9, 1231396073.0 2009/01/08, 06:27:56.000,109676.0,55377.900,9,9, 1231396076.0 2009/01/08, 06:27:59.000,109679.0,55377.970,9,9, 1231396079.0 2009/01/08, 06:28:02.000,109682.0,55378.040,9,9, 1231396082.0 2009/01/08, 06:28:05.000,109685.0,55378.120,9,9, 1231396085.0 2009/01/08, 06:28:08.000,109688.0,55378.230,9,9, 1231396088.0 2009/01/08, 06:28:11.000,109691.0,55378.360,9,9, 1231396091.0 2009/01/08, 06:28:14.000,109694.0,55378.470,9,9, 1231396094.0 2009/01/08, 06:28:17.000,109697.0,55378.550,9,9, 1231396097.0 2009/01/08, 06:28:20.000,109700.0,55378.710,9,9, 1231396100.0 2009/01/08, 06:28:23.000,109703.0,55378.840,9,9, 1231396103.0 2009/01/08, 06:28:26.000,109706.0,55378.950,9,9, 1231396106.0 2009/01/08, 06:28:29.000,109709.0,55379.070,9,9, 1231396109.0 2009/01/08, 06:28:32.000,109712.0,55379.130,9,9, 1231396112.0 2009/01/08, 06:28:35.000,109715.0,55379.250,9,9, 1231396115.0 2009/01/08, 06:28:38.000,109718.0,55379.310,9,9, 1231396118.0 2009/01/08, 06:28:41.000,109721.0,55379.430,9,9, 1231396121.0 2009/01/08, 06:28:44.000,109724.0,55379.550,9,9, 1231396124.0 2009/01/08, 06:28:47.000,109727.0,55379.620,9,9, 1231396127.0 2009/01/08, 06:28:50.000,109730.0,55379.710,9,9, 1231396130.0 2009/01/08, 06:28:53.000,109733.0,55379.850,9,9, 1231396133.0 2009/01/08, 06:28:56.000,109736.0,55379.930,9,9, 1231396136.0 2009/01/08, 06:28:59.000,109739.0,55380.020,9,9, 1231396139.0 2009/01/08, 06:29:02.000,109742.0,55380.130,9,9, 1231396142.0 2009/01/08, 06:29:05.000,109745.0,55380.200,9,9, 1231396145.0 2009/01/08, 06:29:08.000,109748.0,55380.310,9,9, 1231396148.0 2009/01/08, 06:29:11.000,109751.0,55380.330,9,9, 1231396151.0 2009/01/08, 06:29:14.000,109754.0,55380.480,9,9, 1231396154.0 2009/01/08, 06:29:17.000,109757.0,55380.520,9,9, 1231396157.0 2009/01/08, 06:29:20.000,109760.0,55380.610,9,9, 1231396160.0 2009/01/08, 06:29:23.000,109763.0,55380.630,9,9, 1231396163.0 2009/01/08, 06:29:26.000,109766.0,55380.650,9,9, 1231396166.0 2009/01/08, 06:29:29.000,109769.0,55380.700,9,9, 1231396169.0 2009/01/08, 06:29:32.000,109772.0,55380.700,9,9, 1231396172.0 2009/01/08, 06:29:35.000,109775.0,55380.810,9,9, 1231396175.0 2009/01/08, 06:29:38.000,109778.0,55380.840,9,9, 1231396178.0 2009/01/08, 06:29:41.000,109781.0,55380.940,9,9, 1231396181.0 2009/01/08, 06:29:44.000,109784.0,55380.990,9,9, 1231396184.0 2009/01/08, 06:29:47.000,109787.0,55381.070,9,9, 1231396187.0 2009/01/08, 06:29:50.000,109790.0,55381.130,9,9, 1231396190.0 2009/01/08, 06:29:53.000,109793.0,55381.230,9,9, 1231396193.0 2009/01/08, 06:29:56.000,109796.0,55381.270,9,9, 1231396196.0 2009/01/08, 06:29:59.000,109799.0,55381.190,9,9, 1231396199.0 2009/01/08, 06:30:02.000,109802.0,55381.280,9,9, 1231396202.0 2009/01/08, 06:30:05.000,109805.0,55381.320,9,9, 1231396205.0 2009/01/08, 06:30:08.000,109808.0,55381.370,9,9, 1231396208.0 2009/01/08, 06:30:11.000,109811.0,55381.460,9,9, 1231396211.0 2009/01/08, 06:30:14.000,109814.0,55381.500,9,9, 1231396214.0 2009/01/08, 06:30:17.000,109817.0,55381.600,9,9, 1231396217.0 2009/01/08, 06:30:20.000,109820.0,55381.590,9,9, 1231396220.0 2009/01/08, 06:30:23.000,109823.0,55381.670,9,9, 1231396223.0 2009/01/08, 06:30:26.000,109826.0,55381.750,9,9, 1231396226.0 2009/01/08, 06:30:29.000,109829.0,55381.790,9,9, 1231396229.0 2009/01/08, 06:30:32.000,109832.0,55381.860,9,9, 1231396232.0 2009/01/08, 06:30:35.000,109835.0,55381.970,9,9, 1231396235.0 2009/01/08, 06:30:38.000,109838.0,55382.080,9,9, 1231396238.0 2009/01/08, 06:30:41.000,109841.0,55382.170,9,9, 1231396241.0 2009/01/08, 06:30:44.000,109844.0,55382.260,9,9, 1231396244.0 2009/01/08, 06:30:47.000,109847.0,55382.330,9,9, 1231396247.0 2009/01/08, 06:30:50.000,109850.0,55382.420,9,9, 1231396250.0 2009/01/08, 06:30:53.000,109853.0,55382.500,9,9, 1231396253.0 2009/01/08, 06:30:56.000,109856.0,55382.560,9,9, 1231396256.0 2009/01/08, 06:30:59.000,109859.0,55382.610,9,9, 1231396259.0 2009/01/08, 06:31:02.000,109862.0,55382.680,9,9, 1231396262.0 2009/01/08, 06:31:05.000,109865.0,55382.780,9,9, 1231396265.0 2009/01/08, 06:31:08.000,109868.0,55382.880,9,9, 1231396268.0 2009/01/08, 06:31:11.000,109871.0,55382.880,9,9, 1231396271.0 2009/01/08, 06:31:14.000,109874.0,55382.980,9,9, 1231396274.0 2009/01/08, 06:31:17.000,109877.0,55383.050,9,9, 1231396277.0 2009/01/08, 06:31:20.000,109880.0,55383.070,9,9, 1231396280.0 2009/01/08, 06:31:23.000,109883.0,55383.180,9,9, 1231396283.0 2009/01/08, 06:31:26.000,109886.0,55383.190,9,9, 1231396286.0 2009/01/08, 06:31:29.000,109889.0,55383.250,9,9, 1231396289.0 2009/01/08, 06:31:32.000,109892.0,55383.320,9,9, 1231396292.0 2009/01/08, 06:31:35.000,109895.0,55383.300,9,9, 1231396295.0 2009/01/08, 06:31:38.000,109898.0,55383.300,9,9, 1231396298.0 2009/01/08, 06:31:41.000,109901.0,55383.310,9,9, 1231396301.0 2009/01/08, 06:31:44.000,109904.0,55383.320,9,9, 1231396304.0 2009/01/08, 06:31:47.000,109907.0,55383.370,9,9, 1231396307.0 2009/01/08, 06:31:50.000,109910.0,55383.350,9,9, 1231396310.0 2009/01/08, 06:31:53.000,109913.0,55383.350,9,9, 1231396313.0 2009/01/08, 06:31:56.000,109916.0,55383.310,9,9, 1231396316.0 2009/01/08, 06:31:59.000,109919.0,55383.340,9,9, 1231396319.0 2009/01/08, 06:32:02.000,109922.0,55383.310,9,9, 1231396322.0 2009/01/08, 06:32:05.000,109925.0,55383.310,9,9, 1231396325.0 2009/01/08, 06:32:08.000,109928.0,55383.210,9,9, 1231396328.0 2009/01/08, 06:32:11.000,109931.0,55383.220,9,9, 1231396331.0 2009/01/08, 06:32:14.000,109934.0,55383.150,9,9, 1231396334.0 2009/01/08, 06:32:17.000,109937.0,55383.100,9,9, 1231396337.0 2009/01/08, 06:32:20.000,109940.0,55383.020,9,9, 1231396340.0 2009/01/08, 06:32:23.000,109943.0,55382.970,9,9, 1231396343.0 2009/01/08, 06:32:26.000,109946.0,55382.990,9,9, 1231396346.0 2009/01/08, 06:32:29.000,109949.0,55382.940,9,9, 1231396349.0 2009/01/08, 06:32:32.000,109952.0,55382.920,9,9, 1231396352.0 2009/01/08, 06:32:35.000,109955.0,55382.910,9,9, 1231396355.0 2009/01/08, 06:32:38.000,109958.0,55382.930,9,9, 1231396358.0 2009/01/08, 06:32:41.000,109961.0,55382.860,9,9, 1231396361.0 2009/01/08, 06:32:44.000,109964.0,55382.790,9,9, 1231396364.0 2009/01/08, 06:32:47.000,109967.0,55382.760,9,9, 1231396367.0 2009/01/08, 06:32:50.000,109970.0,55382.730,9,9, 1231396370.0 2009/01/08, 06:32:53.000,109973.0,55382.720,9,9, 1231396373.0 2009/01/08, 06:32:56.000,109976.0,55382.730,9,9, 1231396376.0 2009/01/08, 06:32:59.000,109979.0,55382.730,9,9, 1231396379.0 2009/01/08, 06:33:02.000,109982.0,55382.680,9,9, 1231396382.0 2009/01/08, 06:33:05.000,109985.0,55382.600,9,9, 1231396385.0 2009/01/08, 06:33:08.000,109988.0,55382.590,9,9, 1231396388.0 2009/01/08, 06:33:11.000,109991.0,55382.550,9,9, 1231396391.0 2009/01/08, 06:33:14.000,109994.0,55382.520,9,9, 1231396394.0 2009/01/08, 06:33:17.000,109997.0,55382.420,9,9, 1231396397.0 2009/01/08, 06:33:20.000,110000.0,55382.400,9,9, 1231396400.0 2009/01/08, 06:33:23.000,110003.0,55382.340,9,9, 1231396403.0 2009/01/08, 06:33:26.000,110006.0,55382.270,9,9, 1231396406.0 2009/01/08, 06:33:29.000,110009.0,55382.210,9,9, 1231396409.0 2009/01/08, 06:33:32.000,110012.0,55382.140,9,9, 1231396412.0 2009/01/08, 06:33:35.000,110015.0,55382.080,9,9, 1231396415.0 2009/01/08, 06:33:38.000,110018.0,55382.080,9,9, 1231396418.0 2009/01/08, 06:33:41.000,110021.0,55382.040,9,9, 1231396421.0 2009/01/08, 06:33:44.000,110024.0,55381.940,9,9, 1231396424.0 2009/01/08, 06:33:47.000,110027.0,55381.940,9,9, 1231396427.0 2009/01/08, 06:33:50.000,110030.0,55381.890,9,9, 1231396430.0 2009/01/08, 06:33:53.000,110033.0,55381.890,9,9, 1231396433.0 2009/01/08, 06:33:56.000,110036.0,55381.850,9,9, 1231396436.0 2009/01/08, 06:33:59.000,110039.0,55381.810,9,9, 1231396439.0 2009/01/08, 06:34:02.000,110042.0,55381.760,9,9, 1231396442.0 2009/01/08, 06:34:05.000,110045.0,55381.840,9,9, 1231396445.0 2009/01/08, 06:34:08.000,110048.0,55381.780,9,9, 1231396448.0 2009/01/08, 06:34:11.000,110051.0,55381.800,9,9, 1231396451.0 2009/01/08, 06:34:14.000,110054.0,55381.790,9,9, 1231396454.0 2009/01/08, 06:34:17.000,110057.0,55381.780,9,9, 1231396457.0 2009/01/08, 06:34:20.000,110060.0,55381.790,9,9, 1231396460.0 2009/01/08, 06:34:23.000,110063.0,55381.790,9,9, 1231396463.0 2009/01/08, 06:34:26.000,110066.0,55381.760,9,9, 1231396466.0 2009/01/08, 06:34:29.000,110069.0,55381.770,9,9, 1231396469.0 2009/01/08, 06:34:32.000,110072.0,55381.800,9,9, 1231396472.0 2009/01/08, 06:34:35.000,110075.0,55381.830,9,9, 1231396475.0 2009/01/08, 06:34:38.000,110078.0,55381.890,9,9, 1231396478.0 2009/01/08, 06:34:41.000,110081.0,55381.880,9,9, 1231396481.0 2009/01/08, 06:34:44.000,110084.0,55381.930,9,9, 1231396484.0 2009/01/08, 06:34:47.000,110087.0,55381.990,9,9, 1231396487.0 2009/01/08, 06:34:50.000,110090.0,55382.050,9,9, 1231396490.0 2009/01/08, 06:34:53.000,110093.0,55382.100,9,9, 1231396493.0 2009/01/08, 06:34:56.000,110096.0,55382.090,9,9, 1231396496.0 2009/01/08, 06:34:59.000,110099.0,55382.110,9,9, 1231396499.0 2009/01/08, 06:35:02.000,110102.0,55382.190,9,9, 1231396502.0 2009/01/08, 06:35:05.000,110105.0,55382.190,9,9, 1231396505.0 2009/01/08, 06:35:08.000,110108.0,55382.200,9,9, 1231396508.0 2009/01/08, 06:35:11.000,110111.0,55382.110,9,9, 1231396511.0 2009/01/08, 06:35:14.000,110114.0,55382.120,9,9, 1231396514.0 2009/01/08, 06:35:17.000,110117.0,55382.180,9,9, 1231396517.0 2009/01/08, 06:35:20.000,110120.0,55382.170,9,9, 1231396520.0 2009/01/08, 06:35:23.000,110123.0,55382.080,9,9, 1231396523.0 2009/01/08, 06:35:26.000,110126.0,55382.130,9,9, 1231396526.0 2009/01/08, 06:35:29.000,110129.0,55382.050,9,9, 1231396529.0 2009/01/08, 06:35:32.000,110132.0,55382.000,9,9, 1231396532.0 2009/01/08, 06:35:35.000,110135.0,55381.980,9,9, 1231396535.0 2009/01/08, 06:35:38.000,110138.0,55381.910,9,9, 1231396538.0 2009/01/08, 06:35:41.000,110141.0,55381.880,9,9, 1231396541.0 2009/01/08, 06:35:44.000,110144.0,55381.790,9,9, 1231396544.0 2009/01/08, 06:35:47.000,110147.0,55381.720,9,9, 1231396547.0 2009/01/08, 06:35:50.000,110150.0,55381.650,9,9, 1231396550.0 2009/01/08, 06:35:53.000,110153.0,55381.560,9,9, 1231396553.0 2009/01/08, 06:35:56.000,110156.0,55381.490,9,9, 1231396556.0 2009/01/08, 06:35:59.000,110159.0,55381.400,9,9, 1231396559.0 2009/01/08, 06:36:02.000,110162.0,55381.310,9,9, 1231396562.0 2009/01/08, 06:36:05.000,110165.0,55381.210,9,9, 1231396565.0 2009/01/08, 06:36:08.000,110168.0,55381.130,9,9, 1231396568.0 2009/01/08, 06:36:11.000,110171.0,55381.060,9,9, 1231396571.0 2009/01/08, 06:36:14.000,110174.0,55381.000,9,9, 1231396574.0 2009/01/08, 06:36:17.000,110177.0,55380.920,9,9, 1231396577.0 2009/01/08, 06:36:20.000,110180.0,55380.860,9,9, 1231396580.0 2009/01/08, 06:36:23.000,110183.0,55380.780,9,9, 1231396583.0 2009/01/08, 06:36:26.000,110186.0,55380.690,9,9, 1231396586.0 2009/01/08, 06:36:29.000,110189.0,55380.570,9,9, 1231396589.0 2009/01/08, 06:36:32.000,110192.0,55380.440,9,9, 1231396592.0 2009/01/08, 06:36:35.000,110195.0,55380.320,9,9, 1231396595.0 2009/01/08, 06:36:38.000,110198.0,55380.230,9,9, 1231396598.0 2009/01/08, 06:36:41.000,110201.0,55380.150,9,9, 1231396601.0 2009/01/08, 06:36:44.000,110204.0,55380.030,9,9, 1231396604.0 2009/01/08, 06:36:47.000,110207.0,55379.960,9,9, 1231396607.0 2009/01/08, 06:36:50.000,110210.0,55379.840,9,9, 1231396610.0 2009/01/08, 06:36:53.000,110213.0,55379.800,9,9, 1231396613.0 2009/01/08, 06:36:56.000,110216.0,55379.710,9,9, 1231396616.0 2009/01/08, 06:36:59.000,110219.0,55379.620,9,9, 1231396619.0 2009/01/08, 06:37:02.000,110222.0,55379.570,9,9, 1231396622.0 2009/01/08, 06:37:05.000,110225.0,55379.540,9,9, 1231396625.0 2009/01/08, 06:37:08.000,110228.0,55379.510,9,9, 1231396628.0 2009/01/08, 06:37:11.000,110231.0,55379.480,9,9, 1231396631.0 2009/01/08, 06:37:14.000,110234.0,55379.400,9,9, 1231396634.0 2009/01/08, 06:37:17.000,110237.0,55379.360,9,9, 1231396637.0 2009/01/08, 06:37:20.000,110240.0,55379.230,9,9, 1231396640.0 2009/01/08, 06:37:23.000,110243.0,55379.170,9,9, 1231396643.0 2009/01/08, 06:37:26.000,110246.0,55379.120,9,9, 1231396646.0 2009/01/08, 06:37:29.000,110249.0,55379.020,9,9, 1231396649.0 2009/01/08, 06:37:32.000,110252.0,55378.940,9,9, 1231396652.0 2009/01/08, 06:37:35.000,110255.0,55378.870,9,9, 1231396655.0 2009/01/08, 06:37:38.000,110258.0,55378.770,9,9, 1231396658.0 2009/01/08, 06:37:41.000,110261.0,55378.660,9,9, 1231396661.0 2009/01/08, 06:37:44.000,110264.0,55378.620,9,9, 1231396664.0 2009/01/08, 06:37:47.000,110267.0,55378.530,9,9, 1231396667.0 2009/01/08, 06:37:50.000,110270.0,55378.490,9,9, 1231396670.0 2009/01/08, 06:37:53.000,110273.0,55378.410,9,9, 1231396673.0 2009/01/08, 06:37:56.000,110276.0,55378.320,9,9, 1231396676.0 2009/01/08, 06:37:59.000,110279.0,55378.200,9,9, 1231396679.0 2009/01/08, 06:38:02.000,110282.0,55378.230,9,9, 1231396682.0 2009/01/08, 06:38:05.000,110285.0,55378.150,9,9, 1231396685.0 2009/01/08, 06:38:08.000,110288.0,55378.050,9,9, 1231396688.0 2009/01/08, 06:38:11.000,110291.0,55378.020,9,9, 1231396691.0 2009/01/08, 06:38:14.000,110294.0,55377.940,9,9, 1231396694.0 2009/01/08, 06:38:17.000,110297.0,55377.860,9,9, 1231396697.0 2009/01/08, 06:38:20.000,110300.0,55377.770,9,9, 1231396700.0 2009/01/08, 06:38:23.000,110303.0,55377.710,9,9, 1231396703.0 2009/01/08, 06:38:26.000,110306.0,55377.640,9,9, 1231396706.0 2009/01/08, 06:38:29.000,110309.0,55377.520,9,9, 1231396709.0 2009/01/08, 06:38:32.000,110312.0,55377.480,9,9, 1231396712.0 2009/01/08, 06:38:35.000,110315.0,55377.410,9,9, 1231396715.0 2009/01/08, 06:38:38.000,110318.0,55377.320,9,9, 1231396718.0 2009/01/08, 06:38:41.000,110321.0,55377.300,9,9, 1231396721.0 2009/01/08, 06:38:44.000,110324.0,55377.270,9,9, 1231396724.0 2009/01/08, 06:38:47.000,110327.0,55377.170,9,9, 1231396727.0 2009/01/08, 06:38:50.000,110330.0,55377.110,9,9, 1231396730.0 2009/01/08, 06:38:53.000,110333.0,55377.090,9,9, 1231396733.0 2009/01/08, 06:38:56.000,110336.0,55377.040,9,9, 1231396736.0 2009/01/08, 06:38:59.000,110339.0,55377.020,9,9, 1231396739.0 2009/01/08, 06:39:02.000,110342.0,55376.960,9,9, 1231396742.0 2009/01/08, 06:39:05.000,110345.0,55376.880,9,9, 1231396745.0 2009/01/08, 06:39:08.000,110348.0,55376.870,9,9, 1231396748.0 2009/01/08, 06:39:11.000,110351.0,55376.780,9,9, 1231396751.0 2009/01/08, 06:39:14.000,110354.0,55376.720,9,9, 1231396754.0 2009/01/08, 06:39:17.000,110357.0,55376.650,9,9, 1231396757.0 2009/01/08, 06:39:20.000,110360.0,55376.650,9,9, 1231396760.0 2009/01/08, 06:39:23.000,110363.0,55376.580,9,9, 1231396763.0 2009/01/08, 06:39:26.000,110366.0,55376.540,9,9, 1231396766.0 2009/01/08, 06:39:29.000,110369.0,55376.430,9,9, 1231396769.0 2009/01/08, 06:39:32.000,110372.0,55376.400,9,9, 1231396772.0 2009/01/08, 06:39:35.000,110375.0,55376.400,9,9, 1231396775.0 2009/01/08, 06:39:38.000,110378.0,55376.380,9,9, 1231396778.0 2009/01/08, 06:39:41.000,110381.0,55376.350,9,9, 1231396781.0 2009/01/08, 06:39:44.000,110384.0,55376.290,9,9, 1231396784.0 2009/01/08, 06:39:47.000,110387.0,55376.220,9,9, 1231396787.0 2009/01/08, 06:39:50.000,110390.0,55376.170,9,9, 1231396790.0 2009/01/08, 06:39:53.000,110393.0,55376.080,9,9, 1231396793.0 2009/01/08, 06:39:56.000,110396.0,55376.020,9,9, 1231396796.0 2009/01/08, 06:39:59.000,110399.0,55376.000,9,9, 1231396799.0 2009/01/08, 06:40:02.000,110402.0,55375.880,9,9, 1231396802.0 2009/01/08, 06:40:05.000,110405.0,55375.890,9,9, 1231396805.0 2009/01/08, 06:40:08.000,110408.0,55375.820,9,9, 1231396808.0 2009/01/08, 06:40:11.000,110411.0,55375.800,9,9, 1231396811.0 2009/01/08, 06:40:14.000,110414.0,55375.750,9,9, 1231396814.0 2009/01/08, 06:40:17.000,110417.0,55375.680,9,9, 1231396817.0 2009/01/08, 06:40:20.000,110420.0,55375.700,9,9, 1231396820.0 2009/01/08, 06:40:23.000,110423.0,55375.630,9,9, 1231396823.0 2009/01/08, 06:40:26.000,110426.0,55375.650,9,9, 1231396826.0 2009/01/08, 06:40:29.000,110429.0,55375.600,9,9, 1231396829.0 2009/01/08, 06:40:32.000,110432.0,55375.630,9,9, 1231396832.0 2009/01/08, 06:40:35.000,110435.0,55375.570,9,9, 1231396835.0 2009/01/08, 06:40:38.000,110438.0,55375.510,9,9, 1231396838.0 2009/01/08, 06:40:41.000,110441.0,55375.510,9,9, 1231396841.0 2009/01/08, 06:40:44.000,110444.0,55375.450,9,9, 1231396844.0 2009/01/08, 06:40:47.000,110447.0,55375.440,9,9, 1231396847.0 2009/01/08, 06:40:50.000,110450.0,55375.360,9,9, 1231396850.0 2009/01/08, 06:40:53.000,110453.0,55375.310,9,9, 1231396853.0 2009/01/08, 06:40:56.000,110456.0,55375.280,9,9, 1231396856.0 2009/01/08, 06:40:59.000,110459.0,55375.230,9,9, 1231396859.0 2009/01/08, 06:41:02.000,110462.0,55375.170,9,9, 1231396862.0 2009/01/08, 06:41:05.000,110465.0,55375.100,9,9, 1231396865.0 2009/01/08, 06:41:08.000,110468.0,55375.050,9,9, 1231396868.0 2009/01/08, 06:41:11.000,110471.0,55375.040,9,9, 1231396871.0 2009/01/08, 06:41:14.000,110474.0,55375.020,9,9, 1231396874.0 2009/01/08, 06:41:17.000,110477.0,55374.990,9,9, 1231396877.0 2009/01/08, 06:41:20.000,110480.0,55374.920,9,9, 1231396880.0 2009/01/08, 06:41:23.000,110483.0,55374.890,9,9, 1231396883.0 2009/01/08, 06:41:26.000,110486.0,55374.810,9,9, 1231396886.0 2009/01/08, 06:41:29.000,110489.0,55374.850,9,9, 1231396889.0 2009/01/08, 06:41:32.000,110492.0,55374.770,9,9, 1231396892.0 2009/01/08, 06:41:35.000,110495.0,55374.770,9,9, 1231396895.0 2009/01/08, 06:41:38.000,110498.0,55374.750,9,9, 1231396898.0 2009/01/08, 06:41:41.000,110501.0,55374.690,9,9, 1231396901.0 2009/01/08, 06:41:44.000,110504.0,55374.690,9,9, 1231396904.0 2009/01/08, 06:41:47.000,110507.0,55374.720,9,9, 1231396907.0 2009/01/08, 06:41:50.000,110510.0,55374.700,9,9, 1231396910.0 2009/01/08, 06:41:53.000,110513.0,55374.710,9,9, 1231396913.0 2009/01/08, 06:41:56.000,110516.0,55374.750,9,9, 1231396916.0 2009/01/08, 06:41:59.000,110519.0,55374.760,9,9, 1231396919.0 2009/01/08, 06:42:02.000,110522.0,55374.810,9,9, 1231396922.0 2009/01/08, 06:42:05.000,110525.0,55374.790,9,9, 1231396925.0 2009/01/08, 06:42:08.000,110528.0,55374.820,9,9, 1231396928.0 2009/01/08, 06:42:11.000,110531.0,55374.820,9,9, 1231396931.0 2009/01/08, 06:42:14.000,110534.0,55374.860,9,9, 1231396934.0 2009/01/08, 06:42:17.000,110537.0,55374.900,9,9, 1231396937.0 2009/01/08, 06:42:20.000,110540.0,55374.950,9,9, 1231396940.0 2009/01/08, 06:42:23.000,110543.0,55374.960,9,9, 1231396943.0 2009/01/08, 06:42:26.000,110546.0,55374.960,9,9, 1231396946.0 2009/01/08, 06:42:29.000,110549.0,55375.020,9,9, 1231396949.0 2009/01/08, 06:42:32.000,110552.0,55375.080,9,9, 1231396952.0 2009/01/08, 06:42:35.000,110555.0,55375.180,9,9, 1231396955.0 2009/01/08, 06:42:38.000,110558.0,55375.220,9,9, 1231396958.0 2009/01/08, 06:42:41.000,110561.0,55375.270,9,9, 1231396961.0 2009/01/08, 06:42:44.000,110564.0,55375.320,9,9, 1231396964.0 2009/01/08, 06:42:47.000,110567.0,55375.430,9,9, 1231396967.0 2009/01/08, 06:42:50.000,110570.0,55375.520,9,9, 1231396970.0 2009/01/08, 06:42:53.000,110573.0,55375.530,9,9, 1231396973.0 2009/01/08, 06:42:56.000,110576.0,55375.590,9,9, 1231396976.0 2009/01/08, 06:42:59.000,110579.0,55375.700,9,9, 1231396979.0 2009/01/08, 06:43:02.000,110582.0,55375.730,9,9, 1231396982.0 2009/01/08, 06:43:05.000,110585.0,55375.760,9,9, 1231396985.0 2009/01/08, 06:43:08.000,110588.0,55375.870,9,9, 1231396988.0 2009/01/08, 06:43:11.000,110591.0,55375.910,9,9, 1231396991.0 2009/01/08, 06:43:14.000,110594.0,55375.980,9,9, 1231396994.0 2009/01/08, 06:43:17.000,110597.0,55376.060,9,9, 1231396997.0 2009/01/08, 06:43:20.000,110600.0,55376.120,9,9, 1231397000.0 2009/01/08, 06:43:23.000,110603.0,55376.160,9,9, 1231397003.0 2009/01/08, 06:43:26.000,110606.0,55376.250,9,9, 1231397006.0 2009/01/08, 06:43:29.000,110609.0,55376.250,9,9, 1231397009.0 2009/01/08, 06:43:32.000,110612.0,55376.310,9,9, 1231397012.0 2009/01/08, 06:43:35.000,110615.0,55376.370,9,9, 1231397015.0 2009/01/08, 06:43:38.000,110618.0,55376.450,9,9, 1231397018.0 2009/01/08, 06:43:41.000,110621.0,55376.470,9,9, 1231397021.0 2009/01/08, 06:43:44.000,110624.0,55376.490,9,9, 1231397024.0 2009/01/08, 06:43:47.000,110627.0,55376.540,9,9, 1231397027.0 2009/01/08, 06:43:50.000,110630.0,55376.610,9,9, 1231397030.0 2009/01/08, 06:43:53.000,110633.0,55376.580,9,9, 1231397033.0 2009/01/08, 06:43:56.000,110636.0,55376.670,9,9, 1231397036.0 2009/01/08, 06:43:59.000,110639.0,55376.650,9,9, 1231397039.0 2009/01/08, 06:44:02.000,110642.0,55376.680,9,9, 1231397042.0 2009/01/08, 06:44:05.000,110645.0,55376.760,9,9, 1231397045.0 2009/01/08, 06:44:08.000,110648.0,55376.800,9,9, 1231397048.0 2009/01/08, 06:44:11.000,110651.0,55376.810,9,9, 1231397051.0 2009/01/08, 06:44:14.000,110654.0,55376.810,9,9, 1231397054.0 2009/01/08, 06:44:17.000,110657.0,55376.870,9,9, 1231397057.0 2009/01/08, 06:44:20.000,110660.0,55376.870,9,9, 1231397060.0 2009/01/08, 06:44:23.000,110663.0,55376.900,9,9, 1231397063.0 2009/01/08, 06:44:26.000,110666.0,55376.890,9,9, 1231397066.0 2009/01/08, 06:44:29.000,110669.0,55376.900,9,9, 1231397069.0 2009/01/08, 06:44:32.000,110672.0,55376.980,9,9, 1231397072.0 2009/01/08, 06:44:35.000,110675.0,55376.990,9,9, 1231397075.0 2009/01/08, 06:44:38.000,110678.0,55377.000,9,9, 1231397078.0 2009/01/08, 06:44:41.000,110681.0,55377.010,9,9, 1231397081.0 2009/01/08, 06:44:44.000,110684.0,55377.020,9,9, 1231397084.0 2009/01/08, 06:44:47.000,110687.0,55377.010,9,9, 1231397087.0 2009/01/08, 06:44:50.000,110690.0,55377.080,9,9, 1231397090.0 2009/01/08, 06:44:53.000,110693.0,55377.100,9,9, 1231397093.0 2009/01/08, 06:44:56.000,110696.0,55377.090,9,9, 1231397096.0 2009/01/08, 06:44:59.000,110699.0,55377.130,9,9, 1231397099.0 2009/01/08, 06:45:02.000,110702.0,55377.130,9,9, 1231397102.0 2009/01/08, 06:45:05.000,110705.0,55377.180,9,9, 1231397105.0 2009/01/08, 06:45:08.000,110708.0,55377.190,9,9, 1231397108.0 2009/01/08, 06:45:11.000,110711.0,55377.200,9,9, 1231397111.0 2009/01/08, 06:45:14.000,110714.0,55377.220,9,9, 1231397114.0 2009/01/08, 06:45:17.000,110717.0,55377.280,9,9, 1231397117.0 2009/01/08, 06:45:20.000,110720.0,55377.280,9,9, 1231397120.0 2009/01/08, 06:45:23.000,110723.0,55377.340,9,9, 1231397123.0 2009/01/08, 06:45:26.000,110726.0,55377.370,9,9, 1231397126.0 2009/01/08, 06:45:29.000,110729.0,55377.400,9,9, 1231397129.0 2009/01/08, 06:45:32.000,110732.0,55377.410,9,9, 1231397132.0 2009/01/08, 06:45:35.000,110735.0,55377.470,9,9, 1231397135.0 2009/01/08, 06:45:38.000,110738.0,55377.510,9,9, 1231397138.0 2009/01/08, 06:45:41.000,110741.0,55377.570,9,9, 1231397141.0 2009/01/08, 06:45:44.000,110744.0,55377.610,9,9, 1231397144.0 2009/01/08, 06:45:47.000,110747.0,55377.690,9,9, 1231397147.0 2009/01/08, 06:45:50.000,110750.0,55377.740,9,9, 1231397150.0 2009/01/08, 06:45:53.000,110753.0,55377.780,9,9, 1231397153.0 2009/01/08, 06:45:56.000,110756.0,55377.840,9,9, 1231397156.0 2009/01/08, 06:45:59.000,110759.0,55377.850,9,9, 1231397159.0 2009/01/08, 06:46:02.000,110762.0,55377.930,9,9, 1231397162.0 2009/01/08, 06:46:05.000,110765.0,55377.950,9,9, 1231397165.0 2009/01/08, 06:46:08.000,110768.0,55378.070,9,9, 1231397168.0 2009/01/08, 06:46:11.000,110771.0,55378.100,9,9, 1231397171.0 2009/01/08, 06:46:14.000,110774.0,55378.120,9,9, 1231397174.0 2009/01/08, 06:46:17.000,110777.0,55378.230,9,9, 1231397177.0 2009/01/08, 06:46:20.000,110780.0,55378.200,9,9, 1231397180.0 2009/01/08, 06:46:23.000,110783.0,55378.210,9,9, 1231397183.0 2009/01/08, 06:46:26.000,110786.0,55378.280,9,9, 1231397186.0 2009/01/08, 06:46:29.000,110789.0,55378.250,9,9, 1231397189.0 2009/01/08, 06:46:32.000,110792.0,55378.240,9,9, 1231397192.0 2009/01/08, 06:46:35.000,110795.0,55378.250,9,9, 1231397195.0 2009/01/08, 06:46:38.000,110798.0,55378.250,9,9, 1231397198.0 2009/01/08, 06:46:41.000,110801.0,55378.250,9,9, 1231397201.0 2009/01/08, 06:46:44.000,110804.0,55378.270,9,9, 1231397204.0 2009/01/08, 06:46:47.000,110807.0,55378.290,9,9, 1231397207.0 2009/01/08, 06:46:50.000,110810.0,55378.230,9,9, 1231397210.0 2009/01/08, 06:46:53.000,110813.0,55378.280,9,9, 1231397213.0 2009/01/08, 06:46:56.000,110816.0,55378.270,9,9, 1231397216.0 2009/01/08, 06:46:59.000,110819.0,55378.320,9,9, 1231397219.0 2009/01/08, 06:47:02.000,110822.0,55378.230,9,9, 1231397222.0 2009/01/08, 06:47:05.000,110825.0,55378.300,9,9, 1231397225.0 2009/01/08, 06:47:08.000,110828.0,55378.250,9,9, 1231397228.0 2009/01/08, 06:47:11.000,110831.0,55378.240,9,9, 1231397231.0 2009/01/08, 06:47:14.000,110834.0,55378.240,9,9, 1231397234.0 2009/01/08, 06:47:17.000,110837.0,55378.220,9,9, 1231397237.0 2009/01/08, 06:47:20.000,110840.0,55378.140,9,9, 1231397240.0 2009/01/08, 06:47:23.000,110843.0,55378.130,9,9, 1231397243.0 2009/01/08, 06:47:26.000,110846.0,55378.120,9,9, 1231397246.0 2009/01/08, 06:47:29.000,110849.0,55378.090,9,9, 1231397249.0 2009/01/08, 06:47:32.000,110852.0,55378.110,9,9, 1231397252.0 2009/01/08, 06:47:35.000,110855.0,55378.030,9,9, 1231397255.0 2009/01/08, 06:47:38.000,110858.0,55378.020,9,9, 1231397258.0 2009/01/08, 06:47:41.000,110861.0,55378.010,9,9, 1231397261.0 2009/01/08, 06:47:44.000,110864.0,55377.960,9,9, 1231397264.0 2009/01/08, 06:47:47.000,110867.0,55377.940,9,9, 1231397267.0 2009/01/08, 06:47:50.000,110870.0,55377.900,9,9, 1231397270.0 2009/01/08, 06:47:53.000,110873.0,55377.830,9,9, 1231397273.0 2009/01/08, 06:47:56.000,110876.0,55377.710,9,9, 1231397276.0 2009/01/08, 06:47:59.000,110879.0,55377.680,9,9, 1231397279.0 2009/01/08, 06:48:02.000,110882.0,55377.620,9,9, 1231397282.0 2009/01/08, 06:48:05.000,110885.0,55377.550,9,9, 1231397285.0 2009/01/08, 06:48:08.000,110888.0,55377.370,9,9, 1231397288.0 2009/01/08, 06:48:11.000,110891.0,55377.380,9,9, 1231397291.0 2009/01/08, 06:48:14.000,110894.0,55377.310,9,9, 1231397294.0 2009/01/08, 06:48:17.000,110897.0,55377.310,9,9, 1231397297.0 2009/01/08, 06:48:20.000,110900.0,55377.250,9,9, 1231397300.0 2009/01/08, 06:48:23.000,110903.0,55377.190,9,9, 1231397303.0 2009/01/08, 06:48:26.000,110906.0,55377.150,9,9, 1231397306.0 2009/01/08, 06:48:29.000,110909.0,55377.050,9,9, 1231397309.0 2009/01/08, 06:48:32.000,110912.0,55377.070,9,9, 1231397312.0 2009/01/08, 06:48:35.000,110915.0,55377.010,9,9, 1231397315.0 2009/01/08, 06:48:38.000,110918.0,55377.020,9,9, 1231397318.0 2009/01/08, 06:48:41.000,110921.0,55377.020,9,9, 1231397321.0 2009/01/08, 06:48:44.000,110924.0,55376.970,9,9, 1231397324.0 2009/01/08, 06:48:47.000,110927.0,55376.980,9,9, 1231397327.0 2009/01/08, 06:48:50.000,110930.0,55376.910,9,9, 1231397330.0 2009/01/08, 06:48:53.000,110933.0,55376.930,9,9, 1231397333.0 2009/01/08, 06:48:56.000,110936.0,55376.910,9,9, 1231397336.0 2009/01/08, 06:48:59.000,110939.0,55376.870,9,9, 1231397339.0 2009/01/08, 06:49:02.000,110942.0,55376.810,9,9, 1231397342.0 2009/01/08, 06:49:05.000,110945.0,55376.770,9,9, 1231397345.0 2009/01/08, 06:49:08.000,110948.0,55376.680,9,9, 1231397348.0 2009/01/08, 06:49:11.000,110951.0,55376.660,9,9, 1231397351.0 2009/01/08, 06:49:14.000,110954.0,55376.530,9,9, 1231397354.0 2009/01/08, 06:49:17.000,110957.0,55376.510,9,9, 1231397357.0 2009/01/08, 06:49:20.000,110960.0,55376.450,9,9, 1231397360.0 2009/01/08, 06:49:23.000,110963.0,55376.460,9,9, 1231397363.0 2009/01/08, 06:49:26.000,110966.0,55376.430,9,9, 1231397366.0 2009/01/08, 06:49:29.000,110969.0,55376.340,9,9, 1231397369.0 2009/01/08, 06:49:32.000,110972.0,55376.270,9,9, 1231397372.0 2009/01/08, 06:49:35.000,110975.0,55376.260,9,9, 1231397375.0 2009/01/08, 06:49:38.000,110978.0,55376.210,9,9, 1231397378.0 2009/01/08, 06:49:41.000,110981.0,55376.190,9,9, 1231397381.0 2009/01/08, 06:49:44.000,110984.0,55376.130,9,9, 1231397384.0 2009/01/08, 06:49:47.000,110987.0,55376.080,9,9, 1231397387.0 2009/01/08, 06:49:50.000,110990.0,55376.060,9,9, 1231397390.0 2009/01/08, 06:49:53.000,110993.0,55376.020,9,9, 1231397393.0 2009/01/08, 06:49:56.000,110996.0,55375.920,9,9, 1231397396.0 2009/01/08, 06:49:59.000,110999.0,55375.840,9,9, 1231397399.0 2009/01/08, 06:50:02.000,111002.0,55375.850,9,9, 1231397402.0 2009/01/08, 06:50:05.000,111005.0,55375.850,9,9, 1231397405.0 2009/01/08, 06:50:08.000,111008.0,55375.860,9,9, 1231397408.0 2009/01/08, 06:50:11.000,111011.0,55375.730,9,9, 1231397411.0 2009/01/08, 06:50:14.000,111014.0,55375.770,9,9, 1231397414.0 2009/01/08, 06:50:17.000,111017.0,55375.800,9,9, 1231397417.0 2009/01/08, 06:50:20.000,111020.0,55375.770,9,9, 1231397420.0 2009/01/08, 06:50:23.000,111023.0,55375.820,9,9, 1231397423.0 2009/01/08, 06:50:26.000,111026.0,55375.860,9,9, 1231397426.0 2009/01/08, 06:50:29.000,111029.0,55375.930,9,9, 1231397429.0 2009/01/08, 06:50:32.000,111032.0,55375.870,9,9, 1231397432.0 2009/01/08, 06:50:35.000,111035.0,55375.900,9,9, 1231397435.0 2009/01/08, 06:50:38.000,111038.0,55375.910,9,9, 1231397438.0 2009/01/08, 06:50:41.000,111041.0,55375.940,9,9, 1231397441.0 2009/01/08, 06:50:44.000,111044.0,55375.970,9,9, 1231397444.0 2009/01/08, 06:50:47.000,111047.0,55376.020,9,9, 1231397447.0 2009/01/08, 06:50:50.000,111050.0,55376.050,9,9, 1231397450.0 2009/01/08, 06:50:53.000,111053.0,55376.090,9,9, 1231397453.0 2009/01/08, 06:50:56.000,111056.0,55376.180,9,9, 1231397456.0 2009/01/08, 06:50:59.000,111059.0,55376.260,9,9, 1231397459.0 2009/01/08, 06:51:02.000,111062.0,55376.350,9,9, 1231397462.0 2009/01/08, 06:51:05.000,111065.0,55376.360,9,9, 1231397465.0 2009/01/08, 06:51:08.000,111068.0,55376.420,9,9, 1231397468.0 2009/01/08, 06:51:11.000,111071.0,55376.480,9,9, 1231397471.0 2009/01/08, 06:51:14.000,111074.0,55376.490,9,9, 1231397474.0 2009/01/08, 06:51:17.000,111077.0,55376.480,9,9, 1231397477.0 2009/01/08, 06:51:20.000,111080.0,55376.520,9,9, 1231397480.0 2009/01/08, 06:51:23.000,111083.0,55376.580,9,9, 1231397483.0 2009/01/08, 06:51:26.000,111086.0,55376.610,9,9, 1231397486.0 2009/01/08, 06:51:29.000,111089.0,55376.630,9,9, 1231397489.0 2009/01/08, 06:51:32.000,111092.0,55376.640,9,9, 1231397492.0 2009/01/08, 06:51:35.000,111095.0,55376.650,9,9, 1231397495.0 2009/01/08, 06:51:38.000,111098.0,55376.640,9,9, 1231397498.0 2009/01/08, 06:51:41.000,111101.0,55376.630,9,9, 1231397501.0 2009/01/08, 06:51:44.000,111104.0,55376.700,9,9, 1231397504.0 2009/01/08, 06:51:47.000,111107.0,55376.720,9,9, 1231397507.0 2009/01/08, 06:51:50.000,111110.0,55376.710,9,9, 1231397510.0 2009/01/08, 06:51:53.000,111113.0,55376.780,9,9, 1231397513.0 2009/01/08, 06:51:56.000,111116.0,55376.810,9,9, 1231397516.0 2009/01/08, 06:51:59.000,111119.0,55376.850,9,9, 1231397519.0 2009/01/08, 06:52:02.000,111122.0,55376.940,9,9, 1231397522.0 2009/01/08, 06:52:05.000,111125.0,55376.980,9,9, 1231397525.0 2009/01/08, 06:52:08.000,111128.0,55377.020,9,9, 1231397528.0 2009/01/08, 06:52:11.000,111131.0,55377.090,9,9, 1231397531.0 2009/01/08, 06:52:14.000,111134.0,55377.090,9,9, 1231397534.0 2009/01/08, 06:52:17.000,111137.0,55377.170,9,9, 1231397537.0 2009/01/08, 06:52:20.000,111140.0,55377.190,9,9, 1231397540.0 2009/01/08, 06:52:23.000,111143.0,55377.330,9,9, 1231397543.0 2009/01/08, 06:52:26.000,111146.0,55377.360,9,9, 1231397546.0 2009/01/08, 06:52:29.000,111149.0,55377.360,9,9, 1231397549.0 2009/01/08, 06:52:32.000,111152.0,55377.520,9,9, 1231397552.0 2009/01/08, 06:52:35.000,111155.0,55377.590,9,9, 1231397555.0 2009/01/08, 06:52:38.000,111158.0,55377.670,9,9, 1231397558.0 2009/01/08, 06:52:41.000,111161.0,55377.760,9,9, 1231397561.0 2009/01/08, 06:52:44.000,111164.0,55377.740,9,9, 1231397564.0 2009/01/08, 06:52:47.000,111167.0,55377.830,9,9, 1231397567.0 2009/01/08, 06:52:50.000,111170.0,55377.870,9,9, 1231397570.0 2009/01/08, 06:52:53.000,111173.0,55377.940,9,9, 1231397573.0 2009/01/08, 06:52:56.000,111176.0,55377.920,9,9, 1231397576.0 2009/01/08, 06:52:59.000,111179.0,55378.000,9,9, 1231397579.0 2009/01/08, 06:53:02.000,111182.0,55378.050,9,9, 1231397582.0 2009/01/08, 06:53:05.000,111185.0,55378.100,9,9, 1231397585.0 2009/01/08, 06:53:08.000,111188.0,55378.120,9,9, 1231397588.0 2009/01/08, 06:53:11.000,111191.0,55378.200,9,9, 1231397591.0 2009/01/08, 06:53:14.000,111194.0,55378.270,9,9, 1231397594.0 2009/01/08, 06:53:17.000,111197.0,55378.370,9,9, 1231397597.0 2009/01/08, 06:53:20.000,111200.0,55378.390,9,9, 1231397600.0 2009/01/08, 06:53:23.000,111203.0,55378.480,9,9, 1231397603.0 2009/01/08, 06:53:26.000,111206.0,55378.470,9,9, 1231397606.0 2009/01/08, 06:53:29.000,111209.0,55378.460,9,9, 1231397609.0 2009/01/08, 06:53:32.000,111212.0,55378.490,9,9, 1231397612.0 2009/01/08, 06:53:35.000,111215.0,55378.460,9,9, 1231397615.0 2009/01/08, 06:53:38.000,111218.0,55378.520,9,9, 1231397618.0 2009/01/08, 06:53:41.000,111221.0,55378.450,9,9, 1231397621.0 2009/01/08, 06:53:44.000,111224.0,55378.530,9,9, 1231397624.0 2009/01/08, 06:53:47.000,111227.0,55378.550,9,9, 1231397627.0 2009/01/08, 06:53:50.000,111230.0,55378.620,9,9, 1231397630.0 2009/01/08, 06:53:53.000,111233.0,55378.630,9,9, 1231397633.0 2009/01/08, 06:53:56.000,111236.0,55378.700,9,9, 1231397636.0 2009/01/08, 06:53:59.000,111239.0,55378.720,9,9, 1231397639.0 2009/01/08, 06:54:02.000,111242.0,55378.740,9,9, 1231397642.0 2009/01/08, 06:54:05.000,111245.0,55378.770,9,9, 1231397645.0 2009/01/08, 06:54:08.000,111248.0,55378.820,9,9, 1231397648.0 2009/01/08, 06:54:11.000,111251.0,55378.870,9,9, 1231397651.0 2009/01/08, 06:54:14.000,111254.0,55378.900,9,9, 1231397654.0 2009/01/08, 06:54:17.000,111257.0,55378.960,9,9, 1231397657.0 2009/01/08, 06:54:20.000,111260.0,55379.010,9,9, 1231397660.0 2009/01/08, 06:54:23.000,111263.0,55379.080,9,9, 1231397663.0 2009/01/08, 06:54:26.000,111266.0,55379.170,9,9, 1231397666.0 2009/01/08, 06:54:29.000,111269.0,55379.240,9,9, 1231397669.0 2009/01/08, 06:54:32.000,111272.0,55379.340,9,9, 1231397672.0 2009/01/08, 06:54:35.000,111275.0,55379.370,9,9, 1231397675.0 2009/01/08, 06:54:38.000,111278.0,55379.460,9,9, 1231397678.0 2009/01/08, 06:54:41.000,111281.0,55379.590,9,9, 1231397681.0 2009/01/08, 06:54:44.000,111284.0,55379.660,9,9, 1231397684.0 2009/01/08, 06:54:47.000,111287.0,55379.830,9,9, 1231397687.0 2009/01/08, 06:54:50.000,111290.0,55379.890,9,9, 1231397690.0 2009/01/08, 06:54:53.000,111293.0,55380.010,9,9, 1231397693.0 2009/01/08, 06:54:56.000,111296.0,55380.100,9,9, 1231397696.0 2009/01/08, 06:54:59.000,111299.0,55380.200,9,9, 1231397699.0 2009/01/08, 06:55:02.000,111302.0,55380.230,9,9, 1231397702.0 2009/01/08, 06:55:05.000,111305.0,55380.270,9,9, 1231397705.0 2009/01/08, 06:55:08.000,111308.0,55380.380,9,9, 1231397708.0 2009/01/08, 06:55:11.000,111311.0,55380.460,9,9, 1231397711.0 2009/01/08, 06:55:14.000,111314.0,55380.520,9,9, 1231397714.0 2009/01/08, 06:55:17.000,111317.0,55380.660,9,9, 1231397717.0 2009/01/08, 06:55:20.000,111320.0,55380.670,9,9, 1231397720.0 2009/01/08, 06:55:23.000,111323.0,55380.720,9,9, 1231397723.0 2009/01/08, 06:55:26.000,111326.0,55380.830,9,9, 1231397726.0 2009/01/08, 06:55:29.000,111329.0,55380.880,9,9, 1231397729.0 2009/01/08, 06:55:32.000,111332.0,55381.050,9,9, 1231397732.0 2009/01/08, 06:55:35.000,111335.0,55381.120,9,9, 1231397735.0 2009/01/08, 06:55:38.000,111338.0,55381.170,9,9, 1231397738.0 2009/01/08, 06:55:41.000,111341.0,55381.290,9,9, 1231397741.0 2009/01/08, 06:55:44.000,111344.0,55381.340,9,9, 1231397744.0 2009/01/08, 06:55:47.000,111347.0,55381.440,9,9, 1231397747.0 2009/01/08, 06:55:50.000,111350.0,55381.490,9,9, 1231397750.0 2009/01/08, 06:55:53.000,111353.0,55381.630,9,9, 1231397753.0 2009/01/08, 06:55:56.000,111356.0,55381.780,9,9, 1231397756.0 2009/01/08, 06:55:59.000,111359.0,55381.940,9,9, 1231397759.0 2009/01/08, 06:56:02.000,111362.0,55382.040,9,9, 1231397762.0 2009/01/08, 06:56:05.000,111365.0,55382.180,9,9, 1231397765.0 2009/01/08, 06:56:08.000,111368.0,55382.370,9,9, 1231397768.0 2009/01/08, 06:56:11.000,111371.0,55382.470,9,9, 1231397771.0 2009/01/08, 06:56:14.000,111374.0,55382.600,9,9, 1231397774.0 2009/01/08, 06:56:17.000,111377.0,55382.710,9,9, 1231397777.0 2009/01/08, 06:56:20.000,111380.0,55382.810,9,9, 1231397780.0 2009/01/08, 06:56:23.000,111383.0,55382.920,9,9, 1231397783.0 2009/01/08, 06:56:26.000,111386.0,55382.990,9,9, 1231397786.0 2009/01/08, 06:56:29.000,111389.0,55383.140,9,9, 1231397789.0 2009/01/08, 06:56:32.000,111392.0,55383.240,9,9, 1231397792.0 2009/01/08, 06:56:35.000,111395.0,55383.370,9,9, 1231397795.0 2009/01/08, 06:56:38.000,111398.0,55383.440,9,9, 1231397798.0 2009/01/08, 06:56:41.000,111401.0,55383.520,9,9, 1231397801.0 2009/01/08, 06:56:44.000,111404.0,55383.620,9,9, 1231397804.0 2009/01/08, 06:56:47.000,111407.0,55383.730,9,9, 1231397807.0 2009/01/08, 06:56:50.000,111410.0,55383.830,9,9, 1231397810.0 2009/01/08, 06:56:53.000,111413.0,55383.950,9,9, 1231397813.0 2009/01/08, 06:56:56.000,111416.0,55384.120,9,9, 1231397816.0 2009/01/08, 06:56:59.000,111419.0,55384.260,9,9, 1231397819.0 2009/01/08, 06:57:02.000,111422.0,55384.370,9,9, 1231397822.0 2009/01/08, 06:57:05.000,111425.0,55384.540,9,9, 1231397825.0 2009/01/08, 06:57:08.000,111428.0,55384.710,9,9, 1231397828.0 2009/01/08, 06:57:11.000,111431.0,55384.880,9,9, 1231397831.0 2009/01/08, 06:57:14.000,111434.0,55385.090,9,9, 1231397834.0 2009/01/08, 06:57:17.000,111437.0,55385.220,9,9, 1231397837.0 2009/01/08, 06:57:20.000,111440.0,55385.430,9,9, 1231397840.0 2009/01/08, 06:57:23.000,111443.0,55385.580,9,9, 1231397843.0 2009/01/08, 06:57:26.000,111446.0,55385.730,9,9, 1231397846.0 2009/01/08, 06:57:29.000,111449.0,55385.840,9,9, 1231397849.0 2009/01/08, 06:57:32.000,111452.0,55385.980,9,9, 1231397852.0 2009/01/08, 06:57:35.000,111455.0,55386.060,9,9, 1231397855.0 2009/01/08, 06:57:38.000,111458.0,55386.220,9,9, 1231397858.0 2009/01/08, 06:57:41.000,111461.0,55386.300,9,9, 1231397861.0 2009/01/08, 06:57:44.000,111464.0,55386.410,9,9, 1231397864.0 2009/01/08, 06:57:47.000,111467.0,55386.530,9,9, 1231397867.0 2009/01/08, 06:57:50.000,111470.0,55386.620,9,9, 1231397870.0 2009/01/08, 06:57:53.000,111473.0,55386.770,9,9, 1231397873.0 2009/01/08, 06:57:56.000,111476.0,55386.910,9,9, 1231397876.0 2009/01/08, 06:57:59.000,111479.0,55387.040,9,9, 1231397879.0 2009/01/08, 06:58:02.000,111482.0,55387.210,9,9, 1231397882.0 2009/01/08, 06:58:05.000,111485.0,55387.290,9,9, 1231397885.0 2009/01/08, 06:58:08.000,111488.0,55387.460,9,9, 1231397888.0 2009/01/08, 06:58:11.000,111491.0,55387.600,9,9, 1231397891.0 2009/01/08, 06:58:14.000,111494.0,55387.730,9,9, 1231397894.0 2009/01/08, 06:58:17.000,111497.0,55387.870,9,9, 1231397897.0 2009/01/08, 06:58:20.000,111500.0,55387.980,9,9, 1231397900.0 2009/01/08, 06:58:23.000,111503.0,55388.100,9,9, 1231397903.0 2009/01/08, 06:58:26.000,111506.0,55388.280,9,9, 1231397906.0 2009/01/08, 06:58:29.000,111509.0,55388.320,9,9, 1231397909.0 2009/01/08, 06:58:32.000,111512.0,55388.440,9,9, 1231397912.0 2009/01/08, 06:58:35.000,111515.0,55388.520,9,9, 1231397915.0 2009/01/08, 06:58:38.000,111518.0,55388.610,9,9, 1231397918.0 2009/01/08, 06:58:41.000,111521.0,55388.740,9,9, 1231397921.0 2009/01/08, 06:58:44.000,111524.0,55388.850,9,9, 1231397924.0 2009/01/08, 06:58:47.000,111527.0,55388.920,9,9, 1231397927.0 2009/01/08, 06:58:50.000,111530.0,55389.040,9,9, 1231397930.0 2009/01/08, 06:58:53.000,111533.0,55389.170,9,9, 1231397933.0 2009/01/08, 06:58:56.000,111536.0,55389.230,9,9, 1231397936.0 2009/01/08, 06:58:59.000,111539.0,55389.330,9,9, 1231397939.0 2009/01/08, 06:59:02.000,111542.0,55389.400,9,9, 1231397942.0 2009/01/08, 06:59:05.000,111545.0,55389.520,9,9, 1231397945.0 2009/01/08, 06:59:08.000,111548.0,55389.570,9,9, 1231397948.0 2009/01/08, 06:59:11.000,111551.0,55389.680,9,9, 1231397951.0 2009/01/08, 06:59:14.000,111554.0,55389.780,9,9, 1231397954.0 2009/01/08, 06:59:17.000,111557.0,55389.850,9,9, 1231397957.0 2009/01/08, 06:59:20.000,111560.0,55390.020,9,9, 1231397960.0 2009/01/08, 06:59:23.000,111563.0,55390.130,9,9, 1231397963.0 2009/01/08, 06:59:26.000,111566.0,55390.260,9,9, 1231397966.0 2009/01/08, 06:59:29.000,111569.0,55390.370,9,9, 1231397969.0 2009/01/08, 06:59:32.000,111572.0,55390.480,9,9, 1231397972.0 2009/01/08, 06:59:35.000,111575.0,55390.650,9,9, 1231397975.0 2009/01/08, 06:59:38.000,111578.0,55390.660,9,9, 1231397978.0 2009/01/08, 06:59:41.000,111581.0,55390.810,9,9, 1231397981.0 2009/01/08, 06:59:44.000,111584.0,55390.960,9,9, 1231397984.0 2009/01/08, 06:59:47.000,111587.0,55390.980,9,9, 1231397987.0 2009/01/08, 06:59:50.000,111590.0,55391.130,9,9, 1231397990.0 2009/01/08, 06:59:53.000,111593.0,55391.270,9,9, 1231397993.0 2009/01/08, 06:59:56.000,111596.0,55391.380,9,9, 1231397996.0 2009/01/08, 06:59:59.000,111599.0,55391.500,9,9, 1231397999.0 2009/01/08, 07:00:02.000,111602.0,55391.620,9,9, 1231398002.0 2009/01/08, 07:00:05.000,111605.0,55391.740,9,9, 1231398005.0 2009/01/08, 07:00:08.000,111608.0,55391.930,9,9, 1231398008.0 2009/01/08, 07:00:11.000,111611.0,55392.080,9,9, 1231398011.0 2009/01/08, 07:00:14.000,111614.0,55392.220,9,9, 1231398014.0 2009/01/08, 07:00:17.000,111617.0,55392.440,9,9, 1231398017.0 2009/01/08, 07:00:20.000,111620.0,55392.620,9,9, 1231398020.0 2009/01/08, 07:00:23.000,111623.0,55392.840,9,9, 1231398023.0 2009/01/08, 07:00:26.000,111626.0,55392.960,9,9, 1231398026.0 2009/01/08, 07:00:29.000,111629.0,55393.220,9,9, 1231398029.0 2009/01/08, 07:00:32.000,111632.0,55393.410,9,9, 1231398032.0 2009/01/08, 07:00:35.000,111635.0,55393.580,9,9, 1231398035.0 2009/01/08, 07:00:38.000,111638.0,55393.790,9,9, 1231398038.0 2009/01/08, 07:00:41.000,111641.0,55394.020,9,9, 1231398041.0 2009/01/08, 07:00:44.000,111644.0,55394.230,9,9, 1231398044.0 2009/01/08, 07:00:47.000,111647.0,55394.410,9,9, 1231398047.0 2009/01/08, 07:00:50.000,111650.0,55394.590,9,9, 1231398050.0 2009/01/08, 07:00:53.000,111653.0,55394.780,9,9, 1231398053.0 2009/01/08, 07:00:56.000,111656.0,55394.960,9,9, 1231398056.0 2009/01/08, 07:00:59.000,111659.0,55395.190,9,9, 1231398059.0 2009/01/08, 07:01:02.000,111662.0,55395.430,9,9, 1231398062.0 2009/01/08, 07:01:05.000,111665.0,55395.670,9,9, 1231398065.0 2009/01/08, 07:01:08.000,111668.0,55395.910,9,9, 1231398068.0 2009/01/08, 07:01:11.000,111671.0,55396.050,9,9, 1231398071.0 2009/01/08, 07:01:14.000,111674.0,55396.300,9,9, 1231398074.0 2009/01/08, 07:01:17.000,111677.0,55396.560,9,9, 1231398077.0 2009/01/08, 07:01:20.000,111680.0,55396.750,9,9, 1231398080.0 2009/01/08, 07:01:23.000,111683.0,55396.930,9,9, 1231398083.0 2009/01/08, 07:01:26.000,111686.0,55397.150,9,9, 1231398086.0 2009/01/08, 07:01:29.000,111689.0,55397.370,9,9, 1231398089.0 2009/01/08, 07:01:32.000,111692.0,55397.630,9,9, 1231398092.0 2009/01/08, 07:01:35.000,111695.0,55397.800,9,9, 1231398095.0 2009/01/08, 07:01:38.000,111698.0,55398.070,9,9, 1231398098.0 2009/01/08, 07:01:41.000,111701.0,55398.310,9,9, 1231398101.0 2009/01/08, 07:01:44.000,111704.0,55398.500,9,9, 1231398104.0 2009/01/08, 07:01:47.000,111707.0,55398.720,9,9, 1231398107.0 2009/01/08, 07:01:50.000,111710.0,55398.970,9,9, 1231398110.0 2009/01/08, 07:01:53.000,111713.0,55399.200,9,9, 1231398113.0 2009/01/08, 07:01:56.000,111716.0,55399.400,9,9, 1231398116.0 2009/01/08, 07:01:59.000,111719.0,55399.560,9,9, 1231398119.0 2009/01/08, 07:02:02.000,111722.0,55399.750,9,9, 1231398122.0 2009/01/08, 07:02:05.000,111725.0,55400.010,9,9, 1231398125.0 2009/01/08, 07:02:08.000,111728.0,55400.230,9,9, 1231398128.0 2009/01/08, 07:02:11.000,111731.0,55400.450,9,9, 1231398131.0 2009/01/08, 07:02:14.000,111734.0,55400.620,9,9, 1231398134.0 2009/01/08, 07:02:17.000,111737.0,55400.840,9,9, 1231398137.0 2009/01/08, 07:02:20.000,111740.0,55401.070,9,9, 1231398140.0 2009/01/08, 07:02:23.000,111743.0,55401.300,9,9, 1231398143.0 2009/01/08, 07:02:26.000,111746.0,55401.540,9,9, 1231398146.0 2009/01/08, 07:02:29.000,111749.0,55401.740,9,9, 1231398149.0 2009/01/08, 07:02:32.000,111752.0,55401.980,9,9, 1231398152.0 2009/01/08, 07:02:35.000,111755.0,55402.150,9,9, 1231398155.0 2009/01/08, 07:02:38.000,111758.0,55402.360,9,9, 1231398158.0 2009/01/08, 07:02:41.000,111761.0,55402.550,9,9, 1231398161.0 2009/01/08, 07:02:44.000,111764.0,55402.790,9,9, 1231398164.0 2009/01/08, 07:02:47.000,111767.0,55402.950,9,9, 1231398167.0 2009/01/08, 07:02:50.000,111770.0,55403.130,9,9, 1231398170.0 2009/01/08, 07:02:53.000,111773.0,55403.360,9,9, 1231398173.0 2009/01/08, 07:02:56.000,111776.0,55403.530,9,9, 1231398176.0 2009/01/08, 07:02:59.000,111779.0,55403.620,9,9, 1231398179.0 2009/01/08, 07:03:02.000,111782.0,55403.780,9,9, 1231398182.0 2009/01/08, 07:03:05.000,111785.0,55403.930,9,9, 1231398185.0 2009/01/08, 07:03:08.000,111788.0,55404.070,9,9, 1231398188.0 2009/01/08, 07:03:11.000,111791.0,55404.170,9,9, 1231398191.0 2009/01/08, 07:03:14.000,111794.0,55404.310,9,9, 1231398194.0 2009/01/08, 07:03:17.000,111797.0,55404.430,9,9, 1231398197.0 2009/01/08, 07:03:20.000,111800.0,55404.580,9,9, 1231398200.0 2009/01/08, 07:03:23.000,111803.0,55404.690,9,9, 1231398203.0 2009/01/08, 07:03:26.000,111806.0,55404.820,9,9, 1231398206.0 2009/01/08, 07:03:29.000,111809.0,55404.960,9,9, 1231398209.0 2009/01/08, 07:03:32.000,111812.0,55405.110,9,9, 1231398212.0 2009/01/08, 07:03:35.000,111815.0,55405.220,9,9, 1231398215.0 2009/01/08, 07:03:38.000,111818.0,55405.340,9,9, 1231398218.0 2009/01/08, 07:03:41.000,111821.0,55405.540,9,9, 1231398221.0 2009/01/08, 07:03:44.000,111824.0,55405.650,9,9, 1231398224.0 2009/01/08, 07:03:47.000,111827.0,55405.860,9,9, 1231398227.0 2009/01/08, 07:03:50.000,111830.0,55405.960,9,9, 1231398230.0 2009/01/08, 07:03:53.000,111833.0,55406.190,9,9, 1231398233.0 2009/01/08, 07:03:56.000,111836.0,55406.350,9,9, 1231398236.0 2009/01/08, 07:03:59.000,111839.0,55406.510,9,9, 1231398239.0 2009/01/08, 07:04:02.000,111842.0,55406.680,9,9, 1231398242.0 2009/01/08, 07:04:05.000,111845.0,55406.850,9,9, 1231398245.0 2009/01/08, 07:04:08.000,111848.0,55407.020,9,9, 1231398248.0 2009/01/08, 07:04:11.000,111851.0,55407.200,9,9, 1231398251.0 2009/01/08, 07:04:14.000,111854.0,55407.390,9,9, 1231398254.0 2009/01/08, 07:04:17.000,111857.0,55407.540,9,9, 1231398257.0 2009/01/08, 07:04:20.000,111860.0,55407.630,9,9, 1231398260.0 2009/01/08, 07:04:23.000,111863.0,55407.870,9,9, 1231398263.0 2009/01/08, 07:04:26.000,111866.0,55408.010,9,9, 1231398266.0 2009/01/08, 07:04:29.000,111869.0,55408.180,9,9, 1231398269.0 2009/01/08, 07:04:32.000,111872.0,55408.370,9,9, 1231398272.0 2009/01/08, 07:04:35.000,111875.0,55408.600,9,9, 1231398275.0 2009/01/08, 07:04:38.000,111878.0,55408.740,9,9, 1231398278.0 2009/01/08, 07:04:41.000,111881.0,55408.880,9,9, 1231398281.0 2009/01/08, 07:04:44.000,111884.0,55409.010,9,9, 1231398284.0 2009/01/08, 07:04:47.000,111887.0,55409.120,9,9, 1231398287.0 2009/01/08, 07:04:50.000,111890.0,55409.280,9,9, 1231398290.0 2009/01/08, 07:04:53.000,111893.0,55409.380,9,9, 1231398293.0 2009/01/08, 07:04:56.000,111896.0,55409.440,9,9, 1231398296.0 2009/01/08, 07:04:59.000,111899.0,55409.530,9,9, 1231398299.0 2009/01/08, 07:05:02.000,111902.0,55409.610,9,9, 1231398302.0 2009/01/08, 07:05:05.000,111905.0,55409.620,9,9, 1231398305.0 2009/01/08, 07:05:08.000,111908.0,55409.750,9,9, 1231398308.0 2009/01/08, 07:05:11.000,111911.0,55409.770,9,9, 1231398311.0 2009/01/08, 07:05:14.000,111914.0,55409.770,9,9, 1231398314.0 2009/01/08, 07:05:17.000,111917.0,55409.900,9,9, 1231398317.0 2009/01/08, 07:05:20.000,111920.0,55409.980,9,9, 1231398320.0 2009/01/08, 07:05:23.000,111923.0,55410.040,9,9, 1231398323.0 2009/01/08, 07:05:26.000,111926.0,55410.090,9,9, 1231398326.0 2009/01/08, 07:05:29.000,111929.0,55410.130,9,9, 1231398329.0 2009/01/08, 07:05:32.000,111932.0,55410.210,9,9, 1231398332.0 2009/01/08, 07:05:35.000,111935.0,55410.230,9,9, 1231398335.0 2009/01/08, 07:05:38.000,111938.0,55410.200,9,9, 1231398338.0 2009/01/08, 07:05:41.000,111941.0,55410.250,9,9, 1231398341.0 2009/01/08, 07:05:44.000,111944.0,55410.310,9,9, 1231398344.0 2009/01/08, 07:05:47.000,111947.0,55410.360,9,9, 1231398347.0 2009/01/08, 07:05:50.000,111950.0,55410.350,9,9, 1231398350.0 2009/01/08, 07:05:53.000,111953.0,55410.400,9,9, 1231398353.0 2009/01/08, 07:05:56.000,111956.0,55410.490,9,9, 1231398356.0 2009/01/08, 07:05:59.000,111959.0,55410.550,9,9, 1231398359.0 2009/01/08, 07:06:02.000,111962.0,55410.630,9,9, 1231398362.0 2009/01/08, 07:06:05.000,111965.0,55410.690,9,9, 1231398365.0 2009/01/08, 07:06:08.000,111968.0,55410.760,9,9, 1231398368.0 2009/01/08, 07:06:11.000,111971.0,55410.800,9,9, 1231398371.0 2009/01/08, 07:06:14.000,111974.0,55410.880,9,9, 1231398374.0 2009/01/08, 07:06:17.000,111977.0,55410.960,9,9, 1231398377.0 2009/01/08, 07:06:20.000,111980.0,55411.060,9,9, 1231398380.0 2009/01/08, 07:06:23.000,111983.0,55411.200,9,9, 1231398383.0 2009/01/08, 07:06:26.000,111986.0,55411.250,9,9, 1231398386.0 2009/01/08, 07:06:29.000,111989.0,55411.330,9,9, 1231398389.0 2009/01/08, 07:06:32.000,111992.0,55411.420,9,9, 1231398392.0 2009/01/08, 07:06:35.000,111995.0,55411.510,9,9, 1231398395.0 2009/01/08, 07:06:38.000,111998.0,55411.660,9,9, 1231398398.0 2009/01/08, 07:06:41.000,112001.0,55411.710,9,9, 1231398401.0 2009/01/08, 07:06:44.000,112004.0,55411.820,9,9, 1231398404.0 2009/01/08, 07:06:47.000,112007.0,55411.910,9,9, 1231398407.0 2009/01/08, 07:06:50.000,112010.0,55411.950,9,9, 1231398410.0 2009/01/08, 07:06:53.000,112013.0,55412.010,9,9, 1231398413.0 2009/01/08, 07:06:56.000,112016.0,55412.090,9,9, 1231398416.0 2009/01/08, 07:06:59.000,112019.0,55412.160,9,9, 1231398419.0 2009/01/08, 07:07:02.000,112022.0,55412.250,9,9, 1231398422.0 2009/01/08, 07:07:05.000,112025.0,55412.320,9,9, 1231398425.0 2009/01/08, 07:07:08.000,112028.0,55412.420,9,9, 1231398428.0 2009/01/08, 07:07:11.000,112031.0,55412.510,9,9, 1231398431.0 2009/01/08, 07:07:14.000,112034.0,55412.550,9,9, 1231398434.0 2009/01/08, 07:07:17.000,112037.0,55412.650,9,9, 1231398437.0 2009/01/08, 07:07:20.000,112040.0,55412.700,9,9, 1231398440.0 2009/01/08, 07:07:23.000,112043.0,55412.760,9,9, 1231398443.0 2009/01/08, 07:07:26.000,112046.0,55412.770,9,9, 1231398446.0 2009/01/08, 07:07:29.000,112049.0,55412.810,9,9, 1231398449.0 2009/01/08, 07:07:32.000,112052.0,55412.810,9,9, 1231398452.0 2009/01/08, 07:07:35.000,112055.0,55412.850,9,9, 1231398455.0 2009/01/08, 07:07:38.000,112058.0,55412.880,9,9, 1231398458.0 2009/01/08, 07:07:41.000,112061.0,55412.920,9,9, 1231398461.0 2009/01/08, 07:07:44.000,112064.0,55413.010,9,9, 1231398464.0 2009/01/08, 07:07:47.000,112067.0,55413.010,9,9, 1231398467.0 2009/01/08, 07:07:50.000,112070.0,55413.020,9,9, 1231398470.0 2009/01/08, 07:07:53.000,112073.0,55413.000,9,9, 1231398473.0 2009/01/08, 07:07:56.000,112076.0,55413.010,9,9, 1231398476.0 2009/01/08, 07:07:59.000,112079.0,55413.060,9,9, 1231398479.0 2009/01/08, 07:08:02.000,112082.0,55413.050,9,9, 1231398482.0 2009/01/08, 07:08:05.000,112085.0,55413.080,9,9, 1231398485.0 2009/01/08, 07:08:08.000,112088.0,55413.160,9,9, 1231398488.0 2009/01/08, 07:08:11.000,112091.0,55413.220,9,9, 1231398491.0 2009/01/08, 07:08:14.000,112094.0,55413.320,9,9, 1231398494.0 2009/01/08, 07:08:17.000,112097.0,55413.470,9,9, 1231398497.0 2009/01/08, 07:08:20.000,112100.0,55413.570,9,9, 1231398500.0 2009/01/08, 07:08:23.000,112103.0,55413.760,9,9, 1231398503.0 2009/01/08, 07:08:26.000,112106.0,55413.920,9,9, 1231398506.0 2009/01/08, 07:08:29.000,112109.0,55414.040,9,9, 1231398509.0 2009/01/08, 07:08:32.000,112112.0,55414.140,9,9, 1231398512.0 2009/01/08, 07:08:35.000,112115.0,55414.260,9,9, 1231398515.0 2009/01/08, 07:08:38.000,112118.0,55414.400,9,9, 1231398518.0 2009/01/08, 07:08:41.000,112121.0,55414.500,9,9, 1231398521.0 2009/01/08, 07:08:44.000,112124.0,55414.610,9,9, 1231398524.0 2009/01/08, 07:08:47.000,112127.0,55414.660,9,9, 1231398527.0 2009/01/08, 07:08:50.000,112130.0,55414.780,9,9, 1231398530.0 2009/01/08, 07:08:53.000,112133.0,55414.900,9,9, 1231398533.0 2009/01/08, 07:08:56.000,112136.0,55414.970,9,9, 1231398536.0 2009/01/08, 07:08:59.000,112139.0,55415.070,9,9, 1231398539.0 2009/01/08, 07:09:02.000,112142.0,55415.160,9,9, 1231398542.0 2009/01/08, 07:09:05.000,112145.0,55415.240,9,9, 1231398545.0 2009/01/08, 07:09:08.000,112148.0,55415.260,9,9, 1231398548.0 2009/01/08, 07:09:11.000,112151.0,55415.280,9,9, 1231398551.0 2009/01/08, 07:09:14.000,112154.0,55415.370,9,9, 1231398554.0 2009/01/08, 07:09:17.000,112157.0,55415.400,9,9, 1231398557.0 2009/01/08, 07:09:20.000,112160.0,55415.530,9,9, 1231398560.0 2009/01/08, 07:09:23.000,112163.0,55415.590,9,9, 1231398563.0 2009/01/08, 07:09:26.000,112166.0,55415.660,9,9, 1231398566.0 2009/01/08, 07:09:29.000,112169.0,55415.770,9,9, 1231398569.0 2009/01/08, 07:09:32.000,112172.0,55415.890,9,9, 1231398572.0 2009/01/08, 07:09:35.000,112175.0,55415.980,9,9, 1231398575.0 2009/01/08, 07:09:38.000,112178.0,55416.100,9,9, 1231398578.0 2009/01/08, 07:09:41.000,112181.0,55416.190,9,9, 1231398581.0 2009/01/08, 07:09:44.000,112184.0,55416.350,9,9, 1231398584.0 2009/01/08, 07:09:47.000,112187.0,55416.510,9,9, 1231398587.0 2009/01/08, 07:09:50.000,112190.0,55416.650,9,9, 1231398590.0 2009/01/08, 07:09:53.000,112193.0,55416.800,9,9, 1231398593.0 2009/01/08, 07:09:56.000,112196.0,55416.940,9,9, 1231398596.0 2009/01/08, 07:09:59.000,112199.0,55417.040,9,9, 1231398599.0 2009/01/08, 07:10:02.000,112202.0,55417.130,9,9, 1231398602.0 2009/01/08, 07:10:05.000,112205.0,55417.250,9,9, 1231398605.0 2009/01/08, 07:10:08.000,112208.0,55417.330,9,9, 1231398608.0 2009/01/08, 07:10:11.000,112211.0,55417.450,9,9, 1231398611.0 2009/01/08, 07:10:14.000,112214.0,55417.540,9,9, 1231398614.0 2009/01/08, 07:10:17.000,112217.0,55417.640,9,9, 1231398617.0 2009/01/08, 07:10:20.000,112220.0,55417.720,9,9, 1231398620.0 2009/01/08, 07:10:23.000,112223.0,55417.750,9,9, 1231398623.0 2009/01/08, 07:10:26.000,112226.0,55417.800,9,9, 1231398626.0 2009/01/08, 07:10:29.000,112229.0,55417.920,9,9, 1231398629.0 2009/01/08, 07:10:32.000,112232.0,55417.970,9,9, 1231398632.0 2009/01/08, 07:10:35.000,112235.0,55418.040,9,9, 1231398635.0 2009/01/08, 07:10:38.000,112238.0,55418.060,9,9, 1231398638.0 2009/01/08, 07:10:41.000,112241.0,55418.140,9,9, 1231398641.0 2009/01/08, 07:10:44.000,112244.0,55418.230,9,9, 1231398644.0 2009/01/08, 07:10:47.000,112247.0,55418.270,9,9, 1231398647.0 2009/01/08, 07:10:50.000,112250.0,55418.320,9,9, 1231398650.0 2009/01/08, 07:10:53.000,112253.0,55418.410,9,9, 1231398653.0 2009/01/08, 07:10:56.000,112256.0,55418.490,9,9, 1231398656.0 2009/01/08, 07:10:59.000,112259.0,55418.540,9,9, 1231398659.0 2009/01/08, 07:11:02.000,112262.0,55418.600,9,9, 1231398662.0 2009/01/08, 07:11:05.000,112265.0,55418.660,9,9, 1231398665.0 2009/01/08, 07:11:08.000,112268.0,55418.670,9,9, 1231398668.0 2009/01/08, 07:11:11.000,112271.0,55418.730,9,9, 1231398671.0 2009/01/08, 07:11:14.000,112274.0,55418.730,9,9, 1231398674.0 2009/01/08, 07:11:17.000,112277.0,55418.720,9,9, 1231398677.0 2009/01/08, 07:11:20.000,112280.0,55418.750,9,9, 1231398680.0 2009/01/08, 07:11:23.000,112283.0,55418.740,9,9, 1231398683.0 2009/01/08, 07:11:26.000,112286.0,55418.770,9,9, 1231398686.0 2009/01/08, 07:11:29.000,112289.0,55418.780,9,9, 1231398689.0 2009/01/08, 07:11:32.000,112292.0,55418.790,9,9, 1231398692.0 2009/01/08, 07:11:35.000,112295.0,55418.930,9,9, 1231398695.0 2009/01/08, 07:11:38.000,112298.0,55418.970,9,9, 1231398698.0 2009/01/08, 07:11:41.000,112301.0,55419.030,9,9, 1231398701.0 2009/01/08, 07:11:44.000,112304.0,55419.180,9,9, 1231398704.0 2009/01/08, 07:11:47.000,112307.0,55419.240,9,9, 1231398707.0 2009/01/08, 07:11:50.000,112310.0,55419.350,9,9, 1231398710.0 2009/01/08, 07:11:53.000,112313.0,55419.480,9,9, 1231398713.0 2009/01/08, 07:11:56.000,112316.0,55419.610,9,9, 1231398716.0 2009/01/08, 07:11:59.000,112319.0,55419.790,9,9, 1231398719.0 2009/01/08, 07:12:02.000,112322.0,55420.030,9,9, 1231398722.0 2009/01/08, 07:12:05.000,112325.0,55420.240,9,9, 1231398725.0 2009/01/08, 07:12:08.000,112328.0,55420.460,9,9, 1231398728.0 2009/01/08, 07:12:11.000,112331.0,55420.630,9,9, 1231398731.0 2009/01/08, 07:12:14.000,112334.0,55420.850,9,9, 1231398734.0 2009/01/08, 07:12:17.000,112337.0,55421.110,9,9, 1231398737.0 2009/01/08, 07:12:20.000,112340.0,55421.290,9,9, 1231398740.0 2009/01/08, 07:12:23.000,112343.0,55421.480,9,9, 1231398743.0 2009/01/08, 07:12:26.000,112346.0,55421.620,9,9, 1231398746.0 2009/01/08, 07:12:29.000,112349.0,55421.860,9,9, 1231398749.0 2009/01/08, 07:12:32.000,112352.0,55422.070,9,9, 1231398752.0 2009/01/08, 07:12:35.000,112355.0,55422.200,9,9, 1231398755.0 2009/01/08, 07:12:38.000,112358.0,55422.370,9,9, 1231398758.0 2009/01/08, 07:12:41.000,112361.0,55422.600,9,9, 1231398761.0 2009/01/08, 07:12:44.000,112364.0,55422.830,9,9, 1231398764.0 2009/01/08, 07:12:47.000,112367.0,55422.970,9,9, 1231398767.0 2009/01/08, 07:12:50.000,112370.0,55423.140,9,9, 1231398770.0 2009/01/08, 07:12:53.000,112373.0,55423.340,9,9, 1231398773.0 2009/01/08, 07:12:56.000,112376.0,55423.410,9,9, 1231398776.0 2009/01/08, 07:12:59.000,112379.0,55423.570,9,9, 1231398779.0 2009/01/08, 07:13:02.000,112382.0,55423.680,9,9, 1231398782.0 2009/01/08, 07:13:05.000,112385.0,55423.780,9,9, 1231398785.0 2009/01/08, 07:13:08.000,112388.0,55423.900,9,9, 1231398788.0 2009/01/08, 07:13:11.000,112391.0,55423.980,9,9, 1231398791.0 2009/01/08, 07:13:14.000,112394.0,55424.090,9,9, 1231398794.0 2009/01/08, 07:13:17.000,112397.0,55424.200,9,9, 1231398797.0 2009/01/08, 07:13:20.000,112400.0,55424.280,9,9, 1231398800.0 2009/01/08, 07:13:23.000,112403.0,55424.350,9,9, 1231398803.0 2009/01/08, 07:13:26.000,112406.0,55424.390,9,9, 1231398806.0 2009/01/08, 07:13:29.000,112409.0,55424.460,9,9, 1231398809.0 2009/01/08, 07:13:32.000,112412.0,55424.530,9,9, 1231398812.0 2009/01/08, 07:13:35.000,112415.0,55424.590,9,9, 1231398815.0 2009/01/08, 07:13:38.000,112418.0,55424.680,9,9, 1231398818.0 2009/01/08, 07:13:41.000,112421.0,55424.840,9,9, 1231398821.0 2009/01/08, 07:13:44.000,112424.0,55424.990,9,9, 1231398824.0 2009/01/08, 07:13:47.000,112427.0,55425.080,9,9, 1231398827.0 2009/01/08, 07:13:50.000,112430.0,55425.230,9,9, 1231398830.0 2009/01/08, 07:13:53.000,112433.0,55425.370,9,9, 1231398833.0 2009/01/08, 07:13:56.000,112436.0,55425.430,9,9, 1231398836.0 2009/01/08, 07:13:59.000,112439.0,55425.490,9,9, 1231398839.0 2009/01/08, 07:14:02.000,112442.0,55425.650,9,9, 1231398842.0 2009/01/08, 07:14:05.000,112445.0,55425.780,9,9, 1231398845.0 2009/01/08, 07:14:08.000,112448.0,55425.850,9,9, 1231398848.0 2009/01/08, 07:14:11.000,112451.0,55425.990,9,9, 1231398851.0 2009/01/08, 07:14:14.000,112454.0,55426.110,9,9, 1231398854.0 2009/01/08, 07:14:17.000,112457.0,55426.220,9,9, 1231398857.0 2009/01/08, 07:14:20.000,112460.0,55426.280,9,9, 1231398860.0 2009/01/08, 07:14:23.000,112463.0,55426.370,9,9, 1231398863.0 2009/01/08, 07:14:26.000,112466.0,55426.380,9,9, 1231398866.0 2009/01/08, 07:14:29.000,112469.0,55426.440,9,9, 1231398869.0 2009/01/08, 07:14:32.000,112472.0,55426.480,9,9, 1231398872.0 2009/01/08, 07:14:35.000,112475.0,55426.550,9,9, 1231398875.0 2009/01/08, 07:14:38.000,112478.0,55426.540,9,9, 1231398878.0 2009/01/08, 07:14:41.000,112481.0,55426.620,9,9, 1231398881.0 2009/01/08, 07:14:44.000,112484.0,55426.640,9,9, 1231398884.0 2009/01/08, 07:14:47.000,112487.0,55426.660,9,9, 1231398887.0 2009/01/08, 07:14:50.000,112490.0,55426.680,9,9, 1231398890.0 2009/01/08, 07:14:53.000,112493.0,55426.720,9,9, 1231398893.0 2009/01/08, 07:14:56.000,112496.0,55426.830,9,9, 1231398896.0 2009/01/08, 07:14:59.000,112499.0,55426.830,9,9, 1231398899.0 2009/01/08, 07:15:02.000,112502.0,55426.840,9,9, 1231398902.0 2009/01/08, 07:15:05.000,112505.0,55426.900,9,9, 1231398905.0 2009/01/08, 07:15:08.000,112508.0,55426.890,9,9, 1231398908.0 2009/01/08, 07:15:11.000,112511.0,55426.910,9,9, 1231398911.0 2009/01/08, 07:15:14.000,112514.0,55426.930,9,9, 1231398914.0 2009/01/08, 07:15:17.000,112517.0,55426.960,9,9, 1231398917.0 2009/01/08, 07:15:20.000,112520.0,55426.950,9,9, 1231398920.0 2009/01/08, 07:15:23.000,112523.0,55426.890,9,9, 1231398923.0 2009/01/08, 07:15:26.000,112526.0,55426.880,9,9, 1231398926.0 2009/01/08, 07:15:29.000,112529.0,55426.880,9,9, 1231398929.0 2009/01/08, 07:15:32.000,112532.0,55426.770,9,9, 1231398932.0 2009/01/08, 07:15:35.000,112535.0,55426.710,9,9, 1231398935.0 2009/01/08, 07:15:38.000,112538.0,55426.680,9,9, 1231398938.0 2009/01/08, 07:15:41.000,112541.0,55426.640,9,9, 1231398941.0 2009/01/08, 07:15:44.000,112544.0,55426.640,9,9, 1231398944.0 2009/01/08, 07:15:47.000,112547.0,55426.670,9,9, 1231398947.0 2009/01/08, 07:15:50.000,112550.0,55426.640,9,9, 1231398950.0 2009/01/08, 07:15:53.000,112553.0,55426.560,9,9, 1231398953.0 2009/01/08, 07:15:56.000,112556.0,55426.470,9,9, 1231398956.0 2009/01/08, 07:15:59.000,112559.0,55426.380,9,9, 1231398959.0 2009/01/08, 07:16:02.000,112562.0,55426.230,9,9, 1231398962.0 2009/01/08, 07:16:05.000,112565.0,55426.140,9,9, 1231398965.0 2009/01/08, 07:16:08.000,112568.0,55426.000,9,9, 1231398968.0 2009/01/08, 07:16:11.000,112571.0,55425.900,9,9, 1231398971.0 2009/01/08, 07:16:14.000,112574.0,55425.820,9,9, 1231398974.0 2009/01/08, 07:16:17.000,112577.0,55425.740,9,9, 1231398977.0 2009/01/08, 07:16:20.000,112580.0,55425.650,9,9, 1231398980.0 2009/01/08, 07:16:23.000,112583.0,55425.600,9,9, 1231398983.0 2009/01/08, 07:16:26.000,112586.0,55425.510,9,9, 1231398986.0 2009/01/08, 07:16:29.000,112589.0,55425.400,9,9, 1231398989.0 2009/01/08, 07:16:32.000,112592.0,55425.300,9,9, 1231398992.0 2009/01/08, 07:16:35.000,112595.0,55425.260,9,9, 1231398995.0 2009/01/08, 07:16:38.000,112598.0,55425.110,9,9, 1231398998.0 2009/01/08, 07:16:41.000,112601.0,55425.080,9,9, 1231399001.0 2009/01/08, 07:16:44.000,112604.0,55424.940,9,9, 1231399004.0 2009/01/08, 07:16:47.000,112607.0,55424.900,9,9, 1231399007.0 2009/01/08, 07:16:50.000,112610.0,55424.870,9,9, 1231399010.0 2009/01/08, 07:16:53.000,112613.0,55424.830,9,9, 1231399013.0 2009/01/08, 07:16:56.000,112616.0,55424.810,9,9, 1231399016.0 2009/01/08, 07:16:59.000,112619.0,55424.860,9,9, 1231399019.0 2009/01/08, 07:17:02.000,112622.0,55424.880,9,9, 1231399022.0 2009/01/08, 07:17:05.000,112625.0,55424.910,9,9, 1231399025.0 2009/01/08, 07:17:08.000,112628.0,55424.970,9,9, 1231399028.0 2009/01/08, 07:17:11.000,112631.0,55425.070,9,9, 1231399031.0 2009/01/08, 07:17:14.000,112634.0,55425.120,9,9, 1231399034.0 2009/01/08, 07:17:17.000,112637.0,55425.220,9,9, 1231399037.0 2009/01/08, 07:17:20.000,112640.0,55425.280,9,9, 1231399040.0 2009/01/08, 07:17:23.000,112643.0,55425.400,9,9, 1231399043.0 2009/01/08, 07:17:26.000,112646.0,55425.450,9,9, 1231399046.0 2009/01/08, 07:17:29.000,112649.0,55425.510,9,9, 1231399049.0 2009/01/08, 07:17:32.000,112652.0,55425.620,9,9, 1231399052.0 2009/01/08, 07:17:35.000,112655.0,55425.770,9,9, 1231399055.0 2009/01/08, 07:17:38.000,112658.0,55425.850,9,9, 1231399058.0 2009/01/08, 07:17:41.000,112661.0,55425.950,9,9, 1231399061.0 2009/01/08, 07:17:44.000,112664.0,55426.060,9,9, 1231399064.0 2009/01/08, 07:17:47.000,112667.0,55426.160,9,9, 1231399067.0 2009/01/08, 07:17:50.000,112670.0,55426.280,9,9, 1231399070.0 2009/01/08, 07:17:53.000,112673.0,55426.340,9,9, 1231399073.0 2009/01/08, 07:17:56.000,112676.0,55426.460,9,9, 1231399076.0 2009/01/08, 07:17:59.000,112679.0,55426.530,9,9, 1231399079.0 2009/01/08, 07:18:02.000,112682.0,55426.680,9,9, 1231399082.0 2009/01/08, 07:18:05.000,112685.0,55426.800,9,9, 1231399085.0 2009/01/08, 07:18:08.000,112688.0,55426.960,9,9, 1231399088.0 2009/01/08, 07:18:11.000,112691.0,55427.110,9,9, 1231399091.0 2009/01/08, 07:18:14.000,112694.0,55427.190,9,9, 1231399094.0 2009/01/08, 07:18:17.000,112697.0,55427.300,9,9, 1231399097.0 2009/01/08, 07:18:20.000,112700.0,55427.480,9,9, 1231399100.0 2009/01/08, 07:18:23.000,112703.0,55427.600,9,9, 1231399103.0 2009/01/08, 07:18:26.000,112706.0,55427.760,9,9, 1231399106.0 2009/01/08, 07:18:29.000,112709.0,55427.870,9,9, 1231399109.0 2009/01/08, 07:18:32.000,112712.0,55427.960,9,9, 1231399112.0 2009/01/08, 07:18:35.000,112715.0,55428.090,9,9, 1231399115.0 2009/01/08, 07:18:38.000,112718.0,55428.230,9,9, 1231399118.0 2009/01/08, 07:18:41.000,112721.0,55428.370,9,9, 1231399121.0 2009/01/08, 07:18:44.000,112724.0,55428.450,9,9, 1231399124.0 2009/01/08, 07:18:47.000,112727.0,55428.630,9,9, 1231399127.0 2009/01/08, 07:18:50.000,112730.0,55428.740,9,9, 1231399130.0 2009/01/08, 07:18:53.000,112733.0,55428.870,9,9, 1231399133.0 2009/01/08, 07:18:56.000,112736.0,55428.940,9,9, 1231399136.0 2009/01/08, 07:18:59.000,112739.0,55429.040,9,9, 1231399139.0 2009/01/08, 07:19:02.000,112742.0,55429.060,9,9, 1231399142.0 2009/01/08, 07:19:05.000,112745.0,55429.030,9,9, 1231399145.0 2009/01/08, 07:19:08.000,112748.0,55429.100,9,9, 1231399148.0 2009/01/08, 07:19:11.000,112751.0,55429.150,9,9, 1231399151.0 2009/01/08, 07:19:14.000,112754.0,55429.150,9,9, 1231399154.0 2009/01/08, 07:19:17.000,112757.0,55429.160,9,9, 1231399157.0 2009/01/08, 07:19:20.000,112760.0,55429.260,9,9, 1231399160.0 2009/01/08, 07:19:23.000,112763.0,55429.330,9,9, 1231399163.0 2009/01/08, 07:19:26.000,112766.0,55429.300,9,9, 1231399166.0 2009/01/08, 07:19:29.000,112769.0,55429.350,9,9, 1231399169.0 2009/01/08, 07:19:32.000,112772.0,55429.390,9,9, 1231399172.0 2009/01/08, 07:19:35.000,112775.0,55429.440,9,9, 1231399175.0 2009/01/08, 07:19:38.000,112778.0,55429.440,9,9, 1231399178.0 2009/01/08, 07:19:41.000,112781.0,55429.440,9,9, 1231399181.0 2009/01/08, 07:19:44.000,112784.0,55429.430,9,9, 1231399184.0 2009/01/08, 07:19:47.000,112787.0,55429.510,9,9, 1231399187.0 2009/01/08, 07:19:50.000,112790.0,55429.560,9,9, 1231399190.0 2009/01/08, 07:19:53.000,112793.0,55429.580,9,9, 1231399193.0 2009/01/08, 07:19:56.000,112796.0,55429.580,9,9, 1231399196.0 2009/01/08, 07:19:59.000,112799.0,55429.550,9,9, 1231399199.0 2009/01/08, 07:20:02.000,112802.0,55429.590,9,9, 1231399202.0 2009/01/08, 07:20:05.000,112805.0,55429.520,9,9, 1231399205.0 2009/01/08, 07:20:08.000,112808.0,55429.540,9,9, 1231399208.0 2009/01/08, 07:20:11.000,112811.0,55429.540,9,9, 1231399211.0 2009/01/08, 07:20:14.000,112814.0,55429.450,9,9, 1231399214.0 2009/01/08, 07:20:17.000,112817.0,55429.400,9,9, 1231399217.0 2009/01/08, 07:20:20.000,112820.0,55429.310,9,9, 1231399220.0 2009/01/08, 07:20:23.000,112823.0,55429.260,9,9, 1231399223.0 2009/01/08, 07:20:26.000,112826.0,55429.260,9,9, 1231399226.0 2009/01/08, 07:20:29.000,112829.0,55429.220,9,9, 1231399229.0 2009/01/08, 07:20:32.000,112832.0,55429.180,9,9, 1231399232.0 2009/01/08, 07:20:35.000,112835.0,55429.130,9,9, 1231399235.0 2009/01/08, 07:20:38.000,112838.0,55429.130,9,9, 1231399238.0 2009/01/08, 07:20:41.000,112841.0,55429.080,9,9, 1231399241.0 2009/01/08, 07:20:44.000,112844.0,55429.000,9,9, 1231399244.0 2009/01/08, 07:20:47.000,112847.0,55429.000,9,9, 1231399247.0 2009/01/08, 07:20:50.000,112850.0,55428.940,9,9, 1231399250.0 2009/01/08, 07:20:53.000,112853.0,55428.900,9,9, 1231399253.0 2009/01/08, 07:20:56.000,112856.0,55428.800,9,9, 1231399256.0 2009/01/08, 07:20:59.000,112859.0,55428.720,9,9, 1231399259.0 2009/01/08, 07:21:02.000,112862.0,55428.640,9,9, 1231399262.0 2009/01/08, 07:21:05.000,112865.0,55428.580,9,9, 1231399265.0 2009/01/08, 07:21:08.000,112868.0,55428.600,9,9, 1231399268.0 2009/01/08, 07:21:11.000,112871.0,55428.560,9,9, 1231399271.0 2009/01/08, 07:21:14.000,112874.0,55428.630,9,9, 1231399274.0 2009/01/08, 07:21:17.000,112877.0,55428.700,9,9, 1231399277.0 2009/01/08, 07:21:20.000,112880.0,55428.770,9,9, 1231399280.0 2009/01/08, 07:21:23.000,112883.0,55428.860,9,9, 1231399283.0 2009/01/08, 07:21:26.000,112886.0,55428.960,9,9, 1231399286.0 2009/01/08, 07:21:29.000,112889.0,55429.080,9,9, 1231399289.0 2009/01/08, 07:21:32.000,112892.0,55429.160,9,9, 1231399292.0 2009/01/08, 07:21:35.000,112895.0,55429.280,9,9, 1231399295.0 2009/01/08, 07:21:38.000,112898.0,55429.380,9,9, 1231399298.0 2009/01/08, 07:21:41.000,112901.0,55429.530,9,9, 1231399301.0 2009/01/08, 07:21:44.000,112904.0,55429.650,9,9, 1231399304.0 2009/01/08, 07:21:47.000,112907.0,55429.740,9,9, 1231399307.0 2009/01/08, 07:21:50.000,112910.0,55429.810,9,9, 1231399310.0 2009/01/08, 07:21:53.000,112913.0,55429.840,9,9, 1231399313.0 2009/01/08, 07:21:56.000,112916.0,55429.880,9,9, 1231399316.0 2009/01/08, 07:21:59.000,112919.0,55429.990,9,9, 1231399319.0 2009/01/08, 07:22:02.000,112922.0,55429.950,9,9, 1231399322.0 2009/01/08, 07:22:05.000,112925.0,55430.010,9,9, 1231399325.0 2009/01/08, 07:22:08.000,112928.0,55430.050,9,9, 1231399328.0 2009/01/08, 07:22:11.000,112931.0,55430.110,9,9, 1231399331.0 2009/01/08, 07:22:14.000,112934.0,55430.130,9,9, 1231399334.0 2009/01/08, 07:22:17.000,112937.0,55430.180,9,9, 1231399337.0 2009/01/08, 07:22:20.000,112940.0,55430.190,9,9, 1231399340.0 2009/01/08, 07:22:23.000,112943.0,55430.200,9,9, 1231399343.0 2009/01/08, 07:22:26.000,112946.0,55430.220,9,9, 1231399346.0 2009/01/08, 07:22:29.000,112949.0,55430.260,9,9, 1231399349.0 2009/01/08, 07:22:32.000,112952.0,55430.260,9,9, 1231399352.0 2009/01/08, 07:22:35.000,112955.0,55430.290,9,9, 1231399355.0 2009/01/08, 07:22:38.000,112958.0,55430.320,9,9, 1231399358.0 2009/01/08, 07:22:41.000,112961.0,55430.300,9,9, 1231399361.0 2009/01/08, 07:22:44.000,112964.0,55430.220,9,9, 1231399364.0 2009/01/08, 07:22:47.000,112967.0,55430.230,9,9, 1231399367.0 2009/01/08, 07:22:50.000,112970.0,55430.220,9,9, 1231399370.0 2009/01/08, 07:22:53.000,112973.0,55430.210,9,9, 1231399373.0 2009/01/08, 07:22:56.000,112976.0,55430.220,9,9, 1231399376.0 2009/01/08, 07:22:59.000,112979.0,55430.300,9,9, 1231399379.0 2009/01/08, 07:23:02.000,112982.0,55430.320,9,9, 1231399382.0 2009/01/08, 07:23:05.000,112985.0,55430.410,9,9, 1231399385.0 2009/01/08, 07:23:08.000,112988.0,55430.420,9,9, 1231399388.0 2009/01/08, 07:23:11.000,112991.0,55430.410,9,9, 1231399391.0 2009/01/08, 07:23:14.000,112994.0,55430.420,9,9, 1231399394.0 2009/01/08, 07:23:17.000,112997.0,55430.490,9,9, 1231399397.0 2009/01/08, 07:23:20.000,113000.0,55430.570,9,9, 1231399400.0 2009/01/08, 07:23:23.000,113003.0,55430.540,9,9, 1231399403.0 2009/01/08, 07:23:26.000,113006.0,55430.580,9,9, 1231399406.0 2009/01/08, 07:23:29.000,113009.0,55430.580,9,9, 1231399409.0 2009/01/08, 07:23:32.000,113012.0,55430.610,9,9, 1231399412.0 2009/01/08, 07:23:35.000,113015.0,55430.580,9,9, 1231399415.0 2009/01/08, 07:23:38.000,113018.0,55430.550,9,9, 1231399418.0 2009/01/08, 07:23:41.000,113021.0,55430.530,9,9, 1231399421.0 2009/01/08, 07:23:44.000,113024.0,55430.480,9,9, 1231399424.0 2009/01/08, 07:23:47.000,113027.0,55430.520,9,9, 1231399427.0 2009/01/08, 07:23:50.000,113030.0,55430.440,9,9, 1231399430.0 2009/01/08, 07:23:53.000,113033.0,55430.490,9,9, 1231399433.0 2009/01/08, 07:23:56.000,113036.0,55430.530,9,9, 1231399436.0 2009/01/08, 07:23:59.000,113039.0,55430.510,9,9, 1231399439.0 2009/01/08, 07:24:02.000,113042.0,55430.490,9,9, 1231399442.0 2009/01/08, 07:24:05.000,113045.0,55430.550,9,9, 1231399445.0 2009/01/08, 07:24:08.000,113048.0,55430.540,9,9, 1231399448.0 2009/01/08, 07:24:11.000,113051.0,55430.520,9,9, 1231399451.0 2009/01/08, 07:24:14.000,113054.0,55430.560,9,9, 1231399454.0 2009/01/08, 07:24:17.000,113057.0,55430.490,9,9, 1231399457.0 2009/01/08, 07:24:20.000,113060.0,55430.470,9,9, 1231399460.0 2009/01/08, 07:24:23.000,113063.0,55430.460,9,9, 1231399463.0 2009/01/08, 07:24:26.000,113066.0,55430.460,9,9, 1231399466.0 2009/01/08, 07:24:29.000,113069.0,55430.430,9,9, 1231399469.0 2009/01/08, 07:24:32.000,113072.0,55430.380,9,9, 1231399472.0 2009/01/08, 07:24:35.000,113075.0,55430.400,9,9, 1231399475.0 2009/01/08, 07:24:38.000,113078.0,55430.400,9,9, 1231399478.0 2009/01/08, 07:24:41.000,113081.0,55430.390,9,9, 1231399481.0 2009/01/08, 07:24:44.000,113084.0,55430.380,9,9, 1231399484.0 2009/01/08, 07:24:47.000,113087.0,55430.420,9,9, 1231399487.0 2009/01/08, 07:24:50.000,113090.0,55430.440,9,9, 1231399490.0 2009/01/08, 07:24:53.000,113093.0,55430.430,9,9, 1231399493.0 2009/01/08, 07:24:56.000,113096.0,55430.470,9,9, 1231399496.0 2009/01/08, 07:24:59.000,113099.0,55430.520,9,9, 1231399499.0 2009/01/08, 07:25:02.000,113102.0,55430.590,9,9, 1231399502.0 2009/01/08, 07:25:05.000,113105.0,55430.570,9,9, 1231399505.0 2009/01/08, 07:25:08.000,113108.0,55430.640,9,9, 1231399508.0 2009/01/08, 07:25:11.000,113111.0,55430.730,9,9, 1231399511.0 2009/01/08, 07:25:14.000,113114.0,55430.800,9,9, 1231399514.0 2009/01/08, 07:25:17.000,113117.0,55430.870,9,9, 1231399517.0 2009/01/08, 07:25:20.000,113120.0,55431.020,9,9, 1231399520.0 2009/01/08, 07:25:23.000,113123.0,55431.100,9,9, 1231399523.0 2009/01/08, 07:25:26.000,113126.0,55431.170,9,9, 1231399526.0 2009/01/08, 07:25:29.000,113129.0,55431.310,9,9, 1231399529.0 2009/01/08, 07:25:32.000,113132.0,55431.460,9,9, 1231399532.0 2009/01/08, 07:25:35.000,113135.0,55431.630,9,9, 1231399535.0 2009/01/08, 07:25:38.000,113138.0,55431.780,9,9, 1231399538.0 2009/01/08, 07:25:41.000,113141.0,55431.950,9,9, 1231399541.0 2009/01/08, 07:25:44.000,113144.0,55432.210,9,9, 1231399544.0 2009/01/08, 07:25:47.000,113147.0,55432.390,9,9, 1231399547.0 2009/01/08, 07:25:50.000,113150.0,55432.560,9,9, 1231399550.0 2009/01/08, 07:25:53.000,113153.0,55432.770,9,9, 1231399553.0 2009/01/08, 07:25:56.000,113156.0,55432.970,9,9, 1231399556.0 2009/01/08, 07:25:59.000,113159.0,55433.170,9,9, 1231399559.0 2009/01/08, 07:26:02.000,113162.0,55433.370,9,9, 1231399562.0 2009/01/08, 07:26:05.000,113165.0,55433.590,9,9, 1231399565.0 2009/01/08, 07:26:08.000,113168.0,55433.790,9,9, 1231399568.0 2009/01/08, 07:26:11.000,113171.0,55434.030,9,9, 1231399571.0 2009/01/08, 07:26:14.000,113174.0,55434.190,9,9, 1231399574.0 2009/01/08, 07:26:17.000,113177.0,55434.330,9,9, 1231399577.0 2009/01/08, 07:26:20.000,113180.0,55434.470,9,9, 1231399580.0 2009/01/08, 07:26:23.000,113183.0,55434.610,9,9, 1231399583.0 2009/01/08, 07:26:26.000,113186.0,55434.750,9,9, 1231399586.0 2009/01/08, 07:26:29.000,113189.0,55434.920,9,9, 1231399589.0 2009/01/08, 07:26:32.000,113192.0,55435.080,9,9, 1231399592.0 2009/01/08, 07:26:35.000,113195.0,55435.160,9,9, 1231399595.0 2009/01/08, 07:26:38.000,113198.0,55435.320,9,9, 1231399598.0 2009/01/08, 07:26:41.000,113201.0,55435.390,9,9, 1231399601.0 2009/01/08, 07:26:44.000,113204.0,55435.610,9,9, 1231399604.0 2009/01/08, 07:26:47.000,113207.0,55435.710,9,9, 1231399607.0 2009/01/08, 07:26:50.000,113210.0,55435.880,9,9, 1231399610.0 2009/01/08, 07:26:53.000,113213.0,55436.020,9,9, 1231399613.0 2009/01/08, 07:26:56.000,113216.0,55436.130,9,9, 1231399616.0 2009/01/08, 07:26:59.000,113219.0,55436.240,9,9, 1231399619.0 2009/01/08, 07:27:02.000,113222.0,55436.340,9,9, 1231399622.0 2009/01/08, 07:27:05.000,113225.0,55436.360,9,9, 1231399625.0 2009/01/08, 07:27:08.000,113228.0,55436.460,9,9, 1231399628.0 2009/01/08, 07:27:11.000,113231.0,55436.510,9,9, 1231399631.0 2009/01/08, 07:27:14.000,113234.0,55436.640,9,9, 1231399634.0 2009/01/08, 07:27:17.000,113237.0,55436.770,9,9, 1231399637.0 2009/01/08, 07:27:20.000,113240.0,55436.810,9,9, 1231399640.0 2009/01/08, 07:27:23.000,113243.0,55436.880,9,9, 1231399643.0 2009/01/08, 07:27:26.000,113246.0,55436.950,9,9, 1231399646.0 2009/01/08, 07:27:29.000,113249.0,55437.030,9,9, 1231399649.0 2009/01/08, 07:27:32.000,113252.0,55437.080,9,9, 1231399652.0 2009/01/08, 07:27:35.000,113255.0,55437.120,9,9, 1231399655.0 2009/01/08, 07:27:38.000,113258.0,55437.140,9,9, 1231399658.0 2009/01/08, 07:27:41.000,113261.0,55437.190,9,9, 1231399661.0 2009/01/08, 07:27:44.000,113264.0,55437.190,9,9, 1231399664.0 2009/01/08, 07:27:47.000,113267.0,55437.220,9,9, 1231399667.0 2009/01/08, 07:27:50.000,113270.0,55437.290,9,9, 1231399670.0 2009/01/08, 07:27:53.000,113273.0,55437.290,9,9, 1231399673.0 2009/01/08, 07:27:56.000,113276.0,55437.300,9,9, 1231399676.0 2009/01/08, 07:27:59.000,113279.0,55437.310,9,9, 1231399679.0 2009/01/08, 07:28:02.000,113282.0,55437.370,9,9, 1231399682.0 2009/01/08, 07:28:05.000,113285.0,55437.320,9,9, 1231399685.0 2009/01/08, 07:28:08.000,113288.0,55437.290,9,9, 1231399688.0 2009/01/08, 07:28:11.000,113291.0,55437.340,9,9, 1231399691.0 2009/01/08, 07:28:14.000,113294.0,55437.310,9,9, 1231399694.0 2009/01/08, 07:28:17.000,113297.0,55437.330,9,9, 1231399697.0 2009/01/08, 07:28:20.000,113300.0,55437.410,9,9, 1231399700.0 2009/01/08, 07:28:23.000,113303.0,55437.340,9,9, 1231399703.0 2009/01/08, 07:28:26.000,113306.0,55437.400,9,9, 1231399706.0 2009/01/08, 07:28:29.000,113309.0,55437.460,9,9, 1231399709.0 2009/01/08, 07:28:32.000,113312.0,55437.420,9,9, 1231399712.0 2009/01/08, 07:28:35.000,113315.0,55437.430,9,9, 1231399715.0 2009/01/08, 07:28:38.000,113318.0,55437.410,9,9, 1231399718.0 2009/01/08, 07:28:41.000,113321.0,55437.420,9,9, 1231399721.0 2009/01/08, 07:28:44.000,113324.0,55437.440,9,9, 1231399724.0 2009/01/08, 07:28:47.000,113327.0,55437.450,9,9, 1231399727.0 2009/01/08, 07:28:50.000,113330.0,55437.420,9,9, 1231399730.0 2009/01/08, 07:28:53.000,113333.0,55437.390,9,9, 1231399733.0 2009/01/08, 07:28:56.000,113336.0,55437.420,9,9, 1231399736.0 2009/01/08, 07:28:59.000,113339.0,55437.300,9,9, 1231399739.0 2009/01/08, 07:29:02.000,113342.0,55437.290,9,9, 1231399742.0 2009/01/08, 07:29:05.000,113345.0,55437.250,9,9, 1231399745.0 2009/01/08, 07:29:08.000,113348.0,55437.230,9,9, 1231399748.0 2009/01/08, 07:29:11.000,113351.0,55437.180,9,9, 1231399751.0 2009/01/08, 07:29:14.000,113354.0,55437.160,9,9, 1231399754.0 2009/01/08, 07:29:17.000,113357.0,55437.130,9,9, 1231399757.0 2009/01/08, 07:29:20.000,113360.0,55437.100,9,9, 1231399760.0 2009/01/08, 07:29:23.000,113363.0,55437.070,9,9, 1231399763.0 2009/01/08, 07:29:26.000,113366.0,55437.050,9,9, 1231399766.0 2009/01/08, 07:29:29.000,113369.0,55437.060,9,9, 1231399769.0 2009/01/08, 07:29:32.000,113372.0,55437.060,9,9, 1231399772.0 2009/01/08, 07:29:35.000,113375.0,55437.080,9,9, 1231399775.0 2009/01/08, 07:29:38.000,113378.0,55437.090,9,9, 1231399778.0 2009/01/08, 07:29:41.000,113381.0,55437.040,9,9, 1231399781.0 2009/01/08, 07:29:44.000,113384.0,55437.130,9,9, 1231399784.0 2009/01/08, 07:29:47.000,113387.0,55437.160,9,9, 1231399787.0 2009/01/08, 07:29:50.000,113390.0,55437.170,9,9, 1231399790.0 2009/01/08, 07:29:53.000,113393.0,55437.210,9,9, 1231399793.0 2009/01/08, 07:29:56.000,113396.0,55437.260,9,9, 1231399796.0 2009/01/08, 07:29:59.000,113399.0,55437.280,9,9, 1231399799.0 2009/01/08, 07:30:02.000,113402.0,55437.350,9,9, 1231399802.0 2009/01/08, 07:30:05.000,113405.0,55437.380,9,9, 1231399805.0 2009/01/08, 07:30:08.000,113408.0,55437.370,9,9, 1231399808.0 2009/01/08, 07:30:11.000,113411.0,55437.460,9,9, 1231399811.0 2009/01/08, 07:30:14.000,113414.0,55437.430,9,9, 1231399814.0 2009/01/08, 07:30:17.000,113417.0,55437.380,9,9, 1231399817.0 2009/01/08, 07:30:20.000,113420.0,55437.450,9,9, 1231399820.0 2009/01/08, 07:30:23.000,113423.0,55437.400,9,9, 1231399823.0 2009/01/08, 07:30:26.000,113426.0,55437.420,9,9, 1231399826.0 2009/01/08, 07:30:29.000,113429.0,55437.430,9,9, 1231399829.0 2009/01/08, 07:30:32.000,113432.0,55437.480,9,9, 1231399832.0 2009/01/08, 07:30:35.000,113435.0,55437.430,9,9, 1231399835.0 2009/01/08, 07:30:38.000,113438.0,55437.480,9,9, 1231399838.0 2009/01/08, 07:30:41.000,113441.0,55437.570,9,9, 1231399841.0 2009/01/08, 07:30:44.000,113444.0,55437.540,9,9, 1231399844.0 2009/01/08, 07:30:47.000,113447.0,55437.550,9,9, 1231399847.0 2009/01/08, 07:30:50.000,113450.0,55437.620,9,9, 1231399850.0 2009/01/08, 07:30:53.000,113453.0,55437.610,9,9, 1231399853.0 2009/01/08, 07:30:56.000,113456.0,55437.620,9,9, 1231399856.0 2009/01/08, 07:30:59.000,113459.0,55437.610,9,9, 1231399859.0 2009/01/08, 07:31:02.000,113462.0,55437.630,9,9, 1231399862.0 2009/01/08, 07:31:05.000,113465.0,55437.630,9,9, 1231399865.0 2009/01/08, 07:31:08.000,113468.0,55437.550,9,9, 1231399868.0 2009/01/08, 07:31:11.000,113471.0,55437.530,9,9, 1231399871.0 2009/01/08, 07:31:14.000,113474.0,55437.560,9,9, 1231399874.0 2009/01/08, 07:31:17.000,113477.0,55437.520,9,9, 1231399877.0 2009/01/08, 07:31:20.000,113480.0,55437.460,9,9, 1231399880.0 2009/01/08, 07:31:23.000,113483.0,55437.420,9,9, 1231399883.0 2009/01/08, 07:31:26.000,113486.0,55437.390,9,9, 1231399886.0 2009/01/08, 07:31:29.000,113489.0,55437.330,9,9, 1231399889.0 2009/01/08, 07:31:32.000,113492.0,55437.290,9,9, 1231399892.0 2009/01/08, 07:31:35.000,113495.0,55437.230,9,9, 1231399895.0 2009/01/08, 07:31:38.000,113498.0,55437.250,9,9, 1231399898.0 2009/01/08, 07:31:41.000,113501.0,55437.110,9,9, 1231399901.0 2009/01/08, 07:31:44.000,113504.0,55437.140,9,9, 1231399904.0 2009/01/08, 07:31:47.000,113507.0,55437.050,9,9, 1231399907.0 2009/01/08, 07:31:50.000,113510.0,55436.960,9,9, 1231399910.0 2009/01/08, 07:31:53.000,113513.0,55436.920,9,9, 1231399913.0 2009/01/08, 07:31:56.000,113516.0,55436.810,9,9, 1231399916.0 2009/01/08, 07:31:59.000,113519.0,55436.740,9,9, 1231399919.0 2009/01/08, 07:32:02.000,113522.0,55436.660,9,9, 1231399922.0 2009/01/08, 07:32:05.000,113525.0,55436.540,9,9, 1231399925.0 2009/01/08, 07:32:08.000,113528.0,55436.410,9,9, 1231399928.0 2009/01/08, 07:32:11.000,113531.0,55436.350,9,9, 1231399931.0 2009/01/08, 07:32:14.000,113534.0,55436.230,9,9, 1231399934.0 2009/01/08, 07:32:17.000,113537.0,55436.170,9,9, 1231399937.0 2009/01/08, 07:32:20.000,113540.0,55435.980,9,9, 1231399940.0 2009/01/08, 07:32:23.000,113543.0,55435.850,9,9, 1231399943.0 2009/01/08, 07:32:26.000,113546.0,55435.790,9,9, 1231399946.0 2009/01/08, 07:32:29.000,113549.0,55435.620,9,9, 1231399949.0 2009/01/08, 07:32:32.000,113552.0,55435.530,9,9, 1231399952.0 2009/01/08, 07:32:35.000,113555.0,55435.380,9,9, 1231399955.0 2009/01/08, 07:32:38.000,113558.0,55435.220,9,9, 1231399958.0 2009/01/08, 07:32:41.000,113561.0,55435.060,9,9, 1231399961.0 2009/01/08, 07:32:44.000,113564.0,55434.950,9,9, 1231399964.0 2009/01/08, 07:32:47.000,113567.0,55434.850,9,9, 1231399967.0 2009/01/08, 07:32:50.000,113570.0,55434.750,9,9, 1231399970.0 2009/01/08, 07:32:53.000,113573.0,55434.630,9,9, 1231399973.0 2009/01/08, 07:32:56.000,113576.0,55434.560,9,9, 1231399976.0 2009/01/08, 07:32:59.000,113579.0,55434.510,9,9, 1231399979.0 2009/01/08, 07:33:02.000,113582.0,55434.450,9,9, 1231399982.0 2009/01/08, 07:33:05.000,113585.0,55434.300,9,9, 1231399985.0 2009/01/08, 07:33:08.000,113588.0,55434.140,9,9, 1231399988.0 2009/01/08, 07:33:11.000,113591.0,55434.030,9,9, 1231399991.0 2009/01/08, 07:33:14.000,113594.0,55433.950,9,9, 1231399994.0 2009/01/08, 07:33:17.000,113597.0,55433.790,9,9, 1231399997.0 2009/01/08, 07:33:20.000,113600.0,55433.680,9,9, 1231400000.0 2009/01/08, 07:33:23.000,113603.0,55433.560,9,9, 1231400003.0 2009/01/08, 07:33:26.000,113606.0,55433.460,9,9, 1231400006.0 2009/01/08, 07:33:29.000,113609.0,55433.390,9,9, 1231400009.0 2009/01/08, 07:33:32.000,113612.0,55433.290,9,9, 1231400012.0 2009/01/08, 07:33:35.000,113615.0,55433.140,9,9, 1231400015.0 2009/01/08, 07:33:38.000,113618.0,55433.020,9,9, 1231400018.0 2009/01/08, 07:33:41.000,113621.0,55432.960,9,9, 1231400021.0 2009/01/08, 07:33:44.000,113624.0,55432.860,9,9, 1231400024.0 2009/01/08, 07:33:47.000,113627.0,55432.770,9,9, 1231400027.0 2009/01/08, 07:33:50.000,113630.0,55432.740,9,9, 1231400030.0 2009/01/08, 07:33:53.000,113633.0,55432.590,9,9, 1231400033.0 2009/01/08, 07:33:56.000,113636.0,55432.550,9,9, 1231400036.0 2009/01/08, 07:33:59.000,113639.0,55432.550,9,9, 1231400039.0 2009/01/08, 07:34:02.000,113642.0,55432.460,9,9, 1231400042.0 2009/01/08, 07:34:05.000,113645.0,55432.440,9,9, 1231400045.0 2009/01/08, 07:34:08.000,113648.0,55432.390,9,9, 1231400048.0 2009/01/08, 07:34:11.000,113651.0,55432.350,9,9, 1231400051.0 2009/01/08, 07:34:14.000,113654.0,55432.360,9,9, 1231400054.0 2009/01/08, 07:34:17.000,113657.0,55432.320,9,9, 1231400057.0 2009/01/08, 07:34:20.000,113660.0,55432.230,9,9, 1231400060.0 2009/01/08, 07:34:23.000,113663.0,55432.220,9,9, 1231400063.0 2009/01/08, 07:34:26.000,113666.0,55432.110,9,9, 1231400066.0 2009/01/08, 07:34:29.000,113669.0,55432.070,9,9, 1231400069.0 2009/01/08, 07:34:32.000,113672.0,55431.910,9,9, 1231400072.0 2009/01/08, 07:34:35.000,113675.0,55431.900,9,9, 1231400075.0 2009/01/08, 07:34:38.000,113678.0,55431.720,9,9, 1231400078.0 2009/01/08, 07:34:41.000,113681.0,55431.550,9,9, 1231400081.0 2009/01/08, 07:34:44.000,113684.0,55431.450,9,9, 1231400084.0 2009/01/08, 07:34:47.000,113687.0,55431.370,9,9, 1231400087.0 2009/01/08, 07:34:50.000,113690.0,55431.190,9,9, 1231400090.0 2009/01/08, 07:34:53.000,113693.0,55431.080,9,9, 1231400093.0 2009/01/08, 07:34:56.000,113696.0,55430.890,9,9, 1231400096.0 2009/01/08, 07:34:59.000,113699.0,55430.810,9,9, 1231400099.0 2009/01/08, 07:35:02.000,113702.0,55430.700,9,9, 1231400102.0 2009/01/08, 07:35:05.000,113705.0,55430.600,9,9, 1231400105.0 2009/01/08, 07:35:08.000,113708.0,55430.590,9,9, 1231400108.0 2009/01/08, 07:35:11.000,113711.0,55430.460,9,9, 1231400111.0 2009/01/08, 07:35:14.000,113714.0,55430.380,9,9, 1231400114.0 2009/01/08, 07:35:17.000,113717.0,55430.340,9,9, 1231400117.0 2009/01/08, 07:35:20.000,113720.0,55430.260,9,9, 1231400120.0 2009/01/08, 07:35:23.000,113723.0,55430.170,9,9, 1231400123.0 2009/01/08, 07:35:26.000,113726.0,55430.110,9,9, 1231400126.0 2009/01/08, 07:35:29.000,113729.0,55430.100,9,9, 1231400129.0 2009/01/08, 07:35:32.000,113732.0,55430.050,9,9, 1231400132.0 2009/01/08, 07:35:35.000,113735.0,55429.990,9,9, 1231400135.0 2009/01/08, 07:35:38.000,113738.0,55429.950,9,9, 1231400138.0 2009/01/08, 07:35:41.000,113741.0,55429.900,9,9, 1231400141.0 2009/01/08, 07:35:44.000,113744.0,55429.840,9,9, 1231400144.0 2009/01/08, 07:35:47.000,113747.0,55429.820,9,9, 1231400147.0 2009/01/08, 07:35:50.000,113750.0,55429.690,9,9, 1231400150.0 2009/01/08, 07:35:53.000,113753.0,55429.590,9,9, 1231400153.0 2009/01/08, 07:35:56.000,113756.0,55429.560,9,9, 1231400156.0 2009/01/08, 07:35:59.000,113759.0,55429.420,9,9, 1231400159.0 2009/01/08, 07:36:02.000,113762.0,55429.340,9,9, 1231400162.0 2009/01/08, 07:36:05.000,113765.0,55429.290,9,9, 1231400165.0 2009/01/08, 07:36:08.000,113768.0,55429.160,9,9, 1231400168.0 2009/01/08, 07:36:11.000,113771.0,55429.050,9,9, 1231400171.0 2009/01/08, 07:36:14.000,113774.0,55428.910,9,9, 1231400174.0 2009/01/08, 07:36:17.000,113777.0,55428.820,9,9, 1231400177.0 2009/01/08, 07:36:20.000,113780.0,55428.670,9,9, 1231400180.0 2009/01/08, 07:36:23.000,113783.0,55428.540,9,9, 1231400183.0 2009/01/08, 07:36:26.000,113786.0,55428.470,9,9, 1231400186.0 2009/01/08, 07:36:29.000,113789.0,55428.340,9,9, 1231400189.0 2009/01/08, 07:36:32.000,113792.0,55428.290,9,9, 1231400192.0 2009/01/08, 07:36:35.000,113795.0,55428.190,9,9, 1231400195.0 2009/01/08, 07:36:38.000,113798.0,55428.060,9,9, 1231400198.0 2009/01/08, 07:36:41.000,113801.0,55428.010,9,9, 1231400201.0 2009/01/08, 07:36:44.000,113804.0,55427.840,9,9, 1231400204.0 2009/01/08, 07:36:47.000,113807.0,55427.770,9,9, 1231400207.0 2009/01/08, 07:36:50.000,113810.0,55427.680,9,9, 1231400210.0 2009/01/08, 07:36:53.000,113813.0,55427.540,9,9, 1231400213.0 2009/01/08, 07:36:56.000,113816.0,55427.460,9,9, 1231400216.0 2009/01/08, 07:36:59.000,113819.0,55427.370,9,9, 1231400219.0 2009/01/08, 07:37:02.000,113822.0,55427.280,9,9, 1231400222.0 2009/01/08, 07:37:05.000,113825.0,55427.190,9,9, 1231400225.0 2009/01/08, 07:37:08.000,113828.0,55427.200,9,9, 1231400228.0 2009/01/08, 07:37:11.000,113831.0,55427.130,9,9, 1231400231.0 2009/01/08, 07:37:14.000,113834.0,55427.110,9,9, 1231400234.0 2009/01/08, 07:37:17.000,113837.0,55427.040,9,9, 1231400237.0 2009/01/08, 07:37:20.000,113840.0,55427.040,9,9, 1231400240.0 2009/01/08, 07:37:23.000,113843.0,55427.040,9,9, 1231400243.0 2009/01/08, 07:37:26.000,113846.0,55427.050,9,9, 1231400246.0 2009/01/08, 07:37:29.000,113849.0,55427.010,9,9, 1231400249.0 2009/01/08, 07:37:32.000,113852.0,55427.050,9,9, 1231400252.0 2009/01/08, 07:37:35.000,113855.0,55426.970,9,9, 1231400255.0 2009/01/08, 07:37:38.000,113858.0,55426.970,9,9, 1231400258.0 2009/01/08, 07:37:41.000,113861.0,55426.930,9,9, 1231400261.0 2009/01/08, 07:37:44.000,113864.0,55426.860,9,9, 1231400264.0 2009/01/08, 07:37:47.000,113867.0,55426.870,9,9, 1231400267.0 2009/01/08, 07:37:50.000,113870.0,55426.770,9,9, 1231400270.0 2009/01/08, 07:37:53.000,113873.0,55426.780,9,9, 1231400273.0 2009/01/08, 07:37:56.000,113876.0,55426.710,9,9, 1231400276.0 2009/01/08, 07:37:59.000,113879.0,55426.670,9,9, 1231400279.0 2009/01/08, 07:38:02.000,113882.0,55426.650,9,9, 1231400282.0 2009/01/08, 07:38:05.000,113885.0,55426.600,9,9, 1231400285.0 2009/01/08, 07:38:08.000,113888.0,55426.530,9,9, 1231400288.0 2009/01/08, 07:38:11.000,113891.0,55426.460,9,9, 1231400291.0 2009/01/08, 07:38:14.000,113894.0,55426.370,9,9, 1231400294.0 2009/01/08, 07:38:17.000,113897.0,55426.300,9,9, 1231400297.0 2009/01/08, 07:38:20.000,113900.0,55426.220,9,9, 1231400300.0 2009/01/08, 07:38:23.000,113903.0,55426.120,9,9, 1231400303.0 2009/01/08, 07:38:26.000,113906.0,55426.040,9,9, 1231400306.0 2009/01/08, 07:38:29.000,113909.0,55425.990,9,9, 1231400309.0 2009/01/08, 07:38:32.000,113912.0,55425.850,9,9, 1231400312.0 2009/01/08, 07:38:35.000,113915.0,55425.850,9,9, 1231400315.0 2009/01/08, 07:38:38.000,113918.0,55425.770,9,9, 1231400318.0 2009/01/08, 07:38:41.000,113921.0,55425.650,9,9, 1231400321.0 2009/01/08, 07:38:44.000,113924.0,55425.540,9,9, 1231400324.0 2009/01/08, 07:38:47.000,113927.0,55425.460,9,9, 1231400327.0 2009/01/08, 07:38:50.000,113930.0,55425.380,9,9, 1231400330.0 2009/01/08, 07:38:53.000,113933.0,55425.330,9,9, 1231400333.0 2009/01/08, 07:38:56.000,113936.0,55425.270,9,9, 1231400336.0 2009/01/08, 07:38:59.000,113939.0,55425.170,9,9, 1231400339.0 2009/01/08, 07:39:02.000,113942.0,55425.150,9,9, 1231400342.0 2009/01/08, 07:39:05.000,113945.0,55425.080,9,9, 1231400345.0 2009/01/08, 07:39:08.000,113948.0,55424.980,9,9, 1231400348.0 2009/01/08, 07:39:11.000,113951.0,55424.950,9,9, 1231400351.0 2009/01/08, 07:39:14.000,113954.0,55424.920,9,9, 1231400354.0 2009/01/08, 07:39:17.000,113957.0,55424.880,9,9, 1231400357.0 2009/01/08, 07:39:20.000,113960.0,55424.860,9,9, 1231400360.0 2009/01/08, 07:39:23.000,113963.0,55424.770,9,9, 1231400363.0 2009/01/08, 07:39:26.000,113966.0,55424.740,9,9, 1231400366.0 2009/01/08, 07:39:29.000,113969.0,55424.670,9,9, 1231400369.0 2009/01/08, 07:39:32.000,113972.0,55424.680,9,9, 1231400372.0 2009/01/08, 07:39:35.000,113975.0,55424.620,9,9, 1231400375.0 2009/01/08, 07:39:38.000,113978.0,55424.550,9,9, 1231400378.0 2009/01/08, 07:39:41.000,113981.0,55424.510,9,9, 1231400381.0 2009/01/08, 07:39:44.000,113984.0,55424.360,9,9, 1231400384.0 2009/01/08, 07:39:47.000,113987.0,55424.280,9,9, 1231400387.0 2009/01/08, 07:39:50.000,113990.0,55424.130,9,9, 1231400390.0 2009/01/08, 07:39:53.000,113993.0,55424.030,9,9, 1231400393.0 2009/01/08, 07:39:56.000,113996.0,55423.880,9,9, 1231400396.0 2009/01/08, 07:39:59.000,113999.0,55423.770,9,9, 1231400399.0 2009/01/08, 07:40:02.000,114002.0,55423.640,9,9, 1231400402.0 2009/01/08, 07:40:05.000,114005.0,55423.480,9,9, 1231400405.0 2009/01/08, 07:40:08.000,114008.0,55423.340,9,9, 1231400408.0 2009/01/08, 07:40:11.000,114011.0,55423.150,9,9, 1231400411.0 2009/01/08, 07:40:14.000,114014.0,55423.040,9,9, 1231400414.0 2009/01/08, 07:40:17.000,114017.0,55422.910,9,9, 1231400417.0 2009/01/08, 07:40:20.000,114020.0,55422.760,9,9, 1231400420.0 2009/01/08, 07:40:23.000,114023.0,55422.620,9,9, 1231400423.0 2009/01/08, 07:40:26.000,114026.0,55422.430,9,9, 1231400426.0 2009/01/08, 07:40:29.000,114029.0,55422.310,9,9, 1231400429.0 2009/01/08, 07:40:32.000,114032.0,55422.180,9,9, 1231400432.0 2009/01/08, 07:40:35.000,114035.0,55422.010,9,9, 1231400435.0 2009/01/08, 07:40:38.000,114038.0,55421.870,9,9, 1231400438.0 2009/01/08, 07:40:41.000,114041.0,55421.740,9,9, 1231400441.0 2009/01/08, 07:40:44.000,114044.0,55421.590,9,9, 1231400444.0 2009/01/08, 07:40:47.000,114047.0,55421.400,9,9, 1231400447.0 2009/01/08, 07:40:50.000,114050.0,55421.240,9,9, 1231400450.0 2009/01/08, 07:40:53.000,114053.0,55421.110,9,9, 1231400453.0 2009/01/08, 07:40:56.000,114056.0,55420.910,9,9, 1231400456.0 2009/01/08, 07:40:59.000,114059.0,55420.830,9,9, 1231400459.0 2009/01/08, 07:41:02.000,114062.0,55420.620,9,9, 1231400462.0 2009/01/08, 07:41:05.000,114065.0,55420.440,9,9, 1231400465.0 2009/01/08, 07:41:08.000,114068.0,55420.310,9,9, 1231400468.0 2009/01/08, 07:41:11.000,114071.0,55420.180,9,9, 1231400471.0 2009/01/08, 07:41:14.000,114074.0,55420.010,9,9, 1231400474.0 2009/01/08, 07:41:17.000,114077.0,55419.880,9,9, 1231400477.0 2009/01/08, 07:41:20.000,114080.0,55419.760,9,9, 1231400480.0 2009/01/08, 07:41:23.000,114083.0,55419.620,9,9, 1231400483.0 2009/01/08, 07:41:26.000,114086.0,55419.530,9,9, 1231400486.0 2009/01/08, 07:41:29.000,114089.0,55419.370,9,9, 1231400489.0 2009/01/08, 07:41:32.000,114092.0,55419.240,9,9, 1231400492.0 2009/01/08, 07:41:35.000,114095.0,55419.110,9,9, 1231400495.0 2009/01/08, 07:41:38.000,114098.0,55418.920,9,9, 1231400498.0 2009/01/08, 07:41:41.000,114101.0,55418.800,9,9, 1231400501.0 2009/01/08, 07:41:44.000,114104.0,55418.720,9,9, 1231400504.0 2009/01/08, 07:41:47.000,114107.0,55418.610,9,9, 1231400507.0 2009/01/08, 07:41:50.000,114110.0,55418.460,9,9, 1231400510.0 2009/01/08, 07:41:53.000,114113.0,55418.360,9,9, 1231400513.0 2009/01/08, 07:41:56.000,114116.0,55418.200,9,9, 1231400516.0 2009/01/08, 07:41:59.000,114119.0,55418.090,9,9, 1231400519.0 2009/01/08, 07:42:02.000,114122.0,55418.020,9,9, 1231400522.0 2009/01/08, 07:42:05.000,114125.0,55417.920,9,9, 1231400525.0 2009/01/08, 07:42:08.000,114128.0,55417.820,9,9, 1231400528.0 2009/01/08, 07:42:11.000,114131.0,55417.670,9,9, 1231400531.0 2009/01/08, 07:42:14.000,114134.0,55417.690,9,9, 1231400534.0 2009/01/08, 07:42:17.000,114137.0,55417.590,9,9, 1231400537.0 2009/01/08, 07:42:20.000,114140.0,55417.520,9,9, 1231400540.0 2009/01/08, 07:42:23.000,114143.0,55417.490,9,9, 1231400543.0 2009/01/08, 07:42:26.000,114146.0,55417.430,9,9, 1231400546.0 2009/01/08, 07:42:29.000,114149.0,55417.370,9,9, 1231400549.0 2009/01/08, 07:42:32.000,114152.0,55417.280,9,9, 1231400552.0 2009/01/08, 07:42:35.000,114155.0,55417.220,9,9, 1231400555.0 2009/01/08, 07:42:38.000,114158.0,55417.130,9,9, 1231400558.0 2009/01/08, 07:42:41.000,114161.0,55417.030,9,9, 1231400561.0 2009/01/08, 07:42:44.000,114164.0,55416.890,9,9, 1231400564.0 2009/01/08, 07:42:47.000,114167.0,55416.790,9,9, 1231400567.0 2009/01/08, 07:42:50.000,114170.0,55416.700,9,9, 1231400570.0 2009/01/08, 07:42:53.000,114173.0,55416.580,9,9, 1231400573.0 2009/01/08, 07:42:56.000,114176.0,55416.520,9,9, 1231400576.0 2009/01/08, 07:42:59.000,114179.0,55416.430,9,9, 1231400579.0 2009/01/08, 07:43:02.000,114182.0,55416.370,9,9, 1231400582.0 2009/01/08, 07:43:05.000,114185.0,55416.280,9,9, 1231400585.0 2009/01/08, 07:43:08.000,114188.0,55416.280,9,9, 1231400588.0 2009/01/08, 07:43:11.000,114191.0,55416.200,9,9, 1231400591.0 2009/01/08, 07:43:14.000,114194.0,55416.140,9,9, 1231400594.0 2009/01/08, 07:43:17.000,114197.0,55416.090,9,9, 1231400597.0 2009/01/08, 07:43:20.000,114200.0,55416.050,9,9, 1231400600.0 2009/01/08, 07:43:23.000,114203.0,55416.020,9,9, 1231400603.0 2009/01/08, 07:43:26.000,114206.0,55415.940,9,9, 1231400606.0 2009/01/08, 07:43:29.000,114209.0,55415.910,9,9, 1231400609.0 2009/01/08, 07:43:32.000,114212.0,55415.840,9,9, 1231400612.0 2009/01/08, 07:43:35.000,114215.0,55415.750,9,9, 1231400615.0 2009/01/08, 07:43:38.000,114218.0,55415.770,9,9, 1231400618.0 2009/01/08, 07:43:41.000,114221.0,55415.740,9,9, 1231400621.0 2009/01/08, 07:43:44.000,114224.0,55415.730,9,9, 1231400624.0 2009/01/08, 07:43:47.000,114227.0,55415.740,9,9, 1231400627.0 2009/01/08, 07:43:50.000,114230.0,55415.780,9,9, 1231400630.0 2009/01/08, 07:43:53.000,114233.0,55415.730,9,9, 1231400633.0 2009/01/08, 07:43:56.000,114236.0,55415.680,9,9, 1231400636.0 2009/01/08, 07:43:59.000,114239.0,55415.680,9,9, 1231400639.0 2009/01/08, 07:44:02.000,114242.0,55415.670,9,9, 1231400642.0 2009/01/08, 07:44:05.000,114245.0,55415.650,9,9, 1231400645.0 2009/01/08, 07:44:08.000,114248.0,55415.590,9,9, 1231400648.0 2009/01/08, 07:44:11.000,114251.0,55415.560,9,9, 1231400651.0 2009/01/08, 07:44:14.000,114254.0,55415.570,9,9, 1231400654.0 2009/01/08, 07:44:17.000,114257.0,55415.490,9,9, 1231400657.0 2009/01/08, 07:44:20.000,114260.0,55415.490,9,9, 1231400660.0 2009/01/08, 07:44:23.000,114263.0,55415.430,9,9, 1231400663.0 2009/01/08, 07:44:26.000,114266.0,55415.390,9,9, 1231400666.0 2009/01/08, 07:44:29.000,114269.0,55415.380,9,9, 1231400669.0 2009/01/08, 07:44:32.000,114272.0,55415.380,9,9, 1231400672.0 2009/01/08, 07:44:35.000,114275.0,55415.300,9,9, 1231400675.0 2009/01/08, 07:44:38.000,114278.0,55415.300,9,9, 1231400678.0 2009/01/08, 07:44:41.000,114281.0,55415.220,9,9, 1231400681.0 2009/01/08, 07:44:44.000,114284.0,55415.200,9,9, 1231400684.0 2009/01/08, 07:44:47.000,114287.0,55415.130,9,9, 1231400687.0 2009/01/08, 07:44:50.000,114290.0,55415.040,9,9, 1231400690.0 2009/01/08, 07:44:53.000,114293.0,55414.930,9,9, 1231400693.0 2009/01/08, 07:44:56.000,114296.0,55414.870,9,9, 1231400696.0 2009/01/08, 07:44:59.000,114299.0,55414.760,9,9, 1231400699.0 2009/01/08, 07:45:02.000,114302.0,55414.660,9,9, 1231400702.0 2009/01/08, 07:45:05.000,114305.0,55414.540,9,9, 1231400705.0 2009/01/08, 07:45:08.000,114308.0,55414.440,9,9, 1231400708.0 2009/01/08, 07:45:11.000,114311.0,55414.320,9,9, 1231400711.0 2009/01/08, 07:45:14.000,114314.0,55414.160,9,9, 1231400714.0 2009/01/08, 07:45:17.000,114317.0,55414.060,9,9, 1231400717.0 2009/01/08, 07:45:20.000,114320.0,55413.980,9,9, 1231400720.0 2009/01/08, 07:45:23.000,114323.0,55413.880,9,9, 1231400723.0 2009/01/08, 07:45:26.000,114326.0,55413.830,9,9, 1231400726.0 2009/01/08, 07:45:29.000,114329.0,55413.640,9,9, 1231400729.0 2009/01/08, 07:45:32.000,114332.0,55413.580,9,9, 1231400732.0 2009/01/08, 07:45:35.000,114335.0,55413.390,9,9, 1231400735.0 2009/01/08, 07:45:38.000,114338.0,55413.300,9,9, 1231400738.0 2009/01/08, 07:45:41.000,114341.0,55413.150,9,9, 1231400741.0 2009/01/08, 07:45:44.000,114344.0,55413.000,9,9, 1231400744.0 2009/01/08, 07:45:47.000,114347.0,55412.890,9,9, 1231400747.0 2009/01/08, 07:45:50.000,114350.0,55412.680,9,9, 1231400750.0 2009/01/08, 07:45:53.000,114353.0,55412.550,9,9, 1231400753.0 2009/01/08, 07:45:56.000,114356.0,55412.330,9,9, 1231400756.0 2009/01/08, 07:45:59.000,114359.0,55412.230,9,9, 1231400759.0 2009/01/08, 07:46:02.000,114362.0,55412.120,9,9, 1231400762.0 2009/01/08, 07:46:05.000,114365.0,55411.960,9,9, 1231400765.0 2009/01/08, 07:46:08.000,114368.0,55411.850,9,9, 1231400768.0 2009/01/08, 07:46:11.000,114371.0,55411.660,9,9, 1231400771.0 2009/01/08, 07:46:14.000,114374.0,55411.580,9,9, 1231400774.0 2009/01/08, 07:46:17.000,114377.0,55411.460,9,9, 1231400777.0 2009/01/08, 07:46:20.000,114380.0,55411.330,9,9, 1231400780.0 2009/01/08, 07:46:23.000,114383.0,55411.230,9,9, 1231400783.0 2009/01/08, 07:46:26.000,114386.0,55411.140,9,9, 1231400786.0 2009/01/08, 07:46:29.000,114389.0,55411.050,9,9, 1231400789.0 2009/01/08, 07:46:32.000,114392.0,55410.960,9,9, 1231400792.0 2009/01/08, 07:46:35.000,114395.0,55410.880,9,9, 1231400795.0 2009/01/08, 07:46:38.000,114398.0,55410.790,9,9, 1231400798.0 2009/01/08, 07:46:41.000,114401.0,55410.700,9,9, 1231400801.0 2009/01/08, 07:46:44.000,114404.0,55410.620,9,9, 1231400804.0 2009/01/08, 07:46:47.000,114407.0,55410.440,9,9, 1231400807.0 2009/01/08, 07:46:50.000,114410.0,55410.370,9,9, 1231400810.0 2009/01/08, 07:46:53.000,114413.0,55410.310,9,9, 1231400813.0 2009/01/08, 07:46:56.000,114416.0,55410.220,9,9, 1231400816.0 2009/01/08, 07:46:59.000,114419.0,55410.190,9,9, 1231400819.0 2009/01/08, 07:47:02.000,114422.0,55410.060,9,9, 1231400822.0 2009/01/08, 07:47:05.000,114425.0,55409.990,9,9, 1231400825.0 2009/01/08, 07:47:08.000,114428.0,55409.900,9,9, 1231400828.0 2009/01/08, 07:47:11.000,114431.0,55409.900,9,9, 1231400831.0 2009/01/08, 07:47:14.000,114434.0,55409.820,9,9, 1231400834.0 2009/01/08, 07:47:17.000,114437.0,55409.760,9,9, 1231400837.0 2009/01/08, 07:47:20.000,114440.0,55409.720,9,9, 1231400840.0 2009/01/08, 07:47:23.000,114443.0,55409.650,9,9, 1231400843.0 2009/01/08, 07:47:26.000,114446.0,55409.690,9,9, 1231400846.0 2009/01/08, 07:47:29.000,114449.0,55409.620,9,9, 1231400849.0 2009/01/08, 07:47:32.000,114452.0,55409.560,9,9, 1231400852.0 2009/01/08, 07:47:35.000,114455.0,55409.560,9,9, 1231400855.0 2009/01/08, 07:47:38.000,114458.0,55409.420,9,9, 1231400858.0 2009/01/08, 07:47:41.000,114461.0,55409.440,9,9, 1231400861.0 2009/01/08, 07:47:44.000,114464.0,55409.360,9,9, 1231400864.0 2009/01/08, 07:47:47.000,114467.0,55409.330,9,9, 1231400867.0 2009/01/08, 07:47:50.000,114470.0,55409.330,9,9, 1231400870.0 2009/01/08, 07:47:53.000,114473.0,55409.280,9,9, 1231400873.0 2009/01/08, 07:47:56.000,114476.0,55409.280,9,9, 1231400876.0 2009/01/08, 07:47:59.000,114479.0,55409.280,9,9, 1231400879.0 2009/01/08, 07:48:02.000,114482.0,55409.230,9,9, 1231400882.0 2009/01/08, 07:48:05.000,114485.0,55409.180,9,9, 1231400885.0 2009/01/08, 07:48:08.000,114488.0,55409.170,9,9, 1231400888.0 2009/01/08, 07:48:11.000,114491.0,55409.140,9,9, 1231400891.0 2009/01/08, 07:48:14.000,114494.0,55409.090,9,9, 1231400894.0 2009/01/08, 07:48:17.000,114497.0,55409.030,9,9, 1231400897.0 2009/01/08, 07:48:20.000,114500.0,55409.000,9,9, 1231400900.0 2009/01/08, 07:48:23.000,114503.0,55408.960,9,9, 1231400903.0 2009/01/08, 07:48:26.000,114506.0,55408.950,9,9, 1231400906.0 2009/01/08, 07:48:29.000,114509.0,55408.920,9,9, 1231400909.0 2009/01/08, 07:48:32.000,114512.0,55408.880,9,9, 1231400912.0 2009/01/08, 07:48:35.000,114515.0,55408.770,9,9, 1231400915.0 2009/01/08, 07:48:38.000,114518.0,55408.750,9,9, 1231400918.0 2009/01/08, 07:48:41.000,114521.0,55408.700,9,9, 1231400921.0 2009/01/08, 07:48:44.000,114524.0,55408.620,9,9, 1231400924.0 2009/01/08, 07:48:47.000,114527.0,55408.570,9,9, 1231400927.0 2009/01/08, 07:48:50.000,114530.0,55408.580,9,9, 1231400930.0 2009/01/08, 07:48:53.000,114533.0,55408.470,9,9, 1231400933.0 2009/01/08, 07:48:56.000,114536.0,55408.400,9,9, 1231400936.0 2009/01/08, 07:48:59.000,114539.0,55408.390,9,9, 1231400939.0 2009/01/08, 07:49:02.000,114542.0,55408.350,9,9, 1231400942.0 2009/01/08, 07:49:05.000,114545.0,55408.250,9,9, 1231400945.0 2009/01/08, 07:49:08.000,114548.0,55408.250,9,9, 1231400948.0 2009/01/08, 07:49:11.000,114551.0,55408.230,9,9, 1231400951.0 2009/01/08, 07:49:14.000,114554.0,55408.210,9,9, 1231400954.0 2009/01/08, 07:49:17.000,114557.0,55408.220,9,9, 1231400957.0 2009/01/08, 07:49:20.000,114560.0,55408.190,9,9, 1231400960.0 2009/01/08, 07:49:23.000,114563.0,55408.170,9,9, 1231400963.0 2009/01/08, 07:49:26.000,114566.0,55408.190,9,9, 1231400966.0 2009/01/08, 07:49:29.000,114569.0,55408.180,9,9, 1231400969.0 2009/01/08, 07:49:32.000,114572.0,55408.160,9,9, 1231400972.0 2009/01/08, 07:49:35.000,114575.0,55408.190,9,9, 1231400975.0 2009/01/08, 07:49:38.000,114578.0,55408.130,9,9, 1231400978.0 2009/01/08, 07:49:41.000,114581.0,55408.150,9,9, 1231400981.0 2009/01/08, 07:49:44.000,114584.0,55408.220,9,9, 1231400984.0 2009/01/08, 07:49:47.000,114587.0,55408.190,9,9, 1231400987.0 2009/01/08, 07:49:50.000,114590.0,55408.250,9,9, 1231400990.0 2009/01/08, 07:49:53.000,114593.0,55408.230,9,9, 1231400993.0 2009/01/08, 07:49:56.000,114596.0,55408.220,9,9, 1231400996.0 2009/01/08, 07:49:59.000,114599.0,55408.220,9,9, 1231400999.0 2009/01/08, 07:50:02.000,114602.0,55408.250,9,9, 1231401002.0 2009/01/08, 07:50:05.000,114605.0,55408.280,9,9, 1231401005.0 2009/01/08, 07:50:08.000,114608.0,55408.270,9,9, 1231401008.0 2009/01/08, 07:50:11.000,114611.0,55408.300,9,9, 1231401011.0 2009/01/08, 07:50:14.000,114614.0,55408.300,9,9, 1231401014.0 2009/01/08, 07:50:17.000,114617.0,55408.350,9,9, 1231401017.0 2009/01/08, 07:50:20.000,114620.0,55408.400,9,9, 1231401020.0 2009/01/08, 07:50:23.000,114623.0,55408.410,9,9, 1231401023.0 2009/01/08, 07:50:26.000,114626.0,55408.410,9,9, 1231401026.0 2009/01/08, 07:50:29.000,114629.0,55408.390,9,9, 1231401029.0 2009/01/08, 07:50:32.000,114632.0,55408.350,9,9, 1231401032.0 2009/01/08, 07:50:35.000,114635.0,55408.390,9,9, 1231401035.0 2009/01/08, 07:50:38.000,114638.0,55408.340,9,9, 1231401038.0 2009/01/08, 07:50:41.000,114641.0,55408.330,9,9, 1231401041.0 2009/01/08, 07:50:44.000,114644.0,55408.320,9,9, 1231401044.0 2009/01/08, 07:50:47.000,114647.0,55408.310,9,9, 1231401047.0 2009/01/08, 07:50:50.000,114650.0,55408.250,9,9, 1231401050.0 2009/01/08, 07:50:53.000,114653.0,55408.210,9,9, 1231401053.0 2009/01/08, 07:50:56.000,114656.0,55408.180,9,9, 1231401056.0 2009/01/08, 07:50:59.000,114659.0,55408.180,9,9, 1231401059.0 2009/01/08, 07:51:02.000,114662.0,55408.140,9,9, 1231401062.0 2009/01/08, 07:51:05.000,114665.0,55408.090,9,9, 1231401065.0 2009/01/08, 07:51:08.000,114668.0,55407.990,9,9, 1231401068.0 2009/01/08, 07:51:11.000,114671.0,55407.920,9,9, 1231401071.0 2009/01/08, 07:51:14.000,114674.0,55407.860,9,9, 1231401074.0 2009/01/08, 07:51:17.000,114677.0,55407.780,9,9, 1231401077.0 2009/01/08, 07:51:20.000,114680.0,55407.720,9,9, 1231401080.0 2009/01/08, 07:51:23.000,114683.0,55407.660,9,9, 1231401083.0 2009/01/08, 07:51:26.000,114686.0,55407.660,9,9, 1231401086.0 2009/01/08, 07:51:29.000,114689.0,55407.640,9,9, 1231401089.0 2009/01/08, 07:51:32.000,114692.0,55407.590,9,9, 1231401092.0 2009/01/08, 07:51:35.000,114695.0,55407.550,9,9, 1231401095.0 2009/01/08, 07:51:38.000,114698.0,55407.580,9,9, 1231401098.0 2009/01/08, 07:51:41.000,114701.0,55407.470,9,9, 1231401101.0 2009/01/08, 07:51:44.000,114704.0,55407.420,9,9, 1231401104.0 2009/01/08, 07:51:47.000,114707.0,55407.400,9,9, 1231401107.0 2009/01/08, 07:51:50.000,114710.0,55407.380,9,9, 1231401110.0 2009/01/08, 07:51:53.000,114713.0,55407.340,9,9, 1231401113.0 2009/01/08, 07:51:56.000,114716.0,55407.350,9,9, 1231401116.0 2009/01/08, 07:51:59.000,114719.0,55407.320,9,9, 1231401119.0 2009/01/08, 07:52:02.000,114722.0,55407.320,9,9, 1231401122.0 2009/01/08, 07:52:05.000,114725.0,55407.270,9,9, 1231401125.0 2009/01/08, 07:52:08.000,114728.0,55407.200,9,9, 1231401128.0 2009/01/08, 07:52:11.000,114731.0,55407.180,9,9, 1231401131.0 2009/01/08, 07:52:14.000,114734.0,55407.110,9,9, 1231401134.0 2009/01/08, 07:52:17.000,114737.0,55407.130,9,9, 1231401137.0 2009/01/08, 07:52:20.000,114740.0,55407.030,9,9, 1231401140.0 2009/01/08, 07:52:23.000,114743.0,55407.010,9,9, 1231401143.0 2009/01/08, 07:52:26.000,114746.0,55406.970,9,9, 1231401146.0 2009/01/08, 07:52:29.000,114749.0,55406.870,9,9, 1231401149.0 2009/01/08, 07:52:32.000,114752.0,55406.790,9,9, 1231401152.0 2009/01/08, 07:52:35.000,114755.0,55406.660,9,9, 1231401155.0 2009/01/08, 07:52:38.000,114758.0,55406.650,9,9, 1231401158.0 2009/01/08, 07:52:41.000,114761.0,55406.550,9,9, 1231401161.0 2009/01/08, 07:52:44.000,114764.0,55406.510,9,9, 1231401164.0 2009/01/08, 07:52:47.000,114767.0,55406.450,9,9, 1231401167.0 2009/01/08, 07:52:50.000,114770.0,55406.410,9,9, 1231401170.0 2009/01/08, 07:52:53.000,114773.0,55406.280,9,9, 1231401173.0 2009/01/08, 07:52:56.000,114776.0,55406.220,9,9, 1231401176.0 2009/01/08, 07:52:59.000,114779.0,55406.080,9,9, 1231401179.0 2009/01/08, 07:53:02.000,114782.0,55406.020,9,9, 1231401182.0 2009/01/08, 07:53:05.000,114785.0,55405.880,9,9, 1231401185.0 2009/01/08, 07:53:08.000,114788.0,55405.760,9,9, 1231401188.0 2009/01/08, 07:53:11.000,114791.0,55405.700,9,9, 1231401191.0 2009/01/08, 07:53:14.000,114794.0,55405.600,9,9, 1231401194.0 2009/01/08, 07:53:17.000,114797.0,55405.460,9,9, 1231401197.0 2009/01/08, 07:53:20.000,114800.0,55405.380,9,9, 1231401200.0 2009/01/08, 07:53:23.000,114803.0,55405.240,9,9, 1231401203.0 2009/01/08, 07:53:26.000,114806.0,55405.160,9,9, 1231401206.0 2009/01/08, 07:53:29.000,114809.0,55405.080,9,9, 1231401209.0 2009/01/08, 07:53:32.000,114812.0,55404.990,9,9, 1231401212.0 2009/01/08, 07:53:35.000,114815.0,55404.830,9,9, 1231401215.0 2009/01/08, 07:53:38.000,114818.0,55404.780,9,9, 1231401218.0 2009/01/08, 07:53:41.000,114821.0,55404.650,9,9, 1231401221.0 2009/01/08, 07:53:44.000,114824.0,55404.470,9,9, 1231401224.0 2009/01/08, 07:53:47.000,114827.0,55404.370,9,9, 1231401227.0 2009/01/08, 07:53:50.000,114830.0,55404.250,9,9, 1231401230.0 2009/01/08, 07:53:53.000,114833.0,55404.170,9,9, 1231401233.0 2009/01/08, 07:53:56.000,114836.0,55404.060,9,9, 1231401236.0 2009/01/08, 07:53:59.000,114839.0,55404.010,9,9, 1231401239.0 2009/01/08, 07:54:02.000,114842.0,55403.950,9,9, 1231401242.0 2009/01/08, 07:54:05.000,114845.0,55403.920,9,9, 1231401245.0 2009/01/08, 07:54:08.000,114848.0,55403.830,9,9, 1231401248.0 2009/01/08, 07:54:11.000,114851.0,55403.780,9,9, 1231401251.0 2009/01/08, 07:54:14.000,114854.0,55403.750,9,9, 1231401254.0 2009/01/08, 07:54:17.000,114857.0,55403.750,9,9, 1231401257.0 2009/01/08, 07:54:20.000,114860.0,55403.770,9,9, 1231401260.0 2009/01/08, 07:54:23.000,114863.0,55403.740,9,9, 1231401263.0 2009/01/08, 07:54:26.000,114866.0,55403.690,9,9, 1231401266.0 2009/01/08, 07:54:29.000,114869.0,55403.690,9,9, 1231401269.0 2009/01/08, 07:54:32.000,114872.0,55403.690,9,9, 1231401272.0 2009/01/08, 07:54:35.000,114875.0,55403.700,9,9, 1231401275.0 2009/01/08, 07:54:38.000,114878.0,55403.660,9,9, 1231401278.0 2009/01/08, 07:54:41.000,114881.0,55403.710,9,9, 1231401281.0 2009/01/08, 07:54:44.000,114884.0,55403.650,9,9, 1231401284.0 2009/01/08, 07:54:47.000,114887.0,55403.590,9,9, 1231401287.0 2009/01/08, 07:54:50.000,114890.0,55403.540,9,9, 1231401290.0 2009/01/08, 07:54:53.000,114893.0,55403.560,9,9, 1231401293.0 2009/01/08, 07:54:56.000,114896.0,55403.530,9,9, 1231401296.0 2009/01/08, 07:54:59.000,114899.0,55403.550,9,9, 1231401299.0 2009/01/08, 07:55:02.000,114902.0,55403.500,9,9, 1231401302.0 2009/01/08, 07:55:05.000,114905.0,55403.510,9,9, 1231401305.0 2009/01/08, 07:55:08.000,114908.0,55403.510,9,9, 1231401308.0 2009/01/08, 07:55:11.000,114911.0,55403.530,9,9, 1231401311.0 2009/01/08, 07:55:14.000,114914.0,55403.520,9,9, 1231401314.0 2009/01/08, 07:55:17.000,114917.0,55403.540,9,9, 1231401317.0 2009/01/08, 07:55:20.000,114920.0,55403.470,9,9, 1231401320.0 2009/01/08, 07:55:23.000,114923.0,55403.490,9,9, 1231401323.0 2009/01/08, 07:55:26.000,114926.0,55403.420,9,9, 1231401326.0 2009/01/08, 07:55:29.000,114929.0,55403.390,9,9, 1231401329.0 2009/01/08, 07:55:32.000,114932.0,55403.420,9,9, 1231401332.0 2009/01/08, 07:55:35.000,114935.0,55403.430,9,9, 1231401335.0 2009/01/08, 07:55:38.000,114938.0,55403.440,9,9, 1231401338.0 2009/01/08, 07:55:41.000,114941.0,55403.440,9,9, 1231401341.0 2009/01/08, 07:55:44.000,114944.0,55403.440,9,9, 1231401344.0 2009/01/08, 07:55:47.000,114947.0,55403.460,9,9, 1231401347.0 2009/01/08, 07:55:50.000,114950.0,55403.480,9,9, 1231401350.0 2009/01/08, 07:55:53.000,114953.0,55403.470,9,9, 1231401353.0 2009/01/08, 07:55:56.000,114956.0,55403.520,9,9, 1231401356.0 2009/01/08, 07:55:59.000,114959.0,55403.520,9,9, 1231401359.0 2009/01/08, 07:56:02.000,114962.0,55403.530,9,9, 1231401362.0 2009/01/08, 07:56:05.000,114965.0,55403.560,9,9, 1231401365.0 2009/01/08, 07:56:08.000,114968.0,55403.560,9,9, 1231401368.0 2009/01/08, 07:56:11.000,114971.0,55403.530,9,9, 1231401371.0 2009/01/08, 07:56:14.000,114974.0,55403.610,9,9, 1231401374.0 2009/01/08, 07:56:17.000,114977.0,55403.610,9,9, 1231401377.0 2009/01/08, 07:56:20.000,114980.0,55403.640,9,9, 1231401380.0 2009/01/08, 07:56:23.000,114983.0,55403.680,9,9, 1231401383.0 2009/01/08, 07:56:26.000,114986.0,55403.690,9,9, 1231401386.0 2009/01/08, 07:56:29.000,114989.0,55403.740,9,9, 1231401389.0 2009/01/08, 07:56:32.000,114992.0,55403.710,9,9, 1231401392.0 2009/01/08, 07:56:35.000,114995.0,55403.740,9,9, 1231401395.0 2009/01/08, 07:56:38.000,114998.0,55403.740,9,9, 1231401398.0 2009/01/08, 07:56:41.000,115001.0,55403.750,9,9, 1231401401.0 2009/01/08, 07:56:44.000,115004.0,55403.730,9,9, 1231401404.0 2009/01/08, 07:56:47.000,115007.0,55403.770,9,9, 1231401407.0 2009/01/08, 07:56:50.000,115010.0,55403.820,9,9, 1231401410.0 2009/01/08, 07:56:53.000,115013.0,55403.850,9,9, 1231401413.0 2009/01/08, 07:56:56.000,115016.0,55403.830,9,9, 1231401416.0 2009/01/08, 07:56:59.000,115019.0,55403.920,9,9, 1231401419.0 2009/01/08, 07:57:02.000,115022.0,55403.970,9,9, 1231401422.0 2009/01/08, 07:57:05.000,115025.0,55404.010,9,9, 1231401425.0 2009/01/08, 07:57:08.000,115028.0,55404.070,9,9, 1231401428.0 2009/01/08, 07:57:11.000,115031.0,55404.030,9,9, 1231401431.0 2009/01/08, 07:57:14.000,115034.0,55403.980,9,9, 1231401434.0 2009/01/08, 07:57:17.000,115037.0,55403.990,9,9, 1231401437.0 2009/01/08, 07:57:20.000,115040.0,55403.990,9,9, 1231401440.0 2009/01/08, 07:57:23.000,115043.0,55404.050,9,9, 1231401443.0 2009/01/08, 07:57:26.000,115046.0,55404.070,9,9, 1231401446.0 2009/01/08, 07:57:29.000,115049.0,55404.090,9,9, 1231401449.0 2009/01/08, 07:57:32.000,115052.0,55404.070,9,9, 1231401452.0 2009/01/08, 07:57:35.000,115055.0,55404.120,9,9, 1231401455.0 2009/01/08, 07:57:38.000,115058.0,55404.130,9,9, 1231401458.0 2009/01/08, 07:57:41.000,115061.0,55404.100,9,9, 1231401461.0 2009/01/08, 07:57:44.000,115064.0,55404.080,9,9, 1231401464.0 2009/01/08, 07:57:47.000,115067.0,55403.950,9,9, 1231401467.0 2009/01/08, 07:57:50.000,115070.0,55403.880,9,9, 1231401470.0 2009/01/08, 07:57:53.000,115073.0,55403.780,9,9, 1231401473.0 2009/01/08, 07:57:56.000,115076.0,55403.680,9,9, 1231401476.0 2009/01/08, 07:57:59.000,115079.0,55403.610,9,9, 1231401479.0 2009/01/08, 07:58:02.000,115082.0,55403.570,9,9, 1231401482.0 2009/01/08, 07:58:05.000,115085.0,55403.510,9,9, 1231401485.0 2009/01/08, 07:58:08.000,115088.0,55403.440,9,9, 1231401488.0 2009/01/08, 07:58:11.000,115091.0,55403.420,9,9, 1231401491.0 2009/01/08, 07:58:14.000,115094.0,55403.410,9,9, 1231401494.0 2009/01/08, 07:58:17.000,115097.0,55403.420,9,9, 1231401497.0 2009/01/08, 07:58:20.000,115100.0,55403.400,9,9, 1231401500.0 2009/01/08, 07:58:23.000,115103.0,55403.430,9,9, 1231401503.0 2009/01/08, 07:58:26.000,115106.0,55403.440,9,9, 1231401506.0 2009/01/08, 07:58:29.000,115109.0,55403.450,9,9, 1231401509.0 2009/01/08, 07:58:32.000,115112.0,55403.430,9,9, 1231401512.0 2009/01/08, 07:58:35.000,115115.0,55403.440,9,9, 1231401515.0 2009/01/08, 07:58:38.000,115118.0,55403.510,9,9, 1231401518.0 2009/01/08, 07:58:41.000,115121.0,55403.510,9,9, 1231401521.0 2009/01/08, 07:58:44.000,115124.0,55403.500,9,9, 1231401524.0 2009/01/08, 07:58:47.000,115127.0,55403.520,9,9, 1231401527.0 2009/01/08, 07:58:50.000,115130.0,55403.510,9,9, 1231401530.0 2009/01/08, 07:58:53.000,115133.0,55403.530,9,9, 1231401533.0 2009/01/08, 07:58:56.000,115136.0,55403.510,9,9, 1231401536.0 2009/01/08, 07:58:59.000,115139.0,55403.520,9,9, 1231401539.0 2009/01/08, 07:59:02.000,115142.0,55403.550,9,9, 1231401542.0 2009/01/08, 07:59:05.000,115145.0,55403.510,9,9, 1231401545.0 2009/01/08, 07:59:08.000,115148.0,55403.560,9,9, 1231401548.0 2009/01/08, 07:59:11.000,115151.0,55403.560,9,9, 1231401551.0 2009/01/08, 07:59:14.000,115154.0,55403.540,9,9, 1231401554.0 2009/01/08, 07:59:17.000,115157.0,55403.560,9,9, 1231401557.0 2009/01/08, 07:59:20.000,115160.0,55403.610,9,9, 1231401560.0 2009/01/08, 07:59:23.000,115163.0,55403.710,9,9, 1231401563.0 2009/01/08, 07:59:26.000,115166.0,55403.790,9,9, 1231401566.0 2009/01/08, 07:59:29.000,115169.0,55403.880,9,9, 1231401569.0 2009/01/08, 07:59:32.000,115172.0,55403.910,9,9, 1231401572.0 2009/01/08, 07:59:35.000,115175.0,55404.030,9,9, 1231401575.0 2009/01/08, 07:59:38.000,115178.0,55404.130,9,9, 1231401578.0 2009/01/08, 07:59:41.000,115181.0,55404.170,9,9, 1231401581.0 2009/01/08, 07:59:44.000,115184.0,55404.340,9,9, 1231401584.0 2009/01/08, 07:59:47.000,115187.0,55404.390,9,9, 1231401587.0 2009/01/08, 07:59:50.000,115190.0,55404.490,9,9, 1231401590.0 2009/01/08, 07:59:53.000,115193.0,55404.580,9,9, 1231401593.0 2009/01/08, 07:59:56.000,115196.0,55404.620,9,9, 1231401596.0 2009/01/08, 07:59:59.000,115199.0,55404.750,9,9, 1231401599.0 2009/01/08, 08:00:02.000,115202.0,55404.840,9,9, 1231401602.0 2009/01/08, 08:00:05.000,115205.0,55404.980,9,9, 1231401605.0 2009/01/08, 08:00:08.000,115208.0,55405.100,9,9, 1231401608.0 2009/01/08, 08:00:11.000,115211.0,55405.210,9,9, 1231401611.0 2009/01/08, 08:00:14.000,115214.0,55405.410,9,9, 1231401614.0 2009/01/08, 08:00:17.000,115217.0,55405.450,9,9, 1231401617.0 2009/01/08, 08:00:20.000,115220.0,55405.580,9,9, 1231401620.0 2009/01/08, 08:00:23.000,115223.0,55405.660,9,9, 1231401623.0 2009/01/08, 08:00:26.000,115226.0,55405.760,9,9, 1231401626.0 2009/01/08, 08:00:29.000,115229.0,55405.820,9,9, 1231401629.0 2009/01/08, 08:00:32.000,115232.0,55405.870,9,9, 1231401632.0 2009/01/08, 08:00:35.000,115235.0,55405.950,9,9, 1231401635.0 2009/01/08, 08:00:38.000,115238.0,55406.050,9,9, 1231401638.0 2009/01/08, 08:00:41.000,115241.0,55406.110,9,9, 1231401641.0 2009/01/08, 08:00:44.000,115244.0,55406.220,9,9, 1231401644.0 2009/01/08, 08:00:47.000,115247.0,55406.310,9,9, 1231401647.0 2009/01/08, 08:00:50.000,115250.0,55406.440,9,9, 1231401650.0 2009/01/08, 08:00:53.000,115253.0,55406.520,9,9, 1231401653.0 2009/01/08, 08:00:56.000,115256.0,55406.670,9,9, 1231401656.0 2009/01/08, 08:00:59.000,115259.0,55406.690,9,9, 1231401659.0 2009/01/08, 08:01:02.000,115262.0,55406.820,9,9, 1231401662.0 2009/01/08, 08:01:05.000,115265.0,55406.880,9,9, 1231401665.0 2009/01/08, 08:01:08.000,115268.0,55406.990,9,9, 1231401668.0 2009/01/08, 08:01:11.000,115271.0,55407.110,9,9, 1231401671.0 2009/01/08, 08:01:14.000,115274.0,55407.250,9,9, 1231401674.0 2009/01/08, 08:01:17.000,115277.0,55407.420,9,9, 1231401677.0 2009/01/08, 08:01:20.000,115280.0,55407.520,9,9, 1231401680.0 2009/01/08, 08:01:23.000,115283.0,55407.650,9,9, 1231401683.0 2009/01/08, 08:01:26.000,115286.0,55407.720,9,9, 1231401686.0 2009/01/08, 08:01:29.000,115289.0,55407.860,9,9, 1231401689.0 2009/01/08, 08:01:32.000,115292.0,55408.000,9,9, 1231401692.0 2009/01/08, 08:01:35.000,115295.0,55408.120,9,9, 1231401695.0 2009/01/08, 08:01:38.000,115298.0,55408.280,9,9, 1231401698.0 2009/01/08, 08:01:41.000,115301.0,55408.430,9,9, 1231401701.0 2009/01/08, 08:01:44.000,115304.0,55408.550,9,9, 1231401704.0 2009/01/08, 08:01:47.000,115307.0,55408.720,9,9, 1231401707.0 2009/01/08, 08:01:50.000,115310.0,55408.860,9,9, 1231401710.0 2009/01/08, 08:01:53.000,115313.0,55409.040,9,9, 1231401713.0 2009/01/08, 08:01:56.000,115316.0,55409.190,9,9, 1231401716.0 2009/01/08, 08:01:59.000,115319.0,55409.460,9,9, 1231401719.0 2009/01/08, 08:02:02.000,115322.0,55409.640,9,9, 1231401722.0 2009/01/08, 08:02:05.000,115325.0,55409.760,9,9, 1231401725.0 2009/01/08, 08:02:08.000,115328.0,55409.980,9,9, 1231401728.0 2009/01/08, 08:02:11.000,115331.0,55410.150,9,9, 1231401731.0 2009/01/08, 08:02:14.000,115334.0,55410.290,9,9, 1231401734.0 2009/01/08, 08:02:17.000,115337.0,55410.460,9,9, 1231401737.0 2009/01/08, 08:02:20.000,115340.0,55410.670,9,9, 1231401740.0 2009/01/08, 08:02:23.000,115343.0,55410.870,9,9, 1231401743.0 2009/01/08, 08:02:26.000,115346.0,55411.100,9,9, 1231401746.0 2009/01/08, 08:02:29.000,115349.0,55411.270,9,9, 1231401749.0 2009/01/08, 08:02:32.000,115352.0,55411.430,9,9, 1231401752.0 2009/01/08, 08:02:35.000,115355.0,55411.620,9,9, 1231401755.0 2009/01/08, 08:02:38.000,115358.0,55411.750,9,9, 1231401758.0 2009/01/08, 08:02:41.000,115361.0,55411.850,9,9, 1231401761.0 2009/01/08, 08:02:44.000,115364.0,55411.950,9,9, 1231401764.0 2009/01/08, 08:02:47.000,115367.0,55412.050,9,9, 1231401767.0 2009/01/08, 08:02:50.000,115370.0,55412.120,9,9, 1231401770.0 2009/01/08, 08:02:53.000,115373.0,55412.250,9,9, 1231401773.0 2009/01/08, 08:02:56.000,115376.0,55412.360,9,9, 1231401776.0 2009/01/08, 08:02:59.000,115379.0,55412.370,9,9, 1231401779.0 2009/01/08, 08:03:02.000,115382.0,55412.550,9,9, 1231401782.0 2009/01/08, 08:03:05.000,115385.0,55412.640,9,9, 1231401785.0 2009/01/08, 08:03:08.000,115388.0,55412.690,9,9, 1231401788.0 2009/01/08, 08:03:11.000,115391.0,55412.800,9,9, 1231401791.0 2009/01/08, 08:03:14.000,115394.0,55412.880,9,9, 1231401794.0 2009/01/08, 08:03:17.000,115397.0,55413.000,9,9, 1231401797.0 2009/01/08, 08:03:20.000,115400.0,55413.100,9,9, 1231401800.0 2009/01/08, 08:03:23.000,115403.0,55413.210,9,9, 1231401803.0 2009/01/08, 08:03:26.000,115406.0,55413.360,9,9, 1231401806.0 2009/01/08, 08:03:29.000,115409.0,55413.490,9,9, 1231401809.0 2009/01/08, 08:03:32.000,115412.0,55413.620,9,9, 1231401812.0 2009/01/08, 08:03:35.000,115415.0,55413.680,9,9, 1231401815.0 2009/01/08, 08:03:38.000,115418.0,55413.800,9,9, 1231401818.0 2009/01/08, 08:03:41.000,115421.0,55413.880,9,9, 1231401821.0 2009/01/08, 08:03:44.000,115424.0,55414.000,9,9, 1231401824.0 2009/01/08, 08:03:47.000,115427.0,55414.070,9,9, 1231401827.0 2009/01/08, 08:03:50.000,115430.0,55414.270,9,9, 1231401830.0 2009/01/08, 08:03:53.000,115433.0,55414.390,9,9, 1231401833.0 2009/01/08, 08:03:56.000,115436.0,55414.440,9,9, 1231401836.0 2009/01/08, 08:03:59.000,115439.0,55414.620,9,9, 1231401839.0 2009/01/08, 08:04:02.000,115442.0,55414.790,9,9, 1231401842.0 2009/01/08, 08:04:05.000,115445.0,55414.870,9,9, 1231401845.0 2009/01/08, 08:04:08.000,115448.0,55415.030,9,9, 1231401848.0 2009/01/08, 08:04:11.000,115451.0,55415.200,9,9, 1231401851.0 2009/01/08, 08:04:14.000,115454.0,55415.320,9,9, 1231401854.0 2009/01/08, 08:04:17.000,115457.0,55415.420,9,9, 1231401857.0 2009/01/08, 08:04:20.000,115460.0,55415.480,9,9, 1231401860.0 2009/01/08, 08:04:23.000,115463.0,55415.630,9,9, 1231401863.0 2009/01/08, 08:04:26.000,115466.0,55415.670,9,9, 1231401866.0 2009/01/08, 08:04:29.000,115469.0,55415.750,9,9, 1231401869.0 2009/01/08, 08:04:32.000,115472.0,55415.810,9,9, 1231401872.0 2009/01/08, 08:04:35.000,115475.0,55415.880,9,9, 1231401875.0 2009/01/08, 08:04:38.000,115478.0,55415.940,9,9, 1231401878.0 2009/01/08, 08:04:41.000,115481.0,55416.000,9,9, 1231401881.0 2009/01/08, 08:04:44.000,115484.0,55416.050,9,9, 1231401884.0 2009/01/08, 08:04:47.000,115487.0,55416.240,9,9, 1231401887.0 2009/01/08, 08:04:50.000,115490.0,55416.300,9,9, 1231401890.0 2009/01/08, 08:04:53.000,115493.0,55416.390,9,9, 1231401893.0 2009/01/08, 08:04:56.000,115496.0,55416.480,9,9, 1231401896.0 2009/01/08, 08:04:59.000,115499.0,55416.600,9,9, 1231401899.0 2009/01/08, 08:05:02.000,115502.0,55416.610,9,9, 1231401902.0 2009/01/08, 08:05:05.000,115505.0,55416.730,9,9, 1231401905.0 2009/01/08, 08:05:08.000,115508.0,55416.720,9,9, 1231401908.0 2009/01/08, 08:05:11.000,115511.0,55416.750,9,9, 1231401911.0 2009/01/08, 08:05:14.000,115514.0,55416.810,9,9, 1231401914.0 2009/01/08, 08:05:17.000,115517.0,55416.860,9,9, 1231401917.0 2009/01/08, 08:05:20.000,115520.0,55416.850,9,9, 1231401920.0 2009/01/08, 08:05:23.000,115523.0,55416.920,9,9, 1231401923.0 2009/01/08, 08:05:26.000,115526.0,55417.000,9,9, 1231401926.0 2009/01/08, 08:05:29.000,115529.0,55417.050,9,9, 1231401929.0 2009/01/08, 08:05:32.000,115532.0,55417.110,9,9, 1231401932.0 2009/01/08, 08:05:35.000,115535.0,55417.160,9,9, 1231401935.0 2009/01/08, 08:05:38.000,115538.0,55417.220,9,9, 1231401938.0 2009/01/08, 08:05:41.000,115541.0,55417.310,9,9, 1231401941.0 2009/01/08, 08:05:44.000,115544.0,55417.330,9,9, 1231401944.0 2009/01/08, 08:05:47.000,115547.0,55417.390,9,9, 1231401947.0 2009/01/08, 08:05:50.000,115550.0,55417.450,9,9, 1231401950.0 2009/01/08, 08:05:53.000,115553.0,55417.520,9,9, 1231401953.0 2009/01/08, 08:05:56.000,115556.0,55417.610,9,9, 1231401956.0 2009/01/08, 08:05:59.000,115559.0,55417.680,9,9, 1231401959.0 2009/01/08, 08:06:02.000,115562.0,55417.750,9,9, 1231401962.0 2009/01/08, 08:06:05.000,115565.0,55417.750,9,9, 1231401965.0 2009/01/08, 08:06:08.000,115568.0,55417.800,9,9, 1231401968.0 2009/01/08, 08:06:11.000,115571.0,55417.830,9,9, 1231401971.0 2009/01/08, 08:06:14.000,115574.0,55417.810,9,9, 1231401974.0 2009/01/08, 08:06:17.000,115577.0,55417.730,9,9, 1231401977.0 2009/01/08, 08:06:20.000,115580.0,55417.750,9,9, 1231401980.0 2009/01/08, 08:06:23.000,115583.0,55417.760,9,9, 1231401983.0 2009/01/08, 08:06:26.000,115586.0,55417.780,9,9, 1231401986.0 2009/01/08, 08:06:29.000,115589.0,55417.850,9,9, 1231401989.0 2009/01/08, 08:06:32.000,115592.0,55417.870,9,9, 1231401992.0 2009/01/08, 08:06:35.000,115595.0,55418.020,9,9, 1231401995.0 2009/01/08, 08:06:38.000,115598.0,55418.040,9,9, 1231401998.0 2009/01/08, 08:06:41.000,115601.0,55418.190,9,9, 1231402001.0 2009/01/08, 08:06:44.000,115604.0,55418.250,9,9, 1231402004.0 2009/01/08, 08:06:47.000,115607.0,55418.140,9,9, 1231402007.0 2009/01/08, 08:06:50.000,115610.0,55418.100,9,9, 1231402010.0 2009/01/08, 08:06:53.000,115613.0,55418.060,9,9, 1231402013.0 2009/01/08, 08:06:56.000,115616.0,55417.950,9,9, 1231402016.0 2009/01/08, 08:06:59.000,115619.0,55417.850,9,9, 1231402019.0 2009/01/08, 08:07:02.000,115622.0,55417.770,9,9, 1231402022.0 2009/01/08, 08:07:05.000,115625.0,55417.680,9,9, 1231402025.0 2009/01/08, 08:07:08.000,115628.0,55417.640,9,9, 1231402028.0 2009/01/08, 08:07:11.000,115631.0,55417.580,9,9, 1231402031.0 2009/01/08, 08:07:14.000,115634.0,55417.540,9,9, 1231402034.0 2009/01/08, 08:07:17.000,115637.0,55417.540,9,9, 1231402037.0 2009/01/08, 08:07:20.000,115640.0,55417.550,9,9, 1231402040.0 2009/01/08, 08:07:23.000,115643.0,55417.560,9,9, 1231402043.0 2009/01/08, 08:07:26.000,115646.0,55417.590,9,9, 1231402046.0 2009/01/08, 08:07:29.000,115649.0,55417.620,9,9, 1231402049.0 2009/01/08, 08:07:32.000,115652.0,55417.640,9,9, 1231402052.0 2009/01/08, 08:07:35.000,115655.0,55417.690,9,9, 1231402055.0 2009/01/08, 08:07:38.000,115658.0,55417.690,9,9, 1231402058.0 2009/01/08, 08:07:41.000,115661.0,55417.720,9,9, 1231402061.0 2009/01/08, 08:07:44.000,115664.0,55417.710,9,9, 1231402064.0 2009/01/08, 08:07:47.000,115667.0,55417.720,9,9, 1231402067.0 2009/01/08, 08:07:50.000,115670.0,55417.690,9,9, 1231402070.0 2009/01/08, 08:07:53.000,115673.0,55417.830,9,9, 1231402073.0 2009/01/08, 08:07:56.000,115676.0,55417.860,9,9, 1231402076.0 2009/01/08, 08:07:59.000,115679.0,55418.050,9,9, 1231402079.0 2009/01/08, 08:08:02.000,115682.0,55418.090,9,9, 1231402082.0 2009/01/08, 08:08:05.000,115685.0,55418.110,9,9, 1231402085.0 2009/01/08, 08:08:08.000,115688.0,55418.190,9,9, 1231402088.0 2009/01/08, 08:08:11.000,115691.0,55418.260,9,9, 1231402091.0 2009/01/08, 08:08:14.000,115694.0,55418.370,9,9, 1231402094.0 2009/01/08, 08:08:17.000,115697.0,55418.410,9,9, 1231402097.0 2009/01/08, 08:08:20.000,115700.0,55418.480,9,9, 1231402100.0 2009/01/08, 08:08:23.000,115703.0,55418.520,9,9, 1231402103.0 2009/01/08, 08:08:26.000,115706.0,55418.570,9,9, 1231402106.0 2009/01/08, 08:08:29.000,115709.0,55418.580,9,9, 1231402109.0 2009/01/08, 08:08:32.000,115712.0,55418.560,9,9, 1231402112.0 2009/01/08, 08:08:35.000,115715.0,55418.620,9,9, 1231402115.0 2009/01/08, 08:08:38.000,115718.0,55418.560,9,9, 1231402118.0 2009/01/08, 08:08:41.000,115721.0,55418.650,9,9, 1231402121.0 2009/01/08, 08:08:44.000,115724.0,55418.570,9,9, 1231402124.0 2009/01/08, 08:08:47.000,115727.0,55418.550,9,9, 1231402127.0 2009/01/08, 08:08:50.000,115730.0,55418.610,9,9, 1231402130.0 2009/01/08, 08:08:53.000,115733.0,55418.720,9,9, 1231402133.0 2009/01/08, 08:08:56.000,115736.0,55418.840,9,9, 1231402136.0 2009/01/08, 08:08:59.000,115739.0,55418.960,9,9, 1231402139.0 2009/01/08, 08:09:02.000,115742.0,55418.990,9,9, 1231402142.0 2009/01/08, 08:09:05.000,115745.0,55419.110,9,9, 1231402145.0 2009/01/08, 08:09:08.000,115748.0,55419.150,9,9, 1231402148.0 2009/01/08, 08:09:11.000,115751.0,55419.230,9,9, 1231402151.0 2009/01/08, 08:09:14.000,115754.0,55419.270,9,9, 1231402154.0 2009/01/08, 08:09:17.000,115757.0,55419.350,9,9, 1231402157.0 2009/01/08, 08:09:20.000,115760.0,55419.370,9,9, 1231402160.0 2009/01/08, 08:09:23.000,115763.0,55419.450,9,9, 1231402163.0 2009/01/08, 08:09:26.000,115766.0,55419.510,9,9, 1231402166.0 2009/01/08, 08:09:29.000,115769.0,55419.470,9,9, 1231402169.0 2009/01/08, 08:09:32.000,115772.0,55419.500,9,9, 1231402172.0 2009/01/08, 08:09:35.000,115775.0,55419.520,9,9, 1231402175.0 2009/01/08, 08:09:38.000,115778.0,55419.550,9,9, 1231402178.0 2009/01/08, 08:09:41.000,115781.0,55419.420,9,9, 1231402181.0 2009/01/08, 08:09:44.000,115784.0,55419.420,9,9, 1231402184.0 2009/01/08, 08:09:47.000,115787.0,55419.470,9,9, 1231402187.0 2009/01/08, 08:09:50.000,115790.0,55419.460,9,9, 1231402190.0 2009/01/08, 08:09:53.000,115793.0,55419.480,9,9, 1231402193.0 2009/01/08, 08:09:56.000,115796.0,55419.440,9,9, 1231402196.0 2009/01/08, 08:09:59.000,115799.0,55419.460,9,9, 1231402199.0 2009/01/08, 08:10:02.000,115802.0,55419.400,9,9, 1231402202.0 2009/01/08, 08:10:05.000,115805.0,55419.410,9,9, 1231402205.0 2009/01/08, 08:10:08.000,115808.0,55419.350,9,9, 1231402208.0 2009/01/08, 08:10:11.000,115811.0,55419.330,9,9, 1231402211.0 2009/01/08, 08:10:14.000,115814.0,55419.300,9,9, 1231402214.0 2009/01/08, 08:10:17.000,115817.0,55419.330,9,9, 1231402217.0 2009/01/08, 08:10:20.000,115820.0,55419.300,9,9, 1231402220.0 2009/01/08, 08:10:23.000,115823.0,55419.270,9,9, 1231402223.0 2009/01/08, 08:10:26.000,115826.0,55419.280,9,9, 1231402226.0 2009/01/08, 08:10:29.000,115829.0,55419.290,9,9, 1231402229.0 2009/01/08, 08:10:32.000,115832.0,55419.280,9,9, 1231402232.0 2009/01/08, 08:10:35.000,115835.0,55419.360,9,9, 1231402235.0 2009/01/08, 08:10:38.000,115838.0,55419.320,9,9, 1231402238.0 2009/01/08, 08:10:41.000,115841.0,55419.330,9,9, 1231402241.0 2009/01/08, 08:10:44.000,115844.0,55419.340,9,9, 1231402244.0 2009/01/08, 08:10:47.000,115847.0,55419.370,9,9, 1231402247.0 2009/01/08, 08:10:50.000,115850.0,55419.370,9,9, 1231402250.0 2009/01/08, 08:10:53.000,115853.0,55419.510,9,9, 1231402253.0 2009/01/08, 08:10:56.000,115856.0,55419.540,9,9, 1231402256.0 2009/01/08, 08:10:59.000,115859.0,55419.530,9,9, 1231402259.0 2009/01/08, 08:11:02.000,115862.0,55419.540,9,9, 1231402262.0 2009/01/08, 08:11:05.000,115865.0,55419.520,9,9, 1231402265.0 2009/01/08, 08:11:08.000,115868.0,55419.470,9,9, 1231402268.0 2009/01/08, 08:11:11.000,115871.0,55419.380,9,9, 1231402271.0 2009/01/08, 08:11:14.000,115874.0,55419.330,9,9, 1231402274.0 2009/01/08, 08:11:17.000,115877.0,55419.270,9,9, 1231402277.0 2009/01/08, 08:11:20.000,115880.0,55419.300,9,9, 1231402280.0 2009/01/08, 08:11:23.000,115883.0,55419.390,9,9, 1231402283.0 2009/01/08, 08:11:26.000,115886.0,55419.440,9,9, 1231402286.0 2009/01/08, 08:11:29.000,115889.0,55419.500,9,9, 1231402289.0 2009/01/08, 08:11:32.000,115892.0,55419.540,9,9, 1231402292.0 2009/01/08, 08:11:35.000,115895.0,55419.620,9,9, 1231402295.0 2009/01/08, 08:11:38.000,115898.0,55419.710,9,9, 1231402298.0 2009/01/08, 08:11:41.000,115901.0,55419.800,9,9, 1231402301.0