|----------------------------------------------------------| | MAGNETOMETER BASE STATION DATA | | PROJECT: AGAP 2008/09 | | STATION: MAGBASE1: S/N 5071677 | | LOCATION: AGAP-S, Antarctica | | LATITUDE: -84.497435° LONGITUDE: 77.233325° | | INSTRUMENT: GSM-19 | |----------------------------------------------------------| DATE TIME(UTC) UTCS RAWMAG Q1 Q2 2009-01-06 07:38:50.000, 27530.0,55464.860,9,9 2009-01-06 07:38:53.000, 27533.0,55465.000,9,9 2009-01-06 07:38:56.000, 27536.0,55465.040,9,9 2009-01-06 07:38:59.000, 27539.0,55465.140,9,9 2009-01-06 07:39:02.000, 27542.0,55465.210,9,9 2009-01-06 07:39:05.000, 27545.0,55465.250,9,9 2009-01-06 07:39:08.000, 27548.0,55465.280,9,9 2009-01-06 07:39:11.000, 27551.0,55465.290,9,9 2009-01-06 07:39:14.000, 27554.0,55465.330,9,9 2009-01-06 07:39:17.000, 27557.0,55465.400,9,9 2009-01-06 07:39:20.000, 27560.0,55465.510,7,9 2009-01-06 07:39:23.000, 27563.0,55465.450,9,9 2009-01-06 07:39:26.000, 27566.0,55465.420,9,9 2009-01-06 07:39:29.000, 27569.0,55465.450,9,9 2009-01-06 07:39:32.000, 27572.0,55465.400,9,9 2009-01-06 07:39:35.000, 27575.0,55465.340,9,9 2009-01-06 07:39:38.000, 27578.0,55465.430,9,9 2009-01-06 07:39:41.000, 27581.0,55465.410,9,9 2009-01-06 07:39:44.000, 27584.0,55465.440,9,9 2009-01-06 07:39:47.000, 27587.0,55465.500,9,9 2009-01-06 07:39:50.000, 27590.0,55465.530,9,9 2009-01-06 07:39:53.000, 27593.0,55465.650,9,9 2009-01-06 07:39:56.000, 27596.0,55465.720,9,9 2009-01-06 07:39:59.000, 27599.0,55465.800,9,9 2009-01-06 07:40:02.000, 27602.0,55465.940,9,9 2009-01-06 07:40:05.000, 27605.0,55465.970,9,9 2009-01-06 07:40:08.000, 27608.0,55466.160,9,9 2009-01-06 07:40:11.000, 27611.0,55466.160,9,9 2009-01-06 07:40:14.000, 27614.0,55466.220,9,9 2009-01-06 07:40:17.000, 27617.0,55466.250,9,9 2009-01-06 07:40:20.000, 27620.0,55466.270,9,9 2009-01-06 07:40:23.000, 27623.0,55466.300,9,9 2009-01-06 07:40:26.000, 27626.0,55466.270,9,9 2009-01-06 07:40:29.000, 27629.0,55466.290,9,9 2009-01-06 07:40:32.000, 27632.0,55466.340,9,9 2009-01-06 07:40:35.000, 27635.0,55466.350,9,9 2009-01-06 07:40:38.000, 27638.0,55466.460,9,9 2009-01-06 07:40:41.000, 27641.0,55466.570,9,9 2009-01-06 07:40:44.000, 27644.0,55466.690,9,9 2009-01-06 07:40:47.000, 27647.0,55466.780,9,9 2009-01-06 07:40:50.000, 27650.0,55466.890,9,9 2009-01-06 07:40:53.000, 27653.0,55467.040,9,9 2009-01-06 07:40:56.000, 27656.0,55467.120,9,9 2009-01-06 07:40:59.000, 27659.0,55467.220,9,9 2009-01-06 07:41:02.000, 27662.0,55467.270,9,9 2009-01-06 07:41:05.000, 27665.0,55467.390,9,9 2009-01-06 07:41:08.000, 27668.0,55467.510,9,9 2009-01-06 07:41:11.000, 27671.0,55467.660,9,9 2009-01-06 07:41:14.000, 27674.0,55467.750,9,9 2009-01-06 07:41:17.000, 27677.0,55467.900,9,9 2009-01-06 07:41:20.000, 27680.0,55467.990,9,9 2009-01-06 07:41:23.000, 27683.0,55468.200,9,9 2009-01-06 07:41:26.000, 27686.0,55468.270,9,9 2009-01-06 07:41:29.000, 27689.0,55468.400,9,9 2009-01-06 07:41:32.000, 27692.0,55468.480,9,9 2009-01-06 07:41:35.000, 27695.0,55468.540,9,9 2009-01-06 07:41:38.000, 27698.0,55468.680,9,9 2009-01-06 07:41:41.000, 27701.0,55468.720,9,9 2009-01-06 07:41:44.000, 27704.0,55468.820,9,9 2009-01-06 07:41:47.000, 27707.0,55468.860,9,9 2009-01-06 07:41:50.000, 27710.0,55469.020,9,9 2009-01-06 07:41:53.000, 27713.0,55469.120,9,9 2009-01-06 07:41:56.000, 27716.0,55469.260,9,9 2009-01-06 07:41:59.000, 27719.0,55469.350,9,9 2009-01-06 07:42:02.000, 27722.0,55469.480,9,9 2009-01-06 07:42:05.000, 27725.0,55469.620,9,9 2009-01-06 07:42:08.000, 27728.0,55469.780,9,9 2009-01-06 07:42:11.000, 27731.0,55469.830,9,9 2009-01-06 07:42:14.000, 27734.0,55469.980,9,9 2009-01-06 07:42:17.000, 27737.0,55470.100,9,9 2009-01-06 07:42:20.000, 27740.0,55470.130,9,9 2009-01-06 07:42:23.000, 27743.0,55470.270,9,9 2009-01-06 07:42:26.000, 27746.0,55470.310,9,9 2009-01-06 07:42:29.000, 27749.0,55470.400,9,9 2009-01-06 07:42:32.000, 27752.0,55470.390,9,9 2009-01-06 07:42:35.000, 27755.0,55470.460,9,9 2009-01-06 07:42:38.000, 27758.0,55470.540,9,9 2009-01-06 07:42:41.000, 27761.0,55470.550,9,9 2009-01-06 07:42:44.000, 27764.0,55470.560,9,9 2009-01-06 07:42:47.000, 27767.0,55470.660,9,9 2009-01-06 07:42:50.000, 27770.0,55470.680,9,9 2009-01-06 07:42:53.000, 27773.0,55470.720,9,9 2009-01-06 07:42:56.000, 27776.0,55470.720,9,9 2009-01-06 07:42:59.000, 27779.0,55470.810,9,9 2009-01-06 07:43:02.000, 27782.0,55470.780,9,9 2009-01-06 07:43:05.000, 27785.0,55470.820,9,9 2009-01-06 07:43:08.000, 27788.0,55470.800,9,9 2009-01-06 07:43:11.000, 27791.0,55470.780,9,9 2009-01-06 07:43:14.000, 27794.0,55470.840,9,9 2009-01-06 07:43:17.000, 27797.0,55470.810,9,9 2009-01-06 07:43:20.000, 27800.0,55470.910,9,9 2009-01-06 07:43:23.000, 27803.0,55470.820,9,9 2009-01-06 07:43:26.000, 27806.0,55470.820,9,9 2009-01-06 07:43:29.000, 27809.0,55470.770,9,9 2009-01-06 07:43:32.000, 27812.0,55470.710,9,9 2009-01-06 07:43:35.000, 27815.0,55470.650,9,9 2009-01-06 07:43:38.000, 27818.0,55470.610,9,9 2009-01-06 07:43:41.000, 27821.0,55470.540,9,9 2009-01-06 07:43:44.000, 27824.0,55470.500,9,9 2009-01-06 07:43:47.000, 27827.0,55470.450,9,9 2009-01-06 07:43:50.000, 27830.0,55470.410,9,9 2009-01-06 07:43:53.000, 27833.0,55470.370,9,9 2009-01-06 07:43:56.000, 27836.0,55470.280,9,9 2009-01-06 07:43:59.000, 27839.0,55470.290,9,9 2009-01-06 07:44:02.000, 27842.0,55470.220,9,9 2009-01-06 07:44:05.000, 27845.0,55470.190,9,9 2009-01-06 07:44:08.000, 27848.0,55470.130,9,9 2009-01-06 07:44:11.000, 27851.0,55470.030,9,9 2009-01-06 07:44:14.000, 27854.0,55469.940,9,9 2009-01-06 07:44:17.000, 27857.0,55469.820,9,9 2009-01-06 07:44:20.000, 27860.0,55469.750,9,9 2009-01-06 07:44:23.000, 27863.0,55469.640,9,9 2009-01-06 07:44:26.000, 27866.0,55469.590,9,9 2009-01-06 07:44:29.000, 27869.0,55469.530,9,9 2009-01-06 07:44:32.000, 27872.0,55469.500,9,9 2009-01-06 07:44:35.000, 27875.0,55469.470,9,9 2009-01-06 07:44:38.000, 27878.0,55469.390,9,9 2009-01-06 07:44:41.000, 27881.0,55469.350,9,9 2009-01-06 07:44:44.000, 27884.0,55469.290,9,9 2009-01-06 07:44:47.000, 27887.0,55469.260,9,9 2009-01-06 07:44:50.000, 27890.0,55469.210,9,9 2009-01-06 07:44:53.000, 27893.0,55469.200,9,9 2009-01-06 07:44:56.000, 27896.0,55469.080,9,9 2009-01-06 07:44:59.000, 27899.0,55468.920,9,9 2009-01-06 07:45:02.000, 27902.0,55468.790,9,9 2009-01-06 07:45:05.000, 27905.0,55468.700,9,9 2009-01-06 07:45:08.000, 27908.0,55468.520,9,9 2009-01-06 07:45:11.000, 27911.0,55468.400,9,9 2009-01-06 07:45:14.000, 27914.0,55468.190,9,9 2009-01-06 07:45:17.000, 27917.0,55468.100,9,9 2009-01-06 07:45:20.000, 27920.0,55467.940,9,9 2009-01-06 07:45:23.000, 27923.0,55467.710,9,9 2009-01-06 07:45:26.000, 27926.0,55467.530,9,9 2009-01-06 07:45:29.000, 27929.0,55467.340,9,9 2009-01-06 07:45:32.000, 27932.0,55467.170,9,9 2009-01-06 07:45:35.000, 27935.0,55467.010,9,9 2009-01-06 07:45:38.000, 27938.0,55466.950,9,9 2009-01-06 07:45:41.000, 27941.0,55466.920,9,9 2009-01-06 07:45:44.000, 27944.0,55466.900,9,9 2009-01-06 07:45:47.000, 27947.0,55466.950,9,9 2009-01-06 07:45:50.000, 27950.0,55466.940,9,9 2009-01-06 07:45:53.000, 27953.0,55466.960,9,9 2009-01-06 07:45:56.000, 27956.0,55466.940,9,9 2009-01-06 07:45:59.000, 27959.0,55466.910,9,9 2009-01-06 07:46:02.000, 27962.0,55466.890,9,9 2009-01-06 07:46:05.000, 27965.0,55466.820,9,9 2009-01-06 07:46:08.000, 27968.0,55466.750,9,9 2009-01-06 07:46:11.000, 27971.0,55466.630,9,9 2009-01-06 07:46:14.000, 27974.0,55466.530,9,9 2009-01-06 07:46:17.000, 27977.0,55466.380,9,9 2009-01-06 07:46:20.000, 27980.0,55466.240,9,9 2009-01-06 07:46:23.000, 27983.0,55466.130,9,9 2009-01-06 07:46:26.000, 27986.0,55466.030,9,9 2009-01-06 07:46:29.000, 27989.0,55465.910,9,9 2009-01-06 07:46:32.000, 27992.0,55465.750,9,9 2009-01-06 07:46:35.000, 27995.0,55465.620,9,9 2009-01-06 07:46:38.000, 27998.0,55465.450,9,9 2009-01-06 07:46:41.000, 28001.0,55465.350,9,9 2009-01-06 07:46:44.000, 28004.0,55465.260,9,9 2009-01-06 07:46:47.000, 28007.0,55465.160,9,9 2009-01-06 07:46:50.000, 28010.0,55465.040,9,9 2009-01-06 07:46:53.000, 28013.0,55464.930,9,9 2009-01-06 07:46:56.000, 28016.0,55464.840,9,9 2009-01-06 07:46:59.000, 28019.0,55464.740,9,9 2009-01-06 07:47:02.000, 28022.0,55464.710,9,9 2009-01-06 07:47:05.000, 28025.0,55464.610,9,9 2009-01-06 07:47:08.000, 28028.0,55464.570,9,9 2009-01-06 07:47:11.000, 28031.0,55464.540,9,9 2009-01-06 07:47:14.000, 28034.0,55464.480,9,9 2009-01-06 07:47:17.000, 28037.0,55464.440,9,9 2009-01-06 07:47:20.000, 28040.0,55464.470,9,9 2009-01-06 07:47:23.000, 28043.0,55464.450,9,9 2009-01-06 07:47:26.000, 28046.0,55464.470,9,9 2009-01-06 07:47:29.000, 28049.0,55464.530,9,9 2009-01-06 07:47:32.000, 28052.0,55464.560,9,9 2009-01-06 07:47:35.000, 28055.0,55464.570,9,9 2009-01-06 07:47:38.000, 28058.0,55464.590,9,9 2009-01-06 07:47:41.000, 28061.0,55464.680,9,9 2009-01-06 07:47:44.000, 28064.0,55464.750,9,9 2009-01-06 07:47:47.000, 28067.0,55464.750,9,9 2009-01-06 07:47:50.000, 28070.0,55464.770,9,9 2009-01-06 07:47:53.000, 28073.0,55464.840,9,9 2009-01-06 07:47:56.000, 28076.0,55464.820,9,9 2009-01-06 07:47:59.000, 28079.0,55464.850,9,9 2009-01-06 07:48:02.000, 28082.0,55464.890,9,9 2009-01-06 07:48:05.000, 28085.0,55464.910,9,9 2009-01-06 07:48:08.000, 28088.0,55464.960,9,9 2009-01-06 07:48:11.000, 28091.0,55465.050,9,9 2009-01-06 07:48:14.000, 28094.0,55465.070,9,9 2009-01-06 07:48:17.000, 28097.0,55465.170,9,9 2009-01-06 07:48:20.000, 28100.0,55465.220,9,9 2009-01-06 07:48:23.000, 28103.0,55465.220,9,9 2009-01-06 07:48:26.000, 28106.0,55465.240,9,9 2009-01-06 07:48:29.000, 28109.0,55465.260,9,9 2009-01-06 07:48:32.000, 28112.0,55465.230,9,9 2009-01-06 07:48:35.000, 28115.0,55465.210,9,9 2009-01-06 07:48:38.000, 28118.0,55465.130,9,9 2009-01-06 07:48:41.000, 28121.0,55465.130,9,9 2009-01-06 07:48:44.000, 28124.0,55465.070,9,9 2009-01-06 07:48:47.000, 28127.0,55465.110,9,9 2009-01-06 07:48:50.000, 28130.0,55465.040,9,9 2009-01-06 07:48:53.000, 28133.0,55464.980,9,9 2009-01-06 07:48:56.000, 28136.0,55464.910,9,9 2009-01-06 07:48:59.000, 28139.0,55464.810,9,9 2009-01-06 07:49:02.000, 28142.0,55464.770,9,9 2009-01-06 07:49:05.000, 28145.0,55464.710,9,9 2009-01-06 07:49:08.000, 28148.0,55464.650,9,9 2009-01-06 07:49:11.000, 28151.0,55464.540,9,9 2009-01-06 07:49:14.000, 28154.0,55464.490,9,9 2009-01-06 07:49:17.000, 28157.0,55464.460,9,9 2009-01-06 07:49:20.000, 28160.0,55464.390,9,9 2009-01-06 07:49:23.000, 28163.0,55464.390,9,9 2009-01-06 07:49:26.000, 28166.0,55464.430,9,9 2009-01-06 07:49:29.000, 28169.0,55464.410,9,9 2009-01-06 07:49:32.000, 28172.0,55464.360,9,9 2009-01-06 07:49:35.000, 28175.0,55464.370,9,9 2009-01-06 07:49:38.000, 28178.0,55464.370,9,9 2009-01-06 07:49:41.000, 28181.0,55464.460,9,9 2009-01-06 07:49:44.000, 28184.0,55464.490,9,9 2009-01-06 07:49:47.000, 28187.0,55464.560,9,9 2009-01-06 07:49:50.000, 28190.0,55464.610,9,9 2009-01-06 07:49:53.000, 28193.0,55464.660,9,9 2009-01-06 07:49:56.000, 28196.0,55464.730,9,9 2009-01-06 07:49:59.000, 28199.0,55464.770,9,9 2009-01-06 07:50:02.000, 28202.0,55464.760,9,9 2009-01-06 07:50:05.000, 28205.0,55464.840,9,9 2009-01-06 07:50:08.000, 28208.0,55464.850,9,9 2009-01-06 07:50:11.000, 28211.0,55464.940,9,9 2009-01-06 07:50:14.000, 28214.0,55465.020,9,9 2009-01-06 07:50:17.000, 28217.0,55465.100,9,9 2009-01-06 07:50:20.000, 28220.0,55465.140,9,9 2009-01-06 07:50:23.000, 28223.0,55465.160,9,9 2009-01-06 07:50:26.000, 28226.0,55465.250,9,9 2009-01-06 07:50:29.000, 28229.0,55465.270,9,9 2009-01-06 07:50:32.000, 28232.0,55465.300,9,9 2009-01-06 07:50:35.000, 28235.0,55465.300,9,9 2009-01-06 07:50:38.000, 28238.0,55465.330,9,9 2009-01-06 07:50:41.000, 28241.0,55465.370,9,9 2009-01-06 07:50:44.000, 28244.0,55465.410,9,9 2009-01-06 07:50:47.000, 28247.0,55465.420,9,9 2009-01-06 07:50:50.000, 28250.0,55465.410,9,9 2009-01-06 07:50:53.000, 28253.0,55465.350,9,9 2009-01-06 07:50:56.000, 28256.0,55465.380,9,9 2009-01-06 07:50:59.000, 28259.0,55465.470,9,9 2009-01-06 07:51:02.000, 28262.0,55465.510,9,9 2009-01-06 07:51:05.000, 28265.0,55465.550,9,9 2009-01-06 07:51:08.000, 28268.0,55465.550,9,9 2009-01-06 07:51:11.000, 28271.0,55465.570,9,9 2009-01-06 07:51:14.000, 28274.0,55465.590,9,9 2009-01-06 07:51:17.000, 28277.0,55465.540,9,9 2009-01-06 07:51:20.000, 28280.0,55465.440,9,9 2009-01-06 07:51:23.000, 28283.0,55465.460,9,9 2009-01-06 07:51:26.000, 28286.0,55465.380,9,9 2009-01-06 07:51:29.000, 28289.0,55465.340,9,9 2009-01-06 07:51:32.000, 28292.0,55465.220,9,9 2009-01-06 07:51:35.000, 28295.0,55465.180,9,9 2009-01-06 07:51:38.000, 28298.0,55465.130,9,9 2009-01-06 07:51:41.000, 28301.0,55465.080,9,9 2009-01-06 07:51:44.000, 28304.0,55465.060,9,9 2009-01-06 07:51:47.000, 28307.0,55464.990,9,9 2009-01-06 07:51:50.000, 28310.0,55464.970,9,9 2009-01-06 07:51:53.000, 28313.0,55464.900,9,9 2009-01-06 07:51:56.000, 28316.0,55464.850,9,9 2009-01-06 07:51:59.000, 28319.0,55464.830,9,9 2009-01-06 07:52:02.000, 28322.0,55464.740,9,9 2009-01-06 07:52:05.000, 28325.0,55464.780,9,9 2009-01-06 07:52:08.000, 28328.0,55464.740,9,9 2009-01-06 07:52:11.000, 28331.0,55464.790,9,9 2009-01-06 07:52:14.000, 28334.0,55464.820,9,9 2009-01-06 07:52:17.000, 28337.0,55464.900,9,9 2009-01-06 07:52:20.000, 28340.0,55465.010,9,9 2009-01-06 07:52:23.000, 28343.0,55465.090,9,9 2009-01-06 07:52:26.000, 28346.0,55465.210,9,9 2009-01-06 07:52:29.000, 28349.0,55465.270,9,9 2009-01-06 07:52:32.000, 28352.0,55465.360,9,9 2009-01-06 07:52:35.000, 28355.0,55465.420,9,9 2009-01-06 07:52:38.000, 28358.0,55465.490,9,9 2009-01-06 07:52:41.000, 28361.0,55465.580,9,9 2009-01-06 07:52:44.000, 28364.0,55465.600,9,9 2009-01-06 07:52:47.000, 28367.0,55465.630,9,9 2009-01-06 07:52:50.000, 28370.0,55465.720,9,9 2009-01-06 07:52:53.000, 28373.0,55465.730,9,9 2009-01-06 07:52:56.000, 28376.0,55465.730,9,9 2009-01-06 07:52:59.000, 28379.0,55465.660,9,9 2009-01-06 07:53:02.000, 28382.0,55465.630,9,9 2009-01-06 07:53:05.000, 28385.0,55465.580,9,9 2009-01-06 07:53:08.000, 28388.0,55465.530,9,9 2009-01-06 07:53:11.000, 28391.0,55465.390,9,9 2009-01-06 07:53:14.000, 28394.0,55465.300,9,9 2009-01-06 07:53:17.000, 28397.0,55465.210,9,9 2009-01-06 07:53:20.000, 28400.0,55465.040,9,9 2009-01-06 07:53:23.000, 28403.0,55464.990,9,9 2009-01-06 07:53:26.000, 28406.0,55464.870,9,9 2009-01-06 07:53:29.000, 28409.0,55464.780,9,9 2009-01-06 07:53:32.000, 28412.0,55464.770,9,9 2009-01-06 07:53:35.000, 28415.0,55464.680,9,9 2009-01-06 07:53:38.000, 28418.0,55464.630,9,9 2009-01-06 07:53:41.000, 28421.0,55464.560,9,9 2009-01-06 07:53:44.000, 28424.0,55464.570,9,9 2009-01-06 07:53:47.000, 28427.0,55464.450,9,9 2009-01-06 07:53:50.000, 28430.0,55464.370,9,9 2009-01-06 07:53:53.000, 28433.0,55464.340,9,9 2009-01-06 07:53:56.000, 28436.0,55464.340,9,9 2009-01-06 07:53:59.000, 28439.0,55464.340,9,9 2009-01-06 07:54:02.000, 28442.0,55464.330,9,9 2009-01-06 07:54:05.000, 28445.0,55464.390,9,9 2009-01-06 07:54:08.000, 28448.0,55464.380,9,9 2009-01-06 07:54:11.000, 28451.0,55464.350,9,9 2009-01-06 07:54:14.000, 28454.0,55464.380,9,9 2009-01-06 07:54:17.000, 28457.0,55464.340,9,9 2009-01-06 07:54:20.000, 28460.0,55464.280,9,9 2009-01-06 07:54:23.000, 28463.0,55464.210,9,9 2009-01-06 07:54:26.000, 28466.0,55464.120,9,9 2009-01-06 07:54:29.000, 28469.0,55464.060,9,9 2009-01-06 07:54:32.000, 28472.0,55463.970,9,9 2009-01-06 07:54:35.000, 28475.0,55463.900,9,9 2009-01-06 07:54:38.000, 28478.0,55463.800,9,9 2009-01-06 07:54:41.000, 28481.0,55463.730,9,9 2009-01-06 07:54:44.000, 28484.0,55463.670,9,9 2009-01-06 07:54:47.000, 28487.0,55463.600,9,9 2009-01-06 07:54:50.000, 28490.0,55463.580,9,9 2009-01-06 07:54:53.000, 28493.0,55463.570,9,9 2009-01-06 07:54:56.000, 28496.0,55463.530,9,9 2009-01-06 07:54:59.000, 28499.0,55463.490,9,9 2009-01-06 07:55:02.000, 28502.0,55463.520,9,9 2009-01-06 07:55:05.000, 28505.0,55463.480,9,9 2009-01-06 07:55:08.000, 28508.0,55463.470,9,9 2009-01-06 07:55:11.000, 28511.0,55463.470,9,9 2009-01-06 07:55:14.000, 28514.0,55463.410,9,9 2009-01-06 07:55:17.000, 28517.0,55463.430,9,9 2009-01-06 07:55:20.000, 28520.0,55463.370,9,9 2009-01-06 07:55:23.000, 28523.0,55463.290,9,9 2009-01-06 07:55:26.000, 28526.0,55463.280,9,9 2009-01-06 07:55:29.000, 28529.0,55463.170,9,9 2009-01-06 07:55:32.000, 28532.0,55463.090,9,9 2009-01-06 07:55:35.000, 28535.0,55463.070,9,9 2009-01-06 07:55:38.000, 28538.0,55463.010,9,9 2009-01-06 07:55:41.000, 28541.0,55462.950,9,9 2009-01-06 07:55:44.000, 28544.0,55462.940,9,9 2009-01-06 07:55:47.000, 28547.0,55462.880,9,9 2009-01-06 07:55:50.000, 28550.0,55462.780,9,9 2009-01-06 07:55:53.000, 28553.0,55462.790,9,9 2009-01-06 07:55:56.000, 28556.0,55462.750,9,9 2009-01-06 07:55:59.000, 28559.0,55462.690,9,9 2009-01-06 07:56:02.000, 28562.0,55462.600,9,9 2009-01-06 07:56:05.000, 28565.0,55462.500,9,9 2009-01-06 07:56:08.000, 28568.0,55462.480,9,9 2009-01-06 07:56:11.000, 28571.0,55462.390,9,9 2009-01-06 07:56:14.000, 28574.0,55462.320,9,9 2009-01-06 07:56:17.000, 28577.0,55462.230,9,9 2009-01-06 07:56:20.000, 28580.0,55462.140,9,9 2009-01-06 07:56:23.000, 28583.0,55462.100,9,9 2009-01-06 07:56:26.000, 28586.0,55461.970,9,9 2009-01-06 07:56:29.000, 28589.0,55461.840,9,9 2009-01-06 07:56:32.000, 28592.0,55461.750,9,9 2009-01-06 07:56:35.000, 28595.0,55461.650,9,9 2009-01-06 07:56:38.000, 28598.0,55461.500,9,9 2009-01-06 07:56:41.000, 28601.0,55461.360,9,9 2009-01-06 07:56:44.000, 28604.0,55461.210,9,9 2009-01-06 07:56:47.000, 28607.0,55461.020,9,9 2009-01-06 07:56:50.000, 28610.0,55460.910,9,9 2009-01-06 07:56:53.000, 28613.0,55460.710,9,9 2009-01-06 07:56:56.000, 28616.0,55460.520,9,9 2009-01-06 07:56:59.000, 28619.0,55460.260,9,9 2009-01-06 07:57:02.000, 28622.0,55459.970,9,9 2009-01-06 07:57:05.000, 28625.0,55459.660,9,9 2009-01-06 07:57:08.000, 28628.0,55459.300,9,9 2009-01-06 07:57:11.000, 28631.0,55458.940,9,9 2009-01-06 07:57:14.000, 28634.0,55458.570,9,9 2009-01-06 07:57:17.000, 28637.0,55458.190,9,9 2009-01-06 07:57:20.000, 28640.0,55457.870,9,9 2009-01-06 07:57:23.000, 28643.0,55457.500,9,9 2009-01-06 07:57:26.000, 28646.0,55457.180,9,9 2009-01-06 07:57:29.000, 28649.0,55456.810,9,9 2009-01-06 07:57:32.000, 28652.0,55456.490,9,9 2009-01-06 07:57:35.000, 28655.0,55456.150,9,9 2009-01-06 07:57:38.000, 28658.0,55455.880,9,9 2009-01-06 07:57:41.000, 28661.0,55455.550,9,9 2009-01-06 07:57:44.000, 28664.0,55455.260,9,9 2009-01-06 07:57:47.000, 28667.0,55454.950,9,9 2009-01-06 07:57:50.000, 28670.0,55454.670,9,9 2009-01-06 07:57:53.000, 28673.0,55454.320,9,9 2009-01-06 07:57:56.000, 28676.0,55454.000,9,9 2009-01-06 07:57:59.000, 28679.0,55453.630,9,9 2009-01-06 07:58:02.000, 28682.0,55453.270,9,9 2009-01-06 07:58:05.000, 28685.0,55452.860,9,9 2009-01-06 07:58:08.000, 28688.0,55452.420,9,9 2009-01-06 07:58:11.000, 28691.0,55451.980,9,9 2009-01-06 07:58:14.000, 28694.0,55451.530,9,9 2009-01-06 07:58:17.000, 28697.0,55451.020,9,9 2009-01-06 07:58:20.000, 28700.0,55450.570,9,9 2009-01-06 07:58:23.000, 28703.0,55450.030,9,9 2009-01-06 07:58:26.000, 28706.0,55449.550,9,9 2009-01-06 07:58:29.000, 28709.0,55448.920,9,9 2009-01-06 07:58:32.000, 28712.0,55448.250,9,9 2009-01-06 07:58:35.000, 28715.0,55447.590,9,9 2009-01-06 07:58:38.000, 28718.0,55446.880,9,9 2009-01-06 07:58:41.000, 28721.0,55446.200,9,9 2009-01-06 07:58:44.000, 28724.0,55445.520,9,9 2009-01-06 07:58:47.000, 28727.0,55444.850,9,9 2009-01-06 07:58:50.000, 28730.0,55444.150,9,9 2009-01-06 07:58:53.000, 28733.0,55443.430,9,9 2009-01-06 07:58:56.000, 28736.0,55442.750,9,9 2009-01-06 07:58:59.000, 28739.0,55442.100,9,9 2009-01-06 07:59:02.000, 28742.0,55441.480,9,9 2009-01-06 07:59:05.000, 28745.0,55440.850,9,9 2009-01-06 07:59:08.000, 28748.0,55440.330,9,9 2009-01-06 07:59:11.000, 28751.0,55439.930,9,9 2009-01-06 07:59:14.000, 28754.0,55439.620,9,9 2009-01-06 07:59:17.000, 28757.0,55439.380,9,9 2009-01-06 07:59:20.000, 28760.0,55439.350,9,9 2009-01-06 07:59:23.000, 28763.0,55439.320,9,9 2009-01-06 07:59:26.000, 28766.0,55439.330,9,9 2009-01-06 07:59:29.000, 28769.0,55439.460,9,9 2009-01-06 07:59:32.000, 28772.0,55439.540,9,9 2009-01-06 07:59:35.000, 28775.0,55439.560,9,9 2009-01-06 07:59:38.000, 28778.0,55439.620,9,9 2009-01-06 07:59:41.000, 28781.0,55439.650,9,9 2009-01-06 07:59:44.000, 28784.0,55439.640,9,9 2009-01-06 07:59:47.000, 28787.0,55439.700,9,9 2009-01-06 07:59:50.000, 28790.0,55439.790,9,9 2009-01-06 07:59:53.000, 28793.0,55439.750,9,9 2009-01-06 07:59:56.000, 28796.0,55439.820,9,9 2009-01-06 07:59:59.000, 28799.0,55439.820,9,9 2009-01-06 08:00:02.000, 28802.0,55439.900,9,9 2009-01-06 08:00:05.000, 28805.0,55440.080,9,9 2009-01-06 08:00:08.000, 28808.0,55440.170,9,9 2009-01-06 08:00:11.000, 28811.0,55440.250,9,9 2009-01-06 08:00:14.000, 28814.0,55440.420,9,9 2009-01-06 08:00:17.000, 28817.0,55440.550,9,9 2009-01-06 08:00:20.000, 28820.0,55440.820,9,9 2009-01-06 08:00:23.000, 28823.0,55441.020,9,9 2009-01-06 08:00:26.000, 28826.0,55441.110,9,9 2009-01-06 08:00:29.000, 28829.0,55441.100,9,9 2009-01-06 08:00:32.000, 28832.0,55441.100,9,9 2009-01-06 08:00:35.000, 28835.0,55441.120,9,9 2009-01-06 08:00:38.000, 28838.0,55441.250,9,9 2009-01-06 08:00:41.000, 28841.0,55441.350,9,9 2009-01-06 08:00:44.000, 28844.0,55441.360,9,9 2009-01-06 08:00:47.000, 28847.0,55441.350,9,9 2009-01-06 08:00:50.000, 28850.0,55441.280,9,9 2009-01-06 08:00:53.000, 28853.0,55440.990,9,9 2009-01-06 08:00:56.000, 28856.0,55441.030,9,9 2009-01-06 08:00:59.000, 28859.0,55440.870,9,9 2009-01-06 08:01:02.000, 28862.0,55440.630,9,9 2009-01-06 08:01:05.000, 28865.0,55440.490,9,9 2009-01-06 08:01:08.000, 28868.0,55440.550,9,9 2009-01-06 08:01:11.000, 28871.0,55440.650,9,9 2009-01-06 08:01:14.000, 28874.0,55440.750,9,9 2009-01-06 08:01:17.000, 28877.0,55440.870,9,9 2009-01-06 08:01:20.000, 28880.0,55441.120,9,9 2009-01-06 08:01:23.000, 28883.0,55441.250,9,9 2009-01-06 08:01:26.000, 28886.0,55441.350,9,9 2009-01-06 08:01:29.000, 28889.0,55441.420,9,9 2009-01-06 08:01:32.000, 28892.0,55441.380,9,9 2009-01-06 08:01:35.000, 28895.0,55441.340,9,9 2009-01-06 08:01:38.000, 28898.0,55441.440,9,9 2009-01-06 08:01:41.000, 28901.0,55441.530,9,9 2009-01-06 08:01:44.000, 28904.0,55441.590,9,9 2009-01-06 08:01:47.000, 28907.0,55441.740,9,9 2009-01-06 08:01:50.000, 28910.0,55441.950,9,9 2009-01-06 08:01:53.000, 28913.0,55442.120,9,9 2009-01-06 08:01:56.000, 28916.0,55442.320,9,9 2009-01-06 08:01:59.000, 28919.0,55442.450,9,9 2009-01-06 08:02:02.000, 28922.0,55442.600,9,9 2009-01-06 08:02:05.000, 28925.0,55442.740,9,9 2009-01-06 08:02:08.000, 28928.0,55442.850,9,9 2009-01-06 08:02:11.000, 28931.0,55442.990,9,9 2009-01-06 08:02:14.000, 28934.0,55443.080,9,9 2009-01-06 08:02:17.000, 28937.0,55443.100,9,9 2009-01-06 08:02:20.000, 28940.0,55443.170,9,9 2009-01-06 08:02:23.000, 28943.0,55443.210,9,9 2009-01-06 08:02:26.000, 28946.0,55443.240,9,9 2009-01-06 08:02:29.000, 28949.0,55443.180,9,9 2009-01-06 08:02:32.000, 28952.0,55443.070,9,9 2009-01-06 08:02:35.000, 28955.0,55443.020,9,9 2009-01-06 08:02:38.000, 28958.0,55442.790,9,9 2009-01-06 08:02:41.000, 28961.0,55442.560,9,9 2009-01-06 08:02:44.000, 28964.0,55442.400,9,9 2009-01-06 08:02:47.000, 28967.0,55442.190,9,9 2009-01-06 08:02:50.000, 28970.0,55442.050,9,9 2009-01-06 08:02:53.000, 28973.0,55442.020,9,9 2009-01-06 08:02:56.000, 28976.0,55442.090,9,9 2009-01-06 08:02:59.000, 28979.0,55442.080,9,9 2009-01-06 08:03:02.000, 28982.0,55442.050,9,9 2009-01-06 08:03:05.000, 28985.0,55442.010,9,9 2009-01-06 08:03:08.000, 28988.0,55441.940,9,9 2009-01-06 08:03:11.000, 28991.0,55441.810,9,9 2009-01-06 08:03:14.000, 28994.0,55441.720,9,9 2009-01-06 08:03:17.000, 28997.0,55441.620,9,9 2009-01-06 08:03:20.000, 29000.0,55441.510,9,9 2009-01-06 08:03:23.000, 29003.0,55441.370,9,9 2009-01-06 08:03:26.000, 29006.0,55441.230,9,9 2009-01-06 08:03:29.000, 29009.0,55441.010,9,9 2009-01-06 08:03:32.000, 29012.0,55440.960,9,9 2009-01-06 08:03:35.000, 29015.0,55440.760,9,9 2009-01-06 08:03:38.000, 29018.0,55440.650,9,9 2009-01-06 08:03:41.000, 29021.0,55440.430,9,9 2009-01-06 08:03:44.000, 29024.0,55440.240,9,9 2009-01-06 08:03:47.000, 29027.0,55440.120,9,9 2009-01-06 08:03:50.000, 29030.0,55439.870,9,9 2009-01-06 08:03:53.000, 29033.0,55439.710,9,9 2009-01-06 08:03:56.000, 29036.0,55439.470,9,9 2009-01-06 08:03:59.000, 29039.0,55439.290,9,9 2009-01-06 08:04:02.000, 29042.0,55439.080,9,9 2009-01-06 08:04:05.000, 29045.0,55438.840,9,9 2009-01-06 08:04:08.000, 29048.0,55438.610,9,9 2009-01-06 08:04:11.000, 29051.0,55438.310,9,9 2009-01-06 08:04:14.000, 29054.0,55438.080,9,9 2009-01-06 08:04:17.000, 29057.0,55437.840,9,9 2009-01-06 08:04:20.000, 29060.0,55437.660,9,9 2009-01-06 08:04:23.000, 29063.0,55437.500,9,9 2009-01-06 08:04:26.000, 29066.0,55437.280,9,9 2009-01-06 08:04:29.000, 29069.0,55437.010,9,9 2009-01-06 08:04:32.000, 29072.0,55436.820,9,9 2009-01-06 08:04:35.000, 29075.0,55436.580,9,9 2009-01-06 08:04:38.000, 29078.0,55436.310,9,9 2009-01-06 08:04:41.000, 29081.0,55436.040,9,9 2009-01-06 08:04:44.000, 29084.0,55435.820,9,9 2009-01-06 08:04:47.000, 29087.0,55435.600,9,9 2009-01-06 08:04:50.000, 29090.0,55435.400,9,9 2009-01-06 08:04:53.000, 29093.0,55435.250,9,9 2009-01-06 08:04:56.000, 29096.0,55435.060,9,9 2009-01-06 08:04:59.000, 29099.0,55434.910,9,9 2009-01-06 08:05:02.000, 29102.0,55434.720,9,9 2009-01-06 08:05:05.000, 29105.0,55434.560,9,9 2009-01-06 08:05:08.000, 29108.0,55434.500,9,9 2009-01-06 08:05:11.000, 29111.0,55434.500,9,9 2009-01-06 08:05:14.000, 29114.0,55434.440,9,9 2009-01-06 08:05:17.000, 29117.0,55434.390,9,9 2009-01-06 08:05:20.000, 29120.0,55434.340,9,9 2009-01-06 08:05:23.000, 29123.0,55434.370,9,9 2009-01-06 08:05:26.000, 29126.0,55434.340,9,9 2009-01-06 08:05:29.000, 29129.0,55434.350,9,9 2009-01-06 08:05:32.000, 29132.0,55434.370,9,9 2009-01-06 08:05:35.000, 29135.0,55434.390,9,9 2009-01-06 08:05:38.000, 29138.0,55434.410,9,9 2009-01-06 08:05:41.000, 29141.0,55434.320,9,9 2009-01-06 08:05:44.000, 29144.0,55434.280,9,9 2009-01-06 08:05:47.000, 29147.0,55434.260,9,9 2009-01-06 08:05:50.000, 29150.0,55434.240,9,9 2009-01-06 08:05:53.000, 29153.0,55434.180,9,9 2009-01-06 08:05:56.000, 29156.0,55434.080,9,9 2009-01-06 08:05:59.000, 29159.0,55434.030,9,9 2009-01-06 08:06:02.000, 29162.0,55434.040,9,9 2009-01-06 08:06:05.000, 29165.0,55434.040,9,9 2009-01-06 08:06:08.000, 29168.0,55434.050,9,9 2009-01-06 08:06:11.000, 29171.0,55434.080,9,9 2009-01-06 08:06:14.000, 29174.0,55434.090,9,9 2009-01-06 08:06:17.000, 29177.0,55434.090,9,9 2009-01-06 08:06:20.000, 29180.0,55434.100,9,9 2009-01-06 08:06:23.000, 29183.0,55434.180,9,9 2009-01-06 08:06:26.000, 29186.0,55434.240,9,9 2009-01-06 08:06:29.000, 29189.0,55434.330,9,9 2009-01-06 08:06:32.000, 29192.0,55434.420,9,9 2009-01-06 08:06:35.000, 29195.0,55434.490,9,9 2009-01-06 08:06:38.000, 29198.0,55434.570,9,9 2009-01-06 08:06:41.000, 29201.0,55434.720,9,9 2009-01-06 08:06:44.000, 29204.0,55434.840,9,9 2009-01-06 08:06:47.000, 29207.0,55435.010,9,9 2009-01-06 08:06:50.000, 29210.0,55435.160,9,9 2009-01-06 08:06:53.000, 29213.0,55435.250,9,9 2009-01-06 08:06:56.000, 29216.0,55435.370,9,9 2009-01-06 08:06:59.000, 29219.0,55435.480,9,9 2009-01-06 08:07:02.000, 29222.0,55435.600,9,9 2009-01-06 08:07:05.000, 29225.0,55435.590,9,9 2009-01-06 08:07:08.000, 29228.0,55435.620,9,9 2009-01-06 08:07:11.000, 29231.0,55435.760,9,9 2009-01-06 08:07:14.000, 29234.0,55435.780,9,9 2009-01-06 08:07:17.000, 29237.0,55435.910,9,9 2009-01-06 08:07:20.000, 29240.0,55436.040,9,9 2009-01-06 08:07:23.000, 29243.0,55436.070,9,9 2009-01-06 08:07:26.000, 29246.0,55436.110,9,9 2009-01-06 08:07:29.000, 29249.0,55436.200,9,9 2009-01-06 08:07:32.000, 29252.0,55436.240,9,9 2009-01-06 08:07:35.000, 29255.0,55436.320,9,9 2009-01-06 08:07:38.000, 29258.0,55436.300,9,9 2009-01-06 08:07:41.000, 29261.0,55436.270,9,9 2009-01-06 08:07:44.000, 29264.0,55436.250,9,9 2009-01-06 08:07:47.000, 29267.0,55436.270,9,9 2009-01-06 08:07:50.000, 29270.0,55436.230,9,9 2009-01-06 08:07:53.000, 29273.0,55436.270,9,9 2009-01-06 08:07:56.000, 29276.0,55436.220,9,9 2009-01-06 08:07:59.000, 29279.0,55436.180,9,9 2009-01-06 08:08:02.000, 29282.0,55436.180,9,9 2009-01-06 08:08:05.000, 29285.0,55436.050,9,9 2009-01-06 08:08:08.000, 29288.0,55435.950,9,9 2009-01-06 08:08:11.000, 29291.0,55435.890,9,9 2009-01-06 08:08:14.000, 29294.0,55435.840,9,9 2009-01-06 08:08:17.000, 29297.0,55435.810,9,9 2009-01-06 08:08:20.000, 29300.0,55435.740,9,9 2009-01-06 08:08:23.000, 29303.0,55435.710,9,9 2009-01-06 08:08:26.000, 29306.0,55435.580,9,9 2009-01-06 08:08:29.000, 29309.0,55435.410,9,9 2009-01-06 08:08:32.000, 29312.0,55435.300,9,9 2009-01-06 08:08:35.000, 29315.0,55435.170,9,9 2009-01-06 08:08:38.000, 29318.0,55434.990,9,9 2009-01-06 08:08:41.000, 29321.0,55434.800,9,9 2009-01-06 08:08:44.000, 29324.0,55434.650,9,9 2009-01-06 08:08:47.000, 29327.0,55434.490,9,9 2009-01-06 08:08:50.000, 29330.0,55434.320,9,9 2009-01-06 08:08:53.000, 29333.0,55434.090,9,9 2009-01-06 08:08:56.000, 29336.0,55433.920,9,9 2009-01-06 08:08:59.000, 29339.0,55433.770,9,9 2009-01-06 08:09:02.000, 29342.0,55433.660,9,9 2009-01-06 08:09:05.000, 29345.0,55433.640,9,9 2009-01-06 08:09:08.000, 29348.0,55433.490,9,9 2009-01-06 08:09:11.000, 29351.0,55433.430,9,9 2009-01-06 08:09:14.000, 29354.0,55433.340,9,9 2009-01-06 08:09:17.000, 29357.0,55433.200,9,9 2009-01-06 08:09:20.000, 29360.0,55433.170,9,9 2009-01-06 08:09:23.000, 29363.0,55433.080,9,9 2009-01-06 08:09:26.000, 29366.0,55432.970,9,9 2009-01-06 08:09:29.000, 29369.0,55432.920,9,9 2009-01-06 08:09:32.000, 29372.0,55432.860,9,9 2009-01-06 08:09:35.000, 29375.0,55432.760,9,9 2009-01-06 08:09:38.000, 29378.0,55432.710,9,9 2009-01-06 08:09:41.000, 29381.0,55432.620,9,9 2009-01-06 08:09:44.000, 29384.0,55432.620,9,9 2009-01-06 08:09:47.000, 29387.0,55432.570,9,9 2009-01-06 08:09:50.000, 29390.0,55432.500,9,9 2009-01-06 08:09:53.000, 29393.0,55432.460,9,9 2009-01-06 08:09:56.000, 29396.0,55432.380,9,9 2009-01-06 08:09:59.000, 29399.0,55432.350,9,9 2009-01-06 08:10:02.000, 29402.0,55432.320,9,9 2009-01-06 08:10:05.000, 29405.0,55432.310,9,9 2009-01-06 08:10:08.000, 29408.0,55432.240,9,9 2009-01-06 08:10:11.000, 29411.0,55432.250,9,9 2009-01-06 08:10:14.000, 29414.0,55432.240,9,9 2009-01-06 08:10:17.000, 29417.0,55432.220,9,9 2009-01-06 08:10:20.000, 29420.0,55432.200,9,9 2009-01-06 08:10:23.000, 29423.0,55432.190,9,9 2009-01-06 08:10:26.000, 29426.0,55432.150,9,9 2009-01-06 08:10:29.000, 29429.0,55432.200,9,9 2009-01-06 08:10:32.000, 29432.0,55432.140,9,9 2009-01-06 08:10:35.000, 29435.0,55432.140,9,9 2009-01-06 08:10:38.000, 29438.0,55432.140,9,9 2009-01-06 08:10:41.000, 29441.0,55432.140,9,9 2009-01-06 08:10:44.000, 29444.0,55432.090,9,9 2009-01-06 08:10:47.000, 29447.0,55432.090,9,9 2009-01-06 08:10:50.000, 29450.0,55432.030,9,9 2009-01-06 08:10:53.000, 29453.0,55432.020,9,9 2009-01-06 08:10:56.000, 29456.0,55431.940,9,9 2009-01-06 08:10:59.000, 29459.0,55431.880,9,9 2009-01-06 08:11:02.000, 29462.0,55431.770,9,9 2009-01-06 08:11:05.000, 29465.0,55431.720,9,9 2009-01-06 08:11:08.000, 29468.0,55431.590,9,9 2009-01-06 08:11:11.000, 29471.0,55431.480,9,9 2009-01-06 08:11:14.000, 29474.0,55431.410,9,9 2009-01-06 08:11:17.000, 29477.0,55431.250,9,9 2009-01-06 08:11:20.000, 29480.0,55431.210,9,9 2009-01-06 08:11:23.000, 29483.0,55431.130,9,9 2009-01-06 08:11:26.000, 29486.0,55431.030,9,9 2009-01-06 08:11:29.000, 29489.0,55430.970,9,9 2009-01-06 08:11:32.000, 29492.0,55430.950,9,9 2009-01-06 08:11:35.000, 29495.0,55430.850,9,9 2009-01-06 08:11:38.000, 29498.0,55430.890,9,9 2009-01-06 08:11:41.000, 29501.0,55430.780,9,9 2009-01-06 08:11:44.000, 29504.0,55430.710,9,9 2009-01-06 08:11:47.000, 29507.0,55430.600,9,9 2009-01-06 08:11:50.000, 29510.0,55430.500,9,9 2009-01-06 08:11:53.000, 29513.0,55430.370,9,9 2009-01-06 08:11:56.000, 29516.0,55430.270,9,9 2009-01-06 08:11:59.000, 29519.0,55430.100,9,9 2009-01-06 08:12:02.000, 29522.0,55430.000,9,9 2009-01-06 08:12:05.000, 29525.0,55429.920,9,9 2009-01-06 08:12:08.000, 29528.0,55429.890,9,9 2009-01-06 08:12:11.000, 29531.0,55429.820,9,9 2009-01-06 08:12:14.000, 29534.0,55429.740,9,9 2009-01-06 08:12:17.000, 29537.0,55429.730,9,9 2009-01-06 08:12:20.000, 29540.0,55429.590,9,9 2009-01-06 08:12:23.000, 29543.0,55429.550,9,9 2009-01-06 08:12:26.000, 29546.0,55429.540,9,9 2009-01-06 08:12:29.000, 29549.0,55429.550,9,9 2009-01-06 08:12:32.000, 29552.0,55429.440,9,9 2009-01-06 08:12:35.000, 29555.0,55429.390,9,9 2009-01-06 08:12:38.000, 29558.0,55429.270,9,9 2009-01-06 08:12:41.000, 29561.0,55429.220,9,9 2009-01-06 08:12:44.000, 29564.0,55429.130,9,9 2009-01-06 08:12:47.000, 29567.0,55429.020,9,9 2009-01-06 08:12:50.000, 29570.0,55428.900,9,9 2009-01-06 08:12:53.000, 29573.0,55428.760,9,9 2009-01-06 08:12:56.000, 29576.0,55428.680,9,9 2009-01-06 08:12:59.000, 29579.0,55428.580,9,9 2009-01-06 08:13:02.000, 29582.0,55428.510,9,9 2009-01-06 08:13:05.000, 29585.0,55428.390,9,9 2009-01-06 08:13:08.000, 29588.0,55428.290,9,9 2009-01-06 08:13:11.000, 29591.0,55428.330,9,9 2009-01-06 08:13:14.000, 29594.0,55428.200,9,9 2009-01-06 08:13:17.000, 29597.0,55428.200,9,9 2009-01-06 08:13:20.000, 29600.0,55428.090,9,9 2009-01-06 08:13:23.000, 29603.0,55427.990,9,9 2009-01-06 08:13:26.000, 29606.0,55427.960,9,9 2009-01-06 08:13:29.000, 29609.0,55427.840,9,9 2009-01-06 08:13:32.000, 29612.0,55427.710,9,9 2009-01-06 08:13:35.000, 29615.0,55427.600,9,9 2009-01-06 08:13:38.000, 29618.0,55427.520,9,9 2009-01-06 08:13:41.000, 29621.0,55427.430,9,9 2009-01-06 08:13:44.000, 29624.0,55427.360,9,9 2009-01-06 08:13:47.000, 29627.0,55427.260,9,9 2009-01-06 08:13:50.000, 29630.0,55427.170,9,9 2009-01-06 08:13:53.000, 29633.0,55427.120,9,9 2009-01-06 08:13:56.000, 29636.0,55426.940,9,9 2009-01-06 08:13:59.000, 29639.0,55426.930,9,9 2009-01-06 08:14:02.000, 29642.0,55426.800,9,9 2009-01-06 08:14:05.000, 29645.0,55426.730,9,9 2009-01-06 08:14:08.000, 29648.0,55426.570,9,9 2009-01-06 08:14:11.000, 29651.0,55426.470,9,9 2009-01-06 08:14:14.000, 29654.0,55426.310,9,9 2009-01-06 08:14:17.000, 29657.0,55426.170,9,9 2009-01-06 08:14:20.000, 29660.0,55426.060,9,9 2009-01-06 08:14:23.000, 29663.0,55425.860,9,9 2009-01-06 08:14:26.000, 29666.0,55425.740,9,9 2009-01-06 08:14:29.000, 29669.0,55425.600,9,9 2009-01-06 08:14:32.000, 29672.0,55425.510,9,9 2009-01-06 08:14:35.000, 29675.0,55425.440,9,9 2009-01-06 08:14:38.000, 29678.0,55425.310,9,9 2009-01-06 08:14:41.000, 29681.0,55425.200,9,9 2009-01-06 08:14:44.000, 29684.0,55425.090,9,9 2009-01-06 08:14:47.000, 29687.0,55425.080,9,9 2009-01-06 08:14:50.000, 29690.0,55424.980,9,9 2009-01-06 08:14:53.000, 29693.0,55424.900,9,9 2009-01-06 08:14:56.000, 29696.0,55424.880,9,9 2009-01-06 08:14:59.000, 29699.0,55424.740,9,9 2009-01-06 08:15:02.000, 29702.0,55424.640,9,9 2009-01-06 08:15:05.000, 29705.0,55424.550,9,9 2009-01-06 08:15:08.000, 29708.0,55424.410,9,9 2009-01-06 08:15:11.000, 29711.0,55424.310,9,9 2009-01-06 08:15:14.000, 29714.0,55424.190,9,9 2009-01-06 08:15:17.000, 29717.0,55424.050,9,9 2009-01-06 08:15:20.000, 29720.0,55423.980,9,9 2009-01-06 08:15:23.000, 29723.0,55423.840,9,9 2009-01-06 08:15:26.000, 29726.0,55423.820,9,9 2009-01-06 08:15:29.000, 29729.0,55423.740,9,9 2009-01-06 08:15:32.000, 29732.0,55423.720,9,9 2009-01-06 08:15:35.000, 29735.0,55423.710,9,9 2009-01-06 08:15:38.000, 29738.0,55423.620,9,9 2009-01-06 08:15:41.000, 29741.0,55423.520,9,9 2009-01-06 08:15:44.000, 29744.0,55423.530,9,9 2009-01-06 08:15:47.000, 29747.0,55423.480,9,9 2009-01-06 08:15:50.000, 29750.0,55423.480,9,9 2009-01-06 08:15:53.000, 29753.0,55423.420,9,9 2009-01-06 08:15:56.000, 29756.0,55423.360,9,9 2009-01-06 08:15:59.000, 29759.0,55423.290,9,9 2009-01-06 08:16:02.000, 29762.0,55423.290,9,9 2009-01-06 08:16:05.000, 29765.0,55423.210,9,9 2009-01-06 08:16:08.000, 29768.0,55423.170,9,9 2009-01-06 08:16:11.000, 29771.0,55423.090,9,9 2009-01-06 08:16:14.000, 29774.0,55423.120,9,9 2009-01-06 08:16:17.000, 29777.0,55423.060,9,9 2009-01-06 08:16:20.000, 29780.0,55423.090,9,9 2009-01-06 08:16:23.000, 29783.0,55423.070,9,9 2009-01-06 08:16:26.000, 29786.0,55423.070,9,9 2009-01-06 08:16:29.000, 29789.0,55423.110,9,9 2009-01-06 08:16:32.000, 29792.0,55423.170,9,9 2009-01-06 08:16:35.000, 29795.0,55423.160,9,9 2009-01-06 08:16:38.000, 29798.0,55423.200,9,9 2009-01-06 08:16:41.000, 29801.0,55423.280,9,9 2009-01-06 08:16:44.000, 29804.0,55423.330,9,9 2009-01-06 08:16:47.000, 29807.0,55423.440,9,9 2009-01-06 08:16:50.000, 29810.0,55423.500,9,9 2009-01-06 08:16:53.000, 29813.0,55423.600,9,9 2009-01-06 08:16:56.000, 29816.0,55423.630,9,9 2009-01-06 08:16:59.000, 29819.0,55423.680,9,9 2009-01-06 08:17:02.000, 29822.0,55423.730,9,9 2009-01-06 08:17:05.000, 29825.0,55423.740,9,9 2009-01-06 08:17:08.000, 29828.0,55423.770,9,9 2009-01-06 08:17:11.000, 29831.0,55423.750,9,9 2009-01-06 08:17:14.000, 29834.0,55423.740,9,9 2009-01-06 08:17:17.000, 29837.0,55423.700,9,9 2009-01-06 08:17:20.000, 29840.0,55423.780,9,9 2009-01-06 08:17:23.000, 29843.0,55423.770,9,9 2009-01-06 08:17:26.000, 29846.0,55423.780,9,9 2009-01-06 08:17:29.000, 29849.0,55423.760,9,9 2009-01-06 08:17:32.000, 29852.0,55423.780,9,9 2009-01-06 08:17:35.000, 29855.0,55423.800,9,9 2009-01-06 08:17:38.000, 29858.0,55423.770,9,9 2009-01-06 08:17:41.000, 29861.0,55423.800,9,9 2009-01-06 08:17:44.000, 29864.0,55423.780,9,9 2009-01-06 08:17:47.000, 29867.0,55423.870,9,9 2009-01-06 08:17:50.000, 29870.0,55423.860,9,9 2009-01-06 08:17:53.000, 29873.0,55423.870,9,9 2009-01-06 08:17:56.000, 29876.0,55423.830,9,9 2009-01-06 08:17:59.000, 29879.0,55423.860,9,9 2009-01-06 08:18:02.000, 29882.0,55423.860,9,9 2009-01-06 08:18:05.000, 29885.0,55423.780,9,9 2009-01-06 08:18:08.000, 29888.0,55423.780,9,9 2009-01-06 08:18:11.000, 29891.0,55423.760,9,9 2009-01-06 08:18:14.000, 29894.0,55423.740,9,9 2009-01-06 08:18:17.000, 29897.0,55423.720,9,9 2009-01-06 08:18:20.000, 29900.0,55423.700,9,9 2009-01-06 08:18:23.000, 29903.0,55423.700,9,9 2009-01-06 08:18:26.000, 29906.0,55423.750,9,9 2009-01-06 08:18:29.000, 29909.0,55423.750,9,9 2009-01-06 08:18:32.000, 29912.0,55423.780,9,9 2009-01-06 08:18:35.000, 29915.0,55423.820,9,9 2009-01-06 08:18:38.000, 29918.0,55423.820,9,9 2009-01-06 08:18:41.000, 29921.0,55423.810,9,9 2009-01-06 08:18:44.000, 29924.0,55423.810,9,9 2009-01-06 08:18:47.000, 29927.0,55423.820,9,9 2009-01-06 08:18:50.000, 29930.0,55423.820,9,9 2009-01-06 08:18:53.000, 29933.0,55423.810,9,9 2009-01-06 08:18:56.000, 29936.0,55423.800,9,9 2009-01-06 08:18:59.000, 29939.0,55423.790,9,9 2009-01-06 08:19:02.000, 29942.0,55423.760,9,9 2009-01-06 08:19:05.000, 29945.0,55423.740,9,9 2009-01-06 08:19:08.000, 29948.0,55423.690,9,9 2009-01-06 08:19:11.000, 29951.0,55423.730,9,9 2009-01-06 08:19:14.000, 29954.0,55423.690,9,9 2009-01-06 08:19:17.000, 29957.0,55423.660,9,9 2009-01-06 08:19:20.000, 29960.0,55423.700,9,9 2009-01-06 08:19:23.000, 29963.0,55423.670,9,9 2009-01-06 08:19:26.000, 29966.0,55423.640,9,9 2009-01-06 08:19:29.000, 29969.0,55423.680,9,9 2009-01-06 08:19:32.000, 29972.0,55423.620,9,9 2009-01-06 08:19:35.000, 29975.0,55423.540,9,9 2009-01-06 08:19:38.000, 29978.0,55423.450,9,9 2009-01-06 08:19:41.000, 29981.0,55423.400,9,9 2009-01-06 08:19:44.000, 29984.0,55423.300,9,9 2009-01-06 08:19:47.000, 29987.0,55423.180,9,9 2009-01-06 08:19:50.000, 29990.0,55423.000,9,9 2009-01-06 08:19:53.000, 29993.0,55422.890,9,9 2009-01-06 08:19:56.000, 29996.0,55422.850,9,9 2009-01-06 08:19:59.000, 29999.0,55422.750,9,9 2009-01-06 08:20:02.000, 30002.0,55422.700,9,9 2009-01-06 08:20:05.000, 30005.0,55422.730,9,9 2009-01-06 08:20:08.000, 30008.0,55422.750,9,9 2009-01-06 08:20:11.000, 30011.0,55422.720,9,9 2009-01-06 08:20:14.000, 30014.0,55422.690,9,9 2009-01-06 08:20:17.000, 30017.0,55422.650,9,9 2009-01-06 08:20:20.000, 30020.0,55422.670,9,9 2009-01-06 08:20:23.000, 30023.0,55422.670,9,9 2009-01-06 08:20:26.000, 30026.0,55422.680,9,9 2009-01-06 08:20:29.000, 30029.0,55422.660,9,9 2009-01-06 08:20:32.000, 30032.0,55422.690,9,9 2009-01-06 08:20:35.000, 30035.0,55422.600,9,9 2009-01-06 08:20:38.000, 30038.0,55422.540,9,9 2009-01-06 08:20:41.000, 30041.0,55422.540,9,9 2009-01-06 08:20:44.000, 30044.0,55422.420,9,9 2009-01-06 08:20:47.000, 30047.0,55422.370,9,9 2009-01-06 08:20:50.000, 30050.0,55422.320,9,9 2009-01-06 08:20:53.000, 30053.0,55422.290,9,9 2009-01-06 08:20:56.000, 30056.0,55422.230,9,9 2009-01-06 08:20:59.000, 30059.0,55422.200,9,9 2009-01-06 08:21:02.000, 30062.0,55422.170,9,9 2009-01-06 08:21:05.000, 30065.0,55422.170,9,9 2009-01-06 08:21:08.000, 30068.0,55422.130,9,9 2009-01-06 08:21:11.000, 30071.0,55422.090,9,9 2009-01-06 08:21:14.000, 30074.0,55422.070,9,9 2009-01-06 08:21:17.000, 30077.0,55422.030,9,9 2009-01-06 08:21:20.000, 30080.0,55421.980,9,9 2009-01-06 08:21:23.000, 30083.0,55421.950,9,9 2009-01-06 08:21:26.000, 30086.0,55421.930,9,9 2009-01-06 08:21:29.000, 30089.0,55421.890,9,9 2009-01-06 08:21:32.000, 30092.0,55421.890,9,9 2009-01-06 08:21:35.000, 30095.0,55421.850,9,9 2009-01-06 08:21:38.000, 30098.0,55421.830,9,9 2009-01-06 08:21:41.000, 30101.0,55421.840,9,9 2009-01-06 08:21:44.000, 30104.0,55421.760,9,9 2009-01-06 08:21:47.000, 30107.0,55421.710,9,9 2009-01-06 08:21:50.000, 30110.0,55421.640,9,9 2009-01-06 08:21:53.000, 30113.0,55421.610,9,9 2009-01-06 08:21:56.000, 30116.0,55421.540,9,9 2009-01-06 08:21:59.000, 30119.0,55421.530,9,9 2009-01-06 08:22:02.000, 30122.0,55421.450,9,9 2009-01-06 08:22:05.000, 30125.0,55421.440,9,9 2009-01-06 08:22:08.000, 30128.0,55421.390,9,9 2009-01-06 08:22:11.000, 30131.0,55421.410,9,9 2009-01-06 08:22:14.000, 30134.0,55421.350,9,9 2009-01-06 08:22:17.000, 30137.0,55421.350,9,9 2009-01-06 08:22:20.000, 30140.0,55421.350,9,9 2009-01-06 08:22:23.000, 30143.0,55421.350,9,9 2009-01-06 08:22:26.000, 30146.0,55421.380,9,9 2009-01-06 08:22:29.000, 30149.0,55421.460,9,9 2009-01-06 08:22:32.000, 30152.0,55421.510,9,9 2009-01-06 08:22:35.000, 30155.0,55421.540,9,9 2009-01-06 08:22:38.000, 30158.0,55421.650,9,9 2009-01-06 08:22:41.000, 30161.0,55421.730,9,9 2009-01-06 08:22:44.000, 30164.0,55421.760,9,9 2009-01-06 08:22:47.000, 30167.0,55421.830,9,9 2009-01-06 08:22:50.000, 30170.0,55421.910,9,9 2009-01-06 08:22:53.000, 30173.0,55421.990,9,9 2009-01-06 08:22:56.000, 30176.0,55422.070,9,9 2009-01-06 08:22:59.000, 30179.0,55422.170,9,9 2009-01-06 08:23:02.000, 30182.0,55422.280,9,9 2009-01-06 08:23:05.000, 30185.0,55422.350,9,9 2009-01-06 08:23:08.000, 30188.0,55422.410,9,9 2009-01-06 08:23:11.000, 30191.0,55422.550,9,9 2009-01-06 08:23:14.000, 30194.0,55422.730,9,9 2009-01-06 08:23:17.000, 30197.0,55422.790,9,9 2009-01-06 08:23:20.000, 30200.0,55422.920,9,9 2009-01-06 08:23:23.000, 30203.0,55423.030,9,9 2009-01-06 08:23:26.000, 30206.0,55423.130,9,9 2009-01-06 08:23:29.000, 30209.0,55423.200,9,9 2009-01-06 08:23:32.000, 30212.0,55423.320,9,9 2009-01-06 08:23:35.000, 30215.0,55423.390,9,9 2009-01-06 08:23:38.000, 30218.0,55423.520,9,9 2009-01-06 08:23:41.000, 30221.0,55423.540,9,9 2009-01-06 08:23:44.000, 30224.0,55423.640,9,9 2009-01-06 08:23:47.000, 30227.0,55423.720,9,9 2009-01-06 08:23:50.000, 30230.0,55423.850,9,9 2009-01-06 08:23:53.000, 30233.0,55423.880,9,9 2009-01-06 08:23:56.000, 30236.0,55424.010,9,9 2009-01-06 08:23:59.000, 30239.0,55424.090,9,9 2009-01-06 08:24:02.000, 30242.0,55424.100,9,9 2009-01-06 08:24:05.000, 30245.0,55424.190,9,9 2009-01-06 08:24:08.000, 30248.0,55424.240,9,9 2009-01-06 08:24:11.000, 30251.0,55424.230,9,9 2009-01-06 08:24:14.000, 30254.0,55424.250,9,9 2009-01-06 08:24:17.000, 30257.0,55424.240,9,9 2009-01-06 08:24:20.000, 30260.0,55424.270,9,9 2009-01-06 08:24:23.000, 30263.0,55424.300,9,9 2009-01-06 08:24:26.000, 30266.0,55424.320,9,9 2009-01-06 08:24:29.000, 30269.0,55424.330,9,9 2009-01-06 08:24:32.000, 30272.0,55424.300,9,9 2009-01-06 08:24:35.000, 30275.0,55424.370,9,9 2009-01-06 08:24:38.000, 30278.0,55424.350,9,9 2009-01-06 08:24:41.000, 30281.0,55424.400,9,9 2009-01-06 08:24:44.000, 30284.0,55424.460,9,9 2009-01-06 08:24:47.000, 30287.0,55424.470,9,9 2009-01-06 08:24:50.000, 30290.0,55424.490,9,9 2009-01-06 08:24:53.000, 30293.0,55424.550,9,9 2009-01-06 08:24:56.000, 30296.0,55424.530,9,9 2009-01-06 08:24:59.000, 30299.0,55424.630,9,9 2009-01-06 08:25:02.000, 30302.0,55424.640,9,9 2009-01-06 08:25:05.000, 30305.0,55424.590,9,9 2009-01-06 08:25:08.000, 30308.0,55424.660,9,9 2009-01-06 08:25:11.000, 30311.0,55424.660,9,9 2009-01-06 08:25:14.000, 30314.0,55424.620,9,9 2009-01-06 08:25:17.000, 30317.0,55424.600,9,9 2009-01-06 08:25:20.000, 30320.0,55424.570,9,9 2009-01-06 08:25:23.000, 30323.0,55424.590,9,9 2009-01-06 08:25:26.000, 30326.0,55424.620,9,9 2009-01-06 08:25:29.000, 30329.0,55424.610,9,9 2009-01-06 08:25:32.000, 30332.0,55424.570,9,9 2009-01-06 08:25:35.000, 30335.0,55424.610,9,9 2009-01-06 08:25:38.000, 30338.0,55424.660,9,9 2009-01-06 08:25:41.000, 30341.0,55424.710,9,9 2009-01-06 08:25:44.000, 30344.0,55424.760,9,9 2009-01-06 08:25:47.000, 30347.0,55424.790,9,9 2009-01-06 08:25:50.000, 30350.0,55424.870,9,9 2009-01-06 08:25:53.000, 30353.0,55424.850,9,9 2009-01-06 08:25:56.000, 30356.0,55424.930,9,9 2009-01-06 08:25:59.000, 30359.0,55425.000,9,9 2009-01-06 08:26:02.000, 30362.0,55425.110,9,9 2009-01-06 08:26:05.000, 30365.0,55425.120,9,9 2009-01-06 08:26:08.000, 30368.0,55425.220,9,9 2009-01-06 08:26:11.000, 30371.0,55425.220,9,9 2009-01-06 08:26:14.000, 30374.0,55425.300,9,9 2009-01-06 08:26:17.000, 30377.0,55425.360,9,9 2009-01-06 08:26:20.000, 30380.0,55425.430,9,9 2009-01-06 08:26:23.000, 30383.0,55425.480,9,9 2009-01-06 08:26:26.000, 30386.0,55425.490,9,9 2009-01-06 08:26:29.000, 30389.0,55425.620,9,9 2009-01-06 08:26:32.000, 30392.0,55425.660,9,9 2009-01-06 08:26:35.000, 30395.0,55425.780,9,9 2009-01-06 08:26:38.000, 30398.0,55425.880,9,9 2009-01-06 08:26:41.000, 30401.0,55426.070,9,9 2009-01-06 08:26:44.000, 30404.0,55426.180,9,9 2009-01-06 08:26:47.000, 30407.0,55426.330,9,9 2009-01-06 08:26:50.000, 30410.0,55426.480,9,9 2009-01-06 08:26:53.000, 30413.0,55426.560,9,9 2009-01-06 08:26:56.000, 30416.0,55426.730,9,9 2009-01-06 08:26:59.000, 30419.0,55426.820,9,9 2009-01-06 08:27:02.000, 30422.0,55426.900,9,9 2009-01-06 08:27:05.000, 30425.0,55427.070,9,9 2009-01-06 08:27:08.000, 30428.0,55427.180,9,9 2009-01-06 08:27:11.000, 30431.0,55427.290,9,9 2009-01-06 08:27:14.000, 30434.0,55427.410,9,9 2009-01-06 08:27:17.000, 30437.0,55427.450,9,9 2009-01-06 08:27:20.000, 30440.0,55427.530,9,9 2009-01-06 08:27:23.000, 30443.0,55427.600,9,9 2009-01-06 08:27:26.000, 30446.0,55427.720,9,9 2009-01-06 08:27:29.000, 30449.0,55427.820,9,9 2009-01-06 08:27:32.000, 30452.0,55427.880,9,9 2009-01-06 08:27:35.000, 30455.0,55427.950,9,9 2009-01-06 08:27:38.000, 30458.0,55428.040,9,9 2009-01-06 08:27:41.000, 30461.0,55428.130,9,9 2009-01-06 08:27:44.000, 30464.0,55428.190,9,9 2009-01-06 08:27:47.000, 30467.0,55428.280,9,9 2009-01-06 08:27:50.000, 30470.0,55428.410,9,9 2009-01-06 08:27:53.000, 30473.0,55428.510,9,9 2009-01-06 08:27:56.000, 30476.0,55428.620,9,9 2009-01-06 08:27:59.000, 30479.0,55428.710,9,9 2009-01-06 08:28:02.000, 30482.0,55428.810,9,9 2009-01-06 08:28:05.000, 30485.0,55428.950,9,9 2009-01-06 08:28:08.000, 30488.0,55429.070,9,9 2009-01-06 08:28:11.000, 30491.0,55429.180,9,9 2009-01-06 08:28:14.000, 30494.0,55429.300,9,9 2009-01-06 08:28:17.000, 30497.0,55429.430,9,9 2009-01-06 08:28:20.000, 30500.0,55429.570,9,9 2009-01-06 08:28:23.000, 30503.0,55429.670,9,9 2009-01-06 08:28:26.000, 30506.0,55429.780,9,9 2009-01-06 08:28:29.000, 30509.0,55429.900,9,9 2009-01-06 08:28:32.000, 30512.0,55430.050,9,9 2009-01-06 08:28:35.000, 30515.0,55430.190,9,9 2009-01-06 08:28:38.000, 30518.0,55430.330,9,9 2009-01-06 08:28:41.000, 30521.0,55430.490,9,9 2009-01-06 08:28:44.000, 30524.0,55430.630,9,9 2009-01-06 08:28:47.000, 30527.0,55430.810,9,9 2009-01-06 08:28:50.000, 30530.0,55430.920,9,9 2009-01-06 08:28:53.000, 30533.0,55431.060,9,9 2009-01-06 08:28:56.000, 30536.0,55431.250,9,9 2009-01-06 08:28:59.000, 30539.0,55431.380,9,9 2009-01-06 08:29:02.000, 30542.0,55431.640,9,9 2009-01-06 08:29:05.000, 30545.0,55431.790,9,9 2009-01-06 08:29:08.000, 30548.0,55432.040,9,9 2009-01-06 08:29:11.000, 30551.0,55432.220,9,9 2009-01-06 08:29:14.000, 30554.0,55432.450,9,9 2009-01-06 08:29:17.000, 30557.0,55432.670,9,9 2009-01-06 08:29:20.000, 30560.0,55432.780,9,9 2009-01-06 08:29:23.000, 30563.0,55433.050,9,9 2009-01-06 08:29:26.000, 30566.0,55433.230,9,9 2009-01-06 08:29:29.000, 30569.0,55433.460,9,9 2009-01-06 08:29:32.000, 30572.0,55433.660,9,9 2009-01-06 08:29:35.000, 30575.0,55433.870,9,9 2009-01-06 08:29:38.000, 30578.0,55434.150,9,9 2009-01-06 08:29:41.000, 30581.0,55434.340,9,9 2009-01-06 08:29:44.000, 30584.0,55434.540,9,9 2009-01-06 08:29:47.000, 30587.0,55434.700,9,9 2009-01-06 08:29:50.000, 30590.0,55434.940,9,9 2009-01-06 08:29:53.000, 30593.0,55435.130,9,9 2009-01-06 08:29:56.000, 30596.0,55435.290,9,9 2009-01-06 08:29:59.000, 30599.0,55435.470,9,9 2009-01-06 08:30:02.000, 30602.0,55435.680,9,9 2009-01-06 08:30:05.000, 30605.0,55435.860,9,9 2009-01-06 08:30:08.000, 30608.0,55436.020,9,9 2009-01-06 08:30:11.000, 30611.0,55436.260,9,9 2009-01-06 08:30:14.000, 30614.0,55436.470,9,9 2009-01-06 08:30:17.000, 30617.0,55436.640,9,9 2009-01-06 08:30:20.000, 30620.0,55436.800,9,9 2009-01-06 08:30:23.000, 30623.0,55436.980,9,9 2009-01-06 08:30:26.000, 30626.0,55437.100,9,9 2009-01-06 08:30:29.000, 30629.0,55437.180,9,9 2009-01-06 08:30:32.000, 30632.0,55437.300,9,9 2009-01-06 08:30:35.000, 30635.0,55437.410,9,9 2009-01-06 08:30:38.000, 30638.0,55437.500,9,9 2009-01-06 08:30:41.000, 30641.0,55437.670,9,9 2009-01-06 08:30:44.000, 30644.0,55437.850,9,9 2009-01-06 08:30:47.000, 30647.0,55438.030,9,9 2009-01-06 08:30:50.000, 30650.0,55438.220,9,9 2009-01-06 08:30:53.000, 30653.0,55438.390,9,9 2009-01-06 08:30:56.000, 30656.0,55438.620,9,9 2009-01-06 08:30:59.000, 30659.0,55438.800,9,9 2009-01-06 08:31:02.000, 30662.0,55438.980,9,9 2009-01-06 08:31:05.000, 30665.0,55439.130,9,9 2009-01-06 08:31:08.000, 30668.0,55439.250,9,9 2009-01-06 08:31:11.000, 30671.0,55439.370,9,9 2009-01-06 08:31:14.000, 30674.0,55439.480,9,9 2009-01-06 08:31:17.000, 30677.0,55439.590,9,9 2009-01-06 08:31:20.000, 30680.0,55439.700,9,9 2009-01-06 08:31:23.000, 30683.0,55439.810,9,9 2009-01-06 08:31:26.000, 30686.0,55439.920,9,9 2009-01-06 08:31:29.000, 30689.0,55440.030,9,9 2009-01-06 08:31:32.000, 30692.0,55440.130,9,9 2009-01-06 08:31:35.000, 30695.0,55440.260,9,9 2009-01-06 08:31:38.000, 30698.0,55440.330,9,9 2009-01-06 08:31:41.000, 30701.0,55440.460,9,9 2009-01-06 08:31:44.000, 30704.0,55440.600,9,9 2009-01-06 08:31:47.000, 30707.0,55440.710,9,9 2009-01-06 08:31:50.000, 30710.0,55440.780,9,9 2009-01-06 08:31:53.000, 30713.0,55440.860,9,9 2009-01-06 08:31:56.000, 30716.0,55440.920,9,9 2009-01-06 08:31:59.000, 30719.0,55441.010,9,9 2009-01-06 08:32:02.000, 30722.0,55441.040,9,9 2009-01-06 08:32:05.000, 30725.0,55441.150,9,9 2009-01-06 08:32:08.000, 30728.0,55441.230,9,9 2009-01-06 08:32:11.000, 30731.0,55441.270,9,9 2009-01-06 08:32:14.000, 30734.0,55441.370,9,9 2009-01-06 08:32:17.000, 30737.0,55441.440,9,9 2009-01-06 08:32:20.000, 30740.0,55441.510,9,9 2009-01-06 08:32:23.000, 30743.0,55441.570,9,9 2009-01-06 08:32:26.000, 30746.0,55441.620,9,9 2009-01-06 08:32:29.000, 30749.0,55441.640,9,9 2009-01-06 08:32:32.000, 30752.0,55441.700,9,9 2009-01-06 08:32:35.000, 30755.0,55441.750,9,9 2009-01-06 08:32:38.000, 30758.0,55441.740,9,9 2009-01-06 08:32:41.000, 30761.0,55441.790,9,9 2009-01-06 08:32:44.000, 30764.0,55441.860,9,9 2009-01-06 08:32:47.000, 30767.0,55441.870,9,9 2009-01-06 08:32:50.000, 30770.0,55441.870,9,9 2009-01-06 08:32:53.000, 30773.0,55441.880,9,9 2009-01-06 08:32:56.000, 30776.0,55441.910,9,9 2009-01-06 08:32:59.000, 30779.0,55442.040,9,9 2009-01-06 08:33:02.000, 30782.0,55442.080,9,9 2009-01-06 08:33:05.000, 30785.0,55442.120,9,9 2009-01-06 08:33:08.000, 30788.0,55442.160,9,9 2009-01-06 08:33:11.000, 30791.0,55442.210,9,9 2009-01-06 08:33:14.000, 30794.0,55442.250,9,9 2009-01-06 08:33:17.000, 30797.0,55442.330,9,9 2009-01-06 08:33:20.000, 30800.0,55442.360,9,9 2009-01-06 08:33:23.000, 30803.0,55442.410,9,9 2009-01-06 08:33:26.000, 30806.0,55442.420,9,9 2009-01-06 08:33:29.000, 30809.0,55442.460,9,9 2009-01-06 08:33:32.000, 30812.0,55442.560,9,9 2009-01-06 08:33:35.000, 30815.0,55442.570,9,9 2009-01-06 08:33:38.000, 30818.0,55442.630,9,9 2009-01-06 08:33:41.000, 30821.0,55442.710,9,9 2009-01-06 08:33:44.000, 30824.0,55442.720,9,9 2009-01-06 08:33:47.000, 30827.0,55442.770,9,9 2009-01-06 08:33:50.000, 30830.0,55442.790,9,9 2009-01-06 08:33:53.000, 30833.0,55442.770,9,9 2009-01-06 08:33:56.000, 30836.0,55442.850,9,9 2009-01-06 08:33:59.000, 30839.0,55442.880,9,9 2009-01-06 08:34:02.000, 30842.0,55442.910,9,9 2009-01-06 08:34:05.000, 30845.0,55442.910,9,9 2009-01-06 08:34:08.000, 30848.0,55443.010,9,9 2009-01-06 08:34:11.000, 30851.0,55443.090,9,9 2009-01-06 08:34:14.000, 30854.0,55443.080,9,9 2009-01-06 08:34:17.000, 30857.0,55443.130,9,9 2009-01-06 08:34:20.000, 30860.0,55443.130,9,9 2009-01-06 08:34:23.000, 30863.0,55443.140,9,9 2009-01-06 08:34:26.000, 30866.0,55443.220,9,9 2009-01-06 08:34:29.000, 30869.0,55443.230,9,9 2009-01-06 08:34:32.000, 30872.0,55443.250,9,9 2009-01-06 08:34:35.000, 30875.0,55443.360,9,9 2009-01-06 08:34:38.000, 30878.0,55443.420,9,9 2009-01-06 08:34:41.000, 30881.0,55443.480,9,9 2009-01-06 08:34:44.000, 30884.0,55443.520,9,9 2009-01-06 08:34:47.000, 30887.0,55443.630,9,9 2009-01-06 08:34:50.000, 30890.0,55443.670,9,9 2009-01-06 08:34:53.000, 30893.0,55443.710,9,9 2009-01-06 08:34:56.000, 30896.0,55443.810,9,9 2009-01-06 08:34:59.000, 30899.0,55443.800,9,9 2009-01-06 08:35:02.000, 30902.0,55443.920,9,9 2009-01-06 08:35:05.000, 30905.0,55443.960,9,9 2009-01-06 08:35:08.000, 30908.0,55443.970,9,9 2009-01-06 08:35:11.000, 30911.0,55443.950,9,9 2009-01-06 08:35:14.000, 30914.0,55444.000,9,9 2009-01-06 08:35:17.000, 30917.0,55444.010,9,9 2009-01-06 08:35:20.000, 30920.0,55444.040,9,9 2009-01-06 08:35:23.000, 30923.0,55444.120,9,9 2009-01-06 08:35:26.000, 30926.0,55444.180,9,9 2009-01-06 08:35:29.000, 30929.0,55444.240,9,9 2009-01-06 08:35:32.000, 30932.0,55444.220,9,9 2009-01-06 08:35:35.000, 30935.0,55444.310,9,9 2009-01-06 08:35:38.000, 30938.0,55444.280,9,9 2009-01-06 08:35:41.000, 30941.0,55444.380,9,9 2009-01-06 08:35:44.000, 30944.0,55444.400,9,9 2009-01-06 08:35:47.000, 30947.0,55444.430,9,9 2009-01-06 08:35:50.000, 30950.0,55444.460,9,9 2009-01-06 08:35:53.000, 30953.0,55444.540,9,9 2009-01-06 08:35:56.000, 30956.0,55444.570,9,9 2009-01-06 08:35:59.000, 30959.0,55444.580,9,9 2009-01-06 08:36:02.000, 30962.0,55444.670,9,9 2009-01-06 08:36:05.000, 30965.0,55444.850,9,9 2009-01-06 08:36:08.000, 30968.0,55444.900,9,9 2009-01-06 08:36:11.000, 30971.0,55445.010,9,9 2009-01-06 08:36:14.000, 30974.0,55445.160,9,9 2009-01-06 08:36:17.000, 30977.0,55445.230,9,9 2009-01-06 08:36:20.000, 30980.0,55445.330,9,9 2009-01-06 08:36:23.000, 30983.0,55445.480,9,9 2009-01-06 08:36:26.000, 30986.0,55445.550,9,9 2009-01-06 08:36:29.000, 30989.0,55445.630,9,9 2009-01-06 08:36:32.000, 30992.0,55445.740,9,9 2009-01-06 08:36:35.000, 30995.0,55445.820,9,9 2009-01-06 08:36:38.000, 30998.0,55445.850,9,9 2009-01-06 08:36:41.000, 31001.0,55445.960,9,9 2009-01-06 08:36:44.000, 31004.0,55446.050,9,9 2009-01-06 08:36:47.000, 31007.0,55446.090,9,9 2009-01-06 08:36:50.000, 31010.0,55446.250,9,9 2009-01-06 08:36:53.000, 31013.0,55446.330,9,9 2009-01-06 08:36:56.000, 31016.0,55446.500,9,9 2009-01-06 08:36:59.000, 31019.0,55446.600,9,9 2009-01-06 08:37:02.000, 31022.0,55446.750,9,9 2009-01-06 08:37:05.000, 31025.0,55446.810,9,9 2009-01-06 08:37:08.000, 31028.0,55446.940,9,9 2009-01-06 08:37:11.000, 31031.0,55447.070,9,9 2009-01-06 08:37:14.000, 31034.0,55447.140,9,9 2009-01-06 08:37:17.000, 31037.0,55447.300,9,9 2009-01-06 08:37:20.000, 31040.0,55447.380,9,9 2009-01-06 08:37:23.000, 31043.0,55447.450,9,9 2009-01-06 08:37:26.000, 31046.0,55447.530,9,9 2009-01-06 08:37:29.000, 31049.0,55447.670,9,9 2009-01-06 08:37:32.000, 31052.0,55447.710,9,9 2009-01-06 08:37:35.000, 31055.0,55447.780,9,9 2009-01-06 08:37:38.000, 31058.0,55447.860,9,9 2009-01-06 08:37:41.000, 31061.0,55447.920,9,9 2009-01-06 08:37:44.000, 31064.0,55448.010,9,9 2009-01-06 08:37:47.000, 31067.0,55447.990,9,9 2009-01-06 08:37:50.000, 31070.0,55448.050,9,9 2009-01-06 08:37:53.000, 31073.0,55448.090,9,9 2009-01-06 08:37:56.000, 31076.0,55448.100,9,9 2009-01-06 08:37:59.000, 31079.0,55448.180,9,9 2009-01-06 08:38:02.000, 31082.0,55448.200,9,9 2009-01-06 08:38:05.000, 31085.0,55448.260,9,9 2009-01-06 08:38:08.000, 31088.0,55448.300,9,9 2009-01-06 08:38:11.000, 31091.0,55448.280,9,9 2009-01-06 08:38:14.000, 31094.0,55448.270,9,9 2009-01-06 08:38:17.000, 31097.0,55448.270,9,9 2009-01-06 08:38:20.000, 31100.0,55448.230,9,9 2009-01-06 08:38:23.000, 31103.0,55448.260,9,9 2009-01-06 08:38:26.000, 31106.0,55448.170,9,9 2009-01-06 08:38:29.000, 31109.0,55448.210,9,9 2009-01-06 08:38:32.000, 31112.0,55448.170,9,9 2009-01-06 08:38:35.000, 31115.0,55448.140,9,9 2009-01-06 08:38:38.000, 31118.0,55448.160,9,9 2009-01-06 08:38:41.000, 31121.0,55448.180,9,9 2009-01-06 08:38:44.000, 31124.0,55448.170,9,9 2009-01-06 08:38:47.000, 31127.0,55448.170,9,9 2009-01-06 08:38:50.000, 31130.0,55448.150,9,9 2009-01-06 08:38:53.000, 31133.0,55448.120,9,9 2009-01-06 08:38:56.000, 31136.0,55448.050,9,9 2009-01-06 08:38:59.000, 31139.0,55448.050,9,9 2009-01-06 08:39:02.000, 31142.0,55448.020,9,9 2009-01-06 08:39:05.000, 31145.0,55447.920,9,9 2009-01-06 08:39:08.000, 31148.0,55447.970,9,9 2009-01-06 08:39:11.000, 31151.0,55447.930,9,9 2009-01-06 08:39:14.000, 31154.0,55447.920,9,9 2009-01-06 08:39:17.000, 31157.0,55447.910,9,9 2009-01-06 08:39:20.000, 31160.0,55447.900,9,9 2009-01-06 08:39:23.000, 31163.0,55447.900,9,9 2009-01-06 08:39:26.000, 31166.0,55447.930,9,9 2009-01-06 08:39:29.000, 31169.0,55447.900,9,9 2009-01-06 08:39:32.000, 31172.0,55447.880,9,9 2009-01-06 08:39:35.000, 31175.0,55447.890,9,9 2009-01-06 08:39:38.000, 31178.0,55447.950,9,9 2009-01-06 08:39:41.000, 31181.0,55447.910,9,9 2009-01-06 08:39:44.000, 31184.0,55447.950,9,9 2009-01-06 08:39:47.000, 31187.0,55447.880,9,9 2009-01-06 08:39:50.000, 31190.0,55447.870,9,9 2009-01-06 08:39:53.000, 31193.0,55447.780,9,9 2009-01-06 08:39:56.000, 31196.0,55447.680,9,9 2009-01-06 08:39:59.000, 31199.0,55447.670,9,9 2009-01-06 08:40:02.000, 31202.0,55447.610,9,9 2009-01-06 08:40:05.000, 31205.0,55447.590,9,9 2009-01-06 08:40:08.000, 31208.0,55447.560,9,9 2009-01-06 08:40:11.000, 31211.0,55447.550,9,9 2009-01-06 08:40:14.000, 31214.0,55447.550,9,9 2009-01-06 08:40:17.000, 31217.0,55447.590,9,9 2009-01-06 08:40:20.000, 31220.0,55447.560,9,9 2009-01-06 08:40:23.000, 31223.0,55447.510,9,9 2009-01-06 08:40:26.000, 31226.0,55447.520,9,9 2009-01-06 08:40:29.000, 31229.0,55447.440,9,9 2009-01-06 08:40:32.000, 31232.0,55447.400,9,9 2009-01-06 08:40:35.000, 31235.0,55447.390,9,9 2009-01-06 08:40:38.000, 31238.0,55447.330,9,9 2009-01-06 08:40:41.000, 31241.0,55447.310,9,9 2009-01-06 08:40:44.000, 31244.0,55447.240,9,9 2009-01-06 08:40:47.000, 31247.0,55447.250,9,9 2009-01-06 08:40:50.000, 31250.0,55447.220,9,9 2009-01-06 08:40:53.000, 31253.0,55447.190,9,9 2009-01-06 08:40:56.000, 31256.0,55447.130,9,9 2009-01-06 08:40:59.000, 31259.0,55447.090,9,9 2009-01-06 08:41:02.000, 31262.0,55447.000,9,9 2009-01-06 08:41:05.000, 31265.0,55446.920,9,9 2009-01-06 08:41:08.000, 31268.0,55446.820,9,9 2009-01-06 08:41:11.000, 31271.0,55446.670,9,9 2009-01-06 08:41:14.000, 31274.0,55446.580,9,9 2009-01-06 08:41:17.000, 31277.0,55446.420,9,9 2009-01-06 08:41:20.000, 31280.0,55446.320,9,9 2009-01-06 08:41:23.000, 31283.0,55446.200,9,9 2009-01-06 08:41:26.000, 31286.0,55446.050,9,9 2009-01-06 08:41:29.000, 31289.0,55446.020,9,9 2009-01-06 08:41:32.000, 31292.0,55445.930,9,9 2009-01-06 08:41:35.000, 31295.0,55445.820,9,9 2009-01-06 08:41:38.000, 31298.0,55445.770,9,9 2009-01-06 08:41:41.000, 31301.0,55445.670,9,9 2009-01-06 08:41:44.000, 31304.0,55445.630,9,9 2009-01-06 08:41:47.000, 31307.0,55445.550,9,9 2009-01-06 08:41:50.000, 31310.0,55445.490,9,9 2009-01-06 08:41:53.000, 31313.0,55445.360,9,9 2009-01-06 08:41:56.000, 31316.0,55445.320,9,9 2009-01-06 08:41:59.000, 31319.0,55445.140,9,9 2009-01-06 08:42:02.000, 31322.0,55445.060,9,9 2009-01-06 08:42:05.000, 31325.0,55444.960,9,9 2009-01-06 08:42:08.000, 31328.0,55444.800,9,9 2009-01-06 08:42:11.000, 31331.0,55444.680,9,9 2009-01-06 08:42:14.000, 31334.0,55444.530,9,9 2009-01-06 08:42:17.000, 31337.0,55444.430,9,9 2009-01-06 08:42:20.000, 31340.0,55444.290,9,9 2009-01-06 08:42:23.000, 31343.0,55444.140,9,9 2009-01-06 08:42:26.000, 31346.0,55444.020,9,9 2009-01-06 08:42:29.000, 31349.0,55443.870,9,9 2009-01-06 08:42:32.000, 31352.0,55443.720,9,9 2009-01-06 08:42:35.000, 31355.0,55443.570,9,9 2009-01-06 08:42:38.000, 31358.0,55443.410,9,9 2009-01-06 08:42:41.000, 31361.0,55443.320,9,9 2009-01-06 08:42:44.000, 31364.0,55443.240,9,9 2009-01-06 08:42:47.000, 31367.0,55443.100,9,9 2009-01-06 08:42:50.000, 31370.0,55442.950,9,9 2009-01-06 08:42:53.000, 31373.0,55442.840,9,9 2009-01-06 08:42:56.000, 31376.0,55442.710,9,9 2009-01-06 08:42:59.000, 31379.0,55442.550,9,9 2009-01-06 08:43:02.000, 31382.0,55442.520,9,9 2009-01-06 08:43:05.000, 31385.0,55442.420,9,9 2009-01-06 08:43:08.000, 31388.0,55442.300,9,9 2009-01-06 08:43:11.000, 31391.0,55442.240,9,9 2009-01-06 08:43:14.000, 31394.0,55442.120,9,9 2009-01-06 08:43:17.000, 31397.0,55442.040,9,9 2009-01-06 08:43:20.000, 31400.0,55441.980,9,9 2009-01-06 08:43:23.000, 31403.0,55441.910,9,9 2009-01-06 08:43:26.000, 31406.0,55441.890,9,9 2009-01-06 08:43:29.000, 31409.0,55441.830,9,9 2009-01-06 08:43:32.000, 31412.0,55441.870,9,9 2009-01-06 08:43:35.000, 31415.0,55441.880,9,9 2009-01-06 08:43:38.000, 31418.0,55441.840,9,9 2009-01-06 08:43:41.000, 31421.0,55441.860,9,9 2009-01-06 08:43:44.000, 31424.0,55441.810,9,9 2009-01-06 08:43:47.000, 31427.0,55441.810,9,9 2009-01-06 08:43:50.000, 31430.0,55441.820,9,9 2009-01-06 08:43:53.000, 31433.0,55441.810,9,9 2009-01-06 08:43:56.000, 31436.0,55441.730,9,9 2009-01-06 08:43:59.000, 31439.0,55441.730,9,9 2009-01-06 08:44:02.000, 31442.0,55441.710,9,9 2009-01-06 08:44:05.000, 31445.0,55441.650,9,9 2009-01-06 08:44:08.000, 31448.0,55441.600,9,9 2009-01-06 08:44:11.000, 31451.0,55441.580,9,9 2009-01-06 08:44:14.000, 31454.0,55441.500,9,9 2009-01-06 08:44:17.000, 31457.0,55441.450,9,9 2009-01-06 08:44:20.000, 31460.0,55441.430,9,9 2009-01-06 08:44:23.000, 31463.0,55441.290,9,9 2009-01-06 08:44:26.000, 31466.0,55441.240,9,9 2009-01-06 08:44:29.000, 31469.0,55441.180,9,9 2009-01-06 08:44:32.000, 31472.0,55441.140,9,9 2009-01-06 08:44:35.000, 31475.0,55441.030,9,9 2009-01-06 08:44:38.000, 31478.0,55440.950,9,9 2009-01-06 08:44:41.000, 31481.0,55440.770,9,9 2009-01-06 08:44:44.000, 31484.0,55440.720,9,9 2009-01-06 08:44:47.000, 31487.0,55440.550,9,9 2009-01-06 08:44:50.000, 31490.0,55440.470,9,9 2009-01-06 08:44:53.000, 31493.0,55440.270,9,9 2009-01-06 08:44:56.000, 31496.0,55440.080,9,9 2009-01-06 08:44:59.000, 31499.0,55439.870,9,9 2009-01-06 08:45:02.000, 31502.0,55439.650,9,9 2009-01-06 08:45:05.000, 31505.0,55439.420,9,9 2009-01-06 08:45:08.000, 31508.0,55439.180,9,9 2009-01-06 08:45:11.000, 31511.0,55438.960,9,9 2009-01-06 08:45:14.000, 31514.0,55438.720,9,9 2009-01-06 08:45:17.000, 31517.0,55438.440,9,9 2009-01-06 08:45:20.000, 31520.0,55438.210,9,9 2009-01-06 08:45:23.000, 31523.0,55438.030,9,9 2009-01-06 08:45:26.000, 31526.0,55437.810,9,9 2009-01-06 08:45:29.000, 31529.0,55437.650,9,9 2009-01-06 08:45:32.000, 31532.0,55437.520,9,9 2009-01-06 08:45:35.000, 31535.0,55437.340,9,9 2009-01-06 08:45:38.000, 31538.0,55437.170,9,9 2009-01-06 08:45:41.000, 31541.0,55436.980,9,9 2009-01-06 08:45:44.000, 31544.0,55436.790,9,9 2009-01-06 08:45:47.000, 31547.0,55436.670,9,9 2009-01-06 08:45:50.000, 31550.0,55436.470,9,9 2009-01-06 08:45:53.000, 31553.0,55436.410,9,9 2009-01-06 08:45:56.000, 31556.0,55436.270,9,9 2009-01-06 08:45:59.000, 31559.0,55436.160,9,9 2009-01-06 08:46:02.000, 31562.0,55436.010,9,9 2009-01-06 08:46:05.000, 31565.0,55435.870,9,9 2009-01-06 08:46:08.000, 31568.0,55435.720,9,9 2009-01-06 08:46:11.000, 31571.0,55435.510,9,9 2009-01-06 08:46:14.000, 31574.0,55435.250,9,9 2009-01-06 08:46:17.000, 31577.0,55435.050,9,9 2009-01-06 08:46:20.000, 31580.0,55434.770,9,9 2009-01-06 08:46:23.000, 31583.0,55434.520,9,9 2009-01-06 08:46:26.000, 31586.0,55434.270,9,9 2009-01-06 08:46:29.000, 31589.0,55434.050,9,9 2009-01-06 08:46:32.000, 31592.0,55433.870,9,9 2009-01-06 08:46:35.000, 31595.0,55433.690,9,9 2009-01-06 08:46:38.000, 31598.0,55433.620,9,9 2009-01-06 08:46:41.000, 31601.0,55433.470,9,9 2009-01-06 08:46:44.000, 31604.0,55433.380,9,9 2009-01-06 08:46:47.000, 31607.0,55433.370,9,9 2009-01-06 08:46:50.000, 31610.0,55433.290,9,9 2009-01-06 08:46:53.000, 31613.0,55433.300,9,9 2009-01-06 08:46:56.000, 31616.0,55433.280,9,9 2009-01-06 08:46:59.000, 31619.0,55433.300,9,9 2009-01-06 08:47:02.000, 31622.0,55433.290,9,9 2009-01-06 08:47:05.000, 31625.0,55433.240,9,9 2009-01-06 08:47:08.000, 31628.0,55433.220,9,9 2009-01-06 08:47:11.000, 31631.0,55433.210,9,9 2009-01-06 08:47:14.000, 31634.0,55433.170,9,9 2009-01-06 08:47:17.000, 31637.0,55433.150,9,9 2009-01-06 08:47:20.000, 31640.0,55433.150,9,9 2009-01-06 08:47:23.000, 31643.0,55433.220,9,9 2009-01-06 08:47:26.000, 31646.0,55433.310,9,9 2009-01-06 08:47:29.000, 31649.0,55433.520,9,9 2009-01-06 08:47:32.000, 31652.0,55433.680,9,9 2009-01-06 08:47:35.000, 31655.0,55433.850,9,9 2009-01-06 08:47:38.000, 31658.0,55434.040,9,9 2009-01-06 08:47:41.000, 31661.0,55434.210,9,9 2009-01-06 08:47:44.000, 31664.0,55434.310,9,9 2009-01-06 08:47:47.000, 31667.0,55434.390,9,9 2009-01-06 08:47:50.000, 31670.0,55434.540,9,9 2009-01-06 08:47:53.000, 31673.0,55434.570,9,9 2009-01-06 08:47:56.000, 31676.0,55434.620,9,9 2009-01-06 08:47:59.000, 31679.0,55434.760,9,9 2009-01-06 08:48:02.000, 31682.0,55434.860,9,9 2009-01-06 08:48:05.000, 31685.0,55434.970,9,9 2009-01-06 08:48:08.000, 31688.0,55435.140,9,9 2009-01-06 08:48:11.000, 31691.0,55435.260,9,9 2009-01-06 08:48:14.000, 31694.0,55435.390,9,9 2009-01-06 08:48:17.000, 31697.0,55435.620,9,9 2009-01-06 08:48:20.000, 31700.0,55435.820,9,9 2009-01-06 08:48:23.000, 31703.0,55436.060,9,9 2009-01-06 08:48:26.000, 31706.0,55436.330,9,9 2009-01-06 08:48:29.000, 31709.0,55436.650,9,9 2009-01-06 08:48:32.000, 31712.0,55436.890,9,9 2009-01-06 08:48:35.000, 31715.0,55437.100,9,9 2009-01-06 08:48:38.000, 31718.0,55437.290,9,9 2009-01-06 08:48:41.000, 31721.0,55437.460,9,9 2009-01-06 08:48:44.000, 31724.0,55437.710,9,9 2009-01-06 08:48:47.000, 31727.0,55437.930,9,9 2009-01-06 08:48:50.000, 31730.0,55438.060,9,9 2009-01-06 08:48:53.000, 31733.0,55438.240,9,9 2009-01-06 08:48:56.000, 31736.0,55438.430,9,9 2009-01-06 08:48:59.000, 31739.0,55438.560,9,9 2009-01-06 08:49:02.000, 31742.0,55438.720,9,9 2009-01-06 08:49:05.000, 31745.0,55439.010,9,9 2009-01-06 08:49:08.000, 31748.0,55439.160,9,9 2009-01-06 08:49:11.000, 31751.0,55439.340,9,9 2009-01-06 08:49:14.000, 31754.0,55439.560,9,9 2009-01-06 08:49:17.000, 31757.0,55439.790,9,9 2009-01-06 08:49:20.000, 31760.0,55439.940,9,9 2009-01-06 08:49:23.000, 31763.0,55440.110,9,9 2009-01-06 08:49:26.000, 31766.0,55440.200,9,9 2009-01-06 08:49:29.000, 31769.0,55440.340,9,9 2009-01-06 08:49:32.000, 31772.0,55440.540,9,9 2009-01-06 08:49:35.000, 31775.0,55440.690,9,9 2009-01-06 08:49:38.000, 31778.0,55440.830,9,9 2009-01-06 08:49:41.000, 31781.0,55440.910,9,9 2009-01-06 08:49:44.000, 31784.0,55440.960,9,9 2009-01-06 08:49:47.000, 31787.0,55441.010,9,9 2009-01-06 08:49:50.000, 31790.0,55441.120,9,9 2009-01-06 08:49:53.000, 31793.0,55441.260,9,9 2009-01-06 08:49:56.000, 31796.0,55441.350,9,9 2009-01-06 08:49:59.000, 31799.0,55441.370,9,9 2009-01-06 08:50:02.000, 31802.0,55441.480,9,9 2009-01-06 08:50:05.000, 31805.0,55441.630,9,9 2009-01-06 08:50:08.000, 31808.0,55441.720,9,9 2009-01-06 08:50:11.000, 31811.0,55441.860,9,9 2009-01-06 08:50:14.000, 31814.0,55441.970,9,9 2009-01-06 08:50:17.000, 31817.0,55442.090,9,9 2009-01-06 08:50:20.000, 31820.0,55442.230,9,9 2009-01-06 08:50:23.000, 31823.0,55442.290,9,9 2009-01-06 08:50:26.000, 31826.0,55442.480,9,9 2009-01-06 08:50:29.000, 31829.0,55442.590,9,9 2009-01-06 08:50:32.000, 31832.0,55442.700,9,9 2009-01-06 08:50:35.000, 31835.0,55442.820,9,9 2009-01-06 08:50:38.000, 31838.0,55442.940,9,9 2009-01-06 08:50:41.000, 31841.0,55443.110,9,9 2009-01-06 08:50:44.000, 31844.0,55443.250,9,9 2009-01-06 08:50:47.000, 31847.0,55443.460,9,9 2009-01-06 08:50:50.000, 31850.0,55443.630,9,9 2009-01-06 08:50:53.000, 31853.0,55443.810,9,9 2009-01-06 08:50:56.000, 31856.0,55443.910,9,9 2009-01-06 08:50:59.000, 31859.0,55444.120,9,9 2009-01-06 08:51:02.000, 31862.0,55444.330,9,9 2009-01-06 08:51:05.000, 31865.0,55444.500,9,9 2009-01-06 08:51:08.000, 31868.0,55444.720,9,9 2009-01-06 08:51:11.000, 31871.0,55444.940,9,9 2009-01-06 08:51:14.000, 31874.0,55445.160,9,9 2009-01-06 08:51:17.000, 31877.0,55445.330,9,9 2009-01-06 08:51:20.000, 31880.0,55445.610,9,9 2009-01-06 08:51:23.000, 31883.0,55445.840,9,9 2009-01-06 08:51:26.000, 31886.0,55446.030,9,9 2009-01-06 08:51:29.000, 31889.0,55446.290,9,9 2009-01-06 08:51:32.000, 31892.0,55446.480,9,9 2009-01-06 08:51:35.000, 31895.0,55446.770,9,9 2009-01-06 08:51:38.000, 31898.0,55447.040,9,9 2009-01-06 08:51:41.000, 31901.0,55447.260,9,9 2009-01-06 08:51:44.000, 31904.0,55447.590,9,9 2009-01-06 08:51:47.000, 31907.0,55447.910,9,9 2009-01-06 08:51:50.000, 31910.0,55448.080,9,9 2009-01-06 08:51:53.000, 31913.0,55448.340,9,9 2009-01-06 08:51:56.000, 31916.0,55448.510,9,9 2009-01-06 08:51:59.000, 31919.0,55448.640,9,9 2009-01-06 08:52:02.000, 31922.0,55448.680,9,9 2009-01-06 08:52:05.000, 31925.0,55448.660,9,9 2009-01-06 08:52:08.000, 31928.0,55448.650,9,9 2009-01-06 08:52:11.000, 31931.0,55448.600,9,9 2009-01-06 08:52:14.000, 31934.0,55448.610,9,9 2009-01-06 08:52:17.000, 31937.0,55448.630,9,9 2009-01-06 08:52:20.000, 31940.0,55448.640,9,9 2009-01-06 08:52:23.000, 31943.0,55448.710,9,9 2009-01-06 08:52:26.000, 31946.0,55448.750,9,9 2009-01-06 08:52:29.000, 31949.0,55448.820,9,9 2009-01-06 08:52:32.000, 31952.0,55448.980,9,9 2009-01-06 08:52:35.000, 31955.0,55449.130,9,9 2009-01-06 08:52:38.000, 31958.0,55449.250,9,9 2009-01-06 08:52:41.000, 31961.0,55449.540,9,9 2009-01-06 08:52:44.000, 31964.0,55449.720,9,9 2009-01-06 08:52:47.000, 31967.0,55449.950,9,9 2009-01-06 08:52:50.000, 31970.0,55450.110,9,9 2009-01-06 08:52:53.000, 31973.0,55450.310,9,9 2009-01-06 08:52:56.000, 31976.0,55450.490,9,9 2009-01-06 08:52:59.000, 31979.0,55450.730,9,9 2009-01-06 08:53:02.000, 31982.0,55450.920,9,9 2009-01-06 08:53:05.000, 31985.0,55451.210,9,9 2009-01-06 08:53:08.000, 31988.0,55451.310,9,9 2009-01-06 08:53:11.000, 31991.0,55451.460,9,9 2009-01-06 08:53:14.000, 31994.0,55451.580,9,9 2009-01-06 08:53:17.000, 31997.0,55451.590,9,9 2009-01-06 08:53:20.000, 32000.0,55451.570,9,9 2009-01-06 08:53:23.000, 32003.0,55451.520,9,9 2009-01-06 08:53:26.000, 32006.0,55451.430,9,9 2009-01-06 08:53:29.000, 32009.0,55451.340,9,9 2009-01-06 08:53:32.000, 32012.0,55451.290,9,9 2009-01-06 08:53:35.000, 32015.0,55451.240,9,9 2009-01-06 08:53:38.000, 32018.0,55451.150,9,9 2009-01-06 08:53:41.000, 32021.0,55451.100,9,9 2009-01-06 08:53:44.000, 32024.0,55451.080,9,9 2009-01-06 08:53:47.000, 32027.0,55451.050,9,9 2009-01-06 08:53:50.000, 32030.0,55451.000,9,9 2009-01-06 08:53:53.000, 32033.0,55450.990,9,9 2009-01-06 08:53:56.000, 32036.0,55451.040,9,9 2009-01-06 08:53:59.000, 32039.0,55451.050,9,9 2009-01-06 08:54:02.000, 32042.0,55451.110,9,9 2009-01-06 08:54:05.000, 32045.0,55451.200,9,9 2009-01-06 08:54:08.000, 32048.0,55451.050,9,9 2009-01-06 08:54:11.000, 32051.0,55451.020,9,9 2009-01-06 08:54:14.000, 32054.0,55450.870,9,9 2009-01-06 08:54:17.000, 32057.0,55450.770,9,9 2009-01-06 08:54:20.000, 32060.0,55450.650,9,9 2009-01-06 08:54:23.000, 32063.0,55450.440,9,9 2009-01-06 08:54:26.000, 32066.0,55450.290,9,9 2009-01-06 08:54:29.000, 32069.0,55450.080,9,9 2009-01-06 08:54:32.000, 32072.0,55449.860,9,9 2009-01-06 08:54:35.000, 32075.0,55449.690,9,9 2009-01-06 08:54:38.000, 32078.0,55449.450,9,9 2009-01-06 08:54:41.000, 32081.0,55449.240,9,9 2009-01-06 08:54:44.000, 32084.0,55448.970,9,9 2009-01-06 08:54:47.000, 32087.0,55448.720,9,9 2009-01-06 08:54:50.000, 32090.0,55448.480,9,9 2009-01-06 08:54:53.000, 32093.0,55448.260,9,9 2009-01-06 08:54:56.000, 32096.0,55448.090,9,9 2009-01-06 08:54:59.000, 32099.0,55447.860,9,9 2009-01-06 08:55:02.000, 32102.0,55447.650,9,9 2009-01-06 08:55:05.000, 32105.0,55447.380,9,9 2009-01-06 08:55:08.000, 32108.0,55447.140,9,9 2009-01-06 08:55:11.000, 32111.0,55446.820,9,9 2009-01-06 08:55:14.000, 32114.0,55446.540,9,9 2009-01-06 08:55:17.000, 32117.0,55446.280,9,9 2009-01-06 08:55:20.000, 32120.0,55445.910,9,9 2009-01-06 08:55:23.000, 32123.0,55445.590,9,9 2009-01-06 08:55:26.000, 32126.0,55445.210,9,9 2009-01-06 08:55:29.000, 32129.0,55444.880,9,9 2009-01-06 08:55:32.000, 32132.0,55444.560,9,9 2009-01-06 08:55:35.000, 32135.0,55444.310,9,9 2009-01-06 08:55:38.000, 32138.0,55444.070,9,9 2009-01-06 08:55:41.000, 32141.0,55443.900,9,9 2009-01-06 08:55:44.000, 32144.0,55443.680,9,9 2009-01-06 08:55:47.000, 32147.0,55443.550,9,9 2009-01-06 08:55:50.000, 32150.0,55443.320,9,9 2009-01-06 08:55:53.000, 32153.0,55443.180,9,9 2009-01-06 08:55:56.000, 32156.0,55442.940,9,9 2009-01-06 08:55:59.000, 32159.0,55442.740,9,9 2009-01-06 08:56:02.000, 32162.0,55442.440,9,9 2009-01-06 08:56:05.000, 32165.0,55442.260,9,9 2009-01-06 08:56:08.000, 32168.0,55441.970,9,9 2009-01-06 08:56:11.000, 32171.0,55441.760,9,9 2009-01-06 08:56:14.000, 32174.0,55441.510,9,9 2009-01-06 08:56:17.000, 32177.0,55441.240,9,9 2009-01-06 08:56:20.000, 32180.0,55441.120,9,9 2009-01-06 08:56:23.000, 32183.0,55440.840,9,9 2009-01-06 08:56:26.000, 32186.0,55440.560,9,9 2009-01-06 08:56:29.000, 32189.0,55440.310,9,9 2009-01-06 08:56:32.000, 32192.0,55440.080,9,9 2009-01-06 08:56:35.000, 32195.0,55439.820,9,9 2009-01-06 08:56:38.000, 32198.0,55439.610,9,9 2009-01-06 08:56:41.000, 32201.0,55439.360,9,9 2009-01-06 08:56:44.000, 32204.0,55439.220,9,9 2009-01-06 08:56:47.000, 32207.0,55439.020,9,9 2009-01-06 08:56:50.000, 32210.0,55438.910,9,9 2009-01-06 08:56:53.000, 32213.0,55438.770,9,9 2009-01-06 08:56:56.000, 32216.0,55438.600,9,9 2009-01-06 08:56:59.000, 32219.0,55438.400,9,9 2009-01-06 08:57:02.000, 32222.0,55438.240,9,9 2009-01-06 08:57:05.000, 32225.0,55438.060,9,9 2009-01-06 08:57:08.000, 32228.0,55437.930,9,9 2009-01-06 08:57:11.000, 32231.0,55437.760,9,9 2009-01-06 08:57:14.000, 32234.0,55437.660,9,9 2009-01-06 08:57:17.000, 32237.0,55437.480,9,9 2009-01-06 08:57:20.000, 32240.0,55437.330,9,9 2009-01-06 08:57:23.000, 32243.0,55437.140,9,9 2009-01-06 08:57:26.000, 32246.0,55437.000,9,9 2009-01-06 08:57:29.000, 32249.0,55436.890,9,9 2009-01-06 08:57:32.000, 32252.0,55436.720,9,9 2009-01-06 08:57:35.000, 32255.0,55436.500,9,9 2009-01-06 08:57:38.000, 32258.0,55436.320,9,9 2009-01-06 08:57:41.000, 32261.0,55436.120,9,9 2009-01-06 08:57:44.000, 32264.0,55435.880,9,9 2009-01-06 08:57:47.000, 32267.0,55435.670,9,9 2009-01-06 08:57:50.000, 32270.0,55435.410,9,9 2009-01-06 08:57:53.000, 32273.0,55435.220,9,9 2009-01-06 08:57:56.000, 32276.0,55435.030,9,9 2009-01-06 08:57:59.000, 32279.0,55434.820,9,9 2009-01-06 08:58:02.000, 32282.0,55434.600,9,9 2009-01-06 08:58:05.000, 32285.0,55434.470,9,9 2009-01-06 08:58:08.000, 32288.0,55434.340,9,9 2009-01-06 08:58:11.000, 32291.0,55434.220,9,9 2009-01-06 08:58:14.000, 32294.0,55434.160,9,9 2009-01-06 08:58:17.000, 32297.0,55434.030,9,9 2009-01-06 08:58:20.000, 32300.0,55433.980,9,9 2009-01-06 08:58:23.000, 32303.0,55433.940,9,9 2009-01-06 08:58:26.000, 32306.0,55433.860,9,9 2009-01-06 08:58:29.000, 32309.0,55433.770,9,9 2009-01-06 08:58:32.000, 32312.0,55433.740,9,9 2009-01-06 08:58:35.000, 32315.0,55433.610,9,9 2009-01-06 08:58:38.000, 32318.0,55433.520,9,9 2009-01-06 08:58:41.000, 32321.0,55433.400,9,9 2009-01-06 08:58:44.000, 32324.0,55433.300,9,9 2009-01-06 08:58:47.000, 32327.0,55433.210,9,9 2009-01-06 08:58:50.000, 32330.0,55433.090,9,9 2009-01-06 08:58:53.000, 32333.0,55432.990,9,9 2009-01-06 08:58:56.000, 32336.0,55432.910,9,9 2009-01-06 08:58:59.000, 32339.0,55432.710,9,9 2009-01-06 08:59:02.000, 32342.0,55432.510,9,9 2009-01-06 08:59:05.000, 32345.0,55432.370,9,9 2009-01-06 08:59:08.000, 32348.0,55432.170,9,9 2009-01-06 08:59:11.000, 32351.0,55431.920,9,9 2009-01-06 08:59:14.000, 32354.0,55431.790,9,9 2009-01-06 08:59:17.000, 32357.0,55431.540,9,9 2009-01-06 08:59:20.000, 32360.0,55431.320,9,9 2009-01-06 08:59:23.000, 32363.0,55431.130,9,9 2009-01-06 08:59:26.000, 32366.0,55430.940,9,9 2009-01-06 08:59:29.000, 32369.0,55430.700,9,9 2009-01-06 08:59:32.000, 32372.0,55430.500,9,9 2009-01-06 08:59:35.000, 32375.0,55430.320,9,9 2009-01-06 08:59:38.000, 32378.0,55430.150,9,9 2009-01-06 08:59:41.000, 32381.0,55430.000,9,9 2009-01-06 08:59:44.000, 32384.0,55429.910,9,9 2009-01-06 08:59:47.000, 32387.0,55429.830,9,9 2009-01-06 08:59:50.000, 32390.0,55429.700,9,9 2009-01-06 08:59:53.000, 32393.0,55429.650,9,9 2009-01-06 08:59:56.000, 32396.0,55429.620,9,9 2009-01-06 08:59:59.000, 32399.0,55429.440,9,9 2009-01-06 09:00:02.000, 32402.0,55429.360,9,9 2009-01-06 09:00:05.000, 32405.0,55429.230,9,9 2009-01-06 09:00:08.000, 32408.0,55429.100,9,9 2009-01-06 09:00:11.000, 32411.0,55429.020,9,9 2009-01-06 09:00:14.000, 32414.0,55428.890,9,9 2009-01-06 09:00:17.000, 32417.0,55428.830,9,9 2009-01-06 09:00:20.000, 32420.0,55428.790,9,9 2009-01-06 09:00:23.000, 32423.0,55428.680,9,9 2009-01-06 09:00:26.000, 32426.0,55428.700,9,9 2009-01-06 09:00:29.000, 32429.0,55428.660,9,9 2009-01-06 09:00:32.000, 32432.0,55428.620,9,9 2009-01-06 09:00:35.000, 32435.0,55428.600,9,9 2009-01-06 09:00:38.000, 32438.0,55428.520,9,9 2009-01-06 09:00:41.000, 32441.0,55428.390,9,9 2009-01-06 09:00:44.000, 32444.0,55428.390,9,9 2009-01-06 09:00:47.000, 32447.0,55428.260,9,9 2009-01-06 09:00:50.000, 32450.0,55428.170,9,9 2009-01-06 09:00:53.000, 32453.0,55428.130,9,9 2009-01-06 09:00:56.000, 32456.0,55427.990,9,9 2009-01-06 09:00:59.000, 32459.0,55427.930,9,9 2009-01-06 09:01:02.000, 32462.0,55427.820,9,9 2009-01-06 09:01:05.000, 32465.0,55427.770,9,9 2009-01-06 09:01:08.000, 32468.0,55427.630,9,9 2009-01-06 09:01:11.000, 32471.0,55427.540,9,9 2009-01-06 09:01:14.000, 32474.0,55427.440,9,9 2009-01-06 09:01:17.000, 32477.0,55427.340,9,9 2009-01-06 09:01:20.000, 32480.0,55427.280,9,9 2009-01-06 09:01:23.000, 32483.0,55427.250,9,9 2009-01-06 09:01:26.000, 32486.0,55427.230,9,9 2009-01-06 09:01:29.000, 32489.0,55427.280,9,9 2009-01-06 09:01:32.000, 32492.0,55427.350,9,9 2009-01-06 09:01:35.000, 32495.0,55427.460,9,9 2009-01-06 09:01:38.000, 32498.0,55427.540,9,9 2009-01-06 09:01:41.000, 32501.0,55427.660,9,9 2009-01-06 09:01:44.000, 32504.0,55427.830,9,9 2009-01-06 09:01:47.000, 32507.0,55427.980,9,9 2009-01-06 09:01:50.000, 32510.0,55428.130,9,9 2009-01-06 09:01:53.000, 32513.0,55428.230,9,9 2009-01-06 09:01:56.000, 32516.0,55428.400,9,9 2009-01-06 09:01:59.000, 32519.0,55428.470,9,9 2009-01-06 09:02:02.000, 32522.0,55428.520,9,9 2009-01-06 09:02:05.000, 32525.0,55428.610,9,9 2009-01-06 09:02:08.000, 32528.0,55428.580,9,9 2009-01-06 09:02:11.000, 32531.0,55428.600,9,9 2009-01-06 09:02:14.000, 32534.0,55428.520,9,9 2009-01-06 09:02:17.000, 32537.0,55428.440,9,9 2009-01-06 09:02:20.000, 32540.0,55428.380,9,9 2009-01-06 09:02:23.000, 32543.0,55428.280,9,9 2009-01-06 09:02:26.000, 32546.0,55428.230,9,9 2009-01-06 09:02:29.000, 32549.0,55428.140,9,9 2009-01-06 09:02:32.000, 32552.0,55428.090,9,9 2009-01-06 09:02:35.000, 32555.0,55427.990,9,9 2009-01-06 09:02:38.000, 32558.0,55428.000,9,9 2009-01-06 09:02:41.000, 32561.0,55427.930,9,9 2009-01-06 09:02:44.000, 32564.0,55427.920,9,9 2009-01-06 09:02:47.000, 32567.0,55427.880,9,9 2009-01-06 09:02:50.000, 32570.0,55427.880,9,9 2009-01-06 09:02:53.000, 32573.0,55427.830,9,9 2009-01-06 09:02:56.000, 32576.0,55427.790,9,9 2009-01-06 09:02:59.000, 32579.0,55427.760,9,9 2009-01-06 09:03:02.000, 32582.0,55427.630,9,9 2009-01-06 09:03:05.000, 32585.0,55427.560,9,9 2009-01-06 09:03:08.000, 32588.0,55427.540,9,9 2009-01-06 09:03:11.000, 32591.0,55427.460,9,9 2009-01-06 09:03:14.000, 32594.0,55427.450,9,9 2009-01-06 09:03:17.000, 32597.0,55427.280,9,9 2009-01-06 09:03:20.000, 32600.0,55427.200,9,9 2009-01-06 09:03:23.000, 32603.0,55427.070,9,9 2009-01-06 09:03:26.000, 32606.0,55426.880,9,9 2009-01-06 09:03:29.000, 32609.0,55426.680,9,9 2009-01-06 09:03:32.000, 32612.0,55426.540,9,9 2009-01-06 09:03:35.000, 32615.0,55426.310,9,9 2009-01-06 09:03:38.000, 32618.0,55426.080,9,9 2009-01-06 09:03:41.000, 32621.0,55425.850,9,9 2009-01-06 09:03:44.000, 32624.0,55425.670,9,9 2009-01-06 09:03:47.000, 32627.0,55425.410,9,9 2009-01-06 09:03:50.000, 32630.0,55425.210,9,9 2009-01-06 09:03:53.000, 32633.0,55425.090,9,9 2009-01-06 09:03:56.000, 32636.0,55425.000,9,9 2009-01-06 09:03:59.000, 32639.0,55424.840,9,9 2009-01-06 09:04:02.000, 32642.0,55424.680,9,9 2009-01-06 09:04:05.000, 32645.0,55424.540,9,9 2009-01-06 09:04:08.000, 32648.0,55424.440,9,9 2009-01-06 09:04:11.000, 32651.0,55424.320,9,9 2009-01-06 09:04:14.000, 32654.0,55424.170,9,9 2009-01-06 09:04:17.000, 32657.0,55423.980,9,9 2009-01-06 09:04:20.000, 32660.0,55423.880,9,9 2009-01-06 09:04:23.000, 32663.0,55423.690,9,9 2009-01-06 09:04:26.000, 32666.0,55423.550,9,9 2009-01-06 09:04:29.000, 32669.0,55423.470,9,9 2009-01-06 09:04:32.000, 32672.0,55423.280,9,9 2009-01-06 09:04:35.000, 32675.0,55423.080,9,9 2009-01-06 09:04:38.000, 32678.0,55422.890,9,9 2009-01-06 09:04:41.000, 32681.0,55422.720,9,9 2009-01-06 09:04:44.000, 32684.0,55422.580,9,9 2009-01-06 09:04:47.000, 32687.0,55422.400,9,9 2009-01-06 09:04:50.000, 32690.0,55422.200,9,9 2009-01-06 09:04:53.000, 32693.0,55422.010,9,9 2009-01-06 09:04:56.000, 32696.0,55421.730,9,9 2009-01-06 09:04:59.000, 32699.0,55421.480,9,9 2009-01-06 09:05:02.000, 32702.0,55421.280,9,9 2009-01-06 09:05:05.000, 32705.0,55421.110,9,9 2009-01-06 09:05:08.000, 32708.0,55420.920,9,9 2009-01-06 09:05:11.000, 32711.0,55420.790,9,9 2009-01-06 09:05:14.000, 32714.0,55420.650,9,9 2009-01-06 09:05:17.000, 32717.0,55420.630,9,9 2009-01-06 09:05:20.000, 32720.0,55420.580,9,9 2009-01-06 09:05:23.000, 32723.0,55420.460,9,9 2009-01-06 09:05:26.000, 32726.0,55420.470,9,9 2009-01-06 09:05:29.000, 32729.0,55420.460,9,9 2009-01-06 09:05:32.000, 32732.0,55420.380,9,9 2009-01-06 09:05:35.000, 32735.0,55420.410,9,9 2009-01-06 09:05:38.000, 32738.0,55420.330,9,9 2009-01-06 09:05:41.000, 32741.0,55420.280,9,9 2009-01-06 09:05:44.000, 32744.0,55420.180,9,9 2009-01-06 09:05:47.000, 32747.0,55420.170,9,9 2009-01-06 09:05:50.000, 32750.0,55420.180,9,9 2009-01-06 09:05:53.000, 32753.0,55420.200,9,9 2009-01-06 09:05:56.000, 32756.0,55420.230,9,9 2009-01-06 09:05:59.000, 32759.0,55420.190,9,9 2009-01-06 09:06:02.000, 32762.0,55420.190,9,9 2009-01-06 09:06:05.000, 32765.0,55420.130,9,9 2009-01-06 09:06:08.000, 32768.0,55420.020,9,9 2009-01-06 09:06:11.000, 32771.0,55419.920,9,9 2009-01-06 09:06:14.000, 32774.0,55419.780,9,9 2009-01-06 09:06:17.000, 32777.0,55419.620,9,9 2009-01-06 09:06:20.000, 32780.0,55419.520,9,9 2009-01-06 09:06:23.000, 32783.0,55419.460,9,9 2009-01-06 09:06:26.000, 32786.0,55419.390,9,9 2009-01-06 09:06:29.000, 32789.0,55419.270,9,9 2009-01-06 09:06:32.000, 32792.0,55419.150,9,9 2009-01-06 09:06:35.000, 32795.0,55419.040,9,9 2009-01-06 09:06:38.000, 32798.0,55418.940,9,9 2009-01-06 09:06:41.000, 32801.0,55418.790,9,9 2009-01-06 09:06:44.000, 32804.0,55418.630,9,9 2009-01-06 09:06:47.000, 32807.0,55418.540,9,9 2009-01-06 09:06:50.000, 32810.0,55418.380,9,9 2009-01-06 09:06:53.000, 32813.0,55418.320,9,9 2009-01-06 09:06:56.000, 32816.0,55418.240,9,9 2009-01-06 09:06:59.000, 32819.0,55418.190,9,9 2009-01-06 09:07:02.000, 32822.0,55418.150,9,9 2009-01-06 09:07:05.000, 32825.0,55418.170,9,9 2009-01-06 09:07:08.000, 32828.0,55418.250,9,9 2009-01-06 09:07:11.000, 32831.0,55418.310,9,9 2009-01-06 09:07:14.000, 32834.0,55418.370,9,9 2009-01-06 09:07:17.000, 32837.0,55418.460,9,9 2009-01-06 09:07:20.000, 32840.0,55418.580,9,9 2009-01-06 09:07:23.000, 32843.0,55418.650,9,9 2009-01-06 09:07:26.000, 32846.0,55418.790,9,9 2009-01-06 09:07:29.000, 32849.0,55418.850,9,9 2009-01-06 09:07:32.000, 32852.0,55418.890,9,9 2009-01-06 09:07:35.000, 32855.0,55418.950,9,9 2009-01-06 09:07:38.000, 32858.0,55418.970,9,9 2009-01-06 09:07:41.000, 32861.0,55418.960,9,9 2009-01-06 09:07:44.000, 32864.0,55419.010,9,9 2009-01-06 09:07:47.000, 32867.0,55419.060,9,9 2009-01-06 09:07:50.000, 32870.0,55419.100,9,9 2009-01-06 09:07:53.000, 32873.0,55419.060,9,9 2009-01-06 09:07:56.000, 32876.0,55419.050,9,9 2009-01-06 09:07:59.000, 32879.0,55419.100,9,9 2009-01-06 09:08:02.000, 32882.0,55419.190,9,9 2009-01-06 09:08:05.000, 32885.0,55419.240,9,9 2009-01-06 09:08:08.000, 32888.0,55419.300,9,9 2009-01-06 09:08:11.000, 32891.0,55419.320,9,9 2009-01-06 09:08:14.000, 32894.0,55419.330,9,9 2009-01-06 09:08:17.000, 32897.0,55419.450,9,9 2009-01-06 09:08:20.000, 32900.0,55419.460,9,9 2009-01-06 09:08:23.000, 32903.0,55419.470,9,9 2009-01-06 09:08:26.000, 32906.0,55419.460,9,9 2009-01-06 09:08:29.000, 32909.0,55419.480,9,9 2009-01-06 09:08:32.000, 32912.0,55419.420,9,9 2009-01-06 09:08:35.000, 32915.0,55419.310,9,9 2009-01-06 09:08:38.000, 32918.0,55419.270,9,9 2009-01-06 09:08:41.000, 32921.0,55419.100,9,9 2009-01-06 09:08:44.000, 32924.0,55419.020,9,9 2009-01-06 09:08:47.000, 32927.0,55418.950,9,9 2009-01-06 09:08:50.000, 32930.0,55418.870,9,9 2009-01-06 09:08:53.000, 32933.0,55418.840,9,9 2009-01-06 09:08:56.000, 32936.0,55418.730,9,9 2009-01-06 09:08:59.000, 32939.0,55418.590,9,9 2009-01-06 09:09:02.000, 32942.0,55418.480,9,9 2009-01-06 09:09:05.000, 32945.0,55418.420,9,9 2009-01-06 09:09:08.000, 32948.0,55418.280,9,9 2009-01-06 09:09:11.000, 32951.0,55418.120,9,9 2009-01-06 09:09:14.000, 32954.0,55418.110,9,9 2009-01-06 09:09:17.000, 32957.0,55418.070,9,9 2009-01-06 09:09:20.000, 32960.0,55417.960,9,9 2009-01-06 09:09:23.000, 32963.0,55417.970,9,9 2009-01-06 09:09:26.000, 32966.0,55417.950,9,9 2009-01-06 09:09:29.000, 32969.0,55418.000,9,9 2009-01-06 09:09:32.000, 32972.0,55418.010,9,9 2009-01-06 09:09:35.000, 32975.0,55418.100,9,9 2009-01-06 09:09:38.000, 32978.0,55418.010,9,9 2009-01-06 09:09:41.000, 32981.0,55418.110,9,9 2009-01-06 09:09:44.000, 32984.0,55418.220,9,9 2009-01-06 09:09:47.000, 32987.0,55418.210,9,9 2009-01-06 09:09:50.000, 32990.0,55418.220,9,9 2009-01-06 09:09:53.000, 32993.0,55418.190,9,9 2009-01-06 09:09:56.000, 32996.0,55418.200,9,9 2009-01-06 09:09:59.000, 32999.0,55418.220,9,9 2009-01-06 09:10:02.000, 33002.0,55418.190,9,9 2009-01-06 09:10:05.000, 33005.0,55418.160,9,9 2009-01-06 09:10:08.000, 33008.0,55418.060,9,9 2009-01-06 09:10:11.000, 33011.0,55417.980,9,9 2009-01-06 09:10:14.000, 33014.0,55417.850,9,9 2009-01-06 09:10:17.000, 33017.0,55417.720,9,9 2009-01-06 09:10:20.000, 33020.0,55417.520,9,9 2009-01-06 09:10:23.000, 33023.0,55417.490,9,9 2009-01-06 09:10:26.000, 33026.0,55417.360,9,9 2009-01-06 09:10:29.000, 33029.0,55417.250,9,9 2009-01-06 09:10:32.000, 33032.0,55417.190,9,9 2009-01-06 09:10:35.000, 33035.0,55417.120,9,9 2009-01-06 09:10:38.000, 33038.0,55417.070,9,9 2009-01-06 09:10:41.000, 33041.0,55417.040,9,9 2009-01-06 09:10:44.000, 33044.0,55417.030,9,9 2009-01-06 09:10:47.000, 33047.0,55417.070,9,9 2009-01-06 09:10:50.000, 33050.0,55417.090,9,9 2009-01-06 09:10:53.000, 33053.0,55417.230,9,9 2009-01-06 09:10:56.000, 33056.0,55417.330,9,9 2009-01-06 09:10:59.000, 33059.0,55417.520,9,9 2009-01-06 09:11:02.000, 33062.0,55417.720,9,9 2009-01-06 09:11:05.000, 33065.0,55417.850,9,9 2009-01-06 09:11:08.000, 33068.0,55417.950,9,9 2009-01-06 09:11:11.000, 33071.0,55418.090,9,9 2009-01-06 09:11:14.000, 33074.0,55418.220,9,9 2009-01-06 09:11:17.000, 33077.0,55418.270,9,9 2009-01-06 09:11:20.000, 33080.0,55418.410,9,9 2009-01-06 09:11:23.000, 33083.0,55418.510,9,9 2009-01-06 09:11:26.000, 33086.0,55418.700,9,9 2009-01-06 09:11:29.000, 33089.0,55418.890,9,9 2009-01-06 09:11:32.000, 33092.0,55419.100,9,9 2009-01-06 09:11:35.000, 33095.0,55419.270,9,9 2009-01-06 09:11:38.000, 33098.0,55419.390,9,9 2009-01-06 09:11:41.000, 33101.0,55419.440,9,9 2009-01-06 09:11:44.000, 33104.0,55419.530,9,9 2009-01-06 09:11:47.000, 33107.0,55419.610,9,9 2009-01-06 09:11:50.000, 33110.0,55419.610,9,9 2009-01-06 09:11:53.000, 33113.0,55419.740,9,9 2009-01-06 09:11:56.000, 33116.0,55419.710,9,9 2009-01-06 09:11:59.000, 33119.0,55419.780,9,9 2009-01-06 09:12:02.000, 33122.0,55419.810,9,9 2009-01-06 09:12:05.000, 33125.0,55419.810,9,9 2009-01-06 09:12:08.000, 33128.0,55419.880,9,9 2009-01-06 09:12:11.000, 33131.0,55419.890,9,9 2009-01-06 09:12:14.000, 33134.0,55420.020,9,9 2009-01-06 09:12:17.000, 33137.0,55420.170,9,9 2009-01-06 09:12:20.000, 33140.0,55420.410,9,9 2009-01-06 09:12:23.000, 33143.0,55420.610,9,9 2009-01-06 09:12:26.000, 33146.0,55420.920,9,9 2009-01-06 09:12:29.000, 33149.0,55421.170,9,9 2009-01-06 09:12:32.000, 33152.0,55421.410,9,9 2009-01-06 09:12:35.000, 33155.0,55421.670,9,9 2009-01-06 09:12:38.000, 33158.0,55421.880,9,9 2009-01-06 09:12:41.000, 33161.0,55422.160,9,9 2009-01-06 09:12:44.000, 33164.0,55422.440,9,9 2009-01-06 09:12:47.000, 33167.0,55422.710,9,9 2009-01-06 09:12:50.000, 33170.0,55423.020,9,9 2009-01-06 09:12:53.000, 33173.0,55423.340,9,9 2009-01-06 09:12:56.000, 33176.0,55423.690,9,9 2009-01-06 09:12:59.000, 33179.0,55424.010,9,9 2009-01-06 09:13:02.000, 33182.0,55424.430,9,9 2009-01-06 09:13:05.000, 33185.0,55424.870,9,9 2009-01-06 09:13:08.000, 33188.0,55425.330,9,9 2009-01-06 09:13:11.000, 33191.0,55425.780,9,9 2009-01-06 09:13:14.000, 33194.0,55426.150,9,9 2009-01-06 09:13:17.000, 33197.0,55426.570,9,9 2009-01-06 09:13:20.000, 33200.0,55426.960,9,9 2009-01-06 09:13:23.000, 33203.0,55427.260,9,9 2009-01-06 09:13:26.000, 33206.0,55427.700,9,9 2009-01-06 09:13:29.000, 33209.0,55428.050,9,9 2009-01-06 09:13:32.000, 33212.0,55428.340,9,9 2009-01-06 09:13:35.000, 33215.0,55428.750,9,9 2009-01-06 09:13:38.000, 33218.0,55429.080,9,9 2009-01-06 09:13:41.000, 33221.0,55429.460,9,9 2009-01-06 09:13:44.000, 33224.0,55429.940,9,9 2009-01-06 09:13:47.000, 33227.0,55430.280,9,9 2009-01-06 09:13:50.000, 33230.0,55430.600,9,9 2009-01-06 09:13:53.000, 33233.0,55430.910,9,9 2009-01-06 09:13:56.000, 33236.0,55431.300,9,9 2009-01-06 09:13:59.000, 33239.0,55431.730,9,9 2009-01-06 09:14:02.000, 33242.0,55432.090,9,9 2009-01-06 09:14:05.000, 33245.0,55432.420,9,9 2009-01-06 09:14:08.000, 33248.0,55432.740,9,9 2009-01-06 09:14:11.000, 33251.0,55432.990,9,9 2009-01-06 09:14:14.000, 33254.0,55433.160,9,9 2009-01-06 09:14:17.000, 33257.0,55433.450,9,9 2009-01-06 09:14:20.000, 33260.0,55433.660,9,9 2009-01-06 09:14:23.000, 33263.0,55433.940,9,9 2009-01-06 09:14:26.000, 33266.0,55434.240,9,9 2009-01-06 09:14:29.000, 33269.0,55434.560,9,9 2009-01-06 09:14:32.000, 33272.0,55434.830,9,9 2009-01-06 09:14:35.000, 33275.0,55435.180,9,9 2009-01-06 09:14:38.000, 33278.0,55435.550,9,9 2009-01-06 09:14:41.000, 33281.0,55435.930,9,9 2009-01-06 09:14:44.000, 33284.0,55436.320,9,9 2009-01-06 09:14:47.000, 33287.0,55436.690,9,9 2009-01-06 09:14:50.000, 33290.0,55437.190,9,9 2009-01-06 09:14:53.000, 33293.0,55437.620,9,9 2009-01-06 09:14:56.000, 33296.0,55438.000,9,9 2009-01-06 09:14:59.000, 33299.0,55438.340,9,9 2009-01-06 09:15:02.000, 33302.0,55438.720,9,9 2009-01-06 09:15:05.000, 33305.0,55439.070,9,9 2009-01-06 09:15:08.000, 33308.0,55439.380,9,9 2009-01-06 09:15:11.000, 33311.0,55439.690,9,9 2009-01-06 09:15:14.000, 33314.0,55439.900,9,9 2009-01-06 09:15:17.000, 33317.0,55440.220,9,9 2009-01-06 09:15:20.000, 33320.0,55440.460,9,9 2009-01-06 09:15:23.000, 33323.0,55440.760,9,9 2009-01-06 09:15:26.000, 33326.0,55441.130,9,9 2009-01-06 09:15:29.000, 33329.0,55441.550,9,9 2009-01-06 09:15:32.000, 33332.0,55441.950,9,9 2009-01-06 09:15:35.000, 33335.0,55442.370,9,9 2009-01-06 09:15:38.000, 33338.0,55442.730,9,9 2009-01-06 09:15:41.000, 33341.0,55443.070,9,9 2009-01-06 09:15:44.000, 33344.0,55443.420,9,9 2009-01-06 09:15:47.000, 33347.0,55443.720,9,9 2009-01-06 09:15:50.000, 33350.0,55443.940,9,9 2009-01-06 09:15:53.000, 33353.0,55444.190,9,9 2009-01-06 09:15:56.000, 33356.0,55444.350,9,9 2009-01-06 09:15:59.000, 33359.0,55444.520,9,9 2009-01-06 09:16:02.000, 33362.0,55444.620,9,9 2009-01-06 09:16:05.000, 33365.0,55444.670,9,9 2009-01-06 09:16:08.000, 33368.0,55444.680,9,9 2009-01-06 09:16:11.000, 33371.0,55444.730,9,9 2009-01-06 09:16:14.000, 33374.0,55444.800,9,9 2009-01-06 09:16:17.000, 33377.0,55444.820,9,9 2009-01-06 09:16:20.000, 33380.0,55444.880,9,9 2009-01-06 09:16:23.000, 33383.0,55445.000,9,9 2009-01-06 09:16:26.000, 33386.0,55445.160,9,9 2009-01-06 09:16:29.000, 33389.0,55445.360,9,9 2009-01-06 09:16:32.000, 33392.0,55445.570,9,9 2009-01-06 09:16:35.000, 33395.0,55445.750,9,9 2009-01-06 09:16:38.000, 33398.0,55446.080,9,9 2009-01-06 09:16:41.000, 33401.0,55446.320,9,9 2009-01-06 09:16:44.000, 33404.0,55446.640,9,9 2009-01-06 09:16:47.000, 33407.0,55446.920,9,9 2009-01-06 09:16:50.000, 33410.0,55447.230,9,9 2009-01-06 09:16:53.000, 33413.0,55447.520,9,9 2009-01-06 09:16:56.000, 33416.0,55447.850,9,9 2009-01-06 09:16:59.000, 33419.0,55448.110,9,9 2009-01-06 09:17:02.000, 33422.0,55448.490,9,9 2009-01-06 09:17:05.000, 33425.0,55448.830,9,9 2009-01-06 09:17:08.000, 33428.0,55449.230,9,9 2009-01-06 09:17:11.000, 33431.0,55449.570,9,9 2009-01-06 09:17:14.000, 33434.0,55449.920,9,9 2009-01-06 09:17:17.000, 33437.0,55450.220,9,9 2009-01-06 09:17:20.000, 33440.0,55450.450,9,9 2009-01-06 09:17:23.000, 33443.0,55450.620,9,9 2009-01-06 09:17:26.000, 33446.0,55450.840,9,9 2009-01-06 09:17:29.000, 33449.0,55450.960,9,9 2009-01-06 09:17:32.000, 33452.0,55451.210,9,9 2009-01-06 09:17:35.000, 33455.0,55451.370,9,9 2009-01-06 09:17:38.000, 33458.0,55451.570,9,9 2009-01-06 09:17:41.000, 33461.0,55451.680,9,9 2009-01-06 09:17:44.000, 33464.0,55451.840,9,9 2009-01-06 09:17:47.000, 33467.0,55451.880,9,9 2009-01-06 09:17:50.000, 33470.0,55452.030,9,9 2009-01-06 09:17:53.000, 33473.0,55452.130,9,9 2009-01-06 09:17:56.000, 33476.0,55452.240,9,9 2009-01-06 09:17:59.000, 33479.0,55452.340,9,9 2009-01-06 09:18:02.000, 33482.0,55452.360,9,9 2009-01-06 09:18:05.000, 33485.0,55452.410,9,9 2009-01-06 09:18:08.000, 33488.0,55452.440,9,9 2009-01-06 09:18:11.000, 33491.0,55452.460,9,9 2009-01-06 09:18:14.000, 33494.0,55452.510,9,9 2009-01-06 09:18:17.000, 33497.0,55452.500,9,9 2009-01-06 09:18:20.000, 33500.0,55452.590,9,9 2009-01-06 09:18:23.000, 33503.0,55452.680,9,9 2009-01-06 09:18:26.000, 33506.0,55452.730,9,9 2009-01-06 09:18:29.000, 33509.0,55452.760,9,9 2009-01-06 09:18:32.000, 33512.0,55452.820,9,9 2009-01-06 09:18:35.000, 33515.0,55452.850,9,9 2009-01-06 09:18:38.000, 33518.0,55452.830,9,9 2009-01-06 09:18:41.000, 33521.0,55452.850,9,9 2009-01-06 09:18:44.000, 33524.0,55452.850,9,9 2009-01-06 09:18:47.000, 33527.0,55452.860,9,9 2009-01-06 09:18:50.000, 33530.0,55452.840,9,9 2009-01-06 09:18:53.000, 33533.0,55452.790,9,9 2009-01-06 09:18:56.000, 33536.0,55452.810,9,9 2009-01-06 09:18:59.000, 33539.0,55452.760,9,9 2009-01-06 09:19:02.000, 33542.0,55452.840,9,9 2009-01-06 09:19:05.000, 33545.0,55452.870,9,9 2009-01-06 09:19:08.000, 33548.0,55452.900,9,9 2009-01-06 09:19:11.000, 33551.0,55452.930,9,9 2009-01-06 09:19:14.000, 33554.0,55453.050,9,9 2009-01-06 09:19:17.000, 33557.0,55453.170,9,9 2009-01-06 09:19:20.000, 33560.0,55453.390,9,9 2009-01-06 09:19:23.000, 33563.0,55453.540,9,9 2009-01-06 09:19:26.000, 33566.0,55453.720,9,9 2009-01-06 09:19:29.000, 33569.0,55453.930,9,9 2009-01-06 09:19:32.000, 33572.0,55454.080,9,9 2009-01-06 09:19:35.000, 33575.0,55454.370,9,9 2009-01-06 09:19:38.000, 33578.0,55454.640,9,9 2009-01-06 09:19:41.000, 33581.0,55454.940,9,9 2009-01-06 09:19:44.000, 33584.0,55455.260,9,9 2009-01-06 09:19:47.000, 33587.0,55455.620,9,9 2009-01-06 09:19:50.000, 33590.0,55456.040,9,9 2009-01-06 09:19:53.000, 33593.0,55456.440,9,9 2009-01-06 09:19:56.000, 33596.0,55456.840,9,9 2009-01-06 09:19:59.000, 33599.0,55457.220,9,9 2009-01-06 09:20:02.000, 33602.0,55457.610,9,9 2009-01-06 09:20:05.000, 33605.0,55457.930,9,9 2009-01-06 09:20:08.000, 33608.0,55458.300,9,9 2009-01-06 09:20:11.000, 33611.0,55458.630,9,9 2009-01-06 09:20:14.000, 33614.0,55458.910,9,9 2009-01-06 09:20:17.000, 33617.0,55459.140,9,9 2009-01-06 09:20:20.000, 33620.0,55459.400,9,9 2009-01-06 09:20:23.000, 33623.0,55459.580,9,9 2009-01-06 09:20:26.000, 33626.0,55459.700,9,9 2009-01-06 09:20:29.000, 33629.0,55459.840,9,9 2009-01-06 09:20:32.000, 33632.0,55459.980,9,9 2009-01-06 09:20:35.000, 33635.0,55460.040,9,9 2009-01-06 09:20:38.000, 33638.0,55460.070,9,9 2009-01-06 09:20:41.000, 33641.0,55460.090,9,9 2009-01-06 09:20:44.000, 33644.0,55460.160,9,9 2009-01-06 09:20:47.000, 33647.0,55460.180,9,9 2009-01-06 09:20:50.000, 33650.0,55460.280,9,9 2009-01-06 09:20:53.000, 33653.0,55460.350,9,9 2009-01-06 09:20:56.000, 33656.0,55460.350,9,9 2009-01-06 09:20:59.000, 33659.0,55460.410,9,9 2009-01-06 09:21:02.000, 33662.0,55460.510,9,9 2009-01-06 09:21:05.000, 33665.0,55460.560,9,9 2009-01-06 09:21:08.000, 33668.0,55460.660,9,9 2009-01-06 09:21:11.000, 33671.0,55460.760,9,9 2009-01-06 09:21:14.000, 33674.0,55460.770,9,9 2009-01-06 09:21:17.000, 33677.0,55460.780,9,9 2009-01-06 09:21:20.000, 33680.0,55460.720,9,9 2009-01-06 09:21:23.000, 33683.0,55460.650,9,9 2009-01-06 09:21:26.000, 33686.0,55460.530,9,9 2009-01-06 09:21:29.000, 33689.0,55460.350,9,9 2009-01-06 09:21:32.000, 33692.0,55460.190,9,9 2009-01-06 09:21:35.000, 33695.0,55460.030,9,9 2009-01-06 09:21:38.000, 33698.0,55459.840,9,9 2009-01-06 09:21:41.000, 33701.0,55459.550,9,9 2009-01-06 09:21:44.000, 33704.0,55459.340,9,9 2009-01-06 09:21:47.000, 33707.0,55459.050,9,9 2009-01-06 09:21:50.000, 33710.0,55458.680,9,9 2009-01-06 09:21:53.000, 33713.0,55458.350,9,9 2009-01-06 09:21:56.000, 33716.0,55457.990,9,9 2009-01-06 09:21:59.000, 33719.0,55457.650,9,9 2009-01-06 09:22:02.000, 33722.0,55457.280,9,9 2009-01-06 09:22:05.000, 33725.0,55456.980,9,9 2009-01-06 09:22:08.000, 33728.0,55456.610,9,9 2009-01-06 09:22:11.000, 33731.0,55456.180,9,9 2009-01-06 09:22:14.000, 33734.0,55455.750,9,9 2009-01-06 09:22:17.000, 33737.0,55455.300,9,9 2009-01-06 09:22:20.000, 33740.0,55454.870,9,9 2009-01-06 09:22:23.000, 33743.0,55454.360,9,9 2009-01-06 09:22:26.000, 33746.0,55453.940,9,9 2009-01-06 09:22:29.000, 33749.0,55453.480,9,9 2009-01-06 09:22:32.000, 33752.0,55453.030,9,9 2009-01-06 09:22:35.000, 33755.0,55452.700,9,9 2009-01-06 09:22:38.000, 33758.0,55452.260,9,9 2009-01-06 09:22:41.000, 33761.0,55451.910,9,9 2009-01-06 09:22:44.000, 33764.0,55451.410,9,9 2009-01-06 09:22:47.000, 33767.0,55451.020,9,9 2009-01-06 09:22:50.000, 33770.0,55450.560,9,9 2009-01-06 09:22:53.000, 33773.0,55450.110,9,9 2009-01-06 09:22:56.000, 33776.0,55449.650,9,9 2009-01-06 09:22:59.000, 33779.0,55449.150,9,9 2009-01-06 09:23:02.000, 33782.0,55448.790,9,9 2009-01-06 09:23:05.000, 33785.0,55448.340,9,9 2009-01-06 09:23:08.000, 33788.0,55447.890,9,9 2009-01-06 09:23:11.000, 33791.0,55447.430,9,9 2009-01-06 09:23:14.000, 33794.0,55446.980,9,9 2009-01-06 09:23:17.000, 33797.0,55446.560,9,9 2009-01-06 09:23:20.000, 33800.0,55446.130,9,9 2009-01-06 09:23:23.000, 33803.0,55445.650,9,9 2009-01-06 09:23:26.000, 33806.0,55445.170,9,9 2009-01-06 09:23:29.000, 33809.0,55444.750,9,9 2009-01-06 09:23:32.000, 33812.0,55444.420,9,9 2009-01-06 09:23:35.000, 33815.0,55444.020,9,9 2009-01-06 09:23:38.000, 33818.0,55443.720,9,9 2009-01-06 09:23:41.000, 33821.0,55443.400,9,9 2009-01-06 09:23:44.000, 33824.0,55443.080,9,9 2009-01-06 09:23:47.000, 33827.0,55442.700,9,9 2009-01-06 09:23:50.000, 33830.0,55442.460,9,9 2009-01-06 09:23:53.000, 33833.0,55442.180,9,9 2009-01-06 09:23:56.000, 33836.0,55441.870,9,9 2009-01-06 09:23:59.000, 33839.0,55441.570,9,9 2009-01-06 09:24:02.000, 33842.0,55441.310,9,9 2009-01-06 09:24:05.000, 33845.0,55441.060,9,9 2009-01-06 09:24:08.000, 33848.0,55440.820,9,9 2009-01-06 09:24:11.000, 33851.0,55440.640,9,9 2009-01-06 09:24:14.000, 33854.0,55440.420,9,9 2009-01-06 09:24:17.000, 33857.0,55440.240,9,9 2009-01-06 09:24:20.000, 33860.0,55440.060,9,9 2009-01-06 09:24:23.000, 33863.0,55439.840,9,9 2009-01-06 09:24:26.000, 33866.0,55439.720,9,9 2009-01-06 09:24:29.000, 33869.0,55439.560,9,9 2009-01-06 09:24:32.000, 33872.0,55439.360,9,9 2009-01-06 09:24:35.000, 33875.0,55439.210,9,9 2009-01-06 09:24:38.000, 33878.0,55439.040,9,9 2009-01-06 09:24:41.000, 33881.0,55438.860,9,9 2009-01-06 09:24:44.000, 33884.0,55438.760,9,9 2009-01-06 09:24:47.000, 33887.0,55438.580,9,9 2009-01-06 09:24:50.000, 33890.0,55438.470,9,9 2009-01-06 09:24:53.000, 33893.0,55438.350,9,9 2009-01-06 09:24:56.000, 33896.0,55438.280,9,9 2009-01-06 09:24:59.000, 33899.0,55438.190,9,9 2009-01-06 09:25:02.000, 33902.0,55438.170,9,9 2009-01-06 09:25:05.000, 33905.0,55438.130,9,9 2009-01-06 09:25:08.000, 33908.0,55438.110,9,9 2009-01-06 09:25:11.000, 33911.0,55438.150,9,9 2009-01-06 09:25:14.000, 33914.0,55438.100,9,9 2009-01-06 09:25:17.000, 33917.0,55438.100,9,9 2009-01-06 09:25:20.000, 33920.0,55438.110,9,9 2009-01-06 09:25:23.000, 33923.0,55438.100,9,9 2009-01-06 09:25:26.000, 33926.0,55438.130,9,9 2009-01-06 09:25:29.000, 33929.0,55438.160,9,9 2009-01-06 09:25:32.000, 33932.0,55438.200,9,9 2009-01-06 09:25:35.000, 33935.0,55438.270,9,9 2009-01-06 09:25:38.000, 33938.0,55438.350,9,9 2009-01-06 09:25:41.000, 33941.0,55438.410,9,9 2009-01-06 09:25:44.000, 33944.0,55438.470,9,9 2009-01-06 09:25:47.000, 33947.0,55438.450,9,9 2009-01-06 09:25:50.000, 33950.0,55438.420,9,9 2009-01-06 09:25:53.000, 33953.0,55438.350,9,9 2009-01-06 09:25:56.000, 33956.0,55438.310,9,9 2009-01-06 09:25:59.000, 33959.0,55438.210,9,9 2009-01-06 09:26:02.000, 33962.0,55438.110,9,9 2009-01-06 09:26:05.000, 33965.0,55437.960,9,9 2009-01-06 09:26:08.000, 33968.0,55437.800,9,9 2009-01-06 09:26:11.000, 33971.0,55437.610,9,9 2009-01-06 09:26:14.000, 33974.0,55437.400,9,9 2009-01-06 09:26:17.000, 33977.0,55437.200,9,9 2009-01-06 09:26:20.000, 33980.0,55437.070,9,9 2009-01-06 09:26:23.000, 33983.0,55436.960,9,9 2009-01-06 09:26:26.000, 33986.0,55436.870,9,9 2009-01-06 09:26:29.000, 33989.0,55436.720,9,9 2009-01-06 09:26:32.000, 33992.0,55436.640,9,9 2009-01-06 09:26:35.000, 33995.0,55436.520,9,9 2009-01-06 09:26:38.000, 33998.0,55436.270,9,9 2009-01-06 09:26:41.000, 34001.0,55436.060,9,9 2009-01-06 09:26:44.000, 34004.0,55435.860,9,9 2009-01-06 09:26:47.000, 34007.0,55435.650,9,9 2009-01-06 09:26:50.000, 34010.0,55435.450,9,9 2009-01-06 09:26:53.000, 34013.0,55435.280,9,9 2009-01-06 09:26:56.000, 34016.0,55435.070,9,9 2009-01-06 09:26:59.000, 34019.0,55434.990,9,9 2009-01-06 09:27:02.000, 34022.0,55434.870,9,9 2009-01-06 09:27:05.000, 34025.0,55434.740,9,9 2009-01-06 09:27:08.000, 34028.0,55434.610,9,9 2009-01-06 09:27:11.000, 34031.0,55434.550,9,9 2009-01-06 09:27:14.000, 34034.0,55434.420,9,9 2009-01-06 09:27:17.000, 34037.0,55434.360,9,9 2009-01-06 09:27:20.000, 34040.0,55434.170,9,9 2009-01-06 09:27:23.000, 34043.0,55434.050,9,9 2009-01-06 09:27:26.000, 34046.0,55433.950,9,9 2009-01-06 09:27:29.000, 34049.0,55433.910,9,9 2009-01-06 09:27:32.000, 34052.0,55433.760,9,9 2009-01-06 09:27:35.000, 34055.0,55433.620,9,9 2009-01-06 09:27:38.000, 34058.0,55433.500,9,9 2009-01-06 09:27:41.000, 34061.0,55433.360,9,9 2009-01-06 09:27:44.000, 34064.0,55433.180,9,9 2009-01-06 09:27:47.000, 34067.0,55433.050,9,9 2009-01-06 09:27:50.000, 34070.0,55432.900,9,9 2009-01-06 09:27:53.000, 34073.0,55432.650,9,9 2009-01-06 09:27:56.000, 34076.0,55432.410,9,9 2009-01-06 09:27:59.000, 34079.0,55432.170,9,9 2009-01-06 09:28:02.000, 34082.0,55431.840,9,9 2009-01-06 09:28:05.000, 34085.0,55431.600,9,9 2009-01-06 09:28:08.000, 34088.0,55431.280,9,9 2009-01-06 09:28:11.000, 34091.0,55430.990,9,9 2009-01-06 09:28:14.000, 34094.0,55430.670,9,9 2009-01-06 09:28:17.000, 34097.0,55430.260,9,9 2009-01-06 09:28:20.000, 34100.0,55429.810,9,9 2009-01-06 09:28:23.000, 34103.0,55429.390,9,9 2009-01-06 09:28:26.000, 34106.0,55428.950,9,9 2009-01-06 09:28:29.000, 34109.0,55428.540,9,9 2009-01-06 09:28:32.000, 34112.0,55427.980,9,9 2009-01-06 09:28:35.000, 34115.0,55427.520,9,9 2009-01-06 09:28:38.000, 34118.0,55426.980,9,9 2009-01-06 09:28:41.000, 34121.0,55426.490,9,9 2009-01-06 09:28:44.000, 34124.0,55426.000,9,9 2009-01-06 09:28:47.000, 34127.0,55425.430,9,9 2009-01-06 09:28:50.000, 34130.0,55424.920,9,9 2009-01-06 09:28:53.000, 34133.0,55424.370,9,9 2009-01-06 09:28:56.000, 34136.0,55423.880,9,9 2009-01-06 09:28:59.000, 34139.0,55423.440,9,9 2009-01-06 09:29:02.000, 34142.0,55422.930,9,9 2009-01-06 09:29:05.000, 34145.0,55422.500,9,9 2009-01-06 09:29:08.000, 34148.0,55422.110,9,9 2009-01-06 09:29:11.000, 34151.0,55421.670,9,9 2009-01-06 09:29:14.000, 34154.0,55421.310,9,9 2009-01-06 09:29:17.000, 34157.0,55420.950,9,9 2009-01-06 09:29:20.000, 34160.0,55420.670,9,9 2009-01-06 09:29:23.000, 34163.0,55420.370,9,9 2009-01-06 09:29:26.000, 34166.0,55420.120,9,9 2009-01-06 09:29:29.000, 34169.0,55419.850,9,9 2009-01-06 09:29:32.000, 34172.0,55419.620,9,9 2009-01-06 09:29:35.000, 34175.0,55419.360,9,9 2009-01-06 09:29:38.000, 34178.0,55419.160,9,9 2009-01-06 09:29:41.000, 34181.0,55419.000,9,9 2009-01-06 09:29:44.000, 34184.0,55418.860,9,9 2009-01-06 09:29:47.000, 34187.0,55418.730,9,9 2009-01-06 09:29:50.000, 34190.0,55418.520,9,9 2009-01-06 09:29:53.000, 34193.0,55418.360,9,9 2009-01-06 09:29:56.000, 34196.0,55418.230,9,9 2009-01-06 09:29:59.000, 34199.0,55418.010,9,9 2009-01-06 09:30:02.000, 34202.0,55417.810,9,9 2009-01-06 09:30:05.000, 34205.0,55417.540,9,9 2009-01-06 09:30:08.000, 34208.0,55417.290,9,9 2009-01-06 09:30:11.000, 34211.0,55417.130,9,9 2009-01-06 09:30:14.000, 34214.0,55416.750,9,9 2009-01-06 09:30:17.000, 34217.0,55416.540,9,9 2009-01-06 09:30:20.000, 34220.0,55416.130,9,9 2009-01-06 09:30:23.000, 34223.0,55415.840,9,9 2009-01-06 09:30:26.000, 34226.0,55415.560,9,9 2009-01-06 09:30:29.000, 34229.0,55415.300,9,9 2009-01-06 09:30:32.000, 34232.0,55415.070,9,9 2009-01-06 09:30:35.000, 34235.0,55414.810,9,9 2009-01-06 09:30:38.000, 34238.0,55414.560,9,9 2009-01-06 09:30:41.000, 34241.0,55414.340,9,9 2009-01-06 09:30:44.000, 34244.0,55414.040,9,9 2009-01-06 09:30:47.000, 34247.0,55413.790,9,9 2009-01-06 09:30:50.000, 34250.0,55413.450,9,9 2009-01-06 09:30:53.000, 34253.0,55413.120,9,9 2009-01-06 09:30:56.000, 34256.0,55412.760,9,9 2009-01-06 09:30:59.000, 34259.0,55412.470,9,9 2009-01-06 09:31:02.000, 34262.0,55412.170,9,9 2009-01-06 09:31:05.000, 34265.0,55411.810,9,9 2009-01-06 09:31:08.000, 34268.0,55411.560,9,9 2009-01-06 09:31:11.000, 34271.0,55411.230,9,9 2009-01-06 09:31:14.000, 34274.0,55410.940,9,9 2009-01-06 09:31:17.000, 34277.0,55410.530,9,9 2009-01-06 09:31:20.000, 34280.0,55410.270,9,9 2009-01-06 09:31:23.000, 34283.0,55409.920,9,9 2009-01-06 09:31:26.000, 34286.0,55409.720,9,9 2009-01-06 09:31:29.000, 34289.0,55409.530,9,9 2009-01-06 09:31:32.000, 34292.0,55409.310,9,9 2009-01-06 09:31:35.000, 34295.0,55409.070,9,9 2009-01-06 09:31:38.000, 34298.0,55408.970,9,9 2009-01-06 09:31:41.000, 34301.0,55408.820,9,9 2009-01-06 09:31:44.000, 34304.0,55408.660,9,9 2009-01-06 09:31:47.000, 34307.0,55408.520,9,9 2009-01-06 09:31:50.000, 34310.0,55408.340,9,9 2009-01-06 09:31:53.000, 34313.0,55408.140,9,9 2009-01-06 09:31:56.000, 34316.0,55408.010,9,9 2009-01-06 09:31:59.000, 34319.0,55407.850,9,9 2009-01-06 09:32:02.000, 34322.0,55407.740,9,9 2009-01-06 09:32:05.000, 34325.0,55407.550,9,9 2009-01-06 09:32:08.000, 34328.0,55407.460,9,9 2009-01-06 09:32:11.000, 34331.0,55407.400,9,9 2009-01-06 09:32:14.000, 34334.0,55407.330,9,9 2009-01-06 09:32:17.000, 34337.0,55407.240,9,9 2009-01-06 09:32:20.000, 34340.0,55407.080,9,9 2009-01-06 09:32:23.000, 34343.0,55407.050,9,9 2009-01-06 09:32:26.000, 34346.0,55406.860,9,9 2009-01-06 09:32:29.000, 34349.0,55406.870,9,9 2009-01-06 09:32:32.000, 34352.0,55406.750,9,9 2009-01-06 09:32:35.000, 34355.0,55406.660,9,9 2009-01-06 09:32:38.000, 34358.0,55406.570,9,9 2009-01-06 09:32:41.000, 34361.0,55406.460,9,9 2009-01-06 09:32:44.000, 34364.0,55406.380,9,9 2009-01-06 09:32:47.000, 34367.0,55406.250,9,9 2009-01-06 09:32:50.000, 34370.0,55406.090,9,9 2009-01-06 09:32:53.000, 34373.0,55405.980,9,9 2009-01-06 09:32:56.000, 34376.0,55405.840,9,9 2009-01-06 09:32:59.000, 34379.0,55405.630,9,9 2009-01-06 09:33:02.000, 34382.0,55405.470,9,9 2009-01-06 09:33:05.000, 34385.0,55405.260,9,9 2009-01-06 09:33:08.000, 34388.0,55405.060,9,9 2009-01-06 09:33:11.000, 34391.0,55404.960,9,9 2009-01-06 09:33:14.000, 34394.0,55404.900,9,9 2009-01-06 09:33:17.000, 34397.0,55404.860,9,9 2009-01-06 09:33:20.000, 34400.0,55404.800,9,9 2009-01-06 09:33:23.000, 34403.0,55404.810,9,9 2009-01-06 09:33:26.000, 34406.0,55404.770,9,9 2009-01-06 09:33:29.000, 34409.0,55404.760,9,9 2009-01-06 09:33:32.000, 34412.0,55404.780,9,9 2009-01-06 09:33:35.000, 34415.0,55404.790,9,9 2009-01-06 09:33:38.000, 34418.0,55404.730,9,9 2009-01-06 09:33:41.000, 34421.0,55404.600,9,9 2009-01-06 09:33:44.000, 34424.0,55404.490,9,9 2009-01-06 09:33:47.000, 34427.0,55404.370,9,9 2009-01-06 09:33:50.000, 34430.0,55404.230,9,9 2009-01-06 09:33:53.000, 34433.0,55404.090,9,9 2009-01-06 09:33:56.000, 34436.0,55403.930,9,9 2009-01-06 09:33:59.000, 34439.0,55403.830,9,9 2009-01-06 09:34:02.000, 34442.0,55403.690,9,9 2009-01-06 09:34:05.000, 34445.0,55403.550,9,9 2009-01-06 09:34:08.000, 34448.0,55403.510,9,9 2009-01-06 09:34:11.000, 34451.0,55403.380,9,9 2009-01-06 09:34:14.000, 34454.0,55403.270,9,9 2009-01-06 09:34:17.000, 34457.0,55403.170,9,9 2009-01-06 09:34:20.000, 34460.0,55403.110,9,9 2009-01-06 09:34:23.000, 34463.0,55403.020,9,9 2009-01-06 09:34:26.000, 34466.0,55402.880,9,9 2009-01-06 09:34:29.000, 34469.0,55402.790,9,9 2009-01-06 09:34:32.000, 34472.0,55402.630,9,9 2009-01-06 09:34:35.000, 34475.0,55402.460,9,9 2009-01-06 09:34:38.000, 34478.0,55402.320,9,9 2009-01-06 09:34:41.000, 34481.0,55402.250,9,9 2009-01-06 09:34:44.000, 34484.0,55402.110,9,9 2009-01-06 09:34:47.000, 34487.0,55401.990,9,9 2009-01-06 09:34:50.000, 34490.0,55401.890,9,9 2009-01-06 09:34:53.000, 34493.0,55401.720,9,9 2009-01-06 09:34:56.000, 34496.0,55401.570,9,9 2009-01-06 09:34:59.000, 34499.0,55401.390,9,9 2009-01-06 09:35:02.000, 34502.0,55401.220,9,9 2009-01-06 09:35:05.000, 34505.0,55400.990,9,9 2009-01-06 09:35:08.000, 34508.0,55400.870,9,9 2009-01-06 09:35:11.000, 34511.0,55400.720,9,9 2009-01-06 09:35:14.000, 34514.0,55400.470,9,9 2009-01-06 09:35:17.000, 34517.0,55400.300,9,9 2009-01-06 09:35:20.000, 34520.0,55400.110,9,9 2009-01-06 09:35:23.000, 34523.0,55399.900,9,9 2009-01-06 09:35:26.000, 34526.0,55399.640,9,9 2009-01-06 09:35:29.000, 34529.0,55399.510,9,9 2009-01-06 09:35:32.000, 34532.0,55399.340,9,9 2009-01-06 09:35:35.000, 34535.0,55399.150,9,9 2009-01-06 09:35:38.000, 34538.0,55398.980,9,9 2009-01-06 09:35:41.000, 34541.0,55398.810,9,9 2009-01-06 09:35:44.000, 34544.0,55398.670,9,9 2009-01-06 09:35:47.000, 34547.0,55398.410,9,9 2009-01-06 09:35:50.000, 34550.0,55398.240,9,9 2009-01-06 09:35:53.000, 34553.0,55398.000,9,9 2009-01-06 09:35:56.000, 34556.0,55397.690,9,9 2009-01-06 09:35:59.000, 34559.0,55397.430,9,9 2009-01-06 09:36:02.000, 34562.0,55397.180,9,9 2009-01-06 09:36:05.000, 34565.0,55397.000,9,9 2009-01-06 09:36:08.000, 34568.0,55396.810,9,9 2009-01-06 09:36:11.000, 34571.0,55396.650,9,9 2009-01-06 09:36:14.000, 34574.0,55396.540,9,9 2009-01-06 09:36:17.000, 34577.0,55396.340,9,9 2009-01-06 09:36:20.000, 34580.0,55396.110,9,9 2009-01-06 09:36:23.000, 34583.0,55395.820,9,9 2009-01-06 09:36:26.000, 34586.0,55395.430,9,9 2009-01-06 09:36:29.000, 34589.0,55394.980,9,9 2009-01-06 09:36:32.000, 34592.0,55394.590,9,9 2009-01-06 09:36:35.000, 34595.0,55394.130,9,9 2009-01-06 09:36:38.000, 34598.0,55393.670,9,9 2009-01-06 09:36:41.000, 34601.0,55393.200,9,9 2009-01-06 09:36:44.000, 34604.0,55392.750,9,9 2009-01-06 09:36:47.000, 34607.0,55392.280,9,9 2009-01-06 09:36:50.000, 34610.0,55391.930,9,9 2009-01-06 09:36:53.000, 34613.0,55391.490,9,9 2009-01-06 09:36:56.000, 34616.0,55391.250,9,9 2009-01-06 09:36:59.000, 34619.0,55390.900,9,9 2009-01-06 09:37:02.000, 34622.0,55390.590,9,9 2009-01-06 09:37:05.000, 34625.0,55390.250,9,9 2009-01-06 09:37:08.000, 34628.0,55390.070,9,9 2009-01-06 09:37:11.000, 34631.0,55389.890,9,9 2009-01-06 09:37:14.000, 34634.0,55389.720,9,9 2009-01-06 09:37:17.000, 34637.0,55389.620,9,9 2009-01-06 09:37:20.000, 34640.0,55389.520,9,9 2009-01-06 09:37:23.000, 34643.0,55389.450,9,9 2009-01-06 09:37:26.000, 34646.0,55389.500,9,9 2009-01-06 09:37:29.000, 34649.0,55389.570,9,9 2009-01-06 09:37:32.000, 34652.0,55389.650,9,9 2009-01-06 09:37:35.000, 34655.0,55389.670,9,9 2009-01-06 09:37:38.000, 34658.0,55389.760,9,9 2009-01-06 09:37:41.000, 34661.0,55389.880,9,9 2009-01-06 09:37:44.000, 34664.0,55389.980,9,9 2009-01-06 09:37:47.000, 34667.0,55390.210,9,9 2009-01-06 09:37:50.000, 34670.0,55390.410,9,9 2009-01-06 09:37:53.000, 34673.0,55390.640,9,9 2009-01-06 09:37:56.000, 34676.0,55390.830,9,9 2009-01-06 09:37:59.000, 34679.0,55391.000,9,9 2009-01-06 09:38:02.000, 34682.0,55391.100,9,9 2009-01-06 09:38:05.000, 34685.0,55391.190,9,9 2009-01-06 09:38:08.000, 34688.0,55391.320,9,9 2009-01-06 09:38:11.000, 34691.0,55391.300,9,9 2009-01-06 09:38:14.000, 34694.0,55391.320,9,9 2009-01-06 09:38:17.000, 34697.0,55391.350,9,9 2009-01-06 09:38:20.000, 34700.0,55391.350,9,9 2009-01-06 09:38:23.000, 34703.0,55391.440,9,9 2009-01-06 09:38:26.000, 34706.0,55391.470,9,9 2009-01-06 09:38:29.000, 34709.0,55391.600,9,9 2009-01-06 09:38:32.000, 34712.0,55391.780,9,9 2009-01-06 09:38:35.000, 34715.0,55392.120,9,9 2009-01-06 09:38:38.000, 34718.0,55392.460,9,9 2009-01-06 09:38:41.000, 34721.0,55392.720,9,9 2009-01-06 09:38:44.000, 34724.0,55392.980,9,9 2009-01-06 09:38:47.000, 34727.0,55393.170,9,9 2009-01-06 09:38:50.000, 34730.0,55393.250,9,9 2009-01-06 09:38:53.000, 34733.0,55393.390,9,9 2009-01-06 09:38:56.000, 34736.0,55393.430,9,9 2009-01-06 09:38:59.000, 34739.0,55393.520,9,9 2009-01-06 09:39:02.000, 34742.0,55393.550,9,9 2009-01-06 09:39:05.000, 34745.0,55393.630,9,9 2009-01-06 09:39:08.000, 34748.0,55393.630,9,9 2009-01-06 09:39:11.000, 34751.0,55393.700,9,9 2009-01-06 09:39:14.000, 34754.0,55393.810,9,9 2009-01-06 09:39:17.000, 34757.0,55393.800,9,9 2009-01-06 09:39:20.000, 34760.0,55393.840,9,9 2009-01-06 09:39:23.000, 34763.0,55393.750,9,9 2009-01-06 09:39:26.000, 34766.0,55393.620,9,9 2009-01-06 09:39:29.000, 34769.0,55393.600,9,9 2009-01-06 09:39:32.000, 34772.0,55393.620,9,9 2009-01-06 09:39:35.000, 34775.0,55393.630,9,9 2009-01-06 09:39:38.000, 34778.0,55393.650,9,9 2009-01-06 09:39:41.000, 34781.0,55393.670,9,9 2009-01-06 09:39:44.000, 34784.0,55393.720,9,9 2009-01-06 09:39:47.000, 34787.0,55393.680,9,9 2009-01-06 09:39:50.000, 34790.0,55393.660,9,9 2009-01-06 09:39:53.000, 34793.0,55393.670,9,9 2009-01-06 09:39:56.000, 34796.0,55393.670,9,9 2009-01-06 09:39:59.000, 34799.0,55393.690,9,9 2009-01-06 09:40:02.000, 34802.0,55393.800,9,9 2009-01-06 09:40:05.000, 34805.0,55393.880,9,9 2009-01-06 09:40:08.000, 34808.0,55394.030,9,9 2009-01-06 09:40:11.000, 34811.0,55394.300,9,9 2009-01-06 09:40:14.000, 34814.0,55394.520,9,9 2009-01-06 09:40:17.000, 34817.0,55394.820,9,9 2009-01-06 09:40:20.000, 34820.0,55395.060,9,9 2009-01-06 09:40:23.000, 34823.0,55395.340,9,9 2009-01-06 09:40:26.000, 34826.0,55395.580,9,9 2009-01-06 09:40:29.000, 34829.0,55395.860,9,9 2009-01-06 09:40:32.000, 34832.0,55396.170,9,9 2009-01-06 09:40:35.000, 34835.0,55396.410,9,9 2009-01-06 09:40:38.000, 34838.0,55396.640,9,9 2009-01-06 09:40:41.000, 34841.0,55396.940,9,9 2009-01-06 09:40:44.000, 34844.0,55397.160,9,9 2009-01-06 09:40:47.000, 34847.0,55397.350,9,9 2009-01-06 09:40:50.000, 34850.0,55397.500,9,9 2009-01-06 09:40:53.000, 34853.0,55397.620,9,9 2009-01-06 09:40:56.000, 34856.0,55397.790,9,9 2009-01-06 09:40:59.000, 34859.0,55398.020,9,9 2009-01-06 09:41:02.000, 34862.0,55398.220,9,9 2009-01-06 09:41:05.000, 34865.0,55398.410,9,9 2009-01-06 09:41:08.000, 34868.0,55398.620,9,9 2009-01-06 09:41:11.000, 34871.0,55398.900,9,9 2009-01-06 09:41:14.000, 34874.0,55399.170,9,9 2009-01-06 09:41:17.000, 34877.0,55399.430,9,9 2009-01-06 09:41:20.000, 34880.0,55399.640,9,9 2009-01-06 09:41:23.000, 34883.0,55399.900,9,9 2009-01-06 09:41:26.000, 34886.0,55400.090,9,9 2009-01-06 09:41:29.000, 34889.0,55400.340,9,9 2009-01-06 09:41:32.000, 34892.0,55400.620,9,9 2009-01-06 09:41:35.000, 34895.0,55400.760,9,9 2009-01-06 09:41:38.000, 34898.0,55400.960,9,9 2009-01-06 09:41:41.000, 34901.0,55401.070,9,9 2009-01-06 09:41:44.000, 34904.0,55401.110,9,9 2009-01-06 09:41:47.000, 34907.0,55401.220,9,9 2009-01-06 09:41:50.000, 34910.0,55401.360,9,9 2009-01-06 09:41:53.000, 34913.0,55401.520,9,9 2009-01-06 09:41:56.000, 34916.0,55401.570,9,9 2009-01-06 09:41:59.000, 34919.0,55401.620,9,9 2009-01-06 09:42:02.000, 34922.0,55401.760,9,9 2009-01-06 09:42:05.000, 34925.0,55401.790,9,9 2009-01-06 09:42:08.000, 34928.0,55401.820,9,9 2009-01-06 09:42:11.000, 34931.0,55401.920,9,9 2009-01-06 09:42:14.000, 34934.0,55402.000,9,9 2009-01-06 09:42:17.000, 34937.0,55402.080,9,9 2009-01-06 09:42:20.000, 34940.0,55402.190,9,9 2009-01-06 09:42:23.000, 34943.0,55402.280,9,9 2009-01-06 09:42:26.000, 34946.0,55402.390,9,9 2009-01-06 09:42:29.000, 34949.0,55402.480,9,9 2009-01-06 09:42:32.000, 34952.0,55402.630,9,9 2009-01-06 09:42:35.000, 34955.0,55402.780,9,9 2009-01-06 09:42:38.000, 34958.0,55402.910,9,9 2009-01-06 09:42:41.000, 34961.0,55403.000,9,9 2009-01-06 09:42:44.000, 34964.0,55403.070,9,9 2009-01-06 09:42:47.000, 34967.0,55403.100,9,9 2009-01-06 09:42:50.000, 34970.0,55403.210,9,9 2009-01-06 09:42:53.000, 34973.0,55403.380,9,9 2009-01-06 09:42:56.000, 34976.0,55403.450,9,9 2009-01-06 09:42:59.000, 34979.0,55403.520,9,9 2009-01-06 09:43:02.000, 34982.0,55403.590,9,9 2009-01-06 09:43:05.000, 34985.0,55403.710,9,9 2009-01-06 09:43:08.000, 34988.0,55403.810,9,9 2009-01-06 09:43:11.000, 34991.0,55403.960,9,9 2009-01-06 09:43:14.000, 34994.0,55404.020,9,9 2009-01-06 09:43:17.000, 34997.0,55404.060,9,9 2009-01-06 09:43:20.000, 35000.0,55404.140,9,9 2009-01-06 09:43:23.000, 35003.0,55404.210,9,9 2009-01-06 09:43:26.000, 35006.0,55404.220,9,9 2009-01-06 09:43:29.000, 35009.0,55404.170,9,9 2009-01-06 09:43:32.000, 35012.0,55404.110,9,9 2009-01-06 09:43:35.000, 35015.0,55404.010,9,9 2009-01-06 09:43:38.000, 35018.0,55403.880,9,9 2009-01-06 09:43:41.000, 35021.0,55403.770,9,9 2009-01-06 09:43:44.000, 35024.0,55403.630,9,9 2009-01-06 09:43:47.000, 35027.0,55403.490,9,9 2009-01-06 09:43:50.000, 35030.0,55403.340,9,9 2009-01-06 09:43:53.000, 35033.0,55403.200,9,9 2009-01-06 09:43:56.000, 35036.0,55403.110,9,9 2009-01-06 09:43:59.000, 35039.0,55403.020,9,9 2009-01-06 09:44:02.000, 35042.0,55402.920,9,9 2009-01-06 09:44:05.000, 35045.0,55402.860,9,9 2009-01-06 09:44:08.000, 35048.0,55402.780,9,9 2009-01-06 09:44:11.000, 35051.0,55402.710,9,9 2009-01-06 09:44:14.000, 35054.0,55402.550,9,9 2009-01-06 09:44:17.000, 35057.0,55402.440,9,9 2009-01-06 09:44:20.000, 35060.0,55402.300,9,9 2009-01-06 09:44:23.000, 35063.0,55402.120,9,9 2009-01-06 09:44:26.000, 35066.0,55401.920,9,9 2009-01-06 09:44:29.000, 35069.0,55401.810,9,9 2009-01-06 09:44:32.000, 35072.0,55401.560,9,9 2009-01-06 09:44:35.000, 35075.0,55401.420,9,9 2009-01-06 09:44:38.000, 35078.0,55401.240,9,9 2009-01-06 09:44:41.000, 35081.0,55401.060,9,9 2009-01-06 09:44:44.000, 35084.0,55400.870,9,9 2009-01-06 09:44:47.000, 35087.0,55400.650,9,9 2009-01-06 09:44:50.000, 35090.0,55400.460,9,9 2009-01-06 09:44:53.000, 35093.0,55400.250,9,9 2009-01-06 09:44:56.000, 35096.0,55400.020,9,9 2009-01-06 09:44:59.000, 35099.0,55399.870,9,9 2009-01-06 09:45:02.000, 35102.0,55399.690,9,9 2009-01-06 09:45:05.000, 35105.0,55399.550,9,9 2009-01-06 09:45:08.000, 35108.0,55399.340,9,9 2009-01-06 09:45:11.000, 35111.0,55399.290,9,9 2009-01-06 09:45:14.000, 35114.0,55399.170,9,9 2009-01-06 09:45:17.000, 35117.0,55399.150,9,9 2009-01-06 09:45:20.000, 35120.0,55399.150,9,9 2009-01-06 09:45:23.000, 35123.0,55399.110,9,9 2009-01-06 09:45:26.000, 35126.0,55399.230,9,9 2009-01-06 09:45:29.000, 35129.0,55399.340,9,9 2009-01-06 09:45:32.000, 35132.0,55399.480,9,9 2009-01-06 09:45:35.000, 35135.0,55399.580,9,9 2009-01-06 09:45:38.000, 35138.0,55399.590,9,9 2009-01-06 09:45:41.000, 35141.0,55399.590,9,9 2009-01-06 09:45:44.000, 35144.0,55399.710,9,9 2009-01-06 09:45:47.000, 35147.0,55399.730,9,9 2009-01-06 09:45:50.000, 35150.0,55399.910,9,9 2009-01-06 09:45:53.000, 35153.0,55400.070,9,9 2009-01-06 09:45:56.000, 35156.0,55400.180,9,9 2009-01-06 09:45:59.000, 35159.0,55400.330,9,9 2009-01-06 09:46:02.000, 35162.0,55400.490,9,9 2009-01-06 09:46:05.000, 35165.0,55400.630,9,9 2009-01-06 09:46:08.000, 35168.0,55400.640,9,9 2009-01-06 09:46:11.000, 35171.0,55400.810,9,9 2009-01-06 09:46:14.000, 35174.0,55400.920,9,9 2009-01-06 09:46:17.000, 35177.0,55401.050,9,9 2009-01-06 09:46:20.000, 35180.0,55401.150,9,9 2009-01-06 09:46:23.000, 35183.0,55401.220,9,9 2009-01-06 09:46:26.000, 35186.0,55401.220,9,9 2009-01-06 09:46:29.000, 35189.0,55401.220,9,9 2009-01-06 09:46:32.000, 35192.0,55401.210,9,9 2009-01-06 09:46:35.000, 35195.0,55401.170,9,9 2009-01-06 09:46:38.000, 35198.0,55401.220,9,9 2009-01-06 09:46:41.000, 35201.0,55401.170,9,9 2009-01-06 09:46:44.000, 35204.0,55401.110,9,9 2009-01-06 09:46:47.000, 35207.0,55401.130,9,9 2009-01-06 09:46:50.000, 35210.0,55401.110,9,9 2009-01-06 09:46:53.000, 35213.0,55401.060,9,9 2009-01-06 09:46:56.000, 35216.0,55401.020,9,9 2009-01-06 09:46:59.000, 35219.0,55401.010,9,9 2009-01-06 09:47:02.000, 35222.0,55400.980,9,9 2009-01-06 09:47:05.000, 35225.0,55400.930,9,9 2009-01-06 09:47:08.000, 35228.0,55400.870,9,9 2009-01-06 09:47:11.000, 35231.0,55400.870,9,9 2009-01-06 09:47:14.000, 35234.0,55400.820,9,9 2009-01-06 09:47:17.000, 35237.0,55400.760,9,9 2009-01-06 09:47:20.000, 35240.0,55400.720,9,9 2009-01-06 09:47:23.000, 35243.0,55400.700,9,9 2009-01-06 09:47:26.000, 35246.0,55400.700,9,9 2009-01-06 09:47:29.000, 35249.0,55400.610,9,9 2009-01-06 09:47:32.000, 35252.0,55400.590,9,9 2009-01-06 09:47:35.000, 35255.0,55400.450,9,9 2009-01-06 09:47:38.000, 35258.0,55400.340,9,9 2009-01-06 09:47:41.000, 35261.0,55400.270,9,9 2009-01-06 09:47:44.000, 35264.0,55400.210,9,9 2009-01-06 09:47:47.000, 35267.0,55400.130,9,9 2009-01-06 09:47:50.000, 35270.0,55400.070,9,9 2009-01-06 09:47:53.000, 35273.0,55400.110,9,9 2009-01-06 09:47:56.000, 35276.0,55400.000,9,9 2009-01-06 09:47:59.000, 35279.0,55399.870,9,9 2009-01-06 09:48:02.000, 35282.0,55399.770,9,9 2009-01-06 09:48:05.000, 35285.0,55399.680,9,9 2009-01-06 09:48:08.000, 35288.0,55399.560,9,9 2009-01-06 09:48:11.000, 35291.0,55399.470,9,9 2009-01-06 09:48:14.000, 35294.0,55399.340,9,9 2009-01-06 09:48:17.000, 35297.0,55399.340,9,9 2009-01-06 09:48:20.000, 35300.0,55399.180,9,9 2009-01-06 09:48:23.000, 35303.0,55399.080,9,9 2009-01-06 09:48:26.000, 35306.0,55399.020,9,9 2009-01-06 09:48:29.000, 35309.0,55398.990,9,9 2009-01-06 09:48:32.000, 35312.0,55398.930,9,9 2009-01-06 09:48:35.000, 35315.0,55398.880,9,9 2009-01-06 09:48:38.000, 35318.0,55398.790,9,9 2009-01-06 09:48:41.000, 35321.0,55398.670,9,9 2009-01-06 09:48:44.000, 35324.0,55398.600,9,9 2009-01-06 09:48:47.000, 35327.0,55398.410,9,9 2009-01-06 09:48:50.000, 35330.0,55398.270,9,9 2009-01-06 09:48:53.000, 35333.0,55398.000,9,9 2009-01-06 09:48:56.000, 35336.0,55397.880,9,9 2009-01-06 09:48:59.000, 35339.0,55397.770,9,9 2009-01-06 09:49:02.000, 35342.0,55397.660,9,9 2009-01-06 09:49:05.000, 35345.0,55397.590,9,9 2009-01-06 09:49:08.000, 35348.0,55397.470,9,9 2009-01-06 09:49:11.000, 35351.0,55397.350,9,9 2009-01-06 09:49:14.000, 35354.0,55397.230,9,9 2009-01-06 09:49:17.000, 35357.0,55397.090,9,9 2009-01-06 09:49:20.000, 35360.0,55397.010,9,9 2009-01-06 09:49:23.000, 35363.0,55396.930,9,9 2009-01-06 09:49:26.000, 35366.0,55396.890,9,9 2009-01-06 09:49:29.000, 35369.0,55396.890,9,9 2009-01-06 09:49:32.000, 35372.0,55396.930,9,9 2009-01-06 09:49:35.000, 35375.0,55396.990,9,9 2009-01-06 09:49:38.000, 35378.0,55397.110,9,9 2009-01-06 09:49:41.000, 35381.0,55397.100,9,9 2009-01-06 09:49:44.000, 35384.0,55397.140,9,9 2009-01-06 09:49:47.000, 35387.0,55397.110,9,9 2009-01-06 09:49:50.000, 35390.0,55397.160,9,9 2009-01-06 09:49:53.000, 35393.0,55397.130,9,9 2009-01-06 09:49:56.000, 35396.0,55397.080,9,9 2009-01-06 09:49:59.000, 35399.0,55397.130,9,9 2009-01-06 09:50:02.000, 35402.0,55397.190,9,9 2009-01-06 09:50:05.000, 35405.0,55397.330,9,9 2009-01-06 09:50:08.000, 35408.0,55397.480,9,9 2009-01-06 09:50:11.000, 35411.0,55397.580,9,9 2009-01-06 09:50:14.000, 35414.0,55397.670,9,9 2009-01-06 09:50:17.000, 35417.0,55397.690,9,9 2009-01-06 09:50:20.000, 35420.0,55397.720,9,9 2009-01-06 09:50:23.000, 35423.0,55397.700,9,9 2009-01-06 09:50:26.000, 35426.0,55397.680,9,9 2009-01-06 09:50:29.000, 35429.0,55397.620,9,9 2009-01-06 09:50:32.000, 35432.0,55397.510,9,9 2009-01-06 09:50:35.000, 35435.0,55397.390,9,9 2009-01-06 09:50:38.000, 35438.0,55397.350,9,9 2009-01-06 09:50:41.000, 35441.0,55397.240,9,9 2009-01-06 09:50:44.000, 35444.0,55397.170,9,9 2009-01-06 09:50:47.000, 35447.0,55397.040,9,9 2009-01-06 09:50:50.000, 35450.0,55397.020,9,9 2009-01-06 09:50:53.000, 35453.0,55396.940,9,9 2009-01-06 09:50:56.000, 35456.0,55396.870,9,9 2009-01-06 09:50:59.000, 35459.0,55396.870,9,9 2009-01-06 09:51:02.000, 35462.0,55396.820,9,9 2009-01-06 09:51:05.000, 35465.0,55396.810,9,9 2009-01-06 09:51:08.000, 35468.0,55396.840,9,9 2009-01-06 09:51:11.000, 35471.0,55396.840,9,9 2009-01-06 09:51:14.000, 35474.0,55396.860,9,9 2009-01-06 09:51:17.000, 35477.0,55396.820,9,9 2009-01-06 09:51:20.000, 35480.0,55396.830,9,9 2009-01-06 09:51:23.000, 35483.0,55396.880,9,9 2009-01-06 09:51:26.000, 35486.0,55396.880,9,9 2009-01-06 09:51:29.000, 35489.0,55396.870,9,9 2009-01-06 09:51:32.000, 35492.0,55396.890,9,9 2009-01-06 09:51:35.000, 35495.0,55396.850,9,9 2009-01-06 09:51:38.000, 35498.0,55396.960,9,9 2009-01-06 09:51:41.000, 35501.0,55396.990,9,9 2009-01-06 09:51:44.000, 35504.0,55397.050,9,9 2009-01-06 09:51:47.000, 35507.0,55397.080,9,9 2009-01-06 09:51:50.000, 35510.0,55397.200,9,9 2009-01-06 09:51:53.000, 35513.0,55397.330,9,9 2009-01-06 09:51:56.000, 35516.0,55397.450,9,9 2009-01-06 09:51:59.000, 35519.0,55397.600,9,9 2009-01-06 09:52:02.000, 35522.0,55397.740,9,9 2009-01-06 09:52:05.000, 35525.0,55397.840,9,9 2009-01-06 09:52:08.000, 35528.0,55397.960,9,9 2009-01-06 09:52:11.000, 35531.0,55398.130,9,9 2009-01-06 09:52:14.000, 35534.0,55398.280,9,9 2009-01-06 09:52:17.000, 35537.0,55398.440,9,9 2009-01-06 09:52:20.000, 35540.0,55398.580,9,9 2009-01-06 09:52:23.000, 35543.0,55398.620,9,9 2009-01-06 09:52:26.000, 35546.0,55398.720,9,9 2009-01-06 09:52:29.000, 35549.0,55398.840,9,9 2009-01-06 09:52:32.000, 35552.0,55398.930,9,9 2009-01-06 09:52:35.000, 35555.0,55399.000,9,9 2009-01-06 09:52:38.000, 35558.0,55399.090,9,9 2009-01-06 09:52:41.000, 35561.0,55399.120,9,9 2009-01-06 09:52:44.000, 35564.0,55399.200,9,9 2009-01-06 09:52:47.000, 35567.0,55399.200,9,9 2009-01-06 09:52:50.000, 35570.0,55399.160,9,9 2009-01-06 09:52:53.000, 35573.0,55399.230,9,9 2009-01-06 09:52:56.000, 35576.0,55399.310,9,9 2009-01-06 09:52:59.000, 35579.0,55399.440,9,9 2009-01-06 09:53:02.000, 35582.0,55399.530,9,9 2009-01-06 09:53:05.000, 35585.0,55399.590,9,9 2009-01-06 09:53:08.000, 35588.0,55399.660,9,9 2009-01-06 09:53:11.000, 35591.0,55399.710,9,9 2009-01-06 09:53:14.000, 35594.0,55399.760,9,9 2009-01-06 09:53:17.000, 35597.0,55399.820,9,9 2009-01-06 09:53:20.000, 35600.0,55399.820,9,9 2009-01-06 09:53:23.000, 35603.0,55399.930,9,9 2009-01-06 09:53:26.000, 35606.0,55400.090,9,9 2009-01-06 09:53:29.000, 35609.0,55400.090,9,9 2009-01-06 09:53:32.000, 35612.0,55400.190,9,9 2009-01-06 09:53:35.000, 35615.0,55400.210,9,9 2009-01-06 09:53:38.000, 35618.0,55400.230,9,9 2009-01-06 09:53:41.000, 35621.0,55400.220,9,9 2009-01-06 09:53:44.000, 35624.0,55400.210,9,9 2009-01-06 09:53:47.000, 35627.0,55400.190,9,9 2009-01-06 09:53:50.000, 35630.0,55400.200,9,9 2009-01-06 09:53:53.000, 35633.0,55400.210,9,9 2009-01-06 09:53:56.000, 35636.0,55400.210,9,9 2009-01-06 09:53:59.000, 35639.0,55400.180,9,9 2009-01-06 09:54:02.000, 35642.0,55400.210,9,9 2009-01-06 09:54:05.000, 35645.0,55400.230,9,9 2009-01-06 09:54:08.000, 35648.0,55400.260,9,9 2009-01-06 09:54:11.000, 35651.0,55400.310,9,9 2009-01-06 09:54:14.000, 35654.0,55400.330,9,9 2009-01-06 09:54:17.000, 35657.0,55400.370,9,9 2009-01-06 09:54:20.000, 35660.0,55400.390,9,9 2009-01-06 09:54:23.000, 35663.0,55400.400,9,9 2009-01-06 09:54:26.000, 35666.0,55400.470,9,9 2009-01-06 09:54:29.000, 35669.0,55400.510,9,9 2009-01-06 09:54:32.000, 35672.0,55400.550,9,9 2009-01-06 09:54:35.000, 35675.0,55400.630,9,9 2009-01-06 09:54:38.000, 35678.0,55400.670,9,9 2009-01-06 09:54:41.000, 35681.0,55400.590,9,9 2009-01-06 09:54:44.000, 35684.0,55400.580,9,9 2009-01-06 09:54:47.000, 35687.0,55400.600,9,9 2009-01-06 09:54:50.000, 35690.0,55400.650,9,9 2009-01-06 09:54:53.000, 35693.0,55400.710,9,9 2009-01-06 09:54:56.000, 35696.0,55400.770,9,9 2009-01-06 09:54:59.000, 35699.0,55400.680,9,9 2009-01-06 09:55:02.000, 35702.0,55400.720,9,9 2009-01-06 09:55:05.000, 35705.0,55400.650,9,9 2009-01-06 09:55:08.000, 35708.0,55400.610,9,9 2009-01-06 09:55:11.000, 35711.0,55400.510,9,9 2009-01-06 09:55:14.000, 35714.0,55400.400,9,9 2009-01-06 09:55:17.000, 35717.0,55400.460,9,9 2009-01-06 09:55:20.000, 35720.0,55400.380,9,9 2009-01-06 09:55:23.000, 35723.0,55400.380,9,9 2009-01-06 09:55:26.000, 35726.0,55400.330,9,9 2009-01-06 09:55:29.000, 35729.0,55400.270,9,9 2009-01-06 09:55:32.000, 35732.0,55400.230,9,9 2009-01-06 09:55:35.000, 35735.0,55400.240,9,9 2009-01-06 09:55:38.000, 35738.0,55400.220,9,9 2009-01-06 09:55:41.000, 35741.0,55400.200,9,9 2009-01-06 09:55:44.000, 35744.0,55400.200,9,9 2009-01-06 09:55:47.000, 35747.0,55400.140,9,9 2009-01-06 09:55:50.000, 35750.0,55400.020,9,9 2009-01-06 09:55:53.000, 35753.0,55399.960,9,9 2009-01-06 09:55:56.000, 35756.0,55399.830,9,9 2009-01-06 09:55:59.000, 35759.0,55399.630,9,9 2009-01-06 09:56:02.000, 35762.0,55399.480,9,9 2009-01-06 09:56:05.000, 35765.0,55399.310,9,9 2009-01-06 09:56:08.000, 35768.0,55399.140,9,9 2009-01-06 09:56:11.000, 35771.0,55399.000,9,9 2009-01-06 09:56:14.000, 35774.0,55398.810,9,9 2009-01-06 09:56:17.000, 35777.0,55398.730,9,9 2009-01-06 09:56:20.000, 35780.0,55398.600,9,9 2009-01-06 09:56:23.000, 35783.0,55398.470,9,9 2009-01-06 09:56:26.000, 35786.0,55398.340,9,9 2009-01-06 09:56:29.000, 35789.0,55398.310,9,9 2009-01-06 09:56:32.000, 35792.0,55398.160,9,9 2009-01-06 09:56:35.000, 35795.0,55397.990,9,9 2009-01-06 09:56:38.000, 35798.0,55397.870,9,9 2009-01-06 09:56:41.000, 35801.0,55397.720,9,9 2009-01-06 09:56:44.000, 35804.0,55397.610,9,9 2009-01-06 09:56:47.000, 35807.0,55397.460,9,9 2009-01-06 09:56:50.000, 35810.0,55397.430,9,9 2009-01-06 09:56:53.000, 35813.0,55397.510,9,9 2009-01-06 09:56:56.000, 35816.0,55397.490,9,9 2009-01-06 09:56:59.000, 35819.0,55397.600,9,9 2009-01-06 09:57:02.000, 35822.0,55397.650,9,9 2009-01-06 09:57:05.000, 35825.0,55397.750,9,9 2009-01-06 09:57:08.000, 35828.0,55397.860,9,9 2009-01-06 09:57:11.000, 35831.0,55397.900,9,9 2009-01-06 09:57:14.000, 35834.0,55397.980,9,9 2009-01-06 09:57:17.000, 35837.0,55398.020,9,9 2009-01-06 09:57:20.000, 35840.0,55398.000,9,9 2009-01-06 09:57:23.000, 35843.0,55397.880,9,9 2009-01-06 09:57:26.000, 35846.0,55397.760,9,9 2009-01-06 09:57:29.000, 35849.0,55397.640,9,9 2009-01-06 09:57:32.000, 35852.0,55397.380,9,9 2009-01-06 09:57:35.000, 35855.0,55397.200,9,9 2009-01-06 09:57:38.000, 35858.0,55396.920,9,9 2009-01-06 09:57:41.000, 35861.0,55396.640,9,9 2009-01-06 09:57:44.000, 35864.0,55396.310,9,9 2009-01-06 09:57:47.000, 35867.0,55395.930,9,9 2009-01-06 09:57:50.000, 35870.0,55395.510,9,9 2009-01-06 09:57:53.000, 35873.0,55395.180,9,9 2009-01-06 09:57:56.000, 35876.0,55394.860,9,9 2009-01-06 09:57:59.000, 35879.0,55394.550,9,9 2009-01-06 09:58:02.000, 35882.0,55394.230,9,9 2009-01-06 09:58:05.000, 35885.0,55393.830,9,9 2009-01-06 09:58:08.000, 35888.0,55393.590,9,9 2009-01-06 09:58:11.000, 35891.0,55393.350,9,9 2009-01-06 09:58:14.000, 35894.0,55393.210,9,9 2009-01-06 09:58:17.000, 35897.0,55393.100,9,9 2009-01-06 09:58:20.000, 35900.0,55392.990,9,9 2009-01-06 09:58:23.000, 35903.0,55392.950,9,9 2009-01-06 09:58:26.000, 35906.0,55392.890,9,9 2009-01-06 09:58:29.000, 35909.0,55392.860,9,9 2009-01-06 09:58:32.000, 35912.0,55392.840,9,9 2009-01-06 09:58:35.000, 35915.0,55392.840,9,9 2009-01-06 09:58:38.000, 35918.0,55392.940,9,9 2009-01-06 09:58:41.000, 35921.0,55393.000,9,9 2009-01-06 09:58:44.000, 35924.0,55393.090,9,9 2009-01-06 09:58:47.000, 35927.0,55393.160,9,9 2009-01-06 09:58:50.000, 35930.0,55393.100,9,9 2009-01-06 09:58:53.000, 35933.0,55393.110,9,9 2009-01-06 09:58:56.000, 35936.0,55393.110,9,9 2009-01-06 09:58:59.000, 35939.0,55393.200,9,9 2009-01-06 09:59:02.000, 35942.0,55393.220,9,9 2009-01-06 09:59:05.000, 35945.0,55393.190,9,9 2009-01-06 09:59:08.000, 35948.0,55393.250,9,9 2009-01-06 09:59:11.000, 35951.0,55393.180,9,9 2009-01-06 09:59:14.000, 35954.0,55393.190,9,9 2009-01-06 09:59:17.000, 35957.0,55393.020,9,9 2009-01-06 09:59:20.000, 35960.0,55392.840,9,9 2009-01-06 09:59:23.000, 35963.0,55392.680,9,9 2009-01-06 09:59:26.000, 35966.0,55392.450,9,9 2009-01-06 09:59:29.000, 35969.0,55392.290,9,9 2009-01-06 09:59:32.000, 35972.0,55392.070,9,9 2009-01-06 09:59:35.000, 35975.0,55391.870,9,9 2009-01-06 09:59:38.000, 35978.0,55391.590,9,9 2009-01-06 09:59:41.000, 35981.0,55391.380,9,9 2009-01-06 09:59:44.000, 35984.0,55391.160,9,9 2009-01-06 09:59:47.000, 35987.0,55390.980,9,9 2009-01-06 09:59:50.000, 35990.0,55390.870,9,9 2009-01-06 09:59:53.000, 35993.0,55390.720,9,9 2009-01-06 09:59:56.000, 35996.0,55390.530,9,9 2009-01-06 09:59:59.000, 35999.0,55390.410,9,9 2009-01-06 10:00:02.000, 36002.0,55390.330,9,9 2009-01-06 10:00:05.000, 36005.0,55390.150,9,9 2009-01-06 10:00:08.000, 36008.0,55389.990,9,9 2009-01-06 10:00:11.000, 36011.0,55389.830,9,9 2009-01-06 10:00:14.000, 36014.0,55389.540,9,9 2009-01-06 10:00:17.000, 36017.0,55389.320,9,9 2009-01-06 10:00:20.000, 36020.0,55389.100,9,9 2009-01-06 10:00:23.000, 36023.0,55388.910,9,9 2009-01-06 10:00:26.000, 36026.0,55388.690,9,9 2009-01-06 10:00:29.000, 36029.0,55388.470,9,9 2009-01-06 10:00:32.000, 36032.0,55388.250,9,9 2009-01-06 10:00:35.000, 36035.0,55388.060,9,9 2009-01-06 10:00:38.000, 36038.0,55387.870,9,9 2009-01-06 10:00:41.000, 36041.0,55387.650,9,9 2009-01-06 10:00:44.000, 36044.0,55387.470,9,9 2009-01-06 10:00:47.000, 36047.0,55387.340,9,9 2009-01-06 10:00:50.000, 36050.0,55387.150,9,9 2009-01-06 10:00:53.000, 36053.0,55387.010,9,9 2009-01-06 10:00:56.000, 36056.0,55386.980,9,9 2009-01-06 10:00:59.000, 36059.0,55386.960,9,9 2009-01-06 10:01:02.000, 36062.0,55386.970,9,9 2009-01-06 10:01:05.000, 36065.0,55386.990,9,9 2009-01-06 10:01:08.000, 36068.0,55386.960,9,9 2009-01-06 10:01:11.000, 36071.0,55387.020,9,9 2009-01-06 10:01:14.000, 36074.0,55387.090,9,9 2009-01-06 10:01:17.000, 36077.0,55387.150,9,9 2009-01-06 10:01:20.000, 36080.0,55387.150,9,9 2009-01-06 10:01:23.000, 36083.0,55387.150,9,9 2009-01-06 10:01:26.000, 36086.0,55387.120,9,9 2009-01-06 10:01:29.000, 36089.0,55387.080,9,9 2009-01-06 10:01:32.000, 36092.0,55387.130,9,9 2009-01-06 10:01:35.000, 36095.0,55387.130,9,9 2009-01-06 10:01:38.000, 36098.0,55387.190,9,9 2009-01-06 10:01:41.000, 36101.0,55387.180,9,9 2009-01-06 10:01:44.000, 36104.0,55387.270,9,9 2009-01-06 10:01:47.000, 36107.0,55387.270,9,9 2009-01-06 10:01:50.000, 36110.0,55387.350,9,9 2009-01-06 10:01:53.000, 36113.0,55387.340,9,9 2009-01-06 10:01:56.000, 36116.0,55387.390,9,9 2009-01-06 10:01:59.000, 36119.0,55387.470,9,9 2009-01-06 10:02:02.000, 36122.0,55387.480,9,9 2009-01-06 10:02:05.000, 36125.0,55387.490,9,9 2009-01-06 10:02:08.000, 36128.0,55387.470,9,9 2009-01-06 10:02:11.000, 36131.0,55387.470,9,9 2009-01-06 10:02:14.000, 36134.0,55387.470,9,9 2009-01-06 10:02:17.000, 36137.0,55387.440,9,9 2009-01-06 10:02:20.000, 36140.0,55387.470,9,9 2009-01-06 10:02:23.000, 36143.0,55387.450,9,9 2009-01-06 10:02:26.000, 36146.0,55387.500,9,9 2009-01-06 10:02:29.000, 36149.0,55387.520,9,9 2009-01-06 10:02:32.000, 36152.0,55387.610,9,9 2009-01-06 10:02:35.000, 36155.0,55387.610,9,9 2009-01-06 10:02:38.000, 36158.0,55387.590,9,9 2009-01-06 10:02:41.000, 36161.0,55387.700,9,9 2009-01-06 10:02:44.000, 36164.0,55387.690,9,9 2009-01-06 10:02:47.000, 36167.0,55387.720,9,9 2009-01-06 10:02:50.000, 36170.0,55387.730,9,9 2009-01-06 10:02:53.000, 36173.0,55387.690,9,9 2009-01-06 10:02:56.000, 36176.0,55387.750,9,9 2009-01-06 10:02:59.000, 36179.0,55387.830,9,9 2009-01-06 10:03:02.000, 36182.0,55388.020,9,9 2009-01-06 10:03:05.000, 36185.0,55388.090,9,9 2009-01-06 10:03:08.000, 36188.0,55388.180,9,9 2009-01-06 10:03:11.000, 36191.0,55388.340,9,9 2009-01-06 10:03:14.000, 36194.0,55388.380,9,9 2009-01-06 10:03:17.000, 36197.0,55388.370,9,9 2009-01-06 10:03:20.000, 36200.0,55388.360,9,9 2009-01-06 10:03:23.000, 36203.0,55388.350,9,9 2009-01-06 10:03:26.000, 36206.0,55388.290,9,9 2009-01-06 10:03:29.000, 36209.0,55388.270,9,9 2009-01-06 10:03:32.000, 36212.0,55388.340,9,9 2009-01-06 10:03:35.000, 36215.0,55388.350,9,9 2009-01-06 10:03:38.000, 36218.0,55388.310,9,9 2009-01-06 10:03:41.000, 36221.0,55388.160,9,9 2009-01-06 10:03:44.000, 36224.0,55388.140,9,9 2009-01-06 10:03:47.000, 36227.0,55388.050,9,9 2009-01-06 10:03:50.000, 36230.0,55387.930,9,9 2009-01-06 10:03:53.000, 36233.0,55387.820,9,9 2009-01-06 10:03:56.000, 36236.0,55387.660,9,9 2009-01-06 10:03:59.000, 36239.0,55387.570,9,9 2009-01-06 10:04:02.000, 36242.0,55387.430,9,9 2009-01-06 10:04:05.000, 36245.0,55387.300,9,9 2009-01-06 10:04:08.000, 36248.0,55387.190,9,9 2009-01-06 10:04:11.000, 36251.0,55387.120,9,9 2009-01-06 10:04:14.000, 36254.0,55387.030,9,9 2009-01-06 10:04:17.000, 36257.0,55386.890,9,9 2009-01-06 10:04:20.000, 36260.0,55386.700,9,9 2009-01-06 10:04:23.000, 36263.0,55386.470,9,9 2009-01-06 10:04:26.000, 36266.0,55386.190,9,9 2009-01-06 10:04:29.000, 36269.0,55385.930,9,9 2009-01-06 10:04:32.000, 36272.0,55385.630,9,9 2009-01-06 10:04:35.000, 36275.0,55385.410,9,9 2009-01-06 10:04:38.000, 36278.0,55385.190,9,9 2009-01-06 10:04:41.000, 36281.0,55385.000,9,9 2009-01-06 10:04:44.000, 36284.0,55384.740,9,9 2009-01-06 10:04:47.000, 36287.0,55384.590,9,9 2009-01-06 10:04:50.000, 36290.0,55384.350,9,9 2009-01-06 10:04:53.000, 36293.0,55384.200,9,9 2009-01-06 10:04:56.000, 36296.0,55384.050,9,9 2009-01-06 10:04:59.000, 36299.0,55384.000,9,9 2009-01-06 10:05:02.000, 36302.0,55383.850,9,9 2009-01-06 10:05:05.000, 36305.0,55383.740,9,9 2009-01-06 10:05:08.000, 36308.0,55383.570,9,9 2009-01-06 10:05:11.000, 36311.0,55383.500,9,9 2009-01-06 10:05:14.000, 36314.0,55383.350,9,9 2009-01-06 10:05:17.000, 36317.0,55383.300,9,9 2009-01-06 10:05:20.000, 36320.0,55383.220,9,9 2009-01-06 10:05:23.000, 36323.0,55383.120,9,9 2009-01-06 10:05:26.000, 36326.0,55383.040,9,9 2009-01-06 10:05:29.000, 36329.0,55383.020,9,9 2009-01-06 10:05:32.000, 36332.0,55382.970,9,9 2009-01-06 10:05:35.000, 36335.0,55383.020,9,9 2009-01-06 10:05:38.000, 36338.0,55382.970,9,9 2009-01-06 10:05:41.000, 36341.0,55383.070,9,9 2009-01-06 10:05:44.000, 36344.0,55383.040,9,9 2009-01-06 10:05:47.000, 36347.0,55382.990,9,9 2009-01-06 10:05:50.000, 36350.0,55382.960,9,9 2009-01-06 10:05:53.000, 36353.0,55382.950,9,9 2009-01-06 10:05:56.000, 36356.0,55382.940,9,9 2009-01-06 10:05:59.000, 36359.0,55382.870,9,9 2009-01-06 10:06:02.000, 36362.0,55382.780,9,9 2009-01-06 10:06:05.000, 36365.0,55382.710,9,9 2009-01-06 10:06:08.000, 36368.0,55382.640,9,9 2009-01-06 10:06:11.000, 36371.0,55382.610,9,9 2009-01-06 10:06:14.000, 36374.0,55382.520,9,9 2009-01-06 10:06:17.000, 36377.0,55382.490,9,9 2009-01-06 10:06:20.000, 36380.0,55382.410,9,9 2009-01-06 10:06:23.000, 36383.0,55382.380,9,9 2009-01-06 10:06:26.000, 36386.0,55382.290,9,9 2009-01-06 10:06:29.000, 36389.0,55382.360,9,9 2009-01-06 10:06:32.000, 36392.0,55382.440,9,9 2009-01-06 10:06:35.000, 36395.0,55382.510,9,9 2009-01-06 10:06:38.000, 36398.0,55382.560,9,9 2009-01-06 10:06:41.000, 36401.0,55382.700,9,9 2009-01-06 10:06:44.000, 36404.0,55382.760,9,9 2009-01-06 10:06:47.000, 36407.0,55382.830,9,9 2009-01-06 10:06:50.000, 36410.0,55382.870,9,9 2009-01-06 10:06:53.000, 36413.0,55382.950,9,9 2009-01-06 10:06:56.000, 36416.0,55383.020,9,9 2009-01-06 10:06:59.000, 36419.0,55383.030,9,9 2009-01-06 10:07:02.000, 36422.0,55383.090,9,9 2009-01-06 10:07:05.000, 36425.0,55383.100,9,9 2009-01-06 10:07:08.000, 36428.0,55383.070,9,9 2009-01-06 10:07:11.000, 36431.0,55383.100,9,9 2009-01-06 10:07:14.000, 36434.0,55383.050,9,9 2009-01-06 10:07:17.000, 36437.0,55382.870,9,9 2009-01-06 10:07:20.000, 36440.0,55382.710,9,9 2009-01-06 10:07:23.000, 36443.0,55382.510,9,9 2009-01-06 10:07:26.000, 36446.0,55382.350,9,9 2009-01-06 10:07:29.000, 36449.0,55382.170,9,9 2009-01-06 10:07:32.000, 36452.0,55382.080,9,9 2009-01-06 10:07:35.000, 36455.0,55381.870,9,9 2009-01-06 10:07:38.000, 36458.0,55381.730,9,9 2009-01-06 10:07:41.000, 36461.0,55381.520,9,9 2009-01-06 10:07:44.000, 36464.0,55381.280,9,9 2009-01-06 10:07:47.000, 36467.0,55381.010,9,9 2009-01-06 10:07:50.000, 36470.0,55380.770,9,9 2009-01-06 10:07:53.000, 36473.0,55380.490,9,9 2009-01-06 10:07:56.000, 36476.0,55380.150,9,9 2009-01-06 10:07:59.000, 36479.0,55379.820,9,9 2009-01-06 10:08:02.000, 36482.0,55379.600,9,9 2009-01-06 10:08:05.000, 36485.0,55379.380,9,9 2009-01-06 10:08:08.000, 36488.0,55379.060,9,9 2009-01-06 10:08:11.000, 36491.0,55378.850,9,9 2009-01-06 10:08:14.000, 36494.0,55378.680,9,9 2009-01-06 10:08:17.000, 36497.0,55378.400,9,9 2009-01-06 10:08:20.000, 36500.0,55378.190,9,9 2009-01-06 10:08:23.000, 36503.0,55378.050,9,9 2009-01-06 10:08:26.000, 36506.0,55377.830,9,9 2009-01-06 10:08:29.000, 36509.0,55377.610,9,9 2009-01-06 10:08:32.000, 36512.0,55377.430,9,9 2009-01-06 10:08:35.000, 36515.0,55377.200,9,9 2009-01-06 10:08:38.000, 36518.0,55377.070,9,9 2009-01-06 10:08:41.000, 36521.0,55376.860,9,9 2009-01-06 10:08:44.000, 36524.0,55376.700,9,9 2009-01-06 10:08:47.000, 36527.0,55376.550,9,9 2009-01-06 10:08:50.000, 36530.0,55376.460,9,9 2009-01-06 10:08:53.000, 36533.0,55376.340,9,9 2009-01-06 10:08:56.000, 36536.0,55376.260,9,9 2009-01-06 10:08:59.000, 36539.0,55376.160,9,9 2009-01-06 10:09:02.000, 36542.0,55376.030,9,9 2009-01-06 10:09:05.000, 36545.0,55376.000,9,9 2009-01-06 10:09:08.000, 36548.0,55375.930,9,9 2009-01-06 10:09:11.000, 36551.0,55375.890,9,9 2009-01-06 10:09:14.000, 36554.0,55375.870,9,9 2009-01-06 10:09:17.000, 36557.0,55375.880,9,9 2009-01-06 10:09:20.000, 36560.0,55375.830,9,9 2009-01-06 10:09:23.000, 36563.0,55375.840,9,9 2009-01-06 10:09:26.000, 36566.0,55375.710,9,9 2009-01-06 10:09:29.000, 36569.0,55375.600,9,9 2009-01-06 10:09:32.000, 36572.0,55375.490,9,9 2009-01-06 10:09:35.000, 36575.0,55375.410,9,9 2009-01-06 10:09:38.000, 36578.0,55375.320,9,9 2009-01-06 10:09:41.000, 36581.0,55375.260,9,9 2009-01-06 10:09:44.000, 36584.0,55375.140,9,9 2009-01-06 10:09:47.000, 36587.0,55375.040,9,9 2009-01-06 10:09:50.000, 36590.0,55375.010,9,9 2009-01-06 10:09:53.000, 36593.0,55374.960,9,9 2009-01-06 10:09:56.000, 36596.0,55374.920,9,9 2009-01-06 10:09:59.000, 36599.0,55374.890,9,9 2009-01-06 10:10:02.000, 36602.0,55374.860,9,9 2009-01-06 10:10:05.000, 36605.0,55374.650,9,9 2009-01-06 10:10:08.000, 36608.0,55374.510,9,9 2009-01-06 10:10:11.000, 36611.0,55374.200,9,9 2009-01-06 10:10:14.000, 36614.0,55373.940,9,9 2009-01-06 10:10:17.000, 36617.0,55373.760,9,9 2009-01-06 10:10:20.000, 36620.0,55373.560,9,9 2009-01-06 10:10:23.000, 36623.0,55373.460,9,9 2009-01-06 10:10:26.000, 36626.0,55373.370,9,9 2009-01-06 10:10:29.000, 36629.0,55373.370,9,9 2009-01-06 10:10:32.000, 36632.0,55373.320,9,9 2009-01-06 10:10:35.000, 36635.0,55373.150,9,9 2009-01-06 10:10:38.000, 36638.0,55372.960,9,9 2009-01-06 10:10:41.000, 36641.0,55372.820,9,9 2009-01-06 10:10:44.000, 36644.0,55372.690,9,9 2009-01-06 10:10:47.000, 36647.0,55372.540,9,9 2009-01-06 10:10:50.000, 36650.0,55372.380,9,9 2009-01-06 10:10:53.000, 36653.0,55372.140,9,9 2009-01-06 10:10:56.000, 36656.0,55371.880,9,9 2009-01-06 10:10:59.000, 36659.0,55371.580,9,9 2009-01-06 10:11:02.000, 36662.0,55371.290,9,9 2009-01-06 10:11:05.000, 36665.0,55370.960,9,9 2009-01-06 10:11:08.000, 36668.0,55370.720,9,9 2009-01-06 10:11:11.000, 36671.0,55370.540,9,9 2009-01-06 10:11:14.000, 36674.0,55370.370,9,9 2009-01-06 10:11:17.000, 36677.0,55370.280,9,9 2009-01-06 10:11:20.000, 36680.0,55370.260,9,9 2009-01-06 10:11:23.000, 36683.0,55370.260,9,9 2009-01-06 10:11:26.000, 36686.0,55370.330,9,9 2009-01-06 10:11:29.000, 36689.0,55370.370,9,9 2009-01-06 10:11:32.000, 36692.0,55370.410,9,9 2009-01-06 10:11:35.000, 36695.0,55370.400,9,9 2009-01-06 10:11:38.000, 36698.0,55370.370,9,9 2009-01-06 10:11:41.000, 36701.0,55370.390,9,9 2009-01-06 10:11:44.000, 36704.0,55370.380,9,9 2009-01-06 10:11:47.000, 36707.0,55370.360,9,9 2009-01-06 10:11:50.000, 36710.0,55370.450,9,9 2009-01-06 10:11:53.000, 36713.0,55370.510,9,9 2009-01-06 10:11:56.000, 36716.0,55370.550,9,9 2009-01-06 10:11:59.000, 36719.0,55370.530,9,9 2009-01-06 10:12:02.000, 36722.0,55370.500,9,9 2009-01-06 10:12:05.000, 36725.0,55370.450,9,9 2009-01-06 10:12:08.000, 36728.0,55370.450,9,9 2009-01-06 10:12:11.000, 36731.0,55370.440,9,9 2009-01-06 10:12:14.000, 36734.0,55370.470,9,9 2009-01-06 10:12:17.000, 36737.0,55370.380,9,9 2009-01-06 10:12:20.000, 36740.0,55370.250,9,9 2009-01-06 10:12:23.000, 36743.0,55370.140,9,9 2009-01-06 10:12:26.000, 36746.0,55369.950,9,9 2009-01-06 10:12:29.000, 36749.0,55369.860,9,9 2009-01-06 10:12:32.000, 36752.0,55369.800,9,9 2009-01-06 10:12:35.000, 36755.0,55369.830,9,9 2009-01-06 10:12:38.000, 36758.0,55369.980,9,9 2009-01-06 10:12:41.000, 36761.0,55370.120,9,9 2009-01-06 10:12:44.000, 36764.0,55370.340,9,9 2009-01-06 10:12:47.000, 36767.0,55370.470,9,9 2009-01-06 10:12:50.000, 36770.0,55370.550,9,9 2009-01-06 10:12:53.000, 36773.0,55370.600,9,9 2009-01-06 10:12:56.000, 36776.0,55370.630,9,9 2009-01-06 10:12:59.000, 36779.0,55370.660,9,9 2009-01-06 10:13:02.000, 36782.0,55370.620,9,9 2009-01-06 10:13:05.000, 36785.0,55370.650,9,9 2009-01-06 10:13:08.000, 36788.0,55370.610,9,9 2009-01-06 10:13:11.000, 36791.0,55370.680,9,9 2009-01-06 10:13:14.000, 36794.0,55370.800,9,9 2009-01-06 10:13:17.000, 36797.0,55370.940,9,9 2009-01-06 10:13:20.000, 36800.0,55371.120,9,9 2009-01-06 10:13:23.000, 36803.0,55371.240,9,9 2009-01-06 10:13:26.000, 36806.0,55371.300,9,9 2009-01-06 10:13:29.000, 36809.0,55371.310,9,9 2009-01-06 10:13:32.000, 36812.0,55371.220,9,9 2009-01-06 10:13:35.000, 36815.0,55371.180,9,9 2009-01-06 10:13:38.000, 36818.0,55371.060,9,9 2009-01-06 10:13:41.000, 36821.0,55370.910,9,9 2009-01-06 10:13:44.000, 36824.0,55370.800,9,9 2009-01-06 10:13:47.000, 36827.0,55370.690,9,9 2009-01-06 10:13:50.000, 36830.0,55370.460,9,9 2009-01-06 10:13:53.000, 36833.0,55370.270,9,9 2009-01-06 10:13:56.000, 36836.0,55370.060,9,9 2009-01-06 10:13:59.000, 36839.0,55369.880,9,9 2009-01-06 10:14:02.000, 36842.0,55369.830,9,9 2009-01-06 10:14:05.000, 36845.0,55369.680,9,9 2009-01-06 10:14:08.000, 36848.0,55369.550,9,9 2009-01-06 10:14:11.000, 36851.0,55369.420,9,9 2009-01-06 10:14:14.000, 36854.0,55369.400,9,9 2009-01-06 10:14:17.000, 36857.0,55369.330,9,9 2009-01-06 10:14:20.000, 36860.0,55369.350,9,9 2009-01-06 10:14:23.000, 36863.0,55369.390,9,9 2009-01-06 10:14:26.000, 36866.0,55369.400,9,9 2009-01-06 10:14:29.000, 36869.0,55369.360,9,9 2009-01-06 10:14:32.000, 36872.0,55369.300,9,9 2009-01-06 10:14:35.000, 36875.0,55369.250,9,9 2009-01-06 10:14:38.000, 36878.0,55369.170,9,9 2009-01-06 10:14:41.000, 36881.0,55369.070,9,9 2009-01-06 10:14:44.000, 36884.0,55369.010,9,9 2009-01-06 10:14:47.000, 36887.0,55368.970,9,9 2009-01-06 10:14:50.000, 36890.0,55368.900,9,9 2009-01-06 10:14:53.000, 36893.0,55368.920,9,9 2009-01-06 10:14:56.000, 36896.0,55368.950,9,9 2009-01-06 10:14:59.000, 36899.0,55368.960,9,9 2009-01-06 10:15:02.000, 36902.0,55368.960,9,9 2009-01-06 10:15:05.000, 36905.0,55368.970,9,9 2009-01-06 10:15:08.000, 36908.0,55368.970,9,9 2009-01-06 10:15:11.000, 36911.0,55368.980,9,9 2009-01-06 10:15:14.000, 36914.0,55369.000,9,9 2009-01-06 10:15:17.000, 36917.0,55369.040,9,9 2009-01-06 10:15:20.000, 36920.0,55369.110,9,9 2009-01-06 10:15:23.000, 36923.0,55369.120,9,9 2009-01-06 10:15:26.000, 36926.0,55369.070,9,9 2009-01-06 10:15:29.000, 36929.0,55369.110,9,9 2009-01-06 10:15:32.000, 36932.0,55369.150,9,9 2009-01-06 10:15:35.000, 36935.0,55369.160,9,9 2009-01-06 10:15:38.000, 36938.0,55369.170,9,9 2009-01-06 10:15:41.000, 36941.0,55369.180,9,9 2009-01-06 10:15:44.000, 36944.0,55369.220,9,9 2009-01-06 10:15:47.000, 36947.0,55369.220,9,9 2009-01-06 10:15:50.000, 36950.0,55369.160,9,9 2009-01-06 10:15:53.000, 36953.0,55369.080,9,9 2009-01-06 10:15:56.000, 36956.0,55369.000,9,9 2009-01-06 10:15:59.000, 36959.0,55368.880,9,9 2009-01-06 10:16:02.000, 36962.0,55368.810,9,9 2009-01-06 10:16:05.000, 36965.0,55368.700,9,9 2009-01-06 10:16:08.000, 36968.0,55368.570,9,9 2009-01-06 10:16:11.000, 36971.0,55368.380,9,9 2009-01-06 10:16:14.000, 36974.0,55368.230,9,9 2009-01-06 10:16:17.000, 36977.0,55368.070,9,9 2009-01-06 10:16:20.000, 36980.0,55367.900,9,9 2009-01-06 10:16:23.000, 36983.0,55367.770,9,9 2009-01-06 10:16:26.000, 36986.0,55367.780,9,9 2009-01-06 10:16:29.000, 36989.0,55367.830,9,9 2009-01-06 10:16:32.000, 36992.0,55367.960,9,9 2009-01-06 10:16:35.000, 36995.0,55368.210,9,9 2009-01-06 10:16:38.000, 36998.0,55368.490,9,9 2009-01-06 10:16:41.000, 37001.0,55368.790,9,9 2009-01-06 10:16:44.000, 37004.0,55369.090,9,9 2009-01-06 10:16:47.000, 37007.0,55369.390,9,9 2009-01-06 10:16:50.000, 37010.0,55369.610,9,9 2009-01-06 10:16:53.000, 37013.0,55369.830,9,9 2009-01-06 10:16:56.000, 37016.0,55370.020,9,9 2009-01-06 10:16:59.000, 37019.0,55370.100,9,9 2009-01-06 10:17:02.000, 37022.0,55370.100,9,9 2009-01-06 10:17:05.000, 37025.0,55370.140,9,9 2009-01-06 10:17:08.000, 37028.0,55370.150,9,9 2009-01-06 10:17:11.000, 37031.0,55370.230,9,9 2009-01-06 10:17:14.000, 37034.0,55370.310,9,9 2009-01-06 10:17:17.000, 37037.0,55370.520,9,9 2009-01-06 10:17:20.000, 37040.0,55370.720,9,9 2009-01-06 10:17:23.000, 37043.0,55370.970,9,9 2009-01-06 10:17:26.000, 37046.0,55371.220,9,9 2009-01-06 10:17:29.000, 37049.0,55371.630,9,9 2009-01-06 10:17:32.000, 37052.0,55371.970,9,9 2009-01-06 10:17:35.000, 37055.0,55372.260,9,9 2009-01-06 10:17:38.000, 37058.0,55372.670,9,9 2009-01-06 10:17:41.000, 37061.0,55372.940,9,9 2009-01-06 10:17:44.000, 37064.0,55373.140,9,9 2009-01-06 10:17:47.000, 37067.0,55373.390,9,9 2009-01-06 10:17:50.000, 37070.0,55373.550,9,9 2009-01-06 10:17:53.000, 37073.0,55373.660,9,9 2009-01-06 10:17:56.000, 37076.0,55373.740,9,9 2009-01-06 10:17:59.000, 37079.0,55373.870,9,9 2009-01-06 10:18:02.000, 37082.0,55373.900,9,9 2009-01-06 10:18:05.000, 37085.0,55374.070,9,9 2009-01-06 10:18:08.000, 37088.0,55374.170,9,9 2009-01-06 10:18:11.000, 37091.0,55374.310,9,9 2009-01-06 10:18:14.000, 37094.0,55374.440,9,9 2009-01-06 10:18:17.000, 37097.0,55374.540,9,9 2009-01-06 10:18:20.000, 37100.0,55374.570,9,9 2009-01-06 10:18:23.000, 37103.0,55374.600,9,9 2009-01-06 10:18:26.000, 37106.0,55374.580,9,9 2009-01-06 10:18:29.000, 37109.0,55374.650,9,9 2009-01-06 10:18:32.000, 37112.0,55374.770,9,9 2009-01-06 10:18:35.000, 37115.0,55374.940,9,9 2009-01-06 10:18:38.000, 37118.0,55375.110,9,9 2009-01-06 10:18:41.000, 37121.0,55375.260,9,9 2009-01-06 10:18:44.000, 37124.0,55375.470,9,9 2009-01-06 10:18:47.000, 37127.0,55375.680,9,9 2009-01-06 10:18:50.000, 37130.0,55375.790,9,9 2009-01-06 10:18:53.000, 37133.0,55375.930,9,9 2009-01-06 10:18:56.000, 37136.0,55375.990,9,9 2009-01-06 10:18:59.000, 37139.0,55375.960,9,9 2009-01-06 10:19:02.000, 37142.0,55375.920,9,9 2009-01-06 10:19:05.000, 37145.0,55375.900,9,9 2009-01-06 10:19:08.000, 37148.0,55375.710,9,9 2009-01-06 10:19:11.000, 37151.0,55375.570,9,9 2009-01-06 10:19:14.000, 37154.0,55375.450,9,9 2009-01-06 10:19:17.000, 37157.0,55375.270,9,9 2009-01-06 10:19:20.000, 37160.0,55375.290,9,9 2009-01-06 10:19:23.000, 37163.0,55375.330,9,9 2009-01-06 10:19:26.000, 37166.0,55375.270,9,9 2009-01-06 10:19:29.000, 37169.0,55375.320,9,9 2009-01-06 10:19:32.000, 37172.0,55375.310,9,9 2009-01-06 10:19:35.000, 37175.0,55375.360,9,9 2009-01-06 10:19:38.000, 37178.0,55375.470,9,9 2009-01-06 10:19:41.000, 37181.0,55375.520,9,9 2009-01-06 10:19:44.000, 37184.0,55375.530,9,9 2009-01-06 10:19:47.000, 37187.0,55375.720,9,9 2009-01-06 10:19:50.000, 37190.0,55375.760,9,9 2009-01-06 10:19:53.000, 37193.0,55375.940,9,9 2009-01-06 10:19:56.000, 37196.0,55376.170,9,9 2009-01-06 10:19:59.000, 37199.0,55376.380,9,9 2009-01-06 10:20:02.000, 37202.0,55376.620,9,9 2009-01-06 10:20:05.000, 37205.0,55376.660,9,9 2009-01-06 10:20:08.000, 37208.0,55376.780,9,9 2009-01-06 10:20:11.000, 37211.0,55376.850,9,9 2009-01-06 10:20:14.000, 37214.0,55376.950,9,9 2009-01-06 10:20:17.000, 37217.0,55376.980,9,9 2009-01-06 10:20:20.000, 37220.0,55376.900,9,9 2009-01-06 10:20:23.000, 37223.0,55376.860,9,9 2009-01-06 10:20:26.000, 37226.0,55376.770,9,9 2009-01-06 10:20:29.000, 37229.0,55376.640,9,9 2009-01-06 10:20:32.000, 37232.0,55376.530,9,9 2009-01-06 10:20:35.000, 37235.0,55376.420,9,9 2009-01-06 10:20:38.000, 37238.0,55376.350,9,9 2009-01-06 10:20:41.000, 37241.0,55376.300,9,9 2009-01-06 10:20:44.000, 37244.0,55376.330,9,9 2009-01-06 10:20:47.000, 37247.0,55376.260,9,9 2009-01-06 10:20:50.000, 37250.0,55376.270,9,9 2009-01-06 10:20:53.000, 37253.0,55376.280,9,9 2009-01-06 10:20:56.000, 37256.0,55376.290,9,9 2009-01-06 10:20:59.000, 37259.0,55376.250,9,9 2009-01-06 10:21:02.000, 37262.0,55376.120,9,9 2009-01-06 10:21:05.000, 37265.0,55375.940,9,9 2009-01-06 10:21:08.000, 37268.0,55375.750,9,9 2009-01-06 10:21:11.000, 37271.0,55375.540,9,9 2009-01-06 10:21:14.000, 37274.0,55375.350,9,9 2009-01-06 10:21:17.000, 37277.0,55375.140,9,9 2009-01-06 10:21:20.000, 37280.0,55374.880,9,9 2009-01-06 10:21:23.000, 37283.0,55374.760,9,9 2009-01-06 10:21:26.000, 37286.0,55374.530,9,9 2009-01-06 10:21:29.000, 37289.0,55374.370,9,9 2009-01-06 10:21:32.000, 37292.0,55374.190,9,9 2009-01-06 10:21:35.000, 37295.0,55373.950,9,9 2009-01-06 10:21:38.000, 37298.0,55373.660,9,9 2009-01-06 10:21:41.000, 37301.0,55373.390,9,9 2009-01-06 10:21:44.000, 37304.0,55373.030,9,9 2009-01-06 10:21:47.000, 37307.0,55372.690,9,9 2009-01-06 10:21:50.000, 37310.0,55372.360,9,9 2009-01-06 10:21:53.000, 37313.0,55372.090,9,9 2009-01-06 10:21:56.000, 37316.0,55371.870,9,9 2009-01-06 10:21:59.000, 37319.0,55371.650,9,9 2009-01-06 10:22:02.000, 37322.0,55371.520,9,9 2009-01-06 10:22:05.000, 37325.0,55371.430,9,9 2009-01-06 10:22:08.000, 37328.0,55371.400,9,9 2009-01-06 10:22:11.000, 37331.0,55371.380,9,9 2009-01-06 10:22:14.000, 37334.0,55371.410,9,9 2009-01-06 10:22:17.000, 37337.0,55371.530,9,9 2009-01-06 10:22:20.000, 37340.0,55371.580,9,9 2009-01-06 10:22:23.000, 37343.0,55371.630,9,9 2009-01-06 10:22:26.000, 37346.0,55371.670,9,9 2009-01-06 10:22:29.000, 37349.0,55371.730,9,9 2009-01-06 10:22:32.000, 37352.0,55371.810,9,9 2009-01-06 10:22:35.000, 37355.0,55371.900,9,9 2009-01-06 10:22:38.000, 37358.0,55371.970,9,9 2009-01-06 10:22:41.000, 37361.0,55372.050,9,9 2009-01-06 10:22:44.000, 37364.0,55372.120,9,9 2009-01-06 10:22:47.000, 37367.0,55372.250,9,9 2009-01-06 10:22:50.000, 37370.0,55372.370,9,9 2009-01-06 10:22:53.000, 37373.0,55372.440,9,9 2009-01-06 10:22:56.000, 37376.0,55372.570,9,9 2009-01-06 10:22:59.000, 37379.0,55372.650,9,9 2009-01-06 10:23:02.000, 37382.0,55372.650,9,9 2009-01-06 10:23:05.000, 37385.0,55372.700,9,9 2009-01-06 10:23:08.000, 37388.0,55372.880,9,9 2009-01-06 10:23:11.000, 37391.0,55372.970,9,9 2009-01-06 10:23:14.000, 37394.0,55373.170,9,9 2009-01-06 10:23:17.000, 37397.0,55373.280,9,9 2009-01-06 10:23:20.000, 37400.0,55373.520,9,9 2009-01-06 10:23:23.000, 37403.0,55373.780,9,9 2009-01-06 10:23:26.000, 37406.0,55373.970,9,9 2009-01-06 10:23:29.000, 37409.0,55374.160,9,9 2009-01-06 10:23:32.000, 37412.0,55374.380,9,9 2009-01-06 10:23:35.000, 37415.0,55374.680,9,9 2009-01-06 10:23:38.000, 37418.0,55374.960,9,9 2009-01-06 10:23:41.000, 37421.0,55375.140,9,9 2009-01-06 10:23:44.000, 37424.0,55375.410,9,9 2009-01-06 10:23:47.000, 37427.0,55375.650,9,9 2009-01-06 10:23:50.000, 37430.0,55375.730,9,9 2009-01-06 10:23:53.000, 37433.0,55375.850,9,9 2009-01-06 10:23:56.000, 37436.0,55375.930,9,9 2009-01-06 10:23:59.000, 37439.0,55376.010,9,9 2009-01-06 10:24:02.000, 37442.0,55376.060,9,9 2009-01-06 10:24:05.000, 37445.0,55376.120,9,9 2009-01-06 10:24:08.000, 37448.0,55376.340,9,9 2009-01-06 10:24:11.000, 37451.0,55376.470,9,9 2009-01-06 10:24:14.000, 37454.0,55376.580,9,9 2009-01-06 10:24:17.000, 37457.0,55376.720,9,9 2009-01-06 10:24:20.000, 37460.0,55376.920,9,9 2009-01-06 10:24:23.000, 37463.0,55377.040,9,9 2009-01-06 10:24:26.000, 37466.0,55377.260,9,9 2009-01-06 10:24:29.000, 37469.0,55377.340,9,9 2009-01-06 10:24:32.000, 37472.0,55377.440,9,9 2009-01-06 10:24:35.000, 37475.0,55377.580,9,9 2009-01-06 10:24:38.000, 37478.0,55377.650,9,9 2009-01-06 10:24:41.000, 37481.0,55377.660,9,9 2009-01-06 10:24:44.000, 37484.0,55377.720,9,9 2009-01-06 10:24:47.000, 37487.0,55377.740,9,9 2009-01-06 10:24:50.000, 37490.0,55377.710,9,9 2009-01-06 10:24:53.000, 37493.0,55377.730,9,9 2009-01-06 10:24:56.000, 37496.0,55377.690,9,9 2009-01-06 10:24:59.000, 37499.0,55377.670,9,9 2009-01-06 10:25:02.000, 37502.0,55377.760,9,9 2009-01-06 10:25:05.000, 37505.0,55377.800,9,9 2009-01-06 10:25:08.000, 37508.0,55377.900,9,9 2009-01-06 10:25:11.000, 37511.0,55378.020,9,9 2009-01-06 10:25:14.000, 37514.0,55378.140,9,9 2009-01-06 10:25:17.000, 37517.0,55378.290,9,9 2009-01-06 10:25:20.000, 37520.0,55378.490,9,9 2009-01-06 10:25:23.000, 37523.0,55378.710,9,9 2009-01-06 10:25:26.000, 37526.0,55378.900,9,9 2009-01-06 10:25:29.000, 37529.0,55379.180,9,9 2009-01-06 10:25:32.000, 37532.0,55379.370,9,9 2009-01-06 10:25:35.000, 37535.0,55379.580,9,9 2009-01-06 10:25:38.000, 37538.0,55379.780,9,9 2009-01-06 10:25:41.000, 37541.0,55379.990,9,9 2009-01-06 10:25:44.000, 37544.0,55380.110,9,9 2009-01-06 10:25:47.000, 37547.0,55380.270,9,9 2009-01-06 10:25:50.000, 37550.0,55380.500,9,9 2009-01-06 10:25:53.000, 37553.0,55380.710,9,9 2009-01-06 10:25:56.000, 37556.0,55380.900,9,9 2009-01-06 10:25:59.000, 37559.0,55381.050,9,9 2009-01-06 10:26:02.000, 37562.0,55381.220,9,9 2009-01-06 10:26:05.000, 37565.0,55381.430,9,9 2009-01-06 10:26:08.000, 37568.0,55381.640,9,9 2009-01-06 10:26:11.000, 37571.0,55381.830,9,9 2009-01-06 10:26:14.000, 37574.0,55381.910,9,9 2009-01-06 10:26:17.000, 37577.0,55381.970,9,9 2009-01-06 10:26:20.000, 37580.0,55382.080,9,9 2009-01-06 10:26:23.000, 37583.0,55382.030,9,9 2009-01-06 10:26:26.000, 37586.0,55382.020,9,9 2009-01-06 10:26:29.000, 37589.0,55381.960,9,9 2009-01-06 10:26:32.000, 37592.0,55381.930,9,9 2009-01-06 10:26:35.000, 37595.0,55381.830,9,9 2009-01-06 10:26:38.000, 37598.0,55381.680,9,9 2009-01-06 10:26:41.000, 37601.0,55381.530,9,9 2009-01-06 10:26:44.000, 37604.0,55381.370,9,9 2009-01-06 10:26:47.000, 37607.0,55381.200,9,9 2009-01-06 10:26:50.000, 37610.0,55381.000,9,9 2009-01-06 10:26:53.000, 37613.0,55380.780,9,9 2009-01-06 10:26:56.000, 37616.0,55380.680,9,9 2009-01-06 10:26:59.000, 37619.0,55380.450,9,9 2009-01-06 10:27:02.000, 37622.0,55380.340,9,9 2009-01-06 10:27:05.000, 37625.0,55380.170,9,9 2009-01-06 10:27:08.000, 37628.0,55380.050,9,9 2009-01-06 10:27:11.000, 37631.0,55379.830,9,9 2009-01-06 10:27:14.000, 37634.0,55379.630,9,9 2009-01-06 10:27:17.000, 37637.0,55379.400,9,9 2009-01-06 10:27:20.000, 37640.0,55379.300,9,9 2009-01-06 10:27:23.000, 37643.0,55379.100,9,9 2009-01-06 10:27:26.000, 37646.0,55379.060,9,9 2009-01-06 10:27:29.000, 37649.0,55379.050,9,9 2009-01-06 10:27:32.000, 37652.0,55379.010,9,9 2009-01-06 10:27:35.000, 37655.0,55379.030,9,9 2009-01-06 10:27:38.000, 37658.0,55379.140,9,9 2009-01-06 10:27:41.000, 37661.0,55379.220,9,9 2009-01-06 10:27:44.000, 37664.0,55379.250,9,9 2009-01-06 10:27:47.000, 37667.0,55379.330,9,9 2009-01-06 10:27:50.000, 37670.0,55379.360,9,9 2009-01-06 10:27:53.000, 37673.0,55379.380,9,9 2009-01-06 10:27:56.000, 37676.0,55379.420,9,9 2009-01-06 10:27:59.000, 37679.0,55379.470,9,9 2009-01-06 10:28:02.000, 37682.0,55379.640,9,9 2009-01-06 10:28:05.000, 37685.0,55379.820,9,9 2009-01-06 10:28:08.000, 37688.0,55380.000,9,9 2009-01-06 10:28:11.000, 37691.0,55380.150,9,9 2009-01-06 10:28:14.000, 37694.0,55380.220,9,9 2009-01-06 10:28:17.000, 37697.0,55380.280,9,9 2009-01-06 10:28:20.000, 37700.0,55380.330,9,9 2009-01-06 10:28:23.000, 37703.0,55380.430,9,9 2009-01-06 10:28:26.000, 37706.0,55380.580,9,9 2009-01-06 10:28:29.000, 37709.0,55380.650,9,9 2009-01-06 10:28:32.000, 37712.0,55380.780,9,9 2009-01-06 10:28:35.000, 37715.0,55380.980,9,9 2009-01-06 10:28:38.000, 37718.0,55381.160,9,9 2009-01-06 10:28:41.000, 37721.0,55381.310,9,9 2009-01-06 10:28:44.000, 37724.0,55381.470,9,9 2009-01-06 10:28:47.000, 37727.0,55381.670,9,9 2009-01-06 10:28:50.000, 37730.0,55381.890,9,9 2009-01-06 10:28:53.000, 37733.0,55382.150,9,9 2009-01-06 10:28:56.000, 37736.0,55382.380,9,9 2009-01-06 10:28:59.000, 37739.0,55382.590,9,9 2009-01-06 10:29:02.000, 37742.0,55382.850,9,9 2009-01-06 10:29:05.000, 37745.0,55383.080,9,9 2009-01-06 10:29:08.000, 37748.0,55383.320,9,9 2009-01-06 10:29:11.000, 37751.0,55383.530,9,9 2009-01-06 10:29:14.000, 37754.0,55383.650,9,9 2009-01-06 10:29:17.000, 37757.0,55383.800,9,9 2009-01-06 10:29:20.000, 37760.0,55383.930,9,9 2009-01-06 10:29:23.000, 37763.0,55384.080,9,9 2009-01-06 10:29:26.000, 37766.0,55384.310,9,9 2009-01-06 10:29:29.000, 37769.0,55384.600,9,9 2009-01-06 10:29:32.000, 37772.0,55384.940,9,9 2009-01-06 10:29:35.000, 37775.0,55385.330,9,9 2009-01-06 10:29:38.000, 37778.0,55385.680,9,9 2009-01-06 10:29:41.000, 37781.0,55386.040,9,9 2009-01-06 10:29:44.000, 37784.0,55386.400,9,9 2009-01-06 10:29:47.000, 37787.0,55386.720,9,9 2009-01-06 10:29:50.000, 37790.0,55387.110,9,9 2009-01-06 10:29:53.000, 37793.0,55387.410,9,9 2009-01-06 10:29:56.000, 37796.0,55387.750,9,9 2009-01-06 10:29:59.000, 37799.0,55388.110,9,9 2009-01-06 10:30:02.000, 37802.0,55388.420,9,9 2009-01-06 10:30:05.000, 37805.0,55388.730,9,9 2009-01-06 10:30:08.000, 37808.0,55388.980,9,9 2009-01-06 10:30:11.000, 37811.0,55389.270,9,9 2009-01-06 10:30:14.000, 37814.0,55389.510,9,9 2009-01-06 10:30:17.000, 37817.0,55389.730,9,9 2009-01-06 10:30:20.000, 37820.0,55389.940,9,9 2009-01-06 10:30:23.000, 37823.0,55390.150,9,9 2009-01-06 10:30:26.000, 37826.0,55390.350,9,9 2009-01-06 10:30:29.000, 37829.0,55390.580,9,9 2009-01-06 10:30:32.000, 37832.0,55390.850,9,9 2009-01-06 10:30:35.000, 37835.0,55391.000,9,9 2009-01-06 10:30:38.000, 37838.0,55391.250,9,9 2009-01-06 10:30:41.000, 37841.0,55391.560,9,9 2009-01-06 10:30:44.000, 37844.0,55391.830,9,9 2009-01-06 10:30:47.000, 37847.0,55392.110,9,9 2009-01-06 10:30:50.000, 37850.0,55392.440,9,9 2009-01-06 10:30:53.000, 37853.0,55392.800,9,9 2009-01-06 10:30:56.000, 37856.0,55393.080,9,9 2009-01-06 10:30:59.000, 37859.0,55393.410,9,9 2009-01-06 10:31:02.000, 37862.0,55393.630,9,9 2009-01-06 10:31:05.000, 37865.0,55393.860,9,9 2009-01-06 10:31:08.000, 37868.0,55394.090,9,9 2009-01-06 10:31:11.000, 37871.0,55394.400,9,9 2009-01-06 10:31:14.000, 37874.0,55394.590,9,9 2009-01-06 10:31:17.000, 37877.0,55394.870,9,9 2009-01-06 10:31:20.000, 37880.0,55395.130,9,9 2009-01-06 10:31:23.000, 37883.0,55395.460,9,9 2009-01-06 10:31:26.000, 37886.0,55395.700,9,9 2009-01-06 10:31:29.000, 37889.0,55395.960,9,9 2009-01-06 10:31:32.000, 37892.0,55396.120,9,9 2009-01-06 10:31:35.000, 37895.0,55396.370,9,9 2009-01-06 10:31:38.000, 37898.0,55396.560,9,9 2009-01-06 10:31:41.000, 37901.0,55396.850,9,9 2009-01-06 10:31:44.000, 37904.0,55397.170,9,9 2009-01-06 10:31:47.000, 37907.0,55397.530,9,9 2009-01-06 10:31:50.000, 37910.0,55397.740,9,9 2009-01-06 10:31:53.000, 37913.0,55397.970,9,9 2009-01-06 10:31:56.000, 37916.0,55398.280,9,9 2009-01-06 10:31:59.000, 37919.0,55398.600,9,9 2009-01-06 10:32:02.000, 37922.0,55398.820,9,9 2009-01-06 10:32:05.000, 37925.0,55398.950,9,9 2009-01-06 10:32:08.000, 37928.0,55399.200,9,9 2009-01-06 10:32:11.000, 37931.0,55399.340,9,9 2009-01-06 10:32:14.000, 37934.0,55399.490,9,9 2009-01-06 10:32:17.000, 37937.0,55399.460,9,9 2009-01-06 10:32:20.000, 37940.0,55399.510,9,9 2009-01-06 10:32:23.000, 37943.0,55399.560,9,9 2009-01-06 10:32:26.000, 37946.0,55399.610,9,9 2009-01-06 10:32:29.000, 37949.0,55399.620,9,9 2009-01-06 10:32:32.000, 37952.0,55399.770,9,9 2009-01-06 10:32:35.000, 37955.0,55399.910,9,9 2009-01-06 10:32:38.000, 37958.0,55400.010,9,9 2009-01-06 10:32:41.000, 37961.0,55400.020,9,9 2009-01-06 10:32:44.000, 37964.0,55400.080,9,9 2009-01-06 10:32:47.000, 37967.0,55400.080,9,9 2009-01-06 10:32:50.000, 37970.0,55399.960,9,9 2009-01-06 10:32:53.000, 37973.0,55399.870,9,9 2009-01-06 10:32:56.000, 37976.0,55399.690,9,9 2009-01-06 10:32:59.000, 37979.0,55399.600,9,9 2009-01-06 10:33:02.000, 37982.0,55399.520,9,9 2009-01-06 10:33:05.000, 37985.0,55399.390,9,9 2009-01-06 10:33:08.000, 37988.0,55399.330,9,9 2009-01-06 10:33:11.000, 37991.0,55399.270,9,9 2009-01-06 10:33:14.000, 37994.0,55399.240,9,9 2009-01-06 10:33:17.000, 37997.0,55399.270,9,9 2009-01-06 10:33:20.000, 38000.0,55399.230,9,9 2009-01-06 10:33:23.000, 38003.0,55399.230,9,9 2009-01-06 10:33:26.000, 38006.0,55399.180,9,9 2009-01-06 10:33:29.000, 38009.0,55399.060,9,9 2009-01-06 10:33:32.000, 38012.0,55398.900,9,9 2009-01-06 10:33:35.000, 38015.0,55398.700,9,9 2009-01-06 10:33:38.000, 38018.0,55398.510,9,9 2009-01-06 10:33:41.000, 38021.0,55398.330,9,9 2009-01-06 10:33:44.000, 38024.0,55398.210,9,9 2009-01-06 10:33:47.000, 38027.0,55397.990,9,9 2009-01-06 10:33:50.000, 38030.0,55397.760,9,9 2009-01-06 10:33:53.000, 38033.0,55397.470,9,9 2009-01-06 10:33:56.000, 38036.0,55397.200,9,9 2009-01-06 10:33:59.000, 38039.0,55396.920,9,9 2009-01-06 10:34:02.000, 38042.0,55396.560,9,9 2009-01-06 10:34:05.000, 38045.0,55396.170,9,9 2009-01-06 10:34:08.000, 38048.0,55395.840,9,9 2009-01-06 10:34:11.000, 38051.0,55395.590,9,9 2009-01-06 10:34:14.000, 38054.0,55395.210,9,9 2009-01-06 10:34:17.000, 38057.0,55394.910,9,9 2009-01-06 10:34:20.000, 38060.0,55394.540,9,9 2009-01-06 10:34:23.000, 38063.0,55394.260,9,9 2009-01-06 10:34:26.000, 38066.0,55393.930,9,9 2009-01-06 10:34:29.000, 38069.0,55393.600,9,9 2009-01-06 10:34:32.000, 38072.0,55393.310,9,9 2009-01-06 10:34:35.000, 38075.0,55392.920,9,9 2009-01-06 10:34:38.000, 38078.0,55392.620,9,9 2009-01-06 10:34:41.000, 38081.0,55392.370,9,9 2009-01-06 10:34:44.000, 38084.0,55392.030,9,9 2009-01-06 10:34:47.000, 38087.0,55391.740,9,9 2009-01-06 10:34:50.000, 38090.0,55391.300,9,9 2009-01-06 10:34:53.000, 38093.0,55390.950,9,9 2009-01-06 10:34:56.000, 38096.0,55390.630,9,9 2009-01-06 10:34:59.000, 38099.0,55390.360,9,9 2009-01-06 10:35:02.000, 38102.0,55390.030,9,9 2009-01-06 10:35:05.000, 38105.0,55389.700,9,9 2009-01-06 10:35:08.000, 38108.0,55389.510,9,9 2009-01-06 10:35:11.000, 38111.0,55389.370,9,9 2009-01-06 10:35:14.000, 38114.0,55389.320,9,9 2009-01-06 10:35:17.000, 38117.0,55389.180,9,9 2009-01-06 10:35:20.000, 38120.0,55389.170,9,9 2009-01-06 10:35:23.000, 38123.0,55389.140,9,9 2009-01-06 10:35:26.000, 38126.0,55389.170,9,9 2009-01-06 10:35:29.000, 38129.0,55389.130,9,9 2009-01-06 10:35:32.000, 38132.0,55389.110,9,9 2009-01-06 10:35:35.000, 38135.0,55389.070,9,9 2009-01-06 10:35:38.000, 38138.0,55389.100,9,9 2009-01-06 10:35:41.000, 38141.0,55389.020,9,9 2009-01-06 10:35:44.000, 38144.0,55388.930,9,9 2009-01-06 10:35:47.000, 38147.0,55388.640,9,9 2009-01-06 10:35:50.000, 38150.0,55388.400,9,9 2009-01-06 10:35:53.000, 38153.0,55388.060,9,9 2009-01-06 10:35:56.000, 38156.0,55387.800,9,9 2009-01-06 10:35:59.000, 38159.0,55387.620,9,9 2009-01-06 10:36:02.000, 38162.0,55387.520,9,9 2009-01-06 10:36:05.000, 38165.0,55387.460,9,9 2009-01-06 10:36:08.000, 38168.0,55387.530,9,9 2009-01-06 10:36:11.000, 38171.0,55387.500,9,9 2009-01-06 10:36:14.000, 38174.0,55387.620,9,9 2009-01-06 10:36:17.000, 38177.0,55387.690,9,9 2009-01-06 10:36:20.000, 38180.0,55387.610,9,9 2009-01-06 10:36:23.000, 38183.0,55387.570,9,9 2009-01-06 10:36:26.000, 38186.0,55387.410,9,9 2009-01-06 10:36:29.000, 38189.0,55387.310,9,9 2009-01-06 10:36:32.000, 38192.0,55387.160,9,9 2009-01-06 10:36:35.000, 38195.0,55387.050,9,9 2009-01-06 10:36:38.000, 38198.0,55387.010,9,9 2009-01-06 10:36:41.000, 38201.0,55386.970,9,9 2009-01-06 10:36:44.000, 38204.0,55386.960,9,9 2009-01-06 10:36:47.000, 38207.0,55387.010,9,9 2009-01-06 10:36:50.000, 38210.0,55387.040,9,9 2009-01-06 10:36:53.000, 38213.0,55387.170,9,9 2009-01-06 10:36:56.000, 38216.0,55387.250,9,9 2009-01-06 10:36:59.000, 38219.0,55387.410,9,9 2009-01-06 10:37:02.000, 38222.0,55387.520,9,9 2009-01-06 10:37:05.000, 38225.0,55387.630,9,9 2009-01-06 10:37:08.000, 38228.0,55387.770,9,9 2009-01-06 10:37:11.000, 38231.0,55387.820,9,9 2009-01-06 10:37:14.000, 38234.0,55387.880,9,9 2009-01-06 10:37:17.000, 38237.0,55387.980,9,9 2009-01-06 10:37:20.000, 38240.0,55387.970,9,9 2009-01-06 10:37:23.000, 38243.0,55387.950,9,9 2009-01-06 10:37:26.000, 38246.0,55387.920,9,9 2009-01-06 10:37:29.000, 38249.0,55388.030,9,9 2009-01-06 10:37:32.000, 38252.0,55388.150,9,9 2009-01-06 10:37:35.000, 38255.0,55388.150,9,9 2009-01-06 10:37:38.000, 38258.0,55388.230,9,9 2009-01-06 10:37:41.000, 38261.0,55388.440,9,9 2009-01-06 10:37:44.000, 38264.0,55388.640,9,9 2009-01-06 10:37:47.000, 38267.0,55388.880,9,9 2009-01-06 10:37:50.000, 38270.0,55389.100,9,9 2009-01-06 10:37:53.000, 38273.0,55389.470,9,9 2009-01-06 10:37:56.000, 38276.0,55389.950,9,9 2009-01-06 10:37:59.000, 38279.0,55390.540,9,9 2009-01-06 10:38:02.000, 38282.0,55391.180,9,9 2009-01-06 10:38:05.000, 38285.0,55391.820,9,9 2009-01-06 10:38:08.000, 38288.0,55392.330,9,9 2009-01-06 10:38:11.000, 38291.0,55392.940,9,9 2009-01-06 10:38:14.000, 38294.0,55393.490,9,9 2009-01-06 10:38:17.000, 38297.0,55394.180,9,9 2009-01-06 10:38:20.000, 38300.0,55394.910,9,9 2009-01-06 10:38:23.000, 38303.0,55395.590,9,9 2009-01-06 10:38:26.000, 38306.0,55396.270,9,9 2009-01-06 10:38:29.000, 38309.0,55396.910,9,9 2009-01-06 10:38:32.000, 38312.0,55397.510,9,9 2009-01-06 10:38:35.000, 38315.0,55397.940,9,9 2009-01-06 10:38:38.000, 38318.0,55398.210,9,9 2009-01-06 10:38:41.000, 38321.0,55398.720,9,9 2009-01-06 10:38:44.000, 38324.0,55399.140,9,9 2009-01-06 10:38:47.000, 38327.0,55399.480,9,9 2009-01-06 10:38:50.000, 38330.0,55399.920,9,9 2009-01-06 10:38:53.000, 38333.0,55400.380,9,9 2009-01-06 10:38:56.000, 38336.0,55400.800,9,9 2009-01-06 10:38:59.000, 38339.0,55401.240,9,9 2009-01-06 10:39:02.000, 38342.0,55401.560,9,9 2009-01-06 10:39:05.000, 38345.0,55401.980,9,9 2009-01-06 10:39:08.000, 38348.0,55402.430,9,9 2009-01-06 10:39:11.000, 38351.0,55402.960,9,9 2009-01-06 10:39:14.000, 38354.0,55403.480,9,9 2009-01-06 10:39:17.000, 38357.0,55404.020,9,9 2009-01-06 10:39:20.000, 38360.0,55404.560,9,9 2009-01-06 10:39:23.000, 38363.0,55404.940,9,9 2009-01-06 10:39:26.000, 38366.0,55405.380,9,9 2009-01-06 10:39:29.000, 38369.0,55405.740,9,9 2009-01-06 10:39:32.000, 38372.0,55406.120,9,9 2009-01-06 10:39:35.000, 38375.0,55406.440,9,9 2009-01-06 10:39:38.000, 38378.0,55406.770,9,9 2009-01-06 10:39:41.000, 38381.0,55407.100,9,9 2009-01-06 10:39:44.000, 38384.0,55407.350,9,9 2009-01-06 10:39:47.000, 38387.0,55407.630,9,9 2009-01-06 10:39:50.000, 38390.0,55407.920,9,9 2009-01-06 10:39:53.000, 38393.0,55408.260,9,9 2009-01-06 10:39:56.000, 38396.0,55408.560,9,9 2009-01-06 10:39:59.000, 38399.0,55408.920,9,9 2009-01-06 10:40:02.000, 38402.0,55409.320,9,9 2009-01-06 10:40:05.000, 38405.0,55409.710,9,9 2009-01-06 10:40:08.000, 38408.0,55410.020,9,9 2009-01-06 10:40:11.000, 38411.0,55410.100,9,9 2009-01-06 10:40:14.000, 38414.0,55410.130,9,9 2009-01-06 10:40:17.000, 38417.0,55410.220,9,9 2009-01-06 10:40:20.000, 38420.0,55410.170,9,9 2009-01-06 10:40:23.000, 38423.0,55410.090,9,9 2009-01-06 10:40:26.000, 38426.0,55409.970,9,9 2009-01-06 10:40:29.000, 38429.0,55409.970,9,9 2009-01-06 10:40:32.000, 38432.0,55410.170,9,9 2009-01-06 10:40:35.000, 38435.0,55410.470,9,9 2009-01-06 10:40:38.000, 38438.0,55410.820,9,9 2009-01-06 10:40:41.000, 38441.0,55411.260,9,9 2009-01-06 10:40:44.000, 38444.0,55411.710,9,9 2009-01-06 10:40:47.000, 38447.0,55412.060,9,9 2009-01-06 10:40:50.000, 38450.0,55412.400,9,9 2009-01-06 10:40:53.000, 38453.0,55412.710,9,9 2009-01-06 10:40:56.000, 38456.0,55413.070,9,9 2009-01-06 10:40:59.000, 38459.0,55413.380,9,9 2009-01-06 10:41:02.000, 38462.0,55413.780,9,9 2009-01-06 10:41:05.000, 38465.0,55414.230,9,9 2009-01-06 10:41:08.000, 38468.0,55414.670,9,9 2009-01-06 10:41:11.000, 38471.0,55415.070,9,9 2009-01-06 10:41:14.000, 38474.0,55415.400,9,9 2009-01-06 10:41:17.000, 38477.0,55415.590,9,9 2009-01-06 10:41:20.000, 38480.0,55415.700,9,9 2009-01-06 10:41:23.000, 38483.0,55415.860,9,9 2009-01-06 10:41:26.000, 38486.0,55416.010,9,9 2009-01-06 10:41:29.000, 38489.0,55416.010,9,9 2009-01-06 10:41:32.000, 38492.0,55416.100,9,9 2009-01-06 10:41:35.000, 38495.0,55416.240,9,9 2009-01-06 10:41:38.000, 38498.0,55416.430,9,9 2009-01-06 10:41:41.000, 38501.0,55416.670,9,9 2009-01-06 10:41:44.000, 38504.0,55416.890,9,9 2009-01-06 10:41:47.000, 38507.0,55417.160,9,9 2009-01-06 10:41:50.000, 38510.0,55417.400,9,9 2009-01-06 10:41:53.000, 38513.0,55417.500,9,9 2009-01-06 10:41:56.000, 38516.0,55417.440,9,9 2009-01-06 10:41:59.000, 38519.0,55417.400,9,9 2009-01-06 10:42:02.000, 38522.0,55417.340,9,9 2009-01-06 10:42:05.000, 38525.0,55417.200,9,9 2009-01-06 10:42:08.000, 38528.0,55417.180,9,9 2009-01-06 10:42:11.000, 38531.0,55417.030,9,9 2009-01-06 10:42:14.000, 38534.0,55417.000,9,9 2009-01-06 10:42:17.000, 38537.0,55416.910,9,9 2009-01-06 10:42:20.000, 38540.0,55416.840,9,9 2009-01-06 10:42:23.000, 38543.0,55416.710,9,9 2009-01-06 10:42:26.000, 38546.0,55416.630,9,9 2009-01-06 10:42:29.000, 38549.0,55416.600,9,9 2009-01-06 10:42:32.000, 38552.0,55416.520,9,9 2009-01-06 10:42:35.000, 38555.0,55416.490,9,9 2009-01-06 10:42:38.000, 38558.0,55416.490,9,9 2009-01-06 10:42:41.000, 38561.0,55416.470,9,9 2009-01-06 10:42:44.000, 38564.0,55416.500,9,9 2009-01-06 10:42:47.000, 38567.0,55416.670,9,9 2009-01-06 10:42:50.000, 38570.0,55416.840,9,9 2009-01-06 10:42:53.000, 38573.0,55416.990,9,9 2009-01-06 10:42:56.000, 38576.0,55417.000,9,9 2009-01-06 10:42:59.000, 38579.0,55417.040,9,9 2009-01-06 10:43:02.000, 38582.0,55417.050,9,9 2009-01-06 10:43:05.000, 38585.0,55416.990,9,9 2009-01-06 10:43:08.000, 38588.0,55416.890,9,9 2009-01-06 10:43:11.000, 38591.0,55416.820,9,9 2009-01-06 10:43:14.000, 38594.0,55416.750,9,9 2009-01-06 10:43:17.000, 38597.0,55416.730,9,9 2009-01-06 10:43:20.000, 38600.0,55416.600,9,9 2009-01-06 10:43:23.000, 38603.0,55416.520,9,9 2009-01-06 10:43:26.000, 38606.0,55416.470,9,9 2009-01-06 10:43:29.000, 38609.0,55416.330,9,9 2009-01-06 10:43:32.000, 38612.0,55416.300,9,9 2009-01-06 10:43:35.000, 38615.0,55416.260,9,9 2009-01-06 10:43:38.000, 38618.0,55416.310,9,9 2009-01-06 10:43:41.000, 38621.0,55416.320,9,9 2009-01-06 10:43:44.000, 38624.0,55416.280,9,9 2009-01-06 10:43:47.000, 38627.0,55416.220,9,9 2009-01-06 10:43:50.000, 38630.0,55416.170,9,9 2009-01-06 10:43:53.000, 38633.0,55416.320,9,9 2009-01-06 10:43:56.000, 38636.0,55416.500,9,9 2009-01-06 10:43:59.000, 38639.0,55416.680,9,9 2009-01-06 10:44:02.000, 38642.0,55416.840,9,9 2009-01-06 10:44:05.000, 38645.0,55417.160,9,9 2009-01-06 10:44:08.000, 38648.0,55417.460,9,9 2009-01-06 10:44:11.000, 38651.0,55417.690,9,9 2009-01-06 10:44:14.000, 38654.0,55417.850,9,9 2009-01-06 10:44:17.000, 38657.0,55417.850,9,9 2009-01-06 10:44:20.000, 38660.0,55417.900,9,9 2009-01-06 10:44:23.000, 38663.0,55417.890,9,9 2009-01-06 10:44:26.000, 38666.0,55417.870,9,9 2009-01-06 10:44:29.000, 38669.0,55417.780,9,9 2009-01-06 10:44:32.000, 38672.0,55417.760,9,9 2009-01-06 10:44:35.000, 38675.0,55417.640,9,9 2009-01-06 10:44:38.000, 38678.0,55417.550,9,9 2009-01-06 10:44:41.000, 38681.0,55417.430,9,9 2009-01-06 10:44:44.000, 38684.0,55417.440,9,9 2009-01-06 10:44:47.000, 38687.0,55417.470,9,9 2009-01-06 10:44:50.000, 38690.0,55417.460,9,9 2009-01-06 10:44:53.000, 38693.0,55417.420,9,9 2009-01-06 10:44:56.000, 38696.0,55417.350,9,9 2009-01-06 10:44:59.000, 38699.0,55417.350,9,9 2009-01-06 10:45:02.000, 38702.0,55417.400,9,9 2009-01-06 10:45:05.000, 38705.0,55417.420,9,9 2009-01-06 10:45:08.000, 38708.0,55417.520,9,9 2009-01-06 10:45:11.000, 38711.0,55417.540,9,9 2009-01-06 10:45:14.000, 38714.0,55417.540,9,9 2009-01-06 10:45:17.000, 38717.0,55417.590,9,9 2009-01-06 10:45:20.000, 38720.0,55417.520,9,9 2009-01-06 10:45:23.000, 38723.0,55417.320,9,9 2009-01-06 10:45:26.000, 38726.0,55417.110,9,9 2009-01-06 10:45:29.000, 38729.0,55416.960,9,9 2009-01-06 10:45:32.000, 38732.0,55416.850,9,9 2009-01-06 10:45:35.000, 38735.0,55416.860,9,9 2009-01-06 10:45:38.000, 38738.0,55416.860,9,9 2009-01-06 10:45:41.000, 38741.0,55416.820,9,9 2009-01-06 10:45:44.000, 38744.0,55416.820,9,9 2009-01-06 10:45:47.000, 38747.0,55416.680,9,9 2009-01-06 10:45:50.000, 38750.0,55416.590,9,9 2009-01-06 10:45:53.000, 38753.0,55416.370,9,9 2009-01-06 10:45:56.000, 38756.0,55416.140,9,9 2009-01-06 10:45:59.000, 38759.0,55415.870,9,9 2009-01-06 10:46:02.000, 38762.0,55415.470,9,9 2009-01-06 10:46:05.000, 38765.0,55415.100,9,9 2009-01-06 10:46:08.000, 38768.0,55414.760,9,9 2009-01-06 10:46:11.000, 38771.0,55414.530,9,9 2009-01-06 10:46:14.000, 38774.0,55414.280,9,9 2009-01-06 10:46:17.000, 38777.0,55414.030,9,9 2009-01-06 10:46:20.000, 38780.0,55413.810,9,9 2009-01-06 10:46:23.000, 38783.0,55413.640,9,9 2009-01-06 10:46:26.000, 38786.0,55413.430,9,9 2009-01-06 10:46:29.000, 38789.0,55413.400,9,9 2009-01-06 10:46:32.000, 38792.0,55413.310,9,9 2009-01-06 10:46:35.000, 38795.0,55413.300,9,9 2009-01-06 10:46:38.000, 38798.0,55413.250,9,9 2009-01-06 10:46:41.000, 38801.0,55413.100,9,9 2009-01-06 10:46:44.000, 38804.0,55412.880,9,9 2009-01-06 10:46:47.000, 38807.0,55412.680,9,9 2009-01-06 10:46:50.000, 38810.0,55412.550,9,9 2009-01-06 10:46:53.000, 38813.0,55412.500,9,9 2009-01-06 10:46:56.000, 38816.0,55412.450,9,9 2009-01-06 10:46:59.000, 38819.0,55412.430,9,9 2009-01-06 10:47:02.000, 38822.0,55412.390,9,9 2009-01-06 10:47:05.000, 38825.0,55412.410,9,9 2009-01-06 10:47:08.000, 38828.0,55412.450,9,9 2009-01-06 10:47:11.000, 38831.0,55412.510,9,9 2009-01-06 10:47:14.000, 38834.0,55412.480,9,9 2009-01-06 10:47:17.000, 38837.0,55412.470,9,9 2009-01-06 10:47:20.000, 38840.0,55412.490,9,9 2009-01-06 10:47:23.000, 38843.0,55412.410,9,9 2009-01-06 10:47:26.000, 38846.0,55412.270,9,9 2009-01-06 10:47:29.000, 38849.0,55412.190,9,9 2009-01-06 10:47:32.000, 38852.0,55412.150,9,9 2009-01-06 10:47:35.000, 38855.0,55412.150,9,9 2009-01-06 10:47:38.000, 38858.0,55412.200,9,9 2009-01-06 10:47:41.000, 38861.0,55412.280,9,9 2009-01-06 10:47:44.000, 38864.0,55412.400,9,9 2009-01-06 10:47:47.000, 38867.0,55412.430,9,9 2009-01-06 10:47:50.000, 38870.0,55412.560,9,9 2009-01-06 10:47:53.000, 38873.0,55412.560,9,9 2009-01-06 10:47:56.000, 38876.0,55412.560,9,9 2009-01-06 10:47:59.000, 38879.0,55412.570,9,9 2009-01-06 10:48:02.000, 38882.0,55412.650,9,9 2009-01-06 10:48:05.000, 38885.0,55412.820,9,9 2009-01-06 10:48:08.000, 38888.0,55412.970,9,9 2009-01-06 10:48:11.000, 38891.0,55413.090,9,9 2009-01-06 10:48:14.000, 38894.0,55413.200,9,9 2009-01-06 10:48:17.000, 38897.0,55413.280,9,9 2009-01-06 10:48:20.000, 38900.0,55413.330,9,9 2009-01-06 10:48:23.000, 38903.0,55413.330,9,9 2009-01-06 10:48:26.000, 38906.0,55413.320,9,9 2009-01-06 10:48:29.000, 38909.0,55413.270,9,9 2009-01-06 10:48:32.000, 38912.0,55413.230,9,9 2009-01-06 10:48:35.000, 38915.0,55413.110,9,9 2009-01-06 10:48:38.000, 38918.0,55412.940,9,9 2009-01-06 10:48:41.000, 38921.0,55412.740,9,9 2009-01-06 10:48:44.000, 38924.0,55412.480,9,9 2009-01-06 10:48:47.000, 38927.0,55412.160,9,9 2009-01-06 10:48:50.000, 38930.0,55411.890,9,9 2009-01-06 10:48:53.000, 38933.0,55411.640,9,9 2009-01-06 10:48:56.000, 38936.0,55411.430,9,9 2009-01-06 10:48:59.000, 38939.0,55411.330,9,9 2009-01-06 10:49:02.000, 38942.0,55411.190,9,9 2009-01-06 10:49:05.000, 38945.0,55410.980,9,9 2009-01-06 10:49:08.000, 38948.0,55410.670,9,9 2009-01-06 10:49:11.000, 38951.0,55410.390,9,9 2009-01-06 10:49:14.000, 38954.0,55410.100,9,9 2009-01-06 10:49:17.000, 38957.0,55409.780,9,9 2009-01-06 10:49:20.000, 38960.0,55409.390,9,9 2009-01-06 10:49:23.000, 38963.0,55409.050,9,9 2009-01-06 10:49:26.000, 38966.0,55408.800,9,9 2009-01-06 10:49:29.000, 38969.0,55408.590,9,9 2009-01-06 10:49:32.000, 38972.0,55408.440,9,9 2009-01-06 10:49:35.000, 38975.0,55408.400,9,9 2009-01-06 10:49:38.000, 38978.0,55408.320,9,9 2009-01-06 10:49:41.000, 38981.0,55408.260,9,9 2009-01-06 10:49:44.000, 38984.0,55408.150,9,9 2009-01-06 10:49:47.000, 38987.0,55408.120,9,9 2009-01-06 10:49:50.000, 38990.0,55408.160,9,9 2009-01-06 10:49:53.000, 38993.0,55408.350,9,9 2009-01-06 10:49:56.000, 38996.0,55408.380,9,9 2009-01-06 10:49:59.000, 38999.0,55408.500,9,9 2009-01-06 10:50:02.000, 39002.0,55408.540,9,9 2009-01-06 10:50:05.000, 39005.0,55408.540,9,9 2009-01-06 10:50:08.000, 39008.0,55408.600,9,9 2009-01-06 10:50:11.000, 39011.0,55408.730,9,9 2009-01-06 10:50:14.000, 39014.0,55408.820,9,9 2009-01-06 10:50:17.000, 39017.0,55408.940,9,9 2009-01-06 10:50:20.000, 39020.0,55409.000,9,9 2009-01-06 10:50:23.000, 39023.0,55409.160,9,9 2009-01-06 10:50:26.000, 39026.0,55409.230,9,9 2009-01-06 10:50:29.000, 39029.0,55409.340,9,9 2009-01-06 10:50:32.000, 39032.0,55409.380,9,9 2009-01-06 10:50:35.000, 39035.0,55409.550,9,9 2009-01-06 10:50:38.000, 39038.0,55409.610,9,9 2009-01-06 10:50:41.000, 39041.0,55409.660,9,9 2009-01-06 10:50:44.000, 39044.0,55409.680,9,9 2009-01-06 10:50:47.000, 39047.0,55409.830,9,9 2009-01-06 10:50:50.000, 39050.0,55410.000,9,9 2009-01-06 10:50:53.000, 39053.0,55410.190,9,9 2009-01-06 10:50:56.000, 39056.0,55410.320,9,9 2009-01-06 10:50:59.000, 39059.0,55410.290,9,9 2009-01-06 10:51:02.000, 39062.0,55410.340,9,9 2009-01-06 10:51:05.000, 39065.0,55410.450,9,9 2009-01-06 10:51:08.000, 39068.0,55410.400,9,9 2009-01-06 10:51:11.000, 39071.0,55410.360,9,9 2009-01-06 10:51:14.000, 39074.0,55410.260,9,9 2009-01-06 10:51:17.000, 39077.0,55410.160,9,9 2009-01-06 10:51:20.000, 39080.0,55410.090,9,9 2009-01-06 10:51:23.000, 39083.0,55409.940,9,9 2009-01-06 10:51:26.000, 39086.0,55409.570,9,9 2009-01-06 10:51:29.000, 39089.0,55409.230,9,9 2009-01-06 10:51:32.000, 39092.0,55408.860,9,9 2009-01-06 10:51:35.000, 39095.0,55408.430,9,9 2009-01-06 10:51:38.000, 39098.0,55408.060,9,9 2009-01-06 10:51:41.000, 39101.0,55407.540,9,9 2009-01-06 10:51:44.000, 39104.0,55406.980,9,9 2009-01-06 10:51:47.000, 39107.0,55406.500,9,9 2009-01-06 10:51:50.000, 39110.0,55405.980,9,9 2009-01-06 10:51:53.000, 39113.0,55405.450,9,9 2009-01-06 10:51:56.000, 39116.0,55404.790,9,9 2009-01-06 10:51:59.000, 39119.0,55404.140,9,9 2009-01-06 10:52:02.000, 39122.0,55403.400,9,9 2009-01-06 10:52:05.000, 39125.0,55402.670,9,9 2009-01-06 10:52:08.000, 39128.0,55401.980,9,9 2009-01-06 10:52:11.000, 39131.0,55401.330,9,9 2009-01-06 10:52:14.000, 39134.0,55400.690,9,9 2009-01-06 10:52:17.000, 39137.0,55400.080,9,9 2009-01-06 10:52:20.000, 39140.0,55399.520,9,9 2009-01-06 10:52:23.000, 39143.0,55398.980,9,9 2009-01-06 10:52:26.000, 39146.0,55398.390,9,9 2009-01-06 10:52:29.000, 39149.0,55397.840,9,9 2009-01-06 10:52:32.000, 39152.0,55397.320,9,9 2009-01-06 10:52:35.000, 39155.0,55396.780,9,9 2009-01-06 10:52:38.000, 39158.0,55396.250,9,9 2009-01-06 10:52:41.000, 39161.0,55395.780,9,9 2009-01-06 10:52:44.000, 39164.0,55395.370,9,9 2009-01-06 10:52:47.000, 39167.0,55395.140,9,9 2009-01-06 10:52:50.000, 39170.0,55394.890,9,9 2009-01-06 10:52:53.000, 39173.0,55394.790,9,9 2009-01-06 10:52:56.000, 39176.0,55394.640,9,9 2009-01-06 10:52:59.000, 39179.0,55394.510,9,9 2009-01-06 10:53:02.000, 39182.0,55394.340,9,9 2009-01-06 10:53:05.000, 39185.0,55394.200,9,9 2009-01-06 10:53:08.000, 39188.0,55394.090,9,9 2009-01-06 10:53:11.000, 39191.0,55393.950,9,9 2009-01-06 10:53:14.000, 39194.0,55393.810,9,9 2009-01-06 10:53:17.000, 39197.0,55393.730,9,9 2009-01-06 10:53:20.000, 39200.0,55393.620,9,9 2009-01-06 10:53:23.000, 39203.0,55393.490,9,9 2009-01-06 10:53:26.000, 39206.0,55393.380,9,9 2009-01-06 10:53:29.000, 39209.0,55393.280,9,9 2009-01-06 10:53:32.000, 39212.0,55393.200,9,9 2009-01-06 10:53:35.000, 39215.0,55392.990,9,9 2009-01-06 10:53:38.000, 39218.0,55392.730,9,9 2009-01-06 10:53:41.000, 39221.0,55392.400,9,9 2009-01-06 10:53:44.000, 39224.0,55392.020,9,9 2009-01-06 10:53:47.000, 39227.0,55391.660,9,9 2009-01-06 10:53:50.000, 39230.0,55391.420,9,9 2009-01-06 10:53:53.000, 39233.0,55391.090,9,9 2009-01-06 10:53:56.000, 39236.0,55390.890,9,9 2009-01-06 10:53:59.000, 39239.0,55390.650,9,9 2009-01-06 10:54:02.000, 39242.0,55390.480,9,9 2009-01-06 10:54:05.000, 39245.0,55390.280,9,9 2009-01-06 10:54:08.000, 39248.0,55390.120,9,9 2009-01-06 10:54:11.000, 39251.0,55390.030,9,9 2009-01-06 10:54:14.000, 39254.0,55390.020,9,9 2009-01-06 10:54:17.000, 39257.0,55389.920,9,9 2009-01-06 10:54:20.000, 39260.0,55389.930,9,9 2009-01-06 10:54:23.000, 39263.0,55389.960,9,9 2009-01-06 10:54:26.000, 39266.0,55389.810,9,9 2009-01-06 10:54:29.000, 39269.0,55389.630,9,9 2009-01-06 10:54:32.000, 39272.0,55389.500,9,9 2009-01-06 10:54:35.000, 39275.0,55389.290,9,9 2009-01-06 10:54:38.000, 39278.0,55389.180,9,9 2009-01-06 10:54:41.000, 39281.0,55388.930,9,9 2009-01-06 10:54:44.000, 39284.0,55388.570,9,9 2009-01-06 10:54:47.000, 39287.0,55388.240,9,9 2009-01-06 10:54:50.000, 39290.0,55387.980,9,9 2009-01-06 10:54:53.000, 39293.0,55387.790,9,9 2009-01-06 10:54:56.000, 39296.0,55387.610,9,9 2009-01-06 10:54:59.000, 39299.0,55387.580,9,9 2009-01-06 10:55:02.000, 39302.0,55387.650,9,9 2009-01-06 10:55:05.000, 39305.0,55387.460,9,9 2009-01-06 10:55:08.000, 39308.0,55387.370,9,9 2009-01-06 10:55:11.000, 39311.0,55387.240,9,9 2009-01-06 10:55:14.000, 39314.0,55387.170,9,9 2009-01-06 10:55:17.000, 39317.0,55387.000,9,9 2009-01-06 10:55:20.000, 39320.0,55386.880,9,9 2009-01-06 10:55:23.000, 39323.0,55386.780,9,9 2009-01-06 10:55:26.000, 39326.0,55386.630,9,9 2009-01-06 10:55:29.000, 39329.0,55386.440,9,9 2009-01-06 10:55:32.000, 39332.0,55386.180,9,9 2009-01-06 10:55:35.000, 39335.0,55385.960,9,9 2009-01-06 10:55:38.000, 39338.0,55385.780,9,9 2009-01-06 10:55:41.000, 39341.0,55385.560,9,9 2009-01-06 10:55:44.000, 39344.0,55385.430,9,9 2009-01-06 10:55:47.000, 39347.0,55385.220,9,9 2009-01-06 10:55:50.000, 39350.0,55385.000,9,9 2009-01-06 10:55:53.000, 39353.0,55384.880,9,9 2009-01-06 10:55:56.000, 39356.0,55384.780,9,9 2009-01-06 10:55:59.000, 39359.0,55384.700,9,9 2009-01-06 10:56:02.000, 39362.0,55384.550,9,9 2009-01-06 10:56:05.000, 39365.0,55384.400,9,9 2009-01-06 10:56:08.000, 39368.0,55384.240,9,9 2009-01-06 10:56:11.000, 39371.0,55384.020,9,9 2009-01-06 10:56:14.000, 39374.0,55383.820,9,9 2009-01-06 10:56:17.000, 39377.0,55383.600,9,9 2009-01-06 10:56:20.000, 39380.0,55383.210,9,9 2009-01-06 10:56:23.000, 39383.0,55382.740,9,9 2009-01-06 10:56:26.000, 39386.0,55382.190,9,9 2009-01-06 10:56:29.000, 39389.0,55381.570,9,9 2009-01-06 10:56:32.000, 39392.0,55380.980,9,9 2009-01-06 10:56:35.000, 39395.0,55380.400,9,9 2009-01-06 10:56:38.000, 39398.0,55379.900,9,9 2009-01-06 10:56:41.000, 39401.0,55379.300,9,9 2009-01-06 10:56:44.000, 39404.0,55378.690,9,9 2009-01-06 10:56:47.000, 39407.0,55378.000,9,9 2009-01-06 10:56:50.000, 39410.0,55377.350,9,9 2009-01-06 10:56:53.000, 39413.0,55376.670,9,9 2009-01-06 10:56:56.000, 39416.0,55375.920,9,9 2009-01-06 10:56:59.000, 39419.0,55375.170,9,9 2009-01-06 10:57:02.000, 39422.0,55374.340,9,9 2009-01-06 10:57:05.000, 39425.0,55373.640,9,9 2009-01-06 10:57:08.000, 39428.0,55372.980,9,9 2009-01-06 10:57:11.000, 39431.0,55372.320,9,9 2009-01-06 10:57:14.000, 39434.0,55371.590,9,9 2009-01-06 10:57:17.000, 39437.0,55371.050,9,9 2009-01-06 10:57:20.000, 39440.0,55370.480,9,9 2009-01-06 10:57:23.000, 39443.0,55369.970,9,9 2009-01-06 10:57:26.000, 39446.0,55369.370,9,9 2009-01-06 10:57:29.000, 39449.0,55368.760,9,9 2009-01-06 10:57:32.000, 39452.0,55368.230,9,9 2009-01-06 10:57:35.000, 39455.0,55367.720,9,9 2009-01-06 10:57:38.000, 39458.0,55367.360,9,9 2009-01-06 10:57:41.000, 39461.0,55366.940,9,9 2009-01-06 10:57:44.000, 39464.0,55366.610,9,9 2009-01-06 10:57:47.000, 39467.0,55366.300,9,9 2009-01-06 10:57:50.000, 39470.0,55366.100,9,9 2009-01-06 10:57:53.000, 39473.0,55365.980,9,9 2009-01-06 10:57:56.000, 39476.0,55365.940,9,9 2009-01-06 10:57:59.000, 39479.0,55365.700,9,9 2009-01-06 10:58:02.000, 39482.0,55365.450,9,9 2009-01-06 10:58:05.000, 39485.0,55365.210,9,9 2009-01-06 10:58:08.000, 39488.0,55365.000,9,9 2009-01-06 10:58:11.000, 39491.0,55364.890,9,9 2009-01-06 10:58:14.000, 39494.0,55364.830,9,9 2009-01-06 10:58:17.000, 39497.0,55364.750,9,9 2009-01-06 10:58:20.000, 39500.0,55364.620,9,9 2009-01-06 10:58:23.000, 39503.0,55364.530,9,9 2009-01-06 10:58:26.000, 39506.0,55364.420,9,9 2009-01-06 10:58:29.000, 39509.0,55364.330,9,9 2009-01-06 10:58:32.000, 39512.0,55364.200,9,9 2009-01-06 10:58:35.000, 39515.0,55364.160,9,9 2009-01-06 10:58:38.000, 39518.0,55364.130,9,9 2009-01-06 10:58:41.000, 39521.0,55364.100,9,9 2009-01-06 10:58:44.000, 39524.0,55364.000,9,9 2009-01-06 10:58:47.000, 39527.0,55364.010,9,9 2009-01-06 10:58:50.000, 39530.0,55363.820,9,9 2009-01-06 10:58:53.000, 39533.0,55363.610,9,9 2009-01-06 10:58:56.000, 39536.0,55363.380,9,9 2009-01-06 10:58:59.000, 39539.0,55363.290,9,9 2009-01-06 10:59:02.000, 39542.0,55363.220,9,9 2009-01-06 10:59:05.000, 39545.0,55363.240,9,9 2009-01-06 10:59:08.000, 39548.0,55363.210,9,9 2009-01-06 10:59:11.000, 39551.0,55363.250,9,9 2009-01-06 10:59:14.000, 39554.0,55363.220,9,9 2009-01-06 10:59:17.000, 39557.0,55363.240,9,9 2009-01-06 10:59:20.000, 39560.0,55363.280,9,9 2009-01-06 10:59:23.000, 39563.0,55363.280,9,9 2009-01-06 10:59:26.000, 39566.0,55363.430,9,9 2009-01-06 10:59:29.000, 39569.0,55363.540,9,9 2009-01-06 10:59:32.000, 39572.0,55363.600,9,9 2009-01-06 10:59:35.000, 39575.0,55363.640,9,9 2009-01-06 10:59:38.000, 39578.0,55363.660,9,9 2009-01-06 10:59:41.000, 39581.0,55363.790,9,9 2009-01-06 10:59:44.000, 39584.0,55363.960,9,9 2009-01-06 10:59:47.000, 39587.0,55364.100,9,9 2009-01-06 10:59:50.000, 39590.0,55364.290,9,9 2009-01-06 10:59:53.000, 39593.0,55364.440,9,9 2009-01-06 10:59:56.000, 39596.0,55364.680,9,9 2009-01-06 10:59:59.000, 39599.0,55364.930,9,9 2009-01-06 11:00:02.000, 39602.0,55365.120,9,9 2009-01-06 11:00:05.000, 39605.0,55365.370,9,9 2009-01-06 11:00:08.000, 39608.0,55365.470,9,9 2009-01-06 11:00:11.000, 39611.0,55365.590,9,9 2009-01-06 11:00:14.000, 39614.0,55365.720,9,9 2009-01-06 11:00:17.000, 39617.0,55365.890,9,9 2009-01-06 11:00:20.000, 39620.0,55365.990,9,9 2009-01-06 11:00:23.000, 39623.0,55366.060,9,9 2009-01-06 11:00:26.000, 39626.0,55366.060,9,9 2009-01-06 11:00:29.000, 39629.0,55365.980,9,9 2009-01-06 11:00:32.000, 39632.0,55365.920,9,9 2009-01-06 11:00:35.000, 39635.0,55365.750,9,9 2009-01-06 11:00:38.000, 39638.0,55365.630,9,9 2009-01-06 11:00:41.000, 39641.0,55365.520,9,9 2009-01-06 11:00:44.000, 39644.0,55365.490,9,9 2009-01-06 11:00:47.000, 39647.0,55365.400,9,9 2009-01-06 11:00:50.000, 39650.0,55365.300,9,9 2009-01-06 11:00:53.000, 39653.0,55365.310,9,9 2009-01-06 11:00:56.000, 39656.0,55365.250,9,9 2009-01-06 11:00:59.000, 39659.0,55365.110,9,9 2009-01-06 11:01:02.000, 39662.0,55365.090,9,9 2009-01-06 11:01:05.000, 39665.0,55364.970,9,9 2009-01-06 11:01:08.000, 39668.0,55364.930,9,9 2009-01-06 11:01:11.000, 39671.0,55364.930,9,9 2009-01-06 11:01:14.000, 39674.0,55364.930,9,9 2009-01-06 11:01:17.000, 39677.0,55364.850,9,9 2009-01-06 11:01:20.000, 39680.0,55364.860,9,9 2009-01-06 11:01:23.000, 39683.0,55364.880,9,9 2009-01-06 11:01:26.000, 39686.0,55364.940,9,9 2009-01-06 11:01:29.000, 39689.0,55365.120,9,9 2009-01-06 11:01:32.000, 39692.0,55365.190,9,9 2009-01-06 11:01:35.000, 39695.0,55365.310,9,9 2009-01-06 11:01:38.000, 39698.0,55365.320,9,9 2009-01-06 11:01:41.000, 39701.0,55365.270,9,9 2009-01-06 11:01:44.000, 39704.0,55365.140,9,9 2009-01-06 11:01:47.000, 39707.0,55365.190,9,9 2009-01-06 11:01:50.000, 39710.0,55365.170,9,9 2009-01-06 11:01:53.000, 39713.0,55365.170,9,9 2009-01-06 11:01:56.000, 39716.0,55365.160,9,9 2009-01-06 11:01:59.000, 39719.0,55365.080,9,9 2009-01-06 11:02:02.000, 39722.0,55364.870,9,9 2009-01-06 11:02:05.000, 39725.0,55364.590,9,9 2009-01-06 11:02:08.000, 39728.0,55364.310,9,9 2009-01-06 11:02:11.000, 39731.0,55364.060,9,9 2009-01-06 11:02:14.000, 39734.0,55363.860,9,9 2009-01-06 11:02:17.000, 39737.0,55363.610,9,9 2009-01-06 11:02:20.000, 39740.0,55363.240,9,9 2009-01-06 11:02:23.000, 39743.0,55362.910,9,9 2009-01-06 11:02:26.000, 39746.0,55362.650,9,9 2009-01-06 11:02:29.000, 39749.0,55362.480,9,9 2009-01-06 11:02:32.000, 39752.0,55362.370,9,9 2009-01-06 11:02:35.000, 39755.0,55362.150,9,9 2009-01-06 11:02:38.000, 39758.0,55361.940,9,9 2009-01-06 11:02:41.000, 39761.0,55361.720,9,9 2009-01-06 11:02:44.000, 39764.0,55361.570,9,9 2009-01-06 11:02:47.000, 39767.0,55361.400,9,9 2009-01-06 11:02:50.000, 39770.0,55361.220,9,9 2009-01-06 11:02:53.000, 39773.0,55361.110,9,9 2009-01-06 11:02:56.000, 39776.0,55361.090,9,9 2009-01-06 11:02:59.000, 39779.0,55361.150,9,9 2009-01-06 11:03:02.000, 39782.0,55361.160,9,9 2009-01-06 11:03:05.000, 39785.0,55361.230,9,9 2009-01-06 11:03:08.000, 39788.0,55361.230,9,9 2009-01-06 11:03:11.000, 39791.0,55361.110,9,9 2009-01-06 11:03:14.000, 39794.0,55361.110,9,9 2009-01-06 11:03:17.000, 39797.0,55361.070,9,9 2009-01-06 11:03:20.000, 39800.0,55361.010,9,9 2009-01-06 11:03:23.000, 39803.0,55361.080,9,9 2009-01-06 11:03:26.000, 39806.0,55361.160,9,9 2009-01-06 11:03:29.000, 39809.0,55361.230,9,9 2009-01-06 11:03:32.000, 39812.0,55361.390,9,9 2009-01-06 11:03:35.000, 39815.0,55361.490,9,9 2009-01-06 11:03:38.000, 39818.0,55361.520,9,9 2009-01-06 11:03:41.000, 39821.0,55361.660,9,9 2009-01-06 11:03:44.000, 39824.0,55361.750,9,9 2009-01-06 11:03:47.000, 39827.0,55361.660,9,9 2009-01-06 11:03:50.000, 39830.0,55361.660,9,9 2009-01-06 11:03:53.000, 39833.0,55361.780,9,9 2009-01-06 11:03:56.000, 39836.0,55361.780,9,9 2009-01-06 11:03:59.000, 39839.0,55361.930,9,9 2009-01-06 11:04:02.000, 39842.0,55362.080,9,9 2009-01-06 11:04:05.000, 39845.0,55362.230,9,9 2009-01-06 11:04:08.000, 39848.0,55362.480,9,9 2009-01-06 11:04:11.000, 39851.0,55362.730,9,9 2009-01-06 11:04:14.000, 39854.0,55363.000,9,9 2009-01-06 11:04:17.000, 39857.0,55363.320,9,9 2009-01-06 11:04:20.000, 39860.0,55363.540,9,9 2009-01-06 11:04:23.000, 39863.0,55363.730,9,9 2009-01-06 11:04:26.000, 39866.0,55364.090,9,9 2009-01-06 11:04:29.000, 39869.0,55364.460,9,9 2009-01-06 11:04:32.000, 39872.0,55364.830,9,9 2009-01-06 11:04:35.000, 39875.0,55365.110,9,9 2009-01-06 11:04:38.000, 39878.0,55365.240,9,9 2009-01-06 11:04:41.000, 39881.0,55365.440,9,9 2009-01-06 11:04:44.000, 39884.0,55365.420,9,9 2009-01-06 11:04:47.000, 39887.0,55365.520,9,9 2009-01-06 11:04:50.000, 39890.0,55365.440,9,9 2009-01-06 11:04:53.000, 39893.0,55365.350,9,9 2009-01-06 11:04:56.000, 39896.0,55365.130,9,9 2009-01-06 11:04:59.000, 39899.0,55364.920,9,9 2009-01-06 11:05:02.000, 39902.0,55364.730,9,9 2009-01-06 11:05:05.000, 39905.0,55364.610,9,9 2009-01-06 11:05:08.000, 39908.0,55364.390,9,9 2009-01-06 11:05:11.000, 39911.0,55364.170,9,9 2009-01-06 11:05:14.000, 39914.0,55363.920,9,9 2009-01-06 11:05:17.000, 39917.0,55363.710,9,9 2009-01-06 11:05:20.000, 39920.0,55363.500,9,9 2009-01-06 11:05:23.000, 39923.0,55363.350,9,9 2009-01-06 11:05:26.000, 39926.0,55363.030,9,9 2009-01-06 11:05:29.000, 39929.0,55362.740,9,9 2009-01-06 11:05:32.000, 39932.0,55362.390,9,9 2009-01-06 11:05:35.000, 39935.0,55362.130,9,9 2009-01-06 11:05:38.000, 39938.0,55361.880,9,9 2009-01-06 11:05:41.000, 39941.0,55361.660,9,9 2009-01-06 11:05:44.000, 39944.0,55361.470,9,9 2009-01-06 11:05:47.000, 39947.0,55361.260,9,9 2009-01-06 11:05:50.000, 39950.0,55361.080,9,9 2009-01-06 11:05:53.000, 39953.0,55361.060,9,9 2009-01-06 11:05:56.000, 39956.0,55361.190,9,9 2009-01-06 11:05:59.000, 39959.0,55361.220,9,9 2009-01-06 11:06:02.000, 39962.0,55361.290,9,9 2009-01-06 11:06:05.000, 39965.0,55361.350,9,9 2009-01-06 11:06:08.000, 39968.0,55361.450,9,9 2009-01-06 11:06:11.000, 39971.0,55361.570,9,9 2009-01-06 11:06:14.000, 39974.0,55361.620,9,9 2009-01-06 11:06:17.000, 39977.0,55361.640,9,9 2009-01-06 11:06:20.000, 39980.0,55361.590,9,9 2009-01-06 11:06:23.000, 39983.0,55361.490,9,9 2009-01-06 11:06:26.000, 39986.0,55361.460,9,9 2009-01-06 11:06:29.000, 39989.0,55361.260,9,9 2009-01-06 11:06:32.000, 39992.0,55361.060,9,9 2009-01-06 11:06:35.000, 39995.0,55360.650,9,9 2009-01-06 11:06:38.000, 39998.0,55360.180,9,9 2009-01-06 11:06:41.000, 40001.0,55359.660,9,9 2009-01-06 11:06:44.000, 40004.0,55359.000,9,9 2009-01-06 11:06:47.000, 40007.0,55358.300,9,9 2009-01-06 11:06:50.000, 40010.0,55357.600,9,9 2009-01-06 11:06:53.000, 40013.0,55356.970,9,9 2009-01-06 11:06:56.000, 40016.0,55356.320,9,9 2009-01-06 11:06:59.000, 40019.0,55355.750,9,9 2009-01-06 11:07:02.000, 40022.0,55355.300,9,9 2009-01-06 11:07:05.000, 40025.0,55354.850,9,9 2009-01-06 11:07:08.000, 40028.0,55354.440,9,9 2009-01-06 11:07:11.000, 40031.0,55354.100,9,9 2009-01-06 11:07:14.000, 40034.0,55353.650,9,9 2009-01-06 11:07:17.000, 40037.0,55353.220,9,9 2009-01-06 11:07:20.000, 40040.0,55352.760,9,9 2009-01-06 11:07:23.000, 40043.0,55352.570,9,9 2009-01-06 11:07:26.000, 40046.0,55352.460,9,9 2009-01-06 11:07:29.000, 40049.0,55352.270,9,9 2009-01-06 11:07:32.000, 40052.0,55352.250,9,9 2009-01-06 11:07:35.000, 40055.0,55352.320,9,9 2009-01-06 11:07:38.000, 40058.0,55352.350,9,9 2009-01-06 11:07:41.000, 40061.0,55352.490,9,9 2009-01-06 11:07:44.000, 40064.0,55352.680,9,9 2009-01-06 11:07:47.000, 40067.0,55352.970,9,9 2009-01-06 11:07:50.000, 40070.0,55353.260,9,9 2009-01-06 11:07:53.000, 40073.0,55353.710,9,9 2009-01-06 11:07:56.000, 40076.0,55354.150,9,9 2009-01-06 11:07:59.000, 40079.0,55354.710,9,9 2009-01-06 11:08:02.000, 40082.0,55355.270,9,9 2009-01-06 11:08:05.000, 40085.0,55355.710,9,9 2009-01-06 11:08:08.000, 40088.0,55355.990,9,9 2009-01-06 11:08:11.000, 40091.0,55355.960,9,9 2009-01-06 11:08:14.000, 40094.0,55355.870,9,9 2009-01-06 11:08:17.000, 40097.0,55355.760,9,9 2009-01-06 11:08:20.000, 40100.0,55355.500,9,9 2009-01-06 11:08:23.000, 40103.0,55355.280,9,9 2009-01-06 11:08:26.000, 40106.0,55355.040,9,9 2009-01-06 11:08:29.000, 40109.0,55354.660,9,9 2009-01-06 11:08:32.000, 40112.0,55354.180,9,9 2009-01-06 11:08:35.000, 40115.0,55353.730,9,9 2009-01-06 11:08:38.000, 40118.0,55353.250,9,9 2009-01-06 11:08:41.000, 40121.0,55352.830,9,9 2009-01-06 11:08:44.000, 40124.0,55352.610,9,9 2009-01-06 11:08:47.000, 40127.0,55352.460,9,9 2009-01-06 11:08:50.000, 40130.0,55352.190,9,9 2009-01-06 11:08:53.000, 40133.0,55352.000,9,9 2009-01-06 11:08:56.000, 40136.0,55351.680,9,9 2009-01-06 11:08:59.000, 40139.0,55351.230,9,9 2009-01-06 11:09:02.000, 40142.0,55351.010,9,9 2009-01-06 11:09:05.000, 40145.0,55350.890,9,9 2009-01-06 11:09:08.000, 40148.0,55351.000,9,9 2009-01-06 11:09:11.000, 40151.0,55351.150,9,9 2009-01-06 11:09:14.000, 40154.0,55351.290,9,9 2009-01-06 11:09:17.000, 40157.0,55351.330,9,9 2009-01-06 11:09:20.000, 40160.0,55351.340,9,9 2009-01-06 11:09:23.000, 40163.0,55351.240,9,9 2009-01-06 11:09:26.000, 40166.0,55351.020,9,9 2009-01-06 11:09:29.000, 40169.0,55350.710,9,9 2009-01-06 11:09:32.000, 40172.0,55350.470,9,9 2009-01-06 11:09:35.000, 40175.0,55350.270,9,9 2009-01-06 11:09:38.000, 40178.0,55349.890,9,9 2009-01-06 11:09:41.000, 40181.0,55349.540,9,9 2009-01-06 11:09:44.000, 40184.0,55349.150,9,9 2009-01-06 11:09:47.000, 40187.0,55348.680,9,9 2009-01-06 11:09:50.000, 40190.0,55348.250,9,9 2009-01-06 11:09:53.000, 40193.0,55347.800,9,9 2009-01-06 11:09:56.000, 40196.0,55347.370,9,9 2009-01-06 11:09:59.000, 40199.0,55346.910,9,9 2009-01-06 11:10:02.000, 40202.0,55346.490,9,9 2009-01-06 11:10:05.000, 40205.0,55346.070,9,9 2009-01-06 11:10:08.000, 40208.0,55345.630,9,9 2009-01-06 11:10:11.000, 40211.0,55345.180,9,9 2009-01-06 11:10:14.000, 40214.0,55344.730,9,9 2009-01-06 11:10:17.000, 40217.0,55344.270,9,9 2009-01-06 11:10:20.000, 40220.0,55343.760,9,9 2009-01-06 11:10:23.000, 40223.0,55343.110,9,9 2009-01-06 11:10:26.000, 40226.0,55342.480,9,9 2009-01-06 11:10:29.000, 40229.0,55341.750,9,9 2009-01-06 11:10:32.000, 40232.0,55341.200,9,9 2009-01-06 11:10:35.000, 40235.0,55340.730,9,9 2009-01-06 11:10:38.000, 40238.0,55340.210,9,9 2009-01-06 11:10:41.000, 40241.0,55339.750,9,9 2009-01-06 11:10:44.000, 40244.0,55339.230,9,9 2009-01-06 11:10:47.000, 40247.0,55338.670,9,9 2009-01-06 11:10:50.000, 40250.0,55338.170,9,9 2009-01-06 11:10:53.000, 40253.0,55337.840,9,9 2009-01-06 11:10:56.000, 40256.0,55337.520,9,9 2009-01-06 11:10:59.000, 40259.0,55337.250,9,9 2009-01-06 11:11:02.000, 40262.0,55337.110,9,9 2009-01-06 11:11:05.000, 40265.0,55336.930,9,9 2009-01-06 11:11:08.000, 40268.0,55336.700,9,9 2009-01-06 11:11:11.000, 40271.0,55336.470,9,9 2009-01-06 11:11:14.000, 40274.0,55336.130,9,9 2009-01-06 11:11:17.000, 40277.0,55335.870,9,9 2009-01-06 11:11:20.000, 40280.0,55335.710,9,9 2009-01-06 11:11:23.000, 40283.0,55335.570,9,9 2009-01-06 11:11:26.000, 40286.0,55335.410,9,9 2009-01-06 11:11:29.000, 40289.0,55335.280,9,9 2009-01-06 11:11:32.000, 40292.0,55335.120,9,9 2009-01-06 11:11:35.000, 40295.0,55334.920,9,9 2009-01-06 11:11:38.000, 40298.0,55334.820,9,9 2009-01-06 11:11:41.000, 40301.0,55334.870,9,9 2009-01-06 11:11:44.000, 40304.0,55334.770,9,9 2009-01-06 11:11:47.000, 40307.0,55334.620,9,9 2009-01-06 11:11:50.000, 40310.0,55334.470,9,9 2009-01-06 11:11:53.000, 40313.0,55334.250,9,9 2009-01-06 11:11:56.000, 40316.0,55334.050,9,9 2009-01-06 11:11:59.000, 40319.0,55333.840,9,9 2009-01-06 11:12:02.000, 40322.0,55333.700,9,9 2009-01-06 11:12:05.000, 40325.0,55333.490,9,9 2009-01-06 11:12:08.000, 40328.0,55333.310,9,9 2009-01-06 11:12:11.000, 40331.0,55333.100,9,9 2009-01-06 11:12:14.000, 40334.0,55332.830,9,9 2009-01-06 11:12:17.000, 40337.0,55332.560,9,9 2009-01-06 11:12:20.000, 40340.0,55332.260,9,9 2009-01-06 11:12:23.000, 40343.0,55331.940,9,9 2009-01-06 11:12:26.000, 40346.0,55331.630,9,9 2009-01-06 11:12:29.000, 40349.0,55331.370,9,9 2009-01-06 11:12:32.000, 40352.0,55331.080,9,9 2009-01-06 11:12:35.000, 40355.0,55330.780,9,9 2009-01-06 11:12:38.000, 40358.0,55330.500,9,9 2009-01-06 11:12:41.000, 40361.0,55330.300,9,9 2009-01-06 11:12:44.000, 40364.0,55330.260,9,9 2009-01-06 11:12:47.000, 40367.0,55330.160,9,9 2009-01-06 11:12:50.000, 40370.0,55330.090,9,9 2009-01-06 11:12:53.000, 40373.0,55329.980,9,9 2009-01-06 11:12:56.000, 40376.0,55329.900,9,9 2009-01-06 11:12:59.000, 40379.0,55329.830,9,9 2009-01-06 11:13:02.000, 40382.0,55329.910,9,9 2009-01-06 11:13:05.000, 40385.0,55329.820,9,9 2009-01-06 11:13:08.000, 40388.0,55329.920,9,9 2009-01-06 11:13:11.000, 40391.0,55330.040,9,9 2009-01-06 11:13:14.000, 40394.0,55330.250,9,9 2009-01-06 11:13:17.000, 40397.0,55330.470,9,9 2009-01-06 11:13:20.000, 40400.0,55330.670,9,9 2009-01-06 11:13:23.000, 40403.0,55330.830,9,9 2009-01-06 11:13:26.000, 40406.0,55331.020,9,9 2009-01-06 11:13:29.000, 40409.0,55331.120,9,9 2009-01-06 11:13:32.000, 40412.0,55331.240,9,9 2009-01-06 11:13:35.000, 40415.0,55331.350,9,9 2009-01-06 11:13:38.000, 40418.0,55331.450,9,9 2009-01-06 11:13:41.000, 40421.0,55331.570,9,9 2009-01-06 11:13:44.000, 40424.0,55331.630,9,9 2009-01-06 11:13:47.000, 40427.0,55331.760,9,9 2009-01-06 11:13:50.000, 40430.0,55331.870,9,9 2009-01-06 11:13:53.000, 40433.0,55331.910,9,9 2009-01-06 11:13:56.000, 40436.0,55331.940,9,9 2009-01-06 11:13:59.000, 40439.0,55332.030,9,9 2009-01-06 11:14:02.000, 40442.0,55332.050,9,9 2009-01-06 11:14:05.000, 40445.0,55332.110,9,9 2009-01-06 11:14:08.000, 40448.0,55332.160,9,9 2009-01-06 11:14:11.000, 40451.0,55332.290,9,9 2009-01-06 11:14:14.000, 40454.0,55332.460,9,9 2009-01-06 11:14:17.000, 40457.0,55332.600,9,9 2009-01-06 11:14:20.000, 40460.0,55332.740,9,9 2009-01-06 11:14:23.000, 40463.0,55332.820,9,9 2009-01-06 11:14:26.000, 40466.0,55332.870,9,9 2009-01-06 11:14:29.000, 40469.0,55332.890,9,9 2009-01-06 11:14:32.000, 40472.0,55332.900,9,9 2009-01-06 11:14:35.000, 40475.0,55332.840,9,9 2009-01-06 11:14:38.000, 40478.0,55332.690,9,9 2009-01-06 11:14:41.000, 40481.0,55332.630,9,9 2009-01-06 11:14:44.000, 40484.0,55332.580,9,9 2009-01-06 11:14:47.000, 40487.0,55332.510,9,9 2009-01-06 11:14:50.000, 40490.0,55332.500,9,9 2009-01-06 11:14:53.000, 40493.0,55332.300,9,9 2009-01-06 11:14:56.000, 40496.0,55332.150,9,9 2009-01-06 11:14:59.000, 40499.0,55331.980,9,9 2009-01-06 11:15:02.000, 40502.0,55331.860,9,9 2009-01-06 11:15:05.000, 40505.0,55331.590,9,9 2009-01-06 11:15:08.000, 40508.0,55331.290,9,9 2009-01-06 11:15:11.000, 40511.0,55330.940,9,9 2009-01-06 11:15:14.000, 40514.0,55330.640,9,9 2009-01-06 11:15:17.000, 40517.0,55330.200,9,9 2009-01-06 11:15:20.000, 40520.0,55329.810,9,9 2009-01-06 11:15:23.000, 40523.0,55329.470,9,9 2009-01-06 11:15:26.000, 40526.0,55329.210,9,9 2009-01-06 11:15:29.000, 40529.0,55328.900,9,9 2009-01-06 11:15:32.000, 40532.0,55328.640,9,9 2009-01-06 11:15:35.000, 40535.0,55328.190,9,9 2009-01-06 11:15:38.000, 40538.0,55327.710,9,9 2009-01-06 11:15:41.000, 40541.0,55327.290,9,9 2009-01-06 11:15:44.000, 40544.0,55326.870,9,9 2009-01-06 11:15:47.000, 40547.0,55326.410,9,9 2009-01-06 11:15:50.000, 40550.0,55326.010,9,9 2009-01-06 11:15:53.000, 40553.0,55325.650,9,9 2009-01-06 11:15:56.000, 40556.0,55325.080,9,9 2009-01-06 11:15:59.000, 40559.0,55324.410,9,9 2009-01-06 11:16:02.000, 40562.0,55323.890,9,9 2009-01-06 11:16:05.000, 40565.0,55323.420,9,9 2009-01-06 11:16:08.000, 40568.0,55323.070,9,9 2009-01-06 11:16:11.000, 40571.0,55322.600,9,9 2009-01-06 11:16:14.000, 40574.0,55322.300,9,9 2009-01-06 11:16:17.000, 40577.0,55321.890,9,9 2009-01-06 11:16:20.000, 40580.0,55321.370,9,9 2009-01-06 11:16:23.000, 40583.0,55321.100,9,9 2009-01-06 11:16:26.000, 40586.0,55320.820,9,9 2009-01-06 11:16:29.000, 40589.0,55320.470,9,9 2009-01-06 11:16:32.000, 40592.0,55320.200,9,9 2009-01-06 11:16:35.000, 40595.0,55319.900,9,9 2009-01-06 11:16:38.000, 40598.0,55319.660,9,9 2009-01-06 11:16:41.000, 40601.0,55319.410,9,9 2009-01-06 11:16:44.000, 40604.0,55319.270,9,9 2009-01-06 11:16:47.000, 40607.0,55319.250,9,9 2009-01-06 11:16:50.000, 40610.0,55319.290,9,9 2009-01-06 11:16:53.000, 40613.0,55319.270,9,9 2009-01-06 11:16:56.000, 40616.0,55319.380,9,9 2009-01-06 11:16:59.000, 40619.0,55319.290,9,9 2009-01-06 11:17:02.000, 40622.0,55319.300,9,9 2009-01-06 11:17:05.000, 40625.0,55319.310,9,9 2009-01-06 11:17:08.000, 40628.0,55319.170,9,9 2009-01-06 11:17:11.000, 40631.0,55318.970,9,9 2009-01-06 11:17:14.000, 40634.0,55318.930,9,9 2009-01-06 11:17:17.000, 40637.0,55318.830,9,9 2009-01-06 11:17:20.000, 40640.0,55318.590,9,9 2009-01-06 11:17:23.000, 40643.0,55318.490,9,9 2009-01-06 11:17:26.000, 40646.0,55318.200,9,9 2009-01-06 11:17:29.000, 40649.0,55317.860,9,9 2009-01-06 11:17:32.000, 40652.0,55317.680,9,9 2009-01-06 11:17:35.000, 40655.0,55317.470,9,9 2009-01-06 11:17:38.000, 40658.0,55317.170,9,9 2009-01-06 11:17:41.000, 40661.0,55317.110,9,9 2009-01-06 11:17:44.000, 40664.0,55316.970,9,9 2009-01-06 11:17:47.000, 40667.0,55316.740,9,9 2009-01-06 11:17:50.000, 40670.0,55316.760,9,9 2009-01-06 11:17:53.000, 40673.0,55316.850,9,9 2009-01-06 11:17:56.000, 40676.0,55316.560,9,9 2009-01-06 11:17:59.000, 40679.0,55316.560,9,9 2009-01-06 11:18:02.000, 40682.0,55316.540,9,9 2009-01-06 11:18:05.000, 40685.0,55316.480,9,9 2009-01-06 11:18:08.000, 40688.0,55316.290,9,9 2009-01-06 11:18:11.000, 40691.0,55316.260,9,9 2009-01-06 11:18:14.000, 40694.0,55316.110,9,9 2009-01-06 11:18:17.000, 40697.0,55316.080,9,9 2009-01-06 11:18:20.000, 40700.0,55316.170,9,9 2009-01-06 11:18:23.000, 40703.0,55316.220,9,9 2009-01-06 11:18:26.000, 40706.0,55316.250,9,9 2009-01-06 11:18:29.000, 40709.0,55316.350,9,9 2009-01-06 11:18:32.000, 40712.0,55316.460,9,9 2009-01-06 11:18:35.000, 40715.0,55316.430,9,9 2009-01-06 11:18:38.000, 40718.0,55316.510,9,9 2009-01-06 11:18:41.000, 40721.0,55316.630,9,9 2009-01-06 11:18:44.000, 40724.0,55316.590,9,9 2009-01-06 11:18:47.000, 40727.0,55316.620,9,9 2009-01-06 11:18:50.000, 40730.0,55316.600,9,9 2009-01-06 11:18:53.000, 40733.0,55316.420,9,9 2009-01-06 11:18:56.000, 40736.0,55316.280,9,9 2009-01-06 11:18:59.000, 40739.0,55316.110,9,9 2009-01-06 11:19:02.000, 40742.0,55315.990,9,9 2009-01-06 11:19:05.000, 40745.0,55315.690,9,9 2009-01-06 11:19:08.000, 40748.0,55315.360,9,9 2009-01-06 11:19:11.000, 40751.0,55315.020,9,9 2009-01-06 11:19:14.000, 40754.0,55314.580,9,9 2009-01-06 11:19:17.000, 40757.0,55314.170,9,9 2009-01-06 11:19:20.000, 40760.0,55313.800,9,9 2009-01-06 11:19:23.000, 40763.0,55313.430,9,9 2009-01-06 11:19:26.000, 40766.0,55312.920,9,9 2009-01-06 11:19:29.000, 40769.0,55312.480,9,9 2009-01-06 11:19:32.000, 40772.0,55312.050,9,9 2009-01-06 11:19:35.000, 40775.0,55311.610,9,9 2009-01-06 11:19:38.000, 40778.0,55311.190,9,9 2009-01-06 11:19:41.000, 40781.0,55310.640,9,9 2009-01-06 11:19:44.000, 40784.0,55310.180,9,9 2009-01-06 11:19:47.000, 40787.0,55309.690,9,9 2009-01-06 11:19:50.000, 40790.0,55309.270,9,9 2009-01-06 11:19:53.000, 40793.0,55308.820,9,9 2009-01-06 11:19:56.000, 40796.0,55308.470,9,9 2009-01-06 11:19:59.000, 40799.0,55308.050,9,9 2009-01-06 11:20:02.000, 40802.0,55307.740,9,9 2009-01-06 11:20:05.000, 40805.0,55307.440,9,9 2009-01-06 11:20:08.000, 40808.0,55307.210,9,9 2009-01-06 11:20:11.000, 40811.0,55307.090,9,9 2009-01-06 11:20:14.000, 40814.0,55306.890,9,9 2009-01-06 11:20:17.000, 40817.0,55306.790,9,9 2009-01-06 11:20:20.000, 40820.0,55306.720,9,9 2009-01-06 11:20:23.000, 40823.0,55306.610,9,9 2009-01-06 11:20:26.000, 40826.0,55306.380,9,9 2009-01-06 11:20:29.000, 40829.0,55306.250,9,9 2009-01-06 11:20:32.000, 40832.0,55306.070,9,9 2009-01-06 11:20:35.000, 40835.0,55305.960,9,9 2009-01-06 11:20:38.000, 40838.0,55305.980,9,9 2009-01-06 11:20:41.000, 40841.0,55305.980,9,9 2009-01-06 11:20:44.000, 40844.0,55306.020,9,9 2009-01-06 11:20:47.000, 40847.0,55306.010,9,9 2009-01-06 11:20:50.000, 40850.0,55306.070,9,9 2009-01-06 11:20:53.000, 40853.0,55306.040,9,9 2009-01-06 11:20:56.000, 40856.0,55306.150,9,9 2009-01-06 11:20:59.000, 40859.0,55306.270,9,9 2009-01-06 11:21:02.000, 40862.0,55306.340,9,9 2009-01-06 11:21:05.000, 40865.0,55306.490,9,9 2009-01-06 11:21:08.000, 40868.0,55306.690,9,9 2009-01-06 11:21:11.000, 40871.0,55306.910,9,9 2009-01-06 11:21:14.000, 40874.0,55307.010,9,9 2009-01-06 11:21:17.000, 40877.0,55307.190,9,9 2009-01-06 11:21:20.000, 40880.0,55307.320,9,9 2009-01-06 11:21:23.000, 40883.0,55307.430,9,9 2009-01-06 11:21:26.000, 40886.0,55307.410,9,9 2009-01-06 11:21:29.000, 40889.0,55307.400,9,9 2009-01-06 11:21:32.000, 40892.0,55307.410,9,9 2009-01-06 11:21:35.000, 40895.0,55307.380,9,9 2009-01-06 11:21:38.000, 40898.0,55307.460,9,9 2009-01-06 11:21:41.000, 40901.0,55307.490,9,9 2009-01-06 11:21:44.000, 40904.0,55307.520,9,9 2009-01-06 11:21:47.000, 40907.0,55307.490,9,9 2009-01-06 11:21:50.000, 40910.0,55307.510,9,9 2009-01-06 11:21:53.000, 40913.0,55307.490,9,9 2009-01-06 11:21:56.000, 40916.0,55307.570,9,9 2009-01-06 11:21:59.000, 40919.0,55307.570,9,9 2009-01-06 11:22:02.000, 40922.0,55307.580,9,9 2009-01-06 11:22:05.000, 40925.0,55307.550,9,9 2009-01-06 11:22:08.000, 40928.0,55307.430,9,9 2009-01-06 11:22:11.000, 40931.0,55307.280,9,9 2009-01-06 11:22:14.000, 40934.0,55307.000,9,9 2009-01-06 11:22:17.000, 40937.0,55306.890,9,9 2009-01-06 11:22:20.000, 40940.0,55306.660,9,9 2009-01-06 11:22:23.000, 40943.0,55306.380,9,9 2009-01-06 11:22:26.000, 40946.0,55306.230,9,9 2009-01-06 11:22:29.000, 40949.0,55306.110,9,9 2009-01-06 11:22:32.000, 40952.0,55305.930,9,9 2009-01-06 11:22:35.000, 40955.0,55305.780,9,9 2009-01-06 11:22:38.000, 40958.0,55305.630,9,9 2009-01-06 11:22:41.000, 40961.0,55305.540,9,9 2009-01-06 11:22:44.000, 40964.0,55305.420,9,9 2009-01-06 11:22:47.000, 40967.0,55305.360,9,9 2009-01-06 11:22:50.000, 40970.0,55305.320,9,9 2009-01-06 11:22:53.000, 40973.0,55305.320,9,9 2009-01-06 11:22:56.000, 40976.0,55305.440,9,9 2009-01-06 11:22:59.000, 40979.0,55305.640,9,9 2009-01-06 11:23:02.000, 40982.0,55305.900,9,9 2009-01-06 11:23:05.000, 40985.0,55306.250,9,9 2009-01-06 11:23:08.000, 40988.0,55306.550,9,9 2009-01-06 11:23:11.000, 40991.0,55306.980,9,9 2009-01-06 11:23:14.000, 40994.0,55307.420,9,9 2009-01-06 11:23:17.000, 40997.0,55307.860,9,9 2009-01-06 11:23:20.000, 41000.0,55308.260,9,9 2009-01-06 11:23:23.000, 41003.0,55308.760,9,9 2009-01-06 11:23:26.000, 41006.0,55309.220,9,9 2009-01-06 11:23:29.000, 41009.0,55309.560,9,9 2009-01-06 11:23:32.000, 41012.0,55309.970,9,9 2009-01-06 11:23:35.000, 41015.0,55310.330,9,9 2009-01-06 11:23:38.000, 41018.0,55310.820,9,9 2009-01-06 11:23:41.000, 41021.0,55311.140,9,9 2009-01-06 11:23:44.000, 41024.0,55311.550,9,9 2009-01-06 11:23:47.000, 41027.0,55311.790,9,9 2009-01-06 11:23:50.000, 41030.0,55312.080,9,9 2009-01-06 11:23:53.000, 41033.0,55312.320,9,9 2009-01-06 11:23:56.000, 41036.0,55312.510,9,9 2009-01-06 11:23:59.000, 41039.0,55312.700,9,9 2009-01-06 11:24:02.000, 41042.0,55312.870,9,9 2009-01-06 11:24:05.000, 41045.0,55313.010,9,9 2009-01-06 11:24:08.000, 41048.0,55313.230,9,9 2009-01-06 11:24:11.000, 41051.0,55313.290,9,9 2009-01-06 11:24:14.000, 41054.0,55313.460,9,9 2009-01-06 11:24:17.000, 41057.0,55313.770,9,9 2009-01-06 11:24:20.000, 41060.0,55314.050,9,9 2009-01-06 11:24:23.000, 41063.0,55314.340,9,9 2009-01-06 11:24:26.000, 41066.0,55314.720,9,9 2009-01-06 11:24:29.000, 41069.0,55315.100,9,9 2009-01-06 11:24:32.000, 41072.0,55315.500,9,9 2009-01-06 11:24:35.000, 41075.0,55315.880,9,9 2009-01-06 11:24:38.000, 41078.0,55316.360,9,9 2009-01-06 11:24:41.000, 41081.0,55316.740,9,9 2009-01-06 11:24:44.000, 41084.0,55317.160,9,9 2009-01-06 11:24:47.000, 41087.0,55317.620,9,9 2009-01-06 11:24:50.000, 41090.0,55317.910,9,9 2009-01-06 11:24:53.000, 41093.0,55318.180,9,9 2009-01-06 11:24:56.000, 41096.0,55318.410,9,9 2009-01-06 11:24:59.000, 41099.0,55318.690,9,9 2009-01-06 11:25:02.000, 41102.0,55319.030,9,9 2009-01-06 11:25:05.000, 41105.0,55319.400,9,9 2009-01-06 11:25:08.000, 41108.0,55319.830,9,9 2009-01-06 11:25:11.000, 41111.0,55320.220,9,9 2009-01-06 11:25:14.000, 41114.0,55320.420,9,9 2009-01-06 11:25:17.000, 41117.0,55320.670,9,9 2009-01-06 11:25:20.000, 41120.0,55320.900,9,9 2009-01-06 11:25:23.000, 41123.0,55321.280,9,9 2009-01-06 11:25:26.000, 41126.0,55321.600,9,9 2009-01-06 11:25:29.000, 41129.0,55321.770,9,9 2009-01-06 11:25:32.000, 41132.0,55321.840,9,9 2009-01-06 11:25:35.000, 41135.0,55321.860,9,9 2009-01-06 11:25:38.000, 41138.0,55321.680,9,9 2009-01-06 11:25:41.000, 41141.0,55321.370,9,9 2009-01-06 11:25:44.000, 41144.0,55320.890,9,9 2009-01-06 11:25:47.000, 41147.0,55320.350,9,9 2009-01-06 11:25:50.000, 41150.0,55319.650,9,9 2009-01-06 11:25:53.000, 41153.0,55318.830,9,9 2009-01-06 11:25:56.000, 41156.0,55318.000,9,9 2009-01-06 11:25:59.000, 41159.0,55317.340,9,9 2009-01-06 11:26:02.000, 41162.0,55316.770,9,9 2009-01-06 11:26:05.000, 41165.0,55316.210,9,9 2009-01-06 11:26:08.000, 41168.0,55315.750,9,9 2009-01-06 11:26:11.000, 41171.0,55315.270,9,9 2009-01-06 11:26:14.000, 41174.0,55314.870,9,9 2009-01-06 11:26:17.000, 41177.0,55314.570,9,9 2009-01-06 11:26:20.000, 41180.0,55314.310,9,9 2009-01-06 11:26:23.000, 41183.0,55314.030,9,9 2009-01-06 11:26:26.000, 41186.0,55313.690,9,9 2009-01-06 11:26:29.000, 41189.0,55313.380,9,9 2009-01-06 11:26:32.000, 41192.0,55313.080,9,9 2009-01-06 11:26:35.000, 41195.0,55312.840,9,9 2009-01-06 11:26:38.000, 41198.0,55312.520,9,9 2009-01-06 11:26:41.000, 41201.0,55312.060,9,9 2009-01-06 11:26:44.000, 41204.0,55311.690,9,9 2009-01-06 11:26:47.000, 41207.0,55311.340,9,9 2009-01-06 11:26:50.000, 41210.0,55310.990,9,9 2009-01-06 11:26:53.000, 41213.0,55310.610,9,9 2009-01-06 11:26:56.000, 41216.0,55310.240,9,9 2009-01-06 11:26:59.000, 41219.0,55309.840,9,9 2009-01-06 11:27:02.000, 41222.0,55309.450,9,9 2009-01-06 11:27:05.000, 41225.0,55309.110,9,9 2009-01-06 11:27:08.000, 41228.0,55308.850,9,9 2009-01-06 11:27:11.000, 41231.0,55308.680,9,9 2009-01-06 11:27:14.000, 41234.0,55308.580,9,9 2009-01-06 11:27:17.000, 41237.0,55308.470,9,9 2009-01-06 11:27:20.000, 41240.0,55308.500,9,9 2009-01-06 11:27:23.000, 41243.0,55308.410,9,9 2009-01-06 11:27:26.000, 41246.0,55308.430,9,9 2009-01-06 11:27:29.000, 41249.0,55308.420,9,9 2009-01-06 11:27:32.000, 41252.0,55308.340,9,9 2009-01-06 11:27:35.000, 41255.0,55308.250,9,9 2009-01-06 11:27:38.000, 41258.0,55308.100,9,9 2009-01-06 11:27:41.000, 41261.0,55307.960,9,9 2009-01-06 11:27:44.000, 41264.0,55307.730,9,9 2009-01-06 11:27:47.000, 41267.0,55307.600,9,9 2009-01-06 11:27:50.000, 41270.0,55307.310,9,9 2009-01-06 11:27:53.000, 41273.0,55307.240,9,9 2009-01-06 11:27:56.000, 41276.0,55307.220,9,9 2009-01-06 11:27:59.000, 41279.0,55307.060,9,9 2009-01-06 11:28:02.000, 41282.0,55306.900,9,9 2009-01-06 11:28:05.000, 41285.0,55306.850,9,9 2009-01-06 11:28:08.000, 41288.0,55306.920,9,9 2009-01-06 11:28:11.000, 41291.0,55306.880,9,9 2009-01-06 11:28:14.000, 41294.0,55306.920,9,9 2009-01-06 11:28:17.000, 41297.0,55307.170,9,9 2009-01-06 11:28:20.000, 41300.0,55307.400,9,9 2009-01-06 11:28:23.000, 41303.0,55307.560,9,9 2009-01-06 11:28:26.000, 41306.0,55307.760,9,9 2009-01-06 11:28:29.000, 41309.0,55308.150,9,9 2009-01-06 11:28:32.000, 41312.0,55308.440,9,9 2009-01-06 11:28:35.000, 41315.0,55308.870,9,9 2009-01-06 11:28:38.000, 41318.0,55309.450,9,9 2009-01-06 11:28:41.000, 41321.0,55310.050,9,9 2009-01-06 11:28:44.000, 41324.0,55310.690,9,9 2009-01-06 11:28:47.000, 41327.0,55311.520,9,9 2009-01-06 11:28:50.000, 41330.0,55312.200,9,9 2009-01-06 11:28:53.000, 41333.0,55312.730,9,9 2009-01-06 11:28:56.000, 41336.0,55313.410,9,9 2009-01-06 11:28:59.000, 41339.0,55313.960,9,9 2009-01-06 11:29:02.000, 41342.0,55314.520,9,9 2009-01-06 11:29:05.000, 41345.0,55314.850,9,9 2009-01-06 11:29:08.000, 41348.0,55315.370,9,9 2009-01-06 11:29:11.000, 41351.0,55315.730,9,9 2009-01-06 11:29:14.000, 41354.0,55315.980,9,9 2009-01-06 11:29:17.000, 41357.0,55316.200,9,9 2009-01-06 11:29:20.000, 41360.0,55316.350,9,9 2009-01-06 11:29:23.000, 41363.0,55316.480,9,9 2009-01-06 11:29:26.000, 41366.0,55316.430,9,9 2009-01-06 11:29:29.000, 41369.0,55316.390,9,9 2009-01-06 11:29:32.000, 41372.0,55316.200,9,9 2009-01-06 11:29:35.000, 41375.0,55316.050,9,9 2009-01-06 11:29:38.000, 41378.0,55315.890,9,9 2009-01-06 11:29:41.000, 41381.0,55315.700,9,9 2009-01-06 11:29:44.000, 41384.0,55315.470,9,9 2009-01-06 11:29:47.000, 41387.0,55315.360,9,9 2009-01-06 11:29:50.000, 41390.0,55315.140,9,9 2009-01-06 11:29:53.000, 41393.0,55314.770,9,9 2009-01-06 11:29:56.000, 41396.0,55314.420,9,9 2009-01-06 11:29:59.000, 41399.0,55314.050,9,9 2009-01-06 11:30:02.000, 41402.0,55313.660,9,9 2009-01-06 11:30:05.000, 41405.0,55313.120,9,9 2009-01-06 11:30:08.000, 41408.0,55312.430,9,9 2009-01-06 11:30:11.000, 41411.0,55311.810,9,9 2009-01-06 11:30:14.000, 41414.0,55311.100,9,9 2009-01-06 11:30:17.000, 41417.0,55310.420,9,9 2009-01-06 11:30:20.000, 41420.0,55309.680,9,9 2009-01-06 11:30:23.000, 41423.0,55308.930,9,9 2009-01-06 11:30:26.000, 41426.0,55308.300,9,9 2009-01-06 11:30:29.000, 41429.0,55307.760,9,9 2009-01-06 11:30:32.000, 41432.0,55307.290,9,9 2009-01-06 11:30:35.000, 41435.0,55306.840,9,9 2009-01-06 11:30:38.000, 41438.0,55306.580,9,9 2009-01-06 11:30:41.000, 41441.0,55306.380,9,9 2009-01-06 11:30:44.000, 41444.0,55306.310,9,9 2009-01-06 11:30:47.000, 41447.0,55306.330,9,9 2009-01-06 11:30:50.000, 41450.0,55306.310,9,9 2009-01-06 11:30:53.000, 41453.0,55306.320,9,9 2009-01-06 11:30:56.000, 41456.0,55306.380,9,9 2009-01-06 11:30:59.000, 41459.0,55306.440,9,9 2009-01-06 11:31:02.000, 41462.0,55306.480,9,9 2009-01-06 11:31:05.000, 41465.0,55306.630,9,9 2009-01-06 11:31:08.000, 41468.0,55306.710,9,9 2009-01-06 11:31:11.000, 41471.0,55306.850,9,9 2009-01-06 11:31:14.000, 41474.0,55307.070,9,9 2009-01-06 11:31:17.000, 41477.0,55307.190,9,9 2009-01-06 11:31:20.000, 41480.0,55307.270,9,9 2009-01-06 11:31:23.000, 41483.0,55307.290,9,9 2009-01-06 11:31:26.000, 41486.0,55307.340,9,9 2009-01-06 11:31:29.000, 41489.0,55307.310,9,9 2009-01-06 11:31:32.000, 41492.0,55307.300,9,9 2009-01-06 11:31:35.000, 41495.0,55307.350,9,9 2009-01-06 11:31:38.000, 41498.0,55307.320,9,9 2009-01-06 11:31:41.000, 41501.0,55307.380,9,9 2009-01-06 11:31:44.000, 41504.0,55307.410,9,9 2009-01-06 11:31:47.000, 41507.0,55307.450,9,9 2009-01-06 11:31:50.000, 41510.0,55307.450,9,9 2009-01-06 11:31:53.000, 41513.0,55307.490,9,9 2009-01-06 11:31:56.000, 41516.0,55307.420,9,9 2009-01-06 11:31:59.000, 41519.0,55307.470,9,9 2009-01-06 11:32:02.000, 41522.0,55307.560,9,9 2009-01-06 11:32:05.000, 41525.0,55307.560,9,9 2009-01-06 11:32:08.000, 41528.0,55307.730,9,9 2009-01-06 11:32:11.000, 41531.0,55307.650,9,9 2009-01-06 11:32:14.000, 41534.0,55307.730,9,9 2009-01-06 11:32:17.000, 41537.0,55307.730,9,9 2009-01-06 11:32:20.000, 41540.0,55307.690,9,9 2009-01-06 11:32:23.000, 41543.0,55307.740,9,9 2009-01-06 11:32:26.000, 41546.0,55307.770,9,9 2009-01-06 11:32:29.000, 41549.0,55307.660,9,9 2009-01-06 11:32:32.000, 41552.0,55307.710,9,9 2009-01-06 11:32:35.000, 41555.0,55307.650,9,9 2009-01-06 11:32:38.000, 41558.0,55307.550,9,9 2009-01-06 11:32:41.000, 41561.0,55307.490,9,9 2009-01-06 11:32:44.000, 41564.0,55307.290,9,9 2009-01-06 11:32:47.000, 41567.0,55307.200,9,9 2009-01-06 11:32:50.000, 41570.0,55307.080,9,9 2009-01-06 11:32:53.000, 41573.0,55306.930,9,9 2009-01-06 11:32:56.000, 41576.0,55307.010,9,9 2009-01-06 11:32:59.000, 41579.0,55306.790,9,9 2009-01-06 11:33:02.000, 41582.0,55306.870,9,9 2009-01-06 11:33:05.000, 41585.0,55306.710,9,9 2009-01-06 11:33:08.000, 41588.0,55306.580,9,9 2009-01-06 11:33:11.000, 41591.0,55306.570,9,9 2009-01-06 11:33:14.000, 41594.0,55306.490,9,9 2009-01-06 11:33:17.000, 41597.0,55306.460,9,9 2009-01-06 11:33:20.000, 41600.0,55306.410,9,9 2009-01-06 11:33:23.000, 41603.0,55306.370,9,9 2009-01-06 11:33:26.000, 41606.0,55306.300,9,9 2009-01-06 11:33:29.000, 41609.0,55306.370,9,9 2009-01-06 11:33:32.000, 41612.0,55306.350,9,9 2009-01-06 11:33:35.000, 41615.0,55306.390,9,9 2009-01-06 11:33:38.000, 41618.0,55306.600,9,9 2009-01-06 11:33:41.000, 41621.0,55306.670,9,9 2009-01-06 11:33:44.000, 41624.0,55306.830,9,9 2009-01-06 11:33:47.000, 41627.0,55306.910,9,9 2009-01-06 11:33:50.000, 41630.0,55306.900,9,9 2009-01-06 11:33:53.000, 41633.0,55306.930,9,9 2009-01-06 11:33:56.000, 41636.0,55306.850,9,9 2009-01-06 11:33:59.000, 41639.0,55306.800,9,9 2009-01-06 11:34:02.000, 41642.0,55306.700,9,9 2009-01-06 11:34:05.000, 41645.0,55306.510,9,9 2009-01-06 11:34:08.000, 41648.0,55306.370,9,9 2009-01-06 11:34:11.000, 41651.0,55306.190,9,9 2009-01-06 11:34:14.000, 41654.0,55305.980,9,9 2009-01-06 11:34:17.000, 41657.0,55305.940,9,9 2009-01-06 11:34:20.000, 41660.0,55305.680,9,9 2009-01-06 11:34:23.000, 41663.0,55305.460,9,9 2009-01-06 11:34:26.000, 41666.0,55305.100,9,9 2009-01-06 11:34:29.000, 41669.0,55304.730,9,9 2009-01-06 11:34:32.000, 41672.0,55304.500,9,9 2009-01-06 11:34:35.000, 41675.0,55304.150,9,9 2009-01-06 11:34:38.000, 41678.0,55303.820,9,9 2009-01-06 11:34:41.000, 41681.0,55303.580,9,9 2009-01-06 11:34:44.000, 41684.0,55303.390,9,9 2009-01-06 11:34:47.000, 41687.0,55303.180,9,9 2009-01-06 11:34:50.000, 41690.0,55302.910,9,9 2009-01-06 11:34:53.000, 41693.0,55302.740,9,9 2009-01-06 11:34:56.000, 41696.0,55302.470,9,9 2009-01-06 11:34:59.000, 41699.0,55302.220,9,9 2009-01-06 11:35:02.000, 41702.0,55301.920,9,9 2009-01-06 11:35:05.000, 41705.0,55301.720,9,9 2009-01-06 11:35:08.000, 41708.0,55301.470,9,9 2009-01-06 11:35:11.000, 41711.0,55301.290,9,9 2009-01-06 11:35:14.000, 41714.0,55301.060,9,9 2009-01-06 11:35:17.000, 41717.0,55300.940,9,9 2009-01-06 11:35:20.000, 41720.0,55300.890,9,9 2009-01-06 11:35:23.000, 41723.0,55300.880,9,9 2009-01-06 11:35:26.000, 41726.0,55300.930,9,9 2009-01-06 11:35:29.000, 41729.0,55300.980,9,9 2009-01-06 11:35:32.000, 41732.0,55301.090,9,9 2009-01-06 11:35:35.000, 41735.0,55301.230,9,9 2009-01-06 11:35:38.000, 41738.0,55301.320,9,9 2009-01-06 11:35:41.000, 41741.0,55301.380,9,9 2009-01-06 11:35:44.000, 41744.0,55301.440,9,9 2009-01-06 11:35:47.000, 41747.0,55301.430,9,9 2009-01-06 11:35:50.000, 41750.0,55301.430,9,9 2009-01-06 11:35:53.000, 41753.0,55301.520,9,9 2009-01-06 11:35:56.000, 41756.0,55301.630,9,9 2009-01-06 11:35:59.000, 41759.0,55301.760,9,9 2009-01-06 11:36:02.000, 41762.0,55301.840,9,9 2009-01-06 11:36:05.000, 41765.0,55302.040,9,9 2009-01-06 11:36:08.000, 41768.0,55302.210,9,9 2009-01-06 11:36:11.000, 41771.0,55302.340,9,9 2009-01-06 11:36:14.000, 41774.0,55302.430,9,9 2009-01-06 11:36:17.000, 41777.0,55302.470,9,9 2009-01-06 11:36:20.000, 41780.0,55302.490,9,9 2009-01-06 11:36:23.000, 41783.0,55302.360,9,9 2009-01-06 11:36:26.000, 41786.0,55302.250,9,9 2009-01-06 11:36:29.000, 41789.0,55302.160,9,9 2009-01-06 11:36:32.000, 41792.0,55302.090,9,9 2009-01-06 11:36:35.000, 41795.0,55302.040,9,9 2009-01-06 11:36:38.000, 41798.0,55302.040,9,9 2009-01-06 11:36:41.000, 41801.0,55301.940,9,9 2009-01-06 11:36:44.000, 41804.0,55301.900,9,9 2009-01-06 11:36:47.000, 41807.0,55301.790,9,9 2009-01-06 11:36:50.000, 41810.0,55301.810,9,9 2009-01-06 11:36:53.000, 41813.0,55301.810,9,9 2009-01-06 11:36:56.000, 41816.0,55301.820,9,9 2009-01-06 11:36:59.000, 41819.0,55301.870,9,9 2009-01-06 11:37:02.000, 41822.0,55302.000,9,9 2009-01-06 11:37:05.000, 41825.0,55302.170,9,9 2009-01-06 11:37:08.000, 41828.0,55302.370,9,9 2009-01-06 11:37:11.000, 41831.0,55302.580,9,9 2009-01-06 11:37:14.000, 41834.0,55302.830,9,9 2009-01-06 11:37:17.000, 41837.0,55303.070,9,9 2009-01-06 11:37:20.000, 41840.0,55303.270,9,9 2009-01-06 11:37:23.000, 41843.0,55303.460,9,9 2009-01-06 11:37:26.000, 41846.0,55303.630,9,9 2009-01-06 11:37:29.000, 41849.0,55303.760,9,9 2009-01-06 11:37:32.000, 41852.0,55303.890,9,9 2009-01-06 11:37:35.000, 41855.0,55304.120,9,9 2009-01-06 11:37:38.000, 41858.0,55304.380,9,9 2009-01-06 11:37:41.000, 41861.0,55304.600,9,9 2009-01-06 11:37:44.000, 41864.0,55304.910,9,9 2009-01-06 11:37:47.000, 41867.0,55305.240,9,9 2009-01-06 11:37:50.000, 41870.0,55305.610,9,9 2009-01-06 11:37:53.000, 41873.0,55306.030,9,9 2009-01-06 11:37:56.000, 41876.0,55306.420,9,9 2009-01-06 11:37:59.000, 41879.0,55306.870,9,9 2009-01-06 11:38:02.000, 41882.0,55307.280,9,9 2009-01-06 11:38:05.000, 41885.0,55307.670,9,9 2009-01-06 11:38:08.000, 41888.0,55308.080,9,9 2009-01-06 11:38:11.000, 41891.0,55308.490,9,9 2009-01-06 11:38:14.000, 41894.0,55308.820,9,9 2009-01-06 11:38:17.000, 41897.0,55309.180,9,9 2009-01-06 11:38:20.000, 41900.0,55309.490,9,9 2009-01-06 11:38:23.000, 41903.0,55309.750,9,9 2009-01-06 11:38:26.000, 41906.0,55310.030,9,9 2009-01-06 11:38:29.000, 41909.0,55310.230,9,9 2009-01-06 11:38:32.000, 41912.0,55310.460,9,9 2009-01-06 11:38:35.000, 41915.0,55310.720,9,9 2009-01-06 11:38:38.000, 41918.0,55310.930,9,9 2009-01-06 11:38:41.000, 41921.0,55311.180,9,9 2009-01-06 11:38:44.000, 41924.0,55311.470,9,9 2009-01-06 11:38:47.000, 41927.0,55311.710,9,9 2009-01-06 11:38:50.000, 41930.0,55311.970,9,9 2009-01-06 11:38:53.000, 41933.0,55312.170,9,9 2009-01-06 11:38:56.000, 41936.0,55312.450,9,9 2009-01-06 11:38:59.000, 41939.0,55312.730,9,9 2009-01-06 11:39:02.000, 41942.0,55312.970,9,9 2009-01-06 11:39:05.000, 41945.0,55313.130,9,9 2009-01-06 11:39:08.000, 41948.0,55313.370,9,9 2009-01-06 11:39:11.000, 41951.0,55313.560,9,9 2009-01-06 11:39:14.000, 41954.0,55313.640,9,9 2009-01-06 11:39:17.000, 41957.0,55313.720,9,9 2009-01-06 11:39:20.000, 41960.0,55313.700,9,9 2009-01-06 11:39:23.000, 41963.0,55313.750,9,9 2009-01-06 11:39:26.000, 41966.0,55313.720,9,9 2009-01-06 11:39:29.000, 41969.0,55313.740,9,9 2009-01-06 11:39:32.000, 41972.0,55313.740,9,9 2009-01-06 11:39:35.000, 41975.0,55313.790,9,9 2009-01-06 11:39:38.000, 41978.0,55313.830,9,9 2009-01-06 11:39:41.000, 41981.0,55313.820,9,9 2009-01-06 11:39:44.000, 41984.0,55313.890,9,9 2009-01-06 11:39:47.000, 41987.0,55313.990,9,9 2009-01-06 11:39:50.000, 41990.0,55314.130,9,9 2009-01-06 11:39:53.000, 41993.0,55314.210,9,9 2009-01-06 11:39:56.000, 41996.0,55314.320,9,9 2009-01-06 11:39:59.000, 41999.0,55314.380,9,9 2009-01-06 11:40:02.000, 42002.0,55314.420,9,9 2009-01-06 11:40:05.000, 42005.0,55314.480,9,9 2009-01-06 11:40:08.000, 42008.0,55314.500,9,9 2009-01-06 11:40:11.000, 42011.0,55314.470,9,9 2009-01-06 11:40:14.000, 42014.0,55314.470,9,9 2009-01-06 11:40:17.000, 42017.0,55314.530,9,9 2009-01-06 11:40:20.000, 42020.0,55314.580,9,9 2009-01-06 11:40:23.000, 42023.0,55314.560,9,9 2009-01-06 11:40:26.000, 42026.0,55314.620,9,9 2009-01-06 11:40:29.000, 42029.0,55314.680,9,9 2009-01-06 11:40:32.000, 42032.0,55314.820,9,9 2009-01-06 11:40:35.000, 42035.0,55314.840,9,9 2009-01-06 11:40:38.000, 42038.0,55314.910,9,9 2009-01-06 11:40:41.000, 42041.0,55314.900,9,9 2009-01-06 11:40:44.000, 42044.0,55314.950,9,9 2009-01-06 11:40:47.000, 42047.0,55314.960,9,9 2009-01-06 11:40:50.000, 42050.0,55315.030,9,9 2009-01-06 11:40:53.000, 42053.0,55314.950,9,9 2009-01-06 11:40:56.000, 42056.0,55314.960,9,9 2009-01-06 11:40:59.000, 42059.0,55314.960,9,9 2009-01-06 11:41:02.000, 42062.0,55314.970,9,9 2009-01-06 11:41:05.000, 42065.0,55314.990,9,9 2009-01-06 11:41:08.000, 42068.0,55315.020,9,9 2009-01-06 11:41:11.000, 42071.0,55315.050,9,9 2009-01-06 11:41:14.000, 42074.0,55315.030,9,9 2009-01-06 11:41:17.000, 42077.0,55314.950,9,9 2009-01-06 11:41:20.000, 42080.0,55314.840,9,9 2009-01-06 11:41:23.000, 42083.0,55314.650,9,9 2009-01-06 11:41:26.000, 42086.0,55314.610,9,9 2009-01-06 11:41:29.000, 42089.0,55314.510,9,9 2009-01-06 11:41:32.000, 42092.0,55314.400,9,9 2009-01-06 11:41:35.000, 42095.0,55314.220,9,9 2009-01-06 11:41:38.000, 42098.0,55313.900,9,9 2009-01-06 11:41:41.000, 42101.0,55313.600,9,9 2009-01-06 11:41:44.000, 42104.0,55313.360,9,9 2009-01-06 11:41:47.000, 42107.0,55313.030,9,9 2009-01-06 11:41:50.000, 42110.0,55312.660,9,9 2009-01-06 11:41:53.000, 42113.0,55312.350,9,9 2009-01-06 11:41:56.000, 42116.0,55311.990,9,9 2009-01-06 11:41:59.000, 42119.0,55311.640,9,9 2009-01-06 11:42:02.000, 42122.0,55311.240,9,9 2009-01-06 11:42:05.000, 42125.0,55310.870,9,9 2009-01-06 11:42:08.000, 42128.0,55310.520,9,9 2009-01-06 11:42:11.000, 42131.0,55310.200,9,9 2009-01-06 11:42:14.000, 42134.0,55309.810,9,9 2009-01-06 11:42:17.000, 42137.0,55309.450,9,9 2009-01-06 11:42:20.000, 42140.0,55309.080,9,9 2009-01-06 11:42:23.000, 42143.0,55308.730,9,9 2009-01-06 11:42:26.000, 42146.0,55308.510,9,9 2009-01-06 11:42:29.000, 42149.0,55308.330,9,9 2009-01-06 11:42:32.000, 42152.0,55308.120,9,9 2009-01-06 11:42:35.000, 42155.0,55307.900,9,9 2009-01-06 11:42:38.000, 42158.0,55307.850,9,9 2009-01-06 11:42:41.000, 42161.0,55307.820,9,9 2009-01-06 11:42:44.000, 42164.0,55307.980,9,9 2009-01-06 11:42:47.000, 42167.0,55308.180,9,9 2009-01-06 11:42:50.000, 42170.0,55308.430,9,9 2009-01-06 11:42:53.000, 42173.0,55308.750,9,9 2009-01-06 11:42:56.000, 42176.0,55309.140,9,9 2009-01-06 11:42:59.000, 42179.0,55309.540,9,9 2009-01-06 11:43:02.000, 42182.0,55310.030,9,9 2009-01-06 11:43:05.000, 42185.0,55310.410,9,9 2009-01-06 11:43:08.000, 42188.0,55310.790,9,9 2009-01-06 11:43:11.000, 42191.0,55311.040,9,9 2009-01-06 11:43:14.000, 42194.0,55311.400,9,9 2009-01-06 11:43:17.000, 42197.0,55311.580,9,9 2009-01-06 11:43:20.000, 42200.0,55311.940,9,9 2009-01-06 11:43:23.000, 42203.0,55312.150,9,9 2009-01-06 11:43:26.000, 42206.0,55312.210,9,9 2009-01-06 11:43:29.000, 42209.0,55312.410,9,9 2009-01-06 11:43:32.000, 42212.0,55312.590,9,9 2009-01-06 11:43:35.000, 42215.0,55312.700,9,9 2009-01-06 11:43:38.000, 42218.0,55312.620,9,9 2009-01-06 11:43:41.000, 42221.0,55312.540,9,9 2009-01-06 11:43:44.000, 42224.0,55312.310,9,9 2009-01-06 11:43:47.000, 42227.0,55312.090,9,9 2009-01-06 11:43:50.000, 42230.0,55311.960,9,9 2009-01-06 11:43:53.000, 42233.0,55311.720,9,9 2009-01-06 11:43:56.000, 42236.0,55311.480,9,9 2009-01-06 11:43:59.000, 42239.0,55311.120,9,9 2009-01-06 11:44:02.000, 42242.0,55310.910,9,9 2009-01-06 11:44:05.000, 42245.0,55310.710,9,9 2009-01-06 11:44:08.000, 42248.0,55310.480,9,9 2009-01-06 11:44:11.000, 42251.0,55310.260,9,9 2009-01-06 11:44:14.000, 42254.0,55310.060,9,9 2009-01-06 11:44:17.000, 42257.0,55309.910,9,9 2009-01-06 11:44:20.000, 42260.0,55309.750,9,9 2009-01-06 11:44:23.000, 42263.0,55309.650,9,9 2009-01-06 11:44:26.000, 42266.0,55309.690,9,9 2009-01-06 11:44:29.000, 42269.0,55309.720,9,9 2009-01-06 11:44:32.000, 42272.0,55309.860,9,9 2009-01-06 11:44:35.000, 42275.0,55310.050,9,9 2009-01-06 11:44:38.000, 42278.0,55310.290,9,9 2009-01-06 11:44:41.000, 42281.0,55310.570,9,9 2009-01-06 11:44:44.000, 42284.0,55310.810,9,9 2009-01-06 11:44:47.000, 42287.0,55311.040,9,9 2009-01-06 11:44:50.000, 42290.0,55311.270,9,9 2009-01-06 11:44:53.000, 42293.0,55311.480,9,9 2009-01-06 11:44:56.000, 42296.0,55311.660,9,9 2009-01-06 11:44:59.000, 42299.0,55311.930,9,9 2009-01-06 11:45:02.000, 42302.0,55312.090,9,9 2009-01-06 11:45:05.000, 42305.0,55312.350,9,9 2009-01-06 11:45:08.000, 42308.0,55312.500,9,9 2009-01-06 11:45:11.000, 42311.0,55312.660,9,9 2009-01-06 11:45:14.000, 42314.0,55312.910,9,9 2009-01-06 11:45:17.000, 42317.0,55313.200,9,9 2009-01-06 11:45:20.000, 42320.0,55313.510,9,9 2009-01-06 11:45:23.000, 42323.0,55313.900,9,9 2009-01-06 11:45:26.000, 42326.0,55314.390,9,9 2009-01-06 11:45:29.000, 42329.0,55314.960,9,9 2009-01-06 11:45:32.000, 42332.0,55315.610,9,9 2009-01-06 11:45:35.000, 42335.0,55316.150,9,9 2009-01-06 11:45:38.000, 42338.0,55316.550,9,9 2009-01-06 11:45:41.000, 42341.0,55316.930,9,9 2009-01-06 11:45:44.000, 42344.0,55317.210,9,9 2009-01-06 11:45:47.000, 42347.0,55317.460,9,9 2009-01-06 11:45:50.000, 42350.0,55317.790,9,9 2009-01-06 11:45:53.000, 42353.0,55318.090,9,9 2009-01-06 11:45:56.000, 42356.0,55318.390,9,9 2009-01-06 11:45:59.000, 42359.0,55318.700,9,9 2009-01-06 11:46:02.000, 42362.0,55319.010,9,9 2009-01-06 11:46:05.000, 42365.0,55319.220,9,9 2009-01-06 11:46:08.000, 42368.0,55319.450,9,9 2009-01-06 11:46:11.000, 42371.0,55319.780,9,9 2009-01-06 11:46:14.000, 42374.0,55320.110,9,9 2009-01-06 11:46:17.000, 42377.0,55320.330,9,9 2009-01-06 11:46:20.000, 42380.0,55320.640,9,9 2009-01-06 11:46:23.000, 42383.0,55320.920,9,9 2009-01-06 11:46:26.000, 42386.0,55321.160,9,9 2009-01-06 11:46:29.000, 42389.0,55321.460,9,9 2009-01-06 11:46:32.000, 42392.0,55321.810,9,9 2009-01-06 11:46:35.000, 42395.0,55322.090,9,9 2009-01-06 11:46:38.000, 42398.0,55322.310,9,9 2009-01-06 11:46:41.000, 42401.0,55322.460,9,9 2009-01-06 11:46:44.000, 42404.0,55322.620,9,9 2009-01-06 11:46:47.000, 42407.0,55322.760,9,9 2009-01-06 11:46:50.000, 42410.0,55322.900,9,9 2009-01-06 11:46:53.000, 42413.0,55323.120,9,9 2009-01-06 11:46:56.000, 42416.0,55323.280,9,9 2009-01-06 11:46:59.000, 42419.0,55323.440,9,9 2009-01-06 11:47:02.000, 42422.0,55323.640,9,9 2009-01-06 11:47:05.000, 42425.0,55323.800,9,9 2009-01-06 11:47:08.000, 42428.0,55324.000,9,9 2009-01-06 11:47:11.000, 42431.0,55324.220,9,9 2009-01-06 11:47:14.000, 42434.0,55324.390,9,9 2009-01-06 11:47:17.000, 42437.0,55324.560,9,9 2009-01-06 11:47:20.000, 42440.0,55324.600,9,9 2009-01-06 11:47:23.000, 42443.0,55324.670,9,9 2009-01-06 11:47:26.000, 42446.0,55324.700,9,9 2009-01-06 11:47:29.000, 42449.0,55324.660,9,9 2009-01-06 11:47:32.000, 42452.0,55324.640,9,9 2009-01-06 11:47:35.000, 42455.0,55324.500,9,9 2009-01-06 11:47:38.000, 42458.0,55324.400,9,9 2009-01-06 11:47:41.000, 42461.0,55324.260,9,9 2009-01-06 11:47:44.000, 42464.0,55324.140,9,9 2009-01-06 11:47:47.000, 42467.0,55324.090,9,9 2009-01-06 11:47:50.000, 42470.0,55323.950,9,9 2009-01-06 11:47:53.000, 42473.0,55323.980,9,9 2009-01-06 11:47:56.000, 42476.0,55323.920,9,9 2009-01-06 11:47:59.000, 42479.0,55324.000,9,9 2009-01-06 11:48:02.000, 42482.0,55323.970,9,9 2009-01-06 11:48:05.000, 42485.0,55324.070,9,9 2009-01-06 11:48:08.000, 42488.0,55324.150,9,9 2009-01-06 11:48:11.000, 42491.0,55324.270,9,9 2009-01-06 11:48:14.000, 42494.0,55324.530,9,9 2009-01-06 11:48:17.000, 42497.0,55324.630,9,9 2009-01-06 11:48:20.000, 42500.0,55324.760,9,9 2009-01-06 11:48:23.000, 42503.0,55324.910,9,9 2009-01-06 11:48:26.000, 42506.0,55324.960,9,9 2009-01-06 11:48:29.000, 42509.0,55324.950,9,9 2009-01-06 11:48:32.000, 42512.0,55324.980,9,9 2009-01-06 11:48:35.000, 42515.0,55324.940,9,9 2009-01-06 11:48:38.000, 42518.0,55324.870,9,9 2009-01-06 11:48:41.000, 42521.0,55324.830,9,9 2009-01-06 11:48:44.000, 42524.0,55324.590,9,9 2009-01-06 11:48:47.000, 42527.0,55324.450,9,9 2009-01-06 11:48:50.000, 42530.0,55324.330,9,9 2009-01-06 11:48:53.000, 42533.0,55324.330,9,9 2009-01-06 11:48:56.000, 42536.0,55324.350,9,9 2009-01-06 11:48:59.000, 42539.0,55324.390,9,9 2009-01-06 11:49:02.000, 42542.0,55324.370,9,9 2009-01-06 11:49:05.000, 42545.0,55324.350,9,9 2009-01-06 11:49:08.000, 42548.0,55324.400,9,9 2009-01-06 11:49:11.000, 42551.0,55324.550,9,9 2009-01-06 11:49:14.000, 42554.0,55324.680,9,9 2009-01-06 11:49:17.000, 42557.0,55324.780,9,9 2009-01-06 11:49:20.000, 42560.0,55324.890,9,9 2009-01-06 11:49:23.000, 42563.0,55325.090,9,9 2009-01-06 11:49:26.000, 42566.0,55325.250,9,9 2009-01-06 11:49:29.000, 42569.0,55325.460,9,9 2009-01-06 11:49:32.000, 42572.0,55325.610,9,9 2009-01-06 11:49:35.000, 42575.0,55325.860,9,9 2009-01-06 11:49:38.000, 42578.0,55326.040,9,9 2009-01-06 11:49:41.000, 42581.0,55326.160,9,9 2009-01-06 11:49:44.000, 42584.0,55326.240,9,9 2009-01-06 11:49:47.000, 42587.0,55326.270,9,9 2009-01-06 11:49:50.000, 42590.0,55326.290,9,9 2009-01-06 11:49:53.000, 42593.0,55326.290,9,9 2009-01-06 11:49:56.000, 42596.0,55326.190,9,9 2009-01-06 11:49:59.000, 42599.0,55325.970,9,9 2009-01-06 11:50:02.000, 42602.0,55325.670,9,9 2009-01-06 11:50:05.000, 42605.0,55325.350,9,9 2009-01-06 11:50:08.000, 42608.0,55324.970,9,9 2009-01-06 11:50:11.000, 42611.0,55324.710,9,9 2009-01-06 11:50:14.000, 42614.0,55324.520,9,9 2009-01-06 11:50:17.000, 42617.0,55324.240,9,9 2009-01-06 11:50:20.000, 42620.0,55324.030,9,9 2009-01-06 11:50:23.000, 42623.0,55323.960,9,9 2009-01-06 11:50:26.000, 42626.0,55323.720,9,9 2009-01-06 11:50:29.000, 42629.0,55323.500,9,9 2009-01-06 11:50:32.000, 42632.0,55323.300,9,9 2009-01-06 11:50:35.000, 42635.0,55323.090,9,9 2009-01-06 11:50:38.000, 42638.0,55322.890,9,9 2009-01-06 11:50:41.000, 42641.0,55322.710,9,9 2009-01-06 11:50:44.000, 42644.0,55322.550,9,9 2009-01-06 11:50:47.000, 42647.0,55322.400,9,9 2009-01-06 11:50:50.000, 42650.0,55322.260,9,9 2009-01-06 11:50:53.000, 42653.0,55322.070,9,9 2009-01-06 11:50:56.000, 42656.0,55321.920,9,9 2009-01-06 11:50:59.000, 42659.0,55321.750,9,9 2009-01-06 11:51:02.000, 42662.0,55321.490,9,9 2009-01-06 11:51:05.000, 42665.0,55321.260,9,9 2009-01-06 11:51:08.000, 42668.0,55321.060,9,9 2009-01-06 11:51:11.000, 42671.0,55320.810,9,9 2009-01-06 11:51:14.000, 42674.0,55320.720,9,9 2009-01-06 11:51:17.000, 42677.0,55320.660,9,9 2009-01-06 11:51:20.000, 42680.0,55320.620,9,9 2009-01-06 11:51:23.000, 42683.0,55320.670,9,9 2009-01-06 11:51:26.000, 42686.0,55320.740,9,9 2009-01-06 11:51:29.000, 42689.0,55320.790,9,9 2009-01-06 11:51:32.000, 42692.0,55320.870,9,9 2009-01-06 11:51:35.000, 42695.0,55320.930,9,9 2009-01-06 11:51:38.000, 42698.0,55321.050,9,9 2009-01-06 11:51:41.000, 42701.0,55321.180,9,9 2009-01-06 11:51:44.000, 42704.0,55321.280,9,9 2009-01-06 11:51:47.000, 42707.0,55321.440,9,9 2009-01-06 11:51:50.000, 42710.0,55321.530,9,9 2009-01-06 11:51:53.000, 42713.0,55321.610,9,9 2009-01-06 11:51:56.000, 42716.0,55321.720,9,9 2009-01-06 11:51:59.000, 42719.0,55321.710,9,9 2009-01-06 11:52:02.000, 42722.0,55321.830,9,9 2009-01-06 11:52:05.000, 42725.0,55321.900,9,9 2009-01-06 11:52:08.000, 42728.0,55322.090,9,9 2009-01-06 11:52:11.000, 42731.0,55322.290,9,9 2009-01-06 11:52:14.000, 42734.0,55322.610,9,9 2009-01-06 11:52:17.000, 42737.0,55322.980,9,9 2009-01-06 11:52:20.000, 42740.0,55323.300,9,9 2009-01-06 11:52:23.000, 42743.0,55323.560,9,9 2009-01-06 11:52:26.000, 42746.0,55323.900,9,9 2009-01-06 11:52:29.000, 42749.0,55324.080,9,9 2009-01-06 11:52:32.000, 42752.0,55324.300,9,9 2009-01-06 11:52:35.000, 42755.0,55324.420,9,9 2009-01-06 11:52:38.000, 42758.0,55324.440,9,9 2009-01-06 11:52:41.000, 42761.0,55324.450,9,9 2009-01-06 11:52:44.000, 42764.0,55324.340,9,9 2009-01-06 11:52:47.000, 42767.0,55324.160,9,9 2009-01-06 11:52:50.000, 42770.0,55323.990,9,9 2009-01-06 11:52:53.000, 42773.0,55323.700,9,9 2009-01-06 11:52:56.000, 42776.0,55323.470,9,9 2009-01-06 11:52:59.000, 42779.0,55323.150,9,9 2009-01-06 11:53:02.000, 42782.0,55322.770,9,9 2009-01-06 11:53:05.000, 42785.0,55322.390,9,9 2009-01-06 11:53:08.000, 42788.0,55322.000,9,9 2009-01-06 11:53:11.000, 42791.0,55321.710,9,9 2009-01-06 11:53:14.000, 42794.0,55321.460,9,9 2009-01-06 11:53:17.000, 42797.0,55321.170,9,9 2009-01-06 11:53:20.000, 42800.0,55321.030,9,9 2009-01-06 11:53:23.000, 42803.0,55320.940,9,9 2009-01-06 11:53:26.000, 42806.0,55321.030,9,9 2009-01-06 11:53:29.000, 42809.0,55321.120,9,9 2009-01-06 11:53:32.000, 42812.0,55321.180,9,9 2009-01-06 11:53:35.000, 42815.0,55321.300,9,9 2009-01-06 11:53:38.000, 42818.0,55321.450,9,9 2009-01-06 11:53:41.000, 42821.0,55321.750,9,9 2009-01-06 11:53:44.000, 42824.0,55321.950,9,9 2009-01-06 11:53:47.000, 42827.0,55322.140,9,9 2009-01-06 11:53:50.000, 42830.0,55322.480,9,9 2009-01-06 11:53:53.000, 42833.0,55322.670,9,9 2009-01-06 11:53:56.000, 42836.0,55322.950,9,9 2009-01-06 11:53:59.000, 42839.0,55323.210,9,9 2009-01-06 11:54:02.000, 42842.0,55323.500,9,9 2009-01-06 11:54:05.000, 42845.0,55323.690,9,9 2009-01-06 11:54:08.000, 42848.0,55323.930,9,9 2009-01-06 11:54:11.000, 42851.0,55324.130,9,9 2009-01-06 11:54:14.000, 42854.0,55324.210,9,9 2009-01-06 11:54:17.000, 42857.0,55324.420,9,9 2009-01-06 11:54:20.000, 42860.0,55324.550,9,9 2009-01-06 11:54:23.000, 42863.0,55324.660,9,9 2009-01-06 11:54:26.000, 42866.0,55324.810,9,9 2009-01-06 11:54:29.000, 42869.0,55324.930,9,9 2009-01-06 11:54:32.000, 42872.0,55325.000,9,9 2009-01-06 11:54:35.000, 42875.0,55325.110,9,9 2009-01-06 11:54:38.000, 42878.0,55325.170,9,9 2009-01-06 11:54:41.000, 42881.0,55325.260,9,9 2009-01-06 11:54:44.000, 42884.0,55325.440,9,9 2009-01-06 11:54:47.000, 42887.0,55325.510,9,9 2009-01-06 11:54:50.000, 42890.0,55325.580,9,9 2009-01-06 11:54:53.000, 42893.0,55325.700,9,9 2009-01-06 11:54:56.000, 42896.0,55325.850,9,9 2009-01-06 11:54:59.000, 42899.0,55326.050,9,9 2009-01-06 11:55:02.000, 42902.0,55326.120,9,9 2009-01-06 11:55:05.000, 42905.0,55326.230,9,9 2009-01-06 11:55:08.000, 42908.0,55326.300,9,9 2009-01-06 11:55:11.000, 42911.0,55326.370,9,9 2009-01-06 11:55:14.000, 42914.0,55326.520,9,9 2009-01-06 11:55:17.000, 42917.0,55326.520,9,9 2009-01-06 11:55:20.000, 42920.0,55326.600,9,9 2009-01-06 11:55:23.000, 42923.0,55326.660,9,9 2009-01-06 11:55:26.000, 42926.0,55326.670,9,9 2009-01-06 11:55:29.000, 42929.0,55326.790,9,9 2009-01-06 11:55:32.000, 42932.0,55326.790,9,9 2009-01-06 11:55:35.000, 42935.0,55326.940,9,9 2009-01-06 11:55:38.000, 42938.0,55327.040,9,9 2009-01-06 11:55:41.000, 42941.0,55327.030,9,9 2009-01-06 11:55:44.000, 42944.0,55326.940,9,9 2009-01-06 11:55:47.000, 42947.0,55326.810,9,9 2009-01-06 11:55:50.000, 42950.0,55326.660,9,9 2009-01-06 11:55:53.000, 42953.0,55326.510,9,9 2009-01-06 11:55:56.000, 42956.0,55326.330,9,9 2009-01-06 11:55:59.000, 42959.0,55326.200,9,9 2009-01-06 11:56:02.000, 42962.0,55326.000,9,9 2009-01-06 11:56:05.000, 42965.0,55325.760,9,9 2009-01-06 11:56:08.000, 42968.0,55325.630,9,9 2009-01-06 11:56:11.000, 42971.0,55325.480,9,9 2009-01-06 11:56:14.000, 42974.0,55325.280,9,9 2009-01-06 11:56:17.000, 42977.0,55325.180,9,9 2009-01-06 11:56:20.000, 42980.0,55325.120,9,9 2009-01-06 11:56:23.000, 42983.0,55324.980,9,9 2009-01-06 11:56:26.000, 42986.0,55324.890,9,9 2009-01-06 11:56:29.000, 42989.0,55324.820,9,9 2009-01-06 11:56:32.000, 42992.0,55324.660,9,9 2009-01-06 11:56:35.000, 42995.0,55324.650,9,9 2009-01-06 11:56:38.000, 42998.0,55324.610,9,9 2009-01-06 11:56:41.000, 43001.0,55324.580,9,9 2009-01-06 11:56:44.000, 43004.0,55324.390,9,9 2009-01-06 11:56:47.000, 43007.0,55324.240,9,9 2009-01-06 11:56:50.000, 43010.0,55324.090,9,9 2009-01-06 11:56:53.000, 43013.0,55323.960,9,9 2009-01-06 11:56:56.000, 43016.0,55323.900,9,9 2009-01-06 11:56:59.000, 43019.0,55323.860,9,9 2009-01-06 11:57:02.000, 43022.0,55323.750,9,9 2009-01-06 11:57:05.000, 43025.0,55323.610,9,9 2009-01-06 11:57:08.000, 43028.0,55323.380,9,9 2009-01-06 11:57:11.000, 43031.0,55323.190,9,9 2009-01-06 11:57:14.000, 43034.0,55323.080,9,9 2009-01-06 11:57:17.000, 43037.0,55323.050,9,9 2009-01-06 11:57:20.000, 43040.0,55322.940,9,9 2009-01-06 11:57:23.000, 43043.0,55322.870,9,9 2009-01-06 11:57:26.000, 43046.0,55322.870,9,9 2009-01-06 11:57:29.000, 43049.0,55322.940,9,9 2009-01-06 11:57:32.000, 43052.0,55322.930,9,9 2009-01-06 11:57:35.000, 43055.0,55322.970,9,9 2009-01-06 11:57:38.000, 43058.0,55322.990,9,9 2009-01-06 11:57:41.000, 43061.0,55323.050,9,9 2009-01-06 11:57:44.000, 43064.0,55323.040,9,9 2009-01-06 11:57:47.000, 43067.0,55322.960,9,9 2009-01-06 11:57:50.000, 43070.0,55322.910,9,9 2009-01-06 11:57:53.000, 43073.0,55322.860,9,9 2009-01-06 11:57:56.000, 43076.0,55322.780,9,9 2009-01-06 11:57:59.000, 43079.0,55322.690,9,9 2009-01-06 11:58:02.000, 43082.0,55322.650,9,9 2009-01-06 11:58:05.000, 43085.0,55322.540,9,9 2009-01-06 11:58:08.000, 43088.0,55322.610,9,9 2009-01-06 11:58:11.000, 43091.0,55322.610,9,9 2009-01-06 11:58:14.000, 43094.0,55322.680,9,9 2009-01-06 11:58:17.000, 43097.0,55322.730,9,9 2009-01-06 11:58:20.000, 43100.0,55322.710,9,9 2009-01-06 11:58:23.000, 43103.0,55322.810,9,9 2009-01-06 11:58:26.000, 43106.0,55322.800,9,9 2009-01-06 11:58:29.000, 43109.0,55322.780,9,9 2009-01-06 11:58:32.000, 43112.0,55322.800,9,9 2009-01-06 11:58:35.000, 43115.0,55322.890,9,9 2009-01-06 11:58:38.000, 43118.0,55322.850,9,9 2009-01-06 11:58:41.000, 43121.0,55322.810,9,9 2009-01-06 11:58:44.000, 43124.0,55322.750,9,9 2009-01-06 11:58:47.000, 43127.0,55322.660,9,9 2009-01-06 11:58:50.000, 43130.0,55322.550,9,9 2009-01-06 11:58:53.000, 43133.0,55322.370,9,9 2009-01-06 11:58:56.000, 43136.0,55322.390,9,9 2009-01-06 11:58:59.000, 43139.0,55322.360,9,9 2009-01-06 11:59:02.000, 43142.0,55322.230,9,9 2009-01-06 11:59:05.000, 43145.0,55322.150,9,9 2009-01-06 11:59:08.000, 43148.0,55321.930,9,9 2009-01-06 11:59:11.000, 43151.0,55321.800,9,9 2009-01-06 11:59:14.000, 43154.0,55321.660,9,9 2009-01-06 11:59:17.000, 43157.0,55321.430,9,9 2009-01-06 11:59:20.000, 43160.0,55321.170,9,9 2009-01-06 11:59:23.000, 43163.0,55320.890,9,9 2009-01-06 11:59:26.000, 43166.0,55320.620,9,9 2009-01-06 11:59:29.000, 43169.0,55320.320,9,9 2009-01-06 11:59:32.000, 43172.0,55320.150,9,9 2009-01-06 11:59:35.000, 43175.0,55320.040,9,9 2009-01-06 11:59:38.000, 43178.0,55319.910,9,9 2009-01-06 11:59:41.000, 43181.0,55319.790,9,9 2009-01-06 11:59:44.000, 43184.0,55319.690,9,9 2009-01-06 11:59:47.000, 43187.0,55319.630,9,9 2009-01-06 11:59:50.000, 43190.0,55319.570,9,9 2009-01-06 11:59:53.000, 43193.0,55319.560,9,9 2009-01-06 11:59:56.000, 43196.0,55319.610,9,9 2009-01-06 11:59:59.000, 43199.0,55319.670,9,9 2009-01-06 12:00:02.000, 43202.0,55319.720,9,9 2009-01-06 12:00:05.000, 43205.0,55319.820,9,9 2009-01-06 12:00:08.000, 43208.0,55319.870,9,9 2009-01-06 12:00:11.000, 43211.0,55319.930,9,9 2009-01-06 12:00:14.000, 43214.0,55319.990,9,9 2009-01-06 12:00:17.000, 43217.0,55320.040,9,9 2009-01-06 12:00:20.000, 43220.0,55320.150,9,9 2009-01-06 12:00:23.000, 43223.0,55320.310,9,9 2009-01-06 12:00:26.000, 43226.0,55320.370,9,9 2009-01-06 12:00:29.000, 43229.0,55320.490,9,9 2009-01-06 12:00:32.000, 43232.0,55320.670,9,9 2009-01-06 12:00:35.000, 43235.0,55320.720,9,9 2009-01-06 12:00:38.000, 43238.0,55320.780,9,9 2009-01-06 12:00:41.000, 43241.0,55320.940,9,9 2009-01-06 12:00:44.000, 43244.0,55320.960,9,9 2009-01-06 12:00:47.000, 43247.0,55321.080,9,9 2009-01-06 12:00:50.000, 43250.0,55321.210,9,9 2009-01-06 12:00:53.000, 43253.0,55321.340,9,9 2009-01-06 12:00:56.000, 43256.0,55321.580,9,9 2009-01-06 12:00:59.000, 43259.0,55321.700,9,9 2009-01-06 12:01:02.000, 43262.0,55321.950,9,9 2009-01-06 12:01:05.000, 43265.0,55322.110,9,9 2009-01-06 12:01:08.000, 43268.0,55322.230,9,9 2009-01-06 12:01:11.000, 43271.0,55322.440,9,9 2009-01-06 12:01:14.000, 43274.0,55322.610,9,9 2009-01-06 12:01:17.000, 43277.0,55322.820,9,9 2009-01-06 12:01:20.000, 43280.0,55322.960,9,9 2009-01-06 12:01:23.000, 43283.0,55323.080,9,9 2009-01-06 12:01:26.000, 43286.0,55323.170,9,9 2009-01-06 12:01:29.000, 43289.0,55323.370,9,9 2009-01-06 12:01:32.000, 43292.0,55323.490,9,9 2009-01-06 12:01:35.000, 43295.0,55323.600,9,9 2009-01-06 12:01:38.000, 43298.0,55323.770,9,9 2009-01-06 12:01:41.000, 43301.0,55323.920,9,9 2009-01-06 12:01:44.000, 43304.0,55324.070,9,9 2009-01-06 12:01:47.000, 43307.0,55324.290,9,9 2009-01-06 12:01:50.000, 43310.0,55324.340,9,9 2009-01-06 12:01:53.000, 43313.0,55324.450,9,9 2009-01-06 12:01:56.000, 43316.0,55324.530,9,9 2009-01-06 12:01:59.000, 43319.0,55324.600,9,9 2009-01-06 12:02:02.000, 43322.0,55324.590,9,9 2009-01-06 12:02:05.000, 43325.0,55324.660,9,9 2009-01-06 12:02:08.000, 43328.0,55324.640,9,9 2009-01-06 12:02:11.000, 43331.0,55324.650,9,9 2009-01-06 12:02:14.000, 43334.0,55324.540,9,9 2009-01-06 12:02:17.000, 43337.0,55324.480,9,9 2009-01-06 12:02:20.000, 43340.0,55324.430,9,9 2009-01-06 12:02:23.000, 43343.0,55324.370,9,9 2009-01-06 12:02:26.000, 43346.0,55324.190,9,9 2009-01-06 12:02:29.000, 43349.0,55324.100,9,9 2009-01-06 12:02:32.000, 43352.0,55323.980,9,9 2009-01-06 12:02:35.000, 43355.0,55323.850,9,9 2009-01-06 12:02:38.000, 43358.0,55323.690,9,9 2009-01-06 12:02:41.000, 43361.0,55323.590,9,9 2009-01-06 12:02:44.000, 43364.0,55323.520,9,9 2009-01-06 12:02:47.000, 43367.0,55323.420,9,9 2009-01-06 12:02:50.000, 43370.0,55323.320,9,9 2009-01-06 12:02:53.000, 43373.0,55323.200,9,9 2009-01-06 12:02:56.000, 43376.0,55323.080,9,9 2009-01-06 12:02:59.000, 43379.0,55322.880,9,9 2009-01-06 12:03:02.000, 43382.0,55322.700,9,9 2009-01-06 12:03:05.000, 43385.0,55322.540,9,9 2009-01-06 12:03:08.000, 43388.0,55322.410,9,9 2009-01-06 12:03:11.000, 43391.0,55322.230,9,9 2009-01-06 12:03:14.000, 43394.0,55322.080,9,9 2009-01-06 12:03:17.000, 43397.0,55321.950,9,9 2009-01-06 12:03:20.000, 43400.0,55321.870,9,9 2009-01-06 12:03:23.000, 43403.0,55321.850,9,9 2009-01-06 12:03:26.000, 43406.0,55321.780,9,9 2009-01-06 12:03:29.000, 43409.0,55321.920,9,9 2009-01-06 12:03:32.000, 43412.0,55321.880,9,9 2009-01-06 12:03:35.000, 43415.0,55321.930,9,9 2009-01-06 12:03:38.000, 43418.0,55322.000,9,9 2009-01-06 12:03:41.000, 43421.0,55322.080,9,9 2009-01-06 12:03:44.000, 43424.0,55322.200,9,9 2009-01-06 12:03:47.000, 43427.0,55322.280,9,9 2009-01-06 12:03:50.000, 43430.0,55322.360,9,9 2009-01-06 12:03:53.000, 43433.0,55322.560,9,9 2009-01-06 12:03:56.000, 43436.0,55322.780,9,9 2009-01-06 12:03:59.000, 43439.0,55322.900,9,9 2009-01-06 12:04:02.000, 43442.0,55323.130,9,9 2009-01-06 12:04:05.000, 43445.0,55323.410,9,9 2009-01-06 12:04:08.000, 43448.0,55323.560,9,9 2009-01-06 12:04:11.000, 43451.0,55323.780,9,9 2009-01-06 12:04:14.000, 43454.0,55323.960,9,9 2009-01-06 12:04:17.000, 43457.0,55324.090,9,9 2009-01-06 12:04:20.000, 43460.0,55324.230,9,9 2009-01-06 12:04:23.000, 43463.0,55324.290,9,9 2009-01-06 12:04:26.000, 43466.0,55324.340,9,9 2009-01-06 12:04:29.000, 43469.0,55324.410,9,9 2009-01-06 12:04:32.000, 43472.0,55324.490,9,9 2009-01-06 12:04:35.000, 43475.0,55324.500,9,9 2009-01-06 12:04:38.000, 43478.0,55324.500,9,9 2009-01-06 12:04:41.000, 43481.0,55324.560,9,9 2009-01-06 12:04:44.000, 43484.0,55324.670,9,9 2009-01-06 12:04:47.000, 43487.0,55324.700,9,9 2009-01-06 12:04:50.000, 43490.0,55324.740,9,9 2009-01-06 12:04:53.000, 43493.0,55324.720,9,9 2009-01-06 12:04:56.000, 43496.0,55324.630,9,9 2009-01-06 12:04:59.000, 43499.0,55324.550,9,9 2009-01-06 12:05:02.000, 43502.0,55324.430,9,9 2009-01-06 12:05:05.000, 43505.0,55324.310,9,9 2009-01-06 12:05:08.000, 43508.0,55324.160,9,9 2009-01-06 12:05:11.000, 43511.0,55324.080,9,9 2009-01-06 12:05:14.000, 43514.0,55324.000,9,9 2009-01-06 12:05:17.000, 43517.0,55323.830,9,9 2009-01-06 12:05:20.000, 43520.0,55323.680,9,9 2009-01-06 12:05:23.000, 43523.0,55323.560,9,9 2009-01-06 12:05:26.000, 43526.0,55323.420,9,9 2009-01-06 12:05:29.000, 43529.0,55323.320,9,9 2009-01-06 12:05:32.000, 43532.0,55323.200,9,9 2009-01-06 12:05:35.000, 43535.0,55323.120,9,9 2009-01-06 12:05:38.000, 43538.0,55323.080,9,9 2009-01-06 12:05:41.000, 43541.0,55322.900,9,9 2009-01-06 12:05:44.000, 43544.0,55322.820,9,9 2009-01-06 12:05:47.000, 43547.0,55322.740,9,9 2009-01-06 12:05:50.000, 43550.0,55322.620,9,9 2009-01-06 12:05:53.000, 43553.0,55322.520,9,9 2009-01-06 12:05:56.000, 43556.0,55322.470,9,9 2009-01-06 12:05:59.000, 43559.0,55322.300,9,9 2009-01-06 12:06:02.000, 43562.0,55322.210,9,9 2009-01-06 12:06:05.000, 43565.0,55322.080,9,9 2009-01-06 12:06:08.000, 43568.0,55321.990,9,9 2009-01-06 12:06:11.000, 43571.0,55321.860,9,9 2009-01-06 12:06:14.000, 43574.0,55321.790,9,9 2009-01-06 12:06:17.000, 43577.0,55321.680,9,9 2009-01-06 12:06:20.000, 43580.0,55321.550,9,9 2009-01-06 12:06:23.000, 43583.0,55321.370,9,9 2009-01-06 12:06:26.000, 43586.0,55321.120,9,9 2009-01-06 12:06:29.000, 43589.0,55321.000,9,9 2009-01-06 12:06:32.000, 43592.0,55320.820,9,9 2009-01-06 12:06:35.000, 43595.0,55320.630,9,9 2009-01-06 12:06:38.000, 43598.0,55320.470,9,9 2009-01-06 12:06:41.000, 43601.0,55320.350,9,9 2009-01-06 12:06:44.000, 43604.0,55320.190,9,9 2009-01-06 12:06:47.000, 43607.0,55320.090,9,9 2009-01-06 12:06:50.000, 43610.0,55320.020,9,9 2009-01-06 12:06:53.000, 43613.0,55319.870,9,9 2009-01-06 12:06:56.000, 43616.0,55319.790,9,9 2009-01-06 12:06:59.000, 43619.0,55319.730,9,9 2009-01-06 12:07:02.000, 43622.0,55319.590,9,9 2009-01-06 12:07:05.000, 43625.0,55319.490,9,9 2009-01-06 12:07:08.000, 43628.0,55319.380,9,9 2009-01-06 12:07:11.000, 43631.0,55319.280,9,9 2009-01-06 12:07:14.000, 43634.0,55319.170,9,9 2009-01-06 12:07:17.000, 43637.0,55319.120,9,9 2009-01-06 12:07:20.000, 43640.0,55319.060,9,9 2009-01-06 12:07:23.000, 43643.0,55319.060,9,9 2009-01-06 12:07:26.000, 43646.0,55319.110,9,9 2009-01-06 12:07:29.000, 43649.0,55319.140,9,9 2009-01-06 12:07:32.000, 43652.0,55319.260,9,9 2009-01-06 12:07:35.000, 43655.0,55319.300,9,9 2009-01-06 12:07:38.000, 43658.0,55319.330,9,9 2009-01-06 12:07:41.000, 43661.0,55319.340,9,9 2009-01-06 12:07:44.000, 43664.0,55319.380,9,9 2009-01-06 12:07:47.000, 43667.0,55319.380,9,9 2009-01-06 12:07:50.000, 43670.0,55319.370,9,9 2009-01-06 12:07:53.000, 43673.0,55319.350,9,9 2009-01-06 12:07:56.000, 43676.0,55319.250,9,9 2009-01-06 12:07:59.000, 43679.0,55319.220,9,9 2009-01-06 12:08:02.000, 43682.0,55319.160,9,9 2009-01-06 12:08:05.000, 43685.0,55319.140,9,9 2009-01-06 12:08:08.000, 43688.0,55319.100,9,9 2009-01-06 12:08:11.000, 43691.0,55319.080,9,9 2009-01-06 12:08:14.000, 43694.0,55319.160,9,9 2009-01-06 12:08:17.000, 43697.0,55319.250,9,9 2009-01-06 12:08:20.000, 43700.0,55319.330,9,9 2009-01-06 12:08:23.000, 43703.0,55319.390,9,9 2009-01-06 12:08:26.000, 43706.0,55319.390,9,9 2009-01-06 12:08:29.000, 43709.0,55319.350,9,9 2009-01-06 12:08:32.000, 43712.0,55319.400,9,9 2009-01-06 12:08:35.000, 43715.0,55319.430,9,9 2009-01-06 12:08:38.000, 43718.0,55319.480,9,9 2009-01-06 12:08:41.000, 43721.0,55319.520,9,9 2009-01-06 12:08:44.000, 43724.0,55319.590,9,9 2009-01-06 12:08:47.000, 43727.0,55319.700,9,9 2009-01-06 12:08:50.000, 43730.0,55319.890,9,9 2009-01-06 12:08:53.000, 43733.0,55320.030,9,9 2009-01-06 12:08:56.000, 43736.0,55320.230,9,9 2009-01-06 12:08:59.000, 43739.0,55320.380,9,9 2009-01-06 12:09:02.000, 43742.0,55320.600,9,9 2009-01-06 12:09:05.000, 43745.0,55320.720,9,9 2009-01-06 12:09:08.000, 43748.0,55320.780,9,9 2009-01-06 12:09:11.000, 43751.0,55320.860,9,9 2009-01-06 12:09:14.000, 43754.0,55320.960,9,9 2009-01-06 12:09:17.000, 43757.0,55321.100,9,9 2009-01-06 12:09:20.000, 43760.0,55321.190,9,9 2009-01-06 12:09:23.000, 43763.0,55321.280,9,9 2009-01-06 12:09:26.000, 43766.0,55321.370,9,9 2009-01-06 12:09:29.000, 43769.0,55321.490,9,9 2009-01-06 12:09:32.000, 43772.0,55321.630,9,9 2009-01-06 12:09:35.000, 43775.0,55321.820,9,9 2009-01-06 12:09:38.000, 43778.0,55321.980,9,9 2009-01-06 12:09:41.000, 43781.0,55322.140,9,9 2009-01-06 12:09:44.000, 43784.0,55322.250,9,9 2009-01-06 12:09:47.000, 43787.0,55322.460,9,9 2009-01-06 12:09:50.000, 43790.0,55322.600,9,9 2009-01-06 12:09:53.000, 43793.0,55322.710,9,9 2009-01-06 12:09:56.000, 43796.0,55322.800,9,9 2009-01-06 12:09:59.000, 43799.0,55322.950,9,9 2009-01-06 12:10:02.000, 43802.0,55323.040,9,9 2009-01-06 12:10:05.000, 43805.0,55323.180,9,9 2009-01-06 12:10:08.000, 43808.0,55323.260,9,9 2009-01-06 12:10:11.000, 43811.0,55323.310,9,9 2009-01-06 12:10:14.000, 43814.0,55323.420,9,9 2009-01-06 12:10:17.000, 43817.0,55323.390,9,9 2009-01-06 12:10:20.000, 43820.0,55323.330,9,9 2009-01-06 12:10:23.000, 43823.0,55323.250,9,9 2009-01-06 12:10:26.000, 43826.0,55323.100,9,9 2009-01-06 12:10:29.000, 43829.0,55322.930,9,9 2009-01-06 12:10:32.000, 43832.0,55322.760,9,9 2009-01-06 12:10:35.000, 43835.0,55322.640,9,9 2009-01-06 12:10:38.000, 43838.0,55322.530,9,9 2009-01-06 12:10:41.000, 43841.0,55322.530,9,9 2009-01-06 12:10:44.000, 43844.0,55322.600,9,9 2009-01-06 12:10:47.000, 43847.0,55322.660,9,9 2009-01-06 12:10:50.000, 43850.0,55322.760,9,9 2009-01-06 12:10:53.000, 43853.0,55322.820,9,9 2009-01-06 12:10:56.000, 43856.0,55322.920,9,9 2009-01-06 12:10:59.000, 43859.0,55323.060,9,9 2009-01-06 12:11:02.000, 43862.0,55323.230,9,9 2009-01-06 12:11:05.000, 43865.0,55323.400,9,9 2009-01-06 12:11:08.000, 43868.0,55323.460,9,9 2009-01-06 12:11:11.000, 43871.0,55323.670,9,9 2009-01-06 12:11:14.000, 43874.0,55323.860,9,9 2009-01-06 12:11:17.000, 43877.0,55324.020,9,9 2009-01-06 12:11:20.000, 43880.0,55324.160,9,9 2009-01-06 12:11:23.000, 43883.0,55324.370,9,9 2009-01-06 12:11:26.000, 43886.0,55324.490,9,9 2009-01-06 12:11:29.000, 43889.0,55324.640,9,9 2009-01-06 12:11:32.000, 43892.0,55324.780,9,9 2009-01-06 12:11:35.000, 43895.0,55324.850,9,9 2009-01-06 12:11:38.000, 43898.0,55324.990,9,9 2009-01-06 12:11:41.000, 43901.0,55325.080,9,9 2009-01-06 12:11:44.000, 43904.0,55325.300,9,9 2009-01-06 12:11:47.000, 43907.0,55325.420,9,9 2009-01-06 12:11:50.000, 43910.0,55325.560,9,9 2009-01-06 12:11:53.000, 43913.0,55325.700,9,9 2009-01-06 12:11:56.000, 43916.0,55325.790,9,9 2009-01-06 12:11:59.000, 43919.0,55325.920,9,9 2009-01-06 12:12:02.000, 43922.0,55326.040,9,9 2009-01-06 12:12:05.000, 43925.0,55326.250,9,9 2009-01-06 12:12:08.000, 43928.0,55326.350,9,9 2009-01-06 12:12:11.000, 43931.0,55326.410,9,9 2009-01-06 12:12:14.000, 43934.0,55326.380,9,9 2009-01-06 12:12:17.000, 43937.0,55326.320,9,9 2009-01-06 12:12:20.000, 43940.0,55326.280,9,9 2009-01-06 12:12:23.000, 43943.0,55326.230,9,9 2009-01-06 12:12:26.000, 43946.0,55326.160,9,9 2009-01-06 12:12:29.000, 43949.0,55326.040,9,9 2009-01-06 12:12:32.000, 43952.0,55325.930,9,9 2009-01-06 12:12:35.000, 43955.0,55325.740,9,9 2009-01-06 12:12:38.000, 43958.0,55325.500,9,9 2009-01-06 12:12:41.000, 43961.0,55325.330,9,9 2009-01-06 12:12:44.000, 43964.0,55325.110,9,9 2009-01-06 12:12:47.000, 43967.0,55324.890,9,9 2009-01-06 12:12:50.000, 43970.0,55324.770,9,9 2009-01-06 12:12:53.000, 43973.0,55324.670,9,9 2009-01-06 12:12:56.000, 43976.0,55324.610,9,9 2009-01-06 12:12:59.000, 43979.0,55324.570,9,9 2009-01-06 12:13:02.000, 43982.0,55324.530,9,9 2009-01-06 12:13:05.000, 43985.0,55324.570,9,9 2009-01-06 12:13:08.000, 43988.0,55324.600,9,9 2009-01-06 12:13:11.000, 43991.0,55324.760,9,9 2009-01-06 12:13:14.000, 43994.0,55324.840,9,9 2009-01-06 12:13:17.000, 43997.0,55325.050,9,9 2009-01-06 12:13:20.000, 44000.0,55325.240,9,9 2009-01-06 12:13:23.000, 44003.0,55325.420,9,9 2009-01-06 12:13:26.000, 44006.0,55325.700,9,9 2009-01-06 12:13:29.000, 44009.0,55325.910,9,9 2009-01-06 12:13:32.000, 44012.0,55325.990,9,9 2009-01-06 12:13:35.000, 44015.0,55326.050,9,9 2009-01-06 12:13:38.000, 44018.0,55326.140,9,9 2009-01-06 12:13:41.000, 44021.0,55326.190,9,9 2009-01-06 12:13:44.000, 44024.0,55326.070,9,9 2009-01-06 12:13:47.000, 44027.0,55325.980,9,9 2009-01-06 12:13:50.000, 44030.0,55325.940,9,9 2009-01-06 12:13:53.000, 44033.0,55325.890,9,9 2009-01-06 12:13:56.000, 44036.0,55325.820,9,9 2009-01-06 12:13:59.000, 44039.0,55325.730,9,9 2009-01-06 12:14:02.000, 44042.0,55325.580,9,9 2009-01-06 12:14:05.000, 44045.0,55325.530,9,9 2009-01-06 12:14:08.000, 44048.0,55325.480,9,9 2009-01-06 12:14:11.000, 44051.0,55325.450,9,9 2009-01-06 12:14:14.000, 44054.0,55325.460,9,9 2009-01-06 12:14:17.000, 44057.0,55325.490,9,9 2009-01-06 12:14:20.000, 44060.0,55325.450,9,9 2009-01-06 12:14:23.000, 44063.0,55325.510,9,9 2009-01-06 12:14:26.000, 44066.0,55325.590,9,9 2009-01-06 12:14:29.000, 44069.0,55325.650,9,9 2009-01-06 12:14:32.000, 44072.0,55325.830,9,9 2009-01-06 12:14:35.000, 44075.0,55325.980,9,9 2009-01-06 12:14:38.000, 44078.0,55326.170,9,9 2009-01-06 12:14:41.000, 44081.0,55326.400,9,9 2009-01-06 12:14:44.000, 44084.0,55326.620,9,9 2009-01-06 12:14:47.000, 44087.0,55326.820,9,9 2009-01-06 12:14:50.000, 44090.0,55327.030,9,9 2009-01-06 12:14:53.000, 44093.0,55327.170,9,9 2009-01-06 12:14:56.000, 44096.0,55327.340,9,9 2009-01-06 12:14:59.000, 44099.0,55327.530,9,9 2009-01-06 12:15:02.000, 44102.0,55327.610,9,9 2009-01-06 12:15:05.000, 44105.0,55327.660,9,9 2009-01-06 12:15:08.000, 44108.0,55327.680,9,9 2009-01-06 12:15:11.000, 44111.0,55327.630,9,9 2009-01-06 12:15:14.000, 44114.0,55327.660,9,9 2009-01-06 12:15:17.000, 44117.0,55327.630,9,9 2009-01-06 12:15:20.000, 44120.0,55327.530,9,9 2009-01-06 12:15:23.000, 44123.0,55327.480,9,9 2009-01-06 12:15:26.000, 44126.0,55327.490,9,9 2009-01-06 12:15:29.000, 44129.0,55327.350,9,9 2009-01-06 12:15:32.000, 44132.0,55327.290,9,9 2009-01-06 12:15:35.000, 44135.0,55327.260,9,9 2009-01-06 12:15:38.000, 44138.0,55327.200,9,9 2009-01-06 12:15:41.000, 44141.0,55327.140,9,9 2009-01-06 12:15:44.000, 44144.0,55327.050,9,9 2009-01-06 12:15:47.000, 44147.0,55326.980,9,9 2009-01-06 12:15:50.000, 44150.0,55326.880,9,9 2009-01-06 12:15:53.000, 44153.0,55326.760,9,9 2009-01-06 12:15:56.000, 44156.0,55326.710,9,9 2009-01-06 12:15:59.000, 44159.0,55326.590,9,9 2009-01-06 12:16:02.000, 44162.0,55326.520,9,9 2009-01-06 12:16:05.000, 44165.0,55326.510,9,9 2009-01-06 12:16:08.000, 44168.0,55326.420,9,9 2009-01-06 12:16:11.000, 44171.0,55326.390,9,9 2009-01-06 12:16:14.000, 44174.0,55326.280,9,9 2009-01-06 12:16:17.000, 44177.0,55326.220,9,9 2009-01-06 12:16:20.000, 44180.0,55326.110,9,9 2009-01-06 12:16:23.000, 44183.0,55326.040,9,9 2009-01-06 12:16:26.000, 44186.0,55325.930,9,9 2009-01-06 12:16:29.000, 44189.0,55325.770,9,9 2009-01-06 12:16:32.000, 44192.0,55325.590,9,9 2009-01-06 12:16:35.000, 44195.0,55325.390,9,9 2009-01-06 12:16:38.000, 44198.0,55325.160,9,9 2009-01-06 12:16:41.000, 44201.0,55324.970,9,9 2009-01-06 12:16:44.000, 44204.0,55324.700,9,9 2009-01-06 12:16:47.000, 44207.0,55324.590,9,9 2009-01-06 12:16:50.000, 44210.0,55324.450,9,9 2009-01-06 12:16:53.000, 44213.0,55324.290,9,9 2009-01-06 12:16:56.000, 44216.0,55324.160,9,9 2009-01-06 12:16:59.000, 44219.0,55324.030,9,9 2009-01-06 12:17:02.000, 44222.0,55323.950,9,9 2009-01-06 12:17:05.000, 44225.0,55323.910,9,9 2009-01-06 12:17:08.000, 44228.0,55323.800,9,9 2009-01-06 12:17:11.000, 44231.0,55323.710,9,9 2009-01-06 12:17:14.000, 44234.0,55323.740,9,9 2009-01-06 12:17:17.000, 44237.0,55323.610,9,9 2009-01-06 12:17:20.000, 44240.0,55323.600,9,9 2009-01-06 12:17:23.000, 44243.0,55323.560,9,9 2009-01-06 12:17:26.000, 44246.0,55323.540,9,9 2009-01-06 12:17:29.000, 44249.0,55323.550,9,9 2009-01-06 12:17:32.000, 44252.0,55323.540,9,9 2009-01-06 12:17:35.000, 44255.0,55323.560,9,9 2009-01-06 12:17:38.000, 44258.0,55323.580,9,9 2009-01-06 12:17:41.000, 44261.0,55323.570,9,9 2009-01-06 12:17:44.000, 44264.0,55323.530,9,9 2009-01-06 12:17:47.000, 44267.0,55323.500,9,9 2009-01-06 12:17:50.000, 44270.0,55323.510,9,9 2009-01-06 12:17:53.000, 44273.0,55323.490,9,9 2009-01-06 12:17:56.000, 44276.0,55323.460,9,9 2009-01-06 12:17:59.000, 44279.0,55323.330,9,9 2009-01-06 12:18:02.000, 44282.0,55323.280,9,9 2009-01-06 12:18:05.000, 44285.0,55323.120,9,9 2009-01-06 12:18:08.000, 44288.0,55323.070,9,9 2009-01-06 12:18:11.000, 44291.0,55322.880,9,9 2009-01-06 12:18:14.000, 44294.0,55322.800,9,9 2009-01-06 12:18:17.000, 44297.0,55322.640,9,9 2009-01-06 12:18:20.000, 44300.0,55322.460,9,9 2009-01-06 12:18:23.000, 44303.0,55322.310,9,9 2009-01-06 12:18:26.000, 44306.0,55322.110,9,9 2009-01-06 12:18:29.000, 44309.0,55321.940,9,9 2009-01-06 12:18:32.000, 44312.0,55321.820,9,9 2009-01-06 12:18:35.000, 44315.0,55321.590,9,9 2009-01-06 12:18:38.000, 44318.0,55321.440,9,9 2009-01-06 12:18:41.000, 44321.0,55321.200,9,9 2009-01-06 12:18:44.000, 44324.0,55321.030,9,9 2009-01-06 12:18:47.000, 44327.0,55320.850,9,9 2009-01-06 12:18:50.000, 44330.0,55320.630,9,9 2009-01-06 12:18:53.000, 44333.0,55320.470,9,9 2009-01-06 12:18:56.000, 44336.0,55320.330,9,9 2009-01-06 12:18:59.000, 44339.0,55320.190,9,9 2009-01-06 12:19:02.000, 44342.0,55320.020,9,9 2009-01-06 12:19:05.000, 44345.0,55319.950,9,9 2009-01-06 12:19:08.000, 44348.0,55319.780,9,9 2009-01-06 12:19:11.000, 44351.0,55319.540,9,9 2009-01-06 12:19:14.000, 44354.0,55319.400,9,9 2009-01-06 12:19:17.000, 44357.0,55319.230,9,9 2009-01-06 12:19:20.000, 44360.0,55319.020,9,9 2009-01-06 12:19:23.000, 44363.0,55318.760,9,9 2009-01-06 12:19:26.000, 44366.0,55318.460,9,9 2009-01-06 12:19:29.000, 44369.0,55318.230,9,9 2009-01-06 12:19:32.000, 44372.0,55318.050,9,9 2009-01-06 12:19:35.000, 44375.0,55317.840,9,9 2009-01-06 12:19:38.000, 44378.0,55317.660,9,9 2009-01-06 12:19:41.000, 44381.0,55317.530,9,9 2009-01-06 12:19:44.000, 44384.0,55317.330,9,9 2009-01-06 12:19:47.000, 44387.0,55317.180,9,9 2009-01-06 12:19:50.000, 44390.0,55317.010,9,9 2009-01-06 12:19:53.000, 44393.0,55316.920,9,9 2009-01-06 12:19:56.000, 44396.0,55316.790,9,9 2009-01-06 12:19:59.000, 44399.0,55316.850,9,9 2009-01-06 12:20:02.000, 44402.0,55316.830,9,9 2009-01-06 12:20:05.000, 44405.0,55316.870,9,9 2009-01-06 12:20:08.000, 44408.0,55316.830,9,9 2009-01-06 12:20:11.000, 44411.0,55316.920,9,9 2009-01-06 12:20:14.000, 44414.0,55316.940,9,9 2009-01-06 12:20:17.000, 44417.0,55317.030,9,9 2009-01-06 12:20:20.000, 44420.0,55317.110,9,9 2009-01-06 12:20:23.000, 44423.0,55317.240,9,9 2009-01-06 12:20:26.000, 44426.0,55317.360,9,9 2009-01-06 12:20:29.000, 44429.0,55317.500,9,9 2009-01-06 12:20:32.000, 44432.0,55317.630,9,9 2009-01-06 12:20:35.000, 44435.0,55317.770,9,9 2009-01-06 12:20:38.000, 44438.0,55317.950,9,9 2009-01-06 12:20:41.000, 44441.0,55318.120,9,9 2009-01-06 12:20:44.000, 44444.0,55318.280,9,9 2009-01-06 12:20:47.000, 44447.0,55318.450,9,9 2009-01-06 12:20:50.000, 44450.0,55318.570,9,9 2009-01-06 12:20:53.000, 44453.0,55318.680,9,9 2009-01-06 12:20:56.000, 44456.0,55318.770,9,9 2009-01-06 12:20:59.000, 44459.0,55318.800,9,9 2009-01-06 12:21:02.000, 44462.0,55318.860,9,9 2009-01-06 12:21:05.000, 44465.0,55318.910,9,9 2009-01-06 12:21:08.000, 44468.0,55318.870,9,9 2009-01-06 12:21:11.000, 44471.0,55318.860,9,9 2009-01-06 12:21:14.000, 44474.0,55318.820,9,9 2009-01-06 12:21:17.000, 44477.0,55318.840,9,9 2009-01-06 12:21:20.000, 44480.0,55318.770,9,9 2009-01-06 12:21:23.000, 44483.0,55318.750,9,9 2009-01-06 12:21:26.000, 44486.0,55318.710,9,9 2009-01-06 12:21:29.000, 44489.0,55318.720,9,9 2009-01-06 12:21:32.000, 44492.0,55318.790,9,9 2009-01-06 12:21:35.000, 44495.0,55318.870,9,9 2009-01-06 12:21:38.000, 44498.0,55318.990,9,9 2009-01-06 12:21:41.000, 44501.0,55319.030,9,9 2009-01-06 12:21:44.000, 44504.0,55319.180,9,9 2009-01-06 12:21:47.000, 44507.0,55319.240,9,9 2009-01-06 12:21:50.000, 44510.0,55319.330,9,9 2009-01-06 12:21:53.000, 44513.0,55319.420,9,9 2009-01-06 12:21:56.000, 44516.0,55319.410,9,9 2009-01-06 12:21:59.000, 44519.0,55319.400,9,9 2009-01-06 12:22:02.000, 44522.0,55319.400,9,9 2009-01-06 12:22:05.000, 44525.0,55319.400,9,9 2009-01-06 12:22:08.000, 44528.0,55319.410,9,9 2009-01-06 12:22:11.000, 44531.0,55319.380,9,9 2009-01-06 12:22:14.000, 44534.0,55319.340,9,9 2009-01-06 12:22:17.000, 44537.0,55319.300,9,9 2009-01-06 12:22:20.000, 44540.0,55319.230,9,9 2009-01-06 12:22:23.000, 44543.0,55319.240,9,9 2009-01-06 12:22:26.000, 44546.0,55319.280,9,9 2009-01-06 12:22:29.000, 44549.0,55319.310,9,9 2009-01-06 12:22:32.000, 44552.0,55319.380,9,9 2009-01-06 12:22:35.000, 44555.0,55319.450,9,9 2009-01-06 12:22:38.000, 44558.0,55319.470,9,9 2009-01-06 12:22:41.000, 44561.0,55319.520,9,9 2009-01-06 12:22:44.000, 44564.0,55319.570,9,9 2009-01-06 12:22:47.000, 44567.0,55319.630,9,9 2009-01-06 12:22:50.000, 44570.0,55319.660,9,9 2009-01-06 12:22:53.000, 44573.0,55319.720,9,9 2009-01-06 12:22:56.000, 44576.0,55319.690,9,9 2009-01-06 12:22:59.000, 44579.0,55319.670,9,9 2009-01-06 12:23:02.000, 44582.0,55319.720,9,9 2009-01-06 12:23:05.000, 44585.0,55319.730,9,9 2009-01-06 12:23:08.000, 44588.0,55319.700,9,9 2009-01-06 12:23:11.000, 44591.0,55319.680,9,9 2009-01-06 12:23:14.000, 44594.0,55319.660,9,9 2009-01-06 12:23:17.000, 44597.0,55319.630,9,9 2009-01-06 12:23:20.000, 44600.0,55319.580,9,9 2009-01-06 12:23:23.000, 44603.0,55319.520,9,9 2009-01-06 12:23:26.000, 44606.0,55319.480,9,9 2009-01-06 12:23:29.000, 44609.0,55319.370,9,9 2009-01-06 12:23:32.000, 44612.0,55319.460,9,9 2009-01-06 12:23:35.000, 44615.0,55319.450,9,9 2009-01-06 12:23:38.000, 44618.0,55319.490,9,9 2009-01-06 12:23:41.000, 44621.0,55319.550,9,9 2009-01-06 12:23:44.000, 44624.0,55319.700,9,9 2009-01-06 12:23:47.000, 44627.0,55319.840,9,9 2009-01-06 12:23:50.000, 44630.0,55319.950,9,9 2009-01-06 12:23:53.000, 44633.0,55320.120,9,9 2009-01-06 12:23:56.000, 44636.0,55320.180,9,9 2009-01-06 12:23:59.000, 44639.0,55320.280,9,9 2009-01-06 12:24:02.000, 44642.0,55320.400,9,9 2009-01-06 12:24:05.000, 44645.0,55320.470,9,9 2009-01-06 12:24:08.000, 44648.0,55320.610,9,9 2009-01-06 12:24:11.000, 44651.0,55320.740,9,9 2009-01-06 12:24:14.000, 44654.0,55320.800,9,9 2009-01-06 12:24:17.000, 44657.0,55320.930,9,9 2009-01-06 12:24:20.000, 44660.0,55321.140,9,9 2009-01-06 12:24:23.000, 44663.0,55321.310,9,9 2009-01-06 12:24:26.000, 44666.0,55321.490,9,9 2009-01-06 12:24:29.000, 44669.0,55321.640,9,9 2009-01-06 12:24:32.000, 44672.0,55321.900,9,9 2009-01-06 12:24:35.000, 44675.0,55322.070,9,9 2009-01-06 12:24:38.000, 44678.0,55322.310,9,9 2009-01-06 12:24:41.000, 44681.0,55322.480,9,9 2009-01-06 12:24:44.000, 44684.0,55322.620,9,9 2009-01-06 12:24:47.000, 44687.0,55322.790,9,9 2009-01-06 12:24:50.000, 44690.0,55323.010,9,9 2009-01-06 12:24:53.000, 44693.0,55323.180,9,9 2009-01-06 12:24:56.000, 44696.0,55323.320,9,9 2009-01-06 12:24:59.000, 44699.0,55323.430,9,9 2009-01-06 12:25:02.000, 44702.0,55323.570,9,9 2009-01-06 12:25:05.000, 44705.0,55323.560,9,9 2009-01-06 12:25:08.000, 44708.0,55323.630,9,9 2009-01-06 12:25:11.000, 44711.0,55323.730,9,9 2009-01-06 12:25:14.000, 44714.0,55323.660,9,9 2009-01-06 12:25:17.000, 44717.0,55323.700,9,9 2009-01-06 12:25:20.000, 44720.0,55323.680,9,9 2009-01-06 12:25:23.000, 44723.0,55323.650,9,9 2009-01-06 12:25:26.000, 44726.0,55323.640,9,9 2009-01-06 12:25:29.000, 44729.0,55323.650,9,9 2009-01-06 12:25:32.000, 44732.0,55323.690,9,9 2009-01-06 12:25:35.000, 44735.0,55323.670,9,9 2009-01-06 12:25:38.000, 44738.0,55323.760,9,9 2009-01-06 12:25:41.000, 44741.0,55323.790,9,9 2009-01-06 12:25:44.000, 44744.0,55323.920,9,9 2009-01-06 12:25:47.000, 44747.0,55323.930,9,9 2009-01-06 12:25:50.000, 44750.0,55324.030,9,9 2009-01-06 12:25:53.000, 44753.0,55324.000,9,9 2009-01-06 12:25:56.000, 44756.0,55324.060,9,9 2009-01-06 12:25:59.000, 44759.0,55324.030,9,9 2009-01-06 12:26:02.000, 44762.0,55323.970,9,9 2009-01-06 12:26:05.000, 44765.0,55323.980,9,9 2009-01-06 12:26:08.000, 44768.0,55323.850,9,9 2009-01-06 12:26:11.000, 44771.0,55323.880,9,9 2009-01-06 12:26:14.000, 44774.0,55323.870,9,9 2009-01-06 12:26:17.000, 44777.0,55323.780,9,9 2009-01-06 12:26:20.000, 44780.0,55323.770,9,9 2009-01-06 12:26:23.000, 44783.0,55323.760,9,9 2009-01-06 12:26:26.000, 44786.0,55323.750,9,9 2009-01-06 12:26:29.000, 44789.0,55323.650,9,9 2009-01-06 12:26:32.000, 44792.0,55323.600,9,9 2009-01-06 12:26:35.000, 44795.0,55323.540,9,9 2009-01-06 12:26:38.000, 44798.0,55323.410,9,9 2009-01-06 12:26:41.000, 44801.0,55323.330,9,9 2009-01-06 12:26:44.000, 44804.0,55323.220,9,9 2009-01-06 12:26:47.000, 44807.0,55323.170,9,9 2009-01-06 12:26:50.000, 44810.0,55323.090,9,9 2009-01-06 12:26:53.000, 44813.0,55322.950,9,9 2009-01-06 12:26:56.000, 44816.0,55322.870,9,9 2009-01-06 12:26:59.000, 44819.0,55322.800,9,9 2009-01-06 12:27:02.000, 44822.0,55322.670,9,9 2009-01-06 12:27:05.000, 44825.0,55322.550,9,9 2009-01-06 12:27:08.000, 44828.0,55322.450,9,9 2009-01-06 12:27:11.000, 44831.0,55322.310,9,9 2009-01-06 12:27:14.000, 44834.0,55322.220,9,9 2009-01-06 12:27:17.000, 44837.0,55322.140,9,9 2009-01-06 12:27:20.000, 44840.0,55322.090,9,9 2009-01-06 12:27:23.000, 44843.0,55322.120,9,9 2009-01-06 12:27:26.000, 44846.0,55322.160,9,9 2009-01-06 12:27:29.000, 44849.0,55322.240,9,9 2009-01-06 12:27:32.000, 44852.0,55322.380,9,9 2009-01-06 12:27:35.000, 44855.0,55322.540,9,9 2009-01-06 12:27:38.000, 44858.0,55322.720,9,9 2009-01-06 12:27:41.000, 44861.0,55322.870,9,9 2009-01-06 12:27:44.000, 44864.0,55323.060,9,9 2009-01-06 12:27:47.000, 44867.0,55323.250,9,9 2009-01-06 12:27:50.000, 44870.0,55323.400,9,9 2009-01-06 12:27:53.000, 44873.0,55323.560,9,9 2009-01-06 12:27:56.000, 44876.0,55323.740,9,9 2009-01-06 12:27:59.000, 44879.0,55323.930,9,9 2009-01-06 12:28:02.000, 44882.0,55324.150,9,9 2009-01-06 12:28:05.000, 44885.0,55324.380,9,9 2009-01-06 12:28:08.000, 44888.0,55324.680,9,9 2009-01-06 12:28:11.000, 44891.0,55324.880,9,9 2009-01-06 12:28:14.000, 44894.0,55325.200,9,9 2009-01-06 12:28:17.000, 44897.0,55325.420,9,9 2009-01-06 12:28:20.000, 44900.0,55325.770,9,9 2009-01-06 12:28:23.000, 44903.0,55326.110,9,9 2009-01-06 12:28:26.000, 44906.0,55326.460,9,9 2009-01-06 12:28:29.000, 44909.0,55326.800,9,9 2009-01-06 12:28:32.000, 44912.0,55327.230,9,9 2009-01-06 12:28:35.000, 44915.0,55327.530,9,9 2009-01-06 12:28:38.000, 44918.0,55327.880,9,9 2009-01-06 12:28:41.000, 44921.0,55328.170,9,9 2009-01-06 12:28:44.000, 44924.0,55328.460,9,9 2009-01-06 12:28:47.000, 44927.0,55328.760,9,9 2009-01-06 12:28:50.000, 44930.0,55329.050,9,9 2009-01-06 12:28:53.000, 44933.0,55329.340,9,9 2009-01-06 12:28:56.000, 44936.0,55329.600,9,9 2009-01-06 12:28:59.000, 44939.0,55329.760,9,9 2009-01-06 12:29:02.000, 44942.0,55329.900,9,9 2009-01-06 12:29:05.000, 44945.0,55330.040,9,9 2009-01-06 12:29:08.000, 44948.0,55330.170,9,9 2009-01-06 12:29:11.000, 44951.0,55330.240,9,9 2009-01-06 12:29:14.000, 44954.0,55330.390,9,9 2009-01-06 12:29:17.000, 44957.0,55330.480,9,9 2009-01-06 12:29:20.000, 44960.0,55330.500,9,9 2009-01-06 12:29:23.000, 44963.0,55330.480,9,9 2009-01-06 12:29:26.000, 44966.0,55330.460,9,9 2009-01-06 12:29:29.000, 44969.0,55330.450,9,9 2009-01-06 12:29:32.000, 44972.0,55330.390,9,9 2009-01-06 12:29:35.000, 44975.0,55330.330,9,9 2009-01-06 12:29:38.000, 44978.0,55330.240,9,9 2009-01-06 12:29:41.000, 44981.0,55330.130,9,9 2009-01-06 12:29:44.000, 44984.0,55329.960,9,9 2009-01-06 12:29:47.000, 44987.0,55329.740,9,9 2009-01-06 12:29:50.000, 44990.0,55329.460,9,9 2009-01-06 12:29:53.000, 44993.0,55329.110,9,9 2009-01-06 12:29:56.000, 44996.0,55328.790,9,9 2009-01-06 12:29:59.000, 44999.0,55328.430,9,9 2009-01-06 12:30:02.000, 45002.0,55328.090,9,9 2009-01-06 12:30:05.000, 45005.0,55327.730,9,9 2009-01-06 12:30:08.000, 45008.0,55327.400,9,9 2009-01-06 12:30:11.000, 45011.0,55327.090,9,9 2009-01-06 12:30:14.000, 45014.0,55326.680,9,9 2009-01-06 12:30:17.000, 45017.0,55326.320,9,9 2009-01-06 12:30:20.000, 45020.0,55325.900,9,9 2009-01-06 12:30:23.000, 45023.0,55325.460,9,9 2009-01-06 12:30:26.000, 45026.0,55325.040,9,9 2009-01-06 12:30:29.000, 45029.0,55324.570,9,9 2009-01-06 12:30:32.000, 45032.0,55324.060,9,9 2009-01-06 12:30:35.000, 45035.0,55323.730,9,9 2009-01-06 12:30:38.000, 45038.0,55323.280,9,9 2009-01-06 12:30:41.000, 45041.0,55322.890,9,9 2009-01-06 12:30:44.000, 45044.0,55322.500,9,9 2009-01-06 12:30:47.000, 45047.0,55322.060,9,9 2009-01-06 12:30:50.000, 45050.0,55321.600,9,9 2009-01-06 12:30:53.000, 45053.0,55321.170,9,9 2009-01-06 12:30:56.000, 45056.0,55320.860,9,9 2009-01-06 12:30:59.000, 45059.0,55320.500,9,9 2009-01-06 12:31:02.000, 45062.0,55320.210,9,9 2009-01-06 12:31:05.000, 45065.0,55319.950,9,9 2009-01-06 12:31:08.000, 45068.0,55319.750,9,9 2009-01-06 12:31:11.000, 45071.0,55319.620,9,9 2009-01-06 12:31:14.000, 45074.0,55319.480,9,9 2009-01-06 12:31:17.000, 45077.0,55319.330,9,9 2009-01-06 12:31:20.000, 45080.0,55319.240,9,9 2009-01-06 12:31:23.000, 45083.0,55319.250,9,9 2009-01-06 12:31:26.000, 45086.0,55319.170,9,9 2009-01-06 12:31:29.000, 45089.0,55319.170,9,9 2009-01-06 12:31:32.000, 45092.0,55319.110,9,9 2009-01-06 12:31:35.000, 45095.0,55319.140,9,9 2009-01-06 12:31:38.000, 45098.0,55319.050,9,9 2009-01-06 12:31:41.000, 45101.0,55319.040,9,9 2009-01-06 12:31:44.000, 45104.0,55319.010,9,9 2009-01-06 12:31:47.000, 45107.0,55319.020,9,9 2009-01-06 12:31:50.000, 45110.0,55319.030,9,9 2009-01-06 12:31:53.000, 45113.0,55319.030,9,9 2009-01-06 12:31:56.000, 45116.0,55318.990,9,9 2009-01-06 12:31:59.000, 45119.0,55318.900,9,9 2009-01-06 12:32:02.000, 45122.0,55318.830,9,9 2009-01-06 12:32:05.000, 45125.0,55318.740,9,9 2009-01-06 12:32:08.000, 45128.0,55318.740,9,9 2009-01-06 12:32:11.000, 45131.0,55318.770,9,9 2009-01-06 12:32:14.000, 45134.0,55318.890,9,9 2009-01-06 12:32:17.000, 45137.0,55318.940,9,9 2009-01-06 12:32:20.000, 45140.0,55319.050,9,9 2009-01-06 12:32:23.000, 45143.0,55319.200,9,9 2009-01-06 12:32:26.000, 45146.0,55319.380,9,9 2009-01-06 12:32:29.000, 45149.0,55319.660,9,9 2009-01-06 12:32:32.000, 45152.0,55319.870,9,9 2009-01-06 12:32:35.000, 45155.0,55320.090,9,9 2009-01-06 12:32:38.000, 45158.0,55320.280,9,9 2009-01-06 12:32:41.000, 45161.0,55320.450,9,9 2009-01-06 12:32:44.000, 45164.0,55320.630,9,9 2009-01-06 12:32:47.000, 45167.0,55320.810,9,9 2009-01-06 12:32:50.000, 45170.0,55321.020,9,9 2009-01-06 12:32:53.000, 45173.0,55321.260,9,9 2009-01-06 12:32:56.000, 45176.0,55321.350,9,9 2009-01-06 12:32:59.000, 45179.0,55321.470,9,9 2009-01-06 12:33:02.000, 45182.0,55321.510,9,9 2009-01-06 12:33:05.000, 45185.0,55321.510,9,9 2009-01-06 12:33:08.000, 45188.0,55321.580,9,9 2009-01-06 12:33:11.000, 45191.0,55321.670,9,9 2009-01-06 12:33:14.000, 45194.0,55321.710,9,9 2009-01-06 12:33:17.000, 45197.0,55321.760,9,9 2009-01-06 12:33:20.000, 45200.0,55321.860,9,9 2009-01-06 12:33:23.000, 45203.0,55322.040,9,9 2009-01-06 12:33:26.000, 45206.0,55322.200,9,9 2009-01-06 12:33:29.000, 45209.0,55322.360,9,9 2009-01-06 12:33:32.000, 45212.0,55322.520,9,9 2009-01-06 12:33:35.000, 45215.0,55322.630,9,9 2009-01-06 12:33:38.000, 45218.0,55322.830,9,9 2009-01-06 12:33:41.000, 45221.0,55322.990,9,9 2009-01-06 12:33:44.000, 45224.0,55323.180,9,9 2009-01-06 12:33:47.000, 45227.0,55323.370,9,9 2009-01-06 12:33:50.000, 45230.0,55323.600,9,9 2009-01-06 12:33:53.000, 45233.0,55323.860,9,9 2009-01-06 12:33:56.000, 45236.0,55324.090,9,9 2009-01-06 12:33:59.000, 45239.0,55324.320,9,9 2009-01-06 12:34:02.000, 45242.0,55324.670,9,9 2009-01-06 12:34:05.000, 45245.0,55324.890,9,9 2009-01-06 12:34:08.000, 45248.0,55325.180,9,9 2009-01-06 12:34:11.000, 45251.0,55325.450,9,9 2009-01-06 12:34:14.000, 45254.0,55325.740,9,9 2009-01-06 12:34:17.000, 45257.0,55326.070,9,9 2009-01-06 12:34:20.000, 45260.0,55326.510,9,9 2009-01-06 12:34:23.000, 45263.0,55326.840,9,9 2009-01-06 12:34:26.000, 45266.0,55327.280,9,9 2009-01-06 12:34:29.000, 45269.0,55327.660,9,9 2009-01-06 12:34:32.000, 45272.0,55328.110,9,9 2009-01-06 12:34:35.000, 45275.0,55328.520,9,9 2009-01-06 12:34:38.000, 45278.0,55328.960,9,9 2009-01-06 12:34:41.000, 45281.0,55329.430,9,9 2009-01-06 12:34:44.000, 45284.0,55329.870,9,9 2009-01-06 12:34:47.000, 45287.0,55330.340,9,9 2009-01-06 12:34:50.000, 45290.0,55330.850,9,9 2009-01-06 12:34:53.000, 45293.0,55331.350,9,9 2009-01-06 12:34:56.000, 45296.0,55331.810,9,9 2009-01-06 12:34:59.000, 45299.0,55332.250,9,9 2009-01-06 12:35:02.000, 45302.0,55332.630,9,9 2009-01-06 12:35:05.000, 45305.0,55332.960,9,9 2009-01-06 12:35:08.000, 45308.0,55333.260,9,9 2009-01-06 12:35:11.000, 45311.0,55333.490,9,9 2009-01-06 12:35:14.000, 45314.0,55333.690,9,9 2009-01-06 12:35:17.000, 45317.0,55333.930,9,9 2009-01-06 12:35:20.000, 45320.0,55334.110,9,9 2009-01-06 12:35:23.000, 45323.0,55334.300,9,9 2009-01-06 12:35:26.000, 45326.0,55334.400,9,9 2009-01-06 12:35:29.000, 45329.0,55334.470,9,9 2009-01-06 12:35:32.000, 45332.0,55334.580,9,9 2009-01-06 12:35:35.000, 45335.0,55334.660,9,9 2009-01-06 12:35:38.000, 45338.0,55334.690,9,9 2009-01-06 12:35:41.000, 45341.0,55334.640,9,9 2009-01-06 12:35:44.000, 45344.0,55334.600,9,9 2009-01-06 12:35:47.000, 45347.0,55334.580,9,9 2009-01-06 12:35:50.000, 45350.0,55334.490,9,9 2009-01-06 12:35:53.000, 45353.0,55334.440,9,9 2009-01-06 12:35:56.000, 45356.0,55334.370,9,9 2009-01-06 12:35:59.000, 45359.0,55334.320,9,9 2009-01-06 12:36:02.000, 45362.0,55334.310,9,9 2009-01-06 12:36:05.000, 45365.0,55334.270,9,9 2009-01-06 12:36:08.000, 45368.0,55334.240,9,9 2009-01-06 12:36:11.000, 45371.0,55334.190,9,9 2009-01-06 12:36:14.000, 45374.0,55334.110,9,9 2009-01-06 12:36:17.000, 45377.0,55333.980,9,9 2009-01-06 12:36:20.000, 45380.0,55333.870,9,9 2009-01-06 12:36:23.000, 45383.0,55333.740,9,9 2009-01-06 12:36:26.000, 45386.0,55333.600,9,9 2009-01-06 12:36:29.000, 45389.0,55333.460,9,9 2009-01-06 12:36:32.000, 45392.0,55333.350,9,9 2009-01-06 12:36:35.000, 45395.0,55333.210,9,9 2009-01-06 12:36:38.000, 45398.0,55333.060,9,9 2009-01-06 12:36:41.000, 45401.0,55333.000,9,9 2009-01-06 12:36:44.000, 45404.0,55332.820,9,9 2009-01-06 12:36:47.000, 45407.0,55332.760,9,9 2009-01-06 12:36:50.000, 45410.0,55332.740,9,9 2009-01-06 12:36:53.000, 45413.0,55332.760,9,9 2009-01-06 12:36:56.000, 45416.0,55332.690,9,9 2009-01-06 12:36:59.000, 45419.0,55332.720,9,9 2009-01-06 12:37:02.000, 45422.0,55332.760,9,9 2009-01-06 12:37:05.000, 45425.0,55332.710,9,9 2009-01-06 12:37:08.000, 45428.0,55332.740,9,9 2009-01-06 12:37:11.000, 45431.0,55332.850,9,9 2009-01-06 12:37:14.000, 45434.0,55332.930,9,9 2009-01-06 12:37:17.000, 45437.0,55332.960,9,9 2009-01-06 12:37:20.000, 45440.0,55332.950,9,9 2009-01-06 12:37:23.000, 45443.0,55332.970,9,9 2009-01-06 12:37:26.000, 45446.0,55333.000,9,9 2009-01-06 12:37:29.000, 45449.0,55332.980,9,9 2009-01-06 12:37:32.000, 45452.0,55332.930,9,9 2009-01-06 12:37:35.000, 45455.0,55332.780,9,9 2009-01-06 12:37:38.000, 45458.0,55332.570,9,9 2009-01-06 12:37:41.000, 45461.0,55332.270,9,9 2009-01-06 12:37:44.000, 45464.0,55331.960,9,9 2009-01-06 12:37:47.000, 45467.0,55331.730,9,9 2009-01-06 12:37:50.000, 45470.0,55331.370,9,9 2009-01-06 12:37:53.000, 45473.0,55331.020,9,9 2009-01-06 12:37:56.000, 45476.0,55330.760,9,9 2009-01-06 12:37:59.000, 45479.0,55330.400,9,9 2009-01-06 12:38:02.000, 45482.0,55330.180,9,9 2009-01-06 12:38:05.000, 45485.0,55329.880,9,9 2009-01-06 12:38:08.000, 45488.0,55329.680,9,9 2009-01-06 12:38:11.000, 45491.0,55329.470,9,9 2009-01-06 12:38:14.000, 45494.0,55329.430,9,9 2009-01-06 12:38:17.000, 45497.0,55329.240,9,9 2009-01-06 12:38:20.000, 45500.0,55329.180,9,9 2009-01-06 12:38:23.000, 45503.0,55329.100,9,9 2009-01-06 12:38:26.000, 45506.0,55328.960,9,9 2009-01-06 12:38:29.000, 45509.0,55328.850,9,9 2009-01-06 12:38:32.000, 45512.0,55328.770,9,9 2009-01-06 12:38:35.000, 45515.0,55328.730,9,9 2009-01-06 12:38:38.000, 45518.0,55328.740,9,9 2009-01-06 12:38:41.000, 45521.0,55328.830,9,9 2009-01-06 12:38:44.000, 45524.0,55328.910,9,9 2009-01-06 12:38:47.000, 45527.0,55329.080,9,9 2009-01-06 12:38:50.000, 45530.0,55329.270,9,9 2009-01-06 12:38:53.000, 45533.0,55329.340,9,9 2009-01-06 12:38:56.000, 45536.0,55329.570,9,9 2009-01-06 12:38:59.000, 45539.0,55329.870,9,9 2009-01-06 12:39:02.000, 45542.0,55330.020,9,9 2009-01-06 12:39:05.000, 45545.0,55330.180,9,9 2009-01-06 12:39:08.000, 45548.0,55330.430,9,9 2009-01-06 12:39:11.000, 45551.0,55330.620,9,9 2009-01-06 12:39:14.000, 45554.0,55330.840,9,9 2009-01-06 12:39:17.000, 45557.0,55331.020,9,9 2009-01-06 12:39:20.000, 45560.0,55331.260,9,9 2009-01-06 12:39:23.000, 45563.0,55331.460,9,9 2009-01-06 12:39:26.000, 45566.0,55331.660,9,9 2009-01-06 12:39:29.000, 45569.0,55331.970,9,9 2009-01-06 12:39:32.000, 45572.0,55332.260,9,9 2009-01-06 12:39:35.000, 45575.0,55332.610,9,9 2009-01-06 12:39:38.000, 45578.0,55333.030,9,9 2009-01-06 12:39:41.000, 45581.0,55333.420,9,9 2009-01-06 12:39:44.000, 45584.0,55333.890,9,9 2009-01-06 12:39:47.000, 45587.0,55334.350,9,9 2009-01-06 12:39:50.000, 45590.0,55334.790,9,9 2009-01-06 12:39:53.000, 45593.0,55335.260,9,9 2009-01-06 12:39:56.000, 45596.0,55335.750,9,9 2009-01-06 12:39:59.000, 45599.0,55336.270,9,9 2009-01-06 12:40:02.000, 45602.0,55336.730,9,9 2009-01-06 12:40:05.000, 45605.0,55337.170,9,9 2009-01-06 12:40:08.000, 45608.0,55337.640,9,9 2009-01-06 12:40:11.000, 45611.0,55338.050,9,9 2009-01-06 12:40:14.000, 45614.0,55338.540,9,9 2009-01-06 12:40:17.000, 45617.0,55339.000,9,9 2009-01-06 12:40:20.000, 45620.0,55339.430,9,9 2009-01-06 12:40:23.000, 45623.0,55339.830,9,9 2009-01-06 12:40:26.000, 45626.0,55340.250,9,9 2009-01-06 12:40:29.000, 45629.0,55340.510,9,9 2009-01-06 12:40:32.000, 45632.0,55340.810,9,9 2009-01-06 12:40:35.000, 45635.0,55341.020,9,9 2009-01-06 12:40:38.000, 45638.0,55341.120,9,9 2009-01-06 12:40:41.000, 45641.0,55341.180,9,9 2009-01-06 12:40:44.000, 45644.0,55341.280,9,9 2009-01-06 12:40:47.000, 45647.0,55341.250,9,9 2009-01-06 12:40:50.000, 45650.0,55341.400,9,9 2009-01-06 12:40:53.000, 45653.0,55341.490,9,9 2009-01-06 12:40:56.000, 45656.0,55341.580,9,9 2009-01-06 12:40:59.000, 45659.0,55341.730,9,9 2009-01-06 12:41:02.000, 45662.0,55341.860,9,9 2009-01-06 12:41:05.000, 45665.0,55341.960,9,9 2009-01-06 12:41:08.000, 45668.0,55342.100,9,9 2009-01-06 12:41:11.000, 45671.0,55342.200,9,9 2009-01-06 12:41:14.000, 45674.0,55342.280,9,9 2009-01-06 12:41:17.000, 45677.0,55342.260,9,9 2009-01-06 12:41:20.000, 45680.0,55342.250,9,9 2009-01-06 12:41:23.000, 45683.0,55342.130,9,9 2009-01-06 12:41:26.000, 45686.0,55341.980,9,9 2009-01-06 12:41:29.000, 45689.0,55341.890,9,9 2009-01-06 12:41:32.000, 45692.0,55341.790,9,9 2009-01-06 12:41:35.000, 45695.0,55341.620,9,9 2009-01-06 12:41:38.000, 45698.0,55341.570,9,9 2009-01-06 12:41:41.000, 45701.0,55341.460,9,9 2009-01-06 12:41:44.000, 45704.0,55341.410,9,9 2009-01-06 12:41:47.000, 45707.0,55341.320,9,9 2009-01-06 12:41:50.000, 45710.0,55341.290,9,9 2009-01-06 12:41:53.000, 45713.0,55341.240,9,9 2009-01-06 12:41:56.000, 45716.0,55341.220,9,9 2009-01-06 12:41:59.000, 45719.0,55341.250,9,9 2009-01-06 12:42:02.000, 45722.0,55341.230,9,9 2009-01-06 12:42:05.000, 45725.0,55341.270,9,9 2009-01-06 12:42:08.000, 45728.0,55341.250,9,9 2009-01-06 12:42:11.000, 45731.0,55341.240,9,9 2009-01-06 12:42:14.000, 45734.0,55341.220,9,9 2009-01-06 12:42:17.000, 45737.0,55341.230,9,9 2009-01-06 12:42:20.000, 45740.0,55341.180,9,9 2009-01-06 12:42:23.000, 45743.0,55341.120,9,9 2009-01-06 12:42:26.000, 45746.0,55341.170,9,9 2009-01-06 12:42:29.000, 45749.0,55341.270,9,9 2009-01-06 12:42:32.000, 45752.0,55341.290,9,9 2009-01-06 12:42:35.000, 45755.0,55341.400,9,9 2009-01-06 12:42:38.000, 45758.0,55341.490,9,9 2009-01-06 12:42:41.000, 45761.0,55341.570,9,9 2009-01-06 12:42:44.000, 45764.0,55341.740,9,9 2009-01-06 12:42:47.000, 45767.0,55341.890,9,9 2009-01-06 12:42:50.000, 45770.0,55342.040,9,9 2009-01-06 12:42:53.000, 45773.0,55342.210,9,9 2009-01-06 12:42:56.000, 45776.0,55342.330,9,9 2009-01-06 12:42:59.000, 45779.0,55342.360,9,9 2009-01-06 12:43:02.000, 45782.0,55342.360,9,9 2009-01-06 12:43:05.000, 45785.0,55342.280,9,9 2009-01-06 12:43:08.000, 45788.0,55342.220,9,9 2009-01-06 12:43:11.000, 45791.0,55342.040,9,9 2009-01-06 12:43:14.000, 45794.0,55341.950,9,9 2009-01-06 12:43:17.000, 45797.0,55341.850,9,9 2009-01-06 12:43:20.000, 45800.0,55341.810,9,9 2009-01-06 12:43:23.000, 45803.0,55341.770,9,9 2009-01-06 12:43:26.000, 45806.0,55341.740,9,9 2009-01-06 12:43:29.000, 45809.0,55341.780,9,9 2009-01-06 12:43:32.000, 45812.0,55341.750,9,9 2009-01-06 12:43:35.000, 45815.0,55341.790,9,9 2009-01-06 12:43:38.000, 45818.0,55341.790,9,9 2009-01-06 12:43:41.000, 45821.0,55341.790,9,9 2009-01-06 12:43:44.000, 45824.0,55341.810,9,9 2009-01-06 12:43:47.000, 45827.0,55341.880,9,9 2009-01-06 12:43:50.000, 45830.0,55341.870,9,9 2009-01-06 12:43:53.000, 45833.0,55341.890,9,9 2009-01-06 12:43:56.000, 45836.0,55341.930,9,9 2009-01-06 12:43:59.000, 45839.0,55342.030,9,9 2009-01-06 12:44:02.000, 45842.0,55342.220,9,9 2009-01-06 12:44:05.000, 45845.0,55342.410,9,9 2009-01-06 12:44:08.000, 45848.0,55342.670,9,9 2009-01-06 12:44:11.000, 45851.0,55342.900,9,9 2009-01-06 12:44:14.000, 45854.0,55343.220,9,9 2009-01-06 12:44:17.000, 45857.0,55343.490,9,9 2009-01-06 12:44:20.000, 45860.0,55343.680,9,9 2009-01-06 12:44:23.000, 45863.0,55343.890,9,9 2009-01-06 12:44:26.000, 45866.0,55344.090,9,9 2009-01-06 12:44:29.000, 45869.0,55344.300,9,9 2009-01-06 12:44:32.000, 45872.0,55344.550,9,9 2009-01-06 12:44:35.000, 45875.0,55344.810,9,9 2009-01-06 12:44:38.000, 45878.0,55345.070,9,9 2009-01-06 12:44:41.000, 45881.0,55345.290,9,9 2009-01-06 12:44:44.000, 45884.0,55345.560,9,9 2009-01-06 12:44:47.000, 45887.0,55345.830,9,9 2009-01-06 12:44:50.000, 45890.0,55346.010,9,9 2009-01-06 12:44:53.000, 45893.0,55346.220,9,9 2009-01-06 12:44:56.000, 45896.0,55346.400,9,9 2009-01-06 12:44:59.000, 45899.0,55346.460,9,9 2009-01-06 12:45:02.000, 45902.0,55346.560,9,9 2009-01-06 12:45:05.000, 45905.0,55346.640,9,9 2009-01-06 12:45:08.000, 45908.0,55346.730,9,9 2009-01-06 12:45:11.000, 45911.0,55346.810,9,9 2009-01-06 12:45:14.000, 45914.0,55346.920,9,9 2009-01-06 12:45:17.000, 45917.0,55346.960,9,9 2009-01-06 12:45:20.000, 45920.0,55347.110,9,9 2009-01-06 12:45:23.000, 45923.0,55347.240,9,9 2009-01-06 12:45:26.000, 45926.0,55347.360,9,9 2009-01-06 12:45:29.000, 45929.0,55347.480,9,9 2009-01-06 12:45:32.000, 45932.0,55347.590,9,9 2009-01-06 12:45:35.000, 45935.0,55347.730,9,9 2009-01-06 12:45:38.000, 45938.0,55347.840,9,9 2009-01-06 12:45:41.000, 45941.0,55347.970,9,9 2009-01-06 12:45:44.000, 45944.0,55348.080,9,9 2009-01-06 12:45:47.000, 45947.0,55348.170,9,9 2009-01-06 12:45:50.000, 45950.0,55348.150,9,9 2009-01-06 12:45:53.000, 45953.0,55348.120,9,9 2009-01-06 12:45:56.000, 45956.0,55348.000,9,9 2009-01-06 12:45:59.000, 45959.0,55347.960,9,9 2009-01-06 12:46:02.000, 45962.0,55347.920,9,9 2009-01-06 12:46:05.000, 45965.0,55347.930,9,9 2009-01-06 12:46:08.000, 45968.0,55347.890,9,9 2009-01-06 12:46:11.000, 45971.0,55347.910,9,9 2009-01-06 12:46:14.000, 45974.0,55347.900,9,9 2009-01-06 12:46:17.000, 45977.0,55347.950,9,9 2009-01-06 12:46:20.000, 45980.0,55347.950,9,9 2009-01-06 12:46:23.000, 45983.0,55348.080,9,9 2009-01-06 12:46:26.000, 45986.0,55348.160,9,9 2009-01-06 12:46:29.000, 45989.0,55348.240,9,9 2009-01-06 12:46:32.000, 45992.0,55348.370,9,9 2009-01-06 12:46:35.000, 45995.0,55348.450,9,9 2009-01-06 12:46:38.000, 45998.0,55348.500,9,9 2009-01-06 12:46:41.000, 46001.0,55348.400,9,9 2009-01-06 12:46:44.000, 46004.0,55348.370,9,9 2009-01-06 12:46:47.000, 46007.0,55348.240,9,9 2009-01-06 12:46:50.000, 46010.0,55348.130,9,9 2009-01-06 12:46:53.000, 46013.0,55347.940,9,9 2009-01-06 12:46:56.000, 46016.0,55347.830,9,9 2009-01-06 12:46:59.000, 46019.0,55347.680,9,9 2009-01-06 12:47:02.000, 46022.0,55347.560,9,9 2009-01-06 12:47:05.000, 46025.0,55347.410,9,9 2009-01-06 12:47:08.000, 46028.0,55347.280,9,9 2009-01-06 12:47:11.000, 46031.0,55347.210,9,9 2009-01-06 12:47:14.000, 46034.0,55347.080,9,9 2009-01-06 12:47:17.000, 46037.0,55346.960,9,9 2009-01-06 12:47:20.000, 46040.0,55346.860,9,9 2009-01-06 12:47:23.000, 46043.0,55346.780,9,9 2009-01-06 12:47:26.000, 46046.0,55346.630,9,9 2009-01-06 12:47:29.000, 46049.0,55346.470,9,9 2009-01-06 12:47:32.000, 46052.0,55346.380,9,9 2009-01-06 12:47:35.000, 46055.0,55346.210,9,9 2009-01-06 12:47:38.000, 46058.0,55346.050,9,9 2009-01-06 12:47:41.000, 46061.0,55345.850,9,9 2009-01-06 12:47:44.000, 46064.0,55345.710,9,9 2009-01-06 12:47:47.000, 46067.0,55345.550,9,9 2009-01-06 12:47:50.000, 46070.0,55345.330,9,9 2009-01-06 12:47:53.000, 46073.0,55345.210,9,9 2009-01-06 12:47:56.000, 46076.0,55345.050,9,9 2009-01-06 12:47:59.000, 46079.0,55344.870,9,9 2009-01-06 12:48:02.000, 46082.0,55344.630,9,9 2009-01-06 12:48:05.000, 46085.0,55344.440,9,9 2009-01-06 12:48:08.000, 46088.0,55344.270,9,9 2009-01-06 12:48:11.000, 46091.0,55344.110,9,9 2009-01-06 12:48:14.000, 46094.0,55344.000,9,9 2009-01-06 12:48:17.000, 46097.0,55343.770,9,9 2009-01-06 12:48:20.000, 46100.0,55343.670,9,9 2009-01-06 12:48:23.000, 46103.0,55343.560,9,9 2009-01-06 12:48:26.000, 46106.0,55343.470,9,9 2009-01-06 12:48:29.000, 46109.0,55343.370,9,9 2009-01-06 12:48:32.000, 46112.0,55343.270,9,9 2009-01-06 12:48:35.000, 46115.0,55343.160,9,9 2009-01-06 12:48:38.000, 46118.0,55343.010,9,9 2009-01-06 12:48:41.000, 46121.0,55342.920,9,9 2009-01-06 12:48:44.000, 46124.0,55342.750,9,9 2009-01-06 12:48:47.000, 46127.0,55342.650,9,9 2009-01-06 12:48:50.000, 46130.0,55342.680,9,9 2009-01-06 12:48:53.000, 46133.0,55342.540,9,9 2009-01-06 12:48:56.000, 46136.0,55342.500,9,9 2009-01-06 12:48:59.000, 46139.0,55342.370,9,9 2009-01-06 12:49:02.000, 46142.0,55342.360,9,9 2009-01-06 12:49:05.000, 46145.0,55342.310,9,9 2009-01-06 12:49:08.000, 46148.0,55342.290,9,9 2009-01-06 12:49:11.000, 46151.0,55342.300,9,9 2009-01-06 12:49:14.000, 46154.0,55342.310,9,9 2009-01-06 12:49:17.000, 46157.0,55342.280,9,9 2009-01-06 12:49:20.000, 46160.0,55342.340,9,9 2009-01-06 12:49:23.000, 46163.0,55342.290,9,9 2009-01-06 12:49:26.000, 46166.0,55342.280,9,9 2009-01-06 12:49:29.000, 46169.0,55342.190,9,9 2009-01-06 12:49:32.000, 46172.0,55342.150,9,9 2009-01-06 12:49:35.000, 46175.0,55342.030,9,9 2009-01-06 12:49:38.000, 46178.0,55341.990,9,9 2009-01-06 12:49:41.000, 46181.0,55341.910,9,9 2009-01-06 12:49:44.000, 46184.0,55341.870,9,9 2009-01-06 12:49:47.000, 46187.0,55341.860,9,9 2009-01-06 12:49:50.000, 46190.0,55341.880,9,9 2009-01-06 12:49:53.000, 46193.0,55341.890,9,9 2009-01-06 12:49:56.000, 46196.0,55342.060,9,9 2009-01-06 12:49:59.000, 46199.0,55342.140,9,9 2009-01-06 12:50:02.000, 46202.0,55342.330,9,9 2009-01-06 12:50:05.000, 46205.0,55342.530,9,9 2009-01-06 12:50:08.000, 46208.0,55342.720,9,9 2009-01-06 12:50:11.000, 46211.0,55342.950,9,9 2009-01-06 12:50:14.000, 46214.0,55343.130,9,9 2009-01-06 12:50:17.000, 46217.0,55343.300,9,9 2009-01-06 12:50:20.000, 46220.0,55343.470,9,9 2009-01-06 12:50:23.000, 46223.0,55343.650,9,9 2009-01-06 12:50:26.000, 46226.0,55343.730,9,9 2009-01-06 12:50:29.000, 46229.0,55343.860,9,9 2009-01-06 12:50:32.000, 46232.0,55343.920,9,9 2009-01-06 12:50:35.000, 46235.0,55344.040,9,9 2009-01-06 12:50:38.000, 46238.0,55344.110,9,9 2009-01-06 12:50:41.000, 46241.0,55344.220,9,9 2009-01-06 12:50:44.000, 46244.0,55344.360,9,9 2009-01-06 12:50:47.000, 46247.0,55344.480,9,9 2009-01-06 12:50:50.000, 46250.0,55344.650,9,9 2009-01-06 12:50:53.000, 46253.0,55344.860,9,9 2009-01-06 12:50:56.000, 46256.0,55345.020,9,9 2009-01-06 12:50:59.000, 46259.0,55345.220,9,9 2009-01-06 12:51:02.000, 46262.0,55345.400,9,9 2009-01-06 12:51:05.000, 46265.0,55345.690,9,9 2009-01-06 12:51:08.000, 46268.0,55345.950,9,9 2009-01-06 12:51:11.000, 46271.0,55346.160,9,9 2009-01-06 12:51:14.000, 46274.0,55346.430,9,9 2009-01-06 12:51:17.000, 46277.0,55346.710,9,9 2009-01-06 12:51:20.000, 46280.0,55347.060,9,9 2009-01-06 12:51:23.000, 46283.0,55347.280,9,9 2009-01-06 12:51:26.000, 46286.0,55347.500,9,9 2009-01-06 12:51:29.000, 46289.0,55347.750,9,9 2009-01-06 12:51:32.000, 46292.0,55347.880,9,9 2009-01-06 12:51:35.000, 46295.0,55348.060,9,9 2009-01-06 12:51:38.000, 46298.0,55348.070,9,9 2009-01-06 12:51:41.000, 46301.0,55348.110,9,9 2009-01-06 12:51:44.000, 46304.0,55348.090,9,9 2009-01-06 12:51:47.000, 46307.0,55348.020,9,9 2009-01-06 12:51:50.000, 46310.0,55347.910,9,9 2009-01-06 12:51:53.000, 46313.0,55347.890,9,9 2009-01-06 12:51:56.000, 46316.0,55347.850,9,9 2009-01-06 12:51:59.000, 46319.0,55347.910,9,9 2009-01-06 12:52:02.000, 46322.0,55347.920,9,9 2009-01-06 12:52:05.000, 46325.0,55347.940,9,9 2009-01-06 12:52:08.000, 46328.0,55347.970,9,9 2009-01-06 12:52:11.000, 46331.0,55347.990,9,9 2009-01-06 12:52:14.000, 46334.0,55347.950,9,9 2009-01-06 12:52:17.000, 46337.0,55347.950,9,9 2009-01-06 12:52:20.000, 46340.0,55347.880,9,9 2009-01-06 12:52:23.000, 46343.0,55347.820,9,9 2009-01-06 12:52:26.000, 46346.0,55347.820,9,9 2009-01-06 12:52:29.000, 46349.0,55347.770,9,9 2009-01-06 12:52:32.000, 46352.0,55347.640,9,9 2009-01-06 12:52:35.000, 46355.0,55347.610,9,9 2009-01-06 12:52:38.000, 46358.0,55347.600,9,9 2009-01-06 12:52:41.000, 46361.0,55347.500,9,9 2009-01-06 12:52:44.000, 46364.0,55347.460,9,9 2009-01-06 12:52:47.000, 46367.0,55347.380,9,9 2009-01-06 12:52:50.000, 46370.0,55347.430,9,9 2009-01-06 12:52:53.000, 46373.0,55347.410,9,9 2009-01-06 12:52:56.000, 46376.0,55347.370,9,9 2009-01-06 12:52:59.000, 46379.0,55347.450,9,9 2009-01-06 12:53:02.000, 46382.0,55347.450,9,9 2009-01-06 12:53:05.000, 46385.0,55347.440,9,9 2009-01-06 12:53:08.000, 46388.0,55347.500,9,9 2009-01-06 12:53:11.000, 46391.0,55347.560,9,9 2009-01-06 12:53:14.000, 46394.0,55347.640,9,9 2009-01-06 12:53:17.000, 46397.0,55347.640,9,9 2009-01-06 12:53:20.000, 46400.0,55347.660,9,9 2009-01-06 12:53:23.000, 46403.0,55347.670,9,9 2009-01-06 12:53:26.000, 46406.0,55347.680,9,9 2009-01-06 12:53:29.000, 46409.0,55347.730,9,9 2009-01-06 12:53:32.000, 46412.0,55347.730,9,9 2009-01-06 12:53:35.000, 46415.0,55347.720,9,9 2009-01-06 12:53:38.000, 46418.0,55347.740,9,9 2009-01-06 12:53:41.000, 46421.0,55347.790,9,9 2009-01-06 12:53:44.000, 46424.0,55347.810,9,9 2009-01-06 12:53:47.000, 46427.0,55347.790,9,9 2009-01-06 12:53:50.000, 46430.0,55347.710,9,9 2009-01-06 12:53:53.000, 46433.0,55347.640,9,9 2009-01-06 12:53:56.000, 46436.0,55347.540,9,9 2009-01-06 12:53:59.000, 46439.0,55347.400,9,9 2009-01-06 12:54:02.000, 46442.0,55347.280,9,9 2009-01-06 12:54:05.000, 46445.0,55347.130,9,9 2009-01-06 12:54:08.000, 46448.0,55346.880,9,9 2009-01-06 12:54:11.000, 46451.0,55346.740,9,9 2009-01-06 12:54:14.000, 46454.0,55346.580,9,9 2009-01-06 12:54:17.000, 46457.0,55346.330,9,9 2009-01-06 12:54:20.000, 46460.0,55345.990,9,9 2009-01-06 12:54:23.000, 46463.0,55345.850,9,9 2009-01-06 12:54:26.000, 46466.0,55345.590,9,9 2009-01-06 12:54:29.000, 46469.0,55345.370,9,9 2009-01-06 12:54:32.000, 46472.0,55345.080,9,9 2009-01-06 12:54:35.000, 46475.0,55344.920,9,9 2009-01-06 12:54:38.000, 46478.0,55344.640,9,9 2009-01-06 12:54:41.000, 46481.0,55344.410,9,9 2009-01-06 12:54:44.000, 46484.0,55344.120,9,9 2009-01-06 12:54:47.000, 46487.0,55343.880,9,9 2009-01-06 12:54:50.000, 46490.0,55343.580,9,9 2009-01-06 12:54:53.000, 46493.0,55343.350,9,9 2009-01-06 12:54:56.000, 46496.0,55343.120,9,9 2009-01-06 12:54:59.000, 46499.0,55342.820,9,9 2009-01-06 12:55:02.000, 46502.0,55342.580,9,9 2009-01-06 12:55:05.000, 46505.0,55342.400,9,9 2009-01-06 12:55:08.000, 46508.0,55342.290,9,9 2009-01-06 12:55:11.000, 46511.0,55342.250,9,9 2009-01-06 12:55:14.000, 46514.0,55342.170,9,9 2009-01-06 12:55:17.000, 46517.0,55342.100,9,9 2009-01-06 12:55:20.000, 46520.0,55342.130,9,9 2009-01-06 12:55:23.000, 46523.0,55342.060,9,9 2009-01-06 12:55:26.000, 46526.0,55342.090,9,9 2009-01-06 12:55:29.000, 46529.0,55341.940,9,9 2009-01-06 12:55:32.000, 46532.0,55341.900,9,9 2009-01-06 12:55:35.000, 46535.0,55341.830,9,9 2009-01-06 12:55:38.000, 46538.0,55341.760,9,9 2009-01-06 12:55:41.000, 46541.0,55341.700,9,9 2009-01-06 12:55:44.000, 46544.0,55341.560,9,9 2009-01-06 12:55:47.000, 46547.0,55341.490,9,9 2009-01-06 12:55:50.000, 46550.0,55341.440,9,9 2009-01-06 12:55:53.000, 46553.0,55341.460,9,9 2009-01-06 12:55:56.000, 46556.0,55341.540,9,9 2009-01-06 12:55:59.000, 46559.0,55341.590,9,9 2009-01-06 12:56:02.000, 46562.0,55341.660,9,9 2009-01-06 12:56:05.000, 46565.0,55341.770,9,9 2009-01-06 12:56:08.000, 46568.0,55341.890,9,9 2009-01-06 12:56:11.000, 46571.0,55341.960,9,9 2009-01-06 12:56:14.000, 46574.0,55341.960,9,9 2009-01-06 12:56:17.000, 46577.0,55341.960,9,9 2009-01-06 12:56:20.000, 46580.0,55341.980,9,9 2009-01-06 12:56:23.000, 46583.0,55341.960,9,9 2009-01-06 12:56:26.000, 46586.0,55341.930,9,9 2009-01-06 12:56:29.000, 46589.0,55341.940,9,9 2009-01-06 12:56:32.000, 46592.0,55341.960,9,9 2009-01-06 12:56:35.000, 46595.0,55341.970,9,9 2009-01-06 12:56:38.000, 46598.0,55342.040,9,9 2009-01-06 12:56:41.000, 46601.0,55342.190,9,9 2009-01-06 12:56:44.000, 46604.0,55342.300,9,9 2009-01-06 12:56:47.000, 46607.0,55342.500,9,9 2009-01-06 12:56:50.000, 46610.0,55342.690,9,9 2009-01-06 12:56:53.000, 46613.0,55342.850,9,9 2009-01-06 12:56:56.000, 46616.0,55342.950,9,9 2009-01-06 12:56:59.000, 46619.0,55343.140,9,9 2009-01-06 12:57:02.000, 46622.0,55343.270,9,9 2009-01-06 12:57:05.000, 46625.0,55343.440,9,9 2009-01-06 12:57:08.000, 46628.0,55343.650,9,9 2009-01-06 12:57:11.000, 46631.0,55343.780,9,9 2009-01-06 12:57:14.000, 46634.0,55343.960,9,9 2009-01-06 12:57:17.000, 46637.0,55344.170,9,9 2009-01-06 12:57:20.000, 46640.0,55344.370,9,9 2009-01-06 12:57:23.000, 46643.0,55344.590,9,9 2009-01-06 12:57:26.000, 46646.0,55344.810,9,9 2009-01-06 12:57:29.000, 46649.0,55345.030,9,9 2009-01-06 12:57:32.000, 46652.0,55345.180,9,9 2009-01-06 12:57:35.000, 46655.0,55345.410,9,9 2009-01-06 12:57:38.000, 46658.0,55345.650,9,9 2009-01-06 12:57:41.000, 46661.0,55345.800,9,9 2009-01-06 12:57:44.000, 46664.0,55345.940,9,9 2009-01-06 12:57:47.000, 46667.0,55346.080,9,9 2009-01-06 12:57:50.000, 46670.0,55346.100,9,9 2009-01-06 12:57:53.000, 46673.0,55346.130,9,9 2009-01-06 12:57:56.000, 46676.0,55346.150,9,9 2009-01-06 12:57:59.000, 46679.0,55346.250,9,9 2009-01-06 12:58:02.000, 46682.0,55346.240,9,9 2009-01-06 12:58:05.000, 46685.0,55346.410,9,9 2009-01-06 12:58:08.000, 46688.0,55346.490,9,9 2009-01-06 12:58:11.000, 46691.0,55346.500,9,9 2009-01-06 12:58:14.000, 46694.0,55346.580,9,9 2009-01-06 12:58:17.000, 46697.0,55346.660,9,9 2009-01-06 12:58:20.000, 46700.0,55346.750,9,9 2009-01-06 12:58:23.000, 46703.0,55346.890,9,9 2009-01-06 12:58:26.000, 46706.0,55347.000,9,9 2009-01-06 12:58:29.000, 46709.0,55347.110,9,9 2009-01-06 12:58:32.000, 46712.0,55347.230,9,9 2009-01-06 12:58:35.000, 46715.0,55347.340,9,9 2009-01-06 12:58:38.000, 46718.0,55347.450,9,9 2009-01-06 12:58:41.000, 46721.0,55347.540,9,9 2009-01-06 12:58:44.000, 46724.0,55347.560,9,9 2009-01-06 12:58:47.000, 46727.0,55347.630,9,9 2009-01-06 12:58:50.000, 46730.0,55347.670,9,9 2009-01-06 12:58:53.000, 46733.0,55347.700,9,9 2009-01-06 12:58:56.000, 46736.0,55347.660,9,9 2009-01-06 12:58:59.000, 46739.0,55347.620,9,9 2009-01-06 12:59:02.000, 46742.0,55347.650,9,9 2009-01-06 12:59:05.000, 46745.0,55347.630,9,9 2009-01-06 12:59:08.000, 46748.0,55347.540,9,9 2009-01-06 12:59:11.000, 46751.0,55347.570,9,9 2009-01-06 12:59:14.000, 46754.0,55347.580,9,9 2009-01-06 12:59:17.000, 46757.0,55347.590,9,9 2009-01-06 12:59:20.000, 46760.0,55347.660,9,9 2009-01-06 12:59:23.000, 46763.0,55347.790,9,9 2009-01-06 12:59:26.000, 46766.0,55347.890,9,9 2009-01-06 12:59:29.000, 46769.0,55348.050,9,9 2009-01-06 12:59:32.000, 46772.0,55348.100,9,9 2009-01-06 12:59:35.000, 46775.0,55348.170,9,9 2009-01-06 12:59:38.000, 46778.0,55348.280,9,9 2009-01-06 12:59:41.000, 46781.0,55348.350,9,9 2009-01-06 12:59:44.000, 46784.0,55348.370,9,9 2009-01-06 12:59:47.000, 46787.0,55348.330,9,9 2009-01-06 12:59:50.000, 46790.0,55348.350,9,9 2009-01-06 12:59:53.000, 46793.0,55348.360,9,9 2009-01-06 12:59:56.000, 46796.0,55348.320,9,9 2009-01-06 12:59:59.000, 46799.0,55348.340,9,9 2009-01-06 13:00:02.000, 46802.0,55348.290,9,9 2009-01-06 13:00:05.000, 46805.0,55348.250,9,9 2009-01-06 13:00:08.000, 46808.0,55348.200,9,9 2009-01-06 13:00:11.000, 46811.0,55348.130,9,9 2009-01-06 13:00:14.000, 46814.0,55348.070,9,9 2009-01-06 13:00:17.000, 46817.0,55348.060,9,9 2009-01-06 13:00:20.000, 46820.0,55347.980,9,9 2009-01-06 13:00:23.000, 46823.0,55347.960,9,9 2009-01-06 13:00:26.000, 46826.0,55347.930,9,9 2009-01-06 13:00:29.000, 46829.0,55347.970,9,9 2009-01-06 13:00:32.000, 46832.0,55348.050,9,9 2009-01-06 13:00:35.000, 46835.0,55348.060,9,9 2009-01-06 13:00:38.000, 46838.0,55348.160,9,9 2009-01-06 13:00:41.000, 46841.0,55348.270,9,9 2009-01-06 13:00:44.000, 46844.0,55348.290,9,9 2009-01-06 13:00:47.000, 46847.0,55348.380,9,9 2009-01-06 13:00:50.000, 46850.0,55348.420,9,9 2009-01-06 13:00:53.000, 46853.0,55348.540,9,9 2009-01-06 13:00:56.000, 46856.0,55348.490,9,9 2009-01-06 13:00:59.000, 46859.0,55348.500,9,9 2009-01-06 13:01:02.000, 46862.0,55348.480,9,9 2009-01-06 13:01:05.000, 46865.0,55348.470,9,9 2009-01-06 13:01:08.000, 46868.0,55348.430,9,9 2009-01-06 13:01:11.000, 46871.0,55348.400,9,9 2009-01-06 13:01:14.000, 46874.0,55348.370,9,9 2009-01-06 13:01:17.000, 46877.0,55348.290,9,9 2009-01-06 13:01:20.000, 46880.0,55348.280,9,9 2009-01-06 13:01:23.000, 46883.0,55348.250,9,9 2009-01-06 13:01:26.000, 46886.0,55348.160,9,9 2009-01-06 13:01:29.000, 46889.0,55348.090,9,9 2009-01-06 13:01:32.000, 46892.0,55348.050,9,9 2009-01-06 13:01:35.000, 46895.0,55348.030,9,9 2009-01-06 13:01:38.000, 46898.0,55348.030,9,9 2009-01-06 13:01:41.000, 46901.0,55347.990,9,9 2009-01-06 13:01:44.000, 46904.0,55348.040,9,9 2009-01-06 13:01:47.000, 46907.0,55348.000,9,9 2009-01-06 13:01:50.000, 46910.0,55348.000,9,9 2009-01-06 13:01:53.000, 46913.0,55347.990,9,9 2009-01-06 13:01:56.000, 46916.0,55348.010,9,9 2009-01-06 13:01:59.000, 46919.0,55347.970,9,9 2009-01-06 13:02:02.000, 46922.0,55347.910,9,9 2009-01-06 13:02:05.000, 46925.0,55347.820,9,9 2009-01-06 13:02:08.000, 46928.0,55347.730,9,9 2009-01-06 13:02:11.000, 46931.0,55347.650,9,9 2009-01-06 13:02:14.000, 46934.0,55347.580,9,9 2009-01-06 13:02:17.000, 46937.0,55347.510,9,9 2009-01-06 13:02:20.000, 46940.0,55347.450,9,9 2009-01-06 13:02:23.000, 46943.0,55347.490,9,9 2009-01-06 13:02:26.000, 46946.0,55347.510,9,9 2009-01-06 13:02:29.000, 46949.0,55347.550,9,9 2009-01-06 13:02:32.000, 46952.0,55347.620,9,9 2009-01-06 13:02:35.000, 46955.0,55347.810,9,9 2009-01-06 13:02:38.000, 46958.0,55347.940,9,9 2009-01-06 13:02:41.000, 46961.0,55348.050,9,9 2009-01-06 13:02:44.000, 46964.0,55348.190,9,9 2009-01-06 13:02:47.000, 46967.0,55348.240,9,9 2009-01-06 13:02:50.000, 46970.0,55348.340,9,9 2009-01-06 13:02:53.000, 46973.0,55348.440,9,9 2009-01-06 13:02:56.000, 46976.0,55348.490,9,9 2009-01-06 13:02:59.000, 46979.0,55348.600,9,9 2009-01-06 13:03:02.000, 46982.0,55348.690,9,9 2009-01-06 13:03:05.000, 46985.0,55348.770,9,9 2009-01-06 13:03:08.000, 46988.0,55348.860,9,9 2009-01-06 13:03:11.000, 46991.0,55348.950,9,9 2009-01-06 13:03:14.000, 46994.0,55349.000,9,9 2009-01-06 13:03:17.000, 46997.0,55349.080,9,9 2009-01-06 13:03:20.000, 47000.0,55349.210,9,9 2009-01-06 13:03:23.000, 47003.0,55349.290,9,9 2009-01-06 13:03:26.000, 47006.0,55349.340,9,9 2009-01-06 13:03:29.000, 47009.0,55349.460,9,9 2009-01-06 13:03:32.000, 47012.0,55349.600,9,9 2009-01-06 13:03:35.000, 47015.0,55349.740,9,9 2009-01-06 13:03:38.000, 47018.0,55349.830,9,9 2009-01-06 13:03:41.000, 47021.0,55349.970,9,9 2009-01-06 13:03:44.000, 47024.0,55350.120,9,9 2009-01-06 13:03:47.000, 47027.0,55350.300,9,9 2009-01-06 13:03:50.000, 47030.0,55350.510,9,9 2009-01-06 13:03:53.000, 47033.0,55350.720,9,9 2009-01-06 13:03:56.000, 47036.0,55350.870,9,9 2009-01-06 13:03:59.000, 47039.0,55351.030,9,9 2009-01-06 13:04:02.000, 47042.0,55351.150,9,9 2009-01-06 13:04:05.000, 47045.0,55351.310,9,9 2009-01-06 13:04:08.000, 47048.0,55351.440,9,9 2009-01-06 13:04:11.000, 47051.0,55351.540,9,9 2009-01-06 13:04:14.000, 47054.0,55351.700,9,9 2009-01-06 13:04:17.000, 47057.0,55351.780,9,9 2009-01-06 13:04:20.000, 47060.0,55351.910,9,9 2009-01-06 13:04:23.000, 47063.0,55352.030,9,9 2009-01-06 13:04:26.000, 47066.0,55352.210,9,9 2009-01-06 13:04:29.000, 47069.0,55352.350,9,9 2009-01-06 13:04:32.000, 47072.0,55352.530,9,9 2009-01-06 13:04:35.000, 47075.0,55352.700,9,9 2009-01-06 13:04:38.000, 47078.0,55352.880,9,9 2009-01-06 13:04:41.000, 47081.0,55353.030,9,9 2009-01-06 13:04:44.000, 47084.0,55353.180,9,9 2009-01-06 13:04:47.000, 47087.0,55353.270,9,9 2009-01-06 13:04:50.000, 47090.0,55353.380,9,9 2009-01-06 13:04:53.000, 47093.0,55353.510,9,9 2009-01-06 13:04:56.000, 47096.0,55353.610,9,9 2009-01-06 13:04:59.000, 47099.0,55353.710,9,9 2009-01-06 13:05:02.000, 47102.0,55353.870,9,9 2009-01-06 13:05:05.000, 47105.0,55354.060,9,9 2009-01-06 13:05:08.000, 47108.0,55354.260,9,9 2009-01-06 13:05:11.000, 47111.0,55354.500,9,9 2009-01-06 13:05:14.000, 47114.0,55354.730,9,9 2009-01-06 13:05:17.000, 47117.0,55354.950,9,9 2009-01-06 13:05:20.000, 47120.0,55355.210,9,9 2009-01-06 13:05:23.000, 47123.0,55355.400,9,9 2009-01-06 13:05:26.000, 47126.0,55355.560,9,9 2009-01-06 13:05:29.000, 47129.0,55355.770,9,9 2009-01-06 13:05:32.000, 47132.0,55355.870,9,9 2009-01-06 13:05:35.000, 47135.0,55356.060,9,9 2009-01-06 13:05:38.000, 47138.0,55356.260,9,9 2009-01-06 13:05:41.000, 47141.0,55356.360,9,9 2009-01-06 13:05:44.000, 47144.0,55356.500,9,9 2009-01-06 13:05:47.000, 47147.0,55356.620,9,9 2009-01-06 13:05:50.000, 47150.0,55356.790,9,9 2009-01-06 13:05:53.000, 47153.0,55356.800,9,9 2009-01-06 13:05:56.000, 47156.0,55356.910,9,9 2009-01-06 13:05:59.000, 47159.0,55356.910,9,9 2009-01-06 13:06:02.000, 47162.0,55357.000,9,9 2009-01-06 13:06:05.000, 47165.0,55357.020,9,9 2009-01-06 13:06:08.000, 47168.0,55357.080,9,9 2009-01-06 13:06:11.000, 47171.0,55357.180,9,9 2009-01-06 13:06:14.000, 47174.0,55357.290,9,9 2009-01-06 13:06:17.000, 47177.0,55357.410,9,9 2009-01-06 13:06:20.000, 47180.0,55357.510,9,9 2009-01-06 13:06:23.000, 47183.0,55357.600,9,9 2009-01-06 13:06:26.000, 47186.0,55357.720,9,9 2009-01-06 13:06:29.000, 47189.0,55357.810,9,9 2009-01-06 13:06:32.000, 47192.0,55357.960,9,9 2009-01-06 13:06:35.000, 47195.0,55357.990,9,9 2009-01-06 13:06:38.000, 47198.0,55358.090,9,9 2009-01-06 13:06:41.000, 47201.0,55358.140,9,9 2009-01-06 13:06:44.000, 47204.0,55358.100,9,9 2009-01-06 13:06:47.000, 47207.0,55358.170,9,9 2009-01-06 13:06:50.000, 47210.0,55358.130,9,9 2009-01-06 13:06:53.000, 47213.0,55358.080,9,9 2009-01-06 13:06:56.000, 47216.0,55358.050,9,9 2009-01-06 13:06:59.000, 47219.0,55358.040,9,9 2009-01-06 13:07:02.000, 47222.0,55358.010,9,9 2009-01-06 13:07:05.000, 47225.0,55358.080,9,9 2009-01-06 13:07:08.000, 47228.0,55358.090,9,9 2009-01-06 13:07:11.000, 47231.0,55358.170,9,9 2009-01-06 13:07:14.000, 47234.0,55358.250,9,9 2009-01-06 13:07:17.000, 47237.0,55358.200,9,9 2009-01-06 13:07:20.000, 47240.0,55358.250,9,9 2009-01-06 13:07:23.000, 47243.0,55358.250,9,9 2009-01-06 13:07:26.000, 47246.0,55358.300,9,9 2009-01-06 13:07:29.000, 47249.0,55358.360,9,9 2009-01-06 13:07:32.000, 47252.0,55358.400,9,9 2009-01-06 13:07:35.000, 47255.0,55358.460,9,9 2009-01-06 13:07:38.000, 47258.0,55358.550,9,9 2009-01-06 13:07:41.000, 47261.0,55358.660,9,9 2009-01-06 13:07:44.000, 47264.0,55358.610,9,9 2009-01-06 13:07:47.000, 47267.0,55358.720,9,9 2009-01-06 13:07:50.000, 47270.0,55358.760,9,9 2009-01-06 13:07:53.000, 47273.0,55358.730,9,9 2009-01-06 13:07:56.000, 47276.0,55358.710,9,9 2009-01-06 13:07:59.000, 47279.0,55358.700,9,9 2009-01-06 13:08:02.000, 47282.0,55358.750,9,9 2009-01-06 13:08:05.000, 47285.0,55358.770,9,9 2009-01-06 13:08:08.000, 47288.0,55358.760,9,9 2009-01-06 13:08:11.000, 47291.0,55358.800,9,9 2009-01-06 13:08:14.000, 47294.0,55358.850,9,9 2009-01-06 13:08:17.000, 47297.0,55358.860,9,9 2009-01-06 13:08:20.000, 47300.0,55358.850,9,9 2009-01-06 13:08:23.000, 47303.0,55358.870,9,9 2009-01-06 13:08:26.000, 47306.0,55358.860,9,9 2009-01-06 13:08:29.000, 47309.0,55358.810,9,9 2009-01-06 13:08:32.000, 47312.0,55358.800,9,9 2009-01-06 13:08:35.000, 47315.0,55358.760,9,9 2009-01-06 13:08:38.000, 47318.0,55358.720,9,9 2009-01-06 13:08:41.000, 47321.0,55358.660,9,9 2009-01-06 13:08:44.000, 47324.0,55358.710,9,9 2009-01-06 13:08:47.000, 47327.0,55358.660,9,9 2009-01-06 13:08:50.000, 47330.0,55358.580,9,9 2009-01-06 13:08:53.000, 47333.0,55358.510,9,9 2009-01-06 13:08:56.000, 47336.0,55358.410,9,9 2009-01-06 13:08:59.000, 47339.0,55358.310,9,9 2009-01-06 13:09:02.000, 47342.0,55358.240,9,9 2009-01-06 13:09:05.000, 47345.0,55358.130,9,9 2009-01-06 13:09:08.000, 47348.0,55358.040,9,9 2009-01-06 13:09:11.000, 47351.0,55357.940,9,9 2009-01-06 13:09:14.000, 47354.0,55357.830,9,9 2009-01-06 13:09:17.000, 47357.0,55357.830,9,9 2009-01-06 13:09:20.000, 47360.0,55357.720,9,9 2009-01-06 13:09:23.000, 47363.0,55357.630,9,9 2009-01-06 13:09:26.000, 47366.0,55357.620,9,9 2009-01-06 13:09:29.000, 47369.0,55357.550,9,9 2009-01-06 13:09:32.000, 47372.0,55357.440,9,9 2009-01-06 13:09:35.000, 47375.0,55357.340,9,9 2009-01-06 13:09:38.000, 47378.0,55357.290,9,9 2009-01-06 13:09:41.000, 47381.0,55357.160,9,9 2009-01-06 13:09:44.000, 47384.0,55357.060,9,9 2009-01-06 13:09:47.000, 47387.0,55356.940,9,9 2009-01-06 13:09:50.000, 47390.0,55356.830,9,9 2009-01-06 13:09:53.000, 47393.0,55356.830,9,9 2009-01-06 13:09:56.000, 47396.0,55356.850,9,9 2009-01-06 13:09:59.000, 47399.0,55356.870,9,9 2009-01-06 13:10:02.000, 47402.0,55356.930,9,9 2009-01-06 13:10:05.000, 47405.0,55357.040,9,9 2009-01-06 13:10:08.000, 47408.0,55357.100,9,9 2009-01-06 13:10:11.000, 47411.0,55357.220,9,9 2009-01-06 13:10:14.000, 47414.0,55357.300,9,9 2009-01-06 13:10:17.000, 47417.0,55357.410,9,9 2009-01-06 13:10:20.000, 47420.0,55357.510,9,9 2009-01-06 13:10:23.000, 47423.0,55357.640,9,9 2009-01-06 13:10:26.000, 47426.0,55357.720,9,9 2009-01-06 13:10:29.000, 47429.0,55357.800,9,9 2009-01-06 13:10:32.000, 47432.0,55357.900,9,9 2009-01-06 13:10:35.000, 47435.0,55358.030,9,9 2009-01-06 13:10:38.000, 47438.0,55358.040,9,9 2009-01-06 13:10:41.000, 47441.0,55358.110,9,9 2009-01-06 13:10:44.000, 47444.0,55358.090,9,9 2009-01-06 13:10:47.000, 47447.0,55358.090,9,9 2009-01-06 13:10:50.000, 47450.0,55358.030,9,9 2009-01-06 13:10:53.000, 47453.0,55357.950,9,9 2009-01-06 13:10:56.000, 47456.0,55357.900,9,9 2009-01-06 13:10:59.000, 47459.0,55357.820,9,9 2009-01-06 13:11:02.000, 47462.0,55357.690,9,9 2009-01-06 13:11:05.000, 47465.0,55357.600,9,9 2009-01-06 13:11:08.000, 47468.0,55357.500,9,9 2009-01-06 13:11:11.000, 47471.0,55357.470,9,9 2009-01-06 13:11:14.000, 47474.0,55357.400,9,9 2009-01-06 13:11:17.000, 47477.0,55357.200,9,9 2009-01-06 13:11:20.000, 47480.0,55357.000,9,9 2009-01-06 13:11:23.000, 47483.0,55356.860,9,9 2009-01-06 13:11:26.000, 47486.0,55356.650,9,9 2009-01-06 13:11:29.000, 47489.0,55356.470,9,9 2009-01-06 13:11:32.000, 47492.0,55356.150,9,9 2009-01-06 13:11:35.000, 47495.0,55355.970,9,9 2009-01-06 13:11:38.000, 47498.0,55355.680,9,9 2009-01-06 13:11:41.000, 47501.0,55355.430,9,9 2009-01-06 13:11:44.000, 47504.0,55355.050,9,9 2009-01-06 13:11:47.000, 47507.0,55354.690,9,9 2009-01-06 13:11:50.000, 47510.0,55354.320,9,9 2009-01-06 13:11:53.000, 47513.0,55353.930,9,9 2009-01-06 13:11:56.000, 47516.0,55353.520,9,9 2009-01-06 13:11:59.000, 47519.0,55353.170,9,9 2009-01-06 13:12:02.000, 47522.0,55352.700,9,9 2009-01-06 13:12:05.000, 47525.0,55352.260,9,9 2009-01-06 13:12:08.000, 47528.0,55351.880,9,9 2009-01-06 13:12:11.000, 47531.0,55351.560,9,9 2009-01-06 13:12:14.000, 47534.0,55351.310,9,9 2009-01-06 13:12:17.000, 47537.0,55351.080,9,9 2009-01-06 13:12:20.000, 47540.0,55350.900,9,9 2009-01-06 13:12:23.000, 47543.0,55350.700,9,9 2009-01-06 13:12:26.000, 47546.0,55350.530,9,9 2009-01-06 13:12:29.000, 47549.0,55350.350,9,9 2009-01-06 13:12:32.000, 47552.0,55350.250,9,9 2009-01-06 13:12:35.000, 47555.0,55350.140,9,9 2009-01-06 13:12:38.000, 47558.0,55350.070,9,9 2009-01-06 13:12:41.000, 47561.0,55349.980,9,9 2009-01-06 13:12:44.000, 47564.0,55349.870,9,9 2009-01-06 13:12:47.000, 47567.0,55349.660,9,9 2009-01-06 13:12:50.000, 47570.0,55349.470,9,9 2009-01-06 13:12:53.000, 47573.0,55349.260,9,9 2009-01-06 13:12:56.000, 47576.0,55349.010,9,9 2009-01-06 13:12:59.000, 47579.0,55348.790,9,9 2009-01-06 13:13:02.000, 47582.0,55348.560,9,9 2009-01-06 13:13:05.000, 47585.0,55348.470,9,9 2009-01-06 13:13:08.000, 47588.0,55348.300,9,9 2009-01-06 13:13:11.000, 47591.0,55348.210,9,9 2009-01-06 13:13:14.000, 47594.0,55348.230,9,9 2009-01-06 13:13:17.000, 47597.0,55348.220,9,9 2009-01-06 13:13:20.000, 47600.0,55348.270,9,9 2009-01-06 13:13:23.000, 47603.0,55348.220,9,9 2009-01-06 13:13:26.000, 47606.0,55348.260,9,9 2009-01-06 13:13:29.000, 47609.0,55348.200,9,9 2009-01-06 13:13:32.000, 47612.0,55348.170,9,9 2009-01-06 13:13:35.000, 47615.0,55348.040,9,9 2009-01-06 13:13:38.000, 47618.0,55347.880,9,9 2009-01-06 13:13:41.000, 47621.0,55347.830,9,9 2009-01-06 13:13:44.000, 47624.0,55347.720,9,9 2009-01-06 13:13:47.000, 47627.0,55347.630,9,9 2009-01-06 13:13:50.000, 47630.0,55347.570,9,9 2009-01-06 13:13:53.000, 47633.0,55347.500,9,9 2009-01-06 13:13:56.000, 47636.0,55347.380,9,9 2009-01-06 13:13:59.000, 47639.0,55347.260,9,9 2009-01-06 13:14:02.000, 47642.0,55347.080,9,9 2009-01-06 13:14:05.000, 47645.0,55346.880,9,9 2009-01-06 13:14:08.000, 47648.0,55346.640,9,9 2009-01-06 13:14:11.000, 47651.0,55346.290,9,9 2009-01-06 13:14:14.000, 47654.0,55345.940,9,9 2009-01-06 13:14:17.000, 47657.0,55345.630,9,9 2009-01-06 13:14:20.000, 47660.0,55345.280,9,9 2009-01-06 13:14:23.000, 47663.0,55344.960,9,9 2009-01-06 13:14:26.000, 47666.0,55344.740,9,9 2009-01-06 13:14:29.000, 47669.0,55344.460,9,9 2009-01-06 13:14:32.000, 47672.0,55344.190,9,9 2009-01-06 13:14:35.000, 47675.0,55343.950,9,9 2009-01-06 13:14:38.000, 47678.0,55343.680,9,9 2009-01-06 13:14:41.000, 47681.0,55343.440,9,9 2009-01-06 13:14:44.000, 47684.0,55343.100,9,9 2009-01-06 13:14:47.000, 47687.0,55342.770,9,9 2009-01-06 13:14:50.000, 47690.0,55342.580,9,9 2009-01-06 13:14:53.000, 47693.0,55342.440,9,9 2009-01-06 13:14:56.000, 47696.0,55342.310,9,9 2009-01-06 13:14:59.000, 47699.0,55342.240,9,9 2009-01-06 13:15:02.000, 47702.0,55342.150,9,9 2009-01-06 13:15:05.000, 47705.0,55342.160,9,9 2009-01-06 13:15:08.000, 47708.0,55342.180,9,9 2009-01-06 13:15:11.000, 47711.0,55342.120,9,9 2009-01-06 13:15:14.000, 47714.0,55342.010,9,9 2009-01-06 13:15:17.000, 47717.0,55341.930,9,9 2009-01-06 13:15:20.000, 47720.0,55341.760,9,9 2009-01-06 13:15:23.000, 47723.0,55341.600,9,9 2009-01-06 13:15:26.000, 47726.0,55341.420,9,9 2009-01-06 13:15:29.000, 47729.0,55341.270,9,9 2009-01-06 13:15:32.000, 47732.0,55341.180,9,9 2009-01-06 13:15:35.000, 47735.0,55340.970,9,9 2009-01-06 13:15:38.000, 47738.0,55340.830,9,9 2009-01-06 13:15:41.000, 47741.0,55340.620,9,9 2009-01-06 13:15:44.000, 47744.0,55340.370,9,9 2009-01-06 13:15:47.000, 47747.0,55340.130,9,9 2009-01-06 13:15:50.000, 47750.0,55339.880,9,9 2009-01-06 13:15:53.000, 47753.0,55339.700,9,9 2009-01-06 13:15:56.000, 47756.0,55339.530,9,9 2009-01-06 13:15:59.000, 47759.0,55339.380,9,9 2009-01-06 13:16:02.000, 47762.0,55339.310,9,9 2009-01-06 13:16:05.000, 47765.0,55339.200,9,9 2009-01-06 13:16:08.000, 47768.0,55339.040,9,9 2009-01-06 13:16:11.000, 47771.0,55338.920,9,9 2009-01-06 13:16:14.000, 47774.0,55338.740,9,9 2009-01-06 13:16:17.000, 47777.0,55338.390,9,9 2009-01-06 13:16:20.000, 47780.0,55338.080,9,9 2009-01-06 13:16:23.000, 47783.0,55337.680,9,9 2009-01-06 13:16:26.000, 47786.0,55337.320,9,9 2009-01-06 13:16:29.000, 47789.0,55336.940,9,9 2009-01-06 13:16:32.000, 47792.0,55336.700,9,9 2009-01-06 13:16:35.000, 47795.0,55336.370,9,9 2009-01-06 13:16:38.000, 47798.0,55336.120,9,9 2009-01-06 13:16:41.000, 47801.0,55335.930,9,9 2009-01-06 13:16:44.000, 47804.0,55335.810,9,9 2009-01-06 13:16:47.000, 47807.0,55335.610,9,9 2009-01-06 13:16:50.000, 47810.0,55335.410,9,9 2009-01-06 13:16:53.000, 47813.0,55335.260,9,9 2009-01-06 13:16:56.000, 47816.0,55335.070,9,9 2009-01-06 13:16:59.000, 47819.0,55334.820,9,9 2009-01-06 13:17:02.000, 47822.0,55334.660,9,9 2009-01-06 13:17:05.000, 47825.0,55334.430,9,9 2009-01-06 13:17:08.000, 47828.0,55334.260,9,9 2009-01-06 13:17:11.000, 47831.0,55334.200,9,9 2009-01-06 13:17:14.000, 47834.0,55334.100,9,9 2009-01-06 13:17:17.000, 47837.0,55334.170,9,9 2009-01-06 13:17:20.000, 47840.0,55334.130,9,9 2009-01-06 13:17:23.000, 47843.0,55334.150,9,9 2009-01-06 13:17:26.000, 47846.0,55334.200,9,9 2009-01-06 13:17:29.000, 47849.0,55334.130,9,9 2009-01-06 13:17:32.000, 47852.0,55334.190,9,9 2009-01-06 13:17:35.000, 47855.0,55334.140,9,9 2009-01-06 13:17:38.000, 47858.0,55334.180,9,9 2009-01-06 13:17:41.000, 47861.0,55334.180,9,9 2009-01-06 13:17:44.000, 47864.0,55334.200,9,9 2009-01-06 13:17:47.000, 47867.0,55334.130,9,9 2009-01-06 13:17:50.000, 47870.0,55334.090,9,9 2009-01-06 13:17:53.000, 47873.0,55334.040,9,9 2009-01-06 13:17:56.000, 47876.0,55334.000,9,9 2009-01-06 13:17:59.000, 47879.0,55333.990,9,9 2009-01-06 13:18:02.000, 47882.0,55334.010,9,9 2009-01-06 13:18:05.000, 47885.0,55333.970,9,9 2009-01-06 13:18:08.000, 47888.0,55333.940,9,9 2009-01-06 13:18:11.000, 47891.0,55333.920,9,9 2009-01-06 13:18:14.000, 47894.0,55333.860,9,9 2009-01-06 13:18:17.000, 47897.0,55333.720,9,9 2009-01-06 13:18:20.000, 47900.0,55333.670,9,9 2009-01-06 13:18:23.000, 47903.0,55333.570,9,9 2009-01-06 13:18:26.000, 47906.0,55333.480,9,9 2009-01-06 13:18:29.000, 47909.0,55333.430,9,9 2009-01-06 13:18:32.000, 47912.0,55333.320,9,9 2009-01-06 13:18:35.000, 47915.0,55333.230,9,9 2009-01-06 13:18:38.000, 47918.0,55333.150,9,9 2009-01-06 13:18:41.000, 47921.0,55333.080,9,9 2009-01-06 13:18:44.000, 47924.0,55333.010,9,9 2009-01-06 13:18:47.000, 47927.0,55332.870,9,9 2009-01-06 13:18:50.000, 47930.0,55332.680,9,9 2009-01-06 13:18:53.000, 47933.0,55332.530,9,9 2009-01-06 13:18:56.000, 47936.0,55332.400,9,9 2009-01-06 13:18:59.000, 47939.0,55332.300,9,9 2009-01-06 13:19:02.000, 47942.0,55332.070,9,9 2009-01-06 13:19:05.000, 47945.0,55331.880,9,9 2009-01-06 13:19:08.000, 47948.0,55331.590,9,9 2009-01-06 13:19:11.000, 47951.0,55331.340,9,9 2009-01-06 13:19:14.000, 47954.0,55331.220,9,9 2009-01-06 13:19:17.000, 47957.0,55330.940,9,9 2009-01-06 13:19:20.000, 47960.0,55330.660,9,9 2009-01-06 13:19:23.000, 47963.0,55330.440,9,9 2009-01-06 13:19:26.000, 47966.0,55330.150,9,9 2009-01-06 13:19:29.000, 47969.0,55329.960,9,9 2009-01-06 13:19:32.000, 47972.0,55329.810,9,9 2009-01-06 13:19:35.000, 47975.0,55329.670,9,9 2009-01-06 13:19:38.000, 47978.0,55329.530,9,9 2009-01-06 13:19:41.000, 47981.0,55329.570,9,9 2009-01-06 13:19:44.000, 47984.0,55329.520,9,9 2009-01-06 13:19:47.000, 47987.0,55329.370,9,9 2009-01-06 13:19:50.000, 47990.0,55329.180,9,9 2009-01-06 13:19:53.000, 47993.0,55329.060,9,9 2009-01-06 13:19:56.000, 47996.0,55328.900,9,9 2009-01-06 13:19:59.000, 47999.0,55328.840,9,9 2009-01-06 13:20:02.000, 48002.0,55328.710,9,9 2009-01-06 13:20:05.000, 48005.0,55328.530,9,9 2009-01-06 13:20:08.000, 48008.0,55328.200,9,9 2009-01-06 13:20:11.000, 48011.0,55328.050,9,9 2009-01-06 13:20:14.000, 48014.0,55327.970,9,9 2009-01-06 13:20:17.000, 48017.0,55327.950,9,9 2009-01-06 13:20:20.000, 48020.0,55328.150,9,9 2009-01-06 13:20:23.000, 48023.0,55328.290,9,9 2009-01-06 13:20:26.000, 48026.0,55328.210,9,9 2009-01-06 13:20:29.000, 48029.0,55328.170,9,9 2009-01-06 13:20:32.000, 48032.0,55328.130,9,9 2009-01-06 13:20:35.000, 48035.0,55328.040,9,9 2009-01-06 13:20:38.000, 48038.0,55327.920,9,9 2009-01-06 13:20:41.000, 48041.0,55327.740,9,9 2009-01-06 13:20:44.000, 48044.0,55327.580,9,9 2009-01-06 13:20:47.000, 48047.0,55327.490,9,9 2009-01-06 13:20:50.000, 48050.0,55327.350,9,9 2009-01-06 13:20:53.000, 48053.0,55327.190,9,9 2009-01-06 13:20:56.000, 48056.0,55326.980,9,9 2009-01-06 13:20:59.000, 48059.0,55326.880,9,9 2009-01-06 13:21:02.000, 48062.0,55326.720,9,9 2009-01-06 13:21:05.000, 48065.0,55326.620,9,9 2009-01-06 13:21:08.000, 48068.0,55326.640,9,9 2009-01-06 13:21:11.000, 48071.0,55326.840,9,9 2009-01-06 13:21:14.000, 48074.0,55327.060,9,9 2009-01-06 13:21:17.000, 48077.0,55327.290,9,9 2009-01-06 13:21:20.000, 48080.0,55327.560,9,9 2009-01-06 13:21:23.000, 48083.0,55327.800,9,9 2009-01-06 13:21:26.000, 48086.0,55328.030,9,9 2009-01-06 13:21:29.000, 48089.0,55328.340,9,9 2009-01-06 13:21:32.000, 48092.0,55328.490,9,9 2009-01-06 13:21:35.000, 48095.0,55328.660,9,9 2009-01-06 13:21:38.000, 48098.0,55328.870,9,9 2009-01-06 13:21:41.000, 48101.0,55329.070,9,9 2009-01-06 13:21:44.000, 48104.0,55329.230,9,9 2009-01-06 13:21:47.000, 48107.0,55329.360,9,9 2009-01-06 13:21:50.000, 48110.0,55329.550,9,9 2009-01-06 13:21:53.000, 48113.0,55329.640,9,9 2009-01-06 13:21:56.000, 48116.0,55329.860,9,9 2009-01-06 13:21:59.000, 48119.0,55330.100,9,9 2009-01-06 13:22:02.000, 48122.0,55330.270,9,9 2009-01-06 13:22:05.000, 48125.0,55330.540,9,9 2009-01-06 13:22:08.000, 48128.0,55330.800,9,9 2009-01-06 13:22:11.000, 48131.0,55331.010,9,9 2009-01-06 13:22:14.000, 48134.0,55331.160,9,9 2009-01-06 13:22:17.000, 48137.0,55331.340,9,9 2009-01-06 13:22:20.000, 48140.0,55331.450,9,9 2009-01-06 13:22:23.000, 48143.0,55331.570,9,9 2009-01-06 13:22:26.000, 48146.0,55331.690,9,9 2009-01-06 13:22:29.000, 48149.0,55331.840,9,9 2009-01-06 13:22:32.000, 48152.0,55332.020,9,9 2009-01-06 13:22:35.000, 48155.0,55332.140,9,9 2009-01-06 13:22:38.000, 48158.0,55332.340,9,9 2009-01-06 13:22:41.000, 48161.0,55332.530,9,9 2009-01-06 13:22:44.000, 48164.0,55332.660,9,9 2009-01-06 13:22:47.000, 48167.0,55332.790,9,9 2009-01-06 13:22:50.000, 48170.0,55332.800,9,9 2009-01-06 13:22:53.000, 48173.0,55332.800,9,9 2009-01-06 13:22:56.000, 48176.0,55332.760,9,9 2009-01-06 13:22:59.000, 48179.0,55332.730,9,9 2009-01-06 13:23:02.000, 48182.0,55332.650,9,9 2009-01-06 13:23:05.000, 48185.0,55332.580,9,9 2009-01-06 13:23:08.000, 48188.0,55332.520,9,9 2009-01-06 13:23:11.000, 48191.0,55332.430,9,9 2009-01-06 13:23:14.000, 48194.0,55332.430,9,9 2009-01-06 13:23:17.000, 48197.0,55332.410,9,9 2009-01-06 13:23:20.000, 48200.0,55332.570,9,9 2009-01-06 13:23:23.000, 48203.0,55332.690,9,9 2009-01-06 13:23:26.000, 48206.0,55332.930,9,9 2009-01-06 13:23:29.000, 48209.0,55333.030,9,9 2009-01-06 13:23:32.000, 48212.0,55333.280,9,9 2009-01-06 13:23:35.000, 48215.0,55333.460,9,9 2009-01-06 13:23:38.000, 48218.0,55333.700,9,9 2009-01-06 13:23:41.000, 48221.0,55334.030,9,9 2009-01-06 13:23:44.000, 48224.0,55334.290,9,9 2009-01-06 13:23:47.000, 48227.0,55334.550,9,9 2009-01-06 13:23:50.000, 48230.0,55334.900,9,9 2009-01-06 13:23:53.000, 48233.0,55335.120,9,9 2009-01-06 13:23:56.000, 48236.0,55335.400,9,9 2009-01-06 13:23:59.000, 48239.0,55335.750,9,9 2009-01-06 13:24:02.000, 48242.0,55336.030,9,9 2009-01-06 13:24:05.000, 48245.0,55336.250,9,9 2009-01-06 13:24:08.000, 48248.0,55336.340,9,9 2009-01-06 13:24:11.000, 48251.0,55336.500,9,9 2009-01-06 13:24:14.000, 48254.0,55336.620,9,9 2009-01-06 13:24:17.000, 48257.0,55336.790,9,9 2009-01-06 13:24:20.000, 48260.0,55336.920,9,9 2009-01-06 13:24:23.000, 48263.0,55337.070,9,9 2009-01-06 13:24:26.000, 48266.0,55337.140,9,9 2009-01-06 13:24:29.000, 48269.0,55337.230,9,9 2009-01-06 13:24:32.000, 48272.0,55337.300,9,9 2009-01-06 13:24:35.000, 48275.0,55337.240,9,9 2009-01-06 13:24:38.000, 48278.0,55337.230,9,9 2009-01-06 13:24:41.000, 48281.0,55337.340,9,9 2009-01-06 13:24:44.000, 48284.0,55337.460,9,9 2009-01-06 13:24:47.000, 48287.0,55337.440,9,9 2009-01-06 13:24:50.000, 48290.0,55337.460,9,9 2009-01-06 13:24:53.000, 48293.0,55337.420,9,9 2009-01-06 13:24:56.000, 48296.0,55337.400,9,9 2009-01-06 13:24:59.000, 48299.0,55337.340,9,9 2009-01-06 13:25:02.000, 48302.0,55337.290,9,9 2009-01-06 13:25:05.000, 48305.0,55337.280,9,9 2009-01-06 13:25:08.000, 48308.0,55337.220,9,9 2009-01-06 13:25:11.000, 48311.0,55337.210,9,9 2009-01-06 13:25:14.000, 48314.0,55337.150,9,9 2009-01-06 13:25:17.000, 48317.0,55337.130,9,9 2009-01-06 13:25:20.000, 48320.0,55337.080,9,9 2009-01-06 13:25:23.000, 48323.0,55337.020,9,9 2009-01-06 13:25:26.000, 48326.0,55337.030,9,9 2009-01-06 13:25:29.000, 48329.0,55337.010,9,9 2009-01-06 13:25:32.000, 48332.0,55336.970,9,9 2009-01-06 13:25:35.000, 48335.0,55336.920,9,9 2009-01-06 13:25:38.000, 48338.0,55336.930,9,9 2009-01-06 13:25:41.000, 48341.0,55336.930,9,9 2009-01-06 13:25:44.000, 48344.0,55336.970,9,9 2009-01-06 13:25:47.000, 48347.0,55336.970,9,9 2009-01-06 13:25:50.000, 48350.0,55336.980,9,9 2009-01-06 13:25:53.000, 48353.0,55337.030,9,9 2009-01-06 13:25:56.000, 48356.0,55337.140,9,9 2009-01-06 13:25:59.000, 48359.0,55337.200,9,9 2009-01-06 13:26:02.000, 48362.0,55337.340,9,9 2009-01-06 13:26:05.000, 48365.0,55337.430,9,9 2009-01-06 13:26:08.000, 48368.0,55337.580,9,9 2009-01-06 13:26:11.000, 48371.0,55337.720,9,9 2009-01-06 13:26:14.000, 48374.0,55337.730,9,9 2009-01-06 13:26:17.000, 48377.0,55337.740,9,9 2009-01-06 13:26:20.000, 48380.0,55337.730,9,9 2009-01-06 13:26:23.000, 48383.0,55337.720,9,9 2009-01-06 13:26:26.000, 48386.0,55337.650,9,9 2009-01-06 13:26:29.000, 48389.0,55337.570,9,9 2009-01-06 13:26:32.000, 48392.0,55337.390,9,9 2009-01-06 13:26:35.000, 48395.0,55337.310,9,9 2009-01-06 13:26:38.000, 48398.0,55337.160,9,9 2009-01-06 13:26:41.000, 48401.0,55337.030,9,9 2009-01-06 13:26:44.000, 48404.0,55336.850,9,9 2009-01-06 13:26:47.000, 48407.0,55336.730,9,9 2009-01-06 13:26:50.000, 48410.0,55336.560,9,9 2009-01-06 13:26:53.000, 48413.0,55336.530,9,9 2009-01-06 13:26:56.000, 48416.0,55336.430,9,9 2009-01-06 13:26:59.000, 48419.0,55336.380,9,9 2009-01-06 13:27:02.000, 48422.0,55336.310,9,9 2009-01-06 13:27:05.000, 48425.0,55336.380,9,9 2009-01-06 13:27:08.000, 48428.0,55336.460,9,9 2009-01-06 13:27:11.000, 48431.0,55336.520,9,9 2009-01-06 13:27:14.000, 48434.0,55336.650,9,9 2009-01-06 13:27:17.000, 48437.0,55336.730,9,9 2009-01-06 13:27:20.000, 48440.0,55336.810,9,9 2009-01-06 13:27:23.000, 48443.0,55336.880,9,9 2009-01-06 13:27:26.000, 48446.0,55336.880,9,9 2009-01-06 13:27:29.000, 48449.0,55336.900,9,9 2009-01-06 13:27:32.000, 48452.0,55336.850,9,9 2009-01-06 13:27:35.000, 48455.0,55336.820,9,9 2009-01-06 13:27:38.000, 48458.0,55336.790,9,9 2009-01-06 13:27:41.000, 48461.0,55336.700,9,9 2009-01-06 13:27:44.000, 48464.0,55336.620,9,9 2009-01-06 13:27:47.000, 48467.0,55336.580,9,9 2009-01-06 13:27:50.000, 48470.0,55336.570,9,9 2009-01-06 13:27:53.000, 48473.0,55336.560,9,9 2009-01-06 13:27:56.000, 48476.0,55336.520,9,9 2009-01-06 13:27:59.000, 48479.0,55336.490,9,9 2009-01-06 13:28:02.000, 48482.0,55336.530,9,9 2009-01-06 13:28:05.000, 48485.0,55336.640,9,9 2009-01-06 13:28:08.000, 48488.0,55336.740,9,9 2009-01-06 13:28:11.000, 48491.0,55336.800,9,9 2009-01-06 13:28:14.000, 48494.0,55337.020,9,9 2009-01-06 13:28:17.000, 48497.0,55337.260,9,9 2009-01-06 13:28:20.000, 48500.0,55337.450,9,9 2009-01-06 13:28:23.000, 48503.0,55337.710,9,9 2009-01-06 13:28:26.000, 48506.0,55337.960,9,9 2009-01-06 13:28:29.000, 48509.0,55338.200,9,9 2009-01-06 13:28:32.000, 48512.0,55338.400,9,9 2009-01-06 13:28:35.000, 48515.0,55338.740,9,9 2009-01-06 13:28:38.000, 48518.0,55339.000,9,9 2009-01-06 13:28:41.000, 48521.0,55339.310,9,9 2009-01-06 13:28:44.000, 48524.0,55339.580,9,9 2009-01-06 13:28:47.000, 48527.0,55339.910,9,9 2009-01-06 13:28:50.000, 48530.0,55340.110,9,9 2009-01-06 13:28:53.000, 48533.0,55340.360,9,9 2009-01-06 13:28:56.000, 48536.0,55340.540,9,9 2009-01-06 13:28:59.000, 48539.0,55340.710,9,9 2009-01-06 13:29:02.000, 48542.0,55340.820,9,9 2009-01-06 13:29:05.000, 48545.0,55341.060,9,9 2009-01-06 13:29:08.000, 48548.0,55341.170,9,9 2009-01-06 13:29:11.000, 48551.0,55341.320,9,9 2009-01-06 13:29:14.000, 48554.0,55341.410,9,9 2009-01-06 13:29:17.000, 48557.0,55341.500,9,9 2009-01-06 13:29:20.000, 48560.0,55341.540,9,9 2009-01-06 13:29:23.000, 48563.0,55341.570,9,9 2009-01-06 13:29:26.000, 48566.0,55341.750,9,9 2009-01-06 13:29:29.000, 48569.0,55341.720,9,9 2009-01-06 13:29:32.000, 48572.0,55341.860,9,9 2009-01-06 13:29:35.000, 48575.0,55341.820,9,9 2009-01-06 13:29:38.000, 48578.0,55341.860,9,9 2009-01-06 13:29:41.000, 48581.0,55341.800,9,9 2009-01-06 13:29:44.000, 48584.0,55341.700,9,9 2009-01-06 13:29:47.000, 48587.0,55341.570,9,9 2009-01-06 13:29:50.000, 48590.0,55341.450,9,9 2009-01-06 13:29:53.000, 48593.0,55341.340,9,9 2009-01-06 13:29:56.000, 48596.0,55341.160,9,9 2009-01-06 13:29:59.000, 48599.0,55341.050,9,9 2009-01-06 13:30:02.000, 48602.0,55340.760,9,9 2009-01-06 13:30:05.000, 48605.0,55340.530,9,9 2009-01-06 13:30:08.000, 48608.0,55340.290,9,9 2009-01-06 13:30:11.000, 48611.0,55340.070,9,9 2009-01-06 13:30:14.000, 48614.0,55339.830,9,9 2009-01-06 13:30:17.000, 48617.0,55339.720,9,9 2009-01-06 13:30:20.000, 48620.0,55339.490,9,9 2009-01-06 13:30:23.000, 48623.0,55339.340,9,9 2009-01-06 13:30:26.000, 48626.0,55339.270,9,9 2009-01-06 13:30:29.000, 48629.0,55339.170,9,9 2009-01-06 13:30:32.000, 48632.0,55339.100,9,9 2009-01-06 13:30:35.000, 48635.0,55338.980,9,9 2009-01-06 13:30:38.000, 48638.0,55338.970,9,9 2009-01-06 13:30:41.000, 48641.0,55338.860,9,9 2009-01-06 13:30:44.000, 48644.0,55338.760,9,9 2009-01-06 13:30:47.000, 48647.0,55338.760,9,9 2009-01-06 13:30:50.000, 48650.0,55338.730,9,9 2009-01-06 13:30:53.000, 48653.0,55338.670,9,9 2009-01-06 13:30:56.000, 48656.0,55338.670,9,9 2009-01-06 13:30:59.000, 48659.0,55338.710,9,9 2009-01-06 13:31:02.000, 48662.0,55338.730,9,9 2009-01-06 13:31:05.000, 48665.0,55338.760,9,9 2009-01-06 13:31:08.000, 48668.0,55338.810,9,9 2009-01-06 13:31:11.000, 48671.0,55338.860,9,9 2009-01-06 13:31:14.000, 48674.0,55338.960,9,9 2009-01-06 13:31:17.000, 48677.0,55339.070,9,9 2009-01-06 13:31:20.000, 48680.0,55339.280,9,9 2009-01-06 13:31:23.000, 48683.0,55339.420,9,9 2009-01-06 13:31:26.000, 48686.0,55339.550,9,9 2009-01-06 13:31:29.000, 48689.0,55339.670,9,9 2009-01-06 13:31:32.000, 48692.0,55339.610,9,9 2009-01-06 13:31:35.000, 48695.0,55339.680,9,9 2009-01-06 13:31:38.000, 48698.0,55339.640,9,9 2009-01-06 13:31:41.000, 48701.0,55339.590,9,9 2009-01-06 13:31:44.000, 48704.0,55339.560,9,9 2009-01-06 13:31:47.000, 48707.0,55339.460,9,9 2009-01-06 13:31:50.000, 48710.0,55339.420,9,9 2009-01-06 13:31:53.000, 48713.0,55339.350,9,9 2009-01-06 13:31:56.000, 48716.0,55339.270,9,9 2009-01-06 13:31:59.000, 48719.0,55339.120,9,9 2009-01-06 13:32:02.000, 48722.0,55339.010,9,9 2009-01-06 13:32:05.000, 48725.0,55339.010,9,9 2009-01-06 13:32:08.000, 48728.0,55338.970,9,9 2009-01-06 13:32:11.000, 48731.0,55339.060,9,9 2009-01-06 13:32:14.000, 48734.0,55339.110,9,9 2009-01-06 13:32:17.000, 48737.0,55339.040,9,9 2009-01-06 13:32:20.000, 48740.0,55338.980,9,9 2009-01-06 13:32:23.000, 48743.0,55339.030,9,9 2009-01-06 13:32:26.000, 48746.0,55338.890,9,9 2009-01-06 13:32:29.000, 48749.0,55338.860,9,9 2009-01-06 13:32:32.000, 48752.0,55338.740,9,9 2009-01-06 13:32:35.000, 48755.0,55338.650,9,9 2009-01-06 13:32:38.000, 48758.0,55338.510,9,9 2009-01-06 13:32:41.000, 48761.0,55338.530,9,9 2009-01-06 13:32:44.000, 48764.0,55338.420,9,9 2009-01-06 13:32:47.000, 48767.0,55338.380,9,9 2009-01-06 13:32:50.000, 48770.0,55338.420,9,9 2009-01-06 13:32:53.000, 48773.0,55338.450,9,9 2009-01-06 13:32:56.000, 48776.0,55338.450,9,9 2009-01-06 13:32:59.000, 48779.0,55338.540,9,9 2009-01-06 13:33:02.000, 48782.0,55338.590,9,9 2009-01-06 13:33:05.000, 48785.0,55338.610,9,9 2009-01-06 13:33:08.000, 48788.0,55338.750,9,9 2009-01-06 13:33:11.000, 48791.0,55338.840,9,9 2009-01-06 13:33:14.000, 48794.0,55338.910,9,9 2009-01-06 13:33:17.000, 48797.0,55338.910,9,9 2009-01-06 13:33:20.000, 48800.0,55339.030,9,9 2009-01-06 13:33:23.000, 48803.0,55339.070,9,9 2009-01-06 13:33:26.000, 48806.0,55339.090,9,9 2009-01-06 13:33:29.000, 48809.0,55339.100,9,9 2009-01-06 13:33:32.000, 48812.0,55339.170,9,9 2009-01-06 13:33:35.000, 48815.0,55339.230,9,9 2009-01-06 13:33:38.000, 48818.0,55339.180,9,9 2009-01-06 13:33:41.000, 48821.0,55339.250,9,9 2009-01-06 13:33:44.000, 48824.0,55339.180,9,9 2009-01-06 13:33:47.000, 48827.0,55339.230,9,9 2009-01-06 13:33:50.000, 48830.0,55339.210,9,9 2009-01-06 13:33:53.000, 48833.0,55339.260,9,9 2009-01-06 13:33:56.000, 48836.0,55339.260,9,9 2009-01-06 13:33:59.000, 48839.0,55339.110,9,9 2009-01-06 13:34:02.000, 48842.0,55339.010,9,9 2009-01-06 13:34:05.000, 48845.0,55338.840,9,9 2009-01-06 13:34:08.000, 48848.0,55338.760,9,9 2009-01-06 13:34:11.000, 48851.0,55338.640,9,9 2009-01-06 13:34:14.000, 48854.0,55338.600,9,9 2009-01-06 13:34:17.000, 48857.0,55338.470,9,9 2009-01-06 13:34:20.000, 48860.0,55338.490,9,9 2009-01-06 13:34:23.000, 48863.0,55338.400,9,9 2009-01-06 13:34:26.000, 48866.0,55338.380,9,9 2009-01-06 13:34:29.000, 48869.0,55338.350,9,9 2009-01-06 13:34:32.000, 48872.0,55338.340,9,9 2009-01-06 13:34:35.000, 48875.0,55338.220,9,9 2009-01-06 13:34:38.000, 48878.0,55338.220,9,9 2009-01-06 13:34:41.000, 48881.0,55338.190,9,9 2009-01-06 13:34:44.000, 48884.0,55338.240,9,9 2009-01-06 13:34:47.000, 48887.0,55338.060,9,9 2009-01-06 13:34:50.000, 48890.0,55338.020,9,9 2009-01-06 13:34:53.000, 48893.0,55337.830,9,9 2009-01-06 13:34:56.000, 48896.0,55337.700,9,9 2009-01-06 13:34:59.000, 48899.0,55337.620,9,9 2009-01-06 13:35:02.000, 48902.0,55337.550,9,9 2009-01-06 13:35:05.000, 48905.0,55337.480,9,9 2009-01-06 13:35:08.000, 48908.0,55337.440,9,9 2009-01-06 13:35:11.000, 48911.0,55337.400,9,9 2009-01-06 13:35:14.000, 48914.0,55337.420,9,9 2009-01-06 13:35:17.000, 48917.0,55337.440,9,9 2009-01-06 13:35:20.000, 48920.0,55337.460,9,9 2009-01-06 13:35:23.000, 48923.0,55337.470,9,9 2009-01-06 13:35:26.000, 48926.0,55337.470,9,9 2009-01-06 13:35:29.000, 48929.0,55337.490,9,9 2009-01-06 13:35:32.000, 48932.0,55337.440,9,9 2009-01-06 13:35:35.000, 48935.0,55337.440,9,9 2009-01-06 13:35:38.000, 48938.0,55337.440,9,9 2009-01-06 13:35:41.000, 48941.0,55337.320,9,9 2009-01-06 13:35:44.000, 48944.0,55337.320,9,9 2009-01-06 13:35:47.000, 48947.0,55337.230,9,9 2009-01-06 13:35:50.000, 48950.0,55337.150,9,9 2009-01-06 13:35:53.000, 48953.0,55337.090,9,9 2009-01-06 13:35:56.000, 48956.0,55337.070,9,9 2009-01-06 13:35:59.000, 48959.0,55336.950,9,9 2009-01-06 13:36:02.000, 48962.0,55336.920,9,9 2009-01-06 13:36:05.000, 48965.0,55336.910,9,9 2009-01-06 13:36:08.000, 48968.0,55336.970,9,9 2009-01-06 13:36:11.000, 48971.0,55337.010,9,9 2009-01-06 13:36:14.000, 48974.0,55337.080,9,9 2009-01-06 13:36:17.000, 48977.0,55337.150,9,9 2009-01-06 13:36:20.000, 48980.0,55337.220,9,9 2009-01-06 13:36:23.000, 48983.0,55337.290,9,9 2009-01-06 13:36:26.000, 48986.0,55337.360,9,9 2009-01-06 13:36:29.000, 48989.0,55337.370,9,9 2009-01-06 13:36:32.000, 48992.0,55337.420,9,9 2009-01-06 13:36:35.000, 48995.0,55337.440,9,9 2009-01-06 13:36:38.000, 48998.0,55337.430,9,9 2009-01-06 13:36:41.000, 49001.0,55337.560,9,9 2009-01-06 13:36:44.000, 49004.0,55337.660,9,9 2009-01-06 13:36:47.000, 49007.0,55337.710,9,9 2009-01-06 13:36:50.000, 49010.0,55337.780,9,9 2009-01-06 13:36:53.000, 49013.0,55337.850,9,9 2009-01-06 13:36:56.000, 49016.0,55337.970,9,9 2009-01-06 13:36:59.000, 49019.0,55338.020,9,9 2009-01-06 13:37:02.000, 49022.0,55338.040,9,9 2009-01-06 13:37:05.000, 49025.0,55338.030,9,9 2009-01-06 13:37:08.000, 49028.0,55337.980,9,9 2009-01-06 13:37:11.000, 49031.0,55337.980,9,9 2009-01-06 13:37:14.000, 49034.0,55337.890,9,9 2009-01-06 13:37:17.000, 49037.0,55337.890,9,9 2009-01-06 13:37:20.000, 49040.0,55337.820,9,9 2009-01-06 13:37:23.000, 49043.0,55337.750,9,9 2009-01-06 13:37:26.000, 49046.0,55337.640,9,9 2009-01-06 13:37:29.000, 49049.0,55337.610,9,9 2009-01-06 13:37:32.000, 49052.0,55337.520,9,9 2009-01-06 13:37:35.000, 49055.0,55337.450,9,9 2009-01-06 13:37:38.000, 49058.0,55337.440,9,9 2009-01-06 13:37:41.000, 49061.0,55337.420,9,9 2009-01-06 13:37:44.000, 49064.0,55337.420,9,9 2009-01-06 13:37:47.000, 49067.0,55337.350,9,9 2009-01-06 13:37:50.000, 49070.0,55337.300,9,9 2009-01-06 13:37:53.000, 49073.0,55337.200,9,9 2009-01-06 13:37:56.000, 49076.0,55337.120,9,9 2009-01-06 13:37:59.000, 49079.0,55337.050,9,9 2009-01-06 13:38:02.000, 49082.0,55336.980,9,9 2009-01-06 13:38:05.000, 49085.0,55336.990,9,9 2009-01-06 13:38:08.000, 49088.0,55336.950,9,9 2009-01-06 13:38:11.000, 49091.0,55336.980,9,9 2009-01-06 13:38:14.000, 49094.0,55336.910,9,9 2009-01-06 13:38:17.000, 49097.0,55336.810,9,9 2009-01-06 13:38:20.000, 49100.0,55336.830,9,9 2009-01-06 13:38:23.000, 49103.0,55336.860,9,9 2009-01-06 13:38:26.000, 49106.0,55336.890,9,9 2009-01-06 13:38:29.000, 49109.0,55337.000,9,9 2009-01-06 13:38:32.000, 49112.0,55337.060,9,9 2009-01-06 13:38:35.000, 49115.0,55337.120,9,9 2009-01-06 13:38:38.000, 49118.0,55337.250,9,9 2009-01-06 13:38:41.000, 49121.0,55337.440,9,9 2009-01-06 13:38:44.000, 49124.0,55337.620,9,9 2009-01-06 13:38:47.000, 49127.0,55337.880,9,9 2009-01-06 13:38:50.000, 49130.0,55338.040,9,9 2009-01-06 13:38:53.000, 49133.0,55338.190,9,9 2009-01-06 13:38:56.000, 49136.0,55338.350,9,9 2009-01-06 13:38:59.000, 49139.0,55338.420,9,9 2009-01-06 13:39:02.000, 49142.0,55338.600,9,9 2009-01-06 13:39:05.000, 49145.0,55338.670,9,9 2009-01-06 13:39:08.000, 49148.0,55338.820,9,9 2009-01-06 13:39:11.000, 49151.0,55338.960,9,9 2009-01-06 13:39:14.000, 49154.0,55339.010,9,9 2009-01-06 13:39:17.000, 49157.0,55338.990,9,9 2009-01-06 13:39:20.000, 49160.0,55339.030,9,9 2009-01-06 13:39:23.000, 49163.0,55339.120,9,9 2009-01-06 13:39:26.000, 49166.0,55339.150,9,9 2009-01-06 13:39:29.000, 49169.0,55339.210,9,9 2009-01-06 13:39:32.000, 49172.0,55339.280,9,9 2009-01-06 13:39:35.000, 49175.0,55339.270,9,9 2009-01-06 13:39:38.000, 49178.0,55339.400,9,9 2009-01-06 13:39:41.000, 49181.0,55339.420,9,9 2009-01-06 13:39:44.000, 49184.0,55339.570,9,9 2009-01-06 13:39:47.000, 49187.0,55339.550,9,9 2009-01-06 13:39:50.000, 49190.0,55339.610,9,9 2009-01-06 13:39:53.000, 49193.0,55339.670,9,9 2009-01-06 13:39:56.000, 49196.0,55339.710,9,9 2009-01-06 13:39:59.000, 49199.0,55339.960,9,9 2009-01-06 13:40:02.000, 49202.0,55339.950,9,9 2009-01-06 13:40:05.000, 49205.0,55339.990,9,9 2009-01-06 13:40:08.000, 49208.0,55339.980,9,9 2009-01-06 13:40:11.000, 49211.0,55340.080,9,9 2009-01-06 13:40:14.000, 49214.0,55340.050,9,9 2009-01-06 13:40:17.000, 49217.0,55340.000,9,9 2009-01-06 13:40:20.000, 49220.0,55340.010,9,9 2009-01-06 13:40:23.000, 49223.0,55339.960,9,9 2009-01-06 13:40:26.000, 49226.0,55339.940,9,9 2009-01-06 13:40:29.000, 49229.0,55339.870,9,9 2009-01-06 13:40:32.000, 49232.0,55339.780,9,9 2009-01-06 13:40:35.000, 49235.0,55339.700,9,9 2009-01-06 13:40:38.000, 49238.0,55339.510,9,9 2009-01-06 13:40:41.000, 49241.0,55339.440,9,9 2009-01-06 13:40:44.000, 49244.0,55339.260,9,9 2009-01-06 13:40:47.000, 49247.0,55339.200,9,9 2009-01-06 13:40:50.000, 49250.0,55339.110,9,9 2009-01-06 13:40:53.000, 49253.0,55339.070,9,9 2009-01-06 13:40:56.000, 49256.0,55339.020,9,9 2009-01-06 13:40:59.000, 49259.0,55338.880,9,9 2009-01-06 13:41:02.000, 49262.0,55339.000,9,9 2009-01-06 13:41:05.000, 49265.0,55339.060,9,9 2009-01-06 13:41:08.000, 49268.0,55339.160,9,9 2009-01-06 13:41:11.000, 49271.0,55339.230,9,9 2009-01-06 13:41:14.000, 49274.0,55339.420,9,9 2009-01-06 13:41:17.000, 49277.0,55339.460,9,9 2009-01-06 13:41:20.000, 49280.0,55339.650,9,9 2009-01-06 13:41:23.000, 49283.0,55339.640,9,9 2009-01-06 13:41:26.000, 49286.0,55339.830,9,9 2009-01-06 13:41:29.000, 49289.0,55339.740,9,9 2009-01-06 13:41:32.000, 49292.0,55339.810,9,9 2009-01-06 13:41:35.000, 49295.0,55339.690,9,9 2009-01-06 13:41:38.000, 49298.0,55339.650,9,9 2009-01-06 13:41:41.000, 49301.0,55339.490,9,9 2009-01-06 13:41:44.000, 49304.0,55339.430,9,9 2009-01-06 13:41:47.000, 49307.0,55339.260,9,9 2009-01-06 13:41:50.000, 49310.0,55339.270,9,9 2009-01-06 13:41:53.000, 49313.0,55339.160,9,9 2009-01-06 13:41:56.000, 49316.0,55339.120,9,9 2009-01-06 13:41:59.000, 49319.0,55339.030,9,9 2009-01-06 13:42:02.000, 49322.0,55338.930,9,9 2009-01-06 13:42:05.000, 49325.0,55338.850,9,9 2009-01-06 13:42:08.000, 49328.0,55338.700,9,9 2009-01-06 13:42:11.000, 49331.0,55338.580,9,9 2009-01-06 13:42:14.000, 49334.0,55338.470,9,9 2009-01-06 13:42:17.000, 49337.0,55338.290,9,9 2009-01-06 13:42:20.000, 49340.0,55338.030,9,9 2009-01-06 13:42:23.000, 49343.0,55337.870,9,9 2009-01-06 13:42:26.000, 49346.0,55337.690,9,9 2009-01-06 13:42:29.000, 49349.0,55337.520,9,9 2009-01-06 13:42:32.000, 49352.0,55337.290,9,9 2009-01-06 13:42:35.000, 49355.0,55337.110,9,9 2009-01-06 13:42:38.000, 49358.0,55336.870,9,9 2009-01-06 13:42:41.000, 49361.0,55336.730,9,9 2009-01-06 13:42:44.000, 49364.0,55336.600,9,9 2009-01-06 13:42:47.000, 49367.0,55336.460,9,9 2009-01-06 13:42:50.000, 49370.0,55336.320,9,9 2009-01-06 13:42:53.000, 49373.0,55336.150,9,9 2009-01-06 13:42:56.000, 49376.0,55336.010,9,9 2009-01-06 13:42:59.000, 49379.0,55335.830,9,9 2009-01-06 13:43:02.000, 49382.0,55335.680,9,9 2009-01-06 13:43:05.000, 49385.0,55335.660,9,9 2009-01-06 13:43:08.000, 49388.0,55335.520,9,9 2009-01-06 13:43:11.000, 49391.0,55335.490,9,9 2009-01-06 13:43:14.000, 49394.0,55335.260,9,9 2009-01-06 13:43:17.000, 49397.0,55335.240,9,9 2009-01-06 13:43:20.000, 49400.0,55335.110,9,9 2009-01-06 13:43:23.000, 49403.0,55335.050,9,9 2009-01-06 13:43:26.000, 49406.0,55334.970,9,9 2009-01-06 13:43:29.000, 49409.0,55334.780,9,9 2009-01-06 13:43:32.000, 49412.0,55334.660,9,9 2009-01-06 13:43:35.000, 49415.0,55334.440,9,9 2009-01-06 13:43:38.000, 49418.0,55334.310,9,9 2009-01-06 13:43:41.000, 49421.0,55334.190,9,9 2009-01-06 13:43:44.000, 49424.0,55334.080,9,9 2009-01-06 13:43:47.000, 49427.0,55334.000,9,9 2009-01-06 13:43:50.000, 49430.0,55333.910,9,9 2009-01-06 13:43:53.000, 49433.0,55333.790,9,9 2009-01-06 13:43:56.000, 49436.0,55333.730,9,9 2009-01-06 13:43:59.000, 49439.0,55333.660,9,9 2009-01-06 13:44:02.000, 49442.0,55333.580,9,9 2009-01-06 13:44:05.000, 49445.0,55333.450,9,9 2009-01-06 13:44:08.000, 49448.0,55333.390,9,9 2009-01-06 13:44:11.000, 49451.0,55333.380,9,9 2009-01-06 13:44:14.000, 49454.0,55333.230,9,9 2009-01-06 13:44:17.000, 49457.0,55333.220,9,9 2009-01-06 13:44:20.000, 49460.0,55333.110,9,9 2009-01-06 13:44:23.000, 49463.0,55332.990,9,9 2009-01-06 13:44:26.000, 49466.0,55332.960,9,9 2009-01-06 13:44:29.000, 49469.0,55332.900,9,9 2009-01-06 13:44:32.000, 49472.0,55332.860,9,9 2009-01-06 13:44:35.000, 49475.0,55332.880,9,9 2009-01-06 13:44:38.000, 49478.0,55332.900,9,9 2009-01-06 13:44:41.000, 49481.0,55332.900,9,9 2009-01-06 13:44:44.000, 49484.0,55332.990,9,9 2009-01-06 13:44:47.000, 49487.0,55333.120,9,9 2009-01-06 13:44:50.000, 49490.0,55333.250,9,9 2009-01-06 13:44:53.000, 49493.0,55333.340,9,9 2009-01-06 13:44:56.000, 49496.0,55333.460,9,9 2009-01-06 13:44:59.000, 49499.0,55333.550,9,9 2009-01-06 13:45:02.000, 49502.0,55333.590,9,9 2009-01-06 13:45:05.000, 49505.0,55333.690,9,9 2009-01-06 13:45:08.000, 49508.0,55333.820,9,9 2009-01-06 13:45:11.000, 49511.0,55333.890,9,9 2009-01-06 13:45:14.000, 49514.0,55334.010,9,9 2009-01-06 13:45:17.000, 49517.0,55334.110,9,9 2009-01-06 13:45:20.000, 49520.0,55334.180,9,9 2009-01-06 13:45:23.000, 49523.0,55334.330,9,9 2009-01-06 13:45:26.000, 49526.0,55334.490,9,9 2009-01-06 13:45:29.000, 49529.0,55334.590,9,9 2009-01-06 13:45:32.000, 49532.0,55334.740,9,9 2009-01-06 13:45:35.000, 49535.0,55334.910,9,9 2009-01-06 13:45:38.000, 49538.0,55334.950,9,9 2009-01-06 13:45:41.000, 49541.0,55335.120,9,9 2009-01-06 13:45:44.000, 49544.0,55335.290,9,9 2009-01-06 13:45:47.000, 49547.0,55335.360,9,9 2009-01-06 13:45:50.000, 49550.0,55335.370,9,9 2009-01-06 13:45:53.000, 49553.0,55335.470,9,9 2009-01-06 13:45:56.000, 49556.0,55335.510,9,9 2009-01-06 13:45:59.000, 49559.0,55335.500,9,9 2009-01-06 13:46:02.000, 49562.0,55335.560,9,9 2009-01-06 13:46:05.000, 49565.0,55335.550,9,9 2009-01-06 13:46:08.000, 49568.0,55335.450,9,9 2009-01-06 13:46:11.000, 49571.0,55335.410,9,9 2009-01-06 13:46:14.000, 49574.0,55335.310,9,9 2009-01-06 13:46:17.000, 49577.0,55335.250,9,9 2009-01-06 13:46:20.000, 49580.0,55335.130,9,9 2009-01-06 13:46:23.000, 49583.0,55335.090,9,9 2009-01-06 13:46:26.000, 49586.0,55334.900,9,9 2009-01-06 13:46:29.000, 49589.0,55334.770,9,9 2009-01-06 13:46:32.000, 49592.0,55334.710,9,9 2009-01-06 13:46:35.000, 49595.0,55334.550,9,9 2009-01-06 13:46:38.000, 49598.0,55334.440,9,9 2009-01-06 13:46:41.000, 49601.0,55334.400,9,9 2009-01-06 13:46:44.000, 49604.0,55334.350,9,9 2009-01-06 13:46:47.000, 49607.0,55334.270,9,9 2009-01-06 13:46:50.000, 49610.0,55334.200,9,9 2009-01-06 13:46:53.000, 49613.0,55334.050,9,9 2009-01-06 13:46:56.000, 49616.0,55333.940,9,9 2009-01-06 13:46:59.000, 49619.0,55333.860,9,9 2009-01-06 13:47:02.000, 49622.0,55333.740,9,9 2009-01-06 13:47:05.000, 49625.0,55333.700,9,9 2009-01-06 13:47:08.000, 49628.0,55333.570,9,9 2009-01-06 13:47:11.000, 49631.0,55333.500,9,9 2009-01-06 13:47:14.000, 49634.0,55333.290,9,9 2009-01-06 13:47:17.000, 49637.0,55333.110,9,9 2009-01-06 13:47:20.000, 49640.0,55332.820,9,9 2009-01-06 13:47:23.000, 49643.0,55332.570,9,9 2009-01-06 13:47:26.000, 49646.0,55332.290,9,9 2009-01-06 13:47:29.000, 49649.0,55331.960,9,9 2009-01-06 13:47:32.000, 49652.0,55331.740,9,9 2009-01-06 13:47:35.000, 49655.0,55331.310,9,9 2009-01-06 13:47:38.000, 49658.0,55331.070,9,9 2009-01-06 13:47:41.000, 49661.0,55330.780,9,9 2009-01-06 13:47:44.000, 49664.0,55330.530,9,9 2009-01-06 13:47:47.000, 49667.0,55330.180,9,9 2009-01-06 13:47:50.000, 49670.0,55329.840,9,9 2009-01-06 13:47:53.000, 49673.0,55329.560,9,9 2009-01-06 13:47:56.000, 49676.0,55329.330,9,9 2009-01-06 13:47:59.000, 49679.0,55329.140,9,9 2009-01-06 13:48:02.000, 49682.0,55328.950,9,9 2009-01-06 13:48:05.000, 49685.0,55328.740,9,9 2009-01-06 13:48:08.000, 49688.0,55328.580,9,9 2009-01-06 13:48:11.000, 49691.0,55328.370,9,9 2009-01-06 13:48:14.000, 49694.0,55328.160,9,9 2009-01-06 13:48:17.000, 49697.0,55328.120,9,9 2009-01-06 13:48:20.000, 49700.0,55327.910,9,9 2009-01-06 13:48:23.000, 49703.0,55327.800,9,9 2009-01-06 13:48:26.000, 49706.0,55327.680,9,9 2009-01-06 13:48:29.000, 49709.0,55327.640,9,9 2009-01-06 13:48:32.000, 49712.0,55327.560,9,9 2009-01-06 13:48:35.000, 49715.0,55327.360,9,9 2009-01-06 13:48:38.000, 49718.0,55327.300,9,9 2009-01-06 13:48:41.000, 49721.0,55327.070,9,9 2009-01-06 13:48:44.000, 49724.0,55326.910,9,9 2009-01-06 13:48:47.000, 49727.0,55326.580,9,9 2009-01-06 13:48:50.000, 49730.0,55326.380,9,9 2009-01-06 13:48:53.000, 49733.0,55326.170,9,9 2009-01-06 13:48:56.000, 49736.0,55325.890,9,9 2009-01-06 13:48:59.000, 49739.0,55325.730,9,9 2009-01-06 13:49:02.000, 49742.0,55325.520,9,9 2009-01-06 13:49:05.000, 49745.0,55325.410,9,9 2009-01-06 13:49:08.000, 49748.0,55325.160,9,9 2009-01-06 13:49:11.000, 49751.0,55324.970,9,9 2009-01-06 13:49:14.000, 49754.0,55324.850,9,9 2009-01-06 13:49:17.000, 49757.0,55324.680,9,9 2009-01-06 13:49:20.000, 49760.0,55324.550,9,9 2009-01-06 13:49:23.000, 49763.0,55324.440,9,9 2009-01-06 13:49:26.000, 49766.0,55324.320,9,9 2009-01-06 13:49:29.000, 49769.0,55324.170,9,9 2009-01-06 13:49:32.000, 49772.0,55324.070,9,9 2009-01-06 13:49:35.000, 49775.0,55323.940,9,9 2009-01-06 13:49:38.000, 49778.0,55323.850,9,9 2009-01-06 13:49:41.000, 49781.0,55323.720,9,9 2009-01-06 13:49:44.000, 49784.0,55323.680,9,9 2009-01-06 13:49:47.000, 49787.0,55323.510,9,9 2009-01-06 13:49:50.000, 49790.0,55323.460,9,9 2009-01-06 13:49:53.000, 49793.0,55323.430,9,9 2009-01-06 13:49:56.000, 49796.0,55323.390,9,9 2009-01-06 13:49:59.000, 49799.0,55323.330,9,9 2009-01-06 13:50:02.000, 49802.0,55323.260,9,9 2009-01-06 13:50:05.000, 49805.0,55323.120,9,9 2009-01-06 13:50:08.000, 49808.0,55323.100,9,9 2009-01-06 13:50:11.000, 49811.0,55323.050,9,9 2009-01-06 13:50:14.000, 49814.0,55322.970,9,9 2009-01-06 13:50:17.000, 49817.0,55322.890,9,9 2009-01-06 13:50:20.000, 49820.0,55322.820,9,9 2009-01-06 13:50:23.000, 49823.0,55322.820,9,9 2009-01-06 13:50:26.000, 49826.0,55322.750,9,9 2009-01-06 13:50:29.000, 49829.0,55322.710,9,9 2009-01-06 13:50:32.000, 49832.0,55322.660,9,9 2009-01-06 13:50:35.000, 49835.0,55322.500,9,9 2009-01-06 13:50:38.000, 49838.0,55322.490,9,9 2009-01-06 13:50:41.000, 49841.0,55322.360,9,9 2009-01-06 13:50:44.000, 49844.0,55322.220,9,9 2009-01-06 13:50:47.000, 49847.0,55322.130,9,9 2009-01-06 13:50:50.000, 49850.0,55321.960,9,9 2009-01-06 13:50:53.000, 49853.0,55321.800,9,9 2009-01-06 13:50:56.000, 49856.0,55321.650,9,9 2009-01-06 13:50:59.000, 49859.0,55321.500,9,9 2009-01-06 13:51:02.000, 49862.0,55321.410,9,9 2009-01-06 13:51:05.000, 49865.0,55321.260,9,9 2009-01-06 13:51:08.000, 49868.0,55321.140,9,9 2009-01-06 13:51:11.000, 49871.0,55321.040,9,9 2009-01-06 13:51:14.000, 49874.0,55320.940,9,9 2009-01-06 13:51:17.000, 49877.0,55320.860,9,9 2009-01-06 13:51:20.000, 49880.0,55320.880,9,9 2009-01-06 13:51:23.000, 49883.0,55320.820,9,9 2009-01-06 13:51:26.000, 49886.0,55320.800,9,9 2009-01-06 13:51:29.000, 49889.0,55320.750,9,9 2009-01-06 13:51:32.000, 49892.0,55320.740,9,9 2009-01-06 13:51:35.000, 49895.0,55320.710,9,9 2009-01-06 13:51:38.000, 49898.0,55320.770,9,9 2009-01-06 13:51:41.000, 49901.0,55320.740,9,9 2009-01-06 13:51:44.000, 49904.0,55320.800,9,9 2009-01-06 13:51:47.000, 49907.0,55320.760,9,9 2009-01-06 13:51:50.000, 49910.0,55320.790,9,9 2009-01-06 13:51:53.000, 49913.0,55320.730,9,9 2009-01-06 13:51:56.000, 49916.0,55320.650,9,9 2009-01-06 13:51:59.000, 49919.0,55320.480,9,9 2009-01-06 13:52:02.000, 49922.0,55320.280,9,9 2009-01-06 13:52:05.000, 49925.0,55320.100,9,9 2009-01-06 13:52:08.000, 49928.0,55319.930,9,9 2009-01-06 13:52:11.000, 49931.0,55319.830,9,9 2009-01-06 13:52:14.000, 49934.0,55319.740,9,9 2009-01-06 13:52:17.000, 49937.0,55319.740,9,9 2009-01-06 13:52:20.000, 49940.0,55319.680,9,9 2009-01-06 13:52:23.000, 49943.0,55319.710,9,9 2009-01-06 13:52:26.000, 49946.0,55319.820,9,9 2009-01-06 13:52:29.000, 49949.0,55319.910,9,9 2009-01-06 13:52:32.000, 49952.0,55320.100,9,9 2009-01-06 13:52:35.000, 49955.0,55320.320,9,9 2009-01-06 13:52:38.000, 49958.0,55320.540,9,9 2009-01-06 13:52:41.000, 49961.0,55320.770,9,9 2009-01-06 13:52:44.000, 49964.0,55321.040,9,9 2009-01-06 13:52:47.000, 49967.0,55321.380,9,9 2009-01-06 13:52:50.000, 49970.0,55321.590,9,9 2009-01-06 13:52:53.000, 49973.0,55321.980,9,9 2009-01-06 13:52:56.000, 49976.0,55322.230,9,9 2009-01-06 13:52:59.000, 49979.0,55322.590,9,9 2009-01-06 13:53:02.000, 49982.0,55322.800,9,9 2009-01-06 13:53:05.000, 49985.0,55323.180,9,9 2009-01-06 13:53:08.000, 49988.0,55323.360,9,9 2009-01-06 13:53:11.000, 49991.0,55323.680,9,9 2009-01-06 13:53:14.000, 49994.0,55323.780,9,9 2009-01-06 13:53:17.000, 49997.0,55324.220,9,9 2009-01-06 13:53:20.000, 50000.0,55324.450,9,9 2009-01-06 13:53:23.000, 50003.0,55324.710,9,9 2009-01-06 13:53:26.000, 50006.0,55324.980,9,9 2009-01-06 13:53:29.000, 50009.0,55325.220,9,9 2009-01-06 13:53:32.000, 50012.0,55325.550,9,9 2009-01-06 13:53:35.000, 50015.0,55325.920,9,9 2009-01-06 13:53:38.000, 50018.0,55326.160,9,9 2009-01-06 13:53:41.000, 50021.0,55326.520,9,9 2009-01-06 13:53:44.000, 50024.0,55326.900,9,9 2009-01-06 13:53:47.000, 50027.0,55327.190,9,9 2009-01-06 13:53:50.000, 50030.0,55327.560,9,9 2009-01-06 13:53:53.000, 50033.0,55327.940,9,9 2009-01-06 13:53:56.000, 50036.0,55328.180,9,9 2009-01-06 13:53:59.000, 50039.0,55328.430,9,9 2009-01-06 13:54:02.000, 50042.0,55328.620,9,9 2009-01-06 13:54:05.000, 50045.0,55328.770,9,9 2009-01-06 13:54:08.000, 50048.0,55328.860,9,9 2009-01-06 13:54:11.000, 50051.0,55328.890,9,9 2009-01-06 13:54:14.000, 50054.0,55328.840,9,9 2009-01-06 13:54:17.000, 50057.0,55328.750,9,9 2009-01-06 13:54:20.000, 50060.0,55328.700,9,9 2009-01-06 13:54:23.000, 50063.0,55328.700,9,9 2009-01-06 13:54:26.000, 50066.0,55328.610,9,9 2009-01-06 13:54:29.000, 50069.0,55328.680,9,9 2009-01-06 13:54:32.000, 50072.0,55328.630,9,9 2009-01-06 13:54:35.000, 50075.0,55328.700,9,9 2009-01-06 13:54:38.000, 50078.0,55328.760,9,9 2009-01-06 13:54:41.000, 50081.0,55328.860,9,9 2009-01-06 13:54:44.000, 50084.0,55328.860,9,9 2009-01-06 13:54:47.000, 50087.0,55328.680,9,9 2009-01-06 13:54:50.000, 50090.0,55328.510,9,9 2009-01-06 13:54:53.000, 50093.0,55328.300,9,9 2009-01-06 13:54:56.000, 50096.0,55328.080,9,9 2009-01-06 13:54:59.000, 50099.0,55327.800,9,9 2009-01-06 13:55:02.000, 50102.0,55327.590,9,9 2009-01-06 13:55:05.000, 50105.0,55327.270,9,9 2009-01-06 13:55:08.000, 50108.0,55326.880,9,9 2009-01-06 13:55:11.000, 50111.0,55326.540,9,9 2009-01-06 13:55:14.000, 50114.0,55326.150,9,9 2009-01-06 13:55:17.000, 50117.0,55325.790,9,9 2009-01-06 13:55:20.000, 50120.0,55325.390,9,9 2009-01-06 13:55:23.000, 50123.0,55325.020,9,9 2009-01-06 13:55:26.000, 50126.0,55324.650,9,9 2009-01-06 13:55:29.000, 50129.0,55324.240,9,9 2009-01-06 13:55:32.000, 50132.0,55324.000,9,9 2009-01-06 13:55:35.000, 50135.0,55323.670,9,9 2009-01-06 13:55:38.000, 50138.0,55323.310,9,9 2009-01-06 13:55:41.000, 50141.0,55323.030,9,9 2009-01-06 13:55:44.000, 50144.0,55322.590,9,9 2009-01-06 13:55:47.000, 50147.0,55322.300,9,9 2009-01-06 13:55:50.000, 50150.0,55321.910,9,9 2009-01-06 13:55:53.000, 50153.0,55321.630,9,9 2009-01-06 13:55:56.000, 50156.0,55321.320,9,9 2009-01-06 13:55:59.000, 50159.0,55320.830,9,9 2009-01-06 13:56:02.000, 50162.0,55320.480,9,9 2009-01-06 13:56:05.000, 50165.0,55319.970,9,9 2009-01-06 13:56:08.000, 50168.0,55319.500,9,9 2009-01-06 13:56:11.000, 50171.0,55318.980,9,9 2009-01-06 13:56:14.000, 50174.0,55318.470,9,9 2009-01-06 13:56:17.000, 50177.0,55317.930,9,9 2009-01-06 13:56:20.000, 50180.0,55317.500,9,9 2009-01-06 13:56:23.000, 50183.0,55317.010,9,9 2009-01-06 13:56:26.000, 50186.0,55316.520,9,9 2009-01-06 13:56:29.000, 50189.0,55316.070,9,9 2009-01-06 13:56:32.000, 50192.0,55315.680,9,9 2009-01-06 13:56:35.000, 50195.0,55315.390,9,9 2009-01-06 13:56:38.000, 50198.0,55315.230,9,9 2009-01-06 13:56:41.000, 50201.0,55314.950,9,9 2009-01-06 13:56:44.000, 50204.0,55314.700,9,9 2009-01-06 13:56:47.000, 50207.0,55314.570,9,9 2009-01-06 13:56:50.000, 50210.0,55314.390,9,9 2009-01-06 13:56:53.000, 50213.0,55314.310,9,9 2009-01-06 13:56:56.000, 50216.0,55314.240,9,9 2009-01-06 13:56:59.000, 50219.0,55314.230,9,9 2009-01-06 13:57:02.000, 50222.0,55314.110,9,9 2009-01-06 13:57:05.000, 50225.0,55314.040,9,9 2009-01-06 13:57:08.000, 50228.0,55313.970,9,9 2009-01-06 13:57:11.000, 50231.0,55313.740,9,9 2009-01-06 13:57:14.000, 50234.0,55313.580,9,9 2009-01-06 13:57:17.000, 50237.0,55313.180,9,9 2009-01-06 13:57:20.000, 50240.0,55312.870,9,9 2009-01-06 13:57:23.000, 50243.0,55312.570,9,9 2009-01-06 13:57:26.000, 50246.0,55312.230,9,9 2009-01-06 13:57:29.000, 50249.0,55311.970,9,9 2009-01-06 13:57:32.000, 50252.0,55311.810,9,9 2009-01-06 13:57:35.000, 50255.0,55311.690,9,9 2009-01-06 13:57:38.000, 50258.0,55311.680,9,9 2009-01-06 13:57:41.000, 50261.0,55311.830,9,9 2009-01-06 13:57:44.000, 50264.0,55311.970,9,9 2009-01-06 13:57:47.000, 50267.0,55312.030,9,9 2009-01-06 13:57:50.000, 50270.0,55312.100,9,9 2009-01-06 13:57:53.000, 50273.0,55312.130,9,9 2009-01-06 13:57:56.000, 50276.0,55312.240,9,9 2009-01-06 13:57:59.000, 50279.0,55312.250,9,9 2009-01-06 13:58:02.000, 50282.0,55312.300,9,9 2009-01-06 13:58:05.000, 50285.0,55312.270,9,9 2009-01-06 13:58:08.000, 50288.0,55312.290,9,9 2009-01-06 13:58:11.000, 50291.0,55312.220,9,9 2009-01-06 13:58:14.000, 50294.0,55312.220,9,9 2009-01-06 13:58:17.000, 50297.0,55312.200,9,9 2009-01-06 13:58:20.000, 50300.0,55312.350,9,9 2009-01-06 13:58:23.000, 50303.0,55312.540,9,9 2009-01-06 13:58:26.000, 50306.0,55312.740,9,9 2009-01-06 13:58:29.000, 50309.0,55312.870,9,9 2009-01-06 13:58:32.000, 50312.0,55313.040,9,9 2009-01-06 13:58:35.000, 50315.0,55313.090,9,9 2009-01-06 13:58:38.000, 50318.0,55313.250,9,9 2009-01-06 13:58:41.000, 50321.0,55313.330,9,9 2009-01-06 13:58:44.000, 50324.0,55313.380,9,9 2009-01-06 13:58:47.000, 50327.0,55313.460,9,9 2009-01-06 13:58:50.000, 50330.0,55313.470,9,9 2009-01-06 13:58:53.000, 50333.0,55313.530,9,9 2009-01-06 13:58:56.000, 50336.0,55313.570,9,9 2009-01-06 13:58:59.000, 50339.0,55313.540,9,9 2009-01-06 13:59:02.000, 50342.0,55313.440,9,9 2009-01-06 13:59:05.000, 50345.0,55313.280,9,9 2009-01-06 13:59:08.000, 50348.0,55313.160,9,9 2009-01-06 13:59:11.000, 50351.0,55313.100,9,9 2009-01-06 13:59:14.000, 50354.0,55313.000,9,9 2009-01-06 13:59:17.000, 50357.0,55312.810,9,9 2009-01-06 13:59:20.000, 50360.0,55312.800,9,9 2009-01-06 13:59:23.000, 50363.0,55312.790,9,9 2009-01-06 13:59:26.000, 50366.0,55312.860,9,9 2009-01-06 13:59:29.000, 50369.0,55312.980,9,9 2009-01-06 13:59:32.000, 50372.0,55312.970,9,9 2009-01-06 13:59:35.000, 50375.0,55313.060,9,9 2009-01-06 13:59:38.000, 50378.0,55313.230,9,9 2009-01-06 13:59:41.000, 50381.0,55313.360,9,9 2009-01-06 13:59:44.000, 50384.0,55313.580,9,9 2009-01-06 13:59:47.000, 50387.0,55313.800,9,9 2009-01-06 13:59:50.000, 50390.0,55314.050,9,9 2009-01-06 13:59:53.000, 50393.0,55314.190,9,9 2009-01-06 13:59:56.000, 50396.0,55314.440,9,9 2009-01-06 13:59:59.000, 50399.0,55314.560,9,9 2009-01-06 14:00:02.000, 50402.0,55314.780,9,9 2009-01-06 14:00:05.000, 50405.0,55314.940,9,9 2009-01-06 14:00:08.000, 50408.0,55315.150,9,9 2009-01-06 14:00:11.000, 50411.0,55315.340,9,9 2009-01-06 14:00:14.000, 50414.0,55315.420,9,9 2009-01-06 14:00:17.000, 50417.0,55315.550,9,9 2009-01-06 14:00:20.000, 50420.0,55315.580,9,9 2009-01-06 14:00:23.000, 50423.0,55315.630,9,9 2009-01-06 14:00:26.000, 50426.0,55315.630,9,9 2009-01-06 14:00:29.000, 50429.0,55315.600,9,9 2009-01-06 14:00:32.000, 50432.0,55315.500,9,9 2009-01-06 14:00:35.000, 50435.0,55315.380,9,9 2009-01-06 14:00:38.000, 50438.0,55315.290,9,9 2009-01-06 14:00:41.000, 50441.0,55315.130,9,9 2009-01-06 14:00:44.000, 50444.0,55315.020,9,9 2009-01-06 14:00:47.000, 50447.0,55314.870,9,9 2009-01-06 14:00:50.000, 50450.0,55314.750,9,9 2009-01-06 14:00:53.000, 50453.0,55314.530,9,9 2009-01-06 14:00:56.000, 50456.0,55314.320,9,9 2009-01-06 14:00:59.000, 50459.0,55314.040,9,9 2009-01-06 14:01:02.000, 50462.0,55313.710,9,9 2009-01-06 14:01:05.000, 50465.0,55313.360,9,9 2009-01-06 14:01:08.000, 50468.0,55313.150,9,9 2009-01-06 14:01:11.000, 50471.0,55312.850,9,9 2009-01-06 14:01:14.000, 50474.0,55312.710,9,9 2009-01-06 14:01:17.000, 50477.0,55312.520,9,9 2009-01-06 14:01:20.000, 50480.0,55312.320,9,9 2009-01-06 14:01:23.000, 50483.0,55312.190,9,9 2009-01-06 14:01:26.000, 50486.0,55312.120,9,9 2009-01-06 14:01:29.000, 50489.0,55312.090,9,9 2009-01-06 14:01:32.000, 50492.0,55312.100,9,9 2009-01-06 14:01:35.000, 50495.0,55312.110,9,9 2009-01-06 14:01:38.000, 50498.0,55312.130,9,9 2009-01-06 14:01:41.000, 50501.0,55312.090,9,9 2009-01-06 14:01:44.000, 50504.0,55312.220,9,9 2009-01-06 14:01:47.000, 50507.0,55312.290,9,9 2009-01-06 14:01:50.000, 50510.0,55312.310,9,9 2009-01-06 14:01:53.000, 50513.0,55312.320,9,9 2009-01-06 14:01:56.000, 50516.0,55312.320,9,9 2009-01-06 14:01:59.000, 50519.0,55312.320,9,9 2009-01-06 14:02:02.000, 50522.0,55312.270,9,9 2009-01-06 14:02:05.000, 50525.0,55312.350,9,9 2009-01-06 14:02:08.000, 50528.0,55312.340,9,9 2009-01-06 14:02:11.000, 50531.0,55312.310,9,9 2009-01-06 14:02:14.000, 50534.0,55312.260,9,9 2009-01-06 14:02:17.000, 50537.0,55312.160,9,9 2009-01-06 14:02:20.000, 50540.0,55312.070,9,9 2009-01-06 14:02:23.000, 50543.0,55311.890,9,9 2009-01-06 14:02:26.000, 50546.0,55311.710,9,9 2009-01-06 14:02:29.000, 50549.0,55311.580,9,9 2009-01-06 14:02:32.000, 50552.0,55311.400,9,9 2009-01-06 14:02:35.000, 50555.0,55311.270,9,9 2009-01-06 14:02:38.000, 50558.0,55311.180,9,9 2009-01-06 14:02:41.000, 50561.0,55311.000,9,9 2009-01-06 14:02:44.000, 50564.0,55310.970,9,9 2009-01-06 14:02:47.000, 50567.0,55310.790,9,9 2009-01-06 14:02:50.000, 50570.0,55310.730,9,9 2009-01-06 14:02:53.000, 50573.0,55310.640,9,9 2009-01-06 14:02:56.000, 50576.0,55310.650,9,9 2009-01-06 14:02:59.000, 50579.0,55310.620,9,9 2009-01-06 14:03:02.000, 50582.0,55310.600,9,9 2009-01-06 14:03:05.000, 50585.0,55310.650,9,9 2009-01-06 14:03:08.000, 50588.0,55310.740,9,9 2009-01-06 14:03:11.000, 50591.0,55310.860,9,9 2009-01-06 14:03:14.000, 50594.0,55310.950,9,9 2009-01-06 14:03:17.000, 50597.0,55311.010,9,9 2009-01-06 14:03:20.000, 50600.0,55311.110,9,9 2009-01-06 14:03:23.000, 50603.0,55311.180,9,9 2009-01-06 14:03:26.000, 50606.0,55311.180,9,9 2009-01-06 14:03:29.000, 50609.0,55311.160,9,9 2009-01-06 14:03:32.000, 50612.0,55311.060,9,9 2009-01-06 14:03:35.000, 50615.0,55310.980,9,9 2009-01-06 14:03:38.000, 50618.0,55310.830,9,9 2009-01-06 14:03:41.000, 50621.0,55310.610,9,9 2009-01-06 14:03:44.000, 50624.0,55310.490,9,9 2009-01-06 14:03:47.000, 50627.0,55310.320,9,9 2009-01-06 14:03:50.000, 50630.0,55310.220,9,9 2009-01-06 14:03:53.000, 50633.0,55310.110,9,9 2009-01-06 14:03:56.000, 50636.0,55309.980,9,9 2009-01-06 14:03:59.000, 50639.0,55309.810,9,9 2009-01-06 14:04:02.000, 50642.0,55309.580,9,9 2009-01-06 14:04:05.000, 50645.0,55309.460,9,9 2009-01-06 14:04:08.000, 50648.0,55309.310,9,9 2009-01-06 14:04:11.000, 50651.0,55309.250,9,9 2009-01-06 14:04:14.000, 50654.0,55309.250,9,9 2009-01-06 14:04:17.000, 50657.0,55309.260,9,9 2009-01-06 14:04:20.000, 50660.0,55309.320,9,9 2009-01-06 14:04:23.000, 50663.0,55309.420,9,9 2009-01-06 14:04:26.000, 50666.0,55309.540,9,9 2009-01-06 14:04:29.000, 50669.0,55309.650,9,9 2009-01-06 14:04:32.000, 50672.0,55309.880,9,9 2009-01-06 14:04:35.000, 50675.0,55310.120,9,9 2009-01-06 14:04:38.000, 50678.0,55310.370,9,9 2009-01-06 14:04:41.000, 50681.0,55310.610,9,9 2009-01-06 14:04:44.000, 50684.0,55311.010,9,9 2009-01-06 14:04:47.000, 50687.0,55311.250,9,9 2009-01-06 14:04:50.000, 50690.0,55311.490,9,9 2009-01-06 14:04:53.000, 50693.0,55311.770,9,9 2009-01-06 14:04:56.000, 50696.0,55311.960,9,9 2009-01-06 14:04:59.000, 50699.0,55312.170,9,9 2009-01-06 14:05:02.000, 50702.0,55312.320,9,9 2009-01-06 14:05:05.000, 50705.0,55312.420,9,9 2009-01-06 14:05:08.000, 50708.0,55312.580,9,9 2009-01-06 14:05:11.000, 50711.0,55312.670,9,9 2009-01-06 14:05:14.000, 50714.0,55312.680,9,9 2009-01-06 14:05:17.000, 50717.0,55312.720,9,9 2009-01-06 14:05:20.000, 50720.0,55312.710,9,9 2009-01-06 14:05:23.000, 50723.0,55312.690,9,9 2009-01-06 14:05:26.000, 50726.0,55312.570,9,9 2009-01-06 14:05:29.000, 50729.0,55312.380,9,9 2009-01-06 14:05:32.000, 50732.0,55312.170,9,9 2009-01-06 14:05:35.000, 50735.0,55311.890,9,9 2009-01-06 14:05:38.000, 50738.0,55311.610,9,9 2009-01-06 14:05:41.000, 50741.0,55311.380,9,9 2009-01-06 14:05:44.000, 50744.0,55311.010,9,9 2009-01-06 14:05:47.000, 50747.0,55310.770,9,9 2009-01-06 14:05:50.000, 50750.0,55310.280,9,9 2009-01-06 14:05:53.000, 50753.0,55309.900,9,9 2009-01-06 14:05:56.000, 50756.0,55309.510,9,9 2009-01-06 14:05:59.000, 50759.0,55309.230,9,9 2009-01-06 14:06:02.000, 50762.0,55308.960,9,9 2009-01-06 14:06:05.000, 50765.0,55308.790,9,9 2009-01-06 14:06:08.000, 50768.0,55308.690,9,9 2009-01-06 14:06:11.000, 50771.0,55308.540,9,9 2009-01-06 14:06:14.000, 50774.0,55308.470,9,9 2009-01-06 14:06:17.000, 50777.0,55308.360,9,9 2009-01-06 14:06:20.000, 50780.0,55308.190,9,9 2009-01-06 14:06:23.000, 50783.0,55308.050,9,9 2009-01-06 14:06:26.000, 50786.0,55307.940,9,9 2009-01-06 14:06:29.000, 50789.0,55307.690,9,9 2009-01-06 14:06:32.000, 50792.0,55307.510,9,9 2009-01-06 14:06:35.000, 50795.0,55307.300,9,9 2009-01-06 14:06:38.000, 50798.0,55307.080,9,9 2009-01-06 14:06:41.000, 50801.0,55306.920,9,9 2009-01-06 14:06:44.000, 50804.0,55306.790,9,9 2009-01-06 14:06:47.000, 50807.0,55306.540,9,9 2009-01-06 14:06:50.000, 50810.0,55306.360,9,9 2009-01-06 14:06:53.000, 50813.0,55306.320,9,9 2009-01-06 14:06:56.000, 50816.0,55306.050,9,9 2009-01-06 14:06:59.000, 50819.0,55305.850,9,9 2009-01-06 14:07:02.000, 50822.0,55305.560,9,9 2009-01-06 14:07:05.000, 50825.0,55305.270,9,9 2009-01-06 14:07:08.000, 50828.0,55304.900,9,9 2009-01-06 14:07:11.000, 50831.0,55304.510,9,9 2009-01-06 14:07:14.000, 50834.0,55304.200,9,9 2009-01-06 14:07:17.000, 50837.0,55303.850,9,9 2009-01-06 14:07:20.000, 50840.0,55303.480,9,9 2009-01-06 14:07:23.000, 50843.0,55303.240,9,9 2009-01-06 14:07:26.000, 50846.0,55302.910,9,9 2009-01-06 14:07:29.000, 50849.0,55302.590,9,9 2009-01-06 14:07:32.000, 50852.0,55302.390,9,9 2009-01-06 14:07:35.000, 50855.0,55302.070,9,9 2009-01-06 14:07:38.000, 50858.0,55301.810,9,9 2009-01-06 14:07:41.000, 50861.0,55301.510,9,9 2009-01-06 14:07:44.000, 50864.0,55301.200,9,9 2009-01-06 14:07:47.000, 50867.0,55300.840,9,9 2009-01-06 14:07:50.000, 50870.0,55300.360,9,9 2009-01-06 14:07:53.000, 50873.0,55300.010,9,9 2009-01-06 14:07:56.000, 50876.0,55299.690,9,9 2009-01-06 14:07:59.000, 50879.0,55299.330,9,9 2009-01-06 14:08:02.000, 50882.0,55299.070,9,9 2009-01-06 14:08:05.000, 50885.0,55298.710,9,9 2009-01-06 14:08:08.000, 50888.0,55298.460,9,9 2009-01-06 14:08:11.000, 50891.0,55298.280,9,9 2009-01-06 14:08:14.000, 50894.0,55298.070,9,9 2009-01-06 14:08:17.000, 50897.0,55297.860,9,9 2009-01-06 14:08:20.000, 50900.0,55297.780,9,9 2009-01-06 14:08:23.000, 50903.0,55297.640,9,9 2009-01-06 14:08:26.000, 50906.0,55297.510,9,9 2009-01-06 14:08:29.000, 50909.0,55297.290,9,9 2009-01-06 14:08:32.000, 50912.0,55297.160,9,9 2009-01-06 14:08:35.000, 50915.0,55297.010,9,9 2009-01-06 14:08:38.000, 50918.0,55296.760,9,9 2009-01-06 14:08:41.000, 50921.0,55296.580,9,9 2009-01-06 14:08:44.000, 50924.0,55296.370,9,9 2009-01-06 14:08:47.000, 50927.0,55296.190,9,9 2009-01-06 14:08:50.000, 50930.0,55296.070,9,9 2009-01-06 14:08:53.000, 50933.0,55295.930,9,9 2009-01-06 14:08:56.000, 50936.0,55295.750,9,9 2009-01-06 14:08:59.000, 50939.0,55295.600,9,9 2009-01-06 14:09:02.000, 50942.0,55295.490,9,9 2009-01-06 14:09:05.000, 50945.0,55295.480,9,9 2009-01-06 14:09:08.000, 50948.0,55295.480,9,9 2009-01-06 14:09:11.000, 50951.0,55295.490,9,9 2009-01-06 14:09:14.000, 50954.0,55295.550,9,9 2009-01-06 14:09:17.000, 50957.0,55295.540,9,9 2009-01-06 14:09:20.000, 50960.0,55295.460,9,9 2009-01-06 14:09:23.000, 50963.0,55295.420,9,9 2009-01-06 14:09:26.000, 50966.0,55295.410,9,9 2009-01-06 14:09:29.000, 50969.0,55295.350,9,9 2009-01-06 14:09:32.000, 50972.0,55295.440,9,9 2009-01-06 14:09:35.000, 50975.0,55295.350,9,9 2009-01-06 14:09:38.000, 50978.0,55295.390,9,9 2009-01-06 14:09:41.000, 50981.0,55295.390,9,9 2009-01-06 14:09:44.000, 50984.0,55295.480,9,9 2009-01-06 14:09:47.000, 50987.0,55295.410,9,9 2009-01-06 14:09:50.000, 50990.0,55295.420,9,9 2009-01-06 14:09:53.000, 50993.0,55295.530,9,9 2009-01-06 14:09:56.000, 50996.0,55295.650,9,9 2009-01-06 14:09:59.000, 50999.0,55295.860,9,9 2009-01-06 14:10:02.000, 51002.0,55296.010,9,9 2009-01-06 14:10:05.000, 51005.0,55296.160,9,9 2009-01-06 14:10:08.000, 51008.0,55296.440,9,9 2009-01-06 14:10:11.000, 51011.0,55296.690,9,9 2009-01-06 14:10:14.000, 51014.0,55296.940,9,9 2009-01-06 14:10:17.000, 51017.0,55297.130,9,9 2009-01-06 14:10:20.000, 51020.0,55297.280,9,9 2009-01-06 14:10:23.000, 51023.0,55297.410,9,9 2009-01-06 14:10:26.000, 51026.0,55297.450,9,9 2009-01-06 14:10:29.000, 51029.0,55297.490,9,9 2009-01-06 14:10:32.000, 51032.0,55297.420,9,9 2009-01-06 14:10:35.000, 51035.0,55297.410,9,9 2009-01-06 14:10:38.000, 51038.0,55297.330,9,9 2009-01-06 14:10:41.000, 51041.0,55297.330,9,9 2009-01-06 14:10:44.000, 51044.0,55297.430,9,9 2009-01-06 14:10:47.000, 51047.0,55297.680,9,9 2009-01-06 14:10:50.000, 51050.0,55298.030,9,9 2009-01-06 14:10:53.000, 51053.0,55298.350,9,9 2009-01-06 14:10:56.000, 51056.0,55298.770,9,9 2009-01-06 14:10:59.000, 51059.0,55299.010,9,9 2009-01-06 14:11:02.000, 51062.0,55299.210,9,9 2009-01-06 14:11:05.000, 51065.0,55299.340,9,9 2009-01-06 14:11:08.000, 51068.0,55299.370,9,9 2009-01-06 14:11:11.000, 51071.0,55299.450,9,9 2009-01-06 14:11:14.000, 51074.0,55299.300,9,9 2009-01-06 14:11:17.000, 51077.0,55299.310,9,9 2009-01-06 14:11:20.000, 51080.0,55299.350,9,9 2009-01-06 14:11:23.000, 51083.0,55299.590,9,9 2009-01-06 14:11:26.000, 51086.0,55299.830,9,9 2009-01-06 14:11:29.000, 51089.0,55300.010,9,9 2009-01-06 14:11:32.000, 51092.0,55300.200,9,9 2009-01-06 14:11:35.000, 51095.0,55300.390,9,9 2009-01-06 14:11:38.000, 51098.0,55300.410,9,9 2009-01-06 14:11:41.000, 51101.0,55300.430,9,9 2009-01-06 14:11:44.000, 51104.0,55300.380,9,9 2009-01-06 14:11:47.000, 51107.0,55300.130,9,9 2009-01-06 14:11:50.000, 51110.0,55299.700,9,9 2009-01-06 14:11:53.000, 51113.0,55299.140,9,9 2009-01-06 14:11:56.000, 51116.0,55298.470,9,9 2009-01-06 14:11:59.000, 51119.0,55297.710,9,9 2009-01-06 14:12:02.000, 51122.0,55297.010,9,9 2009-01-06 14:12:05.000, 51125.0,55296.200,9,9 2009-01-06 14:12:08.000, 51128.0,55295.610,9,9 2009-01-06 14:12:11.000, 51131.0,55294.880,9,9 2009-01-06 14:12:14.000, 51134.0,55294.200,9,9 2009-01-06 14:12:17.000, 51137.0,55293.580,9,9 2009-01-06 14:12:20.000, 51140.0,55293.090,9,9 2009-01-06 14:12:23.000, 51143.0,55292.620,9,9 2009-01-06 14:12:26.000, 51146.0,55292.240,9,9 2009-01-06 14:12:29.000, 51149.0,55291.880,9,9 2009-01-06 14:12:32.000, 51152.0,55291.350,9,9 2009-01-06 14:12:35.000, 51155.0,55290.840,9,9 2009-01-06 14:12:38.000, 51158.0,55290.190,9,9 2009-01-06 14:12:41.000, 51161.0,55289.470,9,9 2009-01-06 14:12:44.000, 51164.0,55288.900,9,9 2009-01-06 14:12:47.000, 51167.0,55288.150,9,9 2009-01-06 14:12:50.000, 51170.0,55287.620,9,9 2009-01-06 14:12:53.000, 51173.0,55287.170,9,9 2009-01-06 14:12:56.000, 51176.0,55286.730,9,9 2009-01-06 14:12:59.000, 51179.0,55286.420,9,9 2009-01-06 14:13:02.000, 51182.0,55286.130,9,9 2009-01-06 14:13:05.000, 51185.0,55285.980,9,9 2009-01-06 14:13:08.000, 51188.0,55285.860,9,9 2009-01-06 14:13:11.000, 51191.0,55285.770,9,9 2009-01-06 14:13:14.000, 51194.0,55285.730,9,9 2009-01-06 14:13:17.000, 51197.0,55285.830,9,9 2009-01-06 14:13:20.000, 51200.0,55285.950,9,9 2009-01-06 14:13:23.000, 51203.0,55286.170,9,9 2009-01-06 14:13:26.000, 51206.0,55286.460,9,9 2009-01-06 14:13:29.000, 51209.0,55286.830,9,9 2009-01-06 14:13:32.000, 51212.0,55287.270,9,9 2009-01-06 14:13:35.000, 51215.0,55287.670,9,9 2009-01-06 14:13:38.000, 51218.0,55287.970,9,9 2009-01-06 14:13:41.000, 51221.0,55288.120,9,9 2009-01-06 14:13:44.000, 51224.0,55288.320,9,9 2009-01-06 14:13:47.000, 51227.0,55288.510,9,9 2009-01-06 14:13:50.000, 51230.0,55288.640,9,9 2009-01-06 14:13:53.000, 51233.0,55288.730,9,9 2009-01-06 14:13:56.000, 51236.0,55288.790,9,9 2009-01-06 14:13:59.000, 51239.0,55288.840,9,9 2009-01-06 14:14:02.000, 51242.0,55288.960,9,9 2009-01-06 14:14:05.000, 51245.0,55289.060,9,9 2009-01-06 14:14:08.000, 51248.0,55289.150,9,9 2009-01-06 14:14:11.000, 51251.0,55289.340,9,9 2009-01-06 14:14:14.000, 51254.0,55289.480,9,9 2009-01-06 14:14:17.000, 51257.0,55289.640,9,9 2009-01-06 14:14:20.000, 51260.0,55289.790,9,9 2009-01-06 14:14:23.000, 51263.0,55289.860,9,9 2009-01-06 14:14:26.000, 51266.0,55289.900,9,9 2009-01-06 14:14:29.000, 51269.0,55289.880,9,9 2009-01-06 14:14:32.000, 51272.0,55289.690,9,9 2009-01-06 14:14:35.000, 51275.0,55289.590,9,9 2009-01-06 14:14:38.000, 51278.0,55289.320,9,9 2009-01-06 14:14:41.000, 51281.0,55288.890,9,9 2009-01-06 14:14:44.000, 51284.0,55288.490,9,9 2009-01-06 14:14:47.000, 51287.0,55288.220,9,9 2009-01-06 14:14:50.000, 51290.0,55287.950,9,9 2009-01-06 14:14:53.000, 51293.0,55287.720,9,9 2009-01-06 14:14:56.000, 51296.0,55287.570,9,9 2009-01-06 14:14:59.000, 51299.0,55287.430,9,9 2009-01-06 14:15:02.000, 51302.0,55287.380,9,9 2009-01-06 14:15:05.000, 51305.0,55287.410,9,9 2009-01-06 14:15:08.000, 51308.0,55287.430,9,9 2009-01-06 14:15:11.000, 51311.0,55287.470,9,9 2009-01-06 14:15:14.000, 51314.0,55287.680,9,9 2009-01-06 14:15:17.000, 51317.0,55287.620,9,9 2009-01-06 14:15:20.000, 51320.0,55287.890,9,9 2009-01-06 14:15:23.000, 51323.0,55287.930,9,9 2009-01-06 14:15:26.000, 51326.0,55288.140,9,9 2009-01-06 14:15:29.000, 51329.0,55288.080,9,9 2009-01-06 14:15:32.000, 51332.0,55288.180,9,9 2009-01-06 14:15:35.000, 51335.0,55288.070,9,9 2009-01-06 14:15:38.000, 51338.0,55288.130,9,9 2009-01-06 14:15:41.000, 51341.0,55288.090,9,9 2009-01-06 14:15:44.000, 51344.0,55288.070,9,9 2009-01-06 14:15:47.000, 51347.0,55288.100,9,9 2009-01-06 14:15:50.000, 51350.0,55288.000,9,9 2009-01-06 14:15:53.000, 51353.0,55287.950,9,9 2009-01-06 14:15:56.000, 51356.0,55287.970,9,9 2009-01-06 14:15:59.000, 51359.0,55287.770,9,9 2009-01-06 14:16:02.000, 51362.0,55287.830,9,9 2009-01-06 14:16:05.000, 51365.0,55288.060,9,9 2009-01-06 14:16:08.000, 51368.0,55288.130,9,9 2009-01-06 14:16:11.000, 51371.0,55288.330,9,9 2009-01-06 14:16:14.000, 51374.0,55288.600,9,9 2009-01-06 14:16:17.000, 51377.0,55288.800,9,9 2009-01-06 14:16:20.000, 51380.0,55288.940,9,9 2009-01-06 14:16:23.000, 51383.0,55289.210,9,9 2009-01-06 14:16:26.000, 51386.0,55289.500,9,9 2009-01-06 14:16:29.000, 51389.0,55289.740,9,9 2009-01-06 14:16:32.000, 51392.0,55289.710,9,9 2009-01-06 14:16:35.000, 51395.0,55289.770,9,9 2009-01-06 14:16:38.000, 51398.0,55289.620,9,9 2009-01-06 14:16:41.000, 51401.0,55289.550,9,9 2009-01-06 14:16:44.000, 51404.0,55289.390,9,9 2009-01-06 14:16:47.000, 51407.0,55289.210,9,9 2009-01-06 14:16:50.000, 51410.0,55289.030,9,9 2009-01-06 14:16:53.000, 51413.0,55288.880,9,9 2009-01-06 14:16:56.000, 51416.0,55288.850,9,9 2009-01-06 14:16:59.000, 51419.0,55288.740,9,9 2009-01-06 14:17:02.000, 51422.0,55288.630,9,9 2009-01-06 14:17:05.000, 51425.0,55288.670,9,9 2009-01-06 14:17:08.000, 51428.0,55288.620,9,9 2009-01-06 14:17:11.000, 51431.0,55288.640,9,9 2009-01-06 14:17:14.000, 51434.0,55288.570,9,9 2009-01-06 14:17:17.000, 51437.0,55288.550,9,9 2009-01-06 14:17:20.000, 51440.0,55288.520,9,9 2009-01-06 14:17:23.000, 51443.0,55288.460,9,9 2009-01-06 14:17:26.000, 51446.0,55288.380,9,9 2009-01-06 14:17:29.000, 51449.0,55288.220,9,9 2009-01-06 14:17:32.000, 51452.0,55288.150,9,9 2009-01-06 14:17:35.000, 51455.0,55288.100,9,9 2009-01-06 14:17:38.000, 51458.0,55288.070,9,9 2009-01-06 14:17:41.000, 51461.0,55288.270,9,9 2009-01-06 14:17:44.000, 51464.0,55288.400,9,9 2009-01-06 14:17:47.000, 51467.0,55288.520,9,9 2009-01-06 14:17:50.000, 51470.0,55288.700,9,9 2009-01-06 14:17:53.000, 51473.0,55288.990,9,9 2009-01-06 14:17:56.000, 51476.0,55289.330,9,9 2009-01-06 14:17:59.000, 51479.0,55289.660,9,9 2009-01-06 14:18:02.000, 51482.0,55290.200,9,9 2009-01-06 14:18:05.000, 51485.0,55290.790,9,9 2009-01-06 14:18:08.000, 51488.0,55291.110,9,9 2009-01-06 14:18:11.000, 51491.0,55291.410,9,9 2009-01-06 14:18:14.000, 51494.0,55291.500,9,9 2009-01-06 14:18:17.000, 51497.0,55291.670,9,9 2009-01-06 14:18:20.000, 51500.0,55291.620,9,9 2009-01-06 14:18:23.000, 51503.0,55291.610,9,9 2009-01-06 14:18:26.000, 51506.0,55291.500,9,9 2009-01-06 14:18:29.000, 51509.0,55291.410,9,9 2009-01-06 14:18:32.000, 51512.0,55291.120,9,9 2009-01-06 14:18:35.000, 51515.0,55291.070,9,9 2009-01-06 14:18:38.000, 51518.0,55290.880,9,9 2009-01-06 14:18:41.000, 51521.0,55290.690,9,9 2009-01-06 14:18:44.000, 51524.0,55290.500,9,9 2009-01-06 14:18:47.000, 51527.0,55290.290,9,9 2009-01-06 14:18:50.000, 51530.0,55290.130,9,9 2009-01-06 14:18:53.000, 51533.0,55289.920,9,9 2009-01-06 14:18:56.000, 51536.0,55289.810,9,9 2009-01-06 14:18:59.000, 51539.0,55289.750,9,9 2009-01-06 14:19:02.000, 51542.0,55289.620,9,9 2009-01-06 14:19:05.000, 51545.0,55289.520,9,9 2009-01-06 14:19:08.000, 51548.0,55289.410,9,9 2009-01-06 14:19:11.000, 51551.0,55289.390,9,9 2009-01-06 14:19:14.000, 51554.0,55289.430,9,9 2009-01-06 14:19:17.000, 51557.0,55289.430,9,9 2009-01-06 14:19:20.000, 51560.0,55289.680,9,9 2009-01-06 14:19:23.000, 51563.0,55289.940,9,9 2009-01-06 14:19:26.000, 51566.0,55290.260,9,9 2009-01-06 14:19:29.000, 51569.0,55290.560,9,9 2009-01-06 14:19:32.000, 51572.0,55290.860,9,9 2009-01-06 14:19:35.000, 51575.0,55291.210,9,9 2009-01-06 14:19:38.000, 51578.0,55291.470,9,9 2009-01-06 14:19:41.000, 51581.0,55291.880,9,9 2009-01-06 14:19:44.000, 51584.0,55292.330,9,9 2009-01-06 14:19:47.000, 51587.0,55292.570,9,9 2009-01-06 14:19:50.000, 51590.0,55293.010,9,9 2009-01-06 14:19:53.000, 51593.0,55293.430,9,9 2009-01-06 14:19:56.000, 51596.0,55293.670,9,9 2009-01-06 14:19:59.000, 51599.0,55294.010,9,9 2009-01-06 14:20:02.000, 51602.0,55294.340,9,9 2009-01-06 14:20:05.000, 51605.0,55294.570,9,9 2009-01-06 14:20:08.000, 51608.0,55294.840,9,9 2009-01-06 14:20:11.000, 51611.0,55295.120,9,9 2009-01-06 14:20:14.000, 51614.0,55295.500,9,9 2009-01-06 14:20:17.000, 51617.0,55295.850,9,9 2009-01-06 14:20:20.000, 51620.0,55296.170,9,9 2009-01-06 14:20:23.000, 51623.0,55296.400,9,9 2009-01-06 14:20:26.000, 51626.0,55296.600,9,9 2009-01-06 14:20:29.000, 51629.0,55296.910,9,9 2009-01-06 14:20:32.000, 51632.0,55296.980,9,9 2009-01-06 14:20:35.000, 51635.0,55297.150,9,9 2009-01-06 14:20:38.000, 51638.0,55297.290,9,9 2009-01-06 14:20:41.000, 51641.0,55297.350,9,9 2009-01-06 14:20:44.000, 51644.0,55297.550,9,9 2009-01-06 14:20:47.000, 51647.0,55297.610,9,9 2009-01-06 14:20:50.000, 51650.0,55297.750,9,9 2009-01-06 14:20:53.000, 51653.0,55297.740,9,9 2009-01-06 14:20:56.000, 51656.0,55297.850,9,9 2009-01-06 14:20:59.000, 51659.0,55297.810,9,9 2009-01-06 14:21:02.000, 51662.0,55297.750,9,9 2009-01-06 14:21:05.000, 51665.0,55297.510,9,9 2009-01-06 14:21:08.000, 51668.0,55297.420,9,9 2009-01-06 14:21:11.000, 51671.0,55297.260,9,9 2009-01-06 14:21:14.000, 51674.0,55297.060,9,9 2009-01-06 14:21:17.000, 51677.0,55296.810,9,9 2009-01-06 14:21:20.000, 51680.0,55296.460,9,9 2009-01-06 14:21:23.000, 51683.0,55296.080,9,9 2009-01-06 14:21:26.000, 51686.0,55295.700,9,9 2009-01-06 14:21:29.000, 51689.0,55295.370,9,9 2009-01-06 14:21:32.000, 51692.0,55294.970,9,9 2009-01-06 14:21:35.000, 51695.0,55294.600,9,9 2009-01-06 14:21:38.000, 51698.0,55294.010,9,9 2009-01-06 14:21:41.000, 51701.0,55293.440,9,9 2009-01-06 14:21:44.000, 51704.0,55292.760,9,9 2009-01-06 14:21:47.000, 51707.0,55292.080,9,9 2009-01-06 14:21:50.000, 51710.0,55291.430,9,9 2009-01-06 14:21:53.000, 51713.0,55290.740,9,9 2009-01-06 14:21:56.000, 51716.0,55290.010,9,9 2009-01-06 14:21:59.000, 51719.0,55289.440,9,9 2009-01-06 14:22:02.000, 51722.0,55288.860,9,9 2009-01-06 14:22:05.000, 51725.0,55288.320,9,9 2009-01-06 14:22:08.000, 51728.0,55287.910,9,9 2009-01-06 14:22:11.000, 51731.0,55287.590,9,9 2009-01-06 14:22:14.000, 51734.0,55287.310,9,9 2009-01-06 14:22:17.000, 51737.0,55287.180,9,9 2009-01-06 14:22:20.000, 51740.0,55287.030,9,9 2009-01-06 14:22:23.000, 51743.0,55287.000,9,9 2009-01-06 14:22:26.000, 51746.0,55287.000,9,9 2009-01-06 14:22:29.000, 51749.0,55286.990,9,9 2009-01-06 14:22:32.000, 51752.0,55287.120,9,9 2009-01-06 14:22:35.000, 51755.0,55287.290,9,9 2009-01-06 14:22:38.000, 51758.0,55287.550,9,9 2009-01-06 14:22:41.000, 51761.0,55287.870,9,9 2009-01-06 14:22:44.000, 51764.0,55288.170,9,9 2009-01-06 14:22:47.000, 51767.0,55288.420,9,9 2009-01-06 14:22:50.000, 51770.0,55288.520,9,9 2009-01-06 14:22:53.000, 51773.0,55288.620,9,9 2009-01-06 14:22:56.000, 51776.0,55288.710,9,9 2009-01-06 14:22:59.000, 51779.0,55288.710,9,9 2009-01-06 14:23:02.000, 51782.0,55288.680,9,9 2009-01-06 14:23:05.000, 51785.0,55288.770,9,9 2009-01-06 14:23:08.000, 51788.0,55288.790,9,9 2009-01-06 14:23:11.000, 51791.0,55288.910,9,9 2009-01-06 14:23:14.000, 51794.0,55289.050,9,9 2009-01-06 14:23:17.000, 51797.0,55289.220,9,9 2009-01-06 14:23:20.000, 51800.0,55289.330,9,9 2009-01-06 14:23:23.000, 51803.0,55289.170,9,9 2009-01-06 14:23:26.000, 51806.0,55289.060,9,9 2009-01-06 14:23:29.000, 51809.0,55288.920,9,9 2009-01-06 14:23:32.000, 51812.0,55288.840,9,9 2009-01-06 14:23:35.000, 51815.0,55288.760,9,9 2009-01-06 14:23:38.000, 51818.0,55288.830,9,9 2009-01-06 14:23:41.000, 51821.0,55288.900,9,9 2009-01-06 14:23:44.000, 51824.0,55289.130,9,9 2009-01-06 14:23:47.000, 51827.0,55289.180,9,9 2009-01-06 14:23:50.000, 51830.0,55289.420,9,9 2009-01-06 14:23:53.000, 51833.0,55289.680,9,9 2009-01-06 14:23:56.000, 51836.0,55289.870,9,9 2009-01-06 14:23:59.000, 51839.0,55290.150,9,9 2009-01-06 14:24:02.000, 51842.0,55290.570,9,9 2009-01-06 14:24:05.000, 51845.0,55290.860,9,9 2009-01-06 14:24:08.000, 51848.0,55291.070,9,9 2009-01-06 14:24:11.000, 51851.0,55291.350,9,9 2009-01-06 14:24:14.000, 51854.0,55291.540,9,9 2009-01-06 14:24:17.000, 51857.0,55291.650,9,9 2009-01-06 14:24:20.000, 51860.0,55291.780,9,9 2009-01-06 14:24:23.000, 51863.0,55291.980,9,9 2009-01-06 14:24:26.000, 51866.0,55292.080,9,9 2009-01-06 14:24:29.000, 51869.0,55292.330,9,9 2009-01-06 14:24:32.000, 51872.0,55292.380,9,9 2009-01-06 14:24:35.000, 51875.0,55292.450,9,9 2009-01-06 14:24:38.000, 51878.0,55292.620,9,9 2009-01-06 14:24:41.000, 51881.0,55292.780,9,9 2009-01-06 14:24:44.000, 51884.0,55292.910,9,9 2009-01-06 14:24:47.000, 51887.0,55293.090,9,9 2009-01-06 14:24:50.000, 51890.0,55293.240,9,9 2009-01-06 14:24:53.000, 51893.0,55293.420,9,9 2009-01-06 14:24:56.000, 51896.0,55293.450,9,9 2009-01-06 14:24:59.000, 51899.0,55293.540,9,9 2009-01-06 14:25:02.000, 51902.0,55293.590,9,9 2009-01-06 14:25:05.000, 51905.0,55293.410,9,9 2009-01-06 14:25:08.000, 51908.0,55293.340,9,9 2009-01-06 14:25:11.000, 51911.0,55293.310,9,9 2009-01-06 14:25:14.000, 51914.0,55293.380,9,9 2009-01-06 14:25:17.000, 51917.0,55293.430,9,9 2009-01-06 14:25:20.000, 51920.0,55293.580,9,9 2009-01-06 14:25:23.000, 51923.0,55293.500,9,9 2009-01-06 14:25:26.000, 51926.0,55293.420,9,9 2009-01-06 14:25:29.000, 51929.0,55293.350,9,9 2009-01-06 14:25:32.000, 51932.0,55293.350,9,9 2009-01-06 14:25:35.000, 51935.0,55293.370,9,9 2009-01-06 14:25:38.000, 51938.0,55293.380,9,9 2009-01-06 14:25:41.000, 51941.0,55293.370,9,9 2009-01-06 14:25:44.000, 51944.0,55293.350,9,9 2009-01-06 14:25:47.000, 51947.0,55293.440,9,9 2009-01-06 14:25:50.000, 51950.0,55293.590,9,9 2009-01-06 14:25:53.000, 51953.0,55293.770,9,9 2009-01-06 14:25:56.000, 51956.0,55293.940,9,9 2009-01-06 14:25:59.000, 51959.0,55294.120,9,9 2009-01-06 14:26:02.000, 51962.0,55294.350,9,9 2009-01-06 14:26:05.000, 51965.0,55294.480,9,9 2009-01-06 14:26:08.000, 51968.0,55294.580,9,9 2009-01-06 14:26:11.000, 51971.0,55294.810,9,9 2009-01-06 14:26:14.000, 51974.0,55294.820,9,9 2009-01-06 14:26:17.000, 51977.0,55294.810,9,9 2009-01-06 14:26:20.000, 51980.0,55295.040,9,9 2009-01-06 14:26:23.000, 51983.0,55295.060,9,9 2009-01-06 14:26:26.000, 51986.0,55295.060,9,9 2009-01-06 14:26:29.000, 51989.0,55295.030,9,9 2009-01-06 14:26:32.000, 51992.0,55294.990,9,9 2009-01-06 14:26:35.000, 51995.0,55294.950,9,9 2009-01-06 14:26:38.000, 51998.0,55294.740,9,9 2009-01-06 14:26:41.000, 52001.0,55294.660,9,9 2009-01-06 14:26:44.000, 52004.0,55294.750,9,9 2009-01-06 14:26:47.000, 52007.0,55294.690,9,9 2009-01-06 14:26:50.000, 52010.0,55294.770,9,9 2009-01-06 14:26:53.000, 52013.0,55294.980,9,9 2009-01-06 14:26:56.000, 52016.0,55294.980,9,9 2009-01-06 14:26:59.000, 52019.0,55295.140,9,9 2009-01-06 14:27:02.000, 52022.0,55295.340,9,9 2009-01-06 14:27:05.000, 52025.0,55295.550,9,9 2009-01-06 14:27:08.000, 52028.0,55295.780,9,9 2009-01-06 14:27:11.000, 52031.0,55296.060,9,9 2009-01-06 14:27:14.000, 52034.0,55296.140,9,9 2009-01-06 14:27:17.000, 52037.0,55296.230,9,9 2009-01-06 14:27:20.000, 52040.0,55296.180,9,9 2009-01-06 14:27:23.000, 52043.0,55296.020,9,9 2009-01-06 14:27:26.000, 52046.0,55295.880,9,9 2009-01-06 14:27:29.000, 52049.0,55295.580,9,9 2009-01-06 14:27:32.000, 52052.0,55295.370,9,9 2009-01-06 14:27:35.000, 52055.0,55295.160,9,9 2009-01-06 14:27:38.000, 52058.0,55294.980,9,9 2009-01-06 14:27:41.000, 52061.0,55295.010,9,9 2009-01-06 14:27:44.000, 52064.0,55295.140,9,9 2009-01-06 14:27:47.000, 52067.0,55295.230,9,9 2009-01-06 14:27:50.000, 52070.0,55295.410,9,9 2009-01-06 14:27:53.000, 52073.0,55295.600,9,9 2009-01-06 14:27:56.000, 52076.0,55295.740,9,9 2009-01-06 14:27:59.000, 52079.0,55295.860,9,9 2009-01-06 14:28:02.000, 52082.0,55295.890,9,9 2009-01-06 14:28:05.000, 52085.0,55295.800,9,9 2009-01-06 14:28:08.000, 52088.0,55295.600,9,9 2009-01-06 14:28:11.000, 52091.0,55295.430,9,9 2009-01-06 14:28:14.000, 52094.0,55295.260,9,9 2009-01-06 14:28:17.000, 52097.0,55295.050,9,9 2009-01-06 14:28:20.000, 52100.0,55294.970,9,9 2009-01-06 14:28:23.000, 52103.0,55295.000,9,9 2009-01-06 14:28:26.000, 52106.0,55294.930,9,9 2009-01-06 14:28:29.000, 52109.0,55295.060,9,9 2009-01-06 14:28:32.000, 52112.0,55295.130,9,9 2009-01-06 14:28:35.000, 52115.0,55295.160,9,9 2009-01-06 14:28:38.000, 52118.0,55295.260,9,9 2009-01-06 14:28:41.000, 52121.0,55295.380,9,9 2009-01-06 14:28:44.000, 52124.0,55295.480,9,9 2009-01-06 14:28:47.000, 52127.0,55295.660,9,9 2009-01-06 14:28:50.000, 52130.0,55295.750,9,9 2009-01-06 14:28:53.000, 52133.0,55295.740,9,9 2009-01-06 14:28:56.000, 52136.0,55295.720,9,9 2009-01-06 14:28:59.000, 52139.0,55295.670,9,9 2009-01-06 14:29:02.000, 52142.0,55295.470,9,9 2009-01-06 14:29:05.000, 52145.0,55295.430,9,9 2009-01-06 14:29:08.000, 52148.0,55295.180,9,9 2009-01-06 14:29:11.000, 52151.0,55295.080,9,9 2009-01-06 14:29:14.000, 52154.0,55294.730,9,9 2009-01-06 14:29:17.000, 52157.0,55294.530,9,9 2009-01-06 14:29:20.000, 52160.0,55294.380,9,9 2009-01-06 14:29:23.000, 52163.0,55294.150,9,9 2009-01-06 14:29:26.000, 52166.0,55294.010,9,9 2009-01-06 14:29:29.000, 52169.0,55293.920,9,9 2009-01-06 14:29:32.000, 52172.0,55293.690,9,9 2009-01-06 14:29:35.000, 52175.0,55293.590,9,9 2009-01-06 14:29:38.000, 52178.0,55293.430,9,9 2009-01-06 14:29:41.000, 52181.0,55293.450,9,9 2009-01-06 14:29:44.000, 52184.0,55293.490,9,9 2009-01-06 14:29:47.000, 52187.0,55293.490,9,9 2009-01-06 14:29:50.000, 52190.0,55293.510,9,9 2009-01-06 14:29:53.000, 52193.0,55293.520,9,9 2009-01-06 14:29:56.000, 52196.0,55293.490,9,9 2009-01-06 14:29:59.000, 52199.0,55293.570,9,9 2009-01-06 14:30:02.000, 52202.0,55293.510,9,9 2009-01-06 14:30:05.000, 52205.0,55293.410,9,9 2009-01-06 14:30:08.000, 52208.0,55293.490,9,9 2009-01-06 14:30:11.000, 52211.0,55293.310,9,9 2009-01-06 14:30:14.000, 52214.0,55293.260,9,9 2009-01-06 14:30:17.000, 52217.0,55293.150,9,9 2009-01-06 14:30:20.000, 52220.0,55293.110,9,9 2009-01-06 14:30:23.000, 52223.0,55292.890,9,9 2009-01-06 14:30:26.000, 52226.0,55292.720,9,9 2009-01-06 14:30:29.000, 52229.0,55292.420,9,9 2009-01-06 14:30:32.000, 52232.0,55292.150,9,9 2009-01-06 14:30:35.000, 52235.0,55292.120,9,9 2009-01-06 14:30:38.000, 52238.0,55292.040,9,9 2009-01-06 14:30:41.000, 52241.0,55291.990,9,9 2009-01-06 14:30:44.000, 52244.0,55292.080,9,9 2009-01-06 14:30:47.000, 52247.0,55292.260,9,9 2009-01-06 14:30:50.000, 52250.0,55292.530,9,9 2009-01-06 14:30:53.000, 52253.0,55292.840,9,9 2009-01-06 14:30:56.000, 52256.0,55293.150,9,9 2009-01-06 14:30:59.000, 52259.0,55293.670,9,9 2009-01-06 14:31:02.000, 52262.0,55294.080,9,9 2009-01-06 14:31:05.000, 52265.0,55294.470,9,9 2009-01-06 14:31:08.000, 52268.0,55294.980,9,9 2009-01-06 14:31:11.000, 52271.0,55295.310,9,9 2009-01-06 14:31:14.000, 52274.0,55295.670,9,9 2009-01-06 14:31:17.000, 52277.0,55296.000,9,9 2009-01-06 14:31:20.000, 52280.0,55296.270,9,9 2009-01-06 14:31:23.000, 52283.0,55296.630,9,9 2009-01-06 14:31:26.000, 52286.0,55297.030,9,9 2009-01-06 14:31:29.000, 52289.0,55297.310,9,9 2009-01-06 14:31:32.000, 52292.0,55297.790,9,9 2009-01-06 14:31:35.000, 52295.0,55298.230,9,9 2009-01-06 14:31:38.000, 52298.0,55298.560,9,9 2009-01-06 14:31:41.000, 52301.0,55298.860,9,9 2009-01-06 14:31:44.000, 52304.0,55299.000,9,9 2009-01-06 14:31:47.000, 52307.0,55299.210,9,9 2009-01-06 14:31:50.000, 52310.0,55299.260,9,9 2009-01-06 14:31:53.000, 52313.0,55299.380,9,9 2009-01-06 14:31:56.000, 52316.0,55299.450,9,9 2009-01-06 14:31:59.000, 52319.0,55299.310,9,9 2009-01-06 14:32:02.000, 52322.0,55299.360,9,9 2009-01-06 14:32:05.000, 52325.0,55299.570,9,9 2009-01-06 14:32:08.000, 52328.0,55299.730,9,9 2009-01-06 14:32:11.000, 52331.0,55300.090,9,9 2009-01-06 14:32:14.000, 52334.0,55300.250,9,9 2009-01-06 14:32:17.000, 52337.0,55300.460,9,9 2009-01-06 14:32:20.000, 52340.0,55300.790,9,9 2009-01-06 14:32:23.000, 52343.0,55300.900,9,9 2009-01-06 14:32:26.000, 52346.0,55300.940,9,9 2009-01-06 14:32:29.000, 52349.0,55301.190,9,9 2009-01-06 14:32:32.000, 52352.0,55301.300,9,9 2009-01-06 14:32:35.000, 52355.0,55301.440,9,9 2009-01-06 14:32:38.000, 52358.0,55301.420,9,9 2009-01-06 14:32:41.000, 52361.0,55301.460,9,9 2009-01-06 14:32:44.000, 52364.0,55301.590,9,9 2009-01-06 14:32:47.000, 52367.0,55301.430,9,9 2009-01-06 14:32:50.000, 52370.0,55301.380,9,9 2009-01-06 14:32:53.000, 52373.0,55301.500,9,9 2009-01-06 14:32:56.000, 52376.0,55301.460,9,9 2009-01-06 14:32:59.000, 52379.0,55301.340,9,9 2009-01-06 14:33:02.000, 52382.0,55301.420,9,9 2009-01-06 14:33:05.000, 52385.0,55301.500,9,9 2009-01-06 14:33:08.000, 52388.0,55301.550,9,9 2009-01-06 14:33:11.000, 52391.0,55301.590,9,9 2009-01-06 14:33:14.000, 52394.0,55301.810,9,9 2009-01-06 14:33:17.000, 52397.0,55301.990,9,9 2009-01-06 14:33:20.000, 52400.0,55302.100,9,9 2009-01-06 14:33:23.000, 52403.0,55302.290,9,9 2009-01-06 14:33:26.000, 52406.0,55302.340,9,9 2009-01-06 14:33:29.000, 52409.0,55302.380,9,9 2009-01-06 14:33:32.000, 52412.0,55302.670,9,9 2009-01-06 14:33:35.000, 52415.0,55302.630,9,9 2009-01-06 14:33:38.000, 52418.0,55302.810,9,9 2009-01-06 14:33:41.000, 52421.0,55302.790,9,9 2009-01-06 14:33:44.000, 52424.0,55302.900,9,9 2009-01-06 14:33:47.000, 52427.0,55303.020,9,9 2009-01-06 14:33:50.000, 52430.0,55303.110,9,9 2009-01-06 14:33:53.000, 52433.0,55303.390,9,9 2009-01-06 14:33:56.000, 52436.0,55303.530,9,9 2009-01-06 14:33:59.000, 52439.0,55303.790,9,9 2009-01-06 14:34:02.000, 52442.0,55303.950,9,9 2009-01-06 14:34:05.000, 52445.0,55304.270,9,9 2009-01-06 14:34:08.000, 52448.0,55304.510,9,9 2009-01-06 14:34:11.000, 52451.0,55304.720,9,9 2009-01-06 14:34:14.000, 52454.0,55304.620,9,9 2009-01-06 14:34:17.000, 52457.0,55304.600,9,9 2009-01-06 14:34:20.000, 52460.0,55304.370,9,9 2009-01-06 14:34:23.000, 52463.0,55304.130,9,9 2009-01-06 14:34:26.000, 52466.0,55303.780,9,9 2009-01-06 14:34:29.000, 52469.0,55303.540,9,9 2009-01-06 14:34:32.000, 52472.0,55303.160,9,9 2009-01-06 14:34:35.000, 52475.0,55302.800,9,9 2009-01-06 14:34:38.000, 52478.0,55302.660,9,9 2009-01-06 14:34:41.000, 52481.0,55302.410,9,9 2009-01-06 14:34:44.000, 52484.0,55302.250,9,9 2009-01-06 14:34:47.000, 52487.0,55302.270,9,9 2009-01-06 14:34:50.000, 52490.0,55302.410,9,9 2009-01-06 14:34:53.000, 52493.0,55302.810,9,9 2009-01-06 14:34:56.000, 52496.0,55303.070,9,9 2009-01-06 14:34:59.000, 52499.0,55303.400,9,9 2009-01-06 14:35:02.000, 52502.0,55303.780,9,9 2009-01-06 14:35:05.000, 52505.0,55304.170,9,9 2009-01-06 14:35:08.000, 52508.0,55304.600,9,9 2009-01-06 14:35:11.000, 52511.0,55304.920,9,9 2009-01-06 14:35:14.000, 52514.0,55305.210,9,9 2009-01-06 14:35:17.000, 52517.0,55305.370,9,9 2009-01-06 14:35:20.000, 52520.0,55305.610,9,9 2009-01-06 14:35:23.000, 52523.0,55305.810,9,9 2009-01-06 14:35:26.000, 52526.0,55306.100,9,9 2009-01-06 14:35:29.000, 52529.0,55306.330,9,9 2009-01-06 14:35:32.000, 52532.0,55306.700,9,9 2009-01-06 14:35:35.000, 52535.0,55306.840,9,9 2009-01-06 14:35:38.000, 52538.0,55307.070,9,9 2009-01-06 14:35:41.000, 52541.0,55307.160,9,9 2009-01-06 14:35:44.000, 52544.0,55307.380,9,9 2009-01-06 14:35:47.000, 52547.0,55307.570,9,9 2009-01-06 14:35:50.000, 52550.0,55307.700,9,9 2009-01-06 14:35:53.000, 52553.0,55307.690,9,9 2009-01-06 14:35:56.000, 52556.0,55307.640,9,9 2009-01-06 14:35:59.000, 52559.0,55307.540,9,9 2009-01-06 14:36:02.000, 52562.0,55307.520,9,9 2009-01-06 14:36:05.000, 52565.0,55307.570,9,9 2009-01-06 14:36:08.000, 52568.0,55307.630,9,9 2009-01-06 14:36:11.000, 52571.0,55307.830,9,9 2009-01-06 14:36:14.000, 52574.0,55307.930,9,9 2009-01-06 14:36:17.000, 52577.0,55308.060,9,9 2009-01-06 14:36:20.000, 52580.0,55308.180,9,9 2009-01-06 14:36:23.000, 52583.0,55308.330,9,9 2009-01-06 14:36:26.000, 52586.0,55308.390,9,9 2009-01-06 14:36:29.000, 52589.0,55308.470,9,9 2009-01-06 14:36:32.000, 52592.0,55308.350,9,9 2009-01-06 14:36:35.000, 52595.0,55308.350,9,9 2009-01-06 14:36:38.000, 52598.0,55308.080,9,9 2009-01-06 14:36:41.000, 52601.0,55307.900,9,9 2009-01-06 14:36:44.000, 52604.0,55307.590,9,9 2009-01-06 14:36:47.000, 52607.0,55307.430,9,9 2009-01-06 14:36:50.000, 52610.0,55307.060,9,9 2009-01-06 14:36:53.000, 52613.0,55306.930,9,9 2009-01-06 14:36:56.000, 52616.0,55306.760,9,9 2009-01-06 14:36:59.000, 52619.0,55306.490,9,9 2009-01-06 14:37:02.000, 52622.0,55306.340,9,9 2009-01-06 14:37:05.000, 52625.0,55305.920,9,9 2009-01-06 14:37:08.000, 52628.0,55305.620,9,9 2009-01-06 14:37:11.000, 52631.0,55305.220,9,9 2009-01-06 14:37:14.000, 52634.0,55304.870,9,9 2009-01-06 14:37:17.000, 52637.0,55304.500,9,9 2009-01-06 14:37:20.000, 52640.0,55304.330,9,9 2009-01-06 14:37:23.000, 52643.0,55304.050,9,9 2009-01-06 14:37:26.000, 52646.0,55303.830,9,9 2009-01-06 14:37:29.000, 52649.0,55303.600,9,9 2009-01-06 14:37:32.000, 52652.0,55303.340,9,9 2009-01-06 14:37:35.000, 52655.0,55303.200,9,9 2009-01-06 14:37:38.000, 52658.0,55302.920,9,9 2009-01-06 14:37:41.000, 52661.0,55302.770,9,9 2009-01-06 14:37:44.000, 52664.0,55302.700,9,9 2009-01-06 14:37:47.000, 52667.0,55302.570,9,9 2009-01-06 14:37:50.000, 52670.0,55302.590,9,9 2009-01-06 14:37:53.000, 52673.0,55302.760,9,9 2009-01-06 14:37:56.000, 52676.0,55303.080,9,9 2009-01-06 14:37:59.000, 52679.0,55303.410,9,9 2009-01-06 14:38:02.000, 52682.0,55303.750,9,9 2009-01-06 14:38:05.000, 52685.0,55304.210,9,9 2009-01-06 14:38:08.000, 52688.0,55304.480,9,9 2009-01-06 14:38:11.000, 52691.0,55304.780,9,9 2009-01-06 14:38:14.000, 52694.0,55304.920,9,9 2009-01-06 14:38:17.000, 52697.0,55305.080,9,9 2009-01-06 14:38:20.000, 52700.0,55305.150,9,9 2009-01-06 14:38:23.000, 52703.0,55305.150,9,9 2009-01-06 14:38:26.000, 52706.0,55305.390,9,9 2009-01-06 14:38:29.000, 52709.0,55305.540,9,9 2009-01-06 14:38:32.000, 52712.0,55305.800,9,9 2009-01-06 14:38:35.000, 52715.0,55305.700,9,9 2009-01-06 14:38:38.000, 52718.0,55305.810,9,9 2009-01-06 14:38:41.000, 52721.0,55305.940,9,9 2009-01-06 14:38:44.000, 52724.0,55305.770,9,9 2009-01-06 14:38:47.000, 52727.0,55305.950,9,9 2009-01-06 14:38:50.000, 52730.0,55305.910,9,9 2009-01-06 14:38:53.000, 52733.0,55305.910,9,9 2009-01-06 14:38:56.000, 52736.0,55306.080,9,9 2009-01-06 14:38:59.000, 52739.0,55306.140,9,9 2009-01-06 14:39:02.000, 52742.0,55306.310,9,9 2009-01-06 14:39:05.000, 52745.0,55306.580,9,9 2009-01-06 14:39:08.000, 52748.0,55306.690,9,9 2009-01-06 14:39:11.000, 52751.0,55306.880,9,9 2009-01-06 14:39:14.000, 52754.0,55307.030,9,9 2009-01-06 14:39:17.000, 52757.0,55307.190,9,9 2009-01-06 14:39:20.000, 52760.0,55307.220,9,9 2009-01-06 14:39:23.000, 52763.0,55307.360,9,9 2009-01-06 14:39:26.000, 52766.0,55307.450,9,9 2009-01-06 14:39:29.000, 52769.0,55307.460,9,9 2009-01-06 14:39:32.000, 52772.0,55307.640,9,9 2009-01-06 14:39:35.000, 52775.0,55307.800,9,9 2009-01-06 14:39:38.000, 52778.0,55308.010,9,9 2009-01-06 14:39:41.000, 52781.0,55308.120,9,9 2009-01-06 14:39:44.000, 52784.0,55308.350,9,9 2009-01-06 14:39:47.000, 52787.0,55308.380,9,9 2009-01-06 14:39:50.000, 52790.0,55308.650,9,9 2009-01-06 14:39:53.000, 52793.0,55308.950,9,9 2009-01-06 14:39:56.000, 52796.0,55309.120,9,9 2009-01-06 14:39:59.000, 52799.0,55309.580,9,9 2009-01-06 14:40:02.000, 52802.0,55309.730,9,9 2009-01-06 14:40:05.000, 52805.0,55309.850,9,9 2009-01-06 14:40:08.000, 52808.0,55309.990,9,9 2009-01-06 14:40:11.000, 52811.0,55310.120,9,9 2009-01-06 14:40:14.000, 52814.0,55310.140,9,9 2009-01-06 14:40:17.000, 52817.0,55310.170,9,9 2009-01-06 14:40:20.000, 52820.0,55309.960,9,9 2009-01-06 14:40:23.000, 52823.0,55309.890,9,9 2009-01-06 14:40:26.000, 52826.0,55309.700,9,9 2009-01-06 14:40:29.000, 52829.0,55309.560,9,9 2009-01-06 14:40:32.000, 52832.0,55309.320,9,9 2009-01-06 14:40:35.000, 52835.0,55309.110,9,9 2009-01-06 14:40:38.000, 52838.0,55308.910,9,9 2009-01-06 14:40:41.000, 52841.0,55308.690,9,9 2009-01-06 14:40:44.000, 52844.0,55308.500,9,9 2009-01-06 14:40:47.000, 52847.0,55308.430,9,9 2009-01-06 14:40:50.000, 52850.0,55308.440,9,9 2009-01-06 14:40:53.000, 52853.0,55308.300,9,9 2009-01-06 14:40:56.000, 52856.0,55308.200,9,9 2009-01-06 14:40:59.000, 52859.0,55308.170,9,9 2009-01-06 14:41:02.000, 52862.0,55308.090,9,9 2009-01-06 14:41:05.000, 52865.0,55307.890,9,9 2009-01-06 14:41:08.000, 52868.0,55307.620,9,9 2009-01-06 14:41:11.000, 52871.0,55307.370,9,9 2009-01-06 14:41:14.000, 52874.0,55306.980,9,9 2009-01-06 14:41:17.000, 52877.0,55306.540,9,9 2009-01-06 14:41:20.000, 52880.0,55306.230,9,9 2009-01-06 14:41:23.000, 52883.0,55305.860,9,9 2009-01-06 14:41:26.000, 52886.0,55305.590,9,9 2009-01-06 14:41:29.000, 52889.0,55305.260,9,9 2009-01-06 14:41:32.000, 52892.0,55305.230,9,9 2009-01-06 14:41:35.000, 52895.0,55305.170,9,9 2009-01-06 14:41:38.000, 52898.0,55305.230,9,9 2009-01-06 14:41:41.000, 52901.0,55305.330,9,9 2009-01-06 14:41:44.000, 52904.0,55305.470,9,9 2009-01-06 14:41:47.000, 52907.0,55305.560,9,9 2009-01-06 14:41:50.000, 52910.0,55305.760,9,9 2009-01-06 14:41:53.000, 52913.0,55305.890,9,9 2009-01-06 14:41:56.000, 52916.0,55306.000,9,9 2009-01-06 14:41:59.000, 52919.0,55306.030,9,9 2009-01-06 14:42:02.000, 52922.0,55305.980,9,9 2009-01-06 14:42:05.000, 52925.0,55305.720,9,9 2009-01-06 14:42:08.000, 52928.0,55305.660,9,9 2009-01-06 14:42:11.000, 52931.0,55305.350,9,9 2009-01-06 14:42:14.000, 52934.0,55305.010,9,9 2009-01-06 14:42:17.000, 52937.0,55304.800,9,9 2009-01-06 14:42:20.000, 52940.0,55304.630,9,9 2009-01-06 14:42:23.000, 52943.0,55304.580,9,9 2009-01-06 14:42:26.000, 52946.0,55304.700,9,9 2009-01-06 14:42:29.000, 52949.0,55304.890,9,9 2009-01-06 14:42:32.000, 52952.0,55304.950,9,9 2009-01-06 14:42:35.000, 52955.0,55305.240,9,9 2009-01-06 14:42:38.000, 52958.0,55305.310,9,9 2009-01-06 14:42:41.000, 52961.0,55305.450,9,9 2009-01-06 14:42:44.000, 52964.0,55305.670,9,9 2009-01-06 14:42:47.000, 52967.0,55305.910,9,9 2009-01-06 14:42:50.000, 52970.0,55306.120,9,9 2009-01-06 14:42:53.000, 52973.0,55306.220,9,9 2009-01-06 14:42:56.000, 52976.0,55306.300,9,9 2009-01-06 14:42:59.000, 52979.0,55306.230,9,9 2009-01-06 14:43:02.000, 52982.0,55306.210,9,9 2009-01-06 14:43:05.000, 52985.0,55306.040,9,9 2009-01-06 14:43:08.000, 52988.0,55305.810,9,9 2009-01-06 14:43:11.000, 52991.0,55305.630,9,9 2009-01-06 14:43:14.000, 52994.0,55305.530,9,9 2009-01-06 14:43:17.000, 52997.0,55305.420,9,9 2009-01-06 14:43:20.000, 53000.0,55305.390,9,9 2009-01-06 14:43:23.000, 53003.0,55305.350,9,9 2009-01-06 14:43:26.000, 53006.0,55305.500,9,9 2009-01-06 14:43:29.000, 53009.0,55305.700,9,9 2009-01-06 14:43:32.000, 53012.0,55305.820,9,9 2009-01-06 14:43:35.000, 53015.0,55305.880,9,9 2009-01-06 14:43:38.000, 53018.0,55306.380,9,9 2009-01-06 14:43:41.000, 53021.0,55306.670,9,9 2009-01-06 14:43:44.000, 53024.0,55307.000,9,9 2009-01-06 14:43:47.000, 53027.0,55307.440,9,9 2009-01-06 14:43:50.000, 53030.0,55307.640,9,9 2009-01-06 14:43:53.000, 53033.0,55308.010,9,9 2009-01-06 14:43:56.000, 53036.0,55308.390,9,9 2009-01-06 14:43:59.000, 53039.0,55308.750,9,9 2009-01-06 14:44:02.000, 53042.0,55309.060,9,9 2009-01-06 14:44:05.000, 53045.0,55309.270,9,9 2009-01-06 14:44:08.000, 53048.0,55309.570,9,9 2009-01-06 14:44:11.000, 53051.0,55309.680,9,9 2009-01-06 14:44:14.000, 53054.0,55309.850,9,9 2009-01-06 14:44:17.000, 53057.0,55309.850,9,9 2009-01-06 14:44:20.000, 53060.0,55309.860,9,9 2009-01-06 14:44:23.000, 53063.0,55309.900,9,9 2009-01-06 14:44:26.000, 53066.0,55309.790,9,9 2009-01-06 14:44:29.000, 53069.0,55309.890,9,9 2009-01-06 14:44:32.000, 53072.0,55309.910,9,9 2009-01-06 14:44:35.000, 53075.0,55309.880,9,9 2009-01-06 14:44:38.000, 53078.0,55309.960,9,9 2009-01-06 14:44:41.000, 53081.0,55309.940,9,9 2009-01-06 14:44:44.000, 53084.0,55309.830,9,9 2009-01-06 14:44:47.000, 53087.0,55309.900,9,9 2009-01-06 14:44:50.000, 53090.0,55309.790,9,9 2009-01-06 14:44:53.000, 53093.0,55309.880,9,9 2009-01-06 14:44:56.000, 53096.0,55309.780,9,9 2009-01-06 14:44:59.000, 53099.0,55310.060,9,9 2009-01-06 14:45:02.000, 53102.0,55310.080,9,9 2009-01-06 14:45:05.000, 53105.0,55310.270,9,9 2009-01-06 14:45:08.000, 53108.0,55310.640,9,9 2009-01-06 14:45:11.000, 53111.0,55311.210,9,9 2009-01-06 14:45:14.000, 53114.0,55311.780,9,9 2009-01-06 14:45:17.000, 53117.0,55312.260,9,9 2009-01-06 14:45:20.000, 53120.0,55312.940,9,9 2009-01-06 14:45:23.000, 53123.0,55313.480,9,9 2009-01-06 14:45:26.000, 53126.0,55313.980,9,9 2009-01-06 14:45:29.000, 53129.0,55314.520,9,9 2009-01-06 14:45:32.000, 53132.0,55314.930,9,9 2009-01-06 14:45:35.000, 53135.0,55315.270,9,9 2009-01-06 14:45:38.000, 53138.0,55315.620,9,9 2009-01-06 14:45:41.000, 53141.0,55315.920,9,9 2009-01-06 14:45:44.000, 53144.0,55316.060,9,9 2009-01-06 14:45:47.000, 53147.0,55316.320,9,9 2009-01-06 14:45:50.000, 53150.0,55316.350,9,9 2009-01-06 14:45:53.000, 53153.0,55316.450,9,9 2009-01-06 14:45:56.000, 53156.0,55316.460,9,9 2009-01-06 14:45:59.000, 53159.0,55316.500,9,9 2009-01-06 14:46:02.000, 53162.0,55316.500,9,9 2009-01-06 14:46:05.000, 53165.0,55316.400,9,9 2009-01-06 14:46:08.000, 53168.0,55316.130,9,9 2009-01-06 14:46:11.000, 53171.0,55315.970,9,9 2009-01-06 14:46:14.000, 53174.0,55315.520,9,9 2009-01-06 14:46:17.000, 53177.0,55315.110,9,9 2009-01-06 14:46:20.000, 53180.0,55314.730,9,9 2009-01-06 14:46:23.000, 53183.0,55314.150,9,9 2009-01-06 14:46:26.000, 53186.0,55313.710,9,9 2009-01-06 14:46:29.000, 53189.0,55313.160,9,9 2009-01-06 14:46:32.000, 53192.0,55312.620,9,9 2009-01-06 14:46:35.000, 53195.0,55312.160,9,9 2009-01-06 14:46:38.000, 53198.0,55311.810,9,9 2009-01-06 14:46:41.000, 53201.0,55311.410,9,9 2009-01-06 14:46:44.000, 53204.0,55311.040,9,9 2009-01-06 14:46:47.000, 53207.0,55310.790,9,9 2009-01-06 14:46:50.000, 53210.0,55310.570,9,9 2009-01-06 14:46:53.000, 53213.0,55310.280,9,9 2009-01-06 14:46:56.000, 53216.0,55310.060,9,9 2009-01-06 14:46:59.000, 53219.0,55309.890,9,9 2009-01-06 14:47:02.000, 53222.0,55309.580,9,9 2009-01-06 14:47:05.000, 53225.0,55309.200,9,9 2009-01-06 14:47:08.000, 53228.0,55308.710,9,9 2009-01-06 14:47:11.000, 53231.0,55308.120,9,9 2009-01-06 14:47:14.000, 53234.0,55307.410,9,9 2009-01-06 14:47:17.000, 53237.0,55306.900,9,9 2009-01-06 14:47:20.000, 53240.0,55306.400,9,9 2009-01-06 14:47:23.000, 53243.0,55305.880,9,9 2009-01-06 14:47:26.000, 53246.0,55305.410,9,9 2009-01-06 14:47:29.000, 53249.0,55304.960,9,9 2009-01-06 14:47:32.000, 53252.0,55304.600,9,9 2009-01-06 14:47:35.000, 53255.0,55304.170,9,9 2009-01-06 14:47:38.000, 53258.0,55303.980,9,9 2009-01-06 14:47:41.000, 53261.0,55303.650,9,9 2009-01-06 14:47:44.000, 53264.0,55303.330,9,9 2009-01-06 14:47:47.000, 53267.0,55302.960,9,9 2009-01-06 14:47:50.000, 53270.0,55302.740,9,9 2009-01-06 14:47:53.000, 53273.0,55302.520,9,9 2009-01-06 14:47:56.000, 53276.0,55302.320,9,9 2009-01-06 14:47:59.000, 53279.0,55302.230,9,9 2009-01-06 14:48:02.000, 53282.0,55302.190,9,9 2009-01-06 14:48:05.000, 53285.0,55302.290,9,9 2009-01-06 14:48:08.000, 53288.0,55302.310,9,9 2009-01-06 14:48:11.000, 53291.0,55302.540,9,9 2009-01-06 14:48:14.000, 53294.0,55302.720,9,9 2009-01-06 14:48:17.000, 53297.0,55302.880,9,9 2009-01-06 14:48:20.000, 53300.0,55303.020,9,9 2009-01-06 14:48:23.000, 53303.0,55303.130,9,9 2009-01-06 14:48:26.000, 53306.0,55303.210,9,9 2009-01-06 14:48:29.000, 53309.0,55303.310,9,9 2009-01-06 14:48:32.000, 53312.0,55303.280,9,9 2009-01-06 14:48:35.000, 53315.0,55303.230,9,9 2009-01-06 14:48:38.000, 53318.0,55303.020,9,9 2009-01-06 14:48:41.000, 53321.0,55302.900,9,9 2009-01-06 14:48:44.000, 53324.0,55302.690,9,9 2009-01-06 14:48:47.000, 53327.0,55302.480,9,9 2009-01-06 14:48:50.000, 53330.0,55302.340,9,9 2009-01-06 14:48:53.000, 53333.0,55302.090,9,9 2009-01-06 14:48:56.000, 53336.0,55302.040,9,9 2009-01-06 14:48:59.000, 53339.0,55302.020,9,9 2009-01-06 14:49:02.000, 53342.0,55301.870,9,9 2009-01-06 14:49:05.000, 53345.0,55301.890,9,9 2009-01-06 14:49:08.000, 53348.0,55301.770,9,9 2009-01-06 14:49:11.000, 53351.0,55301.680,9,9 2009-01-06 14:49:14.000, 53354.0,55301.560,9,9 2009-01-06 14:49:17.000, 53357.0,55301.340,9,9 2009-01-06 14:49:20.000, 53360.0,55301.320,9,9 2009-01-06 14:49:23.000, 53363.0,55301.240,9,9 2009-01-06 14:49:26.000, 53366.0,55301.200,9,9 2009-01-06 14:49:29.000, 53369.0,55301.220,9,9 2009-01-06 14:49:32.000, 53372.0,55301.280,9,9 2009-01-06 14:49:35.000, 53375.0,55301.420,9,9 2009-01-06 14:49:38.000, 53378.0,55301.480,9,9 2009-01-06 14:49:41.000, 53381.0,55301.410,9,9 2009-01-06 14:49:44.000, 53384.0,55301.250,9,9 2009-01-06 14:49:47.000, 53387.0,55301.060,9,9 2009-01-06 14:49:50.000, 53390.0,55300.920,9,9 2009-01-06 14:49:53.000, 53393.0,55300.650,9,9 2009-01-06 14:49:56.000, 53396.0,55300.420,9,9 2009-01-06 14:49:59.000, 53399.0,55300.190,9,9 2009-01-06 14:50:02.000, 53402.0,55300.010,9,9 2009-01-06 14:50:05.000, 53405.0,55299.820,9,9 2009-01-06 14:50:08.000, 53408.0,55299.630,9,9 2009-01-06 14:50:11.000, 53411.0,55299.670,9,9 2009-01-06 14:50:14.000, 53414.0,55299.590,9,9 2009-01-06 14:50:17.000, 53417.0,55299.600,9,9 2009-01-06 14:50:20.000, 53420.0,55299.620,9,9 2009-01-06 14:50:23.000, 53423.0,55299.460,9,9 2009-01-06 14:50:26.000, 53426.0,55299.390,9,9 2009-01-06 14:50:29.000, 53429.0,55299.270,9,9 2009-01-06 14:50:32.000, 53432.0,55299.290,9,9 2009-01-06 14:50:35.000, 53435.0,55299.280,9,9 2009-01-06 14:50:38.000, 53438.0,55299.320,9,9 2009-01-06 14:50:41.000, 53441.0,55299.480,9,9 2009-01-06 14:50:44.000, 53444.0,55299.770,9,9 2009-01-06 14:50:47.000, 53447.0,55299.940,9,9 2009-01-06 14:50:50.000, 53450.0,55300.230,9,9 2009-01-06 14:50:53.000, 53453.0,55300.560,9,9 2009-01-06 14:50:56.000, 53456.0,55300.980,9,9 2009-01-06 14:50:59.000, 53459.0,55301.350,9,9 2009-01-06 14:51:02.000, 53462.0,55301.620,9,9 2009-01-06 14:51:05.000, 53465.0,55301.920,9,9 2009-01-06 14:51:08.000, 53468.0,55302.060,9,9 2009-01-06 14:51:11.000, 53471.0,55302.140,9,9 2009-01-06 14:51:14.000, 53474.0,55302.370,9,9 2009-01-06 14:51:17.000, 53477.0,55302.570,9,9 2009-01-06 14:51:20.000, 53480.0,55302.600,9,9 2009-01-06 14:51:23.000, 53483.0,55302.800,9,9 2009-01-06 14:51:26.000, 53486.0,55302.780,9,9 2009-01-06 14:51:29.000, 53489.0,55303.020,9,9 2009-01-06 14:51:32.000, 53492.0,55303.150,9,9 2009-01-06 14:51:35.000, 53495.0,55303.380,9,9 2009-01-06 14:51:38.000, 53498.0,55303.570,9,9 2009-01-06 14:51:41.000, 53501.0,55303.780,9,9 2009-01-06 14:51:44.000, 53504.0,55303.860,9,9 2009-01-06 14:51:47.000, 53507.0,55303.770,9,9 2009-01-06 14:51:50.000, 53510.0,55303.830,9,9 2009-01-06 14:51:53.000, 53513.0,55303.890,9,9 2009-01-06 14:51:56.000, 53516.0,55303.860,9,9 2009-01-06 14:51:59.000, 53519.0,55304.060,9,9 2009-01-06 14:52:02.000, 53522.0,55304.260,9,9 2009-01-06 14:52:05.000, 53525.0,55304.430,9,9 2009-01-06 14:52:08.000, 53528.0,55304.690,9,9 2009-01-06 14:52:11.000, 53531.0,55304.940,9,9 2009-01-06 14:52:14.000, 53534.0,55305.070,9,9 2009-01-06 14:52:17.000, 53537.0,55305.180,9,9 2009-01-06 14:52:20.000, 53540.0,55305.300,9,9 2009-01-06 14:52:23.000, 53543.0,55305.250,9,9 2009-01-06 14:52:26.000, 53546.0,55305.260,9,9 2009-01-06 14:52:29.000, 53549.0,55305.160,9,9 2009-01-06 14:52:32.000, 53552.0,55305.040,9,9 2009-01-06 14:52:35.000, 53555.0,55305.090,9,9 2009-01-06 14:52:38.000, 53558.0,55304.960,9,9 2009-01-06 14:52:41.000, 53561.0,55304.950,9,9 2009-01-06 14:52:44.000, 53564.0,55304.870,9,9 2009-01-06 14:52:47.000, 53567.0,55305.080,9,9 2009-01-06 14:52:50.000, 53570.0,55304.990,9,9 2009-01-06 14:52:53.000, 53573.0,55305.130,9,9 2009-01-06 14:52:56.000, 53576.0,55305.290,9,9 2009-01-06 14:52:59.000, 53579.0,55305.290,9,9 2009-01-06 14:53:02.000, 53582.0,55305.380,9,9 2009-01-06 14:53:05.000, 53585.0,55305.250,9,9 2009-01-06 14:53:08.000, 53588.0,55305.100,9,9 2009-01-06 14:53:11.000, 53591.0,55304.830,9,9 2009-01-06 14:53:14.000, 53594.0,55304.510,9,9 2009-01-06 14:53:17.000, 53597.0,55304.270,9,9 2009-01-06 14:53:20.000, 53600.0,55304.170,9,9 2009-01-06 14:53:23.000, 53603.0,55304.030,9,9 2009-01-06 14:53:26.000, 53606.0,55303.870,9,9 2009-01-06 14:53:29.000, 53609.0,55303.670,9,9 2009-01-06 14:53:32.000, 53612.0,55303.370,9,9 2009-01-06 14:53:35.000, 53615.0,55303.050,9,9 2009-01-06 14:53:38.000, 53618.0,55302.660,9,9 2009-01-06 14:53:41.000, 53621.0,55302.240,9,9 2009-01-06 14:53:44.000, 53624.0,55301.810,9,9 2009-01-06 14:53:47.000, 53627.0,55301.440,9,9 2009-01-06 14:53:50.000, 53630.0,55301.320,9,9 2009-01-06 14:53:53.000, 53633.0,55301.080,9,9 2009-01-06 14:53:56.000, 53636.0,55300.920,9,9 2009-01-06 14:53:59.000, 53639.0,55300.810,9,9 2009-01-06 14:54:02.000, 53642.0,55300.630,9,9 2009-01-06 14:54:05.000, 53645.0,55300.560,9,9 2009-01-06 14:54:08.000, 53648.0,55300.540,9,9 2009-01-06 14:54:11.000, 53651.0,55300.510,9,9 2009-01-06 14:54:14.000, 53654.0,55300.520,9,9 2009-01-06 14:54:17.000, 53657.0,55300.600,9,9 2009-01-06 14:54:20.000, 53660.0,55300.810,9,9 2009-01-06 14:54:23.000, 53663.0,55301.030,9,9 2009-01-06 14:54:26.000, 53666.0,55301.290,9,9 2009-01-06 14:54:29.000, 53669.0,55301.620,9,9 2009-01-06 14:54:32.000, 53672.0,55301.690,9,9 2009-01-06 14:54:35.000, 53675.0,55301.890,9,9 2009-01-06 14:54:38.000, 53678.0,55301.870,9,9 2009-01-06 14:54:41.000, 53681.0,55301.890,9,9 2009-01-06 14:54:44.000, 53684.0,55301.890,9,9 2009-01-06 14:54:47.000, 53687.0,55301.800,9,9 2009-01-06 14:54:50.000, 53690.0,55301.830,9,9 2009-01-06 14:54:53.000, 53693.0,55301.840,9,9 2009-01-06 14:54:56.000, 53696.0,55301.830,9,9 2009-01-06 14:54:59.000, 53699.0,55301.920,9,9 2009-01-06 14:55:02.000, 53702.0,55301.950,9,9 2009-01-06 14:55:05.000, 53705.0,55302.180,9,9 2009-01-06 14:55:08.000, 53708.0,55302.410,9,9 2009-01-06 14:55:11.000, 53711.0,55302.510,9,9 2009-01-06 14:55:14.000, 53714.0,55302.740,9,9 2009-01-06 14:55:17.000, 53717.0,55302.840,9,9 2009-01-06 14:55:20.000, 53720.0,55302.720,9,9 2009-01-06 14:55:23.000, 53723.0,55302.890,9,9 2009-01-06 14:55:26.000, 53726.0,55302.820,9,9 2009-01-06 14:55:29.000, 53729.0,55302.760,9,9 2009-01-06 14:55:32.000, 53732.0,55302.780,9,9 2009-01-06 14:55:35.000, 53735.0,55302.580,9,9 2009-01-06 14:55:38.000, 53738.0,55302.290,9,9 2009-01-06 14:55:41.000, 53741.0,55301.960,9,9 2009-01-06 14:55:44.000, 53744.0,55301.520,9,9 2009-01-06 14:55:47.000, 53747.0,55301.300,9,9 2009-01-06 14:55:50.000, 53750.0,55300.910,9,9 2009-01-06 14:55:53.000, 53753.0,55300.450,9,9 2009-01-06 14:55:56.000, 53756.0,55300.070,9,9 2009-01-06 14:55:59.000, 53759.0,55299.690,9,9 2009-01-06 14:56:02.000, 53762.0,55299.270,9,9 2009-01-06 14:56:05.000, 53765.0,55298.960,9,9 2009-01-06 14:56:08.000, 53768.0,55298.560,9,9 2009-01-06 14:56:11.000, 53771.0,55298.310,9,9 2009-01-06 14:56:14.000, 53774.0,55298.090,9,9 2009-01-06 14:56:17.000, 53777.0,55297.920,9,9 2009-01-06 14:56:20.000, 53780.0,55297.830,9,9 2009-01-06 14:56:23.000, 53783.0,55297.780,9,9 2009-01-06 14:56:26.000, 53786.0,55297.810,9,9 2009-01-06 14:56:29.000, 53789.0,55297.870,9,9 2009-01-06 14:56:32.000, 53792.0,55298.100,9,9 2009-01-06 14:56:35.000, 53795.0,55298.340,9,9 2009-01-06 14:56:38.000, 53798.0,55298.710,9,9 2009-01-06 14:56:41.000, 53801.0,55299.120,9,9 2009-01-06 14:56:44.000, 53804.0,55299.530,9,9 2009-01-06 14:56:47.000, 53807.0,55300.010,9,9 2009-01-06 14:56:50.000, 53810.0,55300.280,9,9 2009-01-06 14:56:53.000, 53813.0,55300.660,9,9 2009-01-06 14:56:56.000, 53816.0,55301.090,9,9 2009-01-06 14:56:59.000, 53819.0,55301.480,9,9 2009-01-06 14:57:02.000, 53822.0,55301.700,9,9 2009-01-06 14:57:05.000, 53825.0,55301.920,9,9 2009-01-06 14:57:08.000, 53828.0,55302.120,9,9 2009-01-06 14:57:11.000, 53831.0,55302.250,9,9 2009-01-06 14:57:14.000, 53834.0,55302.210,9,9 2009-01-06 14:57:17.000, 53837.0,55302.090,9,9 2009-01-06 14:57:20.000, 53840.0,55301.910,9,9 2009-01-06 14:57:23.000, 53843.0,55301.650,9,9 2009-01-06 14:57:26.000, 53846.0,55301.510,9,9 2009-01-06 14:57:29.000, 53849.0,55301.160,9,9 2009-01-06 14:57:32.000, 53852.0,55300.750,9,9 2009-01-06 14:57:35.000, 53855.0,55300.380,9,9 2009-01-06 14:57:38.000, 53858.0,55299.960,9,9 2009-01-06 14:57:41.000, 53861.0,55299.570,9,9 2009-01-06 14:57:44.000, 53864.0,55299.220,9,9 2009-01-06 14:57:47.000, 53867.0,55298.940,9,9 2009-01-06 14:57:50.000, 53870.0,55298.680,9,9 2009-01-06 14:57:53.000, 53873.0,55298.420,9,9 2009-01-06 14:57:56.000, 53876.0,55298.210,9,9 2009-01-06 14:57:59.000, 53879.0,55298.150,9,9 2009-01-06 14:58:02.000, 53882.0,55297.860,9,9 2009-01-06 14:58:05.000, 53885.0,55297.670,9,9 2009-01-06 14:58:08.000, 53888.0,55297.430,9,9 2009-01-06 14:58:11.000, 53891.0,55297.100,9,9 2009-01-06 14:58:14.000, 53894.0,55296.980,9,9 2009-01-06 14:58:17.000, 53897.0,55296.650,9,9 2009-01-06 14:58:20.000, 53900.0,55296.430,9,9 2009-01-06 14:58:23.000, 53903.0,55296.140,9,9 2009-01-06 14:58:26.000, 53906.0,55295.870,9,9 2009-01-06 14:58:29.000, 53909.0,55295.630,9,9 2009-01-06 14:58:32.000, 53912.0,55295.410,9,9 2009-01-06 14:58:35.000, 53915.0,55295.260,9,9 2009-01-06 14:58:38.000, 53918.0,55295.020,9,9 2009-01-06 14:58:41.000, 53921.0,55294.780,9,9 2009-01-06 14:58:44.000, 53924.0,55294.570,9,9 2009-01-06 14:58:47.000, 53927.0,55294.210,9,9 2009-01-06 14:58:50.000, 53930.0,55293.740,9,9 2009-01-06 14:58:53.000, 53933.0,55293.310,9,9 2009-01-06 14:58:56.000, 53936.0,55292.840,9,9 2009-01-06 14:58:59.000, 53939.0,55292.270,9,9 2009-01-06 14:59:02.000, 53942.0,55291.720,9,9 2009-01-06 14:59:05.000, 53945.0,55291.170,9,9 2009-01-06 14:59:08.000, 53948.0,55290.570,9,9 2009-01-06 14:59:11.000, 53951.0,55289.810,9,9 2009-01-06 14:59:14.000, 53954.0,55289.130,9,9 2009-01-06 14:59:17.000, 53957.0,55288.470,9,9 2009-01-06 14:59:20.000, 53960.0,55287.720,9,9 2009-01-06 14:59:23.000, 53963.0,55287.130,9,9 2009-01-06 14:59:26.000, 53966.0,55286.590,9,9 2009-01-06 14:59:29.000, 53969.0,55285.980,9,9 2009-01-06 14:59:32.000, 53972.0,55285.410,9,9 2009-01-06 14:59:35.000, 53975.0,55284.860,9,9 2009-01-06 14:59:38.000, 53978.0,55284.310,9,9 2009-01-06 14:59:41.000, 53981.0,55283.810,9,9 2009-01-06 14:59:44.000, 53984.0,55283.320,9,9 2009-01-06 14:59:47.000, 53987.0,55282.840,9,9 2009-01-06 14:59:50.000, 53990.0,55282.410,9,9 2009-01-06 14:59:53.000, 53993.0,55281.940,9,9 2009-01-06 14:59:56.000, 53996.0,55281.490,9,9 2009-01-06 14:59:59.000, 53999.0,55281.100,9,9 2009-01-06 15:00:02.000, 54002.0,55280.710,9,9 2009-01-06 15:00:05.000, 54005.0,55280.370,9,9 2009-01-06 15:00:08.000, 54008.0,55280.040,9,9 2009-01-06 15:00:11.000, 54011.0,55279.810,9,9 2009-01-06 15:00:14.000, 54014.0,55279.450,9,9 2009-01-06 15:00:17.000, 54017.0,55279.220,9,9 2009-01-06 15:00:20.000, 54020.0,55278.910,9,9 2009-01-06 15:00:23.000, 54023.0,55278.630,9,9 2009-01-06 15:00:26.000, 54026.0,55278.310,9,9 2009-01-06 15:00:29.000, 54029.0,55278.060,9,9 2009-01-06 15:00:32.000, 54032.0,55277.680,9,9 2009-01-06 15:00:35.000, 54035.0,55277.360,9,9 2009-01-06 15:00:38.000, 54038.0,55277.010,9,9 2009-01-06 15:00:41.000, 54041.0,55276.620,9,9 2009-01-06 15:00:44.000, 54044.0,55276.190,9,9 2009-01-06 15:00:47.000, 54047.0,55275.610,9,9 2009-01-06 15:00:50.000, 54050.0,55275.190,9,9 2009-01-06 15:00:53.000, 54053.0,55274.760,9,9 2009-01-06 15:00:56.000, 54056.0,55274.390,9,9 2009-01-06 15:00:59.000, 54059.0,55274.100,9,9 2009-01-06 15:01:02.000, 54062.0,55273.840,9,9 2009-01-06 15:01:05.000, 54065.0,55273.550,9,9 2009-01-06 15:01:08.000, 54068.0,55273.150,9,9 2009-01-06 15:01:11.000, 54071.0,55272.850,9,9 2009-01-06 15:01:14.000, 54074.0,55272.480,9,9 2009-01-06 15:01:17.000, 54077.0,55272.120,9,9 2009-01-06 15:01:20.000, 54080.0,55271.860,9,9 2009-01-06 15:01:23.000, 54083.0,55271.700,9,9 2009-01-06 15:01:26.000, 54086.0,55271.460,9,9 2009-01-06 15:01:29.000, 54089.0,55271.300,9,9 2009-01-06 15:01:32.000, 54092.0,55271.280,9,9 2009-01-06 15:01:35.000, 54095.0,55271.160,9,9 2009-01-06 15:01:38.000, 54098.0,55271.110,9,9 2009-01-06 15:01:41.000, 54101.0,55271.120,9,9 2009-01-06 15:01:44.000, 54104.0,55271.030,9,9 2009-01-06 15:01:47.000, 54107.0,55271.110,9,9 2009-01-06 15:01:50.000, 54110.0,55271.220,9,9 2009-01-06 15:01:53.000, 54113.0,55271.400,9,9 2009-01-06 15:01:56.000, 54116.0,55271.720,9,9 2009-01-06 15:01:59.000, 54119.0,55272.060,9,9 2009-01-06 15:02:02.000, 54122.0,55272.530,9,9 2009-01-06 15:02:05.000, 54125.0,55272.980,9,9 2009-01-06 15:02:08.000, 54128.0,55273.420,9,9 2009-01-06 15:02:11.000, 54131.0,55273.830,9,9 2009-01-06 15:02:14.000, 54134.0,55274.220,9,9 2009-01-06 15:02:17.000, 54137.0,55274.650,9,9 2009-01-06 15:02:20.000, 54140.0,55274.990,9,9 2009-01-06 15:02:23.000, 54143.0,55275.480,9,9 2009-01-06 15:02:26.000, 54146.0,55275.820,9,9 2009-01-06 15:02:29.000, 54149.0,55276.220,9,9 2009-01-06 15:02:32.000, 54152.0,55276.400,9,9 2009-01-06 15:02:35.000, 54155.0,55276.590,9,9 2009-01-06 15:02:38.000, 54158.0,55276.540,9,9 2009-01-06 15:02:41.000, 54161.0,55276.480,9,9 2009-01-06 15:02:44.000, 54164.0,55276.270,9,9 2009-01-06 15:02:47.000, 54167.0,55276.120,9,9 2009-01-06 15:02:50.000, 54170.0,55275.880,9,9 2009-01-06 15:02:53.000, 54173.0,55275.710,9,9 2009-01-06 15:02:56.000, 54176.0,55275.440,9,9 2009-01-06 15:02:59.000, 54179.0,55275.280,9,9 2009-01-06 15:03:02.000, 54182.0,55274.940,9,9 2009-01-06 15:03:05.000, 54185.0,55274.700,9,9 2009-01-06 15:03:08.000, 54188.0,55274.440,9,9 2009-01-06 15:03:11.000, 54191.0,55274.270,9,9 2009-01-06 15:03:14.000, 54194.0,55274.260,9,9 2009-01-06 15:03:17.000, 54197.0,55274.200,9,9 2009-01-06 15:03:20.000, 54200.0,55274.050,9,9 2009-01-06 15:03:23.000, 54203.0,55274.000,9,9 2009-01-06 15:03:26.000, 54206.0,55273.920,9,9 2009-01-06 15:03:29.000, 54209.0,55273.790,9,9 2009-01-06 15:03:32.000, 54212.0,55273.710,9,9 2009-01-06 15:03:35.000, 54215.0,55273.670,9,9 2009-01-06 15:03:38.000, 54218.0,55273.600,9,9 2009-01-06 15:03:41.000, 54221.0,55273.600,9,9 2009-01-06 15:03:44.000, 54224.0,55273.740,9,9 2009-01-06 15:03:47.000, 54227.0,55273.880,9,9 2009-01-06 15:03:50.000, 54230.0,55274.260,9,9 2009-01-06 15:03:53.000, 54233.0,55274.610,9,9 2009-01-06 15:03:56.000, 54236.0,55275.130,9,9 2009-01-06 15:03:59.000, 54239.0,55275.700,9,9 2009-01-06 15:04:02.000, 54242.0,55276.200,9,9 2009-01-06 15:04:05.000, 54245.0,55276.710,9,9 2009-01-06 15:04:08.000, 54248.0,55277.200,9,9 2009-01-06 15:04:11.000, 54251.0,55277.660,9,9 2009-01-06 15:04:14.000, 54254.0,55278.040,9,9 2009-01-06 15:04:17.000, 54257.0,55278.420,9,9 2009-01-06 15:04:20.000, 54260.0,55278.790,9,9 2009-01-06 15:04:23.000, 54263.0,55279.130,9,9 2009-01-06 15:04:26.000, 54266.0,55279.340,9,9 2009-01-06 15:04:29.000, 54269.0,55279.360,9,9 2009-01-06 15:04:32.000, 54272.0,55279.360,9,9 2009-01-06 15:04:35.000, 54275.0,55279.090,9,9 2009-01-06 15:04:38.000, 54278.0,55278.720,9,9 2009-01-06 15:04:41.000, 54281.0,55278.340,9,9 2009-01-06 15:04:44.000, 54284.0,55277.920,9,9 2009-01-06 15:04:47.000, 54287.0,55277.550,9,9 2009-01-06 15:04:50.000, 54290.0,55277.130,9,9 2009-01-06 15:04:53.000, 54293.0,55276.730,9,9 2009-01-06 15:04:56.000, 54296.0,55276.170,9,9 2009-01-06 15:04:59.000, 54299.0,55275.780,9,9 2009-01-06 15:05:02.000, 54302.0,55275.470,9,9 2009-01-06 15:05:05.000, 54305.0,55275.280,9,9 2009-01-06 15:05:08.000, 54308.0,55275.080,9,9 2009-01-06 15:05:11.000, 54311.0,55274.970,9,9 2009-01-06 15:05:14.000, 54314.0,55274.850,9,9 2009-01-06 15:05:17.000, 54317.0,55274.790,9,9 2009-01-06 15:05:20.000, 54320.0,55274.730,9,9 2009-01-06 15:05:23.000, 54323.0,55274.730,9,9 2009-01-06 15:05:26.000, 54326.0,55274.560,9,9 2009-01-06 15:05:29.000, 54329.0,55274.500,9,9 2009-01-06 15:05:32.000, 54332.0,55274.190,9,9 2009-01-06 15:05:35.000, 54335.0,55273.880,9,9 2009-01-06 15:05:38.000, 54338.0,55273.530,9,9 2009-01-06 15:05:41.000, 54341.0,55273.080,9,9 2009-01-06 15:05:44.000, 54344.0,55272.600,9,9 2009-01-06 15:05:47.000, 54347.0,55272.030,9,9 2009-01-06 15:05:50.000, 54350.0,55271.390,9,9 2009-01-06 15:05:53.000, 54353.0,55270.860,9,9 2009-01-06 15:05:56.000, 54356.0,55270.290,9,9 2009-01-06 15:05:59.000, 54359.0,55269.750,9,9 2009-01-06 15:06:02.000, 54362.0,55269.130,9,9 2009-01-06 15:06:05.000, 54365.0,55268.550,9,9 2009-01-06 15:06:08.000, 54368.0,55268.000,9,9 2009-01-06 15:06:11.000, 54371.0,55267.510,9,9 2009-01-06 15:06:14.000, 54374.0,55267.020,9,9 2009-01-06 15:06:17.000, 54377.0,55266.640,9,9 2009-01-06 15:06:20.000, 54380.0,55266.190,9,9 2009-01-06 15:06:23.000, 54383.0,55265.880,9,9 2009-01-06 15:06:26.000, 54386.0,55265.530,9,9 2009-01-06 15:06:29.000, 54389.0,55265.190,9,9 2009-01-06 15:06:32.000, 54392.0,55264.840,9,9 2009-01-06 15:06:35.000, 54395.0,55264.530,9,9 2009-01-06 15:06:38.000, 54398.0,55264.250,9,9 2009-01-06 15:06:41.000, 54401.0,55263.960,9,9 2009-01-06 15:06:44.000, 54404.0,55263.660,9,9 2009-01-06 15:06:47.000, 54407.0,55263.320,9,9 2009-01-06 15:06:50.000, 54410.0,55263.000,9,9 2009-01-06 15:06:53.000, 54413.0,55262.710,9,9 2009-01-06 15:06:56.000, 54416.0,55262.460,9,9 2009-01-06 15:06:59.000, 54419.0,55262.190,9,9 2009-01-06 15:07:02.000, 54422.0,55261.940,9,9 2009-01-06 15:07:05.000, 54425.0,55261.730,9,9 2009-01-06 15:07:08.000, 54428.0,55261.520,9,9 2009-01-06 15:07:11.000, 54431.0,55261.400,9,9 2009-01-06 15:07:14.000, 54434.0,55261.230,9,9 2009-01-06 15:07:17.000, 54437.0,55261.140,9,9 2009-01-06 15:07:20.000, 54440.0,55261.040,9,9 2009-01-06 15:07:23.000, 54443.0,55261.020,9,9 2009-01-06 15:07:26.000, 54446.0,55261.030,9,9 2009-01-06 15:07:29.000, 54449.0,55261.190,9,9 2009-01-06 15:07:32.000, 54452.0,55261.260,9,9 2009-01-06 15:07:35.000, 54455.0,55261.470,9,9 2009-01-06 15:07:38.000, 54458.0,55261.610,9,9 2009-01-06 15:07:41.000, 54461.0,55261.860,9,9 2009-01-06 15:07:44.000, 54464.0,55262.020,9,9 2009-01-06 15:07:47.000, 54467.0,55262.200,9,9 2009-01-06 15:07:50.000, 54470.0,55262.320,9,9 2009-01-06 15:07:53.000, 54473.0,55262.570,9,9 2009-01-06 15:07:56.000, 54476.0,55262.730,9,9 2009-01-06 15:07:59.000, 54479.0,55262.980,9,9 2009-01-06 15:08:02.000, 54482.0,55263.230,9,9 2009-01-06 15:08:05.000, 54485.0,55263.510,9,9 2009-01-06 15:08:08.000, 54488.0,55263.880,9,9 2009-01-06 15:08:11.000, 54491.0,55264.250,9,9 2009-01-06 15:08:14.000, 54494.0,55264.760,9,9 2009-01-06 15:08:17.000, 54497.0,55265.380,9,9 2009-01-06 15:08:20.000, 54500.0,55266.090,9,9 2009-01-06 15:08:23.000, 54503.0,55266.780,9,9 2009-01-06 15:08:26.000, 54506.0,55267.370,9,9 2009-01-06 15:08:29.000, 54509.0,55268.120,9,9 2009-01-06 15:08:32.000, 54512.0,55268.790,9,9 2009-01-06 15:08:35.000, 54515.0,55269.410,9,9 2009-01-06 15:08:38.000, 54518.0,55270.100,9,9 2009-01-06 15:08:41.000, 54521.0,55270.780,9,9 2009-01-06 15:08:44.000, 54524.0,55271.480,9,9 2009-01-06 15:08:47.000, 54527.0,55272.270,9,9 2009-01-06 15:08:50.000, 54530.0,55273.050,9,9 2009-01-06 15:08:53.000, 54533.0,55273.850,9,9 2009-01-06 15:08:56.000, 54536.0,55274.640,9,9 2009-01-06 15:08:59.000, 54539.0,55275.360,9,9 2009-01-06 15:09:02.000, 54542.0,55276.110,9,9 2009-01-06 15:09:05.000, 54545.0,55276.850,9,9 2009-01-06 15:09:08.000, 54548.0,55277.510,9,9 2009-01-06 15:09:11.000, 54551.0,55278.110,9,9 2009-01-06 15:09:14.000, 54554.0,55278.540,9,9 2009-01-06 15:09:17.000, 54557.0,55279.120,9,9 2009-01-06 15:09:20.000, 54560.0,55279.510,9,9 2009-01-06 15:09:23.000, 54563.0,55279.970,9,9 2009-01-06 15:09:26.000, 54566.0,55280.430,9,9 2009-01-06 15:09:29.000, 54569.0,55280.750,9,9 2009-01-06 15:09:32.000, 54572.0,55281.220,9,9 2009-01-06 15:09:35.000, 54575.0,55281.550,9,9 2009-01-06 15:09:38.000, 54578.0,55281.950,9,9 2009-01-06 15:09:41.000, 54581.0,55282.190,9,9 2009-01-06 15:09:44.000, 54584.0,55282.460,9,9 2009-01-06 15:09:47.000, 54587.0,55282.750,9,9 2009-01-06 15:09:50.000, 54590.0,55283.110,9,9 2009-01-06 15:09:53.000, 54593.0,55283.440,9,9 2009-01-06 15:09:56.000, 54596.0,55283.730,9,9 2009-01-06 15:09:59.000, 54599.0,55283.950,9,9 2009-01-06 15:10:02.000, 54602.0,55284.180,9,9 2009-01-06 15:10:05.000, 54605.0,55284.430,9,9 2009-01-06 15:10:08.000, 54608.0,55284.550,9,9 2009-01-06 15:10:11.000, 54611.0,55284.720,9,9 2009-01-06 15:10:14.000, 54614.0,55284.780,9,9 2009-01-06 15:10:17.000, 54617.0,55284.920,9,9 2009-01-06 15:10:20.000, 54620.0,55284.970,9,9 2009-01-06 15:10:23.000, 54623.0,55285.020,9,9 2009-01-06 15:10:26.000, 54626.0,55284.970,9,9 2009-01-06 15:10:29.000, 54629.0,55284.940,9,9 2009-01-06 15:10:32.000, 54632.0,55284.930,9,9 2009-01-06 15:10:35.000, 54635.0,55284.880,9,9 2009-01-06 15:10:38.000, 54638.0,55285.030,9,9 2009-01-06 15:10:41.000, 54641.0,55285.210,9,9 2009-01-06 15:10:44.000, 54644.0,55285.520,9,9 2009-01-06 15:10:47.000, 54647.0,55285.840,9,9 2009-01-06 15:10:50.000, 54650.0,55286.130,9,9 2009-01-06 15:10:53.000, 54653.0,55286.610,9,9 2009-01-06 15:10:56.000, 54656.0,55286.870,9,9 2009-01-06 15:10:59.000, 54659.0,55287.220,9,9 2009-01-06 15:11:02.000, 54662.0,55287.670,9,9 2009-01-06 15:11:05.000, 54665.0,55287.930,9,9 2009-01-06 15:11:08.000, 54668.0,55288.390,9,9 2009-01-06 15:11:11.000, 54671.0,55288.740,9,9 2009-01-06 15:11:14.000, 54674.0,55289.090,9,9 2009-01-06 15:11:17.000, 54677.0,55289.480,9,9 2009-01-06 15:11:20.000, 54680.0,55289.870,9,9 2009-01-06 15:11:23.000, 54683.0,55290.210,9,9 2009-01-06 15:11:26.000, 54686.0,55290.520,9,9 2009-01-06 15:11:29.000, 54689.0,55290.870,9,9 2009-01-06 15:11:32.000, 54692.0,55291.020,9,9 2009-01-06 15:11:35.000, 54695.0,55291.270,9,9 2009-01-06 15:11:38.000, 54698.0,55291.450,9,9 2009-01-06 15:11:41.000, 54701.0,55291.530,9,9 2009-01-06 15:11:44.000, 54704.0,55291.470,9,9 2009-01-06 15:11:47.000, 54707.0,55291.460,9,9 2009-01-06 15:11:50.000, 54710.0,55291.220,9,9 2009-01-06 15:11:53.000, 54713.0,55290.950,9,9 2009-01-06 15:11:56.000, 54716.0,55290.770,9,9 2009-01-06 15:11:59.000, 54719.0,55290.530,9,9 2009-01-06 15:12:02.000, 54722.0,55290.300,9,9 2009-01-06 15:12:05.000, 54725.0,55290.210,9,9 2009-01-06 15:12:08.000, 54728.0,55290.150,9,9 2009-01-06 15:12:11.000, 54731.0,55290.180,9,9 2009-01-06 15:12:14.000, 54734.0,55290.260,9,9 2009-01-06 15:12:17.000, 54737.0,55290.350,9,9 2009-01-06 15:12:20.000, 54740.0,55290.540,9,9 2009-01-06 15:12:23.000, 54743.0,55290.600,9,9 2009-01-06 15:12:26.000, 54746.0,55290.680,9,9 2009-01-06 15:12:29.000, 54749.0,55290.690,9,9 2009-01-06 15:12:32.000, 54752.0,55290.610,9,9 2009-01-06 15:12:35.000, 54755.0,55290.350,9,9 2009-01-06 15:12:38.000, 54758.0,55289.930,9,9 2009-01-06 15:12:41.000, 54761.0,55289.340,9,9 2009-01-06 15:12:44.000, 54764.0,55288.700,9,9 2009-01-06 15:12:47.000, 54767.0,55287.910,9,9 2009-01-06 15:12:50.000, 54770.0,55287.200,9,9 2009-01-06 15:12:53.000, 54773.0,55286.460,9,9 2009-01-06 15:12:56.000, 54776.0,55285.800,9,9 2009-01-06 15:12:59.000, 54779.0,55285.200,9,9 2009-01-06 15:13:02.000, 54782.0,55284.740,9,9 2009-01-06 15:13:05.000, 54785.0,55284.620,9,9 2009-01-06 15:13:08.000, 54788.0,55284.360,9,9 2009-01-06 15:13:11.000, 54791.0,55284.210,9,9 2009-01-06 15:13:14.000, 54794.0,55284.100,9,9 2009-01-06 15:13:17.000, 54797.0,55284.150,9,9 2009-01-06 15:13:20.000, 54800.0,55284.270,9,9 2009-01-06 15:13:23.000, 54803.0,55284.550,9,9 2009-01-06 15:13:26.000, 54806.0,55284.920,9,9 2009-01-06 15:13:29.000, 54809.0,55285.330,9,9 2009-01-06 15:13:32.000, 54812.0,55285.790,9,9 2009-01-06 15:13:35.000, 54815.0,55286.260,9,9 2009-01-06 15:13:38.000, 54818.0,55286.820,9,9 2009-01-06 15:13:41.000, 54821.0,55287.300,9,9 2009-01-06 15:13:44.000, 54824.0,55287.750,9,9 2009-01-06 15:13:47.000, 54827.0,55288.200,9,9 2009-01-06 15:13:50.000, 54830.0,55288.530,9,9 2009-01-06 15:13:53.000, 54833.0,55288.910,9,9 2009-01-06 15:13:56.000, 54836.0,55289.130,9,9 2009-01-06 15:13:59.000, 54839.0,55289.390,9,9 2009-01-06 15:14:02.000, 54842.0,55289.540,9,9 2009-01-06 15:14:05.000, 54845.0,55289.680,9,9 2009-01-06 15:14:08.000, 54848.0,55289.740,9,9 2009-01-06 15:14:11.000, 54851.0,55289.830,9,9 2009-01-06 15:14:14.000, 54854.0,55289.850,9,9 2009-01-06 15:14:17.000, 54857.0,55289.900,9,9 2009-01-06 15:14:20.000, 54860.0,55289.910,9,9 2009-01-06 15:14:23.000, 54863.0,55289.850,9,9 2009-01-06 15:14:26.000, 54866.0,55289.930,9,9 2009-01-06 15:14:29.000, 54869.0,55289.780,9,9 2009-01-06 15:14:32.000, 54872.0,55289.840,9,9 2009-01-06 15:14:35.000, 54875.0,55289.740,9,9 2009-01-06 15:14:38.000, 54878.0,55289.650,9,9 2009-01-06 15:14:41.000, 54881.0,55289.520,9,9 2009-01-06 15:14:44.000, 54884.0,55289.420,9,9 2009-01-06 15:14:47.000, 54887.0,55289.250,9,9 2009-01-06 15:14:50.000, 54890.0,55289.110,9,9 2009-01-06 15:14:53.000, 54893.0,55289.060,9,9 2009-01-06 15:14:56.000, 54896.0,55289.030,9,9 2009-01-06 15:14:59.000, 54899.0,55289.040,9,9 2009-01-06 15:15:02.000, 54902.0,55289.090,9,9 2009-01-06 15:15:05.000, 54905.0,55289.120,9,9 2009-01-06 15:15:08.000, 54908.0,55289.280,9,9 2009-01-06 15:15:11.000, 54911.0,55289.470,9,9 2009-01-06 15:15:14.000, 54914.0,55289.630,9,9 2009-01-06 15:15:17.000, 54917.0,55289.780,9,9 2009-01-06 15:15:20.000, 54920.0,55289.900,9,9 2009-01-06 15:15:23.000, 54923.0,55290.070,9,9 2009-01-06 15:15:26.000, 54926.0,55290.210,9,9 2009-01-06 15:15:29.000, 54929.0,55290.350,9,9 2009-01-06 15:15:32.000, 54932.0,55290.470,9,9 2009-01-06 15:15:35.000, 54935.0,55290.600,9,9 2009-01-06 15:15:38.000, 54938.0,55290.690,9,9 2009-01-06 15:15:41.000, 54941.0,55290.910,9,9 2009-01-06 15:15:44.000, 54944.0,55291.070,9,9 2009-01-06 15:15:47.000, 54947.0,55291.320,9,9 2009-01-06 15:15:50.000, 54950.0,55291.580,9,9 2009-01-06 15:15:53.000, 54953.0,55291.850,9,9 2009-01-06 15:15:56.000, 54956.0,55292.070,9,9 2009-01-06 15:15:59.000, 54959.0,55292.360,9,9 2009-01-06 15:16:02.000, 54962.0,55292.690,9,9 2009-01-06 15:16:05.000, 54965.0,55292.980,9,9 2009-01-06 15:16:08.000, 54968.0,55293.290,9,9 2009-01-06 15:16:11.000, 54971.0,55293.620,9,9 2009-01-06 15:16:14.000, 54974.0,55293.950,9,9 2009-01-06 15:16:17.000, 54977.0,55294.150,9,9 2009-01-06 15:16:20.000, 54980.0,55294.380,9,9 2009-01-06 15:16:23.000, 54983.0,55294.630,9,9 2009-01-06 15:16:26.000, 54986.0,55294.890,9,9 2009-01-06 15:16:29.000, 54989.0,55295.110,9,9 2009-01-06 15:16:32.000, 54992.0,55295.440,9,9 2009-01-06 15:16:35.000, 54995.0,55295.700,9,9 2009-01-06 15:16:38.000, 54998.0,55295.990,9,9 2009-01-06 15:16:41.000, 55001.0,55296.210,9,9 2009-01-06 15:16:44.000, 55004.0,55296.510,9,9 2009-01-06 15:16:47.000, 55007.0,55296.660,9,9 2009-01-06 15:16:50.000, 55010.0,55296.950,9,9 2009-01-06 15:16:53.000, 55013.0,55297.200,9,9 2009-01-06 15:16:56.000, 55016.0,55297.550,9,9 2009-01-06 15:16:59.000, 55019.0,55297.810,9,9 2009-01-06 15:17:02.000, 55022.0,55298.090,9,9 2009-01-06 15:17:05.000, 55025.0,55298.340,9,9 2009-01-06 15:17:08.000, 55028.0,55298.420,9,9 2009-01-06 15:17:11.000, 55031.0,55298.480,9,9 2009-01-06 15:17:14.000, 55034.0,55298.370,9,9 2009-01-06 15:17:17.000, 55037.0,55298.260,9,9 2009-01-06 15:17:20.000, 55040.0,55298.220,9,9 2009-01-06 15:17:23.000, 55043.0,55298.010,9,9 2009-01-06 15:17:26.000, 55046.0,55297.680,9,9 2009-01-06 15:17:29.000, 55049.0,55297.470,9,9 2009-01-06 15:17:32.000, 55052.0,55297.000,9,9 2009-01-06 15:17:35.000, 55055.0,55296.420,9,9 2009-01-06 15:17:38.000, 55058.0,55295.780,9,9 2009-01-06 15:17:41.000, 55061.0,55295.080,9,9 2009-01-06 15:17:44.000, 55064.0,55294.380,9,9 2009-01-06 15:17:47.000, 55067.0,55293.470,9,9 2009-01-06 15:17:50.000, 55070.0,55292.930,9,9 2009-01-06 15:17:53.000, 55073.0,55292.140,9,9 2009-01-06 15:17:56.000, 55076.0,55291.680,9,9 2009-01-06 15:17:59.000, 55079.0,55291.140,9,9 2009-01-06 15:18:02.000, 55082.0,55290.530,9,9 2009-01-06 15:18:05.000, 55085.0,55290.020,9,9 2009-01-06 15:18:08.000, 55088.0,55289.490,9,9 2009-01-06 15:18:11.000, 55091.0,55289.040,9,9 2009-01-06 15:18:14.000, 55094.0,55288.540,9,9 2009-01-06 15:18:17.000, 55097.0,55288.200,9,9 2009-01-06 15:18:20.000, 55100.0,55287.850,9,9 2009-01-06 15:18:23.000, 55103.0,55287.590,9,9 2009-01-06 15:18:26.000, 55106.0,55287.300,9,9 2009-01-06 15:18:29.000, 55109.0,55287.110,9,9 2009-01-06 15:18:32.000, 55112.0,55286.810,9,9 2009-01-06 15:18:35.000, 55115.0,55286.520,9,9 2009-01-06 15:18:38.000, 55118.0,55286.350,9,9 2009-01-06 15:18:41.000, 55121.0,55286.200,9,9 2009-01-06 15:18:44.000, 55124.0,55286.090,9,9 2009-01-06 15:18:47.000, 55127.0,55285.890,9,9 2009-01-06 15:18:50.000, 55130.0,55285.840,9,9 2009-01-06 15:18:53.000, 55133.0,55285.800,9,9 2009-01-06 15:18:56.000, 55136.0,55285.700,9,9 2009-01-06 15:18:59.000, 55139.0,55285.740,9,9 2009-01-06 15:19:02.000, 55142.0,55285.880,9,9 2009-01-06 15:19:05.000, 55145.0,55286.010,9,9 2009-01-06 15:19:08.000, 55148.0,55286.070,9,9 2009-01-06 15:19:11.000, 55151.0,55286.300,9,9 2009-01-06 15:19:14.000, 55154.0,55286.440,9,9 2009-01-06 15:19:17.000, 55157.0,55286.550,9,9 2009-01-06 15:19:20.000, 55160.0,55286.690,9,9 2009-01-06 15:19:23.000, 55163.0,55286.700,9,9 2009-01-06 15:19:26.000, 55166.0,55286.860,9,9 2009-01-06 15:19:29.000, 55169.0,55286.950,9,9 2009-01-06 15:19:32.000, 55172.0,55286.960,9,9 2009-01-06 15:19:35.000, 55175.0,55287.100,9,9 2009-01-06 15:19:38.000, 55178.0,55287.190,9,9 2009-01-06 15:19:41.000, 55181.0,55287.210,9,9 2009-01-06 15:19:44.000, 55184.0,55287.090,9,9 2009-01-06 15:19:47.000, 55187.0,55286.900,9,9 2009-01-06 15:19:50.000, 55190.0,55286.580,9,9 2009-01-06 15:19:53.000, 55193.0,55286.230,9,9 2009-01-06 15:19:56.000, 55196.0,55285.980,9,9 2009-01-06 15:19:59.000, 55199.0,55285.630,9,9 2009-01-06 15:20:02.000, 55202.0,55285.320,9,9 2009-01-06 15:20:05.000, 55205.0,55284.830,9,9 2009-01-06 15:20:08.000, 55208.0,55284.290,9,9 2009-01-06 15:20:11.000, 55211.0,55283.850,9,9 2009-01-06 15:20:14.000, 55214.0,55283.250,9,9 2009-01-06 15:20:17.000, 55217.0,55282.560,9,9 2009-01-06 15:20:20.000, 55220.0,55281.860,9,9 2009-01-06 15:20:23.000, 55223.0,55281.070,9,9 2009-01-06 15:20:26.000, 55226.0,55280.440,9,9 2009-01-06 15:20:29.000, 55229.0,55279.710,9,9 2009-01-06 15:20:32.000, 55232.0,55279.150,9,9 2009-01-06 15:20:35.000, 55235.0,55278.400,9,9 2009-01-06 15:20:38.000, 55238.0,55278.000,9,9 2009-01-06 15:20:41.000, 55241.0,55277.480,9,9 2009-01-06 15:20:44.000, 55244.0,55277.120,9,9 2009-01-06 15:20:47.000, 55247.0,55276.920,9,9 2009-01-06 15:20:50.000, 55250.0,55276.630,9,9 2009-01-06 15:20:53.000, 55253.0,55276.320,9,9 2009-01-06 15:20:56.000, 55256.0,55276.200,9,9 2009-01-06 15:20:59.000, 55259.0,55275.880,9,9 2009-01-06 15:21:02.000, 55262.0,55275.720,9,9 2009-01-06 15:21:05.000, 55265.0,55275.540,9,9 2009-01-06 15:21:08.000, 55268.0,55275.270,9,9 2009-01-06 15:21:11.000, 55271.0,55275.020,9,9 2009-01-06 15:21:14.000, 55274.0,55274.660,9,9 2009-01-06 15:21:17.000, 55277.0,55274.350,9,9 2009-01-06 15:21:20.000, 55280.0,55274.020,9,9 2009-01-06 15:21:23.000, 55283.0,55273.690,9,9 2009-01-06 15:21:26.000, 55286.0,55273.320,9,9 2009-01-06 15:21:29.000, 55289.0,55273.020,9,9 2009-01-06 15:21:32.000, 55292.0,55272.610,9,9 2009-01-06 15:21:35.000, 55295.0,55272.370,9,9 2009-01-06 15:21:38.000, 55298.0,55272.000,9,9 2009-01-06 15:21:41.000, 55301.0,55271.800,9,9 2009-01-06 15:21:44.000, 55304.0,55271.460,9,9 2009-01-06 15:21:47.000, 55307.0,55271.180,9,9 2009-01-06 15:21:50.000, 55310.0,55271.010,9,9 2009-01-06 15:21:53.000, 55313.0,55270.720,9,9 2009-01-06 15:21:56.000, 55316.0,55270.770,9,9 2009-01-06 15:21:59.000, 55319.0,55270.790,9,9 2009-01-06 15:22:02.000, 55322.0,55270.840,9,9 2009-01-06 15:22:05.000, 55325.0,55271.130,9,9 2009-01-06 15:22:08.000, 55328.0,55271.400,9,9 2009-01-06 15:22:11.000, 55331.0,55271.520,9,9 2009-01-06 15:22:14.000, 55334.0,55271.780,9,9 2009-01-06 15:22:17.000, 55337.0,55271.830,9,9 2009-01-06 15:22:20.000, 55340.0,55271.980,9,9 2009-01-06 15:22:23.000, 55343.0,55271.970,9,9 2009-01-06 15:22:26.000, 55346.0,55272.110,9,9 2009-01-06 15:22:29.000, 55349.0,55272.160,9,9 2009-01-06 15:22:32.000, 55352.0,55272.130,9,9 2009-01-06 15:22:35.000, 55355.0,55272.220,9,9 2009-01-06 15:22:38.000, 55358.0,55272.160,9,9 2009-01-06 15:22:41.000, 55361.0,55272.130,9,9 2009-01-06 15:22:44.000, 55364.0,55272.100,9,9 2009-01-06 15:22:47.000, 55367.0,55272.030,9,9 2009-01-06 15:22:50.000, 55370.0,55271.820,9,9 2009-01-06 15:22:53.000, 55373.0,55271.740,9,9 2009-01-06 15:22:56.000, 55376.0,55271.840,9,9 2009-01-06 15:22:59.000, 55379.0,55271.650,9,9 2009-01-06 15:23:02.000, 55382.0,55271.540,9,9 2009-01-06 15:23:05.000, 55385.0,55271.480,9,9 2009-01-06 15:23:08.000, 55388.0,55271.140,9,9 2009-01-06 15:23:11.000, 55391.0,55270.680,9,9 2009-01-06 15:23:14.000, 55394.0,55270.180,9,9 2009-01-06 15:23:17.000, 55397.0,55269.700,9,9 2009-01-06 15:23:20.000, 55400.0,55269.080,9,9 2009-01-06 15:23:23.000, 55403.0,55268.470,9,9 2009-01-06 15:23:26.000, 55406.0,55267.920,9,9 2009-01-06 15:23:29.000, 55409.0,55267.430,9,9 2009-01-06 15:23:32.000, 55412.0,55266.920,9,9 2009-01-06 15:23:35.000, 55415.0,55266.490,9,9 2009-01-06 15:23:38.000, 55418.0,55265.950,9,9 2009-01-06 15:23:41.000, 55421.0,55265.460,9,9 2009-01-06 15:23:44.000, 55424.0,55264.900,9,9 2009-01-06 15:23:47.000, 55427.0,55264.390,9,9 2009-01-06 15:23:50.000, 55430.0,55264.110,9,9 2009-01-06 15:23:53.000, 55433.0,55263.630,9,9 2009-01-06 15:23:56.000, 55436.0,55263.250,9,9 2009-01-06 15:23:59.000, 55439.0,55262.990,9,9 2009-01-06 15:24:02.000, 55442.0,55262.830,9,9 2009-01-06 15:24:05.000, 55445.0,55262.660,9,9 2009-01-06 15:24:08.000, 55448.0,55262.600,9,9 2009-01-06 15:24:11.000, 55451.0,55262.560,9,9 2009-01-06 15:24:14.000, 55454.0,55262.500,9,9 2009-01-06 15:24:17.000, 55457.0,55262.490,9,9 2009-01-06 15:24:20.000, 55460.0,55262.520,9,9 2009-01-06 15:24:23.000, 55463.0,55262.450,9,9 2009-01-06 15:24:26.000, 55466.0,55262.400,9,9 2009-01-06 15:24:29.000, 55469.0,55262.280,9,9 2009-01-06 15:24:32.000, 55472.0,55262.040,9,9 2009-01-06 15:24:35.000, 55475.0,55261.840,9,9 2009-01-06 15:24:38.000, 55478.0,55261.550,9,9 2009-01-06 15:24:41.000, 55481.0,55261.150,9,9 2009-01-06 15:24:44.000, 55484.0,55260.800,9,9 2009-01-06 15:24:47.000, 55487.0,55260.370,9,9 2009-01-06 15:24:50.000, 55490.0,55259.980,9,9 2009-01-06 15:24:53.000, 55493.0,55259.470,9,9 2009-01-06 15:24:56.000, 55496.0,55258.920,9,9 2009-01-06 15:24:59.000, 55499.0,55258.570,9,9 2009-01-06 15:25:02.000, 55502.0,55258.180,9,9 2009-01-06 15:25:05.000, 55505.0,55257.840,9,9 2009-01-06 15:25:08.000, 55508.0,55257.650,9,9 2009-01-06 15:25:11.000, 55511.0,55257.510,9,9 2009-01-06 15:25:14.000, 55514.0,55257.410,9,9 2009-01-06 15:25:17.000, 55517.0,55257.250,9,9 2009-01-06 15:25:20.000, 55520.0,55257.110,9,9 2009-01-06 15:25:23.000, 55523.0,55256.960,9,9 2009-01-06 15:25:26.000, 55526.0,55256.940,9,9 2009-01-06 15:25:29.000, 55529.0,55256.950,9,9 2009-01-06 15:25:32.000, 55532.0,55257.100,9,9 2009-01-06 15:25:35.000, 55535.0,55257.480,9,9 2009-01-06 15:25:38.000, 55538.0,55257.910,9,9 2009-01-06 15:25:41.000, 55541.0,55258.330,9,9 2009-01-06 15:25:44.000, 55544.0,55258.780,9,9 2009-01-06 15:25:47.000, 55547.0,55259.220,9,9 2009-01-06 15:25:50.000, 55550.0,55259.670,9,9 2009-01-06 15:25:53.000, 55553.0,55260.160,9,9 2009-01-06 15:25:56.000, 55556.0,55260.550,9,9 2009-01-06 15:25:59.000, 55559.0,55260.910,9,9 2009-01-06 15:26:02.000, 55562.0,55261.240,9,9 2009-01-06 15:26:05.000, 55565.0,55261.550,9,9 2009-01-06 15:26:08.000, 55568.0,55261.850,9,9 2009-01-06 15:26:11.000, 55571.0,55262.220,9,9 2009-01-06 15:26:14.000, 55574.0,55262.670,9,9 2009-01-06 15:26:17.000, 55577.0,55263.120,9,9 2009-01-06 15:26:20.000, 55580.0,55263.440,9,9 2009-01-06 15:26:23.000, 55583.0,55263.930,9,9 2009-01-06 15:26:26.000, 55586.0,55264.280,9,9 2009-01-06 15:26:29.000, 55589.0,55264.460,9,9 2009-01-06 15:26:32.000, 55592.0,55264.810,9,9 2009-01-06 15:26:35.000, 55595.0,55265.130,9,9 2009-01-06 15:26:38.000, 55598.0,55265.440,9,9 2009-01-06 15:26:41.000, 55601.0,55265.740,9,9 2009-01-06 15:26:44.000, 55604.0,55265.980,9,9 2009-01-06 15:26:47.000, 55607.0,55266.240,9,9 2009-01-06 15:26:50.000, 55610.0,55266.390,9,9 2009-01-06 15:26:53.000, 55613.0,55266.570,9,9 2009-01-06 15:26:56.000, 55616.0,55266.790,9,9 2009-01-06 15:26:59.000, 55619.0,55267.060,9,9 2009-01-06 15:27:02.000, 55622.0,55267.310,9,9 2009-01-06 15:27:05.000, 55625.0,55267.490,9,9 2009-01-06 15:27:08.000, 55628.0,55267.720,9,9 2009-01-06 15:27:11.000, 55631.0,55267.880,9,9 2009-01-06 15:27:14.000, 55634.0,55268.120,9,9 2009-01-06 15:27:17.000, 55637.0,55268.200,9,9 2009-01-06 15:27:20.000, 55640.0,55268.380,9,9 2009-01-06 15:27:23.000, 55643.0,55268.580,9,9 2009-01-06 15:27:26.000, 55646.0,55268.740,9,9 2009-01-06 15:27:29.000, 55649.0,55268.870,9,9 2009-01-06 15:27:32.000, 55652.0,55268.820,9,9 2009-01-06 15:27:35.000, 55655.0,55268.930,9,9 2009-01-06 15:27:38.000, 55658.0,55268.980,9,9 2009-01-06 15:27:41.000, 55661.0,55269.090,9,9 2009-01-06 15:27:44.000, 55664.0,55269.120,9,9 2009-01-06 15:27:47.000, 55667.0,55269.100,9,9 2009-01-06 15:27:50.000, 55670.0,55269.100,9,9 2009-01-06 15:27:53.000, 55673.0,55269.200,9,9 2009-01-06 15:27:56.000, 55676.0,55269.250,9,9 2009-01-06 15:27:59.000, 55679.0,55269.340,9,9 2009-01-06 15:28:02.000, 55682.0,55269.560,9,9 2009-01-06 15:28:05.000, 55685.0,55269.640,9,9 2009-01-06 15:28:08.000, 55688.0,55269.790,9,9 2009-01-06 15:28:11.000, 55691.0,55269.740,9,9 2009-01-06 15:28:14.000, 55694.0,55269.690,9,9 2009-01-06 15:28:17.000, 55697.0,55269.440,9,9 2009-01-06 15:28:20.000, 55700.0,55269.020,9,9 2009-01-06 15:28:23.000, 55703.0,55268.560,9,9 2009-01-06 15:28:26.000, 55706.0,55268.100,9,9 2009-01-06 15:28:29.000, 55709.0,55267.510,9,9 2009-01-06 15:28:32.000, 55712.0,55267.000,9,9 2009-01-06 15:28:35.000, 55715.0,55266.490,9,9 2009-01-06 15:28:38.000, 55718.0,55265.820,9,9 2009-01-06 15:28:41.000, 55721.0,55265.290,9,9 2009-01-06 15:28:44.000, 55724.0,55265.000,9,9 2009-01-06 15:28:47.000, 55727.0,55264.680,9,9 2009-01-06 15:28:50.000, 55730.0,55264.400,9,9 2009-01-06 15:28:53.000, 55733.0,55264.130,9,9 2009-01-06 15:28:56.000, 55736.0,55263.860,9,9 2009-01-06 15:28:59.000, 55739.0,55263.660,9,9 2009-01-06 15:29:02.000, 55742.0,55263.460,9,9 2009-01-06 15:29:05.000, 55745.0,55263.270,9,9 2009-01-06 15:29:08.000, 55748.0,55263.190,9,9 2009-01-06 15:29:11.000, 55751.0,55263.080,9,9 2009-01-06 15:29:14.000, 55754.0,55263.130,9,9 2009-01-06 15:29:17.000, 55757.0,55263.190,9,9 2009-01-06 15:29:20.000, 55760.0,55263.350,9,9 2009-01-06 15:29:23.000, 55763.0,55263.470,9,9 2009-01-06 15:29:26.000, 55766.0,55263.640,9,9 2009-01-06 15:29:29.000, 55769.0,55263.730,9,9 2009-01-06 15:29:32.000, 55772.0,55263.770,9,9 2009-01-06 15:29:35.000, 55775.0,55264.030,9,9 2009-01-06 15:29:38.000, 55778.0,55264.070,9,9 2009-01-06 15:29:41.000, 55781.0,55264.310,9,9 2009-01-06 15:29:44.000, 55784.0,55264.350,9,9 2009-01-06 15:29:47.000, 55787.0,55264.370,9,9 2009-01-06 15:29:50.000, 55790.0,55264.440,9,9 2009-01-06 15:29:53.000, 55793.0,55264.430,9,9 2009-01-06 15:29:56.000, 55796.0,55264.370,9,9 2009-01-06 15:29:59.000, 55799.0,55264.350,9,9 2009-01-06 15:30:02.000, 55802.0,55264.480,9,9 2009-01-06 15:30:05.000, 55805.0,55264.490,9,9 2009-01-06 15:30:08.000, 55808.0,55264.570,9,9 2009-01-06 15:30:11.000, 55811.0,55264.610,9,9 2009-01-06 15:30:14.000, 55814.0,55264.730,9,9 2009-01-06 15:30:17.000, 55817.0,55264.940,9,9 2009-01-06 15:30:20.000, 55820.0,55265.280,9,9 2009-01-06 15:30:23.000, 55823.0,55265.570,9,9 2009-01-06 15:30:26.000, 55826.0,55265.950,9,9 2009-01-06 15:30:29.000, 55829.0,55266.190,9,9 2009-01-06 15:30:32.000, 55832.0,55266.520,9,9 2009-01-06 15:30:35.000, 55835.0,55266.810,9,9 2009-01-06 15:30:38.000, 55838.0,55267.020,9,9 2009-01-06 15:30:41.000, 55841.0,55267.210,9,9 2009-01-06 15:30:44.000, 55844.0,55267.400,9,9 2009-01-06 15:30:47.000, 55847.0,55267.490,9,9 2009-01-06 15:30:50.000, 55850.0,55267.590,9,9 2009-01-06 15:30:53.000, 55853.0,55267.670,9,9 2009-01-06 15:30:56.000, 55856.0,55267.820,9,9 2009-01-06 15:30:59.000, 55859.0,55267.850,9,9 2009-01-06 15:31:02.000, 55862.0,55267.810,9,9 2009-01-06 15:31:05.000, 55865.0,55267.700,9,9 2009-01-06 15:31:08.000, 55868.0,55267.630,9,9 2009-01-06 15:31:11.000, 55871.0,55267.520,9,9 2009-01-06 15:31:14.000, 55874.0,55267.460,9,9 2009-01-06 15:31:17.000, 55877.0,55267.560,9,9 2009-01-06 15:31:20.000, 55880.0,55267.560,9,9 2009-01-06 15:31:23.000, 55883.0,55267.600,9,9 2009-01-06 15:31:26.000, 55886.0,55267.570,9,9 2009-01-06 15:31:29.000, 55889.0,55267.490,9,9 2009-01-06 15:31:32.000, 55892.0,55267.480,9,9 2009-01-06 15:31:35.000, 55895.0,55267.490,9,9 2009-01-06 15:31:38.000, 55898.0,55267.470,9,9 2009-01-06 15:31:41.000, 55901.0,55267.600,9,9 2009-01-06 15:31:44.000, 55904.0,55267.700,9,9 2009-01-06 15:31:47.000, 55907.0,55267.890,9,9 2009-01-06 15:31:50.000, 55910.0,55268.140,9,9 2009-01-06 15:31:53.000, 55913.0,55268.230,9,9 2009-01-06 15:31:56.000, 55916.0,55268.510,9,9 2009-01-06 15:31:59.000, 55919.0,55268.660,9,9 2009-01-06 15:32:02.000, 55922.0,55268.810,9,9 2009-01-06 15:32:05.000, 55925.0,55268.890,9,9 2009-01-06 15:32:08.000, 55928.0,55268.920,9,9 2009-01-06 15:32:11.000, 55931.0,55269.010,9,9 2009-01-06 15:32:14.000, 55934.0,55268.980,9,9 2009-01-06 15:32:17.000, 55937.0,55268.960,9,9 2009-01-06 15:32:20.000, 55940.0,55268.850,9,9 2009-01-06 15:32:23.000, 55943.0,55268.830,9,9 2009-01-06 15:32:26.000, 55946.0,55268.870,9,9 2009-01-06 15:32:29.000, 55949.0,55268.970,9,9 2009-01-06 15:32:32.000, 55952.0,55269.120,9,9 2009-01-06 15:32:35.000, 55955.0,55269.340,9,9 2009-01-06 15:32:38.000, 55958.0,55269.460,9,9 2009-01-06 15:32:41.000, 55961.0,55269.680,9,9 2009-01-06 15:32:44.000, 55964.0,55269.650,9,9 2009-01-06 15:32:47.000, 55967.0,55269.740,9,9 2009-01-06 15:32:50.000, 55970.0,55269.700,9,9 2009-01-06 15:32:53.000, 55973.0,55269.700,9,9 2009-01-06 15:32:56.000, 55976.0,55269.700,9,9 2009-01-06 15:32:59.000, 55979.0,55269.740,9,9 2009-01-06 15:33:02.000, 55982.0,55269.780,9,9 2009-01-06 15:33:05.000, 55985.0,55269.910,9,9 2009-01-06 15:33:08.000, 55988.0,55269.950,9,9 2009-01-06 15:33:11.000, 55991.0,55270.090,9,9 2009-01-06 15:33:14.000, 55994.0,55270.190,9,9 2009-01-06 15:33:17.000, 55997.0,55270.470,9,9 2009-01-06 15:33:20.000, 56000.0,55270.660,9,9 2009-01-06 15:33:23.000, 56003.0,55270.960,9,9 2009-01-06 15:33:26.000, 56006.0,55271.200,9,9 2009-01-06 15:33:29.000, 56009.0,55271.400,9,9 2009-01-06 15:33:32.000, 56012.0,55271.580,9,9 2009-01-06 15:33:35.000, 56015.0,55271.690,9,9 2009-01-06 15:33:38.000, 56018.0,55271.730,9,9 2009-01-06 15:33:41.000, 56021.0,55271.880,9,9 2009-01-06 15:33:44.000, 56024.0,55272.040,9,9 2009-01-06 15:33:47.000, 56027.0,55271.990,9,9 2009-01-06 15:33:50.000, 56030.0,55272.060,9,9 2009-01-06 15:33:53.000, 56033.0,55272.030,9,9 2009-01-06 15:33:56.000, 56036.0,55271.990,9,9 2009-01-06 15:33:59.000, 56039.0,55271.930,9,9 2009-01-06 15:34:02.000, 56042.0,55271.890,9,9 2009-01-06 15:34:05.000, 56045.0,55271.790,9,9 2009-01-06 15:34:08.000, 56048.0,55271.880,9,9 2009-01-06 15:34:11.000, 56051.0,55272.100,9,9 2009-01-06 15:34:14.000, 56054.0,55272.350,9,9 2009-01-06 15:34:17.000, 56057.0,55272.590,9,9 2009-01-06 15:34:20.000, 56060.0,55272.800,9,9 2009-01-06 15:34:23.000, 56063.0,55273.140,9,9 2009-01-06 15:34:26.000, 56066.0,55273.370,9,9 2009-01-06 15:34:29.000, 56069.0,55273.660,9,9 2009-01-06 15:34:32.000, 56072.0,55273.880,9,9 2009-01-06 15:34:35.000, 56075.0,55274.140,9,9 2009-01-06 15:34:38.000, 56078.0,55274.400,9,9 2009-01-06 15:34:41.000, 56081.0,55274.570,9,9 2009-01-06 15:34:44.000, 56084.0,55274.740,9,9 2009-01-06 15:34:47.000, 56087.0,55274.850,9,9 2009-01-06 15:34:50.000, 56090.0,55274.910,9,9 2009-01-06 15:34:53.000, 56093.0,55274.970,9,9 2009-01-06 15:34:56.000, 56096.0,55274.970,9,9 2009-01-06 15:34:59.000, 56099.0,55275.010,9,9 2009-01-06 15:35:02.000, 56102.0,55274.930,9,9 2009-01-06 15:35:05.000, 56105.0,55274.880,9,9 2009-01-06 15:35:08.000, 56108.0,55274.630,9,9 2009-01-06 15:35:11.000, 56111.0,55274.370,9,9 2009-01-06 15:35:14.000, 56114.0,55274.030,9,9 2009-01-06 15:35:17.000, 56117.0,55273.510,9,9 2009-01-06 15:35:20.000, 56120.0,55273.000,9,9 2009-01-06 15:35:23.000, 56123.0,55272.410,9,9 2009-01-06 15:35:26.000, 56126.0,55271.820,9,9 2009-01-06 15:35:29.000, 56129.0,55271.240,9,9 2009-01-06 15:35:32.000, 56132.0,55270.790,9,9 2009-01-06 15:35:35.000, 56135.0,55270.290,9,9 2009-01-06 15:35:38.000, 56138.0,55270.010,9,9 2009-01-06 15:35:41.000, 56141.0,55269.790,9,9 2009-01-06 15:35:44.000, 56144.0,55269.480,9,9 2009-01-06 15:35:47.000, 56147.0,55269.380,9,9 2009-01-06 15:35:50.000, 56150.0,55269.140,9,9 2009-01-06 15:35:53.000, 56153.0,55269.060,9,9 2009-01-06 15:35:56.000, 56156.0,55268.770,9,9 2009-01-06 15:35:59.000, 56159.0,55268.480,9,9 2009-01-06 15:36:02.000, 56162.0,55268.380,9,9 2009-01-06 15:36:05.000, 56165.0,55268.170,9,9 2009-01-06 15:36:08.000, 56168.0,55268.100,9,9 2009-01-06 15:36:11.000, 56171.0,55267.980,9,9 2009-01-06 15:36:14.000, 56174.0,55267.930,9,9 2009-01-06 15:36:17.000, 56177.0,55267.940,9,9 2009-01-06 15:36:20.000, 56180.0,55267.920,9,9 2009-01-06 15:36:23.000, 56183.0,55267.970,9,9 2009-01-06 15:36:26.000, 56186.0,55268.050,9,9 2009-01-06 15:36:29.000, 56189.0,55268.040,9,9 2009-01-06 15:36:32.000, 56192.0,55268.250,9,9 2009-01-06 15:36:35.000, 56195.0,55268.350,9,9 2009-01-06 15:36:38.000, 56198.0,55268.650,9,9 2009-01-06 15:36:41.000, 56201.0,55268.730,9,9 2009-01-06 15:36:44.000, 56204.0,55268.810,9,9 2009-01-06 15:36:47.000, 56207.0,55268.760,9,9 2009-01-06 15:36:50.000, 56210.0,55268.770,9,9 2009-01-06 15:36:53.000, 56213.0,55268.620,9,9 2009-01-06 15:36:56.000, 56216.0,55268.630,9,9 2009-01-06 15:36:59.000, 56219.0,55268.560,9,9 2009-01-06 15:37:02.000, 56222.0,55268.600,9,9 2009-01-06 15:37:05.000, 56225.0,55268.460,9,9 2009-01-06 15:37:08.000, 56228.0,55268.540,9,9 2009-01-06 15:37:11.000, 56231.0,55268.490,9,9 2009-01-06 15:37:14.000, 56234.0,55268.530,9,9 2009-01-06 15:37:17.000, 56237.0,55268.690,9,9 2009-01-06 15:37:20.000, 56240.0,55268.730,9,9 2009-01-06 15:37:23.000, 56243.0,55268.770,9,9 2009-01-06 15:37:26.000, 56246.0,55268.810,9,9 2009-01-06 15:37:29.000, 56249.0,55268.820,9,9 2009-01-06 15:37:32.000, 56252.0,55268.630,9,9 2009-01-06 15:37:35.000, 56255.0,55268.480,9,9 2009-01-06 15:37:38.000, 56258.0,55268.240,9,9 2009-01-06 15:37:41.000, 56261.0,55268.000,9,9 2009-01-06 15:37:44.000, 56264.0,55267.820,9,9 2009-01-06 15:37:47.000, 56267.0,55267.630,9,9 2009-01-06 15:37:50.000, 56270.0,55267.520,9,9 2009-01-06 15:37:53.000, 56273.0,55267.340,9,9 2009-01-06 15:37:56.000, 56276.0,55267.160,9,9 2009-01-06 15:37:59.000, 56279.0,55266.980,9,9 2009-01-06 15:38:02.000, 56282.0,55266.980,9,9 2009-01-06 15:38:05.000, 56285.0,55266.900,9,9 2009-01-06 15:38:08.000, 56288.0,55266.870,9,9 2009-01-06 15:38:11.000, 56291.0,55266.740,9,9 2009-01-06 15:38:14.000, 56294.0,55266.770,9,9 2009-01-06 15:38:17.000, 56297.0,55266.740,9,9 2009-01-06 15:38:20.000, 56300.0,55266.710,9,9 2009-01-06 15:38:23.000, 56303.0,55266.660,9,9 2009-01-06 15:38:26.000, 56306.0,55266.560,9,9 2009-01-06 15:38:29.000, 56309.0,55266.410,9,9 2009-01-06 15:38:32.000, 56312.0,55266.260,9,9 2009-01-06 15:38:35.000, 56315.0,55266.290,9,9 2009-01-06 15:38:38.000, 56318.0,55266.240,9,9 2009-01-06 15:38:41.000, 56321.0,55266.180,9,9 2009-01-06 15:38:44.000, 56324.0,55265.980,9,9 2009-01-06 15:38:47.000, 56327.0,55265.630,9,9 2009-01-06 15:38:50.000, 56330.0,55265.340,9,9 2009-01-06 15:38:53.000, 56333.0,55265.160,9,9 2009-01-06 15:38:56.000, 56336.0,55264.840,9,9 2009-01-06 15:38:59.000, 56339.0,55264.710,9,9 2009-01-06 15:39:02.000, 56342.0,55264.480,9,9 2009-01-06 15:39:05.000, 56345.0,55264.340,9,9 2009-01-06 15:39:08.000, 56348.0,55264.160,9,9 2009-01-06 15:39:11.000, 56351.0,55263.970,9,9 2009-01-06 15:39:14.000, 56354.0,55263.690,9,9 2009-01-06 15:39:17.000, 56357.0,55263.380,9,9 2009-01-06 15:39:20.000, 56360.0,55263.150,9,9 2009-01-06 15:39:23.000, 56363.0,55262.840,9,9 2009-01-06 15:39:26.000, 56366.0,55262.560,9,9 2009-01-06 15:39:29.000, 56369.0,55262.180,9,9 2009-01-06 15:39:32.000, 56372.0,55261.880,9,9 2009-01-06 15:39:35.000, 56375.0,55261.600,9,9 2009-01-06 15:39:38.000, 56378.0,55261.210,9,9 2009-01-06 15:39:41.000, 56381.0,55260.990,9,9 2009-01-06 15:39:44.000, 56384.0,55260.550,9,9 2009-01-06 15:39:47.000, 56387.0,55260.280,9,9 2009-01-06 15:39:50.000, 56390.0,55259.890,9,9 2009-01-06 15:39:53.000, 56393.0,55259.460,9,9 2009-01-06 15:39:56.000, 56396.0,55259.080,9,9 2009-01-06 15:39:59.000, 56399.0,55258.690,9,9 2009-01-06 15:40:02.000, 56402.0,55258.280,9,9 2009-01-06 15:40:05.000, 56405.0,55257.850,9,9 2009-01-06 15:40:08.000, 56408.0,55257.430,9,9 2009-01-06 15:40:11.000, 56411.0,55257.010,9,9 2009-01-06 15:40:14.000, 56414.0,55256.560,9,9 2009-01-06 15:40:17.000, 56417.0,55256.210,9,9 2009-01-06 15:40:20.000, 56420.0,55255.880,9,9 2009-01-06 15:40:23.000, 56423.0,55255.540,9,9 2009-01-06 15:40:26.000, 56426.0,55255.350,9,9 2009-01-06 15:40:29.000, 56429.0,55255.270,9,9 2009-01-06 15:40:32.000, 56432.0,55255.280,9,9 2009-01-06 15:40:35.000, 56435.0,55255.280,9,9 2009-01-06 15:40:38.000, 56438.0,55255.410,9,9 2009-01-06 15:40:41.000, 56441.0,55255.500,9,9 2009-01-06 15:40:44.000, 56444.0,55255.660,9,9 2009-01-06 15:40:47.000, 56447.0,55255.760,9,9 2009-01-06 15:40:50.000, 56450.0,55255.810,9,9 2009-01-06 15:40:53.000, 56453.0,55255.880,9,9 2009-01-06 15:40:56.000, 56456.0,55256.110,9,9 2009-01-06 15:40:59.000, 56459.0,55256.230,9,9 2009-01-06 15:41:02.000, 56462.0,55256.530,9,9 2009-01-06 15:41:05.000, 56465.0,55256.790,9,9 2009-01-06 15:41:08.000, 56468.0,55257.150,9,9 2009-01-06 15:41:11.000, 56471.0,55257.430,9,9 2009-01-06 15:41:14.000, 56474.0,55257.750,9,9 2009-01-06 15:41:17.000, 56477.0,55258.180,9,9 2009-01-06 15:41:20.000, 56480.0,55258.480,9,9 2009-01-06 15:41:23.000, 56483.0,55258.900,9,9 2009-01-06 15:41:26.000, 56486.0,55259.210,9,9 2009-01-06 15:41:29.000, 56489.0,55259.490,9,9 2009-01-06 15:41:32.000, 56492.0,55259.780,9,9 2009-01-06 15:41:35.000, 56495.0,55259.930,9,9 2009-01-06 15:41:38.000, 56498.0,55260.130,9,9 2009-01-06 15:41:41.000, 56501.0,55260.040,9,9 2009-01-06 15:41:44.000, 56504.0,55260.080,9,9 2009-01-06 15:41:47.000, 56507.0,55259.940,9,9 2009-01-06 15:41:50.000, 56510.0,55259.930,9,9 2009-01-06 15:41:53.000, 56513.0,55259.900,9,9 2009-01-06 15:41:56.000, 56516.0,55259.810,9,9 2009-01-06 15:41:59.000, 56519.0,55259.760,9,9 2009-01-06 15:42:02.000, 56522.0,55259.750,9,9 2009-01-06 15:42:05.000, 56525.0,55259.650,9,9 2009-01-06 15:42:08.000, 56528.0,55259.700,9,9 2009-01-06 15:42:11.000, 56531.0,55259.740,9,9 2009-01-06 15:42:14.000, 56534.0,55259.870,9,9 2009-01-06 15:42:17.000, 56537.0,55259.950,9,9 2009-01-06 15:42:20.000, 56540.0,55260.000,9,9 2009-01-06 15:42:23.000, 56543.0,55260.110,9,9 2009-01-06 15:42:26.000, 56546.0,55260.290,9,9 2009-01-06 15:42:29.000, 56549.0,55260.430,9,9 2009-01-06 15:42:32.000, 56552.0,55260.640,9,9 2009-01-06 15:42:35.000, 56555.0,55260.750,9,9 2009-01-06 15:42:38.000, 56558.0,55260.880,9,9 2009-01-06 15:42:41.000, 56561.0,55261.070,9,9 2009-01-06 15:42:44.000, 56564.0,55261.150,9,9 2009-01-06 15:42:47.000, 56567.0,55261.370,9,9 2009-01-06 15:42:50.000, 56570.0,55261.570,9,9 2009-01-06 15:42:53.000, 56573.0,55261.990,9,9 2009-01-06 15:42:56.000, 56576.0,55262.430,9,9 2009-01-06 15:42:59.000, 56579.0,55262.800,9,9 2009-01-06 15:43:02.000, 56582.0,55263.190,9,9 2009-01-06 15:43:05.000, 56585.0,55263.610,9,9 2009-01-06 15:43:08.000, 56588.0,55263.960,9,9 2009-01-06 15:43:11.000, 56591.0,55264.170,9,9 2009-01-06 15:43:14.000, 56594.0,55264.350,9,9 2009-01-06 15:43:17.000, 56597.0,55264.430,9,9 2009-01-06 15:43:20.000, 56600.0,55264.600,9,9 2009-01-06 15:43:23.000, 56603.0,55264.660,9,9 2009-01-06 15:43:26.000, 56606.0,55264.650,9,9 2009-01-06 15:43:29.000, 56609.0,55264.490,9,9 2009-01-06 15:43:32.000, 56612.0,55264.410,9,9 2009-01-06 15:43:35.000, 56615.0,55264.110,9,9 2009-01-06 15:43:38.000, 56618.0,55263.880,9,9 2009-01-06 15:43:41.000, 56621.0,55263.590,9,9 2009-01-06 15:43:44.000, 56624.0,55263.370,9,9 2009-01-06 15:43:47.000, 56627.0,55263.150,9,9 2009-01-06 15:43:50.000, 56630.0,55263.000,9,9 2009-01-06 15:43:53.000, 56633.0,55262.890,9,9 2009-01-06 15:43:56.000, 56636.0,55262.870,9,9 2009-01-06 15:43:59.000, 56639.0,55262.760,9,9 2009-01-06 15:44:02.000, 56642.0,55262.830,9,9 2009-01-06 15:44:05.000, 56645.0,55263.000,9,9 2009-01-06 15:44:08.000, 56648.0,55263.140,9,9 2009-01-06 15:44:11.000, 56651.0,55263.480,9,9 2009-01-06 15:44:14.000, 56654.0,55263.800,9,9 2009-01-06 15:44:17.000, 56657.0,55264.110,9,9 2009-01-06 15:44:20.000, 56660.0,55264.450,9,9 2009-01-06 15:44:23.000, 56663.0,55264.780,9,9 2009-01-06 15:44:26.000, 56666.0,55265.230,9,9 2009-01-06 15:44:29.000, 56669.0,55265.510,9,9 2009-01-06 15:44:32.000, 56672.0,55265.840,9,9 2009-01-06 15:44:35.000, 56675.0,55266.100,9,9 2009-01-06 15:44:38.000, 56678.0,55266.320,9,9 2009-01-06 15:44:41.000, 56681.0,55266.460,9,9 2009-01-06 15:44:44.000, 56684.0,55266.660,9,9 2009-01-06 15:44:47.000, 56687.0,55266.760,9,9 2009-01-06 15:44:50.000, 56690.0,55266.910,9,9 2009-01-06 15:44:53.000, 56693.0,55266.980,9,9 2009-01-06 15:44:56.000, 56696.0,55267.130,9,9 2009-01-06 15:44:59.000, 56699.0,55267.200,9,9 2009-01-06 15:45:02.000, 56702.0,55267.350,9,9 2009-01-06 15:45:05.000, 56705.0,55267.370,9,9 2009-01-06 15:45:08.000, 56708.0,55267.590,9,9 2009-01-06 15:45:11.000, 56711.0,55267.560,9,9 2009-01-06 15:45:14.000, 56714.0,55267.710,9,9 2009-01-06 15:45:17.000, 56717.0,55267.780,9,9 2009-01-06 15:45:20.000, 56720.0,55267.990,9,9 2009-01-06 15:45:23.000, 56723.0,55268.120,9,9 2009-01-06 15:45:26.000, 56726.0,55268.200,9,9 2009-01-06 15:45:29.000, 56729.0,55268.320,9,9 2009-01-06 15:45:32.000, 56732.0,55268.260,9,9 2009-01-06 15:45:35.000, 56735.0,55268.240,9,9 2009-01-06 15:45:38.000, 56738.0,55267.980,9,9 2009-01-06 15:45:41.000, 56741.0,55267.970,9,9 2009-01-06 15:45:44.000, 56744.0,55267.740,9,9 2009-01-06 15:45:47.000, 56747.0,55267.690,9,9 2009-01-06 15:45:50.000, 56750.0,55267.660,9,9 2009-01-06 15:45:53.000, 56753.0,55267.610,9,9 2009-01-06 15:45:56.000, 56756.0,55267.500,9,9 2009-01-06 15:45:59.000, 56759.0,55267.560,9,9 2009-01-06 15:46:02.000, 56762.0,55267.560,9,9 2009-01-06 15:46:05.000, 56765.0,55267.560,9,9 2009-01-06 15:46:08.000, 56768.0,55267.710,9,9 2009-01-06 15:46:11.000, 56771.0,55267.820,9,9 2009-01-06 15:46:14.000, 56774.0,55268.030,9,9 2009-01-06 15:46:17.000, 56777.0,55268.090,9,9 2009-01-06 15:46:20.000, 56780.0,55268.200,9,9 2009-01-06 15:46:23.000, 56783.0,55268.150,9,9 2009-01-06 15:46:26.000, 56786.0,55268.200,9,9 2009-01-06 15:46:29.000, 56789.0,55268.200,9,9 2009-01-06 15:46:32.000, 56792.0,55268.210,9,9 2009-01-06 15:46:35.000, 56795.0,55268.290,9,9 2009-01-06 15:46:38.000, 56798.0,55268.360,9,9 2009-01-06 15:46:41.000, 56801.0,55268.360,9,9 2009-01-06 15:46:44.000, 56804.0,55268.430,9,9 2009-01-06 15:46:47.000, 56807.0,55268.470,9,9 2009-01-06 15:46:50.000, 56810.0,55268.530,9,9 2009-01-06 15:46:53.000, 56813.0,55268.720,9,9 2009-01-06 15:46:56.000, 56816.0,55268.720,9,9 2009-01-06 15:46:59.000, 56819.0,55268.950,9,9 2009-01-06 15:47:02.000, 56822.0,55269.130,9,9 2009-01-06 15:47:05.000, 56825.0,55269.260,9,9 2009-01-06 15:47:08.000, 56828.0,55269.530,9,9 2009-01-06 15:47:11.000, 56831.0,55269.740,9,9 2009-01-06 15:47:14.000, 56834.0,55269.850,9,9 2009-01-06 15:47:17.000, 56837.0,55270.090,9,9 2009-01-06 15:47:20.000, 56840.0,55270.190,9,9 2009-01-06 15:47:23.000, 56843.0,55270.250,9,9 2009-01-06 15:47:26.000, 56846.0,55270.340,9,9 2009-01-06 15:47:29.000, 56849.0,55270.370,9,9 2009-01-06 15:47:32.000, 56852.0,55270.400,9,9 2009-01-06 15:47:35.000, 56855.0,55270.490,9,9 2009-01-06 15:47:38.000, 56858.0,55270.620,9,9 2009-01-06 15:47:41.000, 56861.0,55270.660,9,9 2009-01-06 15:47:44.000, 56864.0,55270.710,9,9 2009-01-06 15:47:47.000, 56867.0,55270.770,9,9 2009-01-06 15:47:50.000, 56870.0,55270.860,9,9 2009-01-06 15:47:53.000, 56873.0,55270.880,9,9 2009-01-06 15:47:56.000, 56876.0,55271.060,9,9 2009-01-06 15:47:59.000, 56879.0,55271.090,9,9 2009-01-06 15:48:02.000, 56882.0,55271.140,9,9 2009-01-06 15:48:05.000, 56885.0,55271.190,9,9 2009-01-06 15:48:08.000, 56888.0,55271.190,9,9 2009-01-06 15:48:11.000, 56891.0,55271.180,9,9 2009-01-06 15:48:14.000, 56894.0,55271.170,9,9 2009-01-06 15:48:17.000, 56897.0,55271.220,9,9 2009-01-06 15:48:20.000, 56900.0,55271.280,9,9 2009-01-06 15:48:23.000, 56903.0,55271.250,9,9 2009-01-06 15:48:26.000, 56906.0,55271.190,9,9 2009-01-06 15:48:29.000, 56909.0,55271.000,9,9 2009-01-06 15:48:32.000, 56912.0,55270.860,9,9 2009-01-06 15:48:35.000, 56915.0,55270.610,9,9 2009-01-06 15:48:38.000, 56918.0,55270.390,9,9 2009-01-06 15:48:41.000, 56921.0,55270.090,9,9 2009-01-06 15:48:44.000, 56924.0,55269.760,9,9 2009-01-06 15:48:47.000, 56927.0,55269.450,9,9 2009-01-06 15:48:50.000, 56930.0,55269.140,9,9 2009-01-06 15:48:53.000, 56933.0,55268.890,9,9 2009-01-06 15:48:56.000, 56936.0,55268.590,9,9 2009-01-06 15:48:59.000, 56939.0,55268.250,9,9 2009-01-06 15:49:02.000, 56942.0,55268.000,9,9 2009-01-06 15:49:05.000, 56945.0,55267.820,9,9 2009-01-06 15:49:08.000, 56948.0,55267.620,9,9 2009-01-06 15:49:11.000, 56951.0,55267.560,9,9 2009-01-06 15:49:14.000, 56954.0,55267.460,9,9 2009-01-06 15:49:17.000, 56957.0,55267.330,9,9 2009-01-06 15:49:20.000, 56960.0,55267.190,9,9 2009-01-06 15:49:23.000, 56963.0,55266.950,9,9 2009-01-06 15:49:26.000, 56966.0,55266.790,9,9 2009-01-06 15:49:29.000, 56969.0,55266.410,9,9 2009-01-06 15:49:32.000, 56972.0,55266.110,9,9 2009-01-06 15:49:35.000, 56975.0,55265.560,9,9 2009-01-06 15:49:38.000, 56978.0,55265.210,9,9 2009-01-06 15:49:41.000, 56981.0,55264.780,9,9 2009-01-06 15:49:44.000, 56984.0,55264.440,9,9 2009-01-06 15:49:47.000, 56987.0,55264.220,9,9 2009-01-06 15:49:50.000, 56990.0,55264.070,9,9 2009-01-06 15:49:53.000, 56993.0,55264.040,9,9 2009-01-06 15:49:56.000, 56996.0,55263.960,9,9 2009-01-06 15:49:59.000, 56999.0,55263.960,9,9 2009-01-06 15:50:02.000, 57002.0,55263.910,9,9 2009-01-06 15:50:05.000, 57005.0,55264.000,9,9 2009-01-06 15:50:08.000, 57008.0,55264.000,9,9 2009-01-06 15:50:11.000, 57011.0,55264.030,9,9 2009-01-06 15:50:14.000, 57014.0,55264.050,9,9 2009-01-06 15:50:17.000, 57017.0,55264.130,9,9 2009-01-06 15:50:20.000, 57020.0,55264.170,9,9 2009-01-06 15:50:23.000, 57023.0,55264.310,9,9 2009-01-06 15:50:26.000, 57026.0,55264.420,9,9 2009-01-06 15:50:29.000, 57029.0,55264.680,9,9 2009-01-06 15:50:32.000, 57032.0,55264.830,9,9 2009-01-06 15:50:35.000, 57035.0,55264.900,9,9 2009-01-06 15:50:38.000, 57038.0,55265.160,9,9 2009-01-06 15:50:41.000, 57041.0,55265.390,9,9 2009-01-06 15:50:44.000, 57044.0,55265.640,9,9 2009-01-06 15:50:47.000, 57047.0,55265.990,9,9 2009-01-06 15:50:50.000, 57050.0,55266.140,9,9 2009-01-06 15:50:53.000, 57053.0,55266.310,9,9 2009-01-06 15:50:56.000, 57056.0,55266.410,9,9 2009-01-06 15:50:59.000, 57059.0,55266.520,9,9 2009-01-06 15:51:02.000, 57062.0,55266.630,9,9 2009-01-06 15:51:05.000, 57065.0,55266.740,9,9 2009-01-06 15:51:08.000, 57068.0,55266.730,9,9 2009-01-06 15:51:11.000, 57071.0,55266.830,9,9 2009-01-06 15:51:14.000, 57074.0,55266.880,9,9 2009-01-06 15:51:17.000, 57077.0,55267.050,9,9 2009-01-06 15:51:20.000, 57080.0,55267.070,9,9 2009-01-06 15:51:23.000, 57083.0,55267.260,9,9 2009-01-06 15:51:26.000, 57086.0,55267.360,9,9 2009-01-06 15:51:29.000, 57089.0,55267.480,9,9 2009-01-06 15:51:32.000, 57092.0,55267.550,9,9 2009-01-06 15:51:35.000, 57095.0,55267.590,9,9 2009-01-06 15:51:38.000, 57098.0,55267.580,9,9 2009-01-06 15:51:41.000, 57101.0,55267.490,9,9 2009-01-06 15:51:44.000, 57104.0,55267.450,9,9 2009-01-06 15:51:47.000, 57107.0,55267.350,9,9 2009-01-06 15:51:50.000, 57110.0,55267.280,9,9 2009-01-06 15:51:53.000, 57113.0,55267.280,9,9 2009-01-06 15:51:56.000, 57116.0,55267.220,9,9 2009-01-06 15:51:59.000, 57119.0,55267.270,9,9 2009-01-06 15:52:02.000, 57122.0,55267.240,9,9 2009-01-06 15:52:05.000, 57125.0,55267.170,9,9 2009-01-06 15:52:08.000, 57128.0,55267.130,9,9 2009-01-06 15:52:11.000, 57131.0,55267.110,9,9 2009-01-06 15:52:14.000, 57134.0,55267.220,9,9 2009-01-06 15:52:17.000, 57137.0,55267.210,9,9 2009-01-06 15:52:20.000, 57140.0,55267.290,9,9 2009-01-06 15:52:23.000, 57143.0,55267.230,9,9 2009-01-06 15:52:26.000, 57146.0,55267.290,9,9 2009-01-06 15:52:29.000, 57149.0,55267.160,9,9 2009-01-06 15:52:32.000, 57152.0,55267.200,9,9 2009-01-06 15:52:35.000, 57155.0,55267.040,9,9 2009-01-06 15:52:38.000, 57158.0,55266.890,9,9 2009-01-06 15:52:41.000, 57161.0,55266.690,9,9 2009-01-06 15:52:44.000, 57164.0,55266.450,9,9 2009-01-06 15:52:47.000, 57167.0,55266.210,9,9 2009-01-06 15:52:50.000, 57170.0,55266.040,9,9 2009-01-06 15:52:53.000, 57173.0,55265.780,9,9 2009-01-06 15:52:56.000, 57176.0,55265.620,9,9 2009-01-06 15:52:59.000, 57179.0,55265.400,9,9 2009-01-06 15:53:02.000, 57182.0,55265.210,9,9 2009-01-06 15:53:05.000, 57185.0,55265.060,9,9 2009-01-06 15:53:08.000, 57188.0,55264.880,9,9 2009-01-06 15:53:11.000, 57191.0,55264.760,9,9 2009-01-06 15:53:14.000, 57194.0,55264.670,9,9 2009-01-06 15:53:17.000, 57197.0,55264.500,9,9 2009-01-06 15:53:20.000, 57200.0,55264.260,9,9 2009-01-06 15:53:23.000, 57203.0,55264.060,9,9 2009-01-06 15:53:26.000, 57206.0,55263.920,9,9 2009-01-06 15:53:29.000, 57209.0,55263.660,9,9 2009-01-06 15:53:32.000, 57212.0,55263.450,9,9 2009-01-06 15:53:35.000, 57215.0,55263.310,9,9 2009-01-06 15:53:38.000, 57218.0,55263.170,9,9 2009-01-06 15:53:41.000, 57221.0,55263.010,9,9 2009-01-06 15:53:44.000, 57224.0,55262.930,9,9 2009-01-06 15:53:47.000, 57227.0,55262.820,9,9 2009-01-06 15:53:50.000, 57230.0,55262.770,9,9 2009-01-06 15:53:53.000, 57233.0,55262.750,9,9 2009-01-06 15:53:56.000, 57236.0,55262.610,9,9 2009-01-06 15:53:59.000, 57239.0,55262.640,9,9 2009-01-06 15:54:02.000, 57242.0,55262.620,9,9 2009-01-06 15:54:05.000, 57245.0,55262.590,9,9 2009-01-06 15:54:08.000, 57248.0,55262.460,9,9 2009-01-06 15:54:11.000, 57251.0,55262.380,9,9 2009-01-06 15:54:14.000, 57254.0,55262.270,9,9 2009-01-06 15:54:17.000, 57257.0,55262.080,9,9 2009-01-06 15:54:20.000, 57260.0,55261.980,9,9 2009-01-06 15:54:23.000, 57263.0,55261.960,9,9 2009-01-06 15:54:26.000, 57266.0,55261.900,9,9 2009-01-06 15:54:29.000, 57269.0,55262.050,9,9 2009-01-06 15:54:32.000, 57272.0,55262.020,9,9 2009-01-06 15:54:35.000, 57275.0,55262.160,9,9 2009-01-06 15:54:38.000, 57278.0,55262.130,9,9 2009-01-06 15:54:41.000, 57281.0,55262.200,9,9 2009-01-06 15:54:44.000, 57284.0,55262.200,9,9 2009-01-06 15:54:47.000, 57287.0,55262.150,9,9 2009-01-06 15:54:50.000, 57290.0,55262.100,9,9 2009-01-06 15:54:53.000, 57293.0,55262.000,9,9 2009-01-06 15:54:56.000, 57296.0,55261.830,9,9 2009-01-06 15:54:59.000, 57299.0,55261.610,9,9 2009-01-06 15:55:02.000, 57302.0,55261.450,9,9 2009-01-06 15:55:05.000, 57305.0,55261.220,9,9 2009-01-06 15:55:08.000, 57308.0,55261.040,9,9 2009-01-06 15:55:11.000, 57311.0,55260.790,9,9 2009-01-06 15:55:14.000, 57314.0,55260.680,9,9 2009-01-06 15:55:17.000, 57317.0,55260.450,9,9 2009-01-06 15:55:20.000, 57320.0,55260.270,9,9 2009-01-06 15:55:23.000, 57323.0,55260.150,9,9 2009-01-06 15:55:26.000, 57326.0,55259.990,9,9 2009-01-06 15:55:29.000, 57329.0,55259.790,9,9 2009-01-06 15:55:32.000, 57332.0,55259.660,9,9 2009-01-06 15:55:35.000, 57335.0,55259.350,9,9 2009-01-06 15:55:38.000, 57338.0,55259.150,9,9 2009-01-06 15:55:41.000, 57341.0,55258.790,9,9 2009-01-06 15:55:44.000, 57344.0,55258.520,9,9 2009-01-06 15:55:47.000, 57347.0,55258.220,9,9 2009-01-06 15:55:50.000, 57350.0,55257.920,9,9 2009-01-06 15:55:53.000, 57353.0,55257.580,9,9 2009-01-06 15:55:56.000, 57356.0,55257.260,9,9 2009-01-06 15:55:59.000, 57359.0,55256.910,9,9 2009-01-06 15:56:02.000, 57362.0,55256.690,9,9 2009-01-06 15:56:05.000, 57365.0,55256.470,9,9 2009-01-06 15:56:08.000, 57368.0,55256.320,9,9 2009-01-06 15:56:11.000, 57371.0,55256.290,9,9 2009-01-06 15:56:14.000, 57374.0,55256.140,9,9 2009-01-06 15:56:17.000, 57377.0,55256.150,9,9 2009-01-06 15:56:20.000, 57380.0,55256.040,9,9 2009-01-06 15:56:23.000, 57383.0,55255.970,9,9 2009-01-06 15:56:26.000, 57386.0,55255.870,9,9 2009-01-06 15:56:29.000, 57389.0,55255.800,9,9 2009-01-06 15:56:32.000, 57392.0,55255.740,9,9 2009-01-06 15:56:35.000, 57395.0,55255.500,9,9 2009-01-06 15:56:38.000, 57398.0,55255.290,9,9 2009-01-06 15:56:41.000, 57401.0,55255.030,9,9 2009-01-06 15:56:44.000, 57404.0,55254.850,9,9 2009-01-06 15:56:47.000, 57407.0,55254.650,9,9 2009-01-06 15:56:50.000, 57410.0,55254.370,9,9 2009-01-06 15:56:53.000, 57413.0,55254.070,9,9 2009-01-06 15:56:56.000, 57416.0,55253.840,9,9 2009-01-06 15:56:59.000, 57419.0,55253.620,9,9 2009-01-06 15:57:02.000, 57422.0,55253.440,9,9 2009-01-06 15:57:05.000, 57425.0,55253.210,9,9 2009-01-06 15:57:08.000, 57428.0,55253.080,9,9 2009-01-06 15:57:11.000, 57431.0,55253.090,9,9 2009-01-06 15:57:14.000, 57434.0,55253.100,9,9 2009-01-06 15:57:17.000, 57437.0,55253.150,9,9 2009-01-06 15:57:20.000, 57440.0,55253.150,9,9 2009-01-06 15:57:23.000, 57443.0,55253.220,9,9 2009-01-06 15:57:26.000, 57446.0,55253.260,9,9 2009-01-06 15:57:29.000, 57449.0,55253.310,9,9 2009-01-06 15:57:32.000, 57452.0,55253.380,9,9 2009-01-06 15:57:35.000, 57455.0,55253.330,9,9 2009-01-06 15:57:38.000, 57458.0,55253.330,9,9 2009-01-06 15:57:41.000, 57461.0,55253.330,9,9 2009-01-06 15:57:44.000, 57464.0,55253.410,9,9 2009-01-06 15:57:47.000, 57467.0,55253.430,9,9 2009-01-06 15:57:50.000, 57470.0,55253.520,9,9 2009-01-06 15:57:53.000, 57473.0,55253.510,9,9 2009-01-06 15:57:56.000, 57476.0,55253.470,9,9 2009-01-06 15:57:59.000, 57479.0,55253.390,9,9 2009-01-06 15:58:02.000, 57482.0,55253.300,9,9 2009-01-06 15:58:05.000, 57485.0,55253.080,9,9 2009-01-06 15:58:08.000, 57488.0,55252.990,9,9 2009-01-06 15:58:11.000, 57491.0,55252.800,9,9 2009-01-06 15:58:14.000, 57494.0,55252.830,9,9 2009-01-06 15:58:17.000, 57497.0,55252.660,9,9 2009-01-06 15:58:20.000, 57500.0,55252.700,9,9 2009-01-06 15:58:23.000, 57503.0,55252.650,9,9 2009-01-06 15:58:26.000, 57506.0,55252.590,9,9 2009-01-06 15:58:29.000, 57509.0,55252.390,9,9 2009-01-06 15:58:32.000, 57512.0,55252.200,9,9 2009-01-06 15:58:35.000, 57515.0,55251.870,9,9 2009-01-06 15:58:38.000, 57518.0,55251.590,9,9 2009-01-06 15:58:41.000, 57521.0,55251.310,9,9 2009-01-06 15:58:44.000, 57524.0,55251.100,9,9 2009-01-06 15:58:47.000, 57527.0,55250.810,9,9 2009-01-06 15:58:50.000, 57530.0,55250.570,9,9 2009-01-06 15:58:53.000, 57533.0,55250.290,9,9 2009-01-06 15:58:56.000, 57536.0,55249.990,9,9 2009-01-06 15:58:59.000, 57539.0,55249.650,9,9 2009-01-06 15:59:02.000, 57542.0,55249.510,9,9 2009-01-06 15:59:05.000, 57545.0,55249.320,9,9 2009-01-06 15:59:08.000, 57548.0,55249.190,9,9 2009-01-06 15:59:11.000, 57551.0,55248.910,9,9 2009-01-06 15:59:14.000, 57554.0,55248.730,9,9 2009-01-06 15:59:17.000, 57557.0,55248.520,9,9 2009-01-06 15:59:20.000, 57560.0,55248.300,9,9 2009-01-06 15:59:23.000, 57563.0,55248.040,9,9 2009-01-06 15:59:26.000, 57566.0,55247.760,9,9 2009-01-06 15:59:29.000, 57569.0,55247.530,9,9 2009-01-06 15:59:32.000, 57572.0,55247.330,9,9 2009-01-06 15:59:35.000, 57575.0,55247.140,9,9 2009-01-06 15:59:38.000, 57578.0,55247.010,9,9 2009-01-06 15:59:41.000, 57581.0,55246.870,9,9 2009-01-06 15:59:44.000, 57584.0,55246.740,9,9 2009-01-06 15:59:47.000, 57587.0,55246.680,9,9 2009-01-06 15:59:50.000, 57590.0,55246.680,9,9 2009-01-06 15:59:53.000, 57593.0,55246.700,9,9 2009-01-06 15:59:56.000, 57596.0,55246.730,9,9 2009-01-06 15:59:59.000, 57599.0,55246.760,9,9 2009-01-06 16:00:02.000, 57602.0,55246.760,9,9 2009-01-06 16:00:05.000, 57605.0,55246.750,9,9 2009-01-06 16:00:08.000, 57608.0,55246.760,9,9 2009-01-06 16:00:11.000, 57611.0,55246.710,9,9 2009-01-06 16:00:14.000, 57614.0,55246.700,9,9 2009-01-06 16:00:17.000, 57617.0,55246.660,9,9 2009-01-06 16:00:20.000, 57620.0,55246.700,9,9 2009-01-06 16:00:23.000, 57623.0,55246.600,9,9 2009-01-06 16:00:26.000, 57626.0,55246.520,9,9 2009-01-06 16:00:29.000, 57629.0,55246.430,9,9 2009-01-06 16:00:32.000, 57632.0,55246.320,9,9 2009-01-06 16:00:35.000, 57635.0,55246.170,9,9 2009-01-06 16:00:38.000, 57638.0,55245.960,9,9 2009-01-06 16:00:41.000, 57641.0,55245.770,9,9 2009-01-06 16:00:44.000, 57644.0,55245.460,9,9 2009-01-06 16:00:47.000, 57647.0,55245.080,9,9 2009-01-06 16:00:50.000, 57650.0,55244.800,9,9 2009-01-06 16:00:53.000, 57653.0,55244.440,9,9 2009-01-06 16:00:56.000, 57656.0,55244.030,9,9 2009-01-06 16:00:59.000, 57659.0,55243.580,9,9 2009-01-06 16:01:02.000, 57662.0,55243.190,9,9 2009-01-06 16:01:05.000, 57665.0,55242.650,9,9 2009-01-06 16:01:08.000, 57668.0,55242.380,9,9 2009-01-06 16:01:11.000, 57671.0,55242.080,9,9 2009-01-06 16:01:14.000, 57674.0,55241.920,9,9 2009-01-06 16:01:17.000, 57677.0,55241.680,9,9 2009-01-06 16:01:20.000, 57680.0,55241.390,9,9 2009-01-06 16:01:23.000, 57683.0,55241.100,9,9 2009-01-06 16:01:26.000, 57686.0,55240.740,9,9 2009-01-06 16:01:29.000, 57689.0,55240.310,9,9 2009-01-06 16:01:32.000, 57692.0,55239.840,9,9 2009-01-06 16:01:35.000, 57695.0,55239.340,9,9 2009-01-06 16:01:38.000, 57698.0,55238.800,9,9 2009-01-06 16:01:41.000, 57701.0,55238.280,9,9 2009-01-06 16:01:44.000, 57704.0,55237.970,9,9 2009-01-06 16:01:47.000, 57707.0,55237.570,9,9 2009-01-06 16:01:50.000, 57710.0,55237.320,9,9 2009-01-06 16:01:53.000, 57713.0,55237.100,9,9 2009-01-06 16:01:56.000, 57716.0,55237.070,9,9 2009-01-06 16:01:59.000, 57719.0,55236.940,9,9 2009-01-06 16:02:02.000, 57722.0,55237.010,9,9 2009-01-06 16:02:05.000, 57725.0,55237.070,9,9 2009-01-06 16:02:08.000, 57728.0,55237.160,9,9 2009-01-06 16:02:11.000, 57731.0,55237.290,9,9 2009-01-06 16:02:14.000, 57734.0,55237.260,9,9 2009-01-06 16:02:17.000, 57737.0,55237.180,9,9 2009-01-06 16:02:20.000, 57740.0,55237.000,9,9 2009-01-06 16:02:23.000, 57743.0,55236.580,9,9 2009-01-06 16:02:26.000, 57746.0,55236.280,9,9 2009-01-06 16:02:29.000, 57749.0,55235.890,9,9 2009-01-06 16:02:32.000, 57752.0,55235.560,9,9 2009-01-06 16:02:35.000, 57755.0,55235.460,9,9 2009-01-06 16:02:38.000, 57758.0,55235.410,9,9 2009-01-06 16:02:41.000, 57761.0,55235.540,9,9 2009-01-06 16:02:44.000, 57764.0,55235.720,9,9 2009-01-06 16:02:47.000, 57767.0,55235.850,9,9 2009-01-06 16:02:50.000, 57770.0,55236.040,9,9 2009-01-06 16:02:53.000, 57773.0,55236.210,9,9 2009-01-06 16:02:56.000, 57776.0,55236.490,9,9 2009-01-06 16:02:59.000, 57779.0,55236.840,9,9 2009-01-06 16:03:02.000, 57782.0,55237.090,9,9 2009-01-06 16:03:05.000, 57785.0,55237.350,9,9 2009-01-06 16:03:08.000, 57788.0,55237.480,9,9 2009-01-06 16:03:11.000, 57791.0,55237.590,9,9 2009-01-06 16:03:14.000, 57794.0,55237.820,9,9 2009-01-06 16:03:17.000, 57797.0,55238.000,9,9 2009-01-06 16:03:20.000, 57800.0,55238.390,9,9 2009-01-06 16:03:23.000, 57803.0,55238.660,9,9 2009-01-06 16:03:26.000, 57806.0,55238.910,9,9 2009-01-06 16:03:29.000, 57809.0,55239.100,9,9 2009-01-06 16:03:32.000, 57812.0,55239.300,9,9 2009-01-06 16:03:35.000, 57815.0,55239.420,9,9 2009-01-06 16:03:38.000, 57818.0,55239.600,9,9 2009-01-06 16:03:41.000, 57821.0,55239.820,9,9 2009-01-06 16:03:44.000, 57824.0,55240.030,9,9 2009-01-06 16:03:47.000, 57827.0,55240.310,9,9 2009-01-06 16:03:50.000, 57830.0,55240.600,9,9 2009-01-06 16:03:53.000, 57833.0,55240.900,9,9 2009-01-06 16:03:56.000, 57836.0,55241.160,9,9 2009-01-06 16:03:59.000, 57839.0,55241.440,9,9 2009-01-06 16:04:02.000, 57842.0,55241.580,9,9 2009-01-06 16:04:05.000, 57845.0,55241.640,9,9 2009-01-06 16:04:08.000, 57848.0,55241.650,9,9 2009-01-06 16:04:11.000, 57851.0,55241.610,9,9 2009-01-06 16:04:14.000, 57854.0,55241.470,9,9 2009-01-06 16:04:17.000, 57857.0,55241.350,9,9 2009-01-06 16:04:20.000, 57860.0,55241.100,9,9 2009-01-06 16:04:23.000, 57863.0,55240.840,9,9 2009-01-06 16:04:26.000, 57866.0,55240.540,9,9 2009-01-06 16:04:29.000, 57869.0,55240.320,9,9 2009-01-06 16:04:32.000, 57872.0,55240.080,9,9 2009-01-06 16:04:35.000, 57875.0,55239.810,9,9 2009-01-06 16:04:38.000, 57878.0,55239.530,9,9 2009-01-06 16:04:41.000, 57881.0,55239.310,9,9 2009-01-06 16:04:44.000, 57884.0,55239.050,9,9 2009-01-06 16:04:47.000, 57887.0,55238.910,9,9 2009-01-06 16:04:50.000, 57890.0,55238.810,9,9 2009-01-06 16:04:53.000, 57893.0,55238.710,9,9 2009-01-06 16:04:56.000, 57896.0,55238.820,9,9 2009-01-06 16:04:59.000, 57899.0,55238.810,9,9 2009-01-06 16:05:02.000, 57902.0,55238.780,9,9 2009-01-06 16:05:05.000, 57905.0,55238.780,9,9 2009-01-06 16:05:08.000, 57908.0,55238.820,9,9 2009-01-06 16:05:11.000, 57911.0,55238.790,9,9 2009-01-06 16:05:14.000, 57914.0,55238.770,9,9 2009-01-06 16:05:17.000, 57917.0,55238.790,9,9 2009-01-06 16:05:20.000, 57920.0,55238.640,9,9 2009-01-06 16:05:23.000, 57923.0,55238.500,9,9 2009-01-06 16:05:26.000, 57926.0,55238.350,9,9 2009-01-06 16:05:29.000, 57929.0,55238.150,9,9 2009-01-06 16:05:32.000, 57932.0,55237.720,9,9 2009-01-06 16:05:35.000, 57935.0,55237.190,9,9 2009-01-06 16:05:38.000, 57938.0,55236.720,9,9 2009-01-06 16:05:41.000, 57941.0,55236.230,9,9 2009-01-06 16:05:44.000, 57944.0,55235.790,9,9 2009-01-06 16:05:47.000, 57947.0,55235.260,9,9 2009-01-06 16:05:50.000, 57950.0,55234.680,9,9 2009-01-06 16:05:53.000, 57953.0,55234.100,9,9 2009-01-06 16:05:56.000, 57956.0,55233.600,9,9 2009-01-06 16:05:59.000, 57959.0,55233.120,9,9 2009-01-06 16:06:02.000, 57962.0,55232.760,9,9 2009-01-06 16:06:05.000, 57965.0,55232.410,9,9 2009-01-06 16:06:08.000, 57968.0,55231.940,9,9 2009-01-06 16:06:11.000, 57971.0,55231.520,9,9 2009-01-06 16:06:14.000, 57974.0,55231.210,9,9 2009-01-06 16:06:17.000, 57977.0,55231.010,9,9 2009-01-06 16:06:20.000, 57980.0,55230.920,9,9 2009-01-06 16:06:23.000, 57983.0,55230.930,9,9 2009-01-06 16:06:26.000, 57986.0,55230.910,9,9 2009-01-06 16:06:29.000, 57989.0,55231.050,9,9 2009-01-06 16:06:32.000, 57992.0,55231.370,9,9 2009-01-06 16:06:35.000, 57995.0,55231.600,9,9 2009-01-06 16:06:38.000, 57998.0,55231.990,9,9 2009-01-06 16:06:41.000, 58001.0,55232.300,9,9 2009-01-06 16:06:44.000, 58004.0,55232.730,9,9 2009-01-06 16:06:47.000, 58007.0,55233.150,9,9 2009-01-06 16:06:50.000, 58010.0,55233.560,9,9 2009-01-06 16:06:53.000, 58013.0,55234.040,9,9 2009-01-06 16:06:56.000, 58016.0,55234.500,9,9 2009-01-06 16:06:59.000, 58019.0,55234.970,9,9 2009-01-06 16:07:02.000, 58022.0,55235.420,9,9 2009-01-06 16:07:05.000, 58025.0,55235.820,9,9 2009-01-06 16:07:08.000, 58028.0,55236.010,9,9 2009-01-06 16:07:11.000, 58031.0,55236.060,9,9 2009-01-06 16:07:14.000, 58034.0,55235.800,9,9 2009-01-06 16:07:17.000, 58037.0,55235.790,9,9 2009-01-06 16:07:20.000, 58040.0,55235.850,9,9 2009-01-06 16:07:23.000, 58043.0,55236.040,9,9 2009-01-06 16:07:26.000, 58046.0,55236.480,9,9 2009-01-06 16:07:29.000, 58049.0,55236.850,9,9 2009-01-06 16:07:32.000, 58052.0,55237.360,9,9 2009-01-06 16:07:35.000, 58055.0,55237.890,9,9 2009-01-06 16:07:38.000, 58058.0,55238.370,9,9 2009-01-06 16:07:41.000, 58061.0,55238.880,9,9 2009-01-06 16:07:44.000, 58064.0,55239.270,9,9 2009-01-06 16:07:47.000, 58067.0,55239.630,9,9 2009-01-06 16:07:50.000, 58070.0,55239.980,9,9 2009-01-06 16:07:53.000, 58073.0,55240.360,9,9 2009-01-06 16:07:56.000, 58076.0,55240.760,9,9 2009-01-06 16:07:59.000, 58079.0,55241.120,9,9 2009-01-06 16:08:02.000, 58082.0,55241.500,9,9 2009-01-06 16:08:05.000, 58085.0,55242.020,9,9 2009-01-06 16:08:08.000, 58088.0,55242.480,9,9 2009-01-06 16:08:11.000, 58091.0,55243.070,9,9 2009-01-06 16:08:14.000, 58094.0,55243.460,9,9 2009-01-06 16:08:17.000, 58097.0,55243.920,9,9 2009-01-06 16:08:20.000, 58100.0,55244.190,9,9 2009-01-06 16:08:23.000, 58103.0,55244.330,9,9 2009-01-06 16:08:26.000, 58106.0,55244.400,9,9 2009-01-06 16:08:29.000, 58109.0,55244.280,9,9 2009-01-06 16:08:32.000, 58112.0,55244.080,9,9 2009-01-06 16:08:35.000, 58115.0,55243.860,9,9 2009-01-06 16:08:38.000, 58118.0,55243.690,9,9 2009-01-06 16:08:41.000, 58121.0,55243.630,9,9 2009-01-06 16:08:44.000, 58124.0,55243.740,9,9 2009-01-06 16:08:47.000, 58127.0,55243.930,9,9 2009-01-06 16:08:50.000, 58130.0,55243.990,9,9 2009-01-06 16:08:53.000, 58133.0,55244.080,9,9 2009-01-06 16:08:56.000, 58136.0,55244.080,9,9 2009-01-06 16:08:59.000, 58139.0,55243.920,9,9 2009-01-06 16:09:02.000, 58142.0,55243.870,9,9 2009-01-06 16:09:05.000, 58145.0,55243.530,9,9 2009-01-06 16:09:08.000, 58148.0,55243.360,9,9 2009-01-06 16:09:11.000, 58151.0,55243.040,9,9 2009-01-06 16:09:14.000, 58154.0,55242.700,9,9 2009-01-06 16:09:17.000, 58157.0,55242.470,9,9 2009-01-06 16:09:20.000, 58160.0,55242.130,9,9 2009-01-06 16:09:23.000, 58163.0,55241.790,9,9 2009-01-06 16:09:26.000, 58166.0,55241.260,9,9 2009-01-06 16:09:29.000, 58169.0,55240.580,9,9 2009-01-06 16:09:32.000, 58172.0,55239.980,9,9 2009-01-06 16:09:35.000, 58175.0,55239.310,9,9 2009-01-06 16:09:38.000, 58178.0,55238.700,9,9 2009-01-06 16:09:41.000, 58181.0,55237.760,9,9 2009-01-06 16:09:44.000, 58184.0,55236.970,9,9 2009-01-06 16:09:47.000, 58187.0,55236.420,9,9 2009-01-06 16:09:50.000, 58190.0,55235.820,9,9 2009-01-06 16:09:53.000, 58193.0,55235.190,9,9 2009-01-06 16:09:56.000, 58196.0,55234.650,9,9 2009-01-06 16:09:59.000, 58199.0,55234.220,9,9 2009-01-06 16:10:02.000, 58202.0,55233.900,9,9 2009-01-06 16:10:05.000, 58205.0,55233.670,9,9 2009-01-06 16:10:08.000, 58208.0,55233.630,9,9 2009-01-06 16:10:11.000, 58211.0,55233.770,9,9 2009-01-06 16:10:14.000, 58214.0,55233.990,9,9 2009-01-06 16:10:17.000, 58217.0,55234.200,9,9 2009-01-06 16:10:20.000, 58220.0,55234.260,9,9 2009-01-06 16:10:23.000, 58223.0,55234.500,9,9 2009-01-06 16:10:26.000, 58226.0,55234.540,9,9 2009-01-06 16:10:29.000, 58229.0,55234.470,9,9 2009-01-06 16:10:32.000, 58232.0,55234.560,9,9 2009-01-06 16:10:35.000, 58235.0,55234.570,9,9 2009-01-06 16:10:38.000, 58238.0,55234.690,9,9 2009-01-06 16:10:41.000, 58241.0,55234.820,9,9 2009-01-06 16:10:44.000, 58244.0,55234.980,9,9 2009-01-06 16:10:47.000, 58247.0,55235.100,9,9 2009-01-06 16:10:50.000, 58250.0,55235.130,9,9 2009-01-06 16:10:53.000, 58253.0,55235.090,9,9 2009-01-06 16:10:56.000, 58256.0,55235.000,9,9 2009-01-06 16:10:59.000, 58259.0,55234.820,9,9 2009-01-06 16:11:02.000, 58262.0,55234.640,9,9 2009-01-06 16:11:05.000, 58265.0,55234.460,9,9 2009-01-06 16:11:08.000, 58268.0,55234.390,9,9 2009-01-06 16:11:11.000, 58271.0,55234.250,9,9 2009-01-06 16:11:14.000, 58274.0,55234.220,9,9 2009-01-06 16:11:17.000, 58277.0,55234.050,9,9 2009-01-06 16:11:20.000, 58280.0,55233.980,9,9 2009-01-06 16:11:23.000, 58283.0,55233.960,9,9 2009-01-06 16:11:26.000, 58286.0,55233.870,9,9 2009-01-06 16:11:29.000, 58289.0,55233.740,9,9 2009-01-06 16:11:32.000, 58292.0,55233.690,9,9 2009-01-06 16:11:35.000, 58295.0,55233.520,9,9 2009-01-06 16:11:38.000, 58298.0,55233.490,9,9 2009-01-06 16:11:41.000, 58301.0,55233.350,9,9 2009-01-06 16:11:44.000, 58304.0,55233.270,9,9 2009-01-06 16:11:47.000, 58307.0,55233.160,9,9 2009-01-06 16:11:50.000, 58310.0,55233.010,9,9 2009-01-06 16:11:53.000, 58313.0,55232.840,9,9 2009-01-06 16:11:56.000, 58316.0,55232.760,9,9 2009-01-06 16:11:59.000, 58319.0,55232.640,9,9 2009-01-06 16:12:02.000, 58322.0,55232.590,9,9 2009-01-06 16:12:05.000, 58325.0,55232.510,9,9 2009-01-06 16:12:08.000, 58328.0,55232.370,9,9 2009-01-06 16:12:11.000, 58331.0,55232.330,9,9 2009-01-06 16:12:14.000, 58334.0,55232.350,9,9 2009-01-06 16:12:17.000, 58337.0,55232.350,9,9 2009-01-06 16:12:20.000, 58340.0,55232.410,9,9 2009-01-06 16:12:23.000, 58343.0,55232.380,9,9 2009-01-06 16:12:26.000, 58346.0,55232.310,9,9 2009-01-06 16:12:29.000, 58349.0,55232.030,9,9 2009-01-06 16:12:32.000, 58352.0,55231.820,9,9 2009-01-06 16:12:35.000, 58355.0,55231.480,9,9 2009-01-06 16:12:38.000, 58358.0,55231.190,9,9 2009-01-06 16:12:41.000, 58361.0,55230.820,9,9 2009-01-06 16:12:44.000, 58364.0,55230.490,9,9 2009-01-06 16:12:47.000, 58367.0,55230.150,9,9 2009-01-06 16:12:50.000, 58370.0,55229.860,9,9 2009-01-06 16:12:53.000, 58373.0,55229.460,9,9 2009-01-06 16:12:56.000, 58376.0,55229.060,9,9 2009-01-06 16:12:59.000, 58379.0,55228.660,9,9 2009-01-06 16:13:02.000, 58382.0,55228.240,9,9 2009-01-06 16:13:05.000, 58385.0,55228.030,9,9 2009-01-06 16:13:08.000, 58388.0,55227.630,9,9 2009-01-06 16:13:11.000, 58391.0,55227.400,9,9 2009-01-06 16:13:14.000, 58394.0,55227.120,9,9 2009-01-06 16:13:17.000, 58397.0,55227.010,9,9 2009-01-06 16:13:20.000, 58400.0,55226.840,9,9 2009-01-06 16:13:23.000, 58403.0,55226.920,9,9 2009-01-06 16:13:26.000, 58406.0,55226.820,9,9 2009-01-06 16:13:29.000, 58409.0,55226.870,9,9 2009-01-06 16:13:32.000, 58412.0,55226.780,9,9 2009-01-06 16:13:35.000, 58415.0,55226.750,9,9 2009-01-06 16:13:38.000, 58418.0,55226.650,9,9 2009-01-06 16:13:41.000, 58421.0,55226.580,9,9 2009-01-06 16:13:44.000, 58424.0,55226.290,9,9 2009-01-06 16:13:47.000, 58427.0,55226.240,9,9 2009-01-06 16:13:50.000, 58430.0,55226.150,9,9 2009-01-06 16:13:53.000, 58433.0,55226.130,9,9 2009-01-06 16:13:56.000, 58436.0,55226.110,9,9 2009-01-06 16:13:59.000, 58439.0,55226.150,9,9 2009-01-06 16:14:02.000, 58442.0,55226.180,9,9 2009-01-06 16:14:05.000, 58445.0,55226.210,9,9 2009-01-06 16:14:08.000, 58448.0,55226.260,9,9 2009-01-06 16:14:11.000, 58451.0,55226.280,9,9 2009-01-06 16:14:14.000, 58454.0,55226.270,9,9 2009-01-06 16:14:17.000, 58457.0,55226.260,9,9 2009-01-06 16:14:20.000, 58460.0,55226.310,9,9 2009-01-06 16:14:23.000, 58463.0,55226.270,9,9 2009-01-06 16:14:26.000, 58466.0,55226.350,9,9 2009-01-06 16:14:29.000, 58469.0,55226.370,9,9 2009-01-06 16:14:32.000, 58472.0,55226.390,9,9 2009-01-06 16:14:35.000, 58475.0,55226.460,9,9 2009-01-06 16:14:38.000, 58478.0,55226.440,9,9 2009-01-06 16:14:41.000, 58481.0,55226.490,9,9 2009-01-06 16:14:44.000, 58484.0,55226.470,9,9 2009-01-06 16:14:47.000, 58487.0,55226.450,9,9 2009-01-06 16:14:50.000, 58490.0,55226.530,9,9 2009-01-06 16:14:53.000, 58493.0,55226.610,9,9 2009-01-06 16:14:56.000, 58496.0,55226.810,9,9 2009-01-06 16:14:59.000, 58499.0,55226.960,9,9 2009-01-06 16:15:02.000, 58502.0,55227.080,9,9 2009-01-06 16:15:05.000, 58505.0,55227.160,9,9 2009-01-06 16:15:08.000, 58508.0,55227.300,9,9 2009-01-06 16:15:11.000, 58511.0,55227.340,9,9 2009-01-06 16:15:14.000, 58514.0,55227.350,9,9 2009-01-06 16:15:17.000, 58517.0,55227.270,9,9 2009-01-06 16:15:20.000, 58520.0,55227.260,9,9 2009-01-06 16:15:23.000, 58523.0,55227.220,9,9 2009-01-06 16:15:26.000, 58526.0,55227.150,9,9 2009-01-06 16:15:29.000, 58529.0,55226.990,9,9 2009-01-06 16:15:32.000, 58532.0,55227.110,9,9 2009-01-06 16:15:35.000, 58535.0,55227.100,9,9 2009-01-06 16:15:38.000, 58538.0,55227.270,9,9 2009-01-06 16:15:41.000, 58541.0,55227.540,9,9 2009-01-06 16:15:44.000, 58544.0,55227.670,9,9 2009-01-06 16:15:47.000, 58547.0,55227.860,9,9 2009-01-06 16:15:50.000, 58550.0,55228.010,9,9 2009-01-06 16:15:53.000, 58553.0,55228.090,9,9 2009-01-06 16:15:56.000, 58556.0,55228.230,9,9 2009-01-06 16:15:59.000, 58559.0,55228.210,9,9 2009-01-06 16:16:02.000, 58562.0,55228.070,9,9 2009-01-06 16:16:05.000, 58565.0,55227.980,9,9 2009-01-06 16:16:08.000, 58568.0,55227.880,9,9 2009-01-06 16:16:11.000, 58571.0,55227.840,9,9 2009-01-06 16:16:14.000, 58574.0,55228.000,9,9 2009-01-06 16:16:17.000, 58577.0,55228.260,9,9 2009-01-06 16:16:20.000, 58580.0,55228.520,9,9 2009-01-06 16:16:23.000, 58583.0,55228.890,9,9 2009-01-06 16:16:26.000, 58586.0,55229.070,9,9 2009-01-06 16:16:29.000, 58589.0,55229.260,9,9 2009-01-06 16:16:32.000, 58592.0,55229.390,9,9 2009-01-06 16:16:35.000, 58595.0,55229.440,9,9 2009-01-06 16:16:38.000, 58598.0,55229.540,9,9 2009-01-06 16:16:41.000, 58601.0,55229.530,9,9 2009-01-06 16:16:44.000, 58604.0,55229.700,9,9 2009-01-06 16:16:47.000, 58607.0,55229.850,9,9 2009-01-06 16:16:50.000, 58610.0,55230.030,9,9 2009-01-06 16:16:53.000, 58613.0,55230.290,9,9 2009-01-06 16:16:56.000, 58616.0,55230.570,9,9 2009-01-06 16:16:59.000, 58619.0,55230.740,9,9 2009-01-06 16:17:02.000, 58622.0,55231.060,9,9 2009-01-06 16:17:05.000, 58625.0,55231.220,9,9 2009-01-06 16:17:08.000, 58628.0,55231.540,9,9 2009-01-06 16:17:11.000, 58631.0,55231.600,9,9 2009-01-06 16:17:14.000, 58634.0,55231.730,9,9 2009-01-06 16:17:17.000, 58637.0,55231.790,9,9 2009-01-06 16:17:20.000, 58640.0,55231.750,9,9 2009-01-06 16:17:23.000, 58643.0,55231.740,9,9 2009-01-06 16:17:26.000, 58646.0,55231.530,9,9 2009-01-06 16:17:29.000, 58649.0,55231.560,9,9 2009-01-06 16:17:32.000, 58652.0,55231.530,9,9 2009-01-06 16:17:35.000, 58655.0,55231.710,9,9 2009-01-06 16:17:38.000, 58658.0,55232.010,9,9 2009-01-06 16:17:41.000, 58661.0,55232.340,9,9 2009-01-06 16:17:44.000, 58664.0,55232.730,9,9 2009-01-06 16:17:47.000, 58667.0,55233.000,9,9 2009-01-06 16:17:50.000, 58670.0,55233.060,9,9 2009-01-06 16:17:53.000, 58673.0,55233.020,9,9 2009-01-06 16:17:56.000, 58676.0,55232.910,9,9 2009-01-06 16:17:59.000, 58679.0,55232.850,9,9 2009-01-06 16:18:02.000, 58682.0,55232.780,9,9 2009-01-06 16:18:05.000, 58685.0,55232.690,9,9 2009-01-06 16:18:08.000, 58688.0,55232.800,9,9 2009-01-06 16:18:11.000, 58691.0,55232.980,9,9 2009-01-06 16:18:14.000, 58694.0,55233.110,9,9 2009-01-06 16:18:17.000, 58697.0,55233.320,9,9 2009-01-06 16:18:20.000, 58700.0,55233.480,9,9 2009-01-06 16:18:23.000, 58703.0,55233.550,9,9 2009-01-06 16:18:26.000, 58706.0,55233.360,9,9 2009-01-06 16:18:29.000, 58709.0,55233.210,9,9 2009-01-06 16:18:32.000, 58712.0,55232.890,9,9 2009-01-06 16:18:35.000, 58715.0,55232.860,9,9 2009-01-06 16:18:38.000, 58718.0,55232.850,9,9 2009-01-06 16:18:41.000, 58721.0,55232.980,9,9 2009-01-06 16:18:44.000, 58724.0,55233.060,9,9 2009-01-06 16:18:47.000, 58727.0,55233.080,9,9 2009-01-06 16:18:50.000, 58730.0,55233.040,9,9 2009-01-06 16:18:53.000, 58733.0,55232.960,9,9 2009-01-06 16:18:56.000, 58736.0,55233.020,9,9 2009-01-06 16:18:59.000, 58739.0,55233.030,9,9 2009-01-06 16:19:02.000, 58742.0,55233.140,9,9 2009-01-06 16:19:05.000, 58745.0,55233.250,9,9 2009-01-06 16:19:08.000, 58748.0,55233.220,9,9 2009-01-06 16:19:11.000, 58751.0,55233.090,9,9 2009-01-06 16:19:14.000, 58754.0,55232.930,9,9 2009-01-06 16:19:17.000, 58757.0,55232.770,9,9 2009-01-06 16:19:20.000, 58760.0,55232.850,9,9 2009-01-06 16:19:23.000, 58763.0,55232.860,9,9 2009-01-06 16:19:26.000, 58766.0,55232.830,9,9 2009-01-06 16:19:29.000, 58769.0,55232.810,9,9 2009-01-06 16:19:32.000, 58772.0,55232.900,9,9 2009-01-06 16:19:35.000, 58775.0,55233.160,9,9 2009-01-06 16:19:38.000, 58778.0,55233.510,9,9 2009-01-06 16:19:41.000, 58781.0,55233.960,9,9 2009-01-06 16:19:44.000, 58784.0,55234.320,9,9 2009-01-06 16:19:47.000, 58787.0,55234.640,9,9 2009-01-06 16:19:50.000, 58790.0,55234.970,9,9 2009-01-06 16:19:53.000, 58793.0,55235.310,9,9 2009-01-06 16:19:56.000, 58796.0,55235.600,9,9 2009-01-06 16:19:59.000, 58799.0,55235.840,9,9 2009-01-06 16:20:02.000, 58802.0,55236.260,9,9 2009-01-06 16:20:05.000, 58805.0,55236.610,9,9 2009-01-06 16:20:08.000, 58808.0,55237.050,9,9 2009-01-06 16:20:11.000, 58811.0,55237.540,9,9 2009-01-06 16:20:14.000, 58814.0,55238.000,9,9 2009-01-06 16:20:17.000, 58817.0,55238.390,9,9 2009-01-06 16:20:20.000, 58820.0,55238.650,9,9 2009-01-06 16:20:23.000, 58823.0,55238.780,9,9 2009-01-06 16:20:26.000, 58826.0,55238.860,9,9 2009-01-06 16:20:29.000, 58829.0,55239.040,9,9 2009-01-06 16:20:32.000, 58832.0,55239.110,9,9 2009-01-06 16:20:35.000, 58835.0,55239.100,9,9 2009-01-06 16:20:38.000, 58838.0,55239.030,9,9 2009-01-06 16:20:41.000, 58841.0,55238.950,9,9 2009-01-06 16:20:44.000, 58844.0,55238.790,9,9 2009-01-06 16:20:47.000, 58847.0,55238.510,9,9 2009-01-06 16:20:50.000, 58850.0,55238.230,9,9 2009-01-06 16:20:53.000, 58853.0,55237.890,9,9 2009-01-06 16:20:56.000, 58856.0,55237.340,9,9 2009-01-06 16:20:59.000, 58859.0,55236.830,9,9 2009-01-06 16:21:02.000, 58862.0,55236.360,9,9 2009-01-06 16:21:05.000, 58865.0,55235.720,9,9 2009-01-06 16:21:08.000, 58868.0,55235.050,9,9 2009-01-06 16:21:11.000, 58871.0,55234.450,9,9 2009-01-06 16:21:14.000, 58874.0,55233.830,9,9 2009-01-06 16:21:17.000, 58877.0,55233.200,9,9 2009-01-06 16:21:20.000, 58880.0,55232.530,9,9 2009-01-06 16:21:23.000, 58883.0,55231.920,9,9 2009-01-06 16:21:26.000, 58886.0,55231.400,9,9 2009-01-06 16:21:29.000, 58889.0,55230.840,9,9 2009-01-06 16:21:32.000, 58892.0,55230.390,9,9 2009-01-06 16:21:35.000, 58895.0,55229.950,9,9 2009-01-06 16:21:38.000, 58898.0,55229.480,9,9 2009-01-06 16:21:41.000, 58901.0,55229.020,9,9 2009-01-06 16:21:44.000, 58904.0,55228.680,9,9 2009-01-06 16:21:47.000, 58907.0,55228.240,9,9 2009-01-06 16:21:50.000, 58910.0,55227.810,9,9 2009-01-06 16:21:53.000, 58913.0,55227.180,9,9 2009-01-06 16:21:56.000, 58916.0,55226.500,9,9 2009-01-06 16:21:59.000, 58919.0,55225.810,9,9 2009-01-06 16:22:02.000, 58922.0,55225.280,9,9 2009-01-06 16:22:05.000, 58925.0,55224.840,9,9 2009-01-06 16:22:08.000, 58928.0,55224.820,9,9 2009-01-06 16:22:11.000, 58931.0,55224.850,9,9 2009-01-06 16:22:14.000, 58934.0,55224.940,9,9 2009-01-06 16:22:17.000, 58937.0,55225.060,9,9 2009-01-06 16:22:20.000, 58940.0,55225.170,9,9 2009-01-06 16:22:23.000, 58943.0,55225.570,9,9 2009-01-06 16:22:26.000, 58946.0,55226.080,9,9 2009-01-06 16:22:29.000, 58949.0,55226.720,9,9 2009-01-06 16:22:32.000, 58952.0,55227.220,9,9 2009-01-06 16:22:35.000, 58955.0,55227.780,9,9 2009-01-06 16:22:38.000, 58958.0,55228.330,9,9 2009-01-06 16:22:41.000, 58961.0,55228.960,9,9 2009-01-06 16:22:44.000, 58964.0,55229.550,9,9 2009-01-06 16:22:47.000, 58967.0,55230.100,9,9 2009-01-06 16:22:50.000, 58970.0,55230.570,9,9 2009-01-06 16:22:53.000, 58973.0,55231.050,9,9 2009-01-06 16:22:56.000, 58976.0,55231.550,9,9 2009-01-06 16:22:59.000, 58979.0,55232.140,9,9 2009-01-06 16:23:02.000, 58982.0,55232.470,9,9 2009-01-06 16:23:05.000, 58985.0,55232.740,9,9 2009-01-06 16:23:08.000, 58988.0,55232.820,9,9 2009-01-06 16:23:11.000, 58991.0,55233.000,9,9 2009-01-06 16:23:14.000, 58994.0,55232.950,9,9 2009-01-06 16:23:17.000, 58997.0,55232.970,9,9 2009-01-06 16:23:20.000, 59000.0,55232.980,9,9 2009-01-06 16:23:23.000, 59003.0,55232.760,9,9 2009-01-06 16:23:26.000, 59006.0,55232.520,9,9 2009-01-06 16:23:29.000, 59009.0,55232.190,9,9 2009-01-06 16:23:32.000, 59012.0,55232.030,9,9 2009-01-06 16:23:35.000, 59015.0,55231.980,9,9 2009-01-06 16:23:38.000, 59018.0,55231.870,9,9 2009-01-06 16:23:41.000, 59021.0,55231.660,9,9 2009-01-06 16:23:44.000, 59024.0,55231.690,9,9 2009-01-06 16:23:47.000, 59027.0,55231.730,9,9 2009-01-06 16:23:50.000, 59030.0,55231.730,9,9 2009-01-06 16:23:53.000, 59033.0,55231.920,9,9 2009-01-06 16:23:56.000, 59036.0,55231.930,9,9 2009-01-06 16:23:59.000, 59039.0,55231.870,9,9 2009-01-06 16:24:02.000, 59042.0,55231.590,9,9 2009-01-06 16:24:05.000, 59045.0,55231.350,9,9 2009-01-06 16:24:08.000, 59048.0,55231.060,9,9 2009-01-06 16:24:11.000, 59051.0,55230.700,9,9 2009-01-06 16:24:14.000, 59054.0,55230.320,9,9 2009-01-06 16:24:17.000, 59057.0,55229.870,9,9 2009-01-06 16:24:20.000, 59060.0,55229.570,9,9 2009-01-06 16:24:23.000, 59063.0,55229.310,9,9 2009-01-06 16:24:26.000, 59066.0,55229.110,9,9 2009-01-06 16:24:29.000, 59069.0,55228.900,9,9 2009-01-06 16:24:32.000, 59072.0,55228.690,9,9 2009-01-06 16:24:35.000, 59075.0,55228.550,9,9 2009-01-06 16:24:38.000, 59078.0,55228.450,9,9 2009-01-06 16:24:41.000, 59081.0,55228.460,9,9 2009-01-06 16:24:44.000, 59084.0,55228.410,9,9 2009-01-06 16:24:47.000, 59087.0,55228.410,9,9 2009-01-06 16:24:50.000, 59090.0,55228.440,9,9 2009-01-06 16:24:53.000, 59093.0,55228.410,9,9 2009-01-06 16:24:56.000, 59096.0,55228.480,9,9 2009-01-06 16:24:59.000, 59099.0,55228.520,9,9 2009-01-06 16:25:02.000, 59102.0,55228.610,9,9 2009-01-06 16:25:05.000, 59105.0,55228.480,9,9 2009-01-06 16:25:08.000, 59108.0,55228.320,9,9 2009-01-06 16:25:11.000, 59111.0,55228.100,9,9 2009-01-06 16:25:14.000, 59114.0,55227.880,9,9 2009-01-06 16:25:17.000, 59117.0,55227.720,9,9 2009-01-06 16:25:20.000, 59120.0,55227.380,9,9 2009-01-06 16:25:23.000, 59123.0,55226.990,9,9 2009-01-06 16:25:26.000, 59126.0,55226.550,9,9 2009-01-06 16:25:29.000, 59129.0,55226.020,9,9 2009-01-06 16:25:32.000, 59132.0,55225.620,9,9 2009-01-06 16:25:35.000, 59135.0,55225.190,9,9 2009-01-06 16:25:38.000, 59138.0,55224.740,9,9 2009-01-06 16:25:41.000, 59141.0,55224.340,9,9 2009-01-06 16:25:44.000, 59144.0,55224.010,9,9 2009-01-06 16:25:47.000, 59147.0,55223.850,9,9 2009-01-06 16:25:50.000, 59150.0,55223.500,9,9 2009-01-06 16:25:53.000, 59153.0,55223.240,9,9 2009-01-06 16:25:56.000, 59156.0,55222.970,9,9 2009-01-06 16:25:59.000, 59159.0,55222.710,9,9 2009-01-06 16:26:02.000, 59162.0,55222.680,9,9 2009-01-06 16:26:05.000, 59165.0,55222.660,9,9 2009-01-06 16:26:08.000, 59168.0,55223.110,9,9 2009-01-06 16:26:11.000, 59171.0,55223.650,9,9 2009-01-06 16:26:14.000, 59174.0,55224.240,9,9 2009-01-06 16:26:17.000, 59177.0,55224.860,9,9 2009-01-06 16:26:20.000, 59180.0,55225.500,9,9 2009-01-06 16:26:23.000, 59183.0,55226.030,9,9 2009-01-06 16:26:26.000, 59186.0,55226.440,9,9 2009-01-06 16:26:29.000, 59189.0,55226.810,9,9 2009-01-06 16:26:32.000, 59192.0,55227.000,9,9 2009-01-06 16:26:35.000, 59195.0,55227.340,9,9 2009-01-06 16:26:38.000, 59198.0,55227.610,9,9 2009-01-06 16:26:41.000, 59201.0,55227.780,9,9 2009-01-06 16:26:44.000, 59204.0,55228.060,9,9 2009-01-06 16:26:47.000, 59207.0,55228.280,9,9 2009-01-06 16:26:50.000, 59210.0,55228.430,9,9 2009-01-06 16:26:53.000, 59213.0,55228.650,9,9 2009-01-06 16:26:56.000, 59216.0,55228.900,9,9 2009-01-06 16:26:59.000, 59219.0,55229.060,9,9 2009-01-06 16:27:02.000, 59222.0,55229.150,9,9 2009-01-06 16:27:05.000, 59225.0,55229.180,9,9 2009-01-06 16:27:08.000, 59228.0,55229.180,9,9 2009-01-06 16:27:11.000, 59231.0,55229.120,9,9 2009-01-06 16:27:14.000, 59234.0,55229.010,9,9 2009-01-06 16:27:17.000, 59237.0,55229.130,9,9 2009-01-06 16:27:20.000, 59240.0,55229.440,9,9 2009-01-06 16:27:23.000, 59243.0,55229.880,9,9 2009-01-06 16:27:26.000, 59246.0,55230.120,9,9 2009-01-06 16:27:29.000, 59249.0,55230.400,9,9 2009-01-06 16:27:32.000, 59252.0,55230.650,9,9 2009-01-06 16:27:35.000, 59255.0,55230.920,9,9 2009-01-06 16:27:38.000, 59258.0,55231.380,9,9 2009-01-06 16:27:41.000, 59261.0,55231.780,9,9 2009-01-06 16:27:44.000, 59264.0,55232.160,9,9 2009-01-06 16:27:47.000, 59267.0,55232.500,9,9 2009-01-06 16:27:50.000, 59270.0,55232.800,9,9 2009-01-06 16:27:53.000, 59273.0,55233.110,9,9 2009-01-06 16:27:56.000, 59276.0,55233.380,9,9 2009-01-06 16:27:59.000, 59279.0,55233.560,9,9 2009-01-06 16:28:02.000, 59282.0,55233.790,9,9 2009-01-06 16:28:05.000, 59285.0,55234.080,9,9 2009-01-06 16:28:08.000, 59288.0,55234.400,9,9 2009-01-06 16:28:11.000, 59291.0,55234.860,9,9 2009-01-06 16:28:14.000, 59294.0,55235.040,9,9 2009-01-06 16:28:17.000, 59297.0,55235.170,9,9 2009-01-06 16:28:20.000, 59300.0,55235.320,9,9 2009-01-06 16:28:23.000, 59303.0,55235.360,9,9 2009-01-06 16:28:26.000, 59306.0,55235.620,9,9 2009-01-06 16:28:29.000, 59309.0,55236.130,9,9 2009-01-06 16:28:32.000, 59312.0,55236.690,9,9 2009-01-06 16:28:35.000, 59315.0,55237.070,9,9 2009-01-06 16:28:38.000, 59318.0,55237.420,9,9 2009-01-06 16:28:41.000, 59321.0,55237.620,9,9 2009-01-06 16:28:44.000, 59324.0,55237.570,9,9 2009-01-06 16:28:47.000, 59327.0,55237.600,9,9 2009-01-06 16:28:50.000, 59330.0,55237.790,9,9 2009-01-06 16:28:53.000, 59333.0,55238.020,9,9 2009-01-06 16:28:56.000, 59336.0,55237.940,9,9 2009-01-06 16:28:59.000, 59339.0,55237.700,9,9 2009-01-06 16:29:02.000, 59342.0,55237.400,9,9 2009-01-06 16:29:05.000, 59345.0,55236.910,9,9 2009-01-06 16:29:08.000, 59348.0,55236.410,9,9 2009-01-06 16:29:11.000, 59351.0,55236.130,9,9 2009-01-06 16:29:14.000, 59354.0,55236.110,9,9 2009-01-06 16:29:17.000, 59357.0,55236.340,9,9 2009-01-06 16:29:20.000, 59360.0,55236.520,9,9 2009-01-06 16:29:23.000, 59363.0,55236.360,9,9 2009-01-06 16:29:26.000, 59366.0,55235.910,9,9 2009-01-06 16:29:29.000, 59369.0,55235.530,9,9 2009-01-06 16:29:32.000, 59372.0,55235.430,9,9 2009-01-06 16:29:35.000, 59375.0,55235.480,9,9 2009-01-06 16:29:38.000, 59378.0,55235.470,9,9 2009-01-06 16:29:41.000, 59381.0,55235.020,9,9 2009-01-06 16:29:44.000, 59384.0,55234.210,9,9 2009-01-06 16:29:47.000, 59387.0,55233.260,9,9 2009-01-06 16:29:50.000, 59390.0,55232.830,9,9 2009-01-06 16:29:53.000, 59393.0,55232.600,9,9 2009-01-06 16:29:56.000, 59396.0,55232.700,9,9 2009-01-06 16:29:59.000, 59399.0,55232.990,9,9 2009-01-06 16:30:02.000, 59402.0,55233.300,9,9 2009-01-06 16:30:05.000, 59405.0,55233.460,9,9 2009-01-06 16:30:08.000, 59408.0,55233.640,9,9 2009-01-06 16:30:11.000, 59411.0,55233.860,9,9 2009-01-06 16:30:14.000, 59414.0,55234.200,9,9 2009-01-06 16:30:17.000, 59417.0,55234.460,9,9 2009-01-06 16:30:20.000, 59420.0,55234.450,9,9 2009-01-06 16:30:23.000, 59423.0,55234.380,9,9 2009-01-06 16:30:26.000, 59426.0,55234.190,9,9 2009-01-06 16:30:29.000, 59429.0,55234.110,9,9 2009-01-06 16:30:32.000, 59432.0,55234.060,9,9 2009-01-06 16:30:35.000, 59435.0,55233.990,9,9 2009-01-06 16:30:38.000, 59438.0,55233.880,9,9 2009-01-06 16:30:41.000, 59441.0,55233.660,9,9 2009-01-06 16:30:44.000, 59444.0,55233.410,9,9 2009-01-06 16:30:47.000, 59447.0,55233.200,9,9 2009-01-06 16:30:50.000, 59450.0,55233.060,9,9 2009-01-06 16:30:53.000, 59453.0,55232.940,9,9 2009-01-06 16:30:56.000, 59456.0,55232.800,9,9 2009-01-06 16:30:59.000, 59459.0,55232.640,9,9 2009-01-06 16:31:02.000, 59462.0,55232.460,9,9 2009-01-06 16:31:05.000, 59465.0,55232.330,9,9 2009-01-06 16:31:08.000, 59468.0,55232.120,9,9 2009-01-06 16:31:11.000, 59471.0,55231.770,9,9 2009-01-06 16:31:14.000, 59474.0,55231.320,9,9 2009-01-06 16:31:17.000, 59477.0,55230.670,9,9 2009-01-06 16:31:20.000, 59480.0,55230.080,9,9 2009-01-06 16:31:23.000, 59483.0,55229.450,9,9 2009-01-06 16:31:26.000, 59486.0,55228.780,9,9 2009-01-06 16:31:29.000, 59489.0,55228.080,9,9 2009-01-06 16:31:32.000, 59492.0,55227.410,9,9 2009-01-06 16:31:35.000, 59495.0,55226.780,9,9 2009-01-06 16:31:38.000, 59498.0,55226.220,9,9 2009-01-06 16:31:41.000, 59501.0,55225.760,9,9 2009-01-06 16:31:44.000, 59504.0,55225.480,9,9 2009-01-06 16:31:47.000, 59507.0,55225.160,9,9 2009-01-06 16:31:50.000, 59510.0,55224.730,9,9 2009-01-06 16:31:53.000, 59513.0,55224.420,9,9 2009-01-06 16:31:56.000, 59516.0,55224.030,9,9 2009-01-06 16:31:59.000, 59519.0,55223.540,9,9 2009-01-06 16:32:02.000, 59522.0,55223.100,9,9 2009-01-06 16:32:05.000, 59525.0,55222.730,9,9 2009-01-06 16:32:08.000, 59528.0,55222.350,9,9 2009-01-06 16:32:11.000, 59531.0,55221.950,9,9 2009-01-06 16:32:14.000, 59534.0,55221.530,9,9 2009-01-06 16:32:17.000, 59537.0,55221.130,9,9 2009-01-06 16:32:20.000, 59540.0,55220.580,9,9 2009-01-06 16:32:23.000, 59543.0,55220.220,9,9 2009-01-06 16:32:26.000, 59546.0,55219.940,9,9 2009-01-06 16:32:29.000, 59549.0,55219.630,9,9 2009-01-06 16:32:32.000, 59552.0,55219.400,9,9 2009-01-06 16:32:35.000, 59555.0,55219.230,9,9 2009-01-06 16:32:38.000, 59558.0,55219.120,9,9 2009-01-06 16:32:41.000, 59561.0,55219.090,9,9 2009-01-06 16:32:44.000, 59564.0,55219.180,9,9 2009-01-06 16:32:47.000, 59567.0,55218.920,9,9 2009-01-06 16:32:50.000, 59570.0,55218.910,9,9 2009-01-06 16:32:53.000, 59573.0,55218.680,9,9 2009-01-06 16:32:56.000, 59576.0,55218.670,9,9 2009-01-06 16:32:59.000, 59579.0,55218.560,9,9 2009-01-06 16:33:02.000, 59582.0,55218.520,9,9 2009-01-06 16:33:05.000, 59585.0,55218.610,9,9 2009-01-06 16:33:08.000, 59588.0,55218.830,9,9 2009-01-06 16:33:11.000, 59591.0,55219.030,9,9 2009-01-06 16:33:14.000, 59594.0,55219.360,9,9 2009-01-06 16:33:17.000, 59597.0,55219.650,9,9 2009-01-06 16:33:20.000, 59600.0,55219.970,9,9 2009-01-06 16:33:23.000, 59603.0,55220.230,9,9 2009-01-06 16:33:26.000, 59606.0,55220.050,9,9 2009-01-06 16:33:29.000, 59609.0,55219.830,9,9 2009-01-06 16:33:32.000, 59612.0,55219.370,9,9 2009-01-06 16:33:35.000, 59615.0,55218.920,9,9 2009-01-06 16:33:38.000, 59618.0,55218.340,9,9 2009-01-06 16:33:41.000, 59621.0,55217.700,9,9 2009-01-06 16:33:44.000, 59624.0,55217.100,9,9 2009-01-06 16:33:47.000, 59627.0,55216.540,9,9 2009-01-06 16:33:50.000, 59630.0,55215.880,9,9 2009-01-06 16:33:53.000, 59633.0,55215.270,9,9 2009-01-06 16:33:56.000, 59636.0,55214.620,9,9 2009-01-06 16:33:59.000, 59639.0,55213.950,9,9 2009-01-06 16:34:02.000, 59642.0,55213.450,9,9 2009-01-06 16:34:05.000, 59645.0,55213.010,9,9 2009-01-06 16:34:08.000, 59648.0,55212.740,9,9 2009-01-06 16:34:11.000, 59651.0,55212.520,9,9 2009-01-06 16:34:14.000, 59654.0,55212.440,9,9 2009-01-06 16:34:17.000, 59657.0,55212.390,9,9 2009-01-06 16:34:20.000, 59660.0,55212.530,9,9 2009-01-06 16:34:23.000, 59663.0,55212.700,9,9 2009-01-06 16:34:26.000, 59666.0,55212.950,9,9 2009-01-06 16:34:29.000, 59669.0,55213.290,9,9 2009-01-06 16:34:32.000, 59672.0,55213.670,9,9 2009-01-06 16:34:35.000, 59675.0,55214.040,9,9 2009-01-06 16:34:38.000, 59678.0,55214.410,9,9 2009-01-06 16:34:41.000, 59681.0,55214.770,9,9 2009-01-06 16:34:44.000, 59684.0,55215.150,9,9 2009-01-06 16:34:47.000, 59687.0,55215.500,9,9 2009-01-06 16:34:50.000, 59690.0,55215.970,9,9 2009-01-06 16:34:53.000, 59693.0,55216.320,9,9 2009-01-06 16:34:56.000, 59696.0,55216.510,9,9 2009-01-06 16:34:59.000, 59699.0,55216.600,9,9 2009-01-06 16:35:02.000, 59702.0,55216.700,9,9 2009-01-06 16:35:05.000, 59705.0,55216.750,9,9 2009-01-06 16:35:08.000, 59708.0,55216.670,9,9 2009-01-06 16:35:11.000, 59711.0,55216.560,9,9 2009-01-06 16:35:14.000, 59714.0,55216.400,9,9 2009-01-06 16:35:17.000, 59717.0,55216.180,9,9 2009-01-06 16:35:20.000, 59720.0,55215.800,9,9 2009-01-06 16:35:23.000, 59723.0,55215.470,9,9 2009-01-06 16:35:26.000, 59726.0,55215.210,9,9 2009-01-06 16:35:29.000, 59729.0,55215.070,9,9 2009-01-06 16:35:32.000, 59732.0,55215.090,9,9 2009-01-06 16:35:35.000, 59735.0,55215.090,9,9 2009-01-06 16:35:38.000, 59738.0,55215.070,9,9 2009-01-06 16:35:41.000, 59741.0,55214.940,9,9 2009-01-06 16:35:44.000, 59744.0,55214.770,9,9 2009-01-06 16:35:47.000, 59747.0,55214.680,9,9 2009-01-06 16:35:50.000, 59750.0,55214.550,9,9 2009-01-06 16:35:53.000, 59753.0,55214.400,9,9 2009-01-06 16:35:56.000, 59756.0,55214.300,9,9 2009-01-06 16:35:59.000, 59759.0,55214.200,9,9 2009-01-06 16:36:02.000, 59762.0,55214.340,9,9 2009-01-06 16:36:05.000, 59765.0,55214.500,9,9 2009-01-06 16:36:08.000, 59768.0,55214.830,9,9 2009-01-06 16:36:11.000, 59771.0,55215.160,9,9 2009-01-06 16:36:14.000, 59774.0,55215.320,9,9 2009-01-06 16:36:17.000, 59777.0,55215.570,9,9 2009-01-06 16:36:20.000, 59780.0,55215.850,9,9 2009-01-06 16:36:23.000, 59783.0,55216.340,9,9 2009-01-06 16:36:26.000, 59786.0,55216.850,9,9 2009-01-06 16:36:29.000, 59789.0,55217.400,9,9 2009-01-06 16:36:32.000, 59792.0,55217.890,9,9 2009-01-06 16:36:35.000, 59795.0,55218.440,9,9 2009-01-06 16:36:38.000, 59798.0,55218.900,9,9 2009-01-06 16:36:41.000, 59801.0,55219.400,9,9 2009-01-06 16:36:44.000, 59804.0,55219.880,9,9 2009-01-06 16:36:47.000, 59807.0,55220.410,9,9 2009-01-06 16:36:50.000, 59810.0,55221.000,9,9 2009-01-06 16:36:53.000, 59813.0,55221.590,9,9 2009-01-06 16:36:56.000, 59816.0,55222.150,9,9 2009-01-06 16:36:59.000, 59819.0,55222.660,9,9 2009-01-06 16:37:02.000, 59822.0,55223.080,9,9 2009-01-06 16:37:05.000, 59825.0,55223.360,9,9 2009-01-06 16:37:08.000, 59828.0,55223.530,9,9 2009-01-06 16:37:11.000, 59831.0,55223.600,9,9 2009-01-06 16:37:14.000, 59834.0,55223.550,9,9 2009-01-06 16:37:17.000, 59837.0,55223.480,9,9 2009-01-06 16:37:20.000, 59840.0,55223.290,9,9 2009-01-06 16:37:23.000, 59843.0,55223.020,9,9 2009-01-06 16:37:26.000, 59846.0,55222.650,9,9 2009-01-06 16:37:29.000, 59849.0,55222.270,9,9 2009-01-06 16:37:32.000, 59852.0,55221.970,9,9 2009-01-06 16:37:35.000, 59855.0,55221.530,9,9 2009-01-06 16:37:38.000, 59858.0,55221.120,9,9 2009-01-06 16:37:41.000, 59861.0,55220.720,9,9 2009-01-06 16:37:44.000, 59864.0,55220.180,9,9 2009-01-06 16:37:47.000, 59867.0,55219.630,9,9 2009-01-06 16:37:50.000, 59870.0,55219.200,9,9 2009-01-06 16:37:53.000, 59873.0,55218.810,9,9 2009-01-06 16:37:56.000, 59876.0,55218.550,9,9 2009-01-06 16:37:59.000, 59879.0,55218.380,9,9 2009-01-06 16:38:02.000, 59882.0,55218.140,9,9 2009-01-06 16:38:05.000, 59885.0,55217.790,9,9 2009-01-06 16:38:08.000, 59888.0,55217.570,9,9 2009-01-06 16:38:11.000, 59891.0,55217.280,9,9 2009-01-06 16:38:14.000, 59894.0,55216.980,9,9 2009-01-06 16:38:17.000, 59897.0,55216.790,9,9 2009-01-06 16:38:20.000, 59900.0,55216.500,9,9 2009-01-06 16:38:23.000, 59903.0,55216.270,9,9 2009-01-06 16:38:26.000, 59906.0,55216.110,9,9 2009-01-06 16:38:29.000, 59909.0,55216.020,9,9 2009-01-06 16:38:32.000, 59912.0,55215.920,9,9 2009-01-06 16:38:35.000, 59915.0,55215.820,9,9 2009-01-06 16:38:38.000, 59918.0,55215.730,9,9 2009-01-06 16:38:41.000, 59921.0,55215.680,9,9 2009-01-06 16:38:44.000, 59924.0,55215.610,9,9 2009-01-06 16:38:47.000, 59927.0,55215.490,9,9 2009-01-06 16:38:50.000, 59930.0,55215.450,9,9 2009-01-06 16:38:53.000, 59933.0,55215.470,9,9 2009-01-06 16:38:56.000, 59936.0,55215.610,9,9 2009-01-06 16:38:59.000, 59939.0,55215.770,9,9 2009-01-06 16:39:02.000, 59942.0,55215.970,9,9 2009-01-06 16:39:05.000, 59945.0,55216.330,9,9 2009-01-06 16:39:08.000, 59948.0,55216.670,9,9 2009-01-06 16:39:11.000, 59951.0,55216.910,9,9 2009-01-06 16:39:14.000, 59954.0,55217.190,9,9 2009-01-06 16:39:17.000, 59957.0,55217.380,9,9 2009-01-06 16:39:20.000, 59960.0,55217.630,9,9 2009-01-06 16:39:23.000, 59963.0,55217.920,9,9 2009-01-06 16:39:26.000, 59966.0,55218.150,9,9 2009-01-06 16:39:29.000, 59969.0,55218.150,9,9 2009-01-06 16:39:32.000, 59972.0,55217.990,9,9 2009-01-06 16:39:35.000, 59975.0,55217.940,9,9 2009-01-06 16:39:38.000, 59978.0,55217.920,9,9 2009-01-06 16:39:41.000, 59981.0,55217.880,9,9 2009-01-06 16:39:44.000, 59984.0,55217.770,9,9 2009-01-06 16:39:47.000, 59987.0,55217.580,9,9 2009-01-06 16:39:50.000, 59990.0,55217.560,9,9 2009-01-06 16:39:53.000, 59993.0,55217.560,9,9 2009-01-06 16:39:56.000, 59996.0,55217.460,9,9 2009-01-06 16:39:59.000, 59999.0,55217.260,9,9 2009-01-06 16:40:02.000, 60002.0,55216.970,9,9 2009-01-06 16:40:05.000, 60005.0,55216.430,9,9 2009-01-06 16:40:08.000, 60008.0,55215.870,9,9 2009-01-06 16:40:11.000, 60011.0,55215.470,9,9 2009-01-06 16:40:14.000, 60014.0,55215.060,9,9 2009-01-06 16:40:17.000, 60017.0,55214.600,9,9 2009-01-06 16:40:20.000, 60020.0,55214.160,9,9 2009-01-06 16:40:23.000, 60023.0,55213.650,9,9 2009-01-06 16:40:26.000, 60026.0,55213.360,9,9 2009-01-06 16:40:29.000, 60029.0,55213.170,9,9 2009-01-06 16:40:32.000, 60032.0,55213.100,9,9 2009-01-06 16:40:35.000, 60035.0,55213.020,9,9 2009-01-06 16:40:38.000, 60038.0,55213.050,9,9 2009-01-06 16:40:41.000, 60041.0,55213.240,9,9 2009-01-06 16:40:44.000, 60044.0,55213.500,9,9 2009-01-06 16:40:47.000, 60047.0,55213.940,9,9 2009-01-06 16:40:50.000, 60050.0,55214.600,9,9 2009-01-06 16:40:53.000, 60053.0,55215.280,9,9 2009-01-06 16:40:56.000, 60056.0,55216.040,9,9 2009-01-06 16:40:59.000, 60059.0,55216.840,9,9 2009-01-06 16:41:02.000, 60062.0,55217.520,9,9 2009-01-06 16:41:05.000, 60065.0,55218.180,9,9 2009-01-06 16:41:08.000, 60068.0,55218.680,9,9 2009-01-06 16:41:11.000, 60071.0,55218.910,9,9 2009-01-06 16:41:14.000, 60074.0,55219.030,9,9 2009-01-06 16:41:17.000, 60077.0,55219.080,9,9 2009-01-06 16:41:20.000, 60080.0,55219.010,9,9 2009-01-06 16:41:23.000, 60083.0,55219.090,9,9 2009-01-06 16:41:26.000, 60086.0,55219.220,9,9 2009-01-06 16:41:29.000, 60089.0,55219.280,9,9 2009-01-06 16:41:32.000, 60092.0,55219.360,9,9 2009-01-06 16:41:35.000, 60095.0,55219.530,9,9 2009-01-06 16:41:38.000, 60098.0,55219.680,9,9 2009-01-06 16:41:41.000, 60101.0,55219.860,9,9 2009-01-06 16:41:44.000, 60104.0,55220.190,9,9 2009-01-06 16:41:47.000, 60107.0,55220.490,9,9 2009-01-06 16:41:50.000, 60110.0,55220.740,9,9 2009-01-06 16:41:53.000, 60113.0,55220.980,9,9 2009-01-06 16:41:56.000, 60116.0,55221.150,9,9 2009-01-06 16:41:59.000, 60119.0,55221.370,9,9 2009-01-06 16:42:02.000, 60122.0,55221.600,9,9 2009-01-06 16:42:05.000, 60125.0,55221.780,9,9 2009-01-06 16:42:08.000, 60128.0,55221.850,9,9 2009-01-06 16:42:11.000, 60131.0,55221.780,9,9 2009-01-06 16:42:14.000, 60134.0,55221.810,9,9 2009-01-06 16:42:17.000, 60137.0,55221.900,9,9 2009-01-06 16:42:20.000, 60140.0,55222.110,9,9 2009-01-06 16:42:23.000, 60143.0,55222.480,9,9 2009-01-06 16:42:26.000, 60146.0,55222.770,9,9 2009-01-06 16:42:29.000, 60149.0,55223.070,9,9 2009-01-06 16:42:32.000, 60152.0,55223.430,9,9 2009-01-06 16:42:35.000, 60155.0,55223.790,9,9 2009-01-06 16:42:38.000, 60158.0,55224.140,9,9 2009-01-06 16:42:41.000, 60161.0,55224.480,9,9 2009-01-06 16:42:44.000, 60164.0,55224.640,9,9 2009-01-06 16:42:47.000, 60167.0,55224.780,9,9 2009-01-06 16:42:50.000, 60170.0,55224.810,9,9 2009-01-06 16:42:53.000, 60173.0,55224.890,9,9 2009-01-06 16:42:56.000, 60176.0,55225.020,9,9 2009-01-06 16:42:59.000, 60179.0,55225.310,9,9 2009-01-06 16:43:02.000, 60182.0,55225.470,9,9 2009-01-06 16:43:05.000, 60185.0,55225.660,9,9 2009-01-06 16:43:08.000, 60188.0,55226.000,9,9 2009-01-06 16:43:11.000, 60191.0,55226.270,9,9 2009-01-06 16:43:14.000, 60194.0,55226.510,9,9 2009-01-06 16:43:17.000, 60197.0,55226.660,9,9 2009-01-06 16:43:20.000, 60200.0,55226.820,9,9 2009-01-06 16:43:23.000, 60203.0,55226.880,9,9 2009-01-06 16:43:26.000, 60206.0,55226.970,9,9 2009-01-06 16:43:29.000, 60209.0,55227.220,9,9 2009-01-06 16:43:32.000, 60212.0,55227.550,9,9 2009-01-06 16:43:35.000, 60215.0,55227.860,9,9 2009-01-06 16:43:38.000, 60218.0,55228.080,9,9 2009-01-06 16:43:41.000, 60221.0,55228.110,9,9 2009-01-06 16:43:44.000, 60224.0,55228.190,9,9 2009-01-06 16:43:47.000, 60227.0,55228.300,9,9 2009-01-06 16:43:50.000, 60230.0,55228.590,9,9 2009-01-06 16:43:53.000, 60233.0,55228.970,9,9 2009-01-06 16:43:56.000, 60236.0,55229.340,9,9 2009-01-06 16:43:59.000, 60239.0,55229.650,9,9 2009-01-06 16:44:02.000, 60242.0,55229.710,9,9 2009-01-06 16:44:05.000, 60245.0,55229.630,9,9 2009-01-06 16:44:08.000, 60248.0,55229.310,9,9 2009-01-06 16:44:11.000, 60251.0,55229.070,9,9 2009-01-06 16:44:14.000, 60254.0,55228.800,9,9 2009-01-06 16:44:17.000, 60257.0,55228.640,9,9 2009-01-06 16:44:20.000, 60260.0,55228.520,9,9 2009-01-06 16:44:23.000, 60263.0,55228.410,9,9 2009-01-06 16:44:26.000, 60266.0,55228.240,9,9 2009-01-06 16:44:29.000, 60269.0,55228.140,9,9 2009-01-06 16:44:32.000, 60272.0,55228.100,9,9 2009-01-06 16:44:35.000, 60275.0,55228.080,9,9 2009-01-06 16:44:38.000, 60278.0,55228.270,9,9 2009-01-06 16:44:41.000, 60281.0,55228.490,9,9 2009-01-06 16:44:44.000, 60284.0,55228.790,9,9 2009-01-06 16:44:47.000, 60287.0,55229.000,9,9 2009-01-06 16:44:50.000, 60290.0,55229.120,9,9 2009-01-06 16:44:53.000, 60293.0,55229.420,9,9 2009-01-06 16:44:56.000, 60296.0,55229.830,9,9 2009-01-06 16:44:59.000, 60299.0,55230.270,9,9 2009-01-06 16:45:02.000, 60302.0,55230.840,9,9 2009-01-06 16:45:05.000, 60305.0,55231.540,9,9 2009-01-06 16:45:08.000, 60308.0,55232.240,9,9 2009-01-06 16:45:11.000, 60311.0,55232.810,9,9 2009-01-06 16:45:14.000, 60314.0,55233.070,9,9 2009-01-06 16:45:17.000, 60317.0,55233.340,9,9 2009-01-06 16:45:20.000, 60320.0,55233.630,9,9 2009-01-06 16:45:23.000, 60323.0,55233.920,9,9 2009-01-06 16:45:26.000, 60326.0,55234.050,9,9 2009-01-06 16:45:29.000, 60329.0,55234.120,9,9 2009-01-06 16:45:32.000, 60332.0,55234.180,9,9 2009-01-06 16:45:35.000, 60335.0,55234.180,9,9 2009-01-06 16:45:38.000, 60338.0,55234.370,9,9 2009-01-06 16:45:41.000, 60341.0,55234.550,9,9 2009-01-06 16:45:44.000, 60344.0,55234.650,9,9 2009-01-06 16:45:47.000, 60347.0,55234.720,9,9 2009-01-06 16:45:50.000, 60350.0,55234.750,9,9 2009-01-06 16:45:53.000, 60353.0,55234.610,9,9 2009-01-06 16:45:56.000, 60356.0,55234.500,9,9 2009-01-06 16:45:59.000, 60359.0,55234.520,9,9 2009-01-06 16:46:02.000, 60362.0,55234.500,9,9 2009-01-06 16:46:05.000, 60365.0,55234.460,9,9 2009-01-06 16:46:08.000, 60368.0,55234.380,9,9 2009-01-06 16:46:11.000, 60371.0,55234.350,9,9 2009-01-06 16:46:14.000, 60374.0,55234.320,9,9 2009-01-06 16:46:17.000, 60377.0,55234.230,9,9 2009-01-06 16:46:20.000, 60380.0,55233.850,9,9 2009-01-06 16:46:23.000, 60383.0,55233.490,9,9 2009-01-06 16:46:26.000, 60386.0,55233.230,9,9 2009-01-06 16:46:29.000, 60389.0,55232.940,9,9 2009-01-06 16:46:32.000, 60392.0,55232.780,9,9 2009-01-06 16:46:35.000, 60395.0,55232.620,9,9 2009-01-06 16:46:38.000, 60398.0,55232.290,9,9 2009-01-06 16:46:41.000, 60401.0,55231.810,9,9 2009-01-06 16:46:44.000, 60404.0,55231.300,9,9 2009-01-06 16:46:47.000, 60407.0,55230.500,9,9 2009-01-06 16:46:50.000, 60410.0,55229.830,9,9 2009-01-06 16:46:53.000, 60413.0,55229.210,9,9 2009-01-06 16:46:56.000, 60416.0,55228.730,9,9 2009-01-06 16:46:59.000, 60419.0,55228.390,9,9 2009-01-06 16:47:02.000, 60422.0,55228.290,9,9 2009-01-06 16:47:05.000, 60425.0,55228.240,9,9 2009-01-06 16:47:08.000, 60428.0,55228.230,9,9 2009-01-06 16:47:11.000, 60431.0,55228.340,9,9 2009-01-06 16:47:14.000, 60434.0,55228.470,9,9 2009-01-06 16:47:17.000, 60437.0,55228.670,9,9 2009-01-06 16:47:20.000, 60440.0,55228.990,9,9 2009-01-06 16:47:23.000, 60443.0,55229.490,9,9 2009-01-06 16:47:26.000, 60446.0,55229.890,9,9 2009-01-06 16:47:29.000, 60449.0,55230.140,9,9 2009-01-06 16:47:32.000, 60452.0,55230.450,9,9 2009-01-06 16:47:35.000, 60455.0,55230.580,9,9 2009-01-06 16:47:38.000, 60458.0,55230.730,9,9 2009-01-06 16:47:41.000, 60461.0,55230.930,9,9 2009-01-06 16:47:44.000, 60464.0,55231.110,9,9 2009-01-06 16:47:47.000, 60467.0,55231.180,9,9 2009-01-06 16:47:50.000, 60470.0,55231.290,9,9 2009-01-06 16:47:53.000, 60473.0,55231.290,9,9 2009-01-06 16:47:56.000, 60476.0,55231.310,9,9 2009-01-06 16:47:59.000, 60479.0,55231.430,9,9 2009-01-06 16:48:02.000, 60482.0,55231.440,9,9 2009-01-06 16:48:05.000, 60485.0,55231.490,9,9 2009-01-06 16:48:08.000, 60488.0,55231.480,9,9 2009-01-06 16:48:11.000, 60491.0,55231.320,9,9 2009-01-06 16:48:14.000, 60494.0,55231.060,9,9 2009-01-06 16:48:17.000, 60497.0,55230.910,9,9 2009-01-06 16:48:20.000, 60500.0,55230.670,9,9 2009-01-06 16:48:23.000, 60503.0,55230.410,9,9 2009-01-06 16:48:26.000, 60506.0,55230.240,9,9 2009-01-06 16:48:29.000, 60509.0,55230.030,9,9 2009-01-06 16:48:32.000, 60512.0,55229.890,9,9 2009-01-06 16:48:35.000, 60515.0,55229.820,9,9 2009-01-06 16:48:38.000, 60518.0,55229.830,9,9 2009-01-06 16:48:41.000, 60521.0,55229.910,9,9 2009-01-06 16:48:44.000, 60524.0,55230.030,9,9 2009-01-06 16:48:47.000, 60527.0,55230.210,9,9 2009-01-06 16:48:50.000, 60530.0,55230.460,9,9 2009-01-06 16:48:53.000, 60533.0,55230.800,9,9 2009-01-06 16:48:56.000, 60536.0,55231.020,9,9 2009-01-06 16:48:59.000, 60539.0,55231.340,9,9 2009-01-06 16:49:02.000, 60542.0,55231.650,9,9 2009-01-06 16:49:05.000, 60545.0,55231.870,9,9 2009-01-06 16:49:08.000, 60548.0,55232.280,9,9 2009-01-06 16:49:11.000, 60551.0,55232.580,9,9 2009-01-06 16:49:14.000, 60554.0,55232.760,9,9 2009-01-06 16:49:17.000, 60557.0,55232.950,9,9 2009-01-06 16:49:20.000, 60560.0,55233.100,9,9 2009-01-06 16:49:23.000, 60563.0,55233.290,9,9 2009-01-06 16:49:26.000, 60566.0,55233.410,9,9 2009-01-06 16:49:29.000, 60569.0,55233.610,9,9 2009-01-06 16:49:32.000, 60572.0,55233.790,9,9 2009-01-06 16:49:35.000, 60575.0,55234.110,9,9 2009-01-06 16:49:38.000, 60578.0,55234.380,9,9 2009-01-06 16:49:41.000, 60581.0,55234.560,9,9 2009-01-06 16:49:44.000, 60584.0,55234.640,9,9 2009-01-06 16:49:47.000, 60587.0,55234.550,9,9 2009-01-06 16:49:50.000, 60590.0,55234.450,9,9 2009-01-06 16:49:53.000, 60593.0,55234.380,9,9 2009-01-06 16:49:56.000, 60596.0,55234.320,9,9 2009-01-06 16:49:59.000, 60599.0,55234.220,9,9 2009-01-06 16:50:02.000, 60602.0,55234.160,9,9 2009-01-06 16:50:05.000, 60605.0,55234.170,9,9 2009-01-06 16:50:08.000, 60608.0,55234.110,9,9 2009-01-06 16:50:11.000, 60611.0,55233.960,9,9 2009-01-06 16:50:14.000, 60614.0,55233.760,9,9 2009-01-06 16:50:17.000, 60617.0,55233.410,9,9 2009-01-06 16:50:20.000, 60620.0,55232.970,9,9 2009-01-06 16:50:23.000, 60623.0,55232.330,9,9 2009-01-06 16:50:26.000, 60626.0,55231.530,9,9 2009-01-06 16:50:29.000, 60629.0,55230.510,9,9 2009-01-06 16:50:32.000, 60632.0,55229.410,9,9 2009-01-06 16:50:35.000, 60635.0,55228.460,9,9 2009-01-06 16:50:38.000, 60638.0,55227.690,9,9 2009-01-06 16:50:41.000, 60641.0,55227.040,9,9 2009-01-06 16:50:44.000, 60644.0,55226.440,9,9 2009-01-06 16:50:47.000, 60647.0,55225.870,9,9 2009-01-06 16:50:50.000, 60650.0,55225.260,9,9 2009-01-06 16:50:53.000, 60653.0,55224.690,9,9 2009-01-06 16:50:56.000, 60656.0,55224.050,9,9 2009-01-06 16:50:59.000, 60659.0,55223.230,9,9 2009-01-06 16:51:02.000, 60662.0,55222.410,9,9 2009-01-06 16:51:05.000, 60665.0,55221.750,9,9 2009-01-06 16:51:08.000, 60668.0,55221.110,9,9 2009-01-06 16:51:11.000, 60671.0,55220.610,9,9 2009-01-06 16:51:14.000, 60674.0,55220.220,9,9 2009-01-06 16:51:17.000, 60677.0,55220.090,9,9 2009-01-06 16:51:20.000, 60680.0,55219.760,9,9 2009-01-06 16:51:23.000, 60683.0,55219.290,9,9 2009-01-06 16:51:26.000, 60686.0,55218.870,9,9 2009-01-06 16:51:29.000, 60689.0,55218.450,9,9 2009-01-06 16:51:32.000, 60692.0,55217.970,9,9 2009-01-06 16:51:35.000, 60695.0,55217.500,9,9 2009-01-06 16:51:38.000, 60698.0,55217.120,9,9 2009-01-06 16:51:41.000, 60701.0,55216.800,9,9 2009-01-06 16:51:44.000, 60704.0,55216.510,9,9 2009-01-06 16:51:47.000, 60707.0,55216.120,9,9 2009-01-06 16:51:50.000, 60710.0,55215.830,9,9 2009-01-06 16:51:53.000, 60713.0,55215.680,9,9 2009-01-06 16:51:56.000, 60716.0,55215.600,9,9 2009-01-06 16:51:59.000, 60719.0,55215.410,9,9 2009-01-06 16:52:02.000, 60722.0,55215.210,9,9 2009-01-06 16:52:05.000, 60725.0,55214.960,9,9 2009-01-06 16:52:08.000, 60728.0,55214.860,9,9 2009-01-06 16:52:11.000, 60731.0,55214.570,9,9 2009-01-06 16:52:14.000, 60734.0,55214.300,9,9 2009-01-06 16:52:17.000, 60737.0,55214.150,9,9 2009-01-06 16:52:20.000, 60740.0,55213.990,9,9 2009-01-06 16:52:23.000, 60743.0,55213.740,9,9 2009-01-06 16:52:26.000, 60746.0,55213.370,9,9 2009-01-06 16:52:29.000, 60749.0,55213.200,9,9 2009-01-06 16:52:32.000, 60752.0,55213.190,9,9 2009-01-06 16:52:35.000, 60755.0,55213.260,9,9 2009-01-06 16:52:38.000, 60758.0,55213.260,9,9 2009-01-06 16:52:41.000, 60761.0,55212.960,9,9 2009-01-06 16:52:44.000, 60764.0,55212.530,9,9 2009-01-06 16:52:47.000, 60767.0,55212.080,9,9 2009-01-06 16:52:50.000, 60770.0,55211.880,9,9 2009-01-06 16:52:53.000, 60773.0,55211.770,9,9 2009-01-06 16:52:56.000, 60776.0,55211.450,9,9 2009-01-06 16:52:59.000, 60779.0,55210.860,9,9 2009-01-06 16:53:02.000, 60782.0,55210.440,9,9 2009-01-06 16:53:05.000, 60785.0,55210.090,9,9 2009-01-06 16:53:08.000, 60788.0,55209.930,9,9 2009-01-06 16:53:11.000, 60791.0,55209.790,9,9 2009-01-06 16:53:14.000, 60794.0,55209.560,9,9 2009-01-06 16:53:17.000, 60797.0,55209.240,9,9 2009-01-06 16:53:20.000, 60800.0,55208.950,9,9 2009-01-06 16:53:23.000, 60803.0,55208.430,9,9 2009-01-06 16:53:26.000, 60806.0,55207.660,9,9 2009-01-06 16:53:29.000, 60809.0,55206.530,9,9 2009-01-06 16:53:32.000, 60812.0,55205.460,9,9 2009-01-06 16:53:35.000, 60815.0,55204.880,9,9 2009-01-06 16:53:38.000, 60818.0,55204.640,9,9 2009-01-06 16:53:41.000, 60821.0,55204.520,9,9 2009-01-06 16:53:44.000, 60824.0,55204.570,9,9 2009-01-06 16:53:47.000, 60827.0,55204.750,9,9 2009-01-06 16:53:50.000, 60830.0,55205.040,9,9 2009-01-06 16:53:53.000, 60833.0,55205.330,9,9 2009-01-06 16:53:56.000, 60836.0,55205.690,9,9 2009-01-06 16:53:59.000, 60839.0,55206.150,9,9 2009-01-06 16:54:02.000, 60842.0,55206.650,9,9 2009-01-06 16:54:05.000, 60845.0,55207.300,9,9 2009-01-06 16:54:08.000, 60848.0,55207.910,9,9 2009-01-06 16:54:11.000, 60851.0,55208.440,9,9 2009-01-06 16:54:14.000, 60854.0,55208.920,9,9 2009-01-06 16:54:17.000, 60857.0,55209.300,9,9 2009-01-06 16:54:20.000, 60860.0,55209.590,9,9 2009-01-06 16:54:23.000, 60863.0,55209.830,9,9 2009-01-06 16:54:26.000, 60866.0,55210.020,9,9 2009-01-06 16:54:29.000, 60869.0,55210.100,9,9 2009-01-06 16:54:32.000, 60872.0,55210.170,9,9 2009-01-06 16:54:35.000, 60875.0,55210.200,9,9 2009-01-06 16:54:38.000, 60878.0,55210.230,9,9 2009-01-06 16:54:41.000, 60881.0,55210.230,9,9 2009-01-06 16:54:44.000, 60884.0,55210.260,9,9 2009-01-06 16:54:47.000, 60887.0,55210.200,9,9 2009-01-06 16:54:50.000, 60890.0,55210.090,9,9 2009-01-06 16:54:53.000, 60893.0,55209.870,9,9 2009-01-06 16:54:56.000, 60896.0,55209.750,9,9 2009-01-06 16:54:59.000, 60899.0,55209.690,9,9 2009-01-06 16:55:02.000, 60902.0,55209.790,9,9 2009-01-06 16:55:05.000, 60905.0,55210.060,9,9 2009-01-06 16:55:08.000, 60908.0,55210.320,9,9 2009-01-06 16:55:11.000, 60911.0,55210.610,9,9 2009-01-06 16:55:14.000, 60914.0,55211.000,9,9 2009-01-06 16:55:17.000, 60917.0,55211.440,9,9 2009-01-06 16:55:20.000, 60920.0,55211.910,9,9 2009-01-06 16:55:23.000, 60923.0,55212.470,9,9 2009-01-06 16:55:26.000, 60926.0,55213.180,9,9 2009-01-06 16:55:29.000, 60929.0,55213.880,9,9 2009-01-06 16:55:32.000, 60932.0,55214.660,9,9 2009-01-06 16:55:35.000, 60935.0,55215.250,9,9 2009-01-06 16:55:38.000, 60938.0,55215.800,9,9 2009-01-06 16:55:41.000, 60941.0,55216.110,9,9 2009-01-06 16:55:44.000, 60944.0,55216.370,9,9 2009-01-06 16:55:47.000, 60947.0,55216.560,9,9 2009-01-06 16:55:50.000, 60950.0,55216.720,9,9 2009-01-06 16:55:53.000, 60953.0,55216.750,9,9 2009-01-06 16:55:56.000, 60956.0,55216.850,9,9 2009-01-06 16:55:59.000, 60959.0,55216.970,9,9 2009-01-06 16:56:02.000, 60962.0,55216.990,9,9 2009-01-06 16:56:05.000, 60965.0,55217.110,9,9 2009-01-06 16:56:08.000, 60968.0,55217.380,9,9 2009-01-06 16:56:11.000, 60971.0,55217.900,9,9 2009-01-06 16:56:14.000, 60974.0,55218.420,9,9 2009-01-06 16:56:17.000, 60977.0,55218.920,9,9 2009-01-06 16:56:20.000, 60980.0,55219.500,9,9 2009-01-06 16:56:23.000, 60983.0,55220.000,9,9 2009-01-06 16:56:26.000, 60986.0,55220.540,9,9 2009-01-06 16:56:29.000, 60989.0,55221.060,9,9 2009-01-06 16:56:32.000, 60992.0,55221.510,9,9 2009-01-06 16:56:35.000, 60995.0,55221.970,9,9 2009-01-06 16:56:38.000, 60998.0,55222.360,9,9 2009-01-06 16:56:41.000, 61001.0,55222.690,9,9 2009-01-06 16:56:44.000, 61004.0,55222.930,9,9 2009-01-06 16:56:47.000, 61007.0,55223.120,9,9 2009-01-06 16:56:50.000, 61010.0,55223.210,9,9 2009-01-06 16:56:53.000, 61013.0,55223.310,9,9 2009-01-06 16:56:56.000, 61016.0,55223.260,9,9 2009-01-06 16:56:59.000, 61019.0,55223.050,9,9 2009-01-06 16:57:02.000, 61022.0,55222.900,9,9 2009-01-06 16:57:05.000, 61025.0,55222.710,9,9 2009-01-06 16:57:08.000, 61028.0,55222.630,9,9 2009-01-06 16:57:11.000, 61031.0,55222.720,9,9 2009-01-06 16:57:14.000, 61034.0,55222.800,9,9 2009-01-06 16:57:17.000, 61037.0,55222.840,9,9 2009-01-06 16:57:20.000, 61040.0,55223.060,9,9 2009-01-06 16:57:23.000, 61043.0,55223.340,9,9 2009-01-06 16:57:26.000, 61046.0,55223.530,9,9 2009-01-06 16:57:29.000, 61049.0,55223.780,9,9 2009-01-06 16:57:32.000, 61052.0,55224.010,9,9 2009-01-06 16:57:35.000, 61055.0,55224.270,9,9 2009-01-06 16:57:38.000, 61058.0,55224.390,9,9 2009-01-06 16:57:41.000, 61061.0,55224.430,9,9 2009-01-06 16:57:44.000, 61064.0,55224.400,9,9 2009-01-06 16:57:47.000, 61067.0,55224.260,9,9 2009-01-06 16:57:50.000, 61070.0,55223.930,9,9 2009-01-06 16:57:53.000, 61073.0,55223.530,9,9 2009-01-06 16:57:56.000, 61076.0,55223.090,9,9 2009-01-06 16:57:59.000, 61079.0,55222.460,9,9 2009-01-06 16:58:02.000, 61082.0,55221.530,9,9 2009-01-06 16:58:05.000, 61085.0,55220.290,9,9 2009-01-06 16:58:08.000, 61088.0,55219.140,9,9 2009-01-06 16:58:11.000, 61091.0,55218.240,9,9 2009-01-06 16:58:14.000, 61094.0,55217.580,9,9 2009-01-06 16:58:17.000, 61097.0,55217.150,9,9 2009-01-06 16:58:20.000, 61100.0,55216.880,9,9 2009-01-06 16:58:23.000, 61103.0,55216.780,9,9 2009-01-06 16:58:26.000, 61106.0,55216.700,9,9 2009-01-06 16:58:29.000, 61109.0,55216.570,9,9 2009-01-06 16:58:32.000, 61112.0,55216.350,9,9 2009-01-06 16:58:35.000, 61115.0,55215.940,9,9 2009-01-06 16:58:38.000, 61118.0,55215.560,9,9 2009-01-06 16:58:41.000, 61121.0,55215.100,9,9 2009-01-06 16:58:44.000, 61124.0,55214.870,9,9 2009-01-06 16:58:47.000, 61127.0,55214.620,9,9 2009-01-06 16:58:50.000, 61130.0,55214.450,9,9 2009-01-06 16:58:53.000, 61133.0,55214.380,9,9 2009-01-06 16:58:56.000, 61136.0,55214.480,9,9 2009-01-06 16:58:59.000, 61139.0,55214.630,9,9 2009-01-06 16:59:02.000, 61142.0,55214.770,9,9 2009-01-06 16:59:05.000, 61145.0,55214.700,9,9 2009-01-06 16:59:08.000, 61148.0,55214.460,9,9 2009-01-06 16:59:11.000, 61151.0,55214.140,9,9 2009-01-06 16:59:14.000, 61154.0,55213.710,9,9 2009-01-06 16:59:17.000, 61157.0,55213.390,9,9 2009-01-06 16:59:20.000, 61160.0,55213.130,9,9 2009-01-06 16:59:23.000, 61163.0,55212.890,9,9 2009-01-06 16:59:26.000, 61166.0,55212.490,9,9 2009-01-06 16:59:29.000, 61169.0,55211.980,9,9 2009-01-06 16:59:32.000, 61172.0,55211.400,9,9 2009-01-06 16:59:35.000, 61175.0,55210.790,9,9 2009-01-06 16:59:38.000, 61178.0,55210.110,9,9 2009-01-06 16:59:41.000, 61181.0,55209.420,9,9 2009-01-06 16:59:44.000, 61184.0,55208.570,9,9 2009-01-06 16:59:47.000, 61187.0,55207.650,9,9 2009-01-06 16:59:50.000, 61190.0,55206.810,9,9 2009-01-06 16:59:53.000, 61193.0,55206.280,9,9 2009-01-06 16:59:56.000, 61196.0,55205.910,9,9 2009-01-06 16:59:59.000, 61199.0,55205.550,9,9 2009-01-06 17:00:02.000, 61202.0,55205.330,9,9 2009-01-06 17:00:05.000, 61205.0,55205.290,9,9 2009-01-06 17:00:08.000, 61208.0,55205.310,9,9 2009-01-06 17:00:11.000, 61211.0,55205.550,9,9 2009-01-06 17:00:14.000, 61214.0,55205.900,9,9 2009-01-06 17:00:17.000, 61217.0,55206.500,9,9 2009-01-06 17:00:20.000, 61220.0,55207.080,9,9 2009-01-06 17:00:23.000, 61223.0,55207.810,9,9 2009-01-06 17:00:26.000, 61226.0,55208.670,9,9 2009-01-06 17:00:29.000, 61229.0,55209.430,9,9 2009-01-06 17:00:32.000, 61232.0,55210.090,9,9 2009-01-06 17:00:35.000, 61235.0,55210.840,9,9 2009-01-06 17:00:38.000, 61238.0,55211.590,9,9 2009-01-06 17:00:41.000, 61241.0,55212.380,9,9 2009-01-06 17:00:44.000, 61244.0,55213.250,9,9 2009-01-06 17:00:47.000, 61247.0,55214.050,9,9 2009-01-06 17:00:50.000, 61250.0,55214.820,9,9 2009-01-06 17:00:53.000, 61253.0,55215.460,9,9 2009-01-06 17:00:56.000, 61256.0,55216.070,9,9 2009-01-06 17:00:59.000, 61259.0,55216.690,9,9 2009-01-06 17:01:02.000, 61262.0,55217.250,9,9 2009-01-06 17:01:05.000, 61265.0,55217.900,9,9 2009-01-06 17:01:08.000, 61268.0,55218.650,9,9 2009-01-06 17:01:11.000, 61271.0,55219.180,9,9 2009-01-06 17:01:14.000, 61274.0,55219.640,9,9 2009-01-06 17:01:17.000, 61277.0,55219.870,9,9 2009-01-06 17:01:20.000, 61280.0,55220.130,9,9 2009-01-06 17:01:23.000, 61283.0,55220.510,9,9 2009-01-06 17:01:26.000, 61286.0,55220.850,9,9 2009-01-06 17:01:29.000, 61289.0,55221.390,9,9 2009-01-06 17:01:32.000, 61292.0,55221.730,9,9 2009-01-06 17:01:35.000, 61295.0,55222.160,9,9 2009-01-06 17:01:38.000, 61298.0,55222.570,9,9 2009-01-06 17:01:41.000, 61301.0,55223.260,9,9 2009-01-06 17:01:44.000, 61304.0,55224.000,9,9 2009-01-06 17:01:47.000, 61307.0,55224.550,9,9 2009-01-06 17:01:50.000, 61310.0,55225.340,9,9 2009-01-06 17:01:53.000, 61313.0,55226.120,9,9 2009-01-06 17:01:56.000, 61316.0,55226.850,9,9 2009-01-06 17:01:59.000, 61319.0,55227.450,9,9 2009-01-06 17:02:02.000, 61322.0,55227.930,9,9 2009-01-06 17:02:05.000, 61325.0,55228.420,9,9 2009-01-06 17:02:08.000, 61328.0,55228.950,9,9 2009-01-06 17:02:11.000, 61331.0,55229.630,9,9 2009-01-06 17:02:14.000, 61334.0,55230.660,9,9 2009-01-06 17:02:17.000, 61337.0,55231.630,9,9 2009-01-06 17:02:20.000, 61340.0,55232.510,9,9 2009-01-06 17:02:23.000, 61343.0,55233.450,9,9 2009-01-06 17:02:26.000, 61346.0,55234.570,9,9 2009-01-06 17:02:29.000, 61349.0,55235.700,9,9 2009-01-06 17:02:32.000, 61352.0,55236.660,9,9 2009-01-06 17:02:35.000, 61355.0,55237.410,9,9 2009-01-06 17:02:38.000, 61358.0,55237.990,9,9 2009-01-06 17:02:41.000, 61361.0,55238.450,9,9 2009-01-06 17:02:44.000, 61364.0,55238.780,9,9 2009-01-06 17:02:47.000, 61367.0,55239.090,9,9 2009-01-06 17:02:50.000, 61370.0,55239.310,9,9 2009-01-06 17:02:53.000, 61373.0,55239.460,9,9 2009-01-06 17:02:56.000, 61376.0,55239.510,9,9 2009-01-06 17:02:59.000, 61379.0,55239.650,9,9 2009-01-06 17:03:02.000, 61382.0,55239.780,9,9 2009-01-06 17:03:05.000, 61385.0,55239.940,9,9 2009-01-06 17:03:08.000, 61388.0,55240.090,9,9 2009-01-06 17:03:11.000, 61391.0,55240.390,9,9 2009-01-06 17:03:14.000, 61394.0,55240.750,9,9 2009-01-06 17:03:17.000, 61397.0,55241.110,9,9 2009-01-06 17:03:20.000, 61400.0,55241.540,9,9 2009-01-06 17:03:23.000, 61403.0,55241.850,9,9 2009-01-06 17:03:26.000, 61406.0,55242.010,9,9 2009-01-06 17:03:29.000, 61409.0,55241.980,9,9 2009-01-06 17:03:32.000, 61412.0,55242.030,9,9 2009-01-06 17:03:35.000, 61415.0,55242.240,9,9 2009-01-06 17:03:38.000, 61418.0,55242.590,9,9 2009-01-06 17:03:41.000, 61421.0,55243.000,9,9 2009-01-06 17:03:44.000, 61424.0,55243.520,9,9 2009-01-06 17:03:47.000, 61427.0,55243.970,9,9 2009-01-06 17:03:50.000, 61430.0,55244.460,9,9 2009-01-06 17:03:53.000, 61433.0,55244.980,9,9 2009-01-06 17:03:56.000, 61436.0,55245.630,9,9 2009-01-06 17:03:59.000, 61439.0,55246.420,9,9 2009-01-06 17:04:02.000, 61442.0,55247.270,9,9 2009-01-06 17:04:05.000, 61445.0,55248.030,9,9 2009-01-06 17:04:08.000, 61448.0,55248.900,9,9 2009-01-06 17:04:11.000, 61451.0,55249.820,9,9 2009-01-06 17:04:14.000, 61454.0,55250.670,9,9 2009-01-06 17:04:17.000, 61457.0,55251.490,9,9 2009-01-06 17:04:20.000, 61460.0,55252.140,9,9 2009-01-06 17:04:23.000, 61463.0,55252.770,9,9 2009-01-06 17:04:26.000, 61466.0,55253.370,9,9 2009-01-06 17:04:29.000, 61469.0,55254.010,9,9 2009-01-06 17:04:32.000, 61472.0,55254.660,9,9 2009-01-06 17:04:35.000, 61475.0,55255.380,9,9 2009-01-06 17:04:38.000, 61478.0,55255.890,9,9 2009-01-06 17:04:41.000, 61481.0,55256.440,9,9 2009-01-06 17:04:44.000, 61484.0,55257.000,9,9 2009-01-06 17:04:47.000, 61487.0,55257.460,9,9 2009-01-06 17:04:50.000, 61490.0,55258.010,9,9 2009-01-06 17:04:53.000, 61493.0,55258.450,9,9 2009-01-06 17:04:56.000, 61496.0,55258.880,9,9 2009-01-06 17:04:59.000, 61499.0,55259.220,9,9 2009-01-06 17:05:02.000, 61502.0,55259.410,9,9 2009-01-06 17:05:05.000, 61505.0,55259.560,9,9 2009-01-06 17:05:08.000, 61508.0,55259.730,9,9 2009-01-06 17:05:11.000, 61511.0,55259.910,9,9 2009-01-06 17:05:14.000, 61514.0,55260.160,9,9 2009-01-06 17:05:17.000, 61517.0,55260.480,9,9 2009-01-06 17:05:20.000, 61520.0,55260.780,9,9 2009-01-06 17:05:23.000, 61523.0,55261.130,9,9 2009-01-06 17:05:26.000, 61526.0,55261.600,9,9 2009-01-06 17:05:29.000, 61529.0,55262.030,9,9 2009-01-06 17:05:32.000, 61532.0,55262.560,9,9 2009-01-06 17:05:35.000, 61535.0,55263.040,9,9 2009-01-06 17:05:38.000, 61538.0,55263.520,9,9 2009-01-06 17:05:41.000, 61541.0,55263.950,9,9 2009-01-06 17:05:44.000, 61544.0,55264.440,9,9 2009-01-06 17:05:47.000, 61547.0,55264.940,9,9 2009-01-06 17:05:50.000, 61550.0,55265.410,9,9 2009-01-06 17:05:53.000, 61553.0,55265.750,9,9 2009-01-06 17:05:56.000, 61556.0,55266.010,9,9 2009-01-06 17:05:59.000, 61559.0,55266.290,9,9 2009-01-06 17:06:02.000, 61562.0,55266.560,9,9 2009-01-06 17:06:05.000, 61565.0,55266.840,9,9 2009-01-06 17:06:08.000, 61568.0,55267.030,9,9 2009-01-06 17:06:11.000, 61571.0,55267.190,9,9 2009-01-06 17:06:14.000, 61574.0,55267.430,9,9 2009-01-06 17:06:17.000, 61577.0,55267.700,9,9 2009-01-06 17:06:20.000, 61580.0,55268.030,9,9 2009-01-06 17:06:23.000, 61583.0,55268.210,9,9 2009-01-06 17:06:26.000, 61586.0,55268.390,9,9 2009-01-06 17:06:29.000, 61589.0,55268.460,9,9 2009-01-06 17:06:32.000, 61592.0,55268.580,9,9 2009-01-06 17:06:35.000, 61595.0,55268.740,9,9 2009-01-06 17:06:38.000, 61598.0,55268.700,9,9 2009-01-06 17:06:41.000, 61601.0,55268.440,9,9 2009-01-06 17:06:44.000, 61604.0,55268.140,9,9 2009-01-06 17:06:47.000, 61607.0,55267.820,9,9 2009-01-06 17:06:50.000, 61610.0,55267.670,9,9 2009-01-06 17:06:53.000, 61613.0,55267.590,9,9 2009-01-06 17:06:56.000, 61616.0,55267.430,9,9 2009-01-06 17:06:59.000, 61619.0,55267.210,9,9 2009-01-06 17:07:02.000, 61622.0,55267.130,9,9 2009-01-06 17:07:05.000, 61625.0,55267.120,9,9 2009-01-06 17:07:08.000, 61628.0,55267.090,9,9 2009-01-06 17:07:11.000, 61631.0,55266.990,9,9 2009-01-06 17:07:14.000, 61634.0,55266.880,9,9 2009-01-06 17:07:17.000, 61637.0,55266.710,9,9 2009-01-06 17:07:20.000, 61640.0,55266.480,9,9 2009-01-06 17:07:23.000, 61643.0,55266.260,9,9 2009-01-06 17:07:26.000, 61646.0,55266.040,9,9 2009-01-06 17:07:29.000, 61649.0,55265.940,9,9 2009-01-06 17:07:32.000, 61652.0,55265.800,9,9 2009-01-06 17:07:35.000, 61655.0,55265.710,9,9 2009-01-06 17:07:38.000, 61658.0,55265.690,9,9 2009-01-06 17:07:41.000, 61661.0,55265.910,9,9 2009-01-06 17:07:44.000, 61664.0,55266.140,9,9 2009-01-06 17:07:47.000, 61667.0,55266.370,9,9 2009-01-06 17:07:50.000, 61670.0,55266.610,9,9 2009-01-06 17:07:53.000, 61673.0,55266.960,9,9 2009-01-06 17:07:56.000, 61676.0,55267.240,9,9 2009-01-06 17:07:59.000, 61679.0,55267.390,9,9 2009-01-06 17:08:02.000, 61682.0,55267.440,9,9 2009-01-06 17:08:05.000, 61685.0,55267.650,9,9 2009-01-06 17:08:08.000, 61688.0,55267.900,9,9 2009-01-06 17:08:11.000, 61691.0,55268.350,9,9 2009-01-06 17:08:14.000, 61694.0,55268.640,9,9 2009-01-06 17:08:17.000, 61697.0,55268.850,9,9 2009-01-06 17:08:20.000, 61700.0,55269.060,9,9 2009-01-06 17:08:23.000, 61703.0,55269.180,9,9 2009-01-06 17:08:26.000, 61706.0,55269.140,9,9 2009-01-06 17:08:29.000, 61709.0,55269.050,9,9 2009-01-06 17:08:32.000, 61712.0,55269.000,9,9 2009-01-06 17:08:35.000, 61715.0,55268.980,9,9 2009-01-06 17:08:38.000, 61718.0,55268.900,9,9 2009-01-06 17:08:41.000, 61721.0,55268.740,9,9 2009-01-06 17:08:44.000, 61724.0,55268.440,9,9 2009-01-06 17:08:47.000, 61727.0,55268.000,9,9 2009-01-06 17:08:50.000, 61730.0,55267.470,9,9 2009-01-06 17:08:53.000, 61733.0,55266.840,9,9 2009-01-06 17:08:56.000, 61736.0,55266.260,9,9 2009-01-06 17:08:59.000, 61739.0,55265.650,9,9 2009-01-06 17:09:02.000, 61742.0,55264.940,9,9 2009-01-06 17:09:05.000, 61745.0,55264.360,9,9 2009-01-06 17:09:08.000, 61748.0,55263.710,9,9 2009-01-06 17:09:11.000, 61751.0,55263.100,9,9 2009-01-06 17:09:14.000, 61754.0,55262.490,9,9 2009-01-06 17:09:17.000, 61757.0,55261.900,9,9 2009-01-06 17:09:20.000, 61760.0,55261.250,9,9 2009-01-06 17:09:23.000, 61763.0,55260.580,9,9 2009-01-06 17:09:26.000, 61766.0,55260.020,9,9 2009-01-06 17:09:29.000, 61769.0,55259.550,9,9 2009-01-06 17:09:32.000, 61772.0,55259.090,9,9 2009-01-06 17:09:35.000, 61775.0,55258.650,9,9 2009-01-06 17:09:38.000, 61778.0,55258.120,9,9 2009-01-06 17:09:41.000, 61781.0,55257.600,9,9 2009-01-06 17:09:44.000, 61784.0,55257.080,9,9 2009-01-06 17:09:47.000, 61787.0,55256.500,9,9 2009-01-06 17:09:50.000, 61790.0,55255.950,9,9 2009-01-06 17:09:53.000, 61793.0,55255.420,9,9 2009-01-06 17:09:56.000, 61796.0,55254.990,9,9 2009-01-06 17:09:59.000, 61799.0,55254.610,9,9 2009-01-06 17:10:02.000, 61802.0,55254.250,9,9 2009-01-06 17:10:05.000, 61805.0,55253.810,9,9 2009-01-06 17:10:08.000, 61808.0,55253.400,9,9 2009-01-06 17:10:11.000, 61811.0,55253.080,9,9 2009-01-06 17:10:14.000, 61814.0,55252.710,9,9 2009-01-06 17:10:17.000, 61817.0,55252.280,9,9 2009-01-06 17:10:20.000, 61820.0,55251.810,9,9 2009-01-06 17:10:23.000, 61823.0,55251.200,9,9 2009-01-06 17:10:26.000, 61826.0,55250.540,9,9 2009-01-06 17:10:29.000, 61829.0,55249.790,9,9 2009-01-06 17:10:32.000, 61832.0,55249.240,9,9 2009-01-06 17:10:35.000, 61835.0,55248.760,9,9 2009-01-06 17:10:38.000, 61838.0,55248.260,9,9 2009-01-06 17:10:41.000, 61841.0,55247.710,9,9 2009-01-06 17:10:44.000, 61844.0,55247.330,9,9 2009-01-06 17:10:47.000, 61847.0,55247.040,9,9 2009-01-06 17:10:50.000, 61850.0,55246.670,9,9 2009-01-06 17:10:53.000, 61853.0,55246.280,9,9 2009-01-06 17:10:56.000, 61856.0,55246.070,9,9 2009-01-06 17:10:59.000, 61859.0,55246.220,9,9 2009-01-06 17:11:02.000, 61862.0,55246.580,9,9 2009-01-06 17:11:05.000, 61865.0,55247.160,9,9 2009-01-06 17:11:08.000, 61868.0,55247.640,9,9 2009-01-06 17:11:11.000, 61871.0,55247.890,9,9 2009-01-06 17:11:14.000, 61874.0,55248.090,9,9 2009-01-06 17:11:17.000, 61877.0,55248.480,9,9 2009-01-06 17:11:20.000, 61880.0,55248.910,9,9 2009-01-06 17:11:23.000, 61883.0,55249.370,9,9 2009-01-06 17:11:26.000, 61886.0,55249.670,9,9 2009-01-06 17:11:29.000, 61889.0,55249.790,9,9 2009-01-06 17:11:32.000, 61892.0,55249.960,9,9 2009-01-06 17:11:35.000, 61895.0,55250.190,9,9 2009-01-06 17:11:38.000, 61898.0,55250.440,9,9 2009-01-06 17:11:41.000, 61901.0,55250.660,9,9 2009-01-06 17:11:44.000, 61904.0,55251.050,9,9 2009-01-06 17:11:47.000, 61907.0,55251.630,9,9 2009-01-06 17:11:50.000, 61910.0,55252.290,9,9 2009-01-06 17:11:53.000, 61913.0,55252.710,9,9 2009-01-06 17:11:56.000, 61916.0,55252.980,9,9 2009-01-06 17:11:59.000, 61919.0,55253.310,9,9 2009-01-06 17:12:02.000, 61922.0,55253.720,9,9 2009-01-06 17:12:05.000, 61925.0,55253.770,9,9 2009-01-06 17:12:08.000, 61928.0,55253.520,9,9 2009-01-06 17:12:11.000, 61931.0,55252.980,9,9 2009-01-06 17:12:14.000, 61934.0,55252.560,9,9 2009-01-06 17:12:17.000, 61937.0,55252.250,9,9 2009-01-06 17:12:20.000, 61940.0,55251.920,9,9 2009-01-06 17:12:23.000, 61943.0,55251.710,9,9 2009-01-06 17:12:26.000, 61946.0,55251.630,9,9 2009-01-06 17:12:29.000, 61949.0,55251.690,9,9 2009-01-06 17:12:32.000, 61952.0,55251.900,9,9 2009-01-06 17:12:35.000, 61955.0,55252.110,9,9 2009-01-06 17:12:38.000, 61958.0,55252.150,9,9 2009-01-06 17:12:41.000, 61961.0,55252.300,9,9 2009-01-06 17:12:44.000, 61964.0,55252.770,9,9 2009-01-06 17:12:47.000, 61967.0,55253.480,9,9 2009-01-06 17:12:50.000, 61970.0,55254.190,9,9 2009-01-06 17:12:53.000, 61973.0,55254.450,9,9 2009-01-06 17:12:56.000, 61976.0,55254.330,9,9 2009-01-06 17:12:59.000, 61979.0,55254.060,9,9 2009-01-06 17:13:02.000, 61982.0,55253.710,9,9 2009-01-06 17:13:05.000, 61985.0,55253.360,9,9 2009-01-06 17:13:08.000, 61988.0,55252.930,9,9 2009-01-06 17:13:11.000, 61991.0,55252.320,9,9 2009-01-06 17:13:14.000, 61994.0,55251.630,9,9 2009-01-06 17:13:17.000, 61997.0,55251.040,9,9 2009-01-06 17:13:20.000, 62000.0,55250.620,9,9 2009-01-06 17:13:23.000, 62003.0,55250.500,9,9 2009-01-06 17:13:26.000, 62006.0,55250.660,9,9 2009-01-06 17:13:29.000, 62009.0,55251.010,9,9 2009-01-06 17:13:32.000, 62012.0,55251.430,9,9 2009-01-06 17:13:35.000, 62015.0,55251.740,9,9 2009-01-06 17:13:38.000, 62018.0,55252.150,9,9 2009-01-06 17:13:41.000, 62021.0,55252.600,9,9 2009-01-06 17:13:44.000, 62024.0,55253.130,9,9 2009-01-06 17:13:47.000, 62027.0,55253.600,9,9 2009-01-06 17:13:50.000, 62030.0,55253.930,9,9 2009-01-06 17:13:53.000, 62033.0,55254.150,9,9 2009-01-06 17:13:56.000, 62036.0,55254.430,9,9 2009-01-06 17:13:59.000, 62039.0,55254.820,9,9 2009-01-06 17:14:02.000, 62042.0,55255.250,9,9 2009-01-06 17:14:05.000, 62045.0,55255.590,9,9 2009-01-06 17:14:08.000, 62048.0,55255.630,9,9 2009-01-06 17:14:11.000, 62051.0,55255.450,9,9 2009-01-06 17:14:14.000, 62054.0,55254.930,9,9 2009-01-06 17:14:17.000, 62057.0,55254.170,9,9 2009-01-06 17:14:20.000, 62060.0,55253.250,9,9 2009-01-06 17:14:23.000, 62063.0,55252.280,9,9 2009-01-06 17:14:26.000, 62066.0,55251.240,9,9 2009-01-06 17:14:29.000, 62069.0,55250.520,9,9 2009-01-06 17:14:32.000, 62072.0,55249.800,9,9 2009-01-06 17:14:35.000, 62075.0,55249.170,9,9 2009-01-06 17:14:38.000, 62078.0,55248.510,9,9 2009-01-06 17:14:41.000, 62081.0,55247.840,9,9 2009-01-06 17:14:44.000, 62084.0,55247.410,9,9 2009-01-06 17:14:47.000, 62087.0,55247.250,9,9 2009-01-06 17:14:50.000, 62090.0,55247.230,9,9 2009-01-06 17:14:53.000, 62093.0,55247.160,9,9 2009-01-06 17:14:56.000, 62096.0,55247.270,9,9 2009-01-06 17:14:59.000, 62099.0,55247.510,9,9 2009-01-06 17:15:02.000, 62102.0,55247.870,9,9 2009-01-06 17:15:05.000, 62105.0,55248.440,9,9 2009-01-06 17:15:08.000, 62108.0,55249.030,9,9 2009-01-06 17:15:11.000, 62111.0,55249.610,9,9 2009-01-06 17:15:14.000, 62114.0,55250.130,9,9 2009-01-06 17:15:17.000, 62117.0,55250.600,9,9 2009-01-06 17:15:20.000, 62120.0,55251.040,9,9 2009-01-06 17:15:23.000, 62123.0,55251.480,9,9 2009-01-06 17:15:26.000, 62126.0,55251.910,9,9 2009-01-06 17:15:29.000, 62129.0,55252.330,9,9 2009-01-06 17:15:32.000, 62132.0,55252.680,9,9 2009-01-06 17:15:35.000, 62135.0,55253.000,9,9 2009-01-06 17:15:38.000, 62138.0,55253.290,9,9 2009-01-06 17:15:41.000, 62141.0,55253.480,9,9 2009-01-06 17:15:44.000, 62144.0,55253.790,9,9 2009-01-06 17:15:47.000, 62147.0,55254.250,9,9 2009-01-06 17:15:50.000, 62150.0,55254.850,9,9 2009-01-06 17:15:53.000, 62153.0,55255.360,9,9 2009-01-06 17:15:56.000, 62156.0,55255.770,9,9 2009-01-06 17:15:59.000, 62159.0,55255.880,9,9 2009-01-06 17:16:02.000, 62162.0,55256.090,9,9 2009-01-06 17:16:05.000, 62165.0,55256.260,9,9 2009-01-06 17:16:08.000, 62168.0,55256.100,9,9 2009-01-06 17:16:11.000, 62171.0,55255.650,9,9 2009-01-06 17:16:14.000, 62174.0,55255.140,9,9 2009-01-06 17:16:17.000, 62177.0,55254.600,9,9 2009-01-06 17:16:20.000, 62180.0,55253.930,9,9 2009-01-06 17:16:23.000, 62183.0,55253.300,9,9 2009-01-06 17:16:26.000, 62186.0,55252.730,9,9 2009-01-06 17:16:29.000, 62189.0,55252.240,9,9 2009-01-06 17:16:32.000, 62192.0,55251.620,9,9 2009-01-06 17:16:35.000, 62195.0,55250.780,9,9 2009-01-06 17:16:38.000, 62198.0,55249.870,9,9 2009-01-06 17:16:41.000, 62201.0,55248.830,9,9 2009-01-06 17:16:44.000, 62204.0,55248.020,9,9 2009-01-06 17:16:47.000, 62207.0,55247.280,9,9 2009-01-06 17:16:50.000, 62210.0,55246.630,9,9 2009-01-06 17:16:53.000, 62213.0,55246.130,9,9 2009-01-06 17:16:56.000, 62216.0,55245.760,9,9 2009-01-06 17:16:59.000, 62219.0,55245.600,9,9 2009-01-06 17:17:02.000, 62222.0,55245.640,9,9 2009-01-06 17:17:05.000, 62225.0,55245.820,9,9 2009-01-06 17:17:08.000, 62228.0,55246.190,9,9 2009-01-06 17:17:11.000, 62231.0,55246.690,9,9 2009-01-06 17:17:14.000, 62234.0,55247.330,9,9 2009-01-06 17:17:17.000, 62237.0,55247.970,9,9 2009-01-06 17:17:20.000, 62240.0,55248.690,9,9 2009-01-06 17:17:23.000, 62243.0,55249.310,9,9 2009-01-06 17:17:26.000, 62246.0,55249.920,9,9 2009-01-06 17:17:29.000, 62249.0,55250.720,9,9 2009-01-06 17:17:32.000, 62252.0,55251.510,9,9 2009-01-06 17:17:35.000, 62255.0,55252.390,9,9 2009-01-06 17:17:38.000, 62258.0,55253.000,9,9 2009-01-06 17:17:41.000, 62261.0,55253.550,9,9 2009-01-06 17:17:44.000, 62264.0,55253.860,9,9 2009-01-06 17:17:47.000, 62267.0,55253.960,9,9 2009-01-06 17:17:50.000, 62270.0,55253.890,9,9 2009-01-06 17:17:53.000, 62273.0,55253.840,9,9 2009-01-06 17:17:56.000, 62276.0,55253.810,9,9 2009-01-06 17:17:59.000, 62279.0,55253.780,9,9 2009-01-06 17:18:02.000, 62282.0,55253.870,9,9 2009-01-06 17:18:05.000, 62285.0,55253.880,9,9 2009-01-06 17:18:08.000, 62288.0,55253.930,9,9 2009-01-06 17:18:11.000, 62291.0,55254.130,9,9 2009-01-06 17:18:14.000, 62294.0,55254.210,9,9 2009-01-06 17:18:17.000, 62297.0,55254.420,9,9 2009-01-06 17:18:20.000, 62300.0,55254.670,9,9 2009-01-06 17:18:23.000, 62303.0,55254.970,9,9 2009-01-06 17:18:26.000, 62306.0,55255.470,9,9 2009-01-06 17:18:29.000, 62309.0,55255.960,9,9 2009-01-06 17:18:32.000, 62312.0,55256.410,9,9 2009-01-06 17:18:35.000, 62315.0,55256.720,9,9 2009-01-06 17:18:38.000, 62318.0,55256.920,9,9 2009-01-06 17:18:41.000, 62321.0,55257.090,9,9 2009-01-06 17:18:44.000, 62324.0,55257.260,9,9 2009-01-06 17:18:47.000, 62327.0,55257.330,9,9 2009-01-06 17:18:50.000, 62330.0,55257.380,9,9 2009-01-06 17:18:53.000, 62333.0,55257.420,9,9 2009-01-06 17:18:56.000, 62336.0,55257.410,9,9 2009-01-06 17:18:59.000, 62339.0,55257.210,9,9 2009-01-06 17:19:02.000, 62342.0,55257.000,9,9 2009-01-06 17:19:05.000, 62345.0,55256.820,9,9 2009-01-06 17:19:08.000, 62348.0,55256.750,9,9 2009-01-06 17:19:11.000, 62351.0,55256.770,9,9 2009-01-06 17:19:14.000, 62354.0,55256.780,9,9 2009-01-06 17:19:17.000, 62357.0,55256.840,9,9 2009-01-06 17:19:20.000, 62360.0,55256.920,9,9 2009-01-06 17:19:23.000, 62363.0,55257.020,9,9 2009-01-06 17:19:26.000, 62366.0,55257.090,9,9 2009-01-06 17:19:29.000, 62369.0,55257.200,9,9 2009-01-06 17:19:32.000, 62372.0,55257.260,9,9 2009-01-06 17:19:35.000, 62375.0,55257.370,9,9 2009-01-06 17:19:38.000, 62378.0,55257.350,9,9 2009-01-06 17:19:41.000, 62381.0,55257.320,9,9 2009-01-06 17:19:44.000, 62384.0,55257.270,9,9 2009-01-06 17:19:47.000, 62387.0,55257.130,9,9 2009-01-06 17:19:50.000, 62390.0,55256.940,9,9 2009-01-06 17:19:53.000, 62393.0,55256.670,9,9 2009-01-06 17:19:56.000, 62396.0,55256.300,9,9 2009-01-06 17:19:59.000, 62399.0,55255.810,9,9 2009-01-06 17:20:02.000, 62402.0,55255.340,9,9 2009-01-06 17:20:05.000, 62405.0,55254.800,9,9 2009-01-06 17:20:08.000, 62408.0,55254.420,9,9 2009-01-06 17:20:11.000, 62411.0,55254.080,9,9 2009-01-06 17:20:14.000, 62414.0,55253.940,9,9 2009-01-06 17:20:17.000, 62417.0,55253.790,9,9 2009-01-06 17:20:20.000, 62420.0,55253.670,9,9 2009-01-06 17:20:23.000, 62423.0,55253.530,9,9 2009-01-06 17:20:26.000, 62426.0,55253.410,9,9 2009-01-06 17:20:29.000, 62429.0,55253.370,9,9 2009-01-06 17:20:32.000, 62432.0,55253.180,9,9 2009-01-06 17:20:35.000, 62435.0,55252.970,9,9 2009-01-06 17:20:38.000, 62438.0,55252.600,9,9 2009-01-06 17:20:41.000, 62441.0,55252.260,9,9 2009-01-06 17:20:44.000, 62444.0,55251.920,9,9 2009-01-06 17:20:47.000, 62447.0,55251.630,9,9 2009-01-06 17:20:50.000, 62450.0,55251.290,9,9 2009-01-06 17:20:53.000, 62453.0,55251.080,9,9 2009-01-06 17:20:56.000, 62456.0,55250.910,9,9 2009-01-06 17:20:59.000, 62459.0,55250.840,9,9 2009-01-06 17:21:02.000, 62462.0,55250.940,9,9 2009-01-06 17:21:05.000, 62465.0,55251.170,9,9 2009-01-06 17:21:08.000, 62468.0,55251.390,9,9 2009-01-06 17:21:11.000, 62471.0,55251.440,9,9 2009-01-06 17:21:14.000, 62474.0,55251.350,9,9 2009-01-06 17:21:17.000, 62477.0,55251.330,9,9 2009-01-06 17:21:20.000, 62480.0,55251.410,9,9 2009-01-06 17:21:23.000, 62483.0,55251.560,9,9 2009-01-06 17:21:26.000, 62486.0,55251.590,9,9 2009-01-06 17:21:29.000, 62489.0,55251.600,9,9 2009-01-06 17:21:32.000, 62492.0,55251.620,9,9 2009-01-06 17:21:35.000, 62495.0,55251.830,9,9 2009-01-06 17:21:38.000, 62498.0,55251.990,9,9 2009-01-06 17:21:41.000, 62501.0,55252.030,9,9 2009-01-06 17:21:44.000, 62504.0,55251.920,9,9 2009-01-06 17:21:47.000, 62507.0,55251.800,9,9 2009-01-06 17:21:50.000, 62510.0,55251.660,9,9 2009-01-06 17:21:53.000, 62513.0,55251.350,9,9 2009-01-06 17:21:56.000, 62516.0,55250.960,9,9 2009-01-06 17:21:59.000, 62519.0,55250.520,9,9 2009-01-06 17:22:02.000, 62522.0,55250.110,9,9 2009-01-06 17:22:05.000, 62525.0,55249.760,9,9 2009-01-06 17:22:08.000, 62528.0,55249.420,9,9 2009-01-06 17:22:11.000, 62531.0,55249.110,9,9 2009-01-06 17:22:14.000, 62534.0,55248.880,9,9 2009-01-06 17:22:17.000, 62537.0,55248.490,9,9 2009-01-06 17:22:20.000, 62540.0,55248.060,9,9 2009-01-06 17:22:23.000, 62543.0,55247.620,9,9 2009-01-06 17:22:26.000, 62546.0,55247.330,9,9 2009-01-06 17:22:29.000, 62549.0,55247.100,9,9 2009-01-06 17:22:32.000, 62552.0,55246.910,9,9 2009-01-06 17:22:35.000, 62555.0,55246.720,9,9 2009-01-06 17:22:38.000, 62558.0,55246.470,9,9 2009-01-06 17:22:41.000, 62561.0,55246.180,9,9 2009-01-06 17:22:44.000, 62564.0,55245.760,9,9 2009-01-06 17:22:47.000, 62567.0,55245.270,9,9 2009-01-06 17:22:50.000, 62570.0,55244.690,9,9 2009-01-06 17:22:53.000, 62573.0,55244.120,9,9 2009-01-06 17:22:56.000, 62576.0,55243.500,9,9 2009-01-06 17:22:59.000, 62579.0,55242.920,9,9 2009-01-06 17:23:02.000, 62582.0,55242.310,9,9 2009-01-06 17:23:05.000, 62585.0,55241.610,9,9 2009-01-06 17:23:08.000, 62588.0,55240.860,9,9 2009-01-06 17:23:11.000, 62591.0,55240.190,9,9 2009-01-06 17:23:14.000, 62594.0,55239.700,9,9 2009-01-06 17:23:17.000, 62597.0,55239.400,9,9 2009-01-06 17:23:20.000, 62600.0,55239.300,9,9 2009-01-06 17:23:23.000, 62603.0,55239.330,9,9 2009-01-06 17:23:26.000, 62606.0,55239.530,9,9 2009-01-06 17:23:29.000, 62609.0,55239.750,9,9 2009-01-06 17:23:32.000, 62612.0,55239.760,9,9 2009-01-06 17:23:35.000, 62615.0,55239.710,9,9 2009-01-06 17:23:38.000, 62618.0,55239.700,9,9 2009-01-06 17:23:41.000, 62621.0,55239.880,9,9 2009-01-06 17:23:44.000, 62624.0,55240.030,9,9 2009-01-06 17:23:47.000, 62627.0,55240.360,9,9 2009-01-06 17:23:50.000, 62630.0,55240.910,9,9 2009-01-06 17:23:53.000, 62633.0,55241.750,9,9 2009-01-06 17:23:56.000, 62636.0,55242.630,9,9 2009-01-06 17:23:59.000, 62639.0,55243.530,9,9 2009-01-06 17:24:02.000, 62642.0,55244.370,9,9 2009-01-06 17:24:05.000, 62645.0,55245.170,9,9 2009-01-06 17:24:08.000, 62648.0,55245.910,9,9 2009-01-06 17:24:11.000, 62651.0,55246.600,9,9 2009-01-06 17:24:14.000, 62654.0,55247.430,9,9 2009-01-06 17:24:17.000, 62657.0,55248.270,9,9 2009-01-06 17:24:20.000, 62660.0,55249.100,9,9 2009-01-06 17:24:23.000, 62663.0,55249.720,9,9 2009-01-06 17:24:26.000, 62666.0,55250.030,9,9 2009-01-06 17:24:29.000, 62669.0,55250.210,9,9 2009-01-06 17:24:32.000, 62672.0,55250.400,9,9 2009-01-06 17:24:35.000, 62675.0,55250.380,9,9 2009-01-06 17:24:38.000, 62678.0,55250.330,9,9 2009-01-06 17:24:41.000, 62681.0,55250.160,9,9 2009-01-06 17:24:44.000, 62684.0,55249.580,9,9 2009-01-06 17:24:47.000, 62687.0,55248.780,9,9 2009-01-06 17:24:50.000, 62690.0,55247.950,9,9 2009-01-06 17:24:53.000, 62693.0,55247.330,9,9 2009-01-06 17:24:56.000, 62696.0,55246.910,9,9 2009-01-06 17:24:59.000, 62699.0,55246.680,9,9 2009-01-06 17:25:02.000, 62702.0,55246.520,9,9 2009-01-06 17:25:05.000, 62705.0,55246.380,9,9 2009-01-06 17:25:08.000, 62708.0,55246.180,9,9 2009-01-06 17:25:11.000, 62711.0,55245.970,9,9 2009-01-06 17:25:14.000, 62714.0,55245.610,9,9 2009-01-06 17:25:17.000, 62717.0,55245.200,9,9 2009-01-06 17:25:20.000, 62720.0,55244.800,9,9 2009-01-06 17:25:23.000, 62723.0,55244.550,9,9 2009-01-06 17:25:26.000, 62726.0,55244.340,9,9 2009-01-06 17:25:29.000, 62729.0,55244.190,9,9 2009-01-06 17:25:32.000, 62732.0,55244.080,9,9 2009-01-06 17:25:35.000, 62735.0,55244.040,9,9 2009-01-06 17:25:38.000, 62738.0,55243.990,9,9 2009-01-06 17:25:41.000, 62741.0,55244.090,9,9 2009-01-06 17:25:44.000, 62744.0,55244.310,9,9 2009-01-06 17:25:47.000, 62747.0,55244.510,9,9 2009-01-06 17:25:50.000, 62750.0,55244.740,9,9 2009-01-06 17:25:53.000, 62753.0,55244.980,9,9 2009-01-06 17:25:56.000, 62756.0,55245.250,9,9 2009-01-06 17:25:59.000, 62759.0,55245.500,9,9 2009-01-06 17:26:02.000, 62762.0,55245.760,9,9 2009-01-06 17:26:05.000, 62765.0,55245.920,9,9 2009-01-06 17:26:08.000, 62768.0,55246.120,9,9 2009-01-06 17:26:11.000, 62771.0,55246.180,9,9 2009-01-06 17:26:14.000, 62774.0,55246.190,9,9 2009-01-06 17:26:17.000, 62777.0,55246.430,9,9 2009-01-06 17:26:20.000, 62780.0,55246.890,9,9 2009-01-06 17:26:23.000, 62783.0,55247.310,9,9 2009-01-06 17:26:26.000, 62786.0,55247.780,9,9 2009-01-06 17:26:29.000, 62789.0,55248.330,9,9 2009-01-06 17:26:32.000, 62792.0,55248.950,9,9 2009-01-06 17:26:35.000, 62795.0,55249.650,9,9 2009-01-06 17:26:38.000, 62798.0,55250.430,9,9 2009-01-06 17:26:41.000, 62801.0,55251.300,9,9 2009-01-06 17:26:44.000, 62804.0,55252.200,9,9 2009-01-06 17:26:47.000, 62807.0,55253.010,9,9 2009-01-06 17:26:50.000, 62810.0,55253.750,9,9 2009-01-06 17:26:53.000, 62813.0,55254.320,9,9 2009-01-06 17:26:56.000, 62816.0,55254.810,9,9 2009-01-06 17:26:59.000, 62819.0,55255.130,9,9 2009-01-06 17:27:02.000, 62822.0,55255.290,9,9 2009-01-06 17:27:05.000, 62825.0,55255.250,9,9 2009-01-06 17:27:08.000, 62828.0,55255.090,9,9 2009-01-06 17:27:11.000, 62831.0,55254.730,9,9 2009-01-06 17:27:14.000, 62834.0,55254.440,9,9 2009-01-06 17:27:17.000, 62837.0,55253.990,9,9 2009-01-06 17:27:20.000, 62840.0,55253.650,9,9 2009-01-06 17:27:23.000, 62843.0,55253.400,9,9 2009-01-06 17:27:26.000, 62846.0,55253.210,9,9 2009-01-06 17:27:29.000, 62849.0,55253.250,9,9 2009-01-06 17:27:32.000, 62852.0,55253.330,9,9 2009-01-06 17:27:35.000, 62855.0,55253.410,9,9 2009-01-06 17:27:38.000, 62858.0,55253.420,9,9 2009-01-06 17:27:41.000, 62861.0,55253.340,9,9 2009-01-06 17:27:44.000, 62864.0,55253.230,9,9 2009-01-06 17:27:47.000, 62867.0,55253.110,9,9 2009-01-06 17:27:50.000, 62870.0,55252.980,9,9 2009-01-06 17:27:53.000, 62873.0,55252.800,9,9 2009-01-06 17:27:56.000, 62876.0,55252.660,9,9 2009-01-06 17:27:59.000, 62879.0,55252.410,9,9 2009-01-06 17:28:02.000, 62882.0,55251.960,9,9 2009-01-06 17:28:05.000, 62885.0,55251.710,9,9 2009-01-06 17:28:08.000, 62888.0,55251.470,9,9 2009-01-06 17:28:11.000, 62891.0,55251.280,9,9 2009-01-06 17:28:14.000, 62894.0,55251.150,9,9 2009-01-06 17:28:17.000, 62897.0,55250.780,9,9 2009-01-06 17:28:20.000, 62900.0,55250.530,9,9 2009-01-06 17:28:23.000, 62903.0,55250.370,9,9 2009-01-06 17:28:26.000, 62906.0,55250.420,9,9 2009-01-06 17:28:29.000, 62909.0,55250.550,9,9 2009-01-06 17:28:32.000, 62912.0,55250.840,9,9 2009-01-06 17:28:35.000, 62915.0,55251.000,9,9 2009-01-06 17:28:38.000, 62918.0,55251.200,9,9 2009-01-06 17:28:41.000, 62921.0,55251.710,9,9 2009-01-06 17:28:44.000, 62924.0,55252.360,9,9 2009-01-06 17:28:47.000, 62927.0,55253.080,9,9 2009-01-06 17:28:50.000, 62930.0,55253.710,9,9 2009-01-06 17:28:53.000, 62933.0,55254.350,9,9 2009-01-06 17:28:56.000, 62936.0,55254.900,9,9 2009-01-06 17:28:59.000, 62939.0,55255.250,9,9 2009-01-06 17:29:02.000, 62942.0,55255.440,9,9 2009-01-06 17:29:05.000, 62945.0,55255.970,9,9 2009-01-06 17:29:08.000, 62948.0,55256.630,9,9 2009-01-06 17:29:11.000, 62951.0,55257.240,9,9 2009-01-06 17:29:14.000, 62954.0,55257.840,9,9 2009-01-06 17:29:17.000, 62957.0,55258.400,9,9 2009-01-06 17:29:20.000, 62960.0,55258.880,9,9 2009-01-06 17:29:23.000, 62963.0,55259.230,9,9 2009-01-06 17:29:26.000, 62966.0,55259.370,9,9 2009-01-06 17:29:29.000, 62969.0,55259.320,9,9 2009-01-06 17:29:32.000, 62972.0,55258.920,9,9 2009-01-06 17:29:35.000, 62975.0,55258.530,9,9 2009-01-06 17:29:38.000, 62978.0,55258.390,9,9 2009-01-06 17:29:41.000, 62981.0,55258.360,9,9 2009-01-06 17:29:44.000, 62984.0,55258.320,9,9 2009-01-06 17:29:47.000, 62987.0,55258.140,9,9 2009-01-06 17:29:50.000, 62990.0,55257.820,9,9 2009-01-06 17:29:53.000, 62993.0,55257.370,9,9 2009-01-06 17:29:56.000, 62996.0,55256.930,9,9 2009-01-06 17:29:59.000, 62999.0,55256.710,9,9 2009-01-06 17:30:02.000, 63002.0,55256.560,9,9 2009-01-06 17:30:05.000, 63005.0,55256.610,9,9 2009-01-06 17:30:08.000, 63008.0,55256.830,9,9 2009-01-06 17:30:11.000, 63011.0,55256.990,9,9 2009-01-06 17:30:14.000, 63014.0,55257.340,9,9 2009-01-06 17:30:17.000, 63017.0,55257.760,9,9 2009-01-06 17:30:20.000, 63020.0,55258.040,9,9 2009-01-06 17:30:23.000, 63023.0,55258.340,9,9 2009-01-06 17:30:26.000, 63026.0,55258.540,9,9 2009-01-06 17:30:29.000, 63029.0,55258.630,9,9 2009-01-06 17:30:32.000, 63032.0,55258.720,9,9 2009-01-06 17:30:35.000, 63035.0,55258.980,9,9 2009-01-06 17:30:38.000, 63038.0,55259.380,9,9 2009-01-06 17:30:41.000, 63041.0,55259.760,9,9 2009-01-06 17:30:44.000, 63044.0,55260.060,9,9 2009-01-06 17:30:47.000, 63047.0,55260.290,9,9 2009-01-06 17:30:50.000, 63050.0,55260.260,9,9 2009-01-06 17:30:53.000, 63053.0,55260.230,9,9 2009-01-06 17:30:56.000, 63056.0,55260.170,9,9 2009-01-06 17:30:59.000, 63059.0,55260.200,9,9 2009-01-06 17:31:02.000, 63062.0,55260.290,9,9 2009-01-06 17:31:05.000, 63065.0,55260.320,9,9 2009-01-06 17:31:08.000, 63068.0,55260.350,9,9 2009-01-06 17:31:11.000, 63071.0,55260.220,9,9 2009-01-06 17:31:14.000, 63074.0,55260.130,9,9 2009-01-06 17:31:17.000, 63077.0,55260.080,9,9 2009-01-06 17:31:20.000, 63080.0,55259.930,9,9 2009-01-06 17:31:23.000, 63083.0,55259.870,9,9 2009-01-06 17:31:26.000, 63086.0,55259.770,9,9 2009-01-06 17:31:29.000, 63089.0,55259.630,9,9 2009-01-06 17:31:32.000, 63092.0,55259.580,9,9 2009-01-06 17:31:35.000, 63095.0,55259.770,9,9 2009-01-06 17:31:38.000, 63098.0,55259.960,9,9 2009-01-06 17:31:41.000, 63101.0,55260.120,9,9 2009-01-06 17:31:44.000, 63104.0,55260.110,9,9 2009-01-06 17:31:47.000, 63107.0,55260.170,9,9 2009-01-06 17:31:50.000, 63110.0,55260.270,9,9 2009-01-06 17:31:53.000, 63113.0,55260.250,9,9 2009-01-06 17:31:56.000, 63116.0,55259.950,9,9 2009-01-06 17:31:59.000, 63119.0,55259.680,9,9 2009-01-06 17:32:02.000, 63122.0,55259.710,9,9 2009-01-06 17:32:05.000, 63125.0,55259.660,9,9 2009-01-06 17:32:08.000, 63128.0,55259.620,9,9 2009-01-06 17:32:11.000, 63131.0,55259.780,9,9 2009-01-06 17:32:14.000, 63134.0,55260.090,9,9 2009-01-06 17:32:17.000, 63137.0,55260.260,9,9 2009-01-06 17:32:20.000, 63140.0,55260.210,9,9 2009-01-06 17:32:23.000, 63143.0,55260.220,9,9 2009-01-06 17:32:26.000, 63146.0,55259.900,9,9 2009-01-06 17:32:29.000, 63149.0,55259.340,9,9 2009-01-06 17:32:32.000, 63152.0,55259.110,9,9 2009-01-06 17:32:35.000, 63155.0,55259.250,9,9 2009-01-06 17:32:38.000, 63158.0,55259.730,9,9 2009-01-06 17:32:41.000, 63161.0,55260.110,9,9 2009-01-06 17:32:44.000, 63164.0,55260.470,9,9 2009-01-06 17:32:47.000, 63167.0,55260.740,9,9 2009-01-06 17:32:50.000, 63170.0,55260.960,9,9 2009-01-06 17:32:53.000, 63173.0,55261.190,9,9 2009-01-06 17:32:56.000, 63176.0,55261.340,9,9 2009-01-06 17:32:59.000, 63179.0,55261.370,9,9 2009-01-06 17:33:02.000, 63182.0,55261.330,9,9 2009-01-06 17:33:05.000, 63185.0,55261.380,9,9 2009-01-06 17:33:08.000, 63188.0,55261.460,9,9 2009-01-06 17:33:11.000, 63191.0,55261.640,9,9 2009-01-06 17:33:14.000, 63194.0,55261.850,9,9 2009-01-06 17:33:17.000, 63197.0,55262.060,9,9 2009-01-06 17:33:20.000, 63200.0,55262.190,9,9 2009-01-06 17:33:23.000, 63203.0,55262.310,9,9 2009-01-06 17:33:26.000, 63206.0,55262.570,9,9 2009-01-06 17:33:29.000, 63209.0,55263.190,9,9 2009-01-06 17:33:32.000, 63212.0,55263.920,9,9 2009-01-06 17:33:35.000, 63215.0,55264.490,9,9 2009-01-06 17:33:38.000, 63218.0,55264.800,9,9 2009-01-06 17:33:41.000, 63221.0,55264.970,9,9 2009-01-06 17:33:44.000, 63224.0,55265.020,9,9 2009-01-06 17:33:47.000, 63227.0,55265.190,9,9 2009-01-06 17:33:50.000, 63230.0,55265.510,9,9 2009-01-06 17:33:53.000, 63233.0,55265.850,9,9 2009-01-06 17:33:56.000, 63236.0,55266.400,9,9 2009-01-06 17:33:59.000, 63239.0,55266.890,9,9 2009-01-06 17:34:02.000, 63242.0,55267.320,9,9 2009-01-06 17:34:05.000, 63245.0,55267.660,9,9 2009-01-06 17:34:08.000, 63248.0,55267.800,9,9 2009-01-06 17:34:11.000, 63251.0,55267.910,9,9 2009-01-06 17:34:14.000, 63254.0,55268.080,9,9 2009-01-06 17:34:17.000, 63257.0,55267.970,9,9 2009-01-06 17:34:20.000, 63260.0,55267.810,9,9 2009-01-06 17:34:23.000, 63263.0,55267.800,9,9 2009-01-06 17:34:26.000, 63266.0,55267.710,9,9 2009-01-06 17:34:29.000, 63269.0,55267.580,9,9 2009-01-06 17:34:32.000, 63272.0,55267.310,9,9 2009-01-06 17:34:35.000, 63275.0,55267.200,9,9 2009-01-06 17:34:38.000, 63278.0,55267.330,9,9 2009-01-06 17:34:41.000, 63281.0,55267.600,9,9 2009-01-06 17:34:44.000, 63284.0,55267.720,9,9 2009-01-06 17:34:47.000, 63287.0,55267.890,9,9 2009-01-06 17:34:50.000, 63290.0,55267.930,9,9 2009-01-06 17:34:53.000, 63293.0,55268.150,9,9 2009-01-06 17:34:56.000, 63296.0,55268.610,9,9 2009-01-06 17:34:59.000, 63299.0,55269.160,9,9 2009-01-06 17:35:02.000, 63302.0,55269.900,9,9 2009-01-06 17:35:05.000, 63305.0,55270.310,9,9 2009-01-06 17:35:08.000, 63308.0,55270.440,9,9 2009-01-06 17:35:11.000, 63311.0,55270.320,9,9 2009-01-06 17:35:14.000, 63314.0,55270.440,9,9 2009-01-06 17:35:17.000, 63317.0,55270.720,9,9 2009-01-06 17:35:20.000, 63320.0,55271.040,9,9 2009-01-06 17:35:23.000, 63323.0,55271.330,9,9 2009-01-06 17:35:26.000, 63326.0,55271.920,9,9 2009-01-06 17:35:29.000, 63329.0,55272.410,9,9 2009-01-06 17:35:32.000, 63332.0,55272.690,9,9 2009-01-06 17:35:35.000, 63335.0,55272.660,9,9 2009-01-06 17:35:38.000, 63338.0,55272.510,9,9 2009-01-06 17:35:41.000, 63341.0,55272.350,9,9 2009-01-06 17:35:44.000, 63344.0,55272.160,9,9 2009-01-06 17:35:47.000, 63347.0,55271.930,9,9 2009-01-06 17:35:50.000, 63350.0,55271.580,9,9 2009-01-06 17:35:53.000, 63353.0,55271.210,9,9 2009-01-06 17:35:56.000, 63356.0,55270.760,9,9 2009-01-06 17:35:59.000, 63359.0,55270.150,9,9 2009-01-06 17:36:02.000, 63362.0,55269.620,9,9 2009-01-06 17:36:05.000, 63365.0,55269.270,9,9 2009-01-06 17:36:08.000, 63368.0,55269.080,9,9 2009-01-06 17:36:11.000, 63371.0,55268.790,9,9 2009-01-06 17:36:14.000, 63374.0,55268.530,9,9 2009-01-06 17:36:17.000, 63377.0,55268.380,9,9 2009-01-06 17:36:20.000, 63380.0,55268.240,9,9 2009-01-06 17:36:23.000, 63383.0,55267.910,9,9 2009-01-06 17:36:26.000, 63386.0,55267.450,9,9 2009-01-06 17:36:29.000, 63389.0,55267.060,9,9 2009-01-06 17:36:32.000, 63392.0,55266.480,9,9 2009-01-06 17:36:35.000, 63395.0,55265.540,9,9 2009-01-06 17:36:38.000, 63398.0,55264.380,9,9 2009-01-06 17:36:41.000, 63401.0,55262.960,9,9 2009-01-06 17:36:44.000, 63404.0,55261.550,9,9 2009-01-06 17:36:47.000, 63407.0,55260.260,9,9 2009-01-06 17:36:50.000, 63410.0,55259.270,9,9 2009-01-06 17:36:53.000, 63413.0,55258.650,9,9 2009-01-06 17:36:56.000, 63416.0,55258.200,9,9 2009-01-06 17:36:59.000, 63419.0,55257.750,9,9 2009-01-06 17:37:02.000, 63422.0,55257.290,9,9 2009-01-06 17:37:05.000, 63425.0,55257.010,9,9 2009-01-06 17:37:08.000, 63428.0,55256.760,9,9 2009-01-06 17:37:11.000, 63431.0,55256.720,9,9 2009-01-06 17:37:14.000, 63434.0,55256.880,9,9 2009-01-06 17:37:17.000, 63437.0,55256.950,9,9 2009-01-06 17:37:20.000, 63440.0,55256.980,9,9 2009-01-06 17:37:23.000, 63443.0,55256.870,9,9 2009-01-06 17:37:26.000, 63446.0,55256.810,9,9 2009-01-06 17:37:29.000, 63449.0,55256.830,9,9 2009-01-06 17:37:32.000, 63452.0,55256.800,9,9 2009-01-06 17:37:35.000, 63455.0,55256.830,9,9 2009-01-06 17:37:38.000, 63458.0,55256.990,9,9 2009-01-06 17:37:41.000, 63461.0,55257.150,9,9 2009-01-06 17:37:44.000, 63464.0,55257.520,9,9 2009-01-06 17:37:47.000, 63467.0,55258.000,9,9 2009-01-06 17:37:50.000, 63470.0,55258.450,9,9 2009-01-06 17:37:53.000, 63473.0,55258.840,9,9 2009-01-06 17:37:56.000, 63476.0,55259.090,9,9 2009-01-06 17:37:59.000, 63479.0,55259.390,9,9 2009-01-06 17:38:02.000, 63482.0,55259.780,9,9 2009-01-06 17:38:05.000, 63485.0,55260.150,9,9 2009-01-06 17:38:08.000, 63488.0,55260.490,9,9 2009-01-06 17:38:11.000, 63491.0,55260.830,9,9 2009-01-06 17:38:14.000, 63494.0,55261.090,9,9 2009-01-06 17:38:17.000, 63497.0,55261.350,9,9 2009-01-06 17:38:20.000, 63500.0,55261.520,9,9 2009-01-06 17:38:23.000, 63503.0,55261.620,9,9 2009-01-06 17:38:26.000, 63506.0,55261.850,9,9 2009-01-06 17:38:29.000, 63509.0,55262.220,9,9 2009-01-06 17:38:32.000, 63512.0,55262.690,9,9 2009-01-06 17:38:35.000, 63515.0,55263.110,9,9 2009-01-06 17:38:38.000, 63518.0,55263.520,9,9 2009-01-06 17:38:41.000, 63521.0,55264.000,9,9 2009-01-06 17:38:44.000, 63524.0,55264.320,9,9 2009-01-06 17:38:47.000, 63527.0,55264.840,9,9 2009-01-06 17:38:50.000, 63530.0,55265.520,9,9 2009-01-06 17:38:53.000, 63533.0,55266.390,9,9 2009-01-06 17:38:56.000, 63536.0,55267.110,9,9 2009-01-06 17:38:59.000, 63539.0,55267.550,9,9 2009-01-06 17:39:02.000, 63542.0,55267.730,9,9 2009-01-06 17:39:05.000, 63545.0,55267.650,9,9 2009-01-06 17:39:08.000, 63548.0,55267.370,9,9 2009-01-06 17:39:11.000, 63551.0,55266.980,9,9 2009-01-06 17:39:14.000, 63554.0,55266.580,9,9 2009-01-06 17:39:17.000, 63557.0,55266.260,9,9 2009-01-06 17:39:20.000, 63560.0,55266.000,9,9 2009-01-06 17:39:23.000, 63563.0,55265.660,9,9 2009-01-06 17:39:26.000, 63566.0,55265.110,9,9 2009-01-06 17:39:29.000, 63569.0,55264.310,9,9 2009-01-06 17:39:32.000, 63572.0,55263.320,9,9 2009-01-06 17:39:35.000, 63575.0,55262.280,9,9 2009-01-06 17:39:38.000, 63578.0,55261.060,9,9 2009-01-06 17:39:41.000, 63581.0,55259.750,9,9 2009-01-06 17:39:44.000, 63584.0,55258.420,9,9 2009-01-06 17:39:47.000, 63587.0,55257.050,9,9 2009-01-06 17:39:50.000, 63590.0,55255.470,9,9 2009-01-06 17:39:53.000, 63593.0,55254.220,9,9 2009-01-06 17:39:56.000, 63596.0,55253.250,9,9 2009-01-06 17:39:59.000, 63599.0,55252.890,9,9 2009-01-06 17:40:02.000, 63602.0,55253.090,9,9 2009-01-06 17:40:05.000, 63605.0,55253.610,9,9 2009-01-06 17:40:08.000, 63608.0,55254.570,9,9 2009-01-06 17:40:11.000, 63611.0,55255.820,9,9 2009-01-06 17:40:14.000, 63614.0,55256.820,9,9 2009-01-06 17:40:17.000, 63617.0,55257.460,9,9 2009-01-06 17:40:20.000, 63620.0,55257.870,9,9 2009-01-06 17:40:23.000, 63623.0,55258.120,9,9 2009-01-06 17:40:26.000, 63626.0,55258.160,9,9 2009-01-06 17:40:29.000, 63629.0,55258.030,9,9 2009-01-06 17:40:32.000, 63632.0,55257.740,9,9 2009-01-06 17:40:35.000, 63635.0,55257.520,9,9 2009-01-06 17:40:38.000, 63638.0,55257.340,9,9 2009-01-06 17:40:41.000, 63641.0,55257.250,9,9 2009-01-06 17:40:44.000, 63644.0,55257.230,9,9 2009-01-06 17:40:47.000, 63647.0,55257.130,9,9 2009-01-06 17:40:50.000, 63650.0,55257.160,9,9 2009-01-06 17:40:53.000, 63653.0,55257.370,9,9 2009-01-06 17:40:56.000, 63656.0,55257.670,9,9 2009-01-06 17:40:59.000, 63659.0,55257.870,9,9 2009-01-06 17:41:02.000, 63662.0,55258.010,9,9 2009-01-06 17:41:05.000, 63665.0,55258.150,9,9 2009-01-06 17:41:08.000, 63668.0,55258.320,9,9 2009-01-06 17:41:11.000, 63671.0,55258.520,9,9 2009-01-06 17:41:14.000, 63674.0,55258.620,9,9 2009-01-06 17:41:17.000, 63677.0,55258.690,9,9 2009-01-06 17:41:20.000, 63680.0,55258.640,9,9 2009-01-06 17:41:23.000, 63683.0,55258.550,9,9 2009-01-06 17:41:26.000, 63686.0,55258.300,9,9 2009-01-06 17:41:29.000, 63689.0,55257.970,9,9 2009-01-06 17:41:32.000, 63692.0,55257.490,9,9 2009-01-06 17:41:35.000, 63695.0,55257.030,9,9 2009-01-06 17:41:38.000, 63698.0,55256.680,9,9 2009-01-06 17:41:41.000, 63701.0,55256.480,9,9 2009-01-06 17:41:44.000, 63704.0,55256.440,9,9 2009-01-06 17:41:47.000, 63707.0,55256.390,9,9 2009-01-06 17:41:50.000, 63710.0,55256.400,9,9 2009-01-06 17:41:53.000, 63713.0,55256.560,9,9 2009-01-06 17:41:56.000, 63716.0,55256.680,9,9 2009-01-06 17:41:59.000, 63719.0,55256.890,9,9 2009-01-06 17:42:02.000, 63722.0,55257.030,9,9 2009-01-06 17:42:05.000, 63725.0,55257.400,9,9 2009-01-06 17:42:08.000, 63728.0,55257.820,9,9 2009-01-06 17:42:11.000, 63731.0,55258.290,9,9 2009-01-06 17:42:14.000, 63734.0,55258.730,9,9 2009-01-06 17:42:17.000, 63737.0,55259.210,9,9 2009-01-06 17:42:20.000, 63740.0,55259.800,9,9 2009-01-06 17:42:23.000, 63743.0,55260.620,9,9 2009-01-06 17:42:26.000, 63746.0,55261.460,9,9 2009-01-06 17:42:29.000, 63749.0,55262.210,9,9 2009-01-06 17:42:32.000, 63752.0,55262.690,9,9 2009-01-06 17:42:35.000, 63755.0,55263.180,9,9 2009-01-06 17:42:38.000, 63758.0,55263.610,9,9 2009-01-06 17:42:41.000, 63761.0,55263.930,9,9 2009-01-06 17:42:44.000, 63764.0,55264.060,9,9 2009-01-06 17:42:47.000, 63767.0,55264.070,9,9 2009-01-06 17:42:50.000, 63770.0,55264.300,9,9 2009-01-06 17:42:53.000, 63773.0,55264.480,9,9 2009-01-06 17:42:56.000, 63776.0,55264.560,9,9 2009-01-06 17:42:59.000, 63779.0,55264.730,9,9 2009-01-06 17:43:02.000, 63782.0,55264.880,9,9 2009-01-06 17:43:05.000, 63785.0,55265.080,9,9 2009-01-06 17:43:08.000, 63788.0,55265.320,9,9 2009-01-06 17:43:11.000, 63791.0,55265.490,9,9 2009-01-06 17:43:14.000, 63794.0,55265.690,9,9 2009-01-06 17:43:17.000, 63797.0,55265.860,9,9 2009-01-06 17:43:20.000, 63800.0,55266.060,9,9 2009-01-06 17:43:23.000, 63803.0,55266.120,9,9 2009-01-06 17:43:26.000, 63806.0,55265.960,9,9 2009-01-06 17:43:29.000, 63809.0,55265.710,9,9 2009-01-06 17:43:32.000, 63812.0,55265.440,9,9 2009-01-06 17:43:35.000, 63815.0,55265.310,9,9 2009-01-06 17:43:38.000, 63818.0,55265.340,9,9 2009-01-06 17:43:41.000, 63821.0,55265.270,9,9 2009-01-06 17:43:44.000, 63824.0,55265.190,9,9 2009-01-06 17:43:47.000, 63827.0,55265.040,9,9 2009-01-06 17:43:50.000, 63830.0,55264.720,9,9 2009-01-06 17:43:53.000, 63833.0,55264.280,9,9 2009-01-06 17:43:56.000, 63836.0,55263.910,9,9 2009-01-06 17:43:59.000, 63839.0,55263.590,9,9 2009-01-06 17:44:02.000, 63842.0,55263.170,9,9 2009-01-06 17:44:05.000, 63845.0,55262.760,9,9 2009-01-06 17:44:08.000, 63848.0,55262.470,9,9 2009-01-06 17:44:11.000, 63851.0,55262.140,9,9 2009-01-06 17:44:14.000, 63854.0,55261.910,9,9 2009-01-06 17:44:17.000, 63857.0,55261.690,9,9 2009-01-06 17:44:20.000, 63860.0,55261.450,9,9 2009-01-06 17:44:23.000, 63863.0,55261.370,9,9 2009-01-06 17:44:26.000, 63866.0,55261.330,9,9 2009-01-06 17:44:29.000, 63869.0,55261.320,9,9 2009-01-06 17:44:32.000, 63872.0,55261.440,9,9 2009-01-06 17:44:35.000, 63875.0,55261.510,9,9 2009-01-06 17:44:38.000, 63878.0,55261.700,9,9 2009-01-06 17:44:41.000, 63881.0,55262.080,9,9 2009-01-06 17:44:44.000, 63884.0,55262.330,9,9 2009-01-06 17:44:47.000, 63887.0,55262.550,9,9 2009-01-06 17:44:50.000, 63890.0,55262.820,9,9 2009-01-06 17:44:53.000, 63893.0,55263.200,9,9 2009-01-06 17:44:56.000, 63896.0,55263.500,9,9 2009-01-06 17:44:59.000, 63899.0,55263.780,9,9 2009-01-06 17:45:02.000, 63902.0,55263.880,9,9 2009-01-06 17:45:05.000, 63905.0,55263.880,9,9 2009-01-06 17:45:08.000, 63908.0,55263.960,9,9 2009-01-06 17:45:11.000, 63911.0,55264.070,9,9 2009-01-06 17:45:14.000, 63914.0,55264.130,9,9 2009-01-06 17:45:17.000, 63917.0,55264.120,9,9 2009-01-06 17:45:20.000, 63920.0,55264.160,9,9 2009-01-06 17:45:23.000, 63923.0,55264.210,9,9 2009-01-06 17:45:26.000, 63926.0,55264.200,9,9 2009-01-06 17:45:29.000, 63929.0,55264.200,9,9 2009-01-06 17:45:32.000, 63932.0,55264.190,9,9 2009-01-06 17:45:35.000, 63935.0,55264.130,9,9 2009-01-06 17:45:38.000, 63938.0,55264.040,9,9 2009-01-06 17:45:41.000, 63941.0,55263.930,9,9 2009-01-06 17:45:44.000, 63944.0,55264.010,9,9 2009-01-06 17:45:47.000, 63947.0,55264.070,9,9 2009-01-06 17:45:50.000, 63950.0,55264.070,9,9 2009-01-06 17:45:53.000, 63953.0,55263.980,9,9 2009-01-06 17:45:56.000, 63956.0,55263.880,9,9 2009-01-06 17:45:59.000, 63959.0,55263.740,9,9 2009-01-06 17:46:02.000, 63962.0,55263.630,9,9 2009-01-06 17:46:05.000, 63965.0,55263.380,9,9 2009-01-06 17:46:08.000, 63968.0,55263.140,9,9 2009-01-06 17:46:11.000, 63971.0,55262.800,9,9 2009-01-06 17:46:14.000, 63974.0,55262.420,9,9 2009-01-06 17:46:17.000, 63977.0,55261.950,9,9 2009-01-06 17:46:20.000, 63980.0,55261.490,9,9 2009-01-06 17:46:23.000, 63983.0,55260.940,9,9 2009-01-06 17:46:26.000, 63986.0,55260.260,9,9 2009-01-06 17:46:29.000, 63989.0,55259.570,9,9 2009-01-06 17:46:32.000, 63992.0,55258.740,9,9 2009-01-06 17:46:35.000, 63995.0,55257.860,9,9 2009-01-06 17:46:38.000, 63998.0,55257.130,9,9 2009-01-06 17:46:41.000, 64001.0,55256.630,9,9 2009-01-06 17:46:44.000, 64004.0,55256.370,9,9 2009-01-06 17:46:47.000, 64007.0,55256.490,9,9 2009-01-06 17:46:50.000, 64010.0,55256.840,9,9 2009-01-06 17:46:53.000, 64013.0,55257.340,9,9 2009-01-06 17:46:56.000, 64016.0,55257.770,9,9 2009-01-06 17:46:59.000, 64019.0,55258.270,9,9 2009-01-06 17:47:02.000, 64022.0,55258.830,9,9 2009-01-06 17:47:05.000, 64025.0,55259.380,9,9 2009-01-06 17:47:08.000, 64028.0,55260.010,9,9 2009-01-06 17:47:11.000, 64031.0,55260.630,9,9 2009-01-06 17:47:14.000, 64034.0,55261.220,9,9 2009-01-06 17:47:17.000, 64037.0,55261.760,9,9 2009-01-06 17:47:20.000, 64040.0,55262.400,9,9 2009-01-06 17:47:23.000, 64043.0,55262.790,9,9 2009-01-06 17:47:26.000, 64046.0,55262.980,9,9 2009-01-06 17:47:29.000, 64049.0,55262.990,9,9 2009-01-06 17:47:32.000, 64052.0,55263.040,9,9 2009-01-06 17:47:35.000, 64055.0,55262.850,9,9 2009-01-06 17:47:38.000, 64058.0,55262.730,9,9 2009-01-06 17:47:41.000, 64061.0,55262.800,9,9 2009-01-06 17:47:44.000, 64064.0,55262.980,9,9 2009-01-06 17:47:47.000, 64067.0,55263.140,9,9 2009-01-06 17:47:50.000, 64070.0,55263.330,9,9 2009-01-06 17:47:53.000, 64073.0,55263.560,9,9 2009-01-06 17:47:56.000, 64076.0,55263.830,9,9 2009-01-06 17:47:59.000, 64079.0,55264.120,9,9 2009-01-06 17:48:02.000, 64082.0,55264.300,9,9 2009-01-06 17:48:05.000, 64085.0,55264.470,9,9 2009-01-06 17:48:08.000, 64088.0,55264.530,9,9 2009-01-06 17:48:11.000, 64091.0,55264.500,9,9 2009-01-06 17:48:14.000, 64094.0,55264.270,9,9 2009-01-06 17:48:17.000, 64097.0,55263.840,9,9 2009-01-06 17:48:20.000, 64100.0,55263.300,9,9 2009-01-06 17:48:23.000, 64103.0,55262.910,9,9 2009-01-06 17:48:26.000, 64106.0,55262.720,9,9 2009-01-06 17:48:29.000, 64109.0,55262.690,9,9 2009-01-06 17:48:32.000, 64112.0,55262.680,9,9 2009-01-06 17:48:35.000, 64115.0,55262.590,9,9 2009-01-06 17:48:38.000, 64118.0,55262.550,9,9 2009-01-06 17:48:41.000, 64121.0,55262.580,9,9 2009-01-06 17:48:44.000, 64124.0,55262.730,9,9 2009-01-06 17:48:47.000, 64127.0,55263.040,9,9 2009-01-06 17:48:50.000, 64130.0,55263.430,9,9 2009-01-06 17:48:53.000, 64133.0,55263.840,9,9 2009-01-06 17:48:56.000, 64136.0,55264.220,9,9 2009-01-06 17:48:59.000, 64139.0,55264.650,9,9 2009-01-06 17:49:02.000, 64142.0,55264.940,9,9 2009-01-06 17:49:05.000, 64145.0,55265.290,9,9 2009-01-06 17:49:08.000, 64148.0,55265.650,9,9 2009-01-06 17:49:11.000, 64151.0,55266.110,9,9 2009-01-06 17:49:14.000, 64154.0,55266.720,9,9 2009-01-06 17:49:17.000, 64157.0,55267.130,9,9 2009-01-06 17:49:20.000, 64160.0,55267.570,9,9 2009-01-06 17:49:23.000, 64163.0,55267.980,9,9 2009-01-06 17:49:26.000, 64166.0,55268.290,9,9 2009-01-06 17:49:29.000, 64169.0,55268.450,9,9 2009-01-06 17:49:32.000, 64172.0,55268.730,9,9 2009-01-06 17:49:35.000, 64175.0,55268.960,9,9 2009-01-06 17:49:38.000, 64178.0,55269.220,9,9 2009-01-06 17:49:41.000, 64181.0,55269.440,9,9 2009-01-06 17:49:44.000, 64184.0,55269.570,9,9 2009-01-06 17:49:47.000, 64187.0,55269.720,9,9 2009-01-06 17:49:50.000, 64190.0,55269.890,9,9 2009-01-06 17:49:53.000, 64193.0,55269.980,9,9 2009-01-06 17:49:56.000, 64196.0,55270.110,9,9 2009-01-06 17:49:59.000, 64199.0,55270.150,9,9 2009-01-06 17:50:02.000, 64202.0,55270.100,9,9 2009-01-06 17:50:05.000, 64205.0,55269.990,9,9 2009-01-06 17:50:08.000, 64208.0,55269.750,9,9 2009-01-06 17:50:11.000, 64211.0,55269.520,9,9 2009-01-06 17:50:14.000, 64214.0,55269.270,9,9 2009-01-06 17:50:17.000, 64217.0,55269.150,9,9 2009-01-06 17:50:20.000, 64220.0,55269.110,9,9 2009-01-06 17:50:23.000, 64223.0,55269.090,9,9 2009-01-06 17:50:26.000, 64226.0,55269.100,9,9 2009-01-06 17:50:29.000, 64229.0,55269.100,9,9 2009-01-06 17:50:32.000, 64232.0,55269.100,9,9 2009-01-06 17:50:35.000, 64235.0,55269.020,9,9 2009-01-06 17:50:38.000, 64238.0,55269.050,9,9 2009-01-06 17:50:41.000, 64241.0,55269.060,9,9 2009-01-06 17:50:44.000, 64244.0,55269.190,9,9 2009-01-06 17:50:47.000, 64247.0,55269.390,9,9 2009-01-06 17:50:50.000, 64250.0,55269.510,9,9 2009-01-06 17:50:53.000, 64253.0,55269.720,9,9 2009-01-06 17:50:56.000, 64256.0,55269.940,9,9 2009-01-06 17:50:59.000, 64259.0,55270.170,9,9 2009-01-06 17:51:02.000, 64262.0,55270.160,9,9 2009-01-06 17:51:05.000, 64265.0,55270.150,9,9 2009-01-06 17:51:08.000, 64268.0,55270.130,9,9 2009-01-06 17:51:11.000, 64271.0,55270.260,9,9 2009-01-06 17:51:14.000, 64274.0,55270.520,9,9 2009-01-06 17:51:17.000, 64277.0,55270.780,9,9 2009-01-06 17:51:20.000, 64280.0,55270.970,9,9 2009-01-06 17:51:23.000, 64283.0,55271.070,9,9 2009-01-06 17:51:26.000, 64286.0,55271.040,9,9 2009-01-06 17:51:29.000, 64289.0,55270.860,9,9 2009-01-06 17:51:32.000, 64292.0,55270.510,9,9 2009-01-06 17:51:35.000, 64295.0,55270.100,9,9 2009-01-06 17:51:38.000, 64298.0,55269.640,9,9 2009-01-06 17:51:41.000, 64301.0,55269.110,9,9 2009-01-06 17:51:44.000, 64304.0,55268.650,9,9 2009-01-06 17:51:47.000, 64307.0,55268.190,9,9 2009-01-06 17:51:50.000, 64310.0,55267.880,9,9 2009-01-06 17:51:53.000, 64313.0,55267.600,9,9 2009-01-06 17:51:56.000, 64316.0,55267.300,9,9 2009-01-06 17:51:59.000, 64319.0,55267.000,9,9 2009-01-06 17:52:02.000, 64322.0,55266.690,9,9 2009-01-06 17:52:05.000, 64325.0,55266.340,9,9 2009-01-06 17:52:08.000, 64328.0,55265.950,9,9 2009-01-06 17:52:11.000, 64331.0,55265.560,9,9 2009-01-06 17:52:14.000, 64334.0,55265.200,9,9 2009-01-06 17:52:17.000, 64337.0,55264.760,9,9 2009-01-06 17:52:20.000, 64340.0,55264.180,9,9 2009-01-06 17:52:23.000, 64343.0,55263.580,9,9 2009-01-06 17:52:26.000, 64346.0,55263.130,9,9 2009-01-06 17:52:29.000, 64349.0,55262.810,9,9 2009-01-06 17:52:32.000, 64352.0,55262.520,9,9 2009-01-06 17:52:35.000, 64355.0,55262.330,9,9 2009-01-06 17:52:38.000, 64358.0,55262.050,9,9 2009-01-06 17:52:41.000, 64361.0,55261.710,9,9 2009-01-06 17:52:44.000, 64364.0,55261.330,9,9 2009-01-06 17:52:47.000, 64367.0,55261.110,9,9 2009-01-06 17:52:50.000, 64370.0,55261.080,9,9 2009-01-06 17:52:53.000, 64373.0,55261.200,9,9 2009-01-06 17:52:56.000, 64376.0,55261.360,9,9 2009-01-06 17:52:59.000, 64379.0,55261.550,9,9 2009-01-06 17:53:02.000, 64382.0,55261.700,9,9 2009-01-06 17:53:05.000, 64385.0,55261.860,9,9 2009-01-06 17:53:08.000, 64388.0,55262.110,9,9 2009-01-06 17:53:11.000, 64391.0,55262.340,9,9 2009-01-06 17:53:14.000, 64394.0,55262.650,9,9 2009-01-06 17:53:17.000, 64397.0,55262.960,9,9 2009-01-06 17:53:20.000, 64400.0,55263.220,9,9 2009-01-06 17:53:23.000, 64403.0,55263.570,9,9 2009-01-06 17:53:26.000, 64406.0,55263.950,9,9 2009-01-06 17:53:29.000, 64409.0,55264.310,9,9 2009-01-06 17:53:32.000, 64412.0,55264.670,9,9 2009-01-06 17:53:35.000, 64415.0,55265.040,9,9 2009-01-06 17:53:38.000, 64418.0,55265.340,9,9 2009-01-06 17:53:41.000, 64421.0,55265.590,9,9 2009-01-06 17:53:44.000, 64424.0,55265.870,9,9 2009-01-06 17:53:47.000, 64427.0,55266.100,9,9 2009-01-06 17:53:50.000, 64430.0,55266.370,9,9 2009-01-06 17:53:53.000, 64433.0,55266.720,9,9 2009-01-06 17:53:56.000, 64436.0,55266.910,9,9 2009-01-06 17:53:59.000, 64439.0,55267.070,9,9 2009-01-06 17:54:02.000, 64442.0,55267.110,9,9 2009-01-06 17:54:05.000, 64445.0,55267.090,9,9 2009-01-06 17:54:08.000, 64448.0,55267.120,9,9 2009-01-06 17:54:11.000, 64451.0,55267.170,9,9 2009-01-06 17:54:14.000, 64454.0,55267.230,9,9 2009-01-06 17:54:17.000, 64457.0,55267.300,9,9 2009-01-06 17:54:20.000, 64460.0,55267.450,9,9 2009-01-06 17:54:23.000, 64463.0,55267.680,9,9 2009-01-06 17:54:26.000, 64466.0,55267.860,9,9 2009-01-06 17:54:29.000, 64469.0,55267.910,9,9 2009-01-06 17:54:32.000, 64472.0,55268.000,9,9 2009-01-06 17:54:35.000, 64475.0,55268.060,9,9 2009-01-06 17:54:38.000, 64478.0,55268.180,9,9 2009-01-06 17:54:41.000, 64481.0,55268.280,9,9 2009-01-06 17:54:44.000, 64484.0,55268.510,9,9 2009-01-06 17:54:47.000, 64487.0,55268.640,9,9 2009-01-06 17:54:50.000, 64490.0,55268.800,9,9 2009-01-06 17:54:53.000, 64493.0,55268.980,9,9 2009-01-06 17:54:56.000, 64496.0,55269.160,9,9 2009-01-06 17:54:59.000, 64499.0,55269.350,9,9 2009-01-06 17:55:02.000, 64502.0,55269.690,9,9 2009-01-06 17:55:05.000, 64505.0,55269.960,9,9 2009-01-06 17:55:08.000, 64508.0,55270.300,9,9 2009-01-06 17:55:11.000, 64511.0,55270.610,9,9 2009-01-06 17:55:14.000, 64514.0,55270.780,9,9 2009-01-06 17:55:17.000, 64517.0,55270.890,9,9 2009-01-06 17:55:20.000, 64520.0,55271.030,9,9 2009-01-06 17:55:23.000, 64523.0,55271.170,9,9 2009-01-06 17:55:26.000, 64526.0,55271.300,9,9 2009-01-06 17:55:29.000, 64529.0,55271.480,9,9 2009-01-06 17:55:32.000, 64532.0,55271.650,9,9 2009-01-06 17:55:35.000, 64535.0,55271.740,9,9 2009-01-06 17:55:38.000, 64538.0,55271.820,9,9 2009-01-06 17:55:41.000, 64541.0,55271.760,9,9 2009-01-06 17:55:44.000, 64544.0,55271.780,9,9 2009-01-06 17:55:47.000, 64547.0,55271.710,9,9 2009-01-06 17:55:50.000, 64550.0,55271.770,9,9 2009-01-06 17:55:53.000, 64553.0,55271.950,9,9 2009-01-06 17:55:56.000, 64556.0,55272.300,9,9 2009-01-06 17:55:59.000, 64559.0,55272.780,9,9 2009-01-06 17:56:02.000, 64562.0,55273.150,9,9 2009-01-06 17:56:05.000, 64565.0,55273.360,9,9 2009-01-06 17:56:08.000, 64568.0,55273.350,9,9 2009-01-06 17:56:11.000, 64571.0,55273.530,9,9 2009-01-06 17:56:14.000, 64574.0,55273.610,9,9 2009-01-06 17:56:17.000, 64577.0,55273.760,9,9 2009-01-06 17:56:20.000, 64580.0,55273.810,9,9 2009-01-06 17:56:23.000, 64583.0,55273.920,9,9 2009-01-06 17:56:26.000, 64586.0,55274.010,9,9 2009-01-06 17:56:29.000, 64589.0,55274.070,9,9 2009-01-06 17:56:32.000, 64592.0,55274.110,9,9 2009-01-06 17:56:35.000, 64595.0,55274.220,9,9 2009-01-06 17:56:38.000, 64598.0,55274.290,9,9 2009-01-06 17:56:41.000, 64601.0,55274.350,9,9 2009-01-06 17:56:44.000, 64604.0,55274.430,9,9 2009-01-06 17:56:47.000, 64607.0,55274.460,9,9 2009-01-06 17:56:50.000, 64610.0,55274.620,9,9 2009-01-06 17:56:53.000, 64613.0,55274.750,9,9 2009-01-06 17:56:56.000, 64616.0,55274.810,9,9 2009-01-06 17:56:59.000, 64619.0,55274.900,9,9 2009-01-06 17:57:02.000, 64622.0,55275.040,9,9 2009-01-06 17:57:05.000, 64625.0,55275.240,9,9 2009-01-06 17:57:08.000, 64628.0,55275.480,9,9 2009-01-06 17:57:11.000, 64631.0,55275.670,9,9 2009-01-06 17:57:14.000, 64634.0,55275.780,9,9 2009-01-06 17:57:17.000, 64637.0,55275.790,9,9 2009-01-06 17:57:20.000, 64640.0,55275.780,9,9 2009-01-06 17:57:23.000, 64643.0,55275.720,9,9 2009-01-06 17:57:26.000, 64646.0,55275.700,9,9 2009-01-06 17:57:29.000, 64649.0,55275.690,9,9 2009-01-06 17:57:32.000, 64652.0,55275.590,9,9 2009-01-06 17:57:35.000, 64655.0,55275.440,9,9 2009-01-06 17:57:38.000, 64658.0,55275.300,9,9 2009-01-06 17:57:41.000, 64661.0,55275.220,9,9 2009-01-06 17:57:44.000, 64664.0,55275.160,9,9 2009-01-06 17:57:47.000, 64667.0,55275.170,9,9 2009-01-06 17:57:50.000, 64670.0,55275.230,9,9 2009-01-06 17:57:53.000, 64673.0,55275.360,9,9 2009-01-06 17:57:56.000, 64676.0,55275.500,9,9 2009-01-06 17:57:59.000, 64679.0,55275.690,9,9 2009-01-06 17:58:02.000, 64682.0,55275.880,9,9 2009-01-06 17:58:05.000, 64685.0,55275.990,9,9 2009-01-06 17:58:08.000, 64688.0,55276.110,9,9 2009-01-06 17:58:11.000, 64691.0,55276.230,9,9 2009-01-06 17:58:14.000, 64694.0,55276.180,9,9 2009-01-06 17:58:17.000, 64697.0,55276.140,9,9 2009-01-06 17:58:20.000, 64700.0,55275.990,9,9 2009-01-06 17:58:23.000, 64703.0,55276.030,9,9 2009-01-06 17:58:26.000, 64706.0,55276.050,9,9 2009-01-06 17:58:29.000, 64709.0,55276.100,9,9 2009-01-06 17:58:32.000, 64712.0,55276.110,9,9 2009-01-06 17:58:35.000, 64715.0,55276.250,9,9 2009-01-06 17:58:38.000, 64718.0,55276.400,9,9 2009-01-06 17:58:41.000, 64721.0,55276.630,9,9 2009-01-06 17:58:44.000, 64724.0,55276.760,9,9 2009-01-06 17:58:47.000, 64727.0,55276.870,9,9 2009-01-06 17:58:50.000, 64730.0,55276.890,9,9 2009-01-06 17:58:53.000, 64733.0,55276.870,9,9 2009-01-06 17:58:56.000, 64736.0,55276.900,9,9 2009-01-06 17:58:59.000, 64739.0,55276.920,9,9 2009-01-06 17:59:02.000, 64742.0,55276.990,9,9 2009-01-06 17:59:05.000, 64745.0,55276.900,9,9 2009-01-06 17:59:08.000, 64748.0,55276.670,9,9 2009-01-06 17:59:11.000, 64751.0,55276.430,9,9 2009-01-06 17:59:14.000, 64754.0,55276.160,9,9 2009-01-06 17:59:17.000, 64757.0,55275.950,9,9 2009-01-06 17:59:20.000, 64760.0,55275.620,9,9 2009-01-06 17:59:23.000, 64763.0,55275.230,9,9 2009-01-06 17:59:26.000, 64766.0,55274.910,9,9 2009-01-06 17:59:29.000, 64769.0,55274.720,9,9 2009-01-06 17:59:32.000, 64772.0,55274.600,9,9 2009-01-06 17:59:35.000, 64775.0,55274.550,9,9 2009-01-06 17:59:38.000, 64778.0,55274.440,9,9 2009-01-06 17:59:41.000, 64781.0,55274.410,9,9 2009-01-06 17:59:44.000, 64784.0,55274.560,9,9 2009-01-06 17:59:47.000, 64787.0,55274.660,9,9 2009-01-06 17:59:50.000, 64790.0,55274.710,9,9 2009-01-06 17:59:53.000, 64793.0,55274.660,9,9 2009-01-06 17:59:56.000, 64796.0,55274.680,9,9 2009-01-06 17:59:59.000, 64799.0,55274.720,9,9 2009-01-06 18:00:02.000, 64802.0,55274.600,9,9 2009-01-06 18:00:05.000, 64805.0,55274.530,9,9 2009-01-06 18:00:08.000, 64808.0,55274.530,9,9 2009-01-06 18:00:11.000, 64811.0,55274.330,9,9 2009-01-06 18:00:14.000, 64814.0,55273.980,9,9 2009-01-06 18:00:17.000, 64817.0,55273.650,9,9 2009-01-06 18:00:20.000, 64820.0,55273.340,9,9 2009-01-06 18:00:23.000, 64823.0,55272.970,9,9 2009-01-06 18:00:26.000, 64826.0,55272.500,9,9 2009-01-06 18:00:29.000, 64829.0,55272.190,9,9 2009-01-06 18:00:32.000, 64832.0,55271.720,9,9 2009-01-06 18:00:35.000, 64835.0,55271.300,9,9 2009-01-06 18:00:38.000, 64838.0,55270.780,9,9 2009-01-06 18:00:41.000, 64841.0,55270.620,9,9 2009-01-06 18:00:44.000, 64844.0,55270.370,9,9 2009-01-06 18:00:47.000, 64847.0,55270.070,9,9 2009-01-06 18:00:50.000, 64850.0,55269.790,9,9 2009-01-06 18:00:53.000, 64853.0,55269.620,9,9 2009-01-06 18:00:56.000, 64856.0,55269.540,9,9 2009-01-06 18:00:59.000, 64859.0,55269.450,9,9 2009-01-06 18:01:02.000, 64862.0,55269.280,9,9 2009-01-06 18:01:05.000, 64865.0,55269.120,9,9 2009-01-06 18:01:08.000, 64868.0,55269.060,9,9 2009-01-06 18:01:11.000, 64871.0,55268.950,9,9 2009-01-06 18:01:14.000, 64874.0,55268.940,9,9 2009-01-06 18:01:17.000, 64877.0,55268.830,9,9 2009-01-06 18:01:20.000, 64880.0,55268.630,9,9 2009-01-06 18:01:23.000, 64883.0,55268.440,9,9 2009-01-06 18:01:26.000, 64886.0,55268.280,9,9 2009-01-06 18:01:29.000, 64889.0,55268.180,9,9 2009-01-06 18:01:32.000, 64892.0,55268.030,9,9 2009-01-06 18:01:35.000, 64895.0,55267.970,9,9 2009-01-06 18:01:38.000, 64898.0,55268.000,9,9 2009-01-06 18:01:41.000, 64901.0,55268.190,9,9 2009-01-06 18:01:44.000, 64904.0,55268.420,9,9 2009-01-06 18:01:47.000, 64907.0,55268.660,9,9 2009-01-06 18:01:50.000, 64910.0,55268.950,9,9 2009-01-06 18:01:53.000, 64913.0,55269.330,9,9 2009-01-06 18:01:56.000, 64916.0,55269.760,9,9 2009-01-06 18:01:59.000, 64919.0,55270.030,9,9 2009-01-06 18:02:02.000, 64922.0,55270.290,9,9 2009-01-06 18:02:05.000, 64925.0,55270.440,9,9 2009-01-06 18:02:08.000, 64928.0,55270.620,9,9 2009-01-06 18:02:11.000, 64931.0,55270.830,9,9 2009-01-06 18:02:14.000, 64934.0,55270.950,9,9 2009-01-06 18:02:17.000, 64937.0,55271.060,9,9 2009-01-06 18:02:20.000, 64940.0,55271.240,9,9 2009-01-06 18:02:23.000, 64943.0,55271.500,9,9 2009-01-06 18:02:26.000, 64946.0,55271.690,9,9 2009-01-06 18:02:29.000, 64949.0,55271.870,9,9 2009-01-06 18:02:32.000, 64952.0,55271.990,9,9 2009-01-06 18:02:35.000, 64955.0,55272.120,9,9 2009-01-06 18:02:38.000, 64958.0,55272.230,9,9 2009-01-06 18:02:41.000, 64961.0,55272.230,9,9 2009-01-06 18:02:44.000, 64964.0,55272.130,9,9 2009-01-06 18:02:47.000, 64967.0,55272.010,9,9 2009-01-06 18:02:50.000, 64970.0,55272.050,9,9 2009-01-06 18:02:53.000, 64973.0,55272.030,9,9 2009-01-06 18:02:56.000, 64976.0,55271.900,9,9 2009-01-06 18:02:59.000, 64979.0,55271.870,9,9 2009-01-06 18:03:02.000, 64982.0,55271.830,9,9 2009-01-06 18:03:05.000, 64985.0,55271.900,9,9 2009-01-06 18:03:08.000, 64988.0,55271.960,9,9 2009-01-06 18:03:11.000, 64991.0,55272.010,9,9 2009-01-06 18:03:14.000, 64994.0,55271.980,9,9 2009-01-06 18:03:17.000, 64997.0,55272.090,9,9 2009-01-06 18:03:20.000, 65000.0,55272.160,9,9 2009-01-06 18:03:23.000, 65003.0,55272.160,9,9 2009-01-06 18:03:26.000, 65006.0,55272.030,9,9 2009-01-06 18:03:29.000, 65009.0,55271.910,9,9 2009-01-06 18:03:32.000, 65012.0,55271.860,9,9 2009-01-06 18:03:35.000, 65015.0,55271.710,9,9 2009-01-06 18:03:38.000, 65018.0,55271.370,9,9 2009-01-06 18:03:41.000, 65021.0,55270.990,9,9 2009-01-06 18:03:44.000, 65024.0,55270.630,9,9 2009-01-06 18:03:47.000, 65027.0,55270.260,9,9 2009-01-06 18:03:50.000, 65030.0,55269.750,9,9 2009-01-06 18:03:53.000, 65033.0,55269.140,9,9 2009-01-06 18:03:56.000, 65036.0,55268.620,9,9 2009-01-06 18:03:59.000, 65039.0,55268.040,9,9 2009-01-06 18:04:02.000, 65042.0,55267.460,9,9 2009-01-06 18:04:05.000, 65045.0,55266.800,9,9 2009-01-06 18:04:08.000, 65048.0,55266.180,9,9 2009-01-06 18:04:11.000, 65051.0,55265.590,9,9 2009-01-06 18:04:14.000, 65054.0,55265.120,9,9 2009-01-06 18:04:17.000, 65057.0,55264.560,9,9 2009-01-06 18:04:20.000, 65060.0,55263.970,9,9 2009-01-06 18:04:23.000, 65063.0,55263.420,9,9 2009-01-06 18:04:26.000, 65066.0,55263.030,9,9 2009-01-06 18:04:29.000, 65069.0,55262.640,9,9 2009-01-06 18:04:32.000, 65072.0,55262.220,9,9 2009-01-06 18:04:35.000, 65075.0,55261.950,9,9 2009-01-06 18:04:38.000, 65078.0,55261.900,9,9 2009-01-06 18:04:41.000, 65081.0,55261.860,9,9 2009-01-06 18:04:44.000, 65084.0,55261.710,9,9 2009-01-06 18:04:47.000, 65087.0,55261.560,9,9 2009-01-06 18:04:50.000, 65090.0,55261.450,9,9 2009-01-06 18:04:53.000, 65093.0,55261.320,9,9 2009-01-06 18:04:56.000, 65096.0,55261.160,9,9 2009-01-06 18:04:59.000, 65099.0,55260.980,9,9 2009-01-06 18:05:02.000, 65102.0,55261.020,9,9 2009-01-06 18:05:05.000, 65105.0,55261.090,9,9 2009-01-06 18:05:08.000, 65108.0,55261.120,9,9 2009-01-06 18:05:11.000, 65111.0,55261.300,9,9 2009-01-06 18:05:14.000, 65114.0,55261.560,9,9 2009-01-06 18:05:17.000, 65117.0,55261.910,9,9 2009-01-06 18:05:20.000, 65120.0,55262.250,9,9 2009-01-06 18:05:23.000, 65123.0,55262.600,9,9 2009-01-06 18:05:26.000, 65126.0,55263.020,9,9 2009-01-06 18:05:29.000, 65129.0,55263.480,9,9 2009-01-06 18:05:32.000, 65132.0,55263.900,9,9 2009-01-06 18:05:35.000, 65135.0,55264.390,9,9 2009-01-06 18:05:38.000, 65138.0,55264.850,9,9 2009-01-06 18:05:41.000, 65141.0,55265.310,9,9 2009-01-06 18:05:44.000, 65144.0,55265.690,9,9 2009-01-06 18:05:47.000, 65147.0,55266.020,9,9 2009-01-06 18:05:50.000, 65150.0,55266.380,9,9 2009-01-06 18:05:53.000, 65153.0,55266.700,9,9 2009-01-06 18:05:56.000, 65156.0,55267.040,9,9 2009-01-06 18:05:59.000, 65159.0,55267.340,9,9 2009-01-06 18:06:02.000, 65162.0,55267.660,9,9 2009-01-06 18:06:05.000, 65165.0,55267.920,9,9 2009-01-06 18:06:08.000, 65168.0,55268.080,9,9 2009-01-06 18:06:11.000, 65171.0,55268.240,9,9 2009-01-06 18:06:14.000, 65174.0,55268.280,9,9 2009-01-06 18:06:17.000, 65177.0,55268.190,9,9 2009-01-06 18:06:20.000, 65180.0,55268.100,9,9 2009-01-06 18:06:23.000, 65183.0,55267.850,9,9 2009-01-06 18:06:26.000, 65186.0,55267.630,9,9 2009-01-06 18:06:29.000, 65189.0,55267.380,9,9 2009-01-06 18:06:32.000, 65192.0,55267.150,9,9 2009-01-06 18:06:35.000, 65195.0,55267.060,9,9 2009-01-06 18:06:38.000, 65198.0,55266.950,9,9 2009-01-06 18:06:41.000, 65201.0,55266.910,9,9 2009-01-06 18:06:44.000, 65204.0,55266.830,9,9 2009-01-06 18:06:47.000, 65207.0,55266.650,9,9 2009-01-06 18:06:50.000, 65210.0,55266.570,9,9 2009-01-06 18:06:53.000, 65213.0,55266.370,9,9 2009-01-06 18:06:56.000, 65216.0,55266.240,9,9 2009-01-06 18:06:59.000, 65219.0,55266.130,9,9 2009-01-06 18:07:02.000, 65222.0,55265.940,9,9 2009-01-06 18:07:05.000, 65225.0,55265.810,9,9 2009-01-06 18:07:08.000, 65228.0,55265.490,9,9 2009-01-06 18:07:11.000, 65231.0,55265.260,9,9 2009-01-06 18:07:14.000, 65234.0,55265.070,9,9 2009-01-06 18:07:17.000, 65237.0,55264.960,9,9 2009-01-06 18:07:20.000, 65240.0,55264.840,9,9 2009-01-06 18:07:23.000, 65243.0,55264.720,9,9 2009-01-06 18:07:26.000, 65246.0,55264.690,9,9 2009-01-06 18:07:29.000, 65249.0,55264.770,9,9 2009-01-06 18:07:32.000, 65252.0,55265.010,9,9 2009-01-06 18:07:35.000, 65255.0,55265.130,9,9 2009-01-06 18:07:38.000, 65258.0,55265.380,9,9 2009-01-06 18:07:41.000, 65261.0,55265.650,9,9 2009-01-06 18:07:44.000, 65264.0,55265.960,9,9 2009-01-06 18:07:47.000, 65267.0,55266.220,9,9 2009-01-06 18:07:50.000, 65270.0,55266.690,9,9 2009-01-06 18:07:53.000, 65273.0,55267.230,9,9 2009-01-06 18:07:56.000, 65276.0,55267.790,9,9 2009-01-06 18:07:59.000, 65279.0,55268.360,9,9 2009-01-06 18:08:02.000, 65282.0,55268.890,9,9 2009-01-06 18:08:05.000, 65285.0,55269.380,9,9 2009-01-06 18:08:08.000, 65288.0,55269.770,9,9 2009-01-06 18:08:11.000, 65291.0,55270.040,9,9 2009-01-06 18:08:14.000, 65294.0,55270.270,9,9 2009-01-06 18:08:17.000, 65297.0,55270.470,9,9 2009-01-06 18:08:20.000, 65300.0,55270.540,9,9 2009-01-06 18:08:23.000, 65303.0,55270.650,9,9 2009-01-06 18:08:26.000, 65306.0,55270.750,9,9 2009-01-06 18:08:29.000, 65309.0,55270.880,9,9 2009-01-06 18:08:32.000, 65312.0,55271.010,9,9 2009-01-06 18:08:35.000, 65315.0,55271.040,9,9 2009-01-06 18:08:38.000, 65318.0,55271.170,9,9 2009-01-06 18:08:41.000, 65321.0,55271.340,9,9 2009-01-06 18:08:44.000, 65324.0,55271.500,9,9 2009-01-06 18:08:47.000, 65327.0,55271.570,9,9 2009-01-06 18:08:50.000, 65330.0,55271.680,9,9 2009-01-06 18:08:53.000, 65333.0,55271.790,9,9 2009-01-06 18:08:56.000, 65336.0,55271.810,9,9 2009-01-06 18:08:59.000, 65339.0,55271.710,9,9 2009-01-06 18:09:02.000, 65342.0,55271.750,9,9 2009-01-06 18:09:05.000, 65345.0,55271.600,9,9 2009-01-06 18:09:08.000, 65348.0,55271.460,9,9 2009-01-06 18:09:11.000, 65351.0,55271.270,9,9 2009-01-06 18:09:14.000, 65354.0,55271.250,9,9 2009-01-06 18:09:17.000, 65357.0,55271.080,9,9 2009-01-06 18:09:20.000, 65360.0,55270.940,9,9 2009-01-06 18:09:23.000, 65363.0,55270.870,9,9 2009-01-06 18:09:26.000, 65366.0,55270.790,9,9 2009-01-06 18:09:29.000, 65369.0,55270.840,9,9 2009-01-06 18:09:32.000, 65372.0,55271.040,9,9 2009-01-06 18:09:35.000, 65375.0,55271.300,9,9 2009-01-06 18:09:38.000, 65378.0,55271.580,9,9 2009-01-06 18:09:41.000, 65381.0,55271.920,9,9 2009-01-06 18:09:44.000, 65384.0,55272.200,9,9 2009-01-06 18:09:47.000, 65387.0,55272.490,9,9 2009-01-06 18:09:50.000, 65390.0,55272.690,9,9 2009-01-06 18:09:53.000, 65393.0,55272.940,9,9 2009-01-06 18:09:56.000, 65396.0,55273.140,9,9 2009-01-06 18:09:59.000, 65399.0,55273.340,9,9 2009-01-06 18:10:02.000, 65402.0,55273.660,9,9 2009-01-06 18:10:05.000, 65405.0,55274.080,9,9 2009-01-06 18:10:08.000, 65408.0,55274.590,9,9 2009-01-06 18:10:11.000, 65411.0,55275.100,9,9 2009-01-06 18:10:14.000, 65414.0,55275.700,9,9 2009-01-06 18:10:17.000, 65417.0,55276.220,9,9 2009-01-06 18:10:20.000, 65420.0,55276.670,9,9 2009-01-06 18:10:23.000, 65423.0,55276.980,9,9 2009-01-06 18:10:26.000, 65426.0,55277.200,9,9 2009-01-06 18:10:29.000, 65429.0,55277.340,9,9 2009-01-06 18:10:32.000, 65432.0,55277.390,9,9 2009-01-06 18:10:35.000, 65435.0,55277.510,9,9 2009-01-06 18:10:38.000, 65438.0,55277.650,9,9 2009-01-06 18:10:41.000, 65441.0,55277.750,9,9 2009-01-06 18:10:44.000, 65444.0,55277.870,9,9 2009-01-06 18:10:47.000, 65447.0,55278.050,9,9 2009-01-06 18:10:50.000, 65450.0,55278.290,9,9 2009-01-06 18:10:53.000, 65453.0,55278.620,9,9 2009-01-06 18:10:56.000, 65456.0,55279.050,9,9 2009-01-06 18:10:59.000, 65459.0,55279.450,9,9 2009-01-06 18:11:02.000, 65462.0,55279.900,9,9 2009-01-06 18:11:05.000, 65465.0,55280.390,9,9 2009-01-06 18:11:08.000, 65468.0,55280.830,9,9 2009-01-06 18:11:11.000, 65471.0,55281.270,9,9 2009-01-06 18:11:14.000, 65474.0,55281.650,9,9 2009-01-06 18:11:17.000, 65477.0,55282.060,9,9 2009-01-06 18:11:20.000, 65480.0,55282.390,9,9 2009-01-06 18:11:23.000, 65483.0,55282.660,9,9 2009-01-06 18:11:26.000, 65486.0,55282.870,9,9 2009-01-06 18:11:29.000, 65489.0,55283.020,9,9 2009-01-06 18:11:32.000, 65492.0,55283.250,9,9 2009-01-06 18:11:35.000, 65495.0,55283.440,9,9 2009-01-06 18:11:38.000, 65498.0,55283.620,9,9 2009-01-06 18:11:41.000, 65501.0,55283.690,9,9 2009-01-06 18:11:44.000, 65504.0,55283.810,9,9 2009-01-06 18:11:47.000, 65507.0,55283.960,9,9 2009-01-06 18:11:50.000, 65510.0,55284.080,9,9 2009-01-06 18:11:53.000, 65513.0,55284.210,9,9 2009-01-06 18:11:56.000, 65516.0,55284.390,9,9 2009-01-06 18:11:59.000, 65519.0,55284.550,9,9 2009-01-06 18:12:02.000, 65522.0,55284.810,9,9 2009-01-06 18:12:05.000, 65525.0,55285.010,9,9 2009-01-06 18:12:08.000, 65528.0,55285.300,9,9 2009-01-06 18:12:11.000, 65531.0,55285.530,9,9 2009-01-06 18:12:14.000, 65534.0,55285.680,9,9 2009-01-06 18:12:17.000, 65537.0,55285.790,9,9 2009-01-06 18:12:20.000, 65540.0,55285.950,9,9 2009-01-06 18:12:23.000, 65543.0,55286.050,9,9 2009-01-06 18:12:26.000, 65546.0,55286.190,9,9 2009-01-06 18:12:29.000, 65549.0,55286.370,9,9 2009-01-06 18:12:32.000, 65552.0,55286.590,9,9 2009-01-06 18:12:35.000, 65555.0,55286.750,9,9 2009-01-06 18:12:38.000, 65558.0,55286.940,9,9 2009-01-06 18:12:41.000, 65561.0,55287.000,9,9 2009-01-06 18:12:44.000, 65564.0,55287.180,9,9 2009-01-06 18:12:47.000, 65567.0,55287.250,9,9 2009-01-06 18:12:50.000, 65570.0,55287.400,9,9 2009-01-06 18:12:53.000, 65573.0,55287.600,9,9 2009-01-06 18:12:56.000, 65576.0,55287.880,9,9 2009-01-06 18:12:59.000, 65579.0,55288.180,9,9 2009-01-06 18:13:02.000, 65582.0,55288.370,9,9 2009-01-06 18:13:05.000, 65585.0,55288.480,9,9 2009-01-06 18:13:08.000, 65588.0,55288.400,9,9 2009-01-06 18:13:11.000, 65591.0,55288.370,9,9 2009-01-06 18:13:14.000, 65594.0,55288.220,9,9 2009-01-06 18:13:17.000, 65597.0,55287.950,9,9 2009-01-06 18:13:20.000, 65600.0,55287.610,9,9 2009-01-06 18:13:23.000, 65603.0,55287.280,9,9 2009-01-06 18:13:26.000, 65606.0,55287.040,9,9 2009-01-06 18:13:29.000, 65609.0,55286.830,9,9 2009-01-06 18:13:32.000, 65612.0,55286.750,9,9 2009-01-06 18:13:35.000, 65615.0,55286.710,9,9 2009-01-06 18:13:38.000, 65618.0,55286.840,9,9 2009-01-06 18:13:41.000, 65621.0,55287.070,9,9 2009-01-06 18:13:44.000, 65624.0,55287.380,9,9 2009-01-06 18:13:47.000, 65627.0,55287.640,9,9 2009-01-06 18:13:50.000, 65630.0,55287.860,9,9 2009-01-06 18:13:53.000, 65633.0,55288.130,9,9 2009-01-06 18:13:56.000, 65636.0,55288.400,9,9 2009-01-06 18:13:59.000, 65639.0,55288.680,9,9 2009-01-06 18:14:02.000, 65642.0,55288.910,9,9 2009-01-06 18:14:05.000, 65645.0,55289.160,9,9 2009-01-06 18:14:08.000, 65648.0,55289.420,9,9 2009-01-06 18:14:11.000, 65651.0,55289.890,9,9 2009-01-06 18:14:14.000, 65654.0,55290.320,9,9 2009-01-06 18:14:17.000, 65657.0,55290.700,9,9 2009-01-06 18:14:20.000, 65660.0,55291.010,9,9 2009-01-06 18:14:23.000, 65663.0,55291.320,9,9 2009-01-06 18:14:26.000, 65666.0,55291.640,9,9 2009-01-06 18:14:29.000, 65669.0,55291.930,9,9 2009-01-06 18:14:32.000, 65672.0,55292.230,9,9 2009-01-06 18:14:35.000, 65675.0,55292.510,9,9 2009-01-06 18:14:38.000, 65678.0,55292.780,9,9 2009-01-06 18:14:41.000, 65681.0,55293.170,9,9 2009-01-06 18:14:44.000, 65684.0,55293.560,9,9 2009-01-06 18:14:47.000, 65687.0,55293.940,9,9 2009-01-06 18:14:50.000, 65690.0,55294.320,9,9 2009-01-06 18:14:53.000, 65693.0,55294.610,9,9 2009-01-06 18:14:56.000, 65696.0,55294.980,9,9 2009-01-06 18:14:59.000, 65699.0,55295.280,9,9 2009-01-06 18:15:02.000, 65702.0,55295.650,9,9 2009-01-06 18:15:05.000, 65705.0,55295.910,9,9 2009-01-06 18:15:08.000, 65708.0,55296.230,9,9 2009-01-06 18:15:11.000, 65711.0,55296.380,9,9 2009-01-06 18:15:14.000, 65714.0,55296.630,9,9 2009-01-06 18:15:17.000, 65717.0,55296.830,9,9 2009-01-06 18:15:20.000, 65720.0,55297.010,9,9 2009-01-06 18:15:23.000, 65723.0,55297.230,9,9 2009-01-06 18:15:26.000, 65726.0,55297.460,9,9 2009-01-06 18:15:29.000, 65729.0,55297.660,9,9 2009-01-06 18:15:32.000, 65732.0,55297.870,9,9 2009-01-06 18:15:35.000, 65735.0,55298.000,9,9 2009-01-06 18:15:38.000, 65738.0,55298.130,9,9 2009-01-06 18:15:41.000, 65741.0,55298.240,9,9 2009-01-06 18:15:44.000, 65744.0,55298.340,9,9 2009-01-06 18:15:47.000, 65747.0,55298.400,9,9 2009-01-06 18:15:50.000, 65750.0,55298.480,9,9 2009-01-06 18:15:53.000, 65753.0,55298.430,9,9 2009-01-06 18:15:56.000, 65756.0,55298.490,9,9 2009-01-06 18:15:59.000, 65759.0,55298.460,9,9 2009-01-06 18:16:02.000, 65762.0,55298.530,9,9 2009-01-06 18:16:05.000, 65765.0,55298.580,9,9 2009-01-06 18:16:08.000, 65768.0,55298.490,9,9 2009-01-06 18:16:11.000, 65771.0,55298.380,9,9 2009-01-06 18:16:14.000, 65774.0,55298.430,9,9 2009-01-06 18:16:17.000, 65777.0,55298.430,9,9 2009-01-06 18:16:20.000, 65780.0,55298.470,9,9 2009-01-06 18:16:23.000, 65783.0,55298.570,9,9 2009-01-06 18:16:26.000, 65786.0,55298.580,9,9 2009-01-06 18:16:29.000, 65789.0,55298.580,9,9 2009-01-06 18:16:32.000, 65792.0,55298.660,9,9 2009-01-06 18:16:35.000, 65795.0,55298.710,9,9 2009-01-06 18:16:38.000, 65798.0,55298.760,9,9 2009-01-06 18:16:41.000, 65801.0,55298.770,9,9 2009-01-06 18:16:44.000, 65804.0,55298.780,9,9 2009-01-06 18:16:47.000, 65807.0,55298.790,9,9 2009-01-06 18:16:50.000, 65810.0,55298.840,9,9 2009-01-06 18:16:53.000, 65813.0,55298.750,9,9 2009-01-06 18:16:56.000, 65816.0,55298.770,9,9 2009-01-06 18:16:59.000, 65819.0,55298.770,9,9 2009-01-06 18:17:02.000, 65822.0,55298.800,9,9 2009-01-06 18:17:05.000, 65825.0,55298.820,9,9 2009-01-06 18:17:08.000, 65828.0,55298.830,9,9 2009-01-06 18:17:11.000, 65831.0,55298.930,9,9 2009-01-06 18:17:14.000, 65834.0,55298.930,9,9 2009-01-06 18:17:17.000, 65837.0,55298.920,9,9 2009-01-06 18:17:20.000, 65840.0,55298.920,9,9 2009-01-06 18:17:23.000, 65843.0,55299.030,9,9 2009-01-06 18:17:26.000, 65846.0,55299.180,9,9 2009-01-06 18:17:29.000, 65849.0,55299.280,9,9 2009-01-06 18:17:32.000, 65852.0,55299.500,9,9 2009-01-06 18:17:35.000, 65855.0,55299.710,9,9 2009-01-06 18:17:38.000, 65858.0,55299.910,9,9 2009-01-06 18:17:41.000, 65861.0,55300.160,9,9 2009-01-06 18:17:44.000, 65864.0,55300.290,9,9 2009-01-06 18:17:47.000, 65867.0,55300.490,9,9 2009-01-06 18:17:50.000, 65870.0,55300.700,9,9 2009-01-06 18:17:53.000, 65873.0,55300.890,9,9 2009-01-06 18:17:56.000, 65876.0,55301.060,9,9 2009-01-06 18:17:59.000, 65879.0,55301.230,9,9 2009-01-06 18:18:02.000, 65882.0,55301.460,9,9 2009-01-06 18:18:05.000, 65885.0,55301.630,9,9 2009-01-06 18:18:08.000, 65888.0,55301.850,9,9 2009-01-06 18:18:11.000, 65891.0,55302.000,9,9 2009-01-06 18:18:14.000, 65894.0,55302.150,9,9 2009-01-06 18:18:17.000, 65897.0,55302.260,9,9 2009-01-06 18:18:20.000, 65900.0,55302.290,9,9 2009-01-06 18:18:23.000, 65903.0,55302.350,9,9 2009-01-06 18:18:26.000, 65906.0,55302.480,9,9 2009-01-06 18:18:29.000, 65909.0,55302.620,9,9 2009-01-06 18:18:32.000, 65912.0,55302.760,9,9 2009-01-06 18:18:35.000, 65915.0,55302.840,9,9 2009-01-06 18:18:38.000, 65918.0,55302.880,9,9 2009-01-06 18:18:41.000, 65921.0,55302.900,9,9 2009-01-06 18:18:44.000, 65924.0,55302.940,9,9 2009-01-06 18:18:47.000, 65927.0,55302.980,9,9 2009-01-06 18:18:50.000, 65930.0,55302.990,9,9 2009-01-06 18:18:53.000, 65933.0,55303.010,9,9 2009-01-06 18:18:56.000, 65936.0,55303.090,9,9 2009-01-06 18:18:59.000, 65939.0,55303.220,9,9 2009-01-06 18:19:02.000, 65942.0,55303.410,9,9 2009-01-06 18:19:05.000, 65945.0,55303.490,9,9 2009-01-06 18:19:08.000, 65948.0,55303.660,9,9 2009-01-06 18:19:11.000, 65951.0,55303.790,9,9 2009-01-06 18:19:14.000, 65954.0,55303.950,9,9 2009-01-06 18:19:17.000, 65957.0,55304.190,9,9 2009-01-06 18:19:20.000, 65960.0,55304.390,9,9 2009-01-06 18:19:23.000, 65963.0,55304.670,9,9 2009-01-06 18:19:26.000, 65966.0,55304.850,9,9 2009-01-06 18:19:29.000, 65969.0,55304.960,9,9 2009-01-06 18:19:32.000, 65972.0,55305.120,9,9 2009-01-06 18:19:35.000, 65975.0,55305.340,9,9 2009-01-06 18:19:38.000, 65978.0,55305.470,9,9 2009-01-06 18:19:41.000, 65981.0,55305.630,9,9 2009-01-06 18:19:44.000, 65984.0,55305.810,9,9 2009-01-06 18:19:47.000, 65987.0,55306.000,9,9 2009-01-06 18:19:50.000, 65990.0,55306.190,9,9 2009-01-06 18:19:53.000, 65993.0,55306.330,9,9 2009-01-06 18:19:56.000, 65996.0,55306.450,9,9 2009-01-06 18:19:59.000, 65999.0,55306.550,9,9 2009-01-06 18:20:02.000, 66002.0,55306.620,9,9 2009-01-06 18:20:05.000, 66005.0,55306.730,9,9 2009-01-06 18:20:08.000, 66008.0,55306.740,9,9 2009-01-06 18:20:11.000, 66011.0,55306.810,9,9 2009-01-06 18:20:14.000, 66014.0,55306.900,9,9 2009-01-06 18:20:17.000, 66017.0,55307.020,9,9 2009-01-06 18:20:20.000, 66020.0,55307.110,9,9 2009-01-06 18:20:23.000, 66023.0,55307.160,9,9 2009-01-06 18:20:26.000, 66026.0,55307.280,9,9 2009-01-06 18:20:29.000, 66029.0,55307.430,9,9 2009-01-06 18:20:32.000, 66032.0,55307.540,9,9 2009-01-06 18:20:35.000, 66035.0,55307.580,9,9 2009-01-06 18:20:38.000, 66038.0,55307.810,9,9 2009-01-06 18:20:41.000, 66041.0,55307.900,9,9 2009-01-06 18:20:44.000, 66044.0,55307.990,9,9 2009-01-06 18:20:47.000, 66047.0,55308.020,9,9 2009-01-06 18:20:50.000, 66050.0,55308.090,9,9 2009-01-06 18:20:53.000, 66053.0,55308.140,9,9 2009-01-06 18:20:56.000, 66056.0,55308.220,9,9 2009-01-06 18:20:59.000, 66059.0,55308.240,9,9 2009-01-06 18:21:02.000, 66062.0,55308.250,9,9 2009-01-06 18:21:05.000, 66065.0,55308.270,9,9 2009-01-06 18:21:08.000, 66068.0,55308.300,9,9 2009-01-06 18:21:11.000, 66071.0,55308.390,9,9 2009-01-06 18:21:14.000, 66074.0,55308.400,9,9 2009-01-06 18:21:17.000, 66077.0,55308.450,9,9 2009-01-06 18:21:20.000, 66080.0,55308.350,9,9 2009-01-06 18:21:23.000, 66083.0,55308.390,9,9 2009-01-06 18:21:26.000, 66086.0,55308.340,9,9 2009-01-06 18:21:29.000, 66089.0,55308.200,9,9 2009-01-06 18:21:32.000, 66092.0,55308.150,9,9 2009-01-06 18:21:35.000, 66095.0,55308.080,9,9 2009-01-06 18:21:38.000, 66098.0,55308.040,9,9 2009-01-06 18:21:41.000, 66101.0,55307.880,9,9 2009-01-06 18:21:44.000, 66104.0,55307.730,9,9 2009-01-06 18:21:47.000, 66107.0,55307.510,9,9 2009-01-06 18:21:50.000, 66110.0,55307.350,9,9 2009-01-06 18:21:53.000, 66113.0,55307.220,9,9 2009-01-06 18:21:56.000, 66116.0,55307.000,9,9 2009-01-06 18:21:59.000, 66119.0,55306.800,9,9 2009-01-06 18:22:02.000, 66122.0,55306.650,9,9 2009-01-06 18:22:05.000, 66125.0,55306.480,9,9 2009-01-06 18:22:08.000, 66128.0,55306.320,9,9 2009-01-06 18:22:11.000, 66131.0,55306.070,9,9 2009-01-06 18:22:14.000, 66134.0,55305.870,9,9 2009-01-06 18:22:17.000, 66137.0,55305.780,9,9 2009-01-06 18:22:20.000, 66140.0,55305.640,9,9 2009-01-06 18:22:23.000, 66143.0,55305.450,9,9 2009-01-06 18:22:26.000, 66146.0,55305.120,9,9 2009-01-06 18:22:29.000, 66149.0,55304.870,9,9 2009-01-06 18:22:32.000, 66152.0,55304.690,9,9 2009-01-06 18:22:35.000, 66155.0,55304.400,9,9 2009-01-06 18:22:38.000, 66158.0,55304.280,9,9 2009-01-06 18:22:41.000, 66161.0,55304.110,9,9 2009-01-06 18:22:44.000, 66164.0,55303.940,9,9 2009-01-06 18:22:47.000, 66167.0,55303.620,9,9 2009-01-06 18:22:50.000, 66170.0,55303.430,9,9 2009-01-06 18:22:53.000, 66173.0,55303.380,9,9 2009-01-06 18:22:56.000, 66176.0,55303.300,9,9 2009-01-06 18:22:59.000, 66179.0,55303.310,9,9 2009-01-06 18:23:02.000, 66182.0,55303.300,9,9 2009-01-06 18:23:05.000, 66185.0,55303.200,9,9 2009-01-06 18:23:08.000, 66188.0,55303.180,9,9 2009-01-06 18:23:11.000, 66191.0,55303.170,9,9 2009-01-06 18:23:14.000, 66194.0,55303.210,9,9 2009-01-06 18:23:17.000, 66197.0,55303.350,9,9 2009-01-06 18:23:20.000, 66200.0,55303.490,9,9 2009-01-06 18:23:23.000, 66203.0,55303.680,9,9 2009-01-06 18:23:26.000, 66206.0,55303.870,9,9 2009-01-06 18:23:29.000, 66209.0,55303.970,9,9 2009-01-06 18:23:32.000, 66212.0,55304.140,9,9 2009-01-06 18:23:35.000, 66215.0,55304.240,9,9 2009-01-06 18:23:38.000, 66218.0,55304.360,9,9 2009-01-06 18:23:41.000, 66221.0,55304.410,9,9 2009-01-06 18:23:44.000, 66224.0,55304.460,9,9 2009-01-06 18:23:47.000, 66227.0,55304.440,9,9 2009-01-06 18:23:50.000, 66230.0,55304.440,9,9 2009-01-06 18:23:53.000, 66233.0,55304.420,9,9 2009-01-06 18:23:56.000, 66236.0,55304.420,9,9 2009-01-06 18:23:59.000, 66239.0,55304.430,9,9 2009-01-06 18:24:02.000, 66242.0,55304.330,9,9 2009-01-06 18:24:05.000, 66245.0,55304.170,9,9 2009-01-06 18:24:08.000, 66248.0,55303.960,9,9 2009-01-06 18:24:11.000, 66251.0,55303.700,9,9 2009-01-06 18:24:14.000, 66254.0,55303.400,9,9 2009-01-06 18:24:17.000, 66257.0,55303.100,9,9 2009-01-06 18:24:20.000, 66260.0,55302.800,9,9 2009-01-06 18:24:23.000, 66263.0,55302.620,9,9 2009-01-06 18:24:26.000, 66266.0,55302.360,9,9 2009-01-06 18:24:29.000, 66269.0,55302.150,9,9 2009-01-06 18:24:32.000, 66272.0,55301.930,9,9 2009-01-06 18:24:35.000, 66275.0,55301.680,9,9 2009-01-06 18:24:38.000, 66278.0,55301.350,9,9 2009-01-06 18:24:41.000, 66281.0,55301.080,9,9 2009-01-06 18:24:44.000, 66284.0,55300.740,9,9 2009-01-06 18:24:47.000, 66287.0,55300.530,9,9 2009-01-06 18:24:50.000, 66290.0,55300.310,9,9 2009-01-06 18:24:53.000, 66293.0,55300.070,9,9 2009-01-06 18:24:56.000, 66296.0,55299.900,9,9 2009-01-06 18:24:59.000, 66299.0,55299.660,9,9 2009-01-06 18:25:02.000, 66302.0,55299.490,9,9 2009-01-06 18:25:05.000, 66305.0,55299.190,9,9 2009-01-06 18:25:08.000, 66308.0,55298.910,9,9 2009-01-06 18:25:11.000, 66311.0,55298.630,9,9 2009-01-06 18:25:14.000, 66314.0,55298.310,9,9 2009-01-06 18:25:17.000, 66317.0,55298.010,9,9 2009-01-06 18:25:20.000, 66320.0,55297.640,9,9 2009-01-06 18:25:23.000, 66323.0,55297.340,9,9 2009-01-06 18:25:26.000, 66326.0,55297.000,9,9 2009-01-06 18:25:29.000, 66329.0,55296.700,9,9 2009-01-06 18:25:32.000, 66332.0,55296.370,9,9 2009-01-06 18:25:35.000, 66335.0,55296.140,9,9 2009-01-06 18:25:38.000, 66338.0,55295.860,9,9 2009-01-06 18:25:41.000, 66341.0,55295.570,9,9 2009-01-06 18:25:44.000, 66344.0,55295.370,9,9 2009-01-06 18:25:47.000, 66347.0,55295.070,9,9 2009-01-06 18:25:50.000, 66350.0,55294.880,9,9 2009-01-06 18:25:53.000, 66353.0,55294.690,9,9 2009-01-06 18:25:56.000, 66356.0,55294.400,9,9 2009-01-06 18:25:59.000, 66359.0,55294.170,9,9 2009-01-06 18:26:02.000, 66362.0,55293.860,9,9 2009-01-06 18:26:05.000, 66365.0,55293.600,9,9 2009-01-06 18:26:08.000, 66368.0,55293.260,9,9 2009-01-06 18:26:11.000, 66371.0,55292.930,9,9 2009-01-06 18:26:14.000, 66374.0,55292.620,9,9 2009-01-06 18:26:17.000, 66377.0,55292.240,9,9 2009-01-06 18:26:20.000, 66380.0,55292.010,9,9 2009-01-06 18:26:23.000, 66383.0,55291.780,9,9 2009-01-06 18:26:26.000, 66386.0,55291.580,9,9 2009-01-06 18:26:29.000, 66389.0,55291.410,9,9 2009-01-06 18:26:32.000, 66392.0,55291.330,9,9 2009-01-06 18:26:35.000, 66395.0,55291.130,9,9 2009-01-06 18:26:38.000, 66398.0,55290.970,9,9 2009-01-06 18:26:41.000, 66401.0,55290.690,9,9 2009-01-06 18:26:44.000, 66404.0,55290.440,9,9 2009-01-06 18:26:47.000, 66407.0,55290.180,9,9 2009-01-06 18:26:50.000, 66410.0,55289.910,9,9 2009-01-06 18:26:53.000, 66413.0,55289.680,9,9 2009-01-06 18:26:56.000, 66416.0,55289.370,9,9 2009-01-06 18:26:59.000, 66419.0,55289.090,9,9 2009-01-06 18:27:02.000, 66422.0,55288.790,9,9 2009-01-06 18:27:05.000, 66425.0,55288.570,9,9 2009-01-06 18:27:08.000, 66428.0,55288.390,9,9 2009-01-06 18:27:11.000, 66431.0,55288.210,9,9 2009-01-06 18:27:14.000, 66434.0,55288.030,9,9 2009-01-06 18:27:17.000, 66437.0,55287.820,9,9 2009-01-06 18:27:20.000, 66440.0,55287.640,9,9 2009-01-06 18:27:23.000, 66443.0,55287.540,9,9 2009-01-06 18:27:26.000, 66446.0,55287.400,9,9 2009-01-06 18:27:29.000, 66449.0,55287.370,9,9 2009-01-06 18:27:32.000, 66452.0,55287.260,9,9 2009-01-06 18:27:35.000, 66455.0,55287.150,9,9 2009-01-06 18:27:38.000, 66458.0,55287.110,9,9 2009-01-06 18:27:41.000, 66461.0,55287.030,9,9 2009-01-06 18:27:44.000, 66464.0,55286.910,9,9 2009-01-06 18:27:47.000, 66467.0,55286.770,9,9 2009-01-06 18:27:50.000, 66470.0,55286.590,9,9 2009-01-06 18:27:53.000, 66473.0,55286.440,9,9 2009-01-06 18:27:56.000, 66476.0,55286.270,9,9 2009-01-06 18:27:59.000, 66479.0,55286.060,9,9 2009-01-06 18:28:02.000, 66482.0,55285.960,9,9 2009-01-06 18:28:05.000, 66485.0,55285.830,9,9 2009-01-06 18:28:08.000, 66488.0,55285.720,9,9 2009-01-06 18:28:11.000, 66491.0,55285.640,9,9 2009-01-06 18:28:14.000, 66494.0,55285.540,9,9 2009-01-06 18:28:17.000, 66497.0,55285.530,9,9 2009-01-06 18:28:20.000, 66500.0,55285.500,9,9 2009-01-06 18:28:23.000, 66503.0,55285.470,9,9 2009-01-06 18:28:26.000, 66506.0,55285.460,9,9 2009-01-06 18:28:29.000, 66509.0,55285.430,9,9 2009-01-06 18:28:32.000, 66512.0,55285.250,9,9 2009-01-06 18:28:35.000, 66515.0,55285.150,9,9 2009-01-06 18:28:38.000, 66518.0,55284.930,9,9 2009-01-06 18:28:41.000, 66521.0,55284.760,9,9 2009-01-06 18:28:44.000, 66524.0,55284.570,9,9 2009-01-06 18:28:47.000, 66527.0,55284.270,9,9 2009-01-06 18:28:50.000, 66530.0,55283.970,9,9 2009-01-06 18:28:53.000, 66533.0,55283.750,9,9 2009-01-06 18:28:56.000, 66536.0,55283.430,9,9 2009-01-06 18:28:59.000, 66539.0,55283.240,9,9 2009-01-06 18:29:02.000, 66542.0,55282.850,9,9 2009-01-06 18:29:05.000, 66545.0,55282.530,9,9 2009-01-06 18:29:08.000, 66548.0,55282.200,9,9 2009-01-06 18:29:11.000, 66551.0,55281.900,9,9 2009-01-06 18:29:14.000, 66554.0,55281.610,9,9 2009-01-06 18:29:17.000, 66557.0,55281.320,9,9 2009-01-06 18:29:20.000, 66560.0,55281.070,9,9 2009-01-06 18:29:23.000, 66563.0,55280.820,9,9 2009-01-06 18:29:26.000, 66566.0,55280.600,9,9 2009-01-06 18:29:29.000, 66569.0,55280.510,9,9 2009-01-06 18:29:32.000, 66572.0,55280.450,9,9 2009-01-06 18:29:35.000, 66575.0,55280.360,9,9 2009-01-06 18:29:38.000, 66578.0,55280.370,9,9 2009-01-06 18:29:41.000, 66581.0,55280.340,9,9 2009-01-06 18:29:44.000, 66584.0,55280.350,9,9 2009-01-06 18:29:47.000, 66587.0,55280.410,9,9 2009-01-06 18:29:50.000, 66590.0,55280.400,9,9 2009-01-06 18:29:53.000, 66593.0,55280.480,9,9 2009-01-06 18:29:56.000, 66596.0,55280.510,9,9 2009-01-06 18:29:59.000, 66599.0,55280.520,9,9 2009-01-06 18:30:02.000, 66602.0,55280.530,9,9 2009-01-06 18:30:05.000, 66605.0,55280.530,9,9 2009-01-06 18:30:08.000, 66608.0,55280.510,9,9 2009-01-06 18:30:11.000, 66611.0,55280.610,9,9 2009-01-06 18:30:14.000, 66614.0,55280.700,9,9 2009-01-06 18:30:17.000, 66617.0,55280.840,9,9 2009-01-06 18:30:20.000, 66620.0,55280.930,9,9 2009-01-06 18:30:23.000, 66623.0,55280.990,9,9 2009-01-06 18:30:26.000, 66626.0,55280.960,9,9 2009-01-06 18:30:29.000, 66629.0,55280.850,9,9 2009-01-06 18:30:32.000, 66632.0,55280.700,9,9 2009-01-06 18:30:35.000, 66635.0,55280.560,9,9 2009-01-06 18:30:38.000, 66638.0,55280.380,9,9 2009-01-06 18:30:41.000, 66641.0,55280.180,9,9 2009-01-06 18:30:44.000, 66644.0,55279.980,9,9 2009-01-06 18:30:47.000, 66647.0,55279.690,9,9 2009-01-06 18:30:50.000, 66650.0,55279.380,9,9 2009-01-06 18:30:53.000, 66653.0,55278.900,9,9 2009-01-06 18:30:56.000, 66656.0,55278.410,9,9 2009-01-06 18:30:59.000, 66659.0,55278.040,9,9 2009-01-06 18:31:02.000, 66662.0,55277.640,9,9 2009-01-06 18:31:05.000, 66665.0,55277.350,9,9 2009-01-06 18:31:08.000, 66668.0,55276.970,9,9 2009-01-06 18:31:11.000, 66671.0,55276.600,9,9 2009-01-06 18:31:14.000, 66674.0,55276.150,9,9 2009-01-06 18:31:17.000, 66677.0,55275.710,9,9 2009-01-06 18:31:20.000, 66680.0,55275.260,9,9 2009-01-06 18:31:23.000, 66683.0,55274.770,9,9 2009-01-06 18:31:26.000, 66686.0,55274.390,9,9 2009-01-06 18:31:29.000, 66689.0,55274.000,9,9 2009-01-06 18:31:32.000, 66692.0,55273.560,9,9 2009-01-06 18:31:35.000, 66695.0,55273.170,9,9 2009-01-06 18:31:38.000, 66698.0,55272.760,9,9 2009-01-06 18:31:41.000, 66701.0,55272.450,9,9 2009-01-06 18:31:44.000, 66704.0,55272.140,9,9 2009-01-06 18:31:47.000, 66707.0,55271.880,9,9 2009-01-06 18:31:50.000, 66710.0,55271.670,9,9 2009-01-06 18:31:53.000, 66713.0,55271.540,9,9 2009-01-06 18:31:56.000, 66716.0,55271.420,9,9 2009-01-06 18:31:59.000, 66719.0,55271.310,9,9 2009-01-06 18:32:02.000, 66722.0,55271.190,9,9 2009-01-06 18:32:05.000, 66725.0,55271.090,9,9 2009-01-06 18:32:08.000, 66728.0,55270.890,9,9 2009-01-06 18:32:11.000, 66731.0,55270.680,9,9 2009-01-06 18:32:14.000, 66734.0,55270.510,9,9 2009-01-06 18:32:17.000, 66737.0,55270.480,9,9 2009-01-06 18:32:20.000, 66740.0,55270.530,9,9 2009-01-06 18:32:23.000, 66743.0,55270.630,9,9 2009-01-06 18:32:26.000, 66746.0,55270.800,9,9 2009-01-06 18:32:29.000, 66749.0,55271.200,9,9 2009-01-06 18:32:32.000, 66752.0,55271.780,9,9 2009-01-06 18:32:35.000, 66755.0,55272.410,9,9 2009-01-06 18:32:38.000, 66758.0,55273.060,9,9 2009-01-06 18:32:41.000, 66761.0,55273.650,9,9 2009-01-06 18:32:44.000, 66764.0,55274.220,9,9 2009-01-06 18:32:47.000, 66767.0,55274.750,9,9 2009-01-06 18:32:50.000, 66770.0,55275.200,9,9 2009-01-06 18:32:53.000, 66773.0,55275.440,9,9 2009-01-06 18:32:56.000, 66776.0,55275.620,9,9 2009-01-06 18:32:59.000, 66779.0,55275.680,9,9 2009-01-06 18:33:02.000, 66782.0,55275.730,9,9 2009-01-06 18:33:05.000, 66785.0,55275.770,9,9 2009-01-06 18:33:08.000, 66788.0,55275.850,9,9 2009-01-06 18:33:11.000, 66791.0,55275.940,9,9 2009-01-06 18:33:14.000, 66794.0,55275.910,9,9 2009-01-06 18:33:17.000, 66797.0,55275.930,9,9 2009-01-06 18:33:20.000, 66800.0,55276.140,9,9 2009-01-06 18:33:23.000, 66803.0,55276.350,9,9 2009-01-06 18:33:26.000, 66806.0,55276.710,9,9 2009-01-06 18:33:29.000, 66809.0,55277.060,9,9 2009-01-06 18:33:32.000, 66812.0,55277.600,9,9 2009-01-06 18:33:35.000, 66815.0,55278.020,9,9 2009-01-06 18:33:38.000, 66818.0,55278.590,9,9 2009-01-06 18:33:41.000, 66821.0,55279.280,9,9 2009-01-06 18:33:44.000, 66824.0,55279.910,9,9 2009-01-06 18:33:47.000, 66827.0,55280.360,9,9 2009-01-06 18:33:50.000, 66830.0,55280.840,9,9 2009-01-06 18:33:53.000, 66833.0,55281.370,9,9 2009-01-06 18:33:56.000, 66836.0,55282.090,9,9 2009-01-06 18:33:59.000, 66839.0,55282.690,9,9 2009-01-06 18:34:02.000, 66842.0,55283.190,9,9 2009-01-06 18:34:05.000, 66845.0,55283.670,9,9 2009-01-06 18:34:08.000, 66848.0,55284.170,9,9 2009-01-06 18:34:11.000, 66851.0,55284.620,9,9 2009-01-06 18:34:14.000, 66854.0,55284.980,9,9 2009-01-06 18:34:17.000, 66857.0,55285.160,9,9 2009-01-06 18:34:20.000, 66860.0,55285.220,9,9 2009-01-06 18:34:23.000, 66863.0,55285.330,9,9 2009-01-06 18:34:26.000, 66866.0,55285.510,9,9 2009-01-06 18:34:29.000, 66869.0,55285.560,9,9 2009-01-06 18:34:32.000, 66872.0,55285.630,9,9 2009-01-06 18:34:35.000, 66875.0,55285.610,9,9 2009-01-06 18:34:38.000, 66878.0,55285.570,9,9 2009-01-06 18:34:41.000, 66881.0,55285.670,9,9 2009-01-06 18:34:44.000, 66884.0,55285.740,9,9 2009-01-06 18:34:47.000, 66887.0,55285.720,9,9 2009-01-06 18:34:50.000, 66890.0,55285.720,9,9 2009-01-06 18:34:53.000, 66893.0,55285.760,9,9 2009-01-06 18:34:56.000, 66896.0,55285.940,9,9 2009-01-06 18:34:59.000, 66899.0,55286.130,9,9 2009-01-06 18:35:02.000, 66902.0,55286.260,9,9 2009-01-06 18:35:05.000, 66905.0,55286.420,9,9 2009-01-06 18:35:08.000, 66908.0,55286.540,9,9 2009-01-06 18:35:11.000, 66911.0,55286.710,9,9 2009-01-06 18:35:14.000, 66914.0,55286.920,9,9 2009-01-06 18:35:17.000, 66917.0,55287.090,9,9 2009-01-06 18:35:20.000, 66920.0,55287.210,9,9 2009-01-06 18:35:23.000, 66923.0,55287.280,9,9 2009-01-06 18:35:26.000, 66926.0,55287.260,9,9 2009-01-06 18:35:29.000, 66929.0,55287.190,9,9 2009-01-06 18:35:32.000, 66932.0,55287.020,9,9 2009-01-06 18:35:35.000, 66935.0,55286.910,9,9 2009-01-06 18:35:38.000, 66938.0,55286.770,9,9 2009-01-06 18:35:41.000, 66941.0,55286.650,9,9 2009-01-06 18:35:44.000, 66944.0,55286.490,9,9 2009-01-06 18:35:47.000, 66947.0,55286.310,9,9 2009-01-06 18:35:50.000, 66950.0,55286.240,9,9 2009-01-06 18:35:53.000, 66953.0,55286.090,9,9 2009-01-06 18:35:56.000, 66956.0,55286.050,9,9 2009-01-06 18:35:59.000, 66959.0,55285.970,9,9 2009-01-06 18:36:02.000, 66962.0,55286.000,9,9 2009-01-06 18:36:05.000, 66965.0,55286.050,9,9 2009-01-06 18:36:08.000, 66968.0,55286.130,9,9 2009-01-06 18:36:11.000, 66971.0,55286.160,9,9 2009-01-06 18:36:14.000, 66974.0,55286.060,9,9 2009-01-06 18:36:17.000, 66977.0,55286.000,9,9 2009-01-06 18:36:20.000, 66980.0,55286.030,9,9 2009-01-06 18:36:23.000, 66983.0,55286.030,9,9 2009-01-06 18:36:26.000, 66986.0,55286.020,9,9 2009-01-06 18:36:29.000, 66989.0,55286.070,9,9 2009-01-06 18:36:32.000, 66992.0,55286.300,9,9 2009-01-06 18:36:35.000, 66995.0,55286.520,9,9 2009-01-06 18:36:38.000, 66998.0,55286.810,9,9 2009-01-06 18:36:41.000, 67001.0,55287.000,9,9 2009-01-06 18:36:44.000, 67004.0,55287.420,9,9 2009-01-06 18:36:47.000, 67007.0,55287.880,9,9 2009-01-06 18:36:50.000, 67010.0,55288.430,9,9 2009-01-06 18:36:53.000, 67013.0,55288.970,9,9 2009-01-06 18:36:56.000, 67016.0,55289.510,9,9 2009-01-06 18:36:59.000, 67019.0,55290.100,9,9 2009-01-06 18:37:02.000, 67022.0,55290.730,9,9 2009-01-06 18:37:05.000, 67025.0,55291.280,9,9 2009-01-06 18:37:08.000, 67028.0,55291.650,9,9 2009-01-06 18:37:11.000, 67031.0,55292.020,9,9 2009-01-06 18:37:14.000, 67034.0,55292.420,9,9 2009-01-06 18:37:17.000, 67037.0,55292.740,9,9 2009-01-06 18:37:20.000, 67040.0,55293.040,9,9 2009-01-06 18:37:23.000, 67043.0,55293.220,9,9 2009-01-06 18:37:26.000, 67046.0,55293.350,9,9 2009-01-06 18:37:29.000, 67049.0,55293.330,9,9 2009-01-06 18:37:32.000, 67052.0,55293.260,9,9 2009-01-06 18:37:35.000, 67055.0,55293.150,9,9 2009-01-06 18:37:38.000, 67058.0,55292.990,9,9 2009-01-06 18:37:41.000, 67061.0,55292.790,9,9 2009-01-06 18:37:44.000, 67064.0,55292.650,9,9 2009-01-06 18:37:47.000, 67067.0,55292.470,9,9 2009-01-06 18:37:50.000, 67070.0,55292.220,9,9 2009-01-06 18:37:53.000, 67073.0,55291.990,9,9 2009-01-06 18:37:56.000, 67076.0,55291.730,9,9 2009-01-06 18:37:59.000, 67079.0,55291.400,9,9 2009-01-06 18:38:02.000, 67082.0,55291.080,9,9 2009-01-06 18:38:05.000, 67085.0,55290.770,9,9 2009-01-06 18:38:08.000, 67088.0,55290.550,9,9 2009-01-06 18:38:11.000, 67091.0,55290.400,9,9 2009-01-06 18:38:14.000, 67094.0,55290.390,9,9 2009-01-06 18:38:17.000, 67097.0,55290.390,9,9 2009-01-06 18:38:20.000, 67100.0,55290.460,9,9 2009-01-06 18:38:23.000, 67103.0,55290.610,9,9 2009-01-06 18:38:26.000, 67106.0,55290.740,9,9 2009-01-06 18:38:29.000, 67109.0,55290.920,9,9 2009-01-06 18:38:32.000, 67112.0,55291.090,9,9 2009-01-06 18:38:35.000, 67115.0,55291.220,9,9 2009-01-06 18:38:38.000, 67118.0,55291.320,9,9 2009-01-06 18:38:41.000, 67121.0,55291.460,9,9 2009-01-06 18:38:44.000, 67124.0,55291.590,9,9 2009-01-06 18:38:47.000, 67127.0,55291.790,9,9 2009-01-06 18:38:50.000, 67130.0,55291.990,9,9 2009-01-06 18:38:53.000, 67133.0,55292.180,9,9 2009-01-06 18:38:56.000, 67136.0,55292.220,9,9 2009-01-06 18:38:59.000, 67139.0,55292.270,9,9 2009-01-06 18:39:02.000, 67142.0,55292.190,9,9 2009-01-06 18:39:05.000, 67145.0,55292.000,9,9 2009-01-06 18:39:08.000, 67148.0,55291.840,9,9 2009-01-06 18:39:11.000, 67151.0,55291.660,9,9 2009-01-06 18:39:14.000, 67154.0,55291.510,9,9 2009-01-06 18:39:17.000, 67157.0,55291.440,9,9 2009-01-06 18:39:20.000, 67160.0,55291.390,9,9 2009-01-06 18:39:23.000, 67163.0,55291.430,9,9 2009-01-06 18:39:26.000, 67166.0,55291.480,9,9 2009-01-06 18:39:29.000, 67169.0,55291.540,9,9 2009-01-06 18:39:32.000, 67172.0,55291.580,9,9 2009-01-06 18:39:35.000, 67175.0,55291.640,9,9 2009-01-06 18:39:38.000, 67178.0,55291.720,9,9 2009-01-06 18:39:41.000, 67181.0,55291.810,9,9 2009-01-06 18:39:44.000, 67184.0,55291.850,9,9 2009-01-06 18:39:47.000, 67187.0,55291.840,9,9 2009-01-06 18:39:50.000, 67190.0,55291.840,9,9 2009-01-06 18:39:53.000, 67193.0,55291.840,9,9 2009-01-06 18:39:56.000, 67196.0,55292.010,9,9 2009-01-06 18:39:59.000, 67199.0,55292.140,9,9 2009-01-06 18:40:02.000, 67202.0,55292.250,9,9 2009-01-06 18:40:05.000, 67205.0,55292.470,9,9 2009-01-06 18:40:08.000, 67208.0,55292.730,9,9 2009-01-06 18:40:11.000, 67211.0,55293.010,9,9 2009-01-06 18:40:14.000, 67214.0,55293.380,9,9 2009-01-06 18:40:17.000, 67217.0,55293.830,9,9 2009-01-06 18:40:20.000, 67220.0,55294.190,9,9 2009-01-06 18:40:23.000, 67223.0,55294.560,9,9 2009-01-06 18:40:26.000, 67226.0,55294.940,9,9 2009-01-06 18:40:29.000, 67229.0,55295.290,9,9 2009-01-06 18:40:32.000, 67232.0,55295.530,9,9 2009-01-06 18:40:35.000, 67235.0,55295.710,9,9 2009-01-06 18:40:38.000, 67238.0,55295.850,9,9 2009-01-06 18:40:41.000, 67241.0,55295.900,9,9 2009-01-06 18:40:44.000, 67244.0,55295.970,9,9 2009-01-06 18:40:47.000, 67247.0,55295.980,9,9 2009-01-06 18:40:50.000, 67250.0,55295.970,9,9 2009-01-06 18:40:53.000, 67253.0,55295.940,9,9 2009-01-06 18:40:56.000, 67256.0,55295.830,9,9 2009-01-06 18:40:59.000, 67259.0,55295.770,9,9 2009-01-06 18:41:02.000, 67262.0,55295.650,9,9 2009-01-06 18:41:05.000, 67265.0,55295.460,9,9 2009-01-06 18:41:08.000, 67268.0,55295.300,9,9 2009-01-06 18:41:11.000, 67271.0,55295.110,9,9 2009-01-06 18:41:14.000, 67274.0,55294.980,9,9 2009-01-06 18:41:17.000, 67277.0,55294.910,9,9 2009-01-06 18:41:20.000, 67280.0,55294.940,9,9 2009-01-06 18:41:23.000, 67283.0,55294.950,9,9 2009-01-06 18:41:26.000, 67286.0,55295.060,9,9 2009-01-06 18:41:29.000, 67289.0,55295.200,9,9 2009-01-06 18:41:32.000, 67292.0,55295.310,9,9 2009-01-06 18:41:35.000, 67295.0,55295.430,9,9 2009-01-06 18:41:38.000, 67298.0,55295.450,9,9 2009-01-06 18:41:41.000, 67301.0,55295.420,9,9 2009-01-06 18:41:44.000, 67304.0,55295.410,9,9 2009-01-06 18:41:47.000, 67307.0,55295.280,9,9 2009-01-06 18:41:50.000, 67310.0,55295.080,9,9 2009-01-06 18:41:53.000, 67313.0,55294.980,9,9 2009-01-06 18:41:56.000, 67316.0,55294.820,9,9 2009-01-06 18:41:59.000, 67319.0,55294.720,9,9 2009-01-06 18:42:02.000, 67322.0,55294.680,9,9 2009-01-06 18:42:05.000, 67325.0,55294.600,9,9 2009-01-06 18:42:08.000, 67328.0,55294.500,9,9 2009-01-06 18:42:11.000, 67331.0,55294.420,9,9 2009-01-06 18:42:14.000, 67334.0,55294.390,9,9 2009-01-06 18:42:17.000, 67337.0,55294.350,9,9 2009-01-06 18:42:20.000, 67340.0,55294.340,9,9 2009-01-06 18:42:23.000, 67343.0,55294.320,9,9 2009-01-06 18:42:26.000, 67346.0,55294.470,9,9 2009-01-06 18:42:29.000, 67349.0,55294.600,9,9 2009-01-06 18:42:32.000, 67352.0,55294.870,9,9 2009-01-06 18:42:35.000, 67355.0,55295.250,9,9 2009-01-06 18:42:38.000, 67358.0,55295.690,9,9 2009-01-06 18:42:41.000, 67361.0,55296.250,9,9 2009-01-06 18:42:44.000, 67364.0,55296.830,9,9 2009-01-06 18:42:47.000, 67367.0,55297.410,9,9 2009-01-06 18:42:50.000, 67370.0,55298.020,9,9 2009-01-06 18:42:53.000, 67373.0,55298.650,9,9 2009-01-06 18:42:56.000, 67376.0,55299.380,9,9 2009-01-06 18:42:59.000, 67379.0,55299.940,9,9 2009-01-06 18:43:02.000, 67382.0,55300.330,9,9 2009-01-06 18:43:05.000, 67385.0,55300.620,9,9 2009-01-06 18:43:08.000, 67388.0,55300.820,9,9 2009-01-06 18:43:11.000, 67391.0,55300.910,9,9 2009-01-06 18:43:14.000, 67394.0,55300.990,9,9 2009-01-06 18:43:17.000, 67397.0,55301.010,9,9 2009-01-06 18:43:20.000, 67400.0,55301.050,9,9 2009-01-06 18:43:23.000, 67403.0,55301.090,9,9 2009-01-06 18:43:26.000, 67406.0,55301.130,9,9 2009-01-06 18:43:29.000, 67409.0,55301.030,9,9 2009-01-06 18:43:32.000, 67412.0,55300.920,9,9 2009-01-06 18:43:35.000, 67415.0,55300.760,9,9 2009-01-06 18:43:38.000, 67418.0,55300.650,9,9 2009-01-06 18:43:41.000, 67421.0,55300.550,9,9 2009-01-06 18:43:44.000, 67424.0,55300.410,9,9 2009-01-06 18:43:47.000, 67427.0,55300.270,9,9 2009-01-06 18:43:50.000, 67430.0,55300.110,9,9 2009-01-06 18:43:53.000, 67433.0,55300.030,9,9 2009-01-06 18:43:56.000, 67436.0,55299.810,9,9 2009-01-06 18:43:59.000, 67439.0,55299.700,9,9 2009-01-06 18:44:02.000, 67442.0,55299.610,9,9 2009-01-06 18:44:05.000, 67445.0,55299.530,9,9 2009-01-06 18:44:08.000, 67448.0,55299.520,9,9 2009-01-06 18:44:11.000, 67451.0,55299.420,9,9 2009-01-06 18:44:14.000, 67454.0,55299.450,9,9 2009-01-06 18:44:17.000, 67457.0,55299.400,9,9 2009-01-06 18:44:20.000, 67460.0,55299.490,9,9 2009-01-06 18:44:23.000, 67463.0,55299.600,9,9 2009-01-06 18:44:26.000, 67466.0,55299.630,9,9 2009-01-06 18:44:29.000, 67469.0,55299.680,9,9 2009-01-06 18:44:32.000, 67472.0,55299.690,9,9 2009-01-06 18:44:35.000, 67475.0,55299.750,9,9 2009-01-06 18:44:38.000, 67478.0,55299.740,9,9 2009-01-06 18:44:41.000, 67481.0,55299.650,9,9 2009-01-06 18:44:44.000, 67484.0,55299.570,9,9 2009-01-06 18:44:47.000, 67487.0,55299.590,9,9 2009-01-06 18:44:50.000, 67490.0,55299.710,9,9 2009-01-06 18:44:53.000, 67493.0,55299.910,9,9 2009-01-06 18:44:56.000, 67496.0,55300.070,9,9 2009-01-06 18:44:59.000, 67499.0,55300.270,9,9 2009-01-06 18:45:02.000, 67502.0,55300.530,9,9 2009-01-06 18:45:05.000, 67505.0,55300.800,9,9 2009-01-06 18:45:08.000, 67508.0,55300.980,9,9 2009-01-06 18:45:11.000, 67511.0,55301.060,9,9 2009-01-06 18:45:14.000, 67514.0,55301.110,9,9 2009-01-06 18:45:17.000, 67517.0,55301.050,9,9 2009-01-06 18:45:20.000, 67520.0,55300.970,9,9 2009-01-06 18:45:23.000, 67523.0,55300.740,9,9 2009-01-06 18:45:26.000, 67526.0,55300.630,9,9 2009-01-06 18:45:29.000, 67529.0,55300.580,9,9 2009-01-06 18:45:32.000, 67532.0,55300.670,9,9 2009-01-06 18:45:35.000, 67535.0,55300.970,9,9 2009-01-06 18:45:38.000, 67538.0,55301.330,9,9 2009-01-06 18:45:41.000, 67541.0,55301.900,9,9 2009-01-06 18:45:44.000, 67544.0,55302.480,9,9 2009-01-06 18:45:47.000, 67547.0,55303.080,9,9 2009-01-06 18:45:50.000, 67550.0,55303.570,9,9 2009-01-06 18:45:53.000, 67553.0,55304.080,9,9 2009-01-06 18:45:56.000, 67556.0,55304.440,9,9 2009-01-06 18:45:59.000, 67559.0,55304.850,9,9 2009-01-06 18:46:02.000, 67562.0,55305.070,9,9 2009-01-06 18:46:05.000, 67565.0,55305.310,9,9 2009-01-06 18:46:08.000, 67568.0,55305.540,9,9 2009-01-06 18:46:11.000, 67571.0,55305.850,9,9 2009-01-06 18:46:14.000, 67574.0,55306.170,9,9 2009-01-06 18:46:17.000, 67577.0,55306.440,9,9 2009-01-06 18:46:20.000, 67580.0,55306.820,9,9 2009-01-06 18:46:23.000, 67583.0,55307.020,9,9 2009-01-06 18:46:26.000, 67586.0,55307.270,9,9 2009-01-06 18:46:29.000, 67589.0,55307.480,9,9 2009-01-06 18:46:32.000, 67592.0,55307.520,9,9 2009-01-06 18:46:35.000, 67595.0,55307.440,9,9 2009-01-06 18:46:38.000, 67598.0,55307.280,9,9 2009-01-06 18:46:41.000, 67601.0,55307.130,9,9 2009-01-06 18:46:44.000, 67604.0,55306.880,9,9 2009-01-06 18:46:47.000, 67607.0,55306.670,9,9 2009-01-06 18:46:50.000, 67610.0,55306.520,9,9 2009-01-06 18:46:53.000, 67613.0,55306.360,9,9 2009-01-06 18:46:56.000, 67616.0,55306.090,9,9 2009-01-06 18:46:59.000, 67619.0,55305.910,9,9 2009-01-06 18:47:02.000, 67622.0,55305.730,9,9 2009-01-06 18:47:05.000, 67625.0,55305.690,9,9 2009-01-06 18:47:08.000, 67628.0,55305.650,9,9 2009-01-06 18:47:11.000, 67631.0,55305.590,9,9 2009-01-06 18:47:14.000, 67634.0,55305.510,9,9 2009-01-06 18:47:17.000, 67637.0,55305.260,9,9 2009-01-06 18:47:20.000, 67640.0,55305.040,9,9 2009-01-06 18:47:23.000, 67643.0,55304.800,9,9 2009-01-06 18:47:26.000, 67646.0,55304.690,9,9 2009-01-06 18:47:29.000, 67649.0,55304.590,9,9 2009-01-06 18:47:32.000, 67652.0,55304.560,9,9 2009-01-06 18:47:35.000, 67655.0,55304.510,9,9 2009-01-06 18:47:38.000, 67658.0,55304.560,9,9 2009-01-06 18:47:41.000, 67661.0,55304.540,9,9 2009-01-06 18:47:44.000, 67664.0,55304.610,9,9 2009-01-06 18:47:47.000, 67667.0,55304.660,9,9 2009-01-06 18:47:50.000, 67670.0,55304.720,9,9 2009-01-06 18:47:53.000, 67673.0,55304.700,9,9 2009-01-06 18:47:56.000, 67676.0,55304.710,9,9 2009-01-06 18:47:59.000, 67679.0,55304.730,9,9 2009-01-06 18:48:02.000, 67682.0,55304.820,9,9 2009-01-06 18:48:05.000, 67685.0,55304.890,9,9 2009-01-06 18:48:08.000, 67688.0,55304.970,9,9 2009-01-06 18:48:11.000, 67691.0,55305.110,9,9 2009-01-06 18:48:14.000, 67694.0,55305.230,9,9 2009-01-06 18:48:17.000, 67697.0,55305.320,9,9 2009-01-06 18:48:20.000, 67700.0,55305.410,9,9 2009-01-06 18:48:23.000, 67703.0,55305.480,9,9 2009-01-06 18:48:26.000, 67706.0,55305.450,9,9 2009-01-06 18:48:29.000, 67709.0,55305.390,9,9 2009-01-06 18:48:32.000, 67712.0,55305.230,9,9 2009-01-06 18:48:35.000, 67715.0,55305.200,9,9 2009-01-06 18:48:38.000, 67718.0,55305.200,9,9 2009-01-06 18:48:41.000, 67721.0,55305.130,9,9 2009-01-06 18:48:44.000, 67724.0,55305.110,9,9 2009-01-06 18:48:47.000, 67727.0,55305.060,9,9 2009-01-06 18:48:50.000, 67730.0,55305.030,9,9 2009-01-06 18:48:53.000, 67733.0,55304.990,9,9 2009-01-06 18:48:56.000, 67736.0,55305.010,9,9 2009-01-06 18:48:59.000, 67739.0,55305.070,9,9 2009-01-06 18:49:02.000, 67742.0,55305.120,9,9 2009-01-06 18:49:05.000, 67745.0,55305.130,9,9 2009-01-06 18:49:08.000, 67748.0,55305.080,9,9 2009-01-06 18:49:11.000, 67751.0,55304.970,9,9 2009-01-06 18:49:14.000, 67754.0,55304.860,9,9 2009-01-06 18:49:17.000, 67757.0,55304.770,9,9 2009-01-06 18:49:20.000, 67760.0,55304.670,9,9 2009-01-06 18:49:23.000, 67763.0,55304.650,9,9 2009-01-06 18:49:26.000, 67766.0,55304.700,9,9 2009-01-06 18:49:29.000, 67769.0,55304.650,9,9 2009-01-06 18:49:32.000, 67772.0,55304.770,9,9 2009-01-06 18:49:35.000, 67775.0,55305.010,9,9 2009-01-06 18:49:38.000, 67778.0,55305.340,9,9 2009-01-06 18:49:41.000, 67781.0,55305.640,9,9 2009-01-06 18:49:44.000, 67784.0,55305.970,9,9 2009-01-06 18:49:47.000, 67787.0,55306.350,9,9 2009-01-06 18:49:50.000, 67790.0,55306.720,9,9 2009-01-06 18:49:53.000, 67793.0,55307.040,9,9 2009-01-06 18:49:56.000, 67796.0,55307.270,9,9 2009-01-06 18:49:59.000, 67799.0,55307.440,9,9 2009-01-06 18:50:02.000, 67802.0,55307.570,9,9 2009-01-06 18:50:05.000, 67805.0,55307.490,9,9 2009-01-06 18:50:08.000, 67808.0,55307.300,9,9 2009-01-06 18:50:11.000, 67811.0,55307.110,9,9 2009-01-06 18:50:14.000, 67814.0,55306.790,9,9 2009-01-06 18:50:17.000, 67817.0,55306.480,9,9 2009-01-06 18:50:20.000, 67820.0,55306.150,9,9 2009-01-06 18:50:23.000, 67823.0,55305.840,9,9 2009-01-06 18:50:26.000, 67826.0,55305.450,9,9 2009-01-06 18:50:29.000, 67829.0,55305.170,9,9 2009-01-06 18:50:32.000, 67832.0,55304.780,9,9 2009-01-06 18:50:35.000, 67835.0,55304.360,9,9 2009-01-06 18:50:38.000, 67838.0,55304.080,9,9 2009-01-06 18:50:41.000, 67841.0,55303.790,9,9 2009-01-06 18:50:44.000, 67844.0,55303.610,9,9 2009-01-06 18:50:47.000, 67847.0,55303.530,9,9 2009-01-06 18:50:50.000, 67850.0,55303.370,9,9 2009-01-06 18:50:53.000, 67853.0,55303.260,9,9 2009-01-06 18:50:56.000, 67856.0,55303.100,9,9 2009-01-06 18:50:59.000, 67859.0,55302.970,9,9 2009-01-06 18:51:02.000, 67862.0,55302.800,9,9 2009-01-06 18:51:05.000, 67865.0,55302.640,9,9 2009-01-06 18:51:08.000, 67868.0,55302.460,9,9 2009-01-06 18:51:11.000, 67871.0,55302.270,9,9 2009-01-06 18:51:14.000, 67874.0,55302.060,9,9 2009-01-06 18:51:17.000, 67877.0,55301.870,9,9 2009-01-06 18:51:20.000, 67880.0,55301.680,9,9 2009-01-06 18:51:23.000, 67883.0,55301.510,9,9 2009-01-06 18:51:26.000, 67886.0,55301.430,9,9 2009-01-06 18:51:29.000, 67889.0,55301.470,9,9 2009-01-06 18:51:32.000, 67892.0,55301.400,9,9 2009-01-06 18:51:35.000, 67895.0,55301.380,9,9 2009-01-06 18:51:38.000, 67898.0,55301.340,9,9 2009-01-06 18:51:41.000, 67901.0,55301.350,9,9 2009-01-06 18:51:44.000, 67904.0,55301.300,9,9 2009-01-06 18:51:47.000, 67907.0,55301.270,9,9 2009-01-06 18:51:50.000, 67910.0,55301.300,9,9 2009-01-06 18:51:53.000, 67913.0,55301.280,9,9 2009-01-06 18:51:56.000, 67916.0,55301.400,9,9 2009-01-06 18:51:59.000, 67919.0,55301.460,9,9 2009-01-06 18:52:02.000, 67922.0,55301.540,9,9 2009-01-06 18:52:05.000, 67925.0,55301.580,9,9 2009-01-06 18:52:08.000, 67928.0,55301.520,9,9 2009-01-06 18:52:11.000, 67931.0,55301.480,9,9 2009-01-06 18:52:14.000, 67934.0,55301.510,9,9 2009-01-06 18:52:17.000, 67937.0,55301.520,9,9 2009-01-06 18:52:20.000, 67940.0,55301.530,9,9 2009-01-06 18:52:23.000, 67943.0,55301.630,9,9 2009-01-06 18:52:26.000, 67946.0,55301.760,9,9 2009-01-06 18:52:29.000, 67949.0,55301.990,9,9 2009-01-06 18:52:32.000, 67952.0,55302.310,9,9 2009-01-06 18:52:35.000, 67955.0,55302.530,9,9 2009-01-06 18:52:38.000, 67958.0,55302.830,9,9 2009-01-06 18:52:41.000, 67961.0,55303.160,9,9 2009-01-06 18:52:44.000, 67964.0,55303.370,9,9 2009-01-06 18:52:47.000, 67967.0,55303.600,9,9 2009-01-06 18:52:50.000, 67970.0,55303.810,9,9 2009-01-06 18:52:53.000, 67973.0,55303.900,9,9 2009-01-06 18:52:56.000, 67976.0,55303.950,9,9 2009-01-06 18:52:59.000, 67979.0,55303.900,9,9 2009-01-06 18:53:02.000, 67982.0,55303.910,9,9 2009-01-06 18:53:05.000, 67985.0,55303.840,9,9 2009-01-06 18:53:08.000, 67988.0,55303.720,9,9 2009-01-06 18:53:11.000, 67991.0,55303.630,9,9 2009-01-06 18:53:14.000, 67994.0,55303.450,9,9 2009-01-06 18:53:17.000, 67997.0,55303.260,9,9 2009-01-06 18:53:20.000, 68000.0,55303.140,9,9 2009-01-06 18:53:23.000, 68003.0,55303.130,9,9 2009-01-06 18:53:26.000, 68006.0,55303.100,9,9 2009-01-06 18:53:29.000, 68009.0,55303.140,9,9 2009-01-06 18:53:32.000, 68012.0,55303.250,9,9 2009-01-06 18:53:35.000, 68015.0,55303.410,9,9 2009-01-06 18:53:38.000, 68018.0,55303.650,9,9 2009-01-06 18:53:41.000, 68021.0,55303.970,9,9 2009-01-06 18:53:44.000, 68024.0,55304.300,9,9 2009-01-06 18:53:47.000, 68027.0,55304.630,9,9 2009-01-06 18:53:50.000, 68030.0,55305.020,9,9 2009-01-06 18:53:53.000, 68033.0,55305.410,9,9 2009-01-06 18:53:56.000, 68036.0,55305.890,9,9 2009-01-06 18:53:59.000, 68039.0,55306.410,9,9 2009-01-06 18:54:02.000, 68042.0,55306.990,9,9 2009-01-06 18:54:05.000, 68045.0,55307.550,9,9 2009-01-06 18:54:08.000, 68048.0,55308.080,9,9 2009-01-06 18:54:11.000, 68051.0,55308.590,9,9 2009-01-06 18:54:14.000, 68054.0,55308.980,9,9 2009-01-06 18:54:17.000, 68057.0,55309.180,9,9 2009-01-06 18:54:20.000, 68060.0,55309.330,9,9 2009-01-06 18:54:23.000, 68063.0,55309.410,9,9 2009-01-06 18:54:26.000, 68066.0,55309.450,9,9 2009-01-06 18:54:29.000, 68069.0,55309.290,9,9 2009-01-06 18:54:32.000, 68072.0,55309.110,9,9 2009-01-06 18:54:35.000, 68075.0,55308.880,9,9 2009-01-06 18:54:38.000, 68078.0,55308.680,9,9 2009-01-06 18:54:41.000, 68081.0,55308.470,9,9 2009-01-06 18:54:44.000, 68084.0,55308.250,9,9 2009-01-06 18:54:47.000, 68087.0,55308.080,9,9 2009-01-06 18:54:50.000, 68090.0,55307.920,9,9 2009-01-06 18:54:53.000, 68093.0,55307.810,9,9 2009-01-06 18:54:56.000, 68096.0,55307.710,9,9 2009-01-06 18:54:59.000, 68099.0,55307.690,9,9 2009-01-06 18:55:02.000, 68102.0,55307.640,9,9 2009-01-06 18:55:05.000, 68105.0,55307.600,9,9 2009-01-06 18:55:08.000, 68108.0,55307.630,9,9 2009-01-06 18:55:11.000, 68111.0,55307.650,9,9 2009-01-06 18:55:14.000, 68114.0,55307.570,9,9 2009-01-06 18:55:17.000, 68117.0,55307.560,9,9 2009-01-06 18:55:20.000, 68120.0,55307.430,9,9 2009-01-06 18:55:23.000, 68123.0,55307.360,9,9 2009-01-06 18:55:26.000, 68126.0,55307.310,9,9 2009-01-06 18:55:29.000, 68129.0,55307.150,9,9 2009-01-06 18:55:32.000, 68132.0,55306.990,9,9 2009-01-06 18:55:35.000, 68135.0,55306.830,9,9 2009-01-06 18:55:38.000, 68138.0,55306.780,9,9 2009-01-06 18:55:41.000, 68141.0,55306.680,9,9 2009-01-06 18:55:44.000, 68144.0,55306.610,9,9 2009-01-06 18:55:47.000, 68147.0,55306.560,9,9 2009-01-06 18:55:50.000, 68150.0,55306.390,9,9 2009-01-06 18:55:53.000, 68153.0,55306.290,9,9 2009-01-06 18:55:56.000, 68156.0,55306.240,9,9 2009-01-06 18:55:59.000, 68159.0,55306.090,9,9 2009-01-06 18:56:02.000, 68162.0,55306.030,9,9 2009-01-06 18:56:05.000, 68165.0,55305.890,9,9 2009-01-06 18:56:08.000, 68168.0,55305.710,9,9 2009-01-06 18:56:11.000, 68171.0,55305.570,9,9 2009-01-06 18:56:14.000, 68174.0,55305.370,9,9 2009-01-06 18:56:17.000, 68177.0,55305.170,9,9 2009-01-06 18:56:20.000, 68180.0,55304.940,9,9 2009-01-06 18:56:23.000, 68183.0,55304.780,9,9 2009-01-06 18:56:26.000, 68186.0,55304.550,9,9 2009-01-06 18:56:29.000, 68189.0,55304.370,9,9 2009-01-06 18:56:32.000, 68192.0,55304.220,9,9 2009-01-06 18:56:35.000, 68195.0,55303.990,9,9 2009-01-06 18:56:38.000, 68198.0,55303.850,9,9 2009-01-06 18:56:41.000, 68201.0,55303.640,9,9 2009-01-06 18:56:44.000, 68204.0,55303.390,9,9 2009-01-06 18:56:47.000, 68207.0,55303.210,9,9 2009-01-06 18:56:50.000, 68210.0,55303.050,9,9 2009-01-06 18:56:53.000, 68213.0,55302.920,9,9 2009-01-06 18:56:56.000, 68216.0,55302.870,9,9 2009-01-06 18:56:59.000, 68219.0,55302.870,9,9 2009-01-06 18:57:02.000, 68222.0,55302.820,9,9 2009-01-06 18:57:05.000, 68225.0,55302.860,9,9 2009-01-06 18:57:08.000, 68228.0,55302.840,9,9 2009-01-06 18:57:11.000, 68231.0,55302.740,9,9 2009-01-06 18:57:14.000, 68234.0,55302.690,9,9 2009-01-06 18:57:17.000, 68237.0,55302.720,9,9 2009-01-06 18:57:20.000, 68240.0,55302.690,9,9 2009-01-06 18:57:23.000, 68243.0,55302.720,9,9 2009-01-06 18:57:26.000, 68246.0,55302.680,9,9 2009-01-06 18:57:29.000, 68249.0,55302.680,9,9 2009-01-06 18:57:32.000, 68252.0,55302.620,9,9 2009-01-06 18:57:35.000, 68255.0,55302.610,9,9 2009-01-06 18:57:38.000, 68258.0,55302.550,9,9 2009-01-06 18:57:41.000, 68261.0,55302.560,9,9 2009-01-06 18:57:44.000, 68264.0,55302.530,9,9 2009-01-06 18:57:47.000, 68267.0,55302.520,9,9 2009-01-06 18:57:50.000, 68270.0,55302.520,9,9 2009-01-06 18:57:53.000, 68273.0,55302.460,9,9 2009-01-06 18:57:56.000, 68276.0,55302.500,9,9 2009-01-06 18:57:59.000, 68279.0,55302.560,9,9 2009-01-06 18:58:02.000, 68282.0,55302.670,9,9 2009-01-06 18:58:05.000, 68285.0,55302.810,9,9 2009-01-06 18:58:08.000, 68288.0,55302.970,9,9 2009-01-06 18:58:11.000, 68291.0,55303.110,9,9 2009-01-06 18:58:14.000, 68294.0,55303.260,9,9 2009-01-06 18:58:17.000, 68297.0,55303.420,9,9 2009-01-06 18:58:20.000, 68300.0,55303.620,9,9 2009-01-06 18:58:23.000, 68303.0,55303.700,9,9 2009-01-06 18:58:26.000, 68306.0,55303.760,9,9 2009-01-06 18:58:29.000, 68309.0,55303.830,9,9 2009-01-06 18:58:32.000, 68312.0,55303.840,9,9 2009-01-06 18:58:35.000, 68315.0,55303.750,9,9 2009-01-06 18:58:38.000, 68318.0,55303.730,9,9 2009-01-06 18:58:41.000, 68321.0,55303.770,9,9 2009-01-06 18:58:44.000, 68324.0,55303.780,9,9 2009-01-06 18:58:47.000, 68327.0,55303.820,9,9 2009-01-06 18:58:50.000, 68330.0,55303.870,9,9 2009-01-06 18:58:53.000, 68333.0,55303.820,9,9 2009-01-06 18:58:56.000, 68336.0,55303.750,9,9 2009-01-06 18:58:59.000, 68339.0,55303.700,9,9 2009-01-06 18:59:02.000, 68342.0,55303.630,9,9 2009-01-06 18:59:05.000, 68345.0,55303.500,9,9 2009-01-06 18:59:08.000, 68348.0,55303.350,9,9 2009-01-06 18:59:11.000, 68351.0,55303.320,9,9 2009-01-06 18:59:14.000, 68354.0,55303.230,9,9 2009-01-06 18:59:17.000, 68357.0,55303.150,9,9 2009-01-06 18:59:20.000, 68360.0,55303.120,9,9 2009-01-06 18:59:23.000, 68363.0,55303.090,9,9 2009-01-06 18:59:26.000, 68366.0,55303.150,9,9 2009-01-06 18:59:29.000, 68369.0,55303.190,9,9 2009-01-06 18:59:32.000, 68372.0,55303.370,9,9 2009-01-06 18:59:35.000, 68375.0,55303.650,9,9 2009-01-06 18:59:38.000, 68378.0,55303.840,9,9 2009-01-06 18:59:41.000, 68381.0,55303.960,9,9 2009-01-06 18:59:44.000, 68384.0,55304.070,9,9 2009-01-06 18:59:47.000, 68387.0,55304.110,9,9 2009-01-06 18:59:50.000, 68390.0,55304.140,9,9 2009-01-06 18:59:53.000, 68393.0,55304.190,9,9 2009-01-06 18:59:56.000, 68396.0,55304.170,9,9 2009-01-06 18:59:59.000, 68399.0,55304.200,9,9 2009-01-06 19:00:02.000, 68402.0,55304.100,9,9 2009-01-06 19:00:05.000, 68405.0,55304.110,9,9 2009-01-06 19:00:08.000, 68408.0,55304.120,9,9 2009-01-06 19:00:11.000, 68411.0,55304.090,9,9 2009-01-06 19:00:14.000, 68414.0,55304.010,9,9 2009-01-06 19:00:17.000, 68417.0,55303.880,9,9 2009-01-06 19:00:20.000, 68420.0,55303.780,9,9 2009-01-06 19:00:23.000, 68423.0,55303.700,9,9 2009-01-06 19:00:26.000, 68426.0,55303.620,9,9 2009-01-06 19:00:29.000, 68429.0,55303.540,9,9 2009-01-06 19:00:32.000, 68432.0,55303.340,9,9 2009-01-06 19:00:35.000, 68435.0,55303.220,9,9 2009-01-06 19:00:38.000, 68438.0,55303.080,9,9 2009-01-06 19:00:41.000, 68441.0,55302.970,9,9 2009-01-06 19:00:44.000, 68444.0,55302.960,9,9 2009-01-06 19:00:47.000, 68447.0,55302.860,9,9 2009-01-06 19:00:50.000, 68450.0,55302.800,9,9 2009-01-06 19:00:53.000, 68453.0,55302.750,9,9 2009-01-06 19:00:56.000, 68456.0,55302.620,9,9 2009-01-06 19:00:59.000, 68459.0,55302.480,9,9 2009-01-06 19:01:02.000, 68462.0,55302.390,9,9 2009-01-06 19:01:05.000, 68465.0,55302.290,9,9 2009-01-06 19:01:08.000, 68468.0,55302.180,9,9 2009-01-06 19:01:11.000, 68471.0,55302.030,9,9 2009-01-06 19:01:14.000, 68474.0,55301.960,9,9 2009-01-06 19:01:17.000, 68477.0,55301.890,9,9 2009-01-06 19:01:20.000, 68480.0,55301.830,9,9 2009-01-06 19:01:23.000, 68483.0,55301.790,9,9 2009-01-06 19:01:26.000, 68486.0,55301.790,9,9 2009-01-06 19:01:29.000, 68489.0,55301.810,9,9 2009-01-06 19:01:32.000, 68492.0,55301.800,9,9 2009-01-06 19:01:35.000, 68495.0,55301.780,9,9 2009-01-06 19:01:38.000, 68498.0,55301.830,9,9 2009-01-06 19:01:41.000, 68501.0,55301.830,9,9 2009-01-06 19:01:44.000, 68504.0,55301.960,9,9 2009-01-06 19:01:47.000, 68507.0,55301.990,9,9 2009-01-06 19:01:50.000, 68510.0,55302.040,9,9 2009-01-06 19:01:53.000, 68513.0,55302.060,9,9 2009-01-06 19:01:56.000, 68516.0,55302.100,9,9 2009-01-06 19:01:59.000, 68519.0,55302.130,9,9 2009-01-06 19:02:02.000, 68522.0,55302.180,9,9 2009-01-06 19:02:05.000, 68525.0,55302.280,9,9 2009-01-06 19:02:08.000, 68528.0,55302.300,9,9 2009-01-06 19:02:11.000, 68531.0,55302.320,9,9 2009-01-06 19:02:14.000, 68534.0,55302.340,9,9 2009-01-06 19:02:17.000, 68537.0,55302.310,9,9 2009-01-06 19:02:20.000, 68540.0,55302.370,9,9 2009-01-06 19:02:23.000, 68543.0,55302.390,9,9 2009-01-06 19:02:26.000, 68546.0,55302.480,9,9 2009-01-06 19:02:29.000, 68549.0,55302.490,9,9 2009-01-06 19:02:32.000, 68552.0,55302.480,9,9 2009-01-06 19:02:35.000, 68555.0,55302.510,9,9 2009-01-06 19:02:38.000, 68558.0,55302.580,9,9 2009-01-06 19:02:41.000, 68561.0,55302.630,9,9 2009-01-06 19:02:44.000, 68564.0,55302.700,9,9 2009-01-06 19:02:47.000, 68567.0,55302.820,9,9 2009-01-06 19:02:50.000, 68570.0,55302.970,9,9 2009-01-06 19:02:53.000, 68573.0,55303.030,9,9 2009-01-06 19:02:56.000, 68576.0,55303.110,9,9 2009-01-06 19:02:59.000, 68579.0,55303.260,9,9 2009-01-06 19:03:02.000, 68582.0,55303.320,9,9 2009-01-06 19:03:05.000, 68585.0,55303.380,9,9 2009-01-06 19:03:08.000, 68588.0,55303.450,9,9 2009-01-06 19:03:11.000, 68591.0,55303.570,9,9 2009-01-06 19:03:14.000, 68594.0,55303.670,9,9 2009-01-06 19:03:17.000, 68597.0,55303.770,9,9 2009-01-06 19:03:20.000, 68600.0,55303.830,9,9 2009-01-06 19:03:23.000, 68603.0,55303.900,9,9 2009-01-06 19:03:26.000, 68606.0,55303.850,9,9 2009-01-06 19:03:29.000, 68609.0,55303.800,9,9 2009-01-06 19:03:32.000, 68612.0,55303.830,9,9 2009-01-06 19:03:35.000, 68615.0,55303.850,9,9 2009-01-06 19:03:38.000, 68618.0,55303.840,9,9 2009-01-06 19:03:41.000, 68621.0,55303.860,9,9 2009-01-06 19:03:44.000, 68624.0,55303.870,9,9 2009-01-06 19:03:47.000, 68627.0,55303.900,9,9 2009-01-06 19:03:50.000, 68630.0,55303.890,9,9 2009-01-06 19:03:53.000, 68633.0,55303.890,9,9 2009-01-06 19:03:56.000, 68636.0,55303.890,9,9 2009-01-06 19:03:59.000, 68639.0,55303.890,9,9 2009-01-06 19:04:02.000, 68642.0,55303.880,9,9 2009-01-06 19:04:05.000, 68645.0,55303.920,9,9 2009-01-06 19:04:08.000, 68648.0,55303.980,9,9 2009-01-06 19:04:11.000, 68651.0,55304.070,9,9 2009-01-06 19:04:14.000, 68654.0,55304.080,9,9 2009-01-06 19:04:17.000, 68657.0,55304.100,9,9 2009-01-06 19:04:20.000, 68660.0,55304.120,9,9 2009-01-06 19:04:23.000, 68663.0,55304.030,9,9 2009-01-06 19:04:26.000, 68666.0,55304.030,9,9 2009-01-06 19:04:29.000, 68669.0,55304.010,9,9 2009-01-06 19:04:32.000, 68672.0,55303.970,9,9 2009-01-06 19:04:35.000, 68675.0,55303.960,9,9 2009-01-06 19:04:38.000, 68678.0,55303.940,9,9 2009-01-06 19:04:41.000, 68681.0,55303.900,9,9 2009-01-06 19:04:44.000, 68684.0,55303.910,9,9 2009-01-06 19:04:47.000, 68687.0,55303.820,9,9 2009-01-06 19:04:50.000, 68690.0,55303.780,9,9 2009-01-06 19:04:53.000, 68693.0,55303.730,9,9 2009-01-06 19:04:56.000, 68696.0,55303.660,9,9 2009-01-06 19:04:59.000, 68699.0,55303.600,9,9 2009-01-06 19:05:02.000, 68702.0,55303.600,9,9 2009-01-06 19:05:05.000, 68705.0,55303.540,9,9 2009-01-06 19:05:08.000, 68708.0,55303.470,9,9 2009-01-06 19:05:11.000, 68711.0,55303.400,9,9 2009-01-06 19:05:14.000, 68714.0,55303.290,9,9 2009-01-06 19:05:17.000, 68717.0,55303.250,9,9 2009-01-06 19:05:20.000, 68720.0,55303.220,9,9 2009-01-06 19:05:23.000, 68723.0,55303.280,9,9 2009-01-06 19:05:26.000, 68726.0,55303.290,9,9 2009-01-06 19:05:29.000, 68729.0,55303.310,9,9 2009-01-06 19:05:32.000, 68732.0,55303.300,9,9 2009-01-06 19:05:35.000, 68735.0,55303.400,9,9 2009-01-06 19:05:38.000, 68738.0,55303.500,9,9 2009-01-06 19:05:41.000, 68741.0,55303.630,9,9 2009-01-06 19:05:44.000, 68744.0,55303.780,9,9 2009-01-06 19:05:47.000, 68747.0,55303.930,9,9 2009-01-06 19:05:50.000, 68750.0,55304.060,9,9 2009-01-06 19:05:53.000, 68753.0,55304.170,9,9 2009-01-06 19:05:56.000, 68756.0,55304.310,9,9 2009-01-06 19:05:59.000, 68759.0,55304.500,9,9 2009-01-06 19:06:02.000, 68762.0,55304.640,9,9 2009-01-06 19:06:05.000, 68765.0,55304.770,9,9 2009-01-06 19:06:08.000, 68768.0,55304.850,9,9 2009-01-06 19:06:11.000, 68771.0,55304.970,9,9 2009-01-06 19:06:14.000, 68774.0,55305.030,9,9 2009-01-06 19:06:17.000, 68777.0,55305.040,9,9 2009-01-06 19:06:20.000, 68780.0,55305.110,9,9 2009-01-06 19:06:23.000, 68783.0,55305.280,9,9 2009-01-06 19:06:26.000, 68786.0,55305.490,9,9 2009-01-06 19:06:29.000, 68789.0,55305.780,9,9 2009-01-06 19:06:32.000, 68792.0,55306.080,9,9 2009-01-06 19:06:35.000, 68795.0,55306.400,9,9 2009-01-06 19:06:38.000, 68798.0,55306.750,9,9 2009-01-06 19:06:41.000, 68801.0,55307.080,9,9 2009-01-06 19:06:44.000, 68804.0,55307.380,9,9 2009-01-06 19:06:47.000, 68807.0,55307.690,9,9 2009-01-06 19:06:50.000, 68810.0,55307.960,9,9 2009-01-06 19:06:53.000, 68813.0,55308.250,9,9 2009-01-06 19:06:56.000, 68816.0,55308.510,9,9 2009-01-06 19:06:59.000, 68819.0,55308.730,9,9 2009-01-06 19:07:02.000, 68822.0,55308.900,9,9 2009-01-06 19:07:05.000, 68825.0,55309.080,9,9 2009-01-06 19:07:08.000, 68828.0,55309.150,9,9 2009-01-06 19:07:11.000, 68831.0,55309.260,9,9 2009-01-06 19:07:14.000, 68834.0,55309.390,9,9 2009-01-06 19:07:17.000, 68837.0,55309.470,9,9 2009-01-06 19:07:20.000, 68840.0,55309.660,9,9 2009-01-06 19:07:23.000, 68843.0,55309.760,9,9 2009-01-06 19:07:26.000, 68846.0,55309.910,9,9 2009-01-06 19:07:29.000, 68849.0,55309.990,9,9 2009-01-06 19:07:32.000, 68852.0,55310.080,9,9 2009-01-06 19:07:35.000, 68855.0,55310.060,9,9 2009-01-06 19:07:38.000, 68858.0,55310.030,9,9 2009-01-06 19:07:41.000, 68861.0,55310.010,9,9 2009-01-06 19:07:44.000, 68864.0,55309.910,9,9 2009-01-06 19:07:47.000, 68867.0,55309.820,9,9 2009-01-06 19:07:50.000, 68870.0,55309.690,9,9 2009-01-06 19:07:53.000, 68873.0,55309.560,9,9 2009-01-06 19:07:56.000, 68876.0,55309.440,9,9 2009-01-06 19:07:59.000, 68879.0,55309.430,9,9 2009-01-06 19:08:02.000, 68882.0,55309.240,9,9 2009-01-06 19:08:05.000, 68885.0,55309.210,9,9 2009-01-06 19:08:08.000, 68888.0,55309.070,9,9 2009-01-06 19:08:11.000, 68891.0,55308.980,9,9 2009-01-06 19:08:14.000, 68894.0,55308.860,9,9 2009-01-06 19:08:17.000, 68897.0,55308.750,9,9 2009-01-06 19:08:20.000, 68900.0,55308.720,9,9 2009-01-06 19:08:23.000, 68903.0,55308.630,9,9 2009-01-06 19:08:26.000, 68906.0,55308.650,9,9 2009-01-06 19:08:29.000, 68909.0,55308.620,9,9 2009-01-06 19:08:32.000, 68912.0,55308.650,9,9 2009-01-06 19:08:35.000, 68915.0,55308.680,9,9 2009-01-06 19:08:38.000, 68918.0,55308.720,9,9 2009-01-06 19:08:41.000, 68921.0,55308.800,9,9 2009-01-06 19:08:44.000, 68924.0,55308.880,9,9 2009-01-06 19:08:47.000, 68927.0,55309.000,9,9 2009-01-06 19:08:50.000, 68930.0,55309.100,9,9 2009-01-06 19:08:53.000, 68933.0,55309.180,9,9 2009-01-06 19:08:56.000, 68936.0,55309.360,9,9 2009-01-06 19:08:59.000, 68939.0,55309.420,9,9 2009-01-06 19:09:02.000, 68942.0,55309.510,9,9 2009-01-06 19:09:05.000, 68945.0,55309.570,9,9 2009-01-06 19:09:08.000, 68948.0,55309.660,9,9 2009-01-06 19:09:11.000, 68951.0,55309.690,9,9 2009-01-06 19:09:14.000, 68954.0,55309.700,9,9 2009-01-06 19:09:17.000, 68957.0,55309.620,9,9 2009-01-06 19:09:20.000, 68960.0,55309.560,9,9 2009-01-06 19:09:23.000, 68963.0,55309.500,9,9 2009-01-06 19:09:26.000, 68966.0,55309.480,9,9 2009-01-06 19:09:29.000, 68969.0,55309.430,9,9 2009-01-06 19:09:32.000, 68972.0,55309.400,9,9 2009-01-06 19:09:35.000, 68975.0,55309.540,9,9 2009-01-06 19:09:38.000, 68978.0,55309.540,9,9 2009-01-06 19:09:41.000, 68981.0,55309.520,9,9 2009-01-06 19:09:44.000, 68984.0,55309.550,9,9 2009-01-06 19:09:47.000, 68987.0,55309.570,9,9 2009-01-06 19:09:50.000, 68990.0,55309.630,9,9 2009-01-06 19:09:53.000, 68993.0,55309.700,9,9 2009-01-06 19:09:56.000, 68996.0,55309.850,9,9 2009-01-06 19:09:59.000, 68999.0,55309.940,9,9 2009-01-06 19:10:02.000, 69002.0,55310.150,9,9 2009-01-06 19:10:05.000, 69005.0,55310.320,9,9 2009-01-06 19:10:08.000, 69008.0,55310.540,9,9 2009-01-06 19:10:11.000, 69011.0,55310.850,9,9 2009-01-06 19:10:14.000, 69014.0,55311.100,9,9 2009-01-06 19:10:17.000, 69017.0,55311.340,9,9 2009-01-06 19:10:20.000, 69020.0,55311.480,9,9 2009-01-06 19:10:23.000, 69023.0,55311.630,9,9 2009-01-06 19:10:26.000, 69026.0,55311.750,9,9 2009-01-06 19:10:29.000, 69029.0,55311.810,9,9 2009-01-06 19:10:32.000, 69032.0,55311.850,9,9 2009-01-06 19:10:35.000, 69035.0,55311.770,9,9 2009-01-06 19:10:38.000, 69038.0,55311.740,9,9 2009-01-06 19:10:41.000, 69041.0,55311.620,9,9 2009-01-06 19:10:44.000, 69044.0,55311.580,9,9 2009-01-06 19:10:47.000, 69047.0,55311.480,9,9 2009-01-06 19:10:50.000, 69050.0,55311.320,9,9 2009-01-06 19:10:53.000, 69053.0,55311.280,9,9 2009-01-06 19:10:56.000, 69056.0,55311.220,9,9 2009-01-06 19:10:59.000, 69059.0,55311.060,9,9 2009-01-06 19:11:02.000, 69062.0,55310.900,9,9 2009-01-06 19:11:05.000, 69065.0,55310.760,9,9 2009-01-06 19:11:08.000, 69068.0,55310.570,9,9 2009-01-06 19:11:11.000, 69071.0,55310.420,9,9 2009-01-06 19:11:14.000, 69074.0,55310.290,9,9 2009-01-06 19:11:17.000, 69077.0,55310.250,9,9 2009-01-06 19:11:20.000, 69080.0,55310.210,9,9 2009-01-06 19:11:23.000, 69083.0,55310.110,9,9 2009-01-06 19:11:26.000, 69086.0,55310.050,9,9 2009-01-06 19:11:29.000, 69089.0,55310.010,9,9 2009-01-06 19:11:32.000, 69092.0,55310.020,9,9 2009-01-06 19:11:35.000, 69095.0,55309.960,9,9 2009-01-06 19:11:38.000, 69098.0,55309.980,9,9 2009-01-06 19:11:41.000, 69101.0,55309.920,9,9 2009-01-06 19:11:44.000, 69104.0,55309.930,9,9 2009-01-06 19:11:47.000, 69107.0,55309.890,9,9 2009-01-06 19:11:50.000, 69110.0,55309.920,9,9 2009-01-06 19:11:53.000, 69113.0,55309.880,9,9 2009-01-06 19:11:56.000, 69116.0,55309.990,9,9 2009-01-06 19:11:59.000, 69119.0,55310.050,9,9 2009-01-06 19:12:02.000, 69122.0,55310.080,9,9 2009-01-06 19:12:05.000, 69125.0,55310.130,9,9 2009-01-06 19:12:08.000, 69128.0,55310.180,9,9 2009-01-06 19:12:11.000, 69131.0,55310.160,9,9 2009-01-06 19:12:14.000, 69134.0,55310.190,9,9 2009-01-06 19:12:17.000, 69137.0,55310.140,9,9 2009-01-06 19:12:20.000, 69140.0,55310.120,9,9 2009-01-06 19:12:23.000, 69143.0,55310.200,9,9 2009-01-06 19:12:26.000, 69146.0,55310.200,9,9 2009-01-06 19:12:29.000, 69149.0,55310.310,9,9 2009-01-06 19:12:32.000, 69152.0,55310.380,9,9 2009-01-06 19:12:35.000, 69155.0,55310.460,9,9 2009-01-06 19:12:38.000, 69158.0,55310.520,9,9 2009-01-06 19:12:41.000, 69161.0,55310.600,9,9 2009-01-06 19:12:44.000, 69164.0,55310.720,9,9 2009-01-06 19:12:47.000, 69167.0,55310.780,9,9 2009-01-06 19:12:50.000, 69170.0,55310.810,9,9 2009-01-06 19:12:53.000, 69173.0,55310.720,9,9 2009-01-06 19:12:56.000, 69176.0,55310.680,9,9 2009-01-06 19:12:59.000, 69179.0,55310.650,9,9 2009-01-06 19:13:02.000, 69182.0,55310.630,9,9 2009-01-06 19:13:05.000, 69185.0,55310.620,9,9 2009-01-06 19:13:08.000, 69188.0,55310.580,9,9 2009-01-06 19:13:11.000, 69191.0,55310.570,9,9 2009-01-06 19:13:14.000, 69194.0,55310.490,9,9 2009-01-06 19:13:17.000, 69197.0,55310.440,9,9 2009-01-06 19:13:20.000, 69200.0,55310.340,9,9 2009-01-06 19:13:23.000, 69203.0,55310.230,9,9 2009-01-06 19:13:26.000, 69206.0,55310.170,9,9 2009-01-06 19:13:29.000, 69209.0,55310.020,9,9 2009-01-06 19:13:32.000, 69212.0,55309.950,4,9 2009-01-06 19:13:35.000, 69215.0,55309.980,9,9 2009-01-06 19:13:38.000, 69218.0,55309.930,9,9 2009-01-06 19:13:41.000, 69221.0,55309.830,9,9 2009-01-06 19:13:44.000, 69224.0,55309.820,9,9 2009-01-06 19:13:47.000, 69227.0,55309.800,9,9 2009-01-06 19:13:50.000, 69230.0,55309.750,9,9 2009-01-06 19:13:53.000, 69233.0,55309.760,9,9 2009-01-06 19:13:56.000, 69236.0,55309.710,9,9 2009-01-06 19:13:59.000, 69239.0,55309.770,9,9 2009-01-06 19:14:02.000, 69242.0,55309.720,9,9 2009-01-06 19:14:05.000, 69245.0,55309.730,9,9 2009-01-06 19:14:08.000, 69248.0,55309.770,9,9 2009-01-06 19:14:11.000, 69251.0,55309.840,9,9 2009-01-06 19:14:14.000, 69254.0,55309.790,9,9 2009-01-06 19:14:17.000, 69257.0,55309.790,9,9 2009-01-06 19:14:20.000, 69260.0,55309.740,9,9 2009-01-06 19:14:23.000, 69263.0,55309.600,9,9 2009-01-06 19:14:26.000, 69266.0,55309.520,9,9 2009-01-06 19:14:29.000, 69269.0,55309.470,9,9 2009-01-06 19:14:32.000, 69272.0,55309.450,9,9 2009-01-06 19:14:35.000, 69275.0,55309.400,9,9 2009-01-06 19:14:38.000, 69278.0,55309.340,9,9 2009-01-06 19:14:41.000, 69281.0,55309.350,9,9 2009-01-06 19:14:44.000, 69284.0,55309.300,9,9 2009-01-06 19:14:47.000, 69287.0,55309.290,9,9 2009-01-06 19:14:50.000, 69290.0,55309.340,9,9 2009-01-06 19:14:53.000, 69293.0,55309.410,9,9 2009-01-06 19:14:56.000, 69296.0,55309.550,9,9 2009-01-06 19:14:59.000, 69299.0,55309.620,9,9 2009-01-06 19:15:02.000, 69302.0,55309.780,9,9 2009-01-06 19:15:05.000, 69305.0,55309.840,9,9 2009-01-06 19:15:08.000, 69308.0,55309.890,9,9 2009-01-06 19:15:11.000, 69311.0,55309.980,9,9 2009-01-06 19:15:14.000, 69314.0,55309.990,9,9 2009-01-06 19:15:17.000, 69317.0,55310.080,9,9 2009-01-06 19:15:20.000, 69320.0,55310.160,9,9 2009-01-06 19:15:23.000, 69323.0,55310.280,9,9 2009-01-06 19:15:26.000, 69326.0,55310.320,9,9 2009-01-06 19:15:29.000, 69329.0,55310.440,9,9 2009-01-06 19:15:32.000, 69332.0,55310.500,9,9 2009-01-06 19:15:35.000, 69335.0,55310.570,9,9 2009-01-06 19:15:38.000, 69338.0,55310.630,9,9 2009-01-06 19:15:41.000, 69341.0,55310.760,9,9 2009-01-06 19:15:44.000, 69344.0,55310.840,9,9 2009-01-06 19:15:47.000, 69347.0,55310.900,9,9 2009-01-06 19:15:50.000, 69350.0,55311.060,9,9 2009-01-06 19:15:53.000, 69353.0,55311.180,9,9 2009-01-06 19:15:56.000, 69356.0,55311.280,9,9 2009-01-06 19:15:59.000, 69359.0,55311.380,9,9 2009-01-06 19:16:02.000, 69362.0,55311.410,9,9 2009-01-06 19:16:05.000, 69365.0,55311.460,9,9 2009-01-06 19:16:08.000, 69368.0,55311.460,9,9 2009-01-06 19:16:11.000, 69371.0,55311.470,9,9 2009-01-06 19:16:14.000, 69374.0,55311.440,9,9 2009-01-06 19:16:17.000, 69377.0,55311.480,9,9 2009-01-06 19:16:20.000, 69380.0,55311.520,9,9 2009-01-06 19:16:23.000, 69383.0,55311.550,9,9 2009-01-06 19:16:26.000, 69386.0,55311.520,9,9 2009-01-06 19:16:29.000, 69389.0,55311.470,9,9 2009-01-06 19:16:32.000, 69392.0,55311.380,9,9 2009-01-06 19:16:35.000, 69395.0,55311.230,9,9 2009-01-06 19:16:38.000, 69398.0,55311.040,9,9 2009-01-06 19:16:41.000, 69401.0,55310.940,9,9 2009-01-06 19:16:44.000, 69404.0,55310.850,9,9 2009-01-06 19:16:47.000, 69407.0,55310.830,9,9 2009-01-06 19:16:50.000, 69410.0,55310.830,9,9 2009-01-06 19:16:53.000, 69413.0,55310.780,9,9 2009-01-06 19:16:56.000, 69416.0,55310.750,9,9 2009-01-06 19:16:59.000, 69419.0,55310.680,9,9 2009-01-06 19:17:02.000, 69422.0,55310.660,9,9 2009-01-06 19:17:05.000, 69425.0,55310.580,9,9 2009-01-06 19:17:08.000, 69428.0,55310.560,9,9 2009-01-06 19:17:11.000, 69431.0,55310.540,9,9 2009-01-06 19:17:14.000, 69434.0,55310.540,9,9 2009-01-06 19:17:17.000, 69437.0,55310.420,9,9 2009-01-06 19:17:20.000, 69440.0,55310.390,9,9 2009-01-06 19:17:23.000, 69443.0,55310.350,9,9 2009-01-06 19:17:26.000, 69446.0,55310.330,9,9 2009-01-06 19:17:29.000, 69449.0,55310.300,9,9 2009-01-06 19:17:32.000, 69452.0,55310.300,9,9 2009-01-06 19:17:35.000, 69455.0,55310.310,9,9 2009-01-06 19:17:38.000, 69458.0,55310.290,9,9 2009-01-06 19:17:41.000, 69461.0,55310.200,9,9 2009-01-06 19:17:44.000, 69464.0,55310.240,9,9 2009-01-06 19:17:47.000, 69467.0,55310.260,9,9 2009-01-06 19:17:50.000, 69470.0,55310.350,9,9 2009-01-06 19:17:53.000, 69473.0,55310.310,9,9 2009-01-06 19:17:56.000, 69476.0,55310.310,9,9 2009-01-06 19:17:59.000, 69479.0,55310.320,9,9 2009-01-06 19:18:02.000, 69482.0,55310.270,9,9 2009-01-06 19:18:05.000, 69485.0,55310.240,9,9 2009-01-06 19:18:08.000, 69488.0,55310.140,9,9 2009-01-06 19:18:11.000, 69491.0,55310.090,9,9 2009-01-06 19:18:14.000, 69494.0,55309.970,9,9 2009-01-06 19:18:17.000, 69497.0,55309.850,9,9 2009-01-06 19:18:20.000, 69500.0,55309.720,9,9 2009-01-06 19:18:23.000, 69503.0,55309.580,9,9 2009-01-06 19:18:26.000, 69506.0,55309.460,9,9 2009-01-06 19:18:29.000, 69509.0,55309.400,9,9 2009-01-06 19:18:32.000, 69512.0,55309.270,9,9 2009-01-06 19:18:35.000, 69515.0,55309.130,9,9 2009-01-06 19:18:38.000, 69518.0,55308.820,9,9 2009-01-06 19:18:41.000, 69521.0,55308.660,9,9 2009-01-06 19:18:44.000, 69524.0,55308.400,9,9 2009-01-06 19:18:47.000, 69527.0,55308.210,9,9 2009-01-06 19:18:50.000, 69530.0,55307.990,9,9 2009-01-06 19:18:53.000, 69533.0,55307.830,9,9 2009-01-06 19:18:56.000, 69536.0,55307.510,9,9 2009-01-06 19:18:59.000, 69539.0,55307.300,9,9 2009-01-06 19:19:02.000, 69542.0,55307.050,9,9 2009-01-06 19:19:05.000, 69545.0,55306.790,9,9 2009-01-06 19:19:08.000, 69548.0,55306.560,9,9 2009-01-06 19:19:11.000, 69551.0,55306.360,9,9 2009-01-06 19:19:14.000, 69554.0,55306.160,9,9 2009-01-06 19:19:17.000, 69557.0,55306.000,9,9 2009-01-06 19:19:20.000, 69560.0,55305.850,9,9 2009-01-06 19:19:23.000, 69563.0,55305.630,9,9 2009-01-06 19:19:26.000, 69566.0,55305.460,9,9 2009-01-06 19:19:29.000, 69569.0,55305.380,9,9 2009-01-06 19:19:32.000, 69572.0,55305.310,9,9 2009-01-06 19:19:35.000, 69575.0,55305.250,9,9 2009-01-06 19:19:38.000, 69578.0,55305.270,9,9 2009-01-06 19:19:41.000, 69581.0,55305.370,9,9 2009-01-06 19:19:44.000, 69584.0,55305.420,9,9 2009-01-06 19:19:47.000, 69587.0,55305.670,9,9 2009-01-06 19:19:50.000, 69590.0,55305.890,9,9 2009-01-06 19:19:53.000, 69593.0,55306.120,9,9 2009-01-06 19:19:56.000, 69596.0,55306.340,9,9 2009-01-06 19:19:59.000, 69599.0,55306.580,9,9 2009-01-06 19:20:02.000, 69602.0,55306.880,9,9 2009-01-06 19:20:05.000, 69605.0,55307.130,9,9 2009-01-06 19:20:08.000, 69608.0,55307.370,9,9 2009-01-06 19:20:11.000, 69611.0,55307.680,9,9 2009-01-06 19:20:14.000, 69614.0,55307.960,9,9 2009-01-06 19:20:17.000, 69617.0,55308.250,9,9 2009-01-06 19:20:20.000, 69620.0,55308.560,9,9 2009-01-06 19:20:23.000, 69623.0,55308.820,9,9 2009-01-06 19:20:26.000, 69626.0,55309.100,9,9 2009-01-06 19:20:29.000, 69629.0,55309.270,9,9 2009-01-06 19:20:32.000, 69632.0,55309.420,9,9 2009-01-06 19:20:35.000, 69635.0,55309.620,9,9 2009-01-06 19:20:38.000, 69638.0,55309.710,9,9 2009-01-06 19:20:41.000, 69641.0,55309.830,9,9 2009-01-06 19:20:44.000, 69644.0,55309.840,9,9 2009-01-06 19:20:47.000, 69647.0,55309.870,9,9 2009-01-06 19:20:50.000, 69650.0,55309.910,9,9 2009-01-06 19:20:53.000, 69653.0,55309.920,9,9 2009-01-06 19:20:56.000, 69656.0,55309.970,9,9 2009-01-06 19:20:59.000, 69659.0,55309.940,9,9 2009-01-06 19:21:02.000, 69662.0,55309.840,9,9 2009-01-06 19:21:05.000, 69665.0,55309.790,9,9 2009-01-06 19:21:08.000, 69668.0,55309.720,9,9 2009-01-06 19:21:11.000, 69671.0,55309.650,9,9 2009-01-06 19:21:14.000, 69674.0,55309.520,9,9 2009-01-06 19:21:17.000, 69677.0,55309.430,9,9 2009-01-06 19:21:20.000, 69680.0,55309.330,9,9 2009-01-06 19:21:23.000, 69683.0,55309.280,9,9 2009-01-06 19:21:26.000, 69686.0,55309.280,9,9 2009-01-06 19:21:29.000, 69689.0,55309.190,9,9 2009-01-06 19:21:32.000, 69692.0,55309.090,9,9 2009-01-06 19:21:35.000, 69695.0,55309.000,9,9 2009-01-06 19:21:38.000, 69698.0,55308.940,9,9 2009-01-06 19:21:41.000, 69701.0,55308.840,9,9 2009-01-06 19:21:44.000, 69704.0,55308.740,9,9 2009-01-06 19:21:47.000, 69707.0,55308.590,9,9 2009-01-06 19:21:50.000, 69710.0,55308.510,9,9 2009-01-06 19:21:53.000, 69713.0,55308.410,9,9 2009-01-06 19:21:56.000, 69716.0,55308.230,9,9 2009-01-06 19:21:59.000, 69719.0,55308.090,9,9 2009-01-06 19:22:02.000, 69722.0,55308.020,9,9 2009-01-06 19:22:05.000, 69725.0,55307.950,9,9 2009-01-06 19:22:08.000, 69728.0,55307.770,9,9 2009-01-06 19:22:11.000, 69731.0,55307.680,9,9 2009-01-06 19:22:14.000, 69734.0,55307.530,9,9 2009-01-06 19:22:17.000, 69737.0,55307.440,9,9 2009-01-06 19:22:20.000, 69740.0,55307.350,9,9 2009-01-06 19:22:23.000, 69743.0,55307.320,9,9 2009-01-06 19:22:26.000, 69746.0,55307.130,9,9 2009-01-06 19:22:29.000, 69749.0,55307.050,9,9 2009-01-06 19:22:32.000, 69752.0,55307.050,9,9 2009-01-06 19:22:35.000, 69755.0,55306.930,9,9 2009-01-06 19:22:38.000, 69758.0,55306.800,9,9 2009-01-06 19:22:41.000, 69761.0,55306.750,9,9 2009-01-06 19:22:44.000, 69764.0,55306.580,9,9 2009-01-06 19:22:47.000, 69767.0,55306.430,9,9 2009-01-06 19:22:50.000, 69770.0,55306.280,9,9 2009-01-06 19:22:53.000, 69773.0,55306.110,9,9 2009-01-06 19:22:56.000, 69776.0,55305.910,9,9 2009-01-06 19:22:59.000, 69779.0,55305.720,9,9 2009-01-06 19:23:02.000, 69782.0,55305.530,9,9 2009-01-06 19:23:05.000, 69785.0,55305.260,9,9 2009-01-06 19:23:08.000, 69788.0,55304.970,9,9 2009-01-06 19:23:11.000, 69791.0,55304.680,9,9 2009-01-06 19:23:14.000, 69794.0,55304.380,9,9 2009-01-06 19:23:17.000, 69797.0,55304.130,9,9 2009-01-06 19:23:20.000, 69800.0,55303.860,9,9 2009-01-06 19:23:23.000, 69803.0,55303.670,9,9 2009-01-06 19:23:26.000, 69806.0,55303.550,9,9 2009-01-06 19:23:29.000, 69809.0,55303.470,9,9 2009-01-06 19:23:32.000, 69812.0,55303.470,9,9 2009-01-06 19:23:35.000, 69815.0,55303.560,9,9 2009-01-06 19:23:38.000, 69818.0,55303.630,9,9 2009-01-06 19:23:41.000, 69821.0,55303.710,9,9 2009-01-06 19:23:44.000, 69824.0,55303.940,9,9 2009-01-06 19:23:47.000, 69827.0,55304.150,9,9 2009-01-06 19:23:50.000, 69830.0,55304.300,9,9 2009-01-06 19:23:53.000, 69833.0,55304.470,9,9 2009-01-06 19:23:56.000, 69836.0,55304.670,9,9 2009-01-06 19:23:59.000, 69839.0,55304.830,9,9 2009-01-06 19:24:02.000, 69842.0,55305.040,9,9 2009-01-06 19:24:05.000, 69845.0,55305.280,9,9 2009-01-06 19:24:08.000, 69848.0,55305.570,9,9 2009-01-06 19:24:11.000, 69851.0,55305.800,9,9 2009-01-06 19:24:14.000, 69854.0,55306.060,9,9 2009-01-06 19:24:17.000, 69857.0,55306.330,9,9 2009-01-06 19:24:20.000, 69860.0,55306.610,9,9 2009-01-06 19:24:23.000, 69863.0,55306.920,9,9 2009-01-06 19:24:26.000, 69866.0,55307.210,9,9 2009-01-06 19:24:29.000, 69869.0,55307.490,9,9 2009-01-06 19:24:32.000, 69872.0,55307.860,9,9 2009-01-06 19:24:35.000, 69875.0,55308.230,9,9 2009-01-06 19:24:38.000, 69878.0,55308.510,9,9 2009-01-06 19:24:41.000, 69881.0,55308.750,9,9 2009-01-06 19:24:44.000, 69884.0,55309.010,9,9 2009-01-06 19:24:47.000, 69887.0,55309.190,9,9 2009-01-06 19:24:50.000, 69890.0,55309.480,9,9 2009-01-06 19:24:53.000, 69893.0,55309.760,9,9 2009-01-06 19:24:56.000, 69896.0,55310.010,9,9 2009-01-06 19:24:59.000, 69899.0,55310.230,9,9 2009-01-06 19:25:02.000, 69902.0,55310.470,9,9 2009-01-06 19:25:05.000, 69905.0,55310.620,9,9 2009-01-06 19:25:08.000, 69908.0,55310.810,9,9 2009-01-06 19:25:11.000, 69911.0,55310.920,9,9 2009-01-06 19:25:14.000, 69914.0,55310.950,9,9 2009-01-06 19:25:17.000, 69917.0,55311.020,9,9 2009-01-06 19:25:20.000, 69920.0,55311.030,9,9 2009-01-06 19:25:23.000, 69923.0,55311.030,9,9 2009-01-06 19:25:26.000, 69926.0,55311.010,9,9 2009-01-06 19:25:29.000, 69929.0,55311.000,9,9 2009-01-06 19:25:32.000, 69932.0,55311.060,9,9 2009-01-06 19:25:35.000, 69935.0,55311.170,9,9 2009-01-06 19:25:38.000, 69938.0,55311.190,9,9 2009-01-06 19:25:41.000, 69941.0,55311.240,9,9 2009-01-06 19:25:44.000, 69944.0,55311.240,9,9 2009-01-06 19:25:47.000, 69947.0,55311.220,9,9 2009-01-06 19:25:50.000, 69950.0,55311.260,9,9 2009-01-06 19:25:53.000, 69953.0,55311.320,9,9 2009-01-06 19:25:56.000, 69956.0,55311.340,9,9 2009-01-06 19:25:59.000, 69959.0,55311.500,9,9 2009-01-06 19:26:02.000, 69962.0,55311.680,9,9 2009-01-06 19:26:05.000, 69965.0,55311.840,9,9 2009-01-06 19:26:08.000, 69968.0,55312.110,9,9 2009-01-06 19:26:11.000, 69971.0,55312.280,9,9 2009-01-06 19:26:14.000, 69974.0,55312.410,9,9 2009-01-06 19:26:17.000, 69977.0,55312.540,9,9 2009-01-06 19:26:20.000, 69980.0,55312.610,9,9 2009-01-06 19:26:23.000, 69983.0,55312.700,9,9 2009-01-06 19:26:26.000, 69986.0,55312.770,9,9 2009-01-06 19:26:29.000, 69989.0,55312.750,9,9 2009-01-06 19:26:32.000, 69992.0,55312.840,9,9 2009-01-06 19:26:35.000, 69995.0,55312.810,9,9 2009-01-06 19:26:38.000, 69998.0,55312.830,9,9 2009-01-06 19:26:41.000, 70001.0,55312.880,9,9 2009-01-06 19:26:44.000, 70004.0,55312.880,9,9 2009-01-06 19:26:47.000, 70007.0,55312.840,9,9 2009-01-06 19:26:50.000, 70010.0,55312.860,9,9 2009-01-06 19:26:53.000, 70013.0,55312.820,9,9 2009-01-06 19:26:56.000, 70016.0,55312.920,9,9 2009-01-06 19:26:59.000, 70019.0,55312.990,9,9 2009-01-06 19:27:02.000, 70022.0,55313.020,9,9 2009-01-06 19:27:05.000, 70025.0,55313.140,9,9 2009-01-06 19:27:08.000, 70028.0,55313.300,9,9 2009-01-06 19:27:11.000, 70031.0,55313.330,9,9 2009-01-06 19:27:14.000, 70034.0,55313.460,9,9 2009-01-06 19:27:17.000, 70037.0,55313.550,9,9 2009-01-06 19:27:20.000, 70040.0,55313.720,9,9 2009-01-06 19:27:23.000, 70043.0,55313.900,9,9 2009-01-06 19:27:26.000, 70046.0,55314.050,9,9 2009-01-06 19:27:29.000, 70049.0,55314.150,9,9 2009-01-06 19:27:32.000, 70052.0,55314.370,9,9 2009-01-06 19:27:35.000, 70055.0,55314.530,9,9 2009-01-06 19:27:38.000, 70058.0,55314.750,9,9 2009-01-06 19:27:41.000, 70061.0,55314.990,9,9 2009-01-06 19:27:44.000, 70064.0,55315.080,9,9 2009-01-06 19:27:47.000, 70067.0,55315.240,9,9 2009-01-06 19:27:50.000, 70070.0,55315.380,9,9 2009-01-06 19:27:53.000, 70073.0,55315.500,9,9 2009-01-06 19:27:56.000, 70076.0,55315.760,9,9 2009-01-06 19:27:59.000, 70079.0,55315.970,9,9 2009-01-06 19:28:02.000, 70082.0,55316.130,9,9 2009-01-06 19:28:05.000, 70085.0,55316.290,9,9 2009-01-06 19:28:08.000, 70088.0,55316.450,9,9 2009-01-06 19:28:11.000, 70091.0,55316.630,9,9 2009-01-06 19:28:14.000, 70094.0,55316.800,9,9 2009-01-06 19:28:17.000, 70097.0,55316.980,9,9 2009-01-06 19:28:20.000, 70100.0,55317.150,9,9 2009-01-06 19:28:23.000, 70103.0,55317.240,9,9 2009-01-06 19:28:26.000, 70106.0,55317.320,9,9 2009-01-06 19:28:29.000, 70109.0,55317.230,9,9 2009-01-06 19:28:32.000, 70112.0,55317.130,9,9 2009-01-06 19:28:35.000, 70115.0,55317.020,9,9 2009-01-06 19:28:38.000, 70118.0,55317.000,9,9 2009-01-06 19:28:41.000, 70121.0,55316.920,9,9 2009-01-06 19:28:44.000, 70124.0,55316.860,9,9 2009-01-06 19:28:47.000, 70127.0,55316.790,9,9 2009-01-06 19:28:50.000, 70130.0,55316.700,9,9 2009-01-06 19:28:53.000, 70133.0,55316.530,9,9 2009-01-06 19:28:56.000, 70136.0,55316.300,9,9 2009-01-06 19:28:59.000, 70139.0,55316.000,9,9 2009-01-06 19:29:02.000, 70142.0,55315.730,9,9 2009-01-06 19:29:05.000, 70145.0,55315.440,9,9 2009-01-06 19:29:08.000, 70148.0,55315.170,9,9 2009-01-06 19:29:11.000, 70151.0,55315.050,9,9 2009-01-06 19:29:14.000, 70154.0,55314.850,9,9 2009-01-06 19:29:17.000, 70157.0,55314.730,9,9 2009-01-06 19:29:20.000, 70160.0,55314.630,9,9 2009-01-06 19:29:23.000, 70163.0,55314.510,9,9 2009-01-06 19:29:26.000, 70166.0,55314.420,9,9 2009-01-06 19:29:29.000, 70169.0,55314.450,9,9 2009-01-06 19:29:32.000, 70172.0,55314.440,9,9 2009-01-06 19:29:35.000, 70175.0,55314.400,9,9 2009-01-06 19:29:38.000, 70178.0,55314.340,9,9 2009-01-06 19:29:41.000, 70181.0,55314.390,9,9 2009-01-06 19:29:44.000, 70184.0,55314.400,9,9 2009-01-06 19:29:47.000, 70187.0,55314.450,9,9 2009-01-06 19:29:50.000, 70190.0,55314.450,9,9 2009-01-06 19:29:53.000, 70193.0,55314.520,9,9 2009-01-06 19:29:56.000, 70196.0,55314.580,9,9 2009-01-06 19:29:59.000, 70199.0,55314.620,9,9 2009-01-06 19:30:02.000, 70202.0,55314.790,9,9 2009-01-06 19:30:05.000, 70205.0,55314.900,9,9 2009-01-06 19:30:08.000, 70208.0,55315.140,9,9 2009-01-06 19:30:11.000, 70211.0,55315.240,9,9 2009-01-06 19:30:14.000, 70214.0,55315.490,9,9 2009-01-06 19:30:17.000, 70217.0,55315.670,9,9 2009-01-06 19:30:20.000, 70220.0,55315.920,9,9 2009-01-06 19:30:23.000, 70223.0,55316.120,9,9 2009-01-06 19:30:26.000, 70226.0,55316.250,9,9 2009-01-06 19:30:29.000, 70229.0,55316.430,9,9 2009-01-06 19:30:32.000, 70232.0,55316.590,9,9 2009-01-06 19:30:35.000, 70235.0,55316.770,9,9 2009-01-06 19:30:38.000, 70238.0,55316.850,9,9 2009-01-06 19:30:41.000, 70241.0,55316.940,9,9 2009-01-06 19:30:44.000, 70244.0,55317.040,9,9 2009-01-06 19:30:47.000, 70247.0,55317.090,9,9 2009-01-06 19:30:50.000, 70250.0,55317.170,9,9 2009-01-06 19:30:53.000, 70253.0,55317.270,9,9 2009-01-06 19:30:56.000, 70256.0,55317.360,9,9 2009-01-06 19:30:59.000, 70259.0,55317.460,9,9 2009-01-06 19:31:02.000, 70262.0,55317.430,9,9 2009-01-06 19:31:05.000, 70265.0,55317.430,9,9 2009-01-06 19:31:08.000, 70268.0,55317.430,9,9 2009-01-06 19:31:11.000, 70271.0,55317.490,9,9 2009-01-06 19:31:14.000, 70274.0,55317.570,9,9 2009-01-06 19:31:17.000, 70277.0,55317.610,9,9 2009-01-06 19:31:20.000, 70280.0,55317.730,9,9 2009-01-06 19:31:23.000, 70283.0,55317.840,9,9 2009-01-06 19:31:26.000, 70286.0,55317.890,9,9 2009-01-06 19:31:29.000, 70289.0,55318.040,9,9 2009-01-06 19:31:32.000, 70292.0,55318.140,9,9 2009-01-06 19:31:35.000, 70295.0,55318.250,9,9 2009-01-06 19:31:38.000, 70298.0,55318.370,9,9 2009-01-06 19:31:41.000, 70301.0,55318.580,9,9 2009-01-06 19:31:44.000, 70304.0,55318.660,9,9 2009-01-06 19:31:47.000, 70307.0,55318.740,9,9 2009-01-06 19:31:50.000, 70310.0,55318.890,9,9 2009-01-06 19:31:53.000, 70313.0,55319.000,9,9 2009-01-06 19:31:56.000, 70316.0,55319.080,9,9 2009-01-06 19:31:59.000, 70319.0,55319.140,9,9 2009-01-06 19:32:02.000, 70322.0,55319.120,9,9 2009-01-06 19:32:05.000, 70325.0,55319.190,9,9 2009-01-06 19:32:08.000, 70328.0,55319.230,9,9 2009-01-06 19:32:11.000, 70331.0,55319.190,9,9 2009-01-06 19:32:14.000, 70334.0,55319.140,9,9 2009-01-06 19:32:17.000, 70337.0,55319.140,9,9 2009-01-06 19:32:20.000, 70340.0,55319.190,9,9 2009-01-06 19:32:23.000, 70343.0,55319.250,9,9 2009-01-06 19:32:26.000, 70346.0,55319.270,9,9 2009-01-06 19:32:29.000, 70349.0,55319.320,9,9 2009-01-06 19:32:32.000, 70352.0,55319.390,9,9 2009-01-06 19:32:35.000, 70355.0,55319.500,9,9 2009-01-06 19:32:38.000, 70358.0,55319.520,9,9 2009-01-06 19:32:41.000, 70361.0,55319.560,9,9 2009-01-06 19:32:44.000, 70364.0,55319.600,9,9 2009-01-06 19:32:47.000, 70367.0,55319.650,9,9 2009-01-06 19:32:50.000, 70370.0,55319.660,9,9 2009-01-06 19:32:53.000, 70373.0,55319.670,9,9 2009-01-06 19:32:56.000, 70376.0,55319.630,9,9 2009-01-06 19:32:59.000, 70379.0,55319.560,9,9 2009-01-06 19:33:02.000, 70382.0,55319.540,9,9 2009-01-06 19:33:05.000, 70385.0,55319.480,9,9 2009-01-06 19:33:08.000, 70388.0,55319.470,9,9 2009-01-06 19:33:11.000, 70391.0,55319.450,9,9 2009-01-06 19:33:14.000, 70394.0,55319.350,9,9 2009-01-06 19:33:17.000, 70397.0,55319.430,9,9 2009-01-06 19:33:20.000, 70400.0,55319.390,9,9 2009-01-06 19:33:23.000, 70403.0,55319.370,9,9 2009-01-06 19:33:26.000, 70406.0,55319.370,9,9 2009-01-06 19:33:29.000, 70409.0,55319.370,9,9 2009-01-06 19:33:32.000, 70412.0,55319.380,9,9 2009-01-06 19:33:35.000, 70415.0,55319.380,9,9 2009-01-06 19:33:38.000, 70418.0,55319.410,9,9 2009-01-06 19:33:41.000, 70421.0,55319.430,9,9 2009-01-06 19:33:44.000, 70424.0,55319.470,9,9 2009-01-06 19:33:47.000, 70427.0,55319.470,9,9 2009-01-06 19:33:50.000, 70430.0,55319.470,9,9 2009-01-06 19:33:53.000, 70433.0,55319.450,9,9 2009-01-06 19:33:56.000, 70436.0,55319.400,9,9 2009-01-06 19:33:59.000, 70439.0,55319.450,9,9 2009-01-06 19:34:02.000, 70442.0,55319.500,9,9 2009-01-06 19:34:05.000, 70445.0,55319.520,9,9 2009-01-06 19:34:08.000, 70448.0,55319.610,9,9 2009-01-06 19:34:11.000, 70451.0,55319.730,9,9 2009-01-06 19:34:14.000, 70454.0,55319.800,9,9 2009-01-06 19:34:17.000, 70457.0,55319.780,9,9 2009-01-06 19:34:20.000, 70460.0,55319.730,9,9 2009-01-06 19:34:23.000, 70463.0,55319.730,9,9 2009-01-06 19:34:26.000, 70466.0,55319.750,9,9 2009-01-06 19:34:29.000, 70469.0,55319.790,9,9 2009-01-06 19:34:32.000, 70472.0,55319.840,9,9 2009-01-06 19:34:35.000, 70475.0,55319.870,9,9 2009-01-06 19:34:38.000, 70478.0,55319.940,9,9 2009-01-06 19:34:41.000, 70481.0,55319.970,9,9 2009-01-06 19:34:44.000, 70484.0,55320.070,9,9 2009-01-06 19:34:47.000, 70487.0,55320.180,9,9 2009-01-06 19:34:50.000, 70490.0,55320.260,9,9 2009-01-06 19:34:53.000, 70493.0,55320.340,9,9 2009-01-06 19:34:56.000, 70496.0,55320.490,9,9 2009-01-06 19:34:59.000, 70499.0,55320.630,9,9 2009-01-06 19:35:02.000, 70502.0,55320.730,9,9 2009-01-06 19:35:05.000, 70505.0,55320.850,9,9 2009-01-06 19:35:08.000, 70508.0,55321.000,9,9 2009-01-06 19:35:11.000, 70511.0,55321.100,9,9 2009-01-06 19:35:14.000, 70514.0,55321.190,9,9 2009-01-06 19:35:17.000, 70517.0,55321.320,9,9 2009-01-06 19:35:20.000, 70520.0,55321.370,9,9 2009-01-06 19:35:23.000, 70523.0,55321.500,9,9 2009-01-06 19:35:26.000, 70526.0,55321.630,9,9 2009-01-06 19:35:29.000, 70529.0,55321.690,9,9 2009-01-06 19:35:32.000, 70532.0,55321.730,9,9 2009-01-06 19:35:35.000, 70535.0,55321.800,9,9 2009-01-06 19:35:38.000, 70538.0,55321.760,9,9 2009-01-06 19:35:41.000, 70541.0,55321.790,9,9 2009-01-06 19:35:44.000, 70544.0,55321.760,9,9 2009-01-06 19:35:47.000, 70547.0,55321.730,9,9 2009-01-06 19:35:50.000, 70550.0,55321.740,9,9 2009-01-06 19:35:53.000, 70553.0,55321.690,9,9 2009-01-06 19:35:56.000, 70556.0,55321.650,9,9 2009-01-06 19:35:59.000, 70559.0,55321.660,9,9 2009-01-06 19:36:02.000, 70562.0,55321.600,9,9 2009-01-06 19:36:05.000, 70565.0,55321.550,9,9 2009-01-06 19:36:08.000, 70568.0,55321.530,9,9 2009-01-06 19:36:11.000, 70571.0,55321.400,9,9 2009-01-06 19:36:14.000, 70574.0,55321.360,9,9 2009-01-06 19:36:17.000, 70577.0,55321.320,9,9 2009-01-06 19:36:20.000, 70580.0,55321.270,9,9 2009-01-06 19:36:23.000, 70583.0,55321.300,9,9 2009-01-06 19:36:26.000, 70586.0,55321.240,9,9 2009-01-06 19:36:29.000, 70589.0,55321.190,9,9 2009-01-06 19:36:32.000, 70592.0,55321.190,9,9 2009-01-06 19:36:35.000, 70595.0,55321.070,9,9 2009-01-06 19:36:38.000, 70598.0,55321.070,9,9 2009-01-06 19:36:41.000, 70601.0,55321.070,9,9 2009-01-06 19:36:44.000, 70604.0,55321.040,9,9 2009-01-06 19:36:47.000, 70607.0,55320.960,9,9 2009-01-06 19:36:50.000, 70610.0,55320.990,9,9 2009-01-06 19:36:53.000, 70613.0,55321.040,9,9 2009-01-06 19:36:56.000, 70616.0,55321.060,9,9 2009-01-06 19:36:59.000, 70619.0,55320.950,9,9 2009-01-06 19:37:02.000, 70622.0,55320.980,9,9 2009-01-06 19:37:05.000, 70625.0,55321.010,9,9 2009-01-06 19:37:08.000, 70628.0,55321.050,9,9 2009-01-06 19:37:11.000, 70631.0,55321.110,9,9 2009-01-06 19:37:14.000, 70634.0,55321.140,9,9 2009-01-06 19:37:17.000, 70637.0,55321.260,9,9 2009-01-06 19:37:20.000, 70640.0,55321.320,9,9 2009-01-06 19:37:23.000, 70643.0,55321.450,9,9 2009-01-06 19:37:26.000, 70646.0,55321.560,9,9 2009-01-06 19:37:29.000, 70649.0,55321.600,9,9 2009-01-06 19:37:32.000, 70652.0,55321.730,9,9 2009-01-06 19:37:35.000, 70655.0,55321.830,9,9 2009-01-06 19:37:38.000, 70658.0,55321.960,9,9 2009-01-06 19:37:41.000, 70661.0,55322.070,9,9 2009-01-06 19:37:44.000, 70664.0,55322.240,9,9 2009-01-06 19:37:47.000, 70667.0,55322.390,9,9 2009-01-06 19:37:50.000, 70670.0,55322.570,9,9 2009-01-06 19:37:53.000, 70673.0,55322.730,9,9 2009-01-06 19:37:56.000, 70676.0,55322.860,9,9 2009-01-06 19:37:59.000, 70679.0,55323.090,9,9 2009-01-06 19:38:02.000, 70682.0,55323.280,9,9 2009-01-06 19:38:05.000, 70685.0,55323.440,9,9 2009-01-06 19:38:08.000, 70688.0,55323.540,9,9 2009-01-06 19:38:11.000, 70691.0,55323.680,9,9 2009-01-06 19:38:14.000, 70694.0,55323.840,9,9 2009-01-06 19:38:17.000, 70697.0,55323.940,9,9 2009-01-06 19:38:20.000, 70700.0,55324.100,9,9 2009-01-06 19:38:23.000, 70703.0,55324.170,9,9 2009-01-06 19:38:26.000, 70706.0,55324.260,9,9 2009-01-06 19:38:29.000, 70709.0,55324.310,9,9 2009-01-06 19:38:32.000, 70712.0,55324.360,9,9 2009-01-06 19:38:35.000, 70715.0,55324.440,9,9 2009-01-06 19:38:38.000, 70718.0,55324.470,9,9 2009-01-06 19:38:41.000, 70721.0,55324.500,9,9 2009-01-06 19:38:44.000, 70724.0,55324.500,9,9 2009-01-06 19:38:47.000, 70727.0,55324.500,9,9 2009-01-06 19:38:50.000, 70730.0,55324.530,9,9 2009-01-06 19:38:53.000, 70733.0,55324.510,9,9 2009-01-06 19:38:56.000, 70736.0,55324.600,9,9 2009-01-06 19:38:59.000, 70739.0,55324.590,9,9 2009-01-06 19:39:02.000, 70742.0,55324.590,9,9 2009-01-06 19:39:05.000, 70745.0,55324.610,9,9 2009-01-06 19:39:08.000, 70748.0,55324.590,9,9 2009-01-06 19:39:11.000, 70751.0,55324.550,9,9 2009-01-06 19:39:14.000, 70754.0,55324.460,9,9 2009-01-06 19:39:17.000, 70757.0,55324.440,9,9 2009-01-06 19:39:20.000, 70760.0,55324.400,9,9 2009-01-06 19:39:23.000, 70763.0,55324.380,9,9 2009-01-06 19:39:26.000, 70766.0,55324.360,9,9 2009-01-06 19:39:29.000, 70769.0,55324.340,9,9 2009-01-06 19:39:32.000, 70772.0,55324.310,9,9 2009-01-06 19:39:35.000, 70775.0,55324.310,9,9 2009-01-06 19:39:38.000, 70778.0,55324.230,9,9 2009-01-06 19:39:41.000, 70781.0,55324.310,9,9 2009-01-06 19:39:44.000, 70784.0,55324.290,9,9 2009-01-06 19:39:47.000, 70787.0,55324.320,9,9 2009-01-06 19:39:50.000, 70790.0,55324.310,9,9 2009-01-06 19:39:53.000, 70793.0,55324.380,9,9 2009-01-06 19:39:56.000, 70796.0,55324.320,9,9 2009-01-06 19:39:59.000, 70799.0,55324.330,9,9 2009-01-06 19:40:02.000, 70802.0,55324.340,9,9 2009-01-06 19:40:05.000, 70805.0,55324.320,9,9 2009-01-06 19:40:08.000, 70808.0,55324.380,9,9 2009-01-06 19:40:11.000, 70811.0,55324.360,9,9 2009-01-06 19:40:14.000, 70814.0,55324.400,9,9 2009-01-06 19:40:17.000, 70817.0,55324.380,9,9 2009-01-06 19:40:20.000, 70820.0,55324.450,9,9 2009-01-06 19:40:23.000, 70823.0,55324.450,9,9 2009-01-06 19:40:26.000, 70826.0,55324.490,9,9 2009-01-06 19:40:29.000, 70829.0,55324.510,9,9 2009-01-06 19:40:32.000, 70832.0,55324.490,9,9 2009-01-06 19:40:35.000, 70835.0,55324.500,9,9 2009-01-06 19:40:38.000, 70838.0,55324.550,9,9 2009-01-06 19:40:41.000, 70841.0,55324.480,9,9 2009-01-06 19:40:44.000, 70844.0,55324.520,9,9 2009-01-06 19:40:47.000, 70847.0,55324.520,9,9 2009-01-06 19:40:50.000, 70850.0,55324.560,9,9 2009-01-06 19:40:53.000, 70853.0,55324.610,9,9 2009-01-06 19:40:56.000, 70856.0,55324.630,9,9 2009-01-06 19:40:59.000, 70859.0,55324.670,9,9 2009-01-06 19:41:02.000, 70862.0,55324.740,9,9 2009-01-06 19:41:05.000, 70865.0,55324.830,9,9 2009-01-06 19:41:08.000, 70868.0,55324.880,9,9 2009-01-06 19:41:11.000, 70871.0,55324.950,9,9 2009-01-06 19:41:14.000, 70874.0,55324.980,9,9 2009-01-06 19:41:17.000, 70877.0,55324.990,9,9 2009-01-06 19:41:20.000, 70880.0,55325.030,9,9 2009-01-06 19:41:23.000, 70883.0,55325.060,9,9 2009-01-06 19:41:26.000, 70886.0,55325.110,9,9 2009-01-06 19:41:29.000, 70889.0,55325.150,9,9 2009-01-06 19:41:32.000, 70892.0,55325.210,9,9 2009-01-06 19:41:35.000, 70895.0,55325.250,9,9 2009-01-06 19:41:38.000, 70898.0,55325.320,9,9 2009-01-06 19:41:41.000, 70901.0,55325.350,9,9 2009-01-06 19:41:44.000, 70904.0,55325.390,9,9 2009-01-06 19:41:47.000, 70907.0,55325.380,9,9 2009-01-06 19:41:50.000, 70910.0,55325.380,9,9 2009-01-06 19:41:53.000, 70913.0,55325.400,9,9 2009-01-06 19:41:56.000, 70916.0,55325.380,9,9 2009-01-06 19:41:59.000, 70919.0,55325.360,9,9 2009-01-06 19:42:02.000, 70922.0,55325.370,9,9 2009-01-06 19:42:05.000, 70925.0,55325.320,9,9 2009-01-06 19:42:08.000, 70928.0,55325.270,9,9 2009-01-06 19:42:11.000, 70931.0,55325.290,9,9 2009-01-06 19:42:14.000, 70934.0,55325.230,9,9 2009-01-06 19:42:17.000, 70937.0,55325.210,9,9 2009-01-06 19:42:20.000, 70940.0,55325.200,9,9 2009-01-06 19:42:23.000, 70943.0,55325.190,9,9 2009-01-06 19:42:26.000, 70946.0,55325.270,9,9 2009-01-06 19:42:29.000, 70949.0,55325.240,9,9 2009-01-06 19:42:32.000, 70952.0,55325.310,9,9 2009-01-06 19:42:35.000, 70955.0,55325.310,9,9 2009-01-06 19:42:38.000, 70958.0,55325.290,9,9 2009-01-06 19:42:41.000, 70961.0,55325.230,9,9 2009-01-06 19:42:44.000, 70964.0,55325.240,9,9 2009-01-06 19:42:47.000, 70967.0,55325.160,9,9 2009-01-06 19:42:50.000, 70970.0,55325.080,9,9 2009-01-06 19:42:53.000, 70973.0,55324.970,9,9 2009-01-06 19:42:56.000, 70976.0,55324.920,9,9 2009-01-06 19:42:59.000, 70979.0,55324.850,9,9 2009-01-06 19:43:02.000, 70982.0,55324.710,9,9 2009-01-06 19:43:05.000, 70985.0,55324.660,9,9 2009-01-06 19:43:08.000, 70988.0,55324.520,9,9 2009-01-06 19:43:11.000, 70991.0,55324.480,9,9 2009-01-06 19:43:14.000, 70994.0,55324.360,9,9 2009-01-06 19:43:17.000, 70997.0,55324.270,9,9 2009-01-06 19:43:20.000, 71000.0,55324.210,9,9 2009-01-06 19:43:23.000, 71003.0,55324.120,9,9 2009-01-06 19:43:26.000, 71006.0,55324.010,9,9 2009-01-06 19:43:29.000, 71009.0,55323.890,9,9 2009-01-06 19:43:32.000, 71012.0,55323.890,9,9 2009-01-06 19:43:35.000, 71015.0,55323.840,9,9 2009-01-06 19:43:38.000, 71018.0,55323.790,9,9 2009-01-06 19:43:41.000, 71021.0,55323.700,9,9 2009-01-06 19:43:44.000, 71024.0,55323.650,9,9 2009-01-06 19:43:47.000, 71027.0,55323.620,9,9 2009-01-06 19:43:50.000, 71030.0,55323.590,9,9 2009-01-06 19:43:53.000, 71033.0,55323.540,9,9 2009-01-06 19:43:56.000, 71036.0,55323.580,9,9 2009-01-06 19:43:59.000, 71039.0,55323.550,9,9 2009-01-06 19:44:02.000, 71042.0,55323.530,9,9 2009-01-06 19:44:05.000, 71045.0,55323.460,9,9 2009-01-06 19:44:08.000, 71048.0,55323.460,9,9 2009-01-06 19:44:11.000, 71051.0,55323.420,9,9 2009-01-06 19:44:14.000, 71054.0,55323.460,9,9 2009-01-06 19:44:17.000, 71057.0,55323.510,9,9 2009-01-06 19:44:20.000, 71060.0,55323.510,9,9 2009-01-06 19:44:23.000, 71063.0,55323.490,9,9 2009-01-06 19:44:26.000, 71066.0,55323.590,9,9 2009-01-06 19:44:29.000, 71069.0,55323.620,9,9 2009-01-06 19:44:32.000, 71072.0,55323.610,9,9 2009-01-06 19:44:35.000, 71075.0,55323.700,9,9 2009-01-06 19:44:38.000, 71078.0,55323.730,9,9 2009-01-06 19:44:41.000, 71081.0,55323.820,9,9 2009-01-06 19:44:44.000, 71084.0,55323.910,9,9 2009-01-06 19:44:47.000, 71087.0,55324.040,9,9 2009-01-06 19:44:50.000, 71090.0,55324.150,9,9 2009-01-06 19:44:53.000, 71093.0,55324.270,9,9 2009-01-06 19:44:56.000, 71096.0,55324.370,9,9 2009-01-06 19:44:59.000, 71099.0,55324.510,9,9 2009-01-06 19:45:02.000, 71102.0,55324.670,9,9 2009-01-06 19:45:05.000, 71105.0,55324.760,9,9 2009-01-06 19:45:08.000, 71108.0,55325.000,9,9 2009-01-06 19:45:11.000, 71111.0,55325.170,9,9 2009-01-06 19:45:14.000, 71114.0,55325.390,9,9 2009-01-06 19:45:17.000, 71117.0,55325.570,9,9 2009-01-06 19:45:20.000, 71120.0,55325.710,9,9 2009-01-06 19:45:23.000, 71123.0,55325.900,9,9 2009-01-06 19:45:26.000, 71126.0,55326.010,9,9 2009-01-06 19:45:29.000, 71129.0,55326.190,9,9 2009-01-06 19:45:32.000, 71132.0,55326.290,9,9 2009-01-06 19:45:35.000, 71135.0,55326.300,9,9 2009-01-06 19:45:38.000, 71138.0,55326.410,9,9 2009-01-06 19:45:41.000, 71141.0,55326.500,9,9 2009-01-06 19:45:44.000, 71144.0,55326.610,9,9 2009-01-06 19:45:47.000, 71147.0,55326.710,9,9 2009-01-06 19:45:50.000, 71150.0,55326.880,9,9 2009-01-06 19:45:53.000, 71153.0,55327.000,9,9 2009-01-06 19:45:56.000, 71156.0,55327.150,9,9 2009-01-06 19:45:59.000, 71159.0,55327.230,9,9 2009-01-06 19:46:02.000, 71162.0,55327.330,9,9 2009-01-06 19:46:05.000, 71165.0,55327.400,9,9 2009-01-06 19:46:08.000, 71168.0,55327.420,9,9 2009-01-06 19:46:11.000, 71171.0,55327.460,9,9 2009-01-06 19:46:14.000, 71174.0,55327.500,9,9 2009-01-06 19:46:17.000, 71177.0,55327.660,9,9 2009-01-06 19:46:20.000, 71180.0,55327.820,9,9 2009-01-06 19:46:23.000, 71183.0,55328.050,9,9 2009-01-06 19:46:26.000, 71186.0,55328.160,9,9 2009-01-06 19:46:29.000, 71189.0,55328.240,9,9 2009-01-06 19:46:32.000, 71192.0,55328.310,9,9 2009-01-06 19:46:35.000, 71195.0,55328.340,9,9 2009-01-06 19:46:38.000, 71198.0,55328.310,9,9 2009-01-06 19:46:41.000, 71201.0,55328.250,9,9 2009-01-06 19:46:44.000, 71204.0,55328.280,9,9 2009-01-06 19:46:47.000, 71207.0,55328.420,9,9 2009-01-06 19:46:50.000, 71210.0,55328.580,9,9 2009-01-06 19:46:53.000, 71213.0,55328.740,9,9 2009-01-06 19:46:56.000, 71216.0,55328.920,9,9 2009-01-06 19:46:59.000, 71219.0,55329.000,9,9 2009-01-06 19:47:02.000, 71222.0,55329.020,9,9 2009-01-06 19:47:05.000, 71225.0,55329.020,9,9 2009-01-06 19:47:08.000, 71228.0,55329.020,9,9 2009-01-06 19:47:11.000, 71231.0,55328.930,9,9 2009-01-06 19:47:14.000, 71234.0,55328.920,9,9 2009-01-06 19:47:17.000, 71237.0,55328.900,9,9 2009-01-06 19:47:20.000, 71240.0,55328.940,9,9 2009-01-06 19:47:23.000, 71243.0,55328.990,9,9 2009-01-06 19:47:26.000, 71246.0,55329.180,9,9 2009-01-06 19:47:29.000, 71249.0,55329.240,9,9 2009-01-06 19:47:32.000, 71252.0,55329.310,9,9 2009-01-06 19:47:35.000, 71255.0,55329.340,9,9 2009-01-06 19:47:38.000, 71258.0,55329.380,9,9 2009-01-06 19:47:41.000, 71261.0,55329.430,9,9 2009-01-06 19:47:44.000, 71264.0,55329.530,9,9 2009-01-06 19:47:47.000, 71267.0,55329.590,9,9 2009-01-06 19:47:50.000, 71270.0,55329.610,9,9 2009-01-06 19:47:53.000, 71273.0,55329.710,9,9 2009-01-06 19:47:56.000, 71276.0,55329.760,9,9 2009-01-06 19:47:59.000, 71279.0,55329.840,9,9 2009-01-06 19:48:02.000, 71282.0,55329.790,9,9 2009-01-06 19:48:05.000, 71285.0,55329.760,9,9 2009-01-06 19:48:08.000, 71288.0,55329.750,9,9 2009-01-06 19:48:11.000, 71291.0,55329.640,9,9 2009-01-06 19:48:14.000, 71294.0,55329.560,9,9 2009-01-06 19:48:17.000, 71297.0,55329.580,9,9 2009-01-06 19:48:20.000, 71300.0,55329.490,9,9 2009-01-06 19:48:23.000, 71303.0,55329.510,9,9 2009-01-06 19:48:26.000, 71306.0,55329.530,9,9 2009-01-06 19:48:29.000, 71309.0,55329.550,9,9 2009-01-06 19:48:32.000, 71312.0,55329.470,9,9 2009-01-06 19:48:35.000, 71315.0,55329.440,9,9 2009-01-06 19:48:38.000, 71318.0,55329.280,9,9 2009-01-06 19:48:41.000, 71321.0,55329.230,9,9 2009-01-06 19:48:44.000, 71324.0,55329.110,9,9 2009-01-06 19:48:47.000, 71327.0,55329.020,9,9 2009-01-06 19:48:50.000, 71330.0,55328.950,9,9 2009-01-06 19:48:53.000, 71333.0,55328.930,9,9 2009-01-06 19:48:56.000, 71336.0,55328.870,9,9 2009-01-06 19:48:59.000, 71339.0,55328.860,9,9 2009-01-06 19:49:02.000, 71342.0,55328.890,9,9 2009-01-06 19:49:05.000, 71345.0,55328.890,9,9 2009-01-06 19:49:08.000, 71348.0,55328.880,9,9 2009-01-06 19:49:11.000, 71351.0,55328.930,9,9 2009-01-06 19:49:14.000, 71354.0,55328.920,9,9 2009-01-06 19:49:17.000, 71357.0,55328.950,9,9 2009-01-06 19:49:20.000, 71360.0,55328.970,9,9 2009-01-06 19:49:23.000, 71363.0,55328.960,9,9 2009-01-06 19:49:26.000, 71366.0,55328.950,9,9 2009-01-06 19:49:29.000, 71369.0,55328.940,9,9 2009-01-06 19:49:32.000, 71372.0,55328.880,9,9 2009-01-06 19:49:35.000, 71375.0,55328.790,9,9 2009-01-06 19:49:38.000, 71378.0,55328.750,9,9 2009-01-06 19:49:41.000, 71381.0,55328.620,9,9 2009-01-06 19:49:44.000, 71384.0,55328.620,9,9 2009-01-06 19:49:47.000, 71387.0,55328.600,9,9 2009-01-06 19:49:50.000, 71390.0,55328.650,9,9 2009-01-06 19:49:53.000, 71393.0,55328.620,9,9 2009-01-06 19:49:56.000, 71396.0,55328.670,9,9 2009-01-06 19:49:59.000, 71399.0,55328.720,9,9 2009-01-06 19:50:02.000, 71402.0,55328.780,9,9 2009-01-06 19:50:05.000, 71405.0,55328.800,9,9 2009-01-06 19:50:08.000, 71408.0,55328.800,9,9 2009-01-06 19:50:11.000, 71411.0,55328.810,9,9 2009-01-06 19:50:14.000, 71414.0,55328.780,9,9 2009-01-06 19:50:17.000, 71417.0,55328.760,9,9 2009-01-06 19:50:20.000, 71420.0,55328.740,9,9 2009-01-06 19:50:23.000, 71423.0,55328.720,9,9 2009-01-06 19:50:26.000, 71426.0,55328.790,9,9 2009-01-06 19:50:29.000, 71429.0,55328.790,9,9 2009-01-06 19:50:32.000, 71432.0,55328.880,9,9 2009-01-06 19:50:35.000, 71435.0,55328.870,9,9 2009-01-06 19:50:38.000, 71438.0,55328.890,9,9 2009-01-06 19:50:41.000, 71441.0,55328.880,9,9 2009-01-06 19:50:44.000, 71444.0,55328.940,9,9 2009-01-06 19:50:47.000, 71447.0,55328.940,9,9 2009-01-06 19:50:50.000, 71450.0,55328.900,9,9 2009-01-06 19:50:53.000, 71453.0,55328.870,9,9 2009-01-06 19:50:56.000, 71456.0,55328.860,9,9 2009-01-06 19:50:59.000, 71459.0,55328.840,9,9 2009-01-06 19:51:02.000, 71462.0,55328.790,9,9 2009-01-06 19:51:05.000, 71465.0,55328.760,9,9 2009-01-06 19:51:08.000, 71468.0,55328.760,9,9 2009-01-06 19:51:11.000, 71471.0,55328.670,9,9 2009-01-06 19:51:14.000, 71474.0,55328.640,9,9 2009-01-06 19:51:17.000, 71477.0,55328.620,9,9 2009-01-06 19:51:20.000, 71480.0,55328.500,9,9 2009-01-06 19:51:23.000, 71483.0,55328.500,9,9 2009-01-06 19:51:26.000, 71486.0,55328.390,9,9 2009-01-06 19:51:29.000, 71489.0,55328.360,9,9 2009-01-06 19:51:32.000, 71492.0,55328.360,9,9 2009-01-06 19:51:35.000, 71495.0,55328.360,9,9 2009-01-06 19:51:38.000, 71498.0,55328.380,9,9 2009-01-06 19:51:41.000, 71501.0,55328.420,9,9 2009-01-06 19:51:44.000, 71504.0,55328.440,9,9 2009-01-06 19:51:47.000, 71507.0,55328.450,9,9 2009-01-06 19:51:50.000, 71510.0,55328.480,9,9 2009-01-06 19:51:53.000, 71513.0,55328.570,9,9 2009-01-06 19:51:56.000, 71516.0,55328.570,9,9 2009-01-06 19:51:59.000, 71519.0,55328.590,9,9 2009-01-06 19:52:02.000, 71522.0,55328.670,9,9 2009-01-06 19:52:05.000, 71525.0,55328.760,9,9 2009-01-06 19:52:08.000, 71528.0,55328.830,9,9 2009-01-06 19:52:11.000, 71531.0,55328.890,9,9 2009-01-06 19:52:14.000, 71534.0,55329.000,9,9 2009-01-06 19:52:17.000, 71537.0,55329.080,9,9 2009-01-06 19:52:20.000, 71540.0,55329.160,9,9 2009-01-06 19:52:23.000, 71543.0,55329.200,9,9 2009-01-06 19:52:26.000, 71546.0,55329.220,9,9 2009-01-06 19:52:29.000, 71549.0,55329.340,9,9 2009-01-06 19:52:32.000, 71552.0,55329.420,9,9 2009-01-06 19:52:35.000, 71555.0,55329.470,9,9 2009-01-06 19:52:38.000, 71558.0,55329.510,9,9 2009-01-06 19:52:41.000, 71561.0,55329.550,9,9 2009-01-06 19:52:44.000, 71564.0,55329.600,9,9 2009-01-06 19:52:47.000, 71567.0,55329.620,9,9 2009-01-06 19:52:50.000, 71570.0,55329.630,9,9 2009-01-06 19:52:53.000, 71573.0,55329.620,9,9 2009-01-06 19:52:56.000, 71576.0,55329.710,9,9 2009-01-06 19:52:59.000, 71579.0,55329.690,9,9 2009-01-06 19:53:02.000, 71582.0,55329.740,9,9 2009-01-06 19:53:05.000, 71585.0,55329.720,9,9 2009-01-06 19:53:08.000, 71588.0,55329.770,9,9 2009-01-06 19:53:11.000, 71591.0,55329.730,9,9 2009-01-06 19:53:14.000, 71594.0,55329.740,9,9 2009-01-06 19:53:17.000, 71597.0,55329.750,9,9 2009-01-06 19:53:20.000, 71600.0,55329.730,9,9 2009-01-06 19:53:23.000, 71603.0,55329.650,9,9 2009-01-06 19:53:26.000, 71606.0,55329.600,9,9 2009-01-06 19:53:29.000, 71609.0,55329.540,9,9 2009-01-06 19:53:32.000, 71612.0,55329.490,9,9 2009-01-06 19:53:35.000, 71615.0,55329.460,9,9 2009-01-06 19:53:38.000, 71618.0,55329.380,9,9 2009-01-06 19:53:41.000, 71621.0,55329.360,9,9 2009-01-06 19:53:44.000, 71624.0,55329.320,9,9 2009-01-06 19:53:47.000, 71627.0,55329.290,9,9 2009-01-06 19:53:50.000, 71630.0,55329.310,9,9 2009-01-06 19:53:53.000, 71633.0,55329.280,9,9 2009-01-06 19:53:56.000, 71636.0,55329.280,9,9 2009-01-06 19:53:59.000, 71639.0,55329.310,9,9 2009-01-06 19:54:02.000, 71642.0,55329.270,9,9 2009-01-06 19:54:05.000, 71645.0,55329.250,9,9 2009-01-06 19:54:08.000, 71648.0,55329.230,9,9 2009-01-06 19:54:11.000, 71651.0,55329.200,9,9 2009-01-06 19:54:14.000, 71654.0,55329.210,9,9 2009-01-06 19:54:17.000, 71657.0,55329.170,9,9 2009-01-06 19:54:20.000, 71660.0,55329.140,9,9 2009-01-06 19:54:23.000, 71663.0,55329.100,9,9 2009-01-06 19:54:26.000, 71666.0,55329.080,9,9 2009-01-06 19:54:29.000, 71669.0,55329.080,9,9 2009-01-06 19:54:32.000, 71672.0,55329.090,9,9 2009-01-06 19:54:35.000, 71675.0,55329.070,9,9 2009-01-06 19:54:38.000, 71678.0,55329.090,9,9 2009-01-06 19:54:41.000, 71681.0,55329.060,9,9 2009-01-06 19:54:44.000, 71684.0,55328.980,9,9 2009-01-06 19:54:47.000, 71687.0,55328.900,9,9 2009-01-06 19:54:50.000, 71690.0,55328.810,9,9 2009-01-06 19:54:53.000, 71693.0,55328.750,9,9 2009-01-06 19:54:56.000, 71696.0,55328.670,9,9 2009-01-06 19:54:59.000, 71699.0,55328.610,9,9 2009-01-06 19:55:02.000, 71702.0,55328.560,9,9 2009-01-06 19:55:05.000, 71705.0,55328.490,9,9 2009-01-06 19:55:08.000, 71708.0,55328.360,9,9 2009-01-06 19:55:11.000, 71711.0,55328.310,9,9 2009-01-06 19:55:14.000, 71714.0,55328.170,9,9 2009-01-06 19:55:17.000, 71717.0,55328.050,9,9 2009-01-06 19:55:20.000, 71720.0,55328.020,9,9 2009-01-06 19:55:23.000, 71723.0,55327.900,9,9 2009-01-06 19:55:26.000, 71726.0,55327.890,9,9 2009-01-06 19:55:29.000, 71729.0,55327.780,9,9 2009-01-06 19:55:32.000, 71732.0,55327.680,9,9 2009-01-06 19:55:35.000, 71735.0,55327.580,9,9 2009-01-06 19:55:38.000, 71738.0,55327.390,9,9 2009-01-06 19:55:41.000, 71741.0,55327.330,9,9 2009-01-06 19:55:44.000, 71744.0,55327.220,9,9 2009-01-06 19:55:47.000, 71747.0,55327.100,9,9 2009-01-06 19:55:50.000, 71750.0,55327.000,9,9 2009-01-06 19:55:53.000, 71753.0,55326.940,9,9 2009-01-06 19:55:56.000, 71756.0,55326.820,9,9 2009-01-06 19:55:59.000, 71759.0,55326.770,9,9 2009-01-06 19:56:02.000, 71762.0,55326.720,9,9 2009-01-06 19:56:05.000, 71765.0,55326.700,9,9 2009-01-06 19:56:08.000, 71768.0,55326.650,9,9 2009-01-06 19:56:11.000, 71771.0,55326.580,9,9 2009-01-06 19:56:14.000, 71774.0,55326.520,9,9 2009-01-06 19:56:17.000, 71777.0,55326.480,9,9 2009-01-06 19:56:20.000, 71780.0,55326.410,9,9 2009-01-06 19:56:23.000, 71783.0,55326.370,9,9 2009-01-06 19:56:26.000, 71786.0,55326.280,9,9 2009-01-06 19:56:29.000, 71789.0,55326.300,9,9 2009-01-06 19:56:32.000, 71792.0,55326.200,9,9 2009-01-06 19:56:35.000, 71795.0,55326.230,9,9 2009-01-06 19:56:38.000, 71798.0,55326.150,9,9 2009-01-06 19:56:41.000, 71801.0,55326.050,9,9 2009-01-06 19:56:44.000, 71804.0,55326.040,9,9 2009-01-06 19:56:47.000, 71807.0,55326.040,9,9 2009-01-06 19:56:50.000, 71810.0,55326.000,9,9 2009-01-06 19:56:53.000, 71813.0,55326.010,9,9 2009-01-06 19:56:56.000, 71816.0,55326.040,9,9 2009-01-06 19:56:59.000, 71819.0,55326.060,9,9 2009-01-06 19:57:02.000, 71822.0,55326.020,9,9 2009-01-06 19:57:05.000, 71825.0,55326.000,9,9 2009-01-06 19:57:08.000, 71828.0,55326.040,9,9 2009-01-06 19:57:11.000, 71831.0,55326.040,9,9 2009-01-06 19:57:14.000, 71834.0,55326.060,9,9 2009-01-06 19:57:17.000, 71837.0,55326.130,9,9 2009-01-06 19:57:20.000, 71840.0,55326.120,9,9 2009-01-06 19:57:23.000, 71843.0,55326.190,9,9 2009-01-06 19:57:26.000, 71846.0,55326.210,9,9 2009-01-06 19:57:29.000, 71849.0,55326.200,9,9 2009-01-06 19:57:32.000, 71852.0,55326.230,9,9 2009-01-06 19:57:35.000, 71855.0,55326.280,9,9 2009-01-06 19:57:38.000, 71858.0,55326.320,9,9 2009-01-06 19:57:41.000, 71861.0,55326.340,9,9 2009-01-06 19:57:44.000, 71864.0,55326.390,9,9 2009-01-06 19:57:47.000, 71867.0,55326.400,9,9 2009-01-06 19:57:50.000, 71870.0,55326.420,9,9 2009-01-06 19:57:53.000, 71873.0,55326.430,9,9 2009-01-06 19:57:56.000, 71876.0,55326.410,9,9 2009-01-06 19:57:59.000, 71879.0,55326.470,9,9 2009-01-06 19:58:02.000, 71882.0,55326.490,9,9 2009-01-06 19:58:05.000, 71885.0,55326.470,9,9 2009-01-06 19:58:08.000, 71888.0,55326.520,9,9 2009-01-06 19:58:11.000, 71891.0,55326.550,9,9 2009-01-06 19:58:14.000, 71894.0,55326.550,9,9 2009-01-06 19:58:17.000, 71897.0,55326.620,9,9 2009-01-06 19:58:20.000, 71900.0,55326.670,9,9 2009-01-06 19:58:23.000, 71903.0,55326.690,9,9 2009-01-06 19:58:26.000, 71906.0,55326.690,9,9 2009-01-06 19:58:29.000, 71909.0,55326.730,9,9 2009-01-06 19:58:32.000, 71912.0,55326.780,9,9 2009-01-06 19:58:35.000, 71915.0,55326.770,9,9 2009-01-06 19:58:38.000, 71918.0,55326.760,9,9 2009-01-06 19:58:41.000, 71921.0,55326.770,9,9 2009-01-06 19:58:44.000, 71924.0,55326.690,9,9 2009-01-06 19:58:47.000, 71927.0,55326.720,9,9 2009-01-06 19:58:50.000, 71930.0,55326.670,9,9 2009-01-06 19:58:53.000, 71933.0,55326.610,9,9 2009-01-06 19:58:56.000, 71936.0,55326.630,9,9 2009-01-06 19:58:59.000, 71939.0,55326.580,9,9 2009-01-06 19:59:02.000, 71942.0,55326.520,9,9 2009-01-06 19:59:05.000, 71945.0,55326.480,9,9 2009-01-06 19:59:08.000, 71948.0,55326.510,9,9 2009-01-06 19:59:11.000, 71951.0,55326.500,9,9 2009-01-06 19:59:14.000, 71954.0,55326.450,9,9 2009-01-06 19:59:17.000, 71957.0,55326.380,9,9 2009-01-06 19:59:20.000, 71960.0,55326.320,9,9 2009-01-06 19:59:23.000, 71963.0,55326.320,9,9 2009-01-06 19:59:26.000, 71966.0,55326.320,9,9 2009-01-06 19:59:29.000, 71969.0,55326.290,9,9 2009-01-06 19:59:32.000, 71972.0,55326.270,9,9 2009-01-06 19:59:35.000, 71975.0,55326.280,9,9 2009-01-06 19:59:38.000, 71978.0,55326.340,9,9 2009-01-06 19:59:41.000, 71981.0,55326.380,9,9 2009-01-06 19:59:44.000, 71984.0,55326.480,9,9 2009-01-06 19:59:47.000, 71987.0,55326.490,9,9 2009-01-06 19:59:50.000, 71990.0,55326.470,9,9 2009-01-06 19:59:53.000, 71993.0,55326.510,9,9 2009-01-06 19:59:56.000, 71996.0,55326.480,9,9 2009-01-06 19:59:59.000, 71999.0,55326.550,9,9 2009-01-06 20:00:02.000, 72002.0,55326.520,9,9 2009-01-06 20:00:05.000, 72005.0,55326.540,9,9 2009-01-06 20:00:08.000, 72008.0,55326.550,9,9 2009-01-06 20:00:11.000, 72011.0,55326.480,9,9 2009-01-06 20:00:14.000, 72014.0,55326.510,9,9 2009-01-06 20:00:17.000, 72017.0,55326.510,9,9 2009-01-06 20:00:20.000, 72020.0,55326.490,9,9 2009-01-06 20:00:23.000, 72023.0,55326.540,9,9 2009-01-06 20:00:26.000, 72026.0,55326.530,9,9 2009-01-06 20:00:29.000, 72029.0,55326.550,9,9 2009-01-06 20:00:32.000, 72032.0,55326.600,9,9 2009-01-06 20:00:35.000, 72035.0,55326.680,9,9 2009-01-06 20:00:38.000, 72038.0,55326.720,9,9 2009-01-06 20:00:41.000, 72041.0,55326.720,9,9 2009-01-06 20:00:44.000, 72044.0,55326.740,9,9 2009-01-06 20:00:47.000, 72047.0,55326.720,9,9 2009-01-06 20:00:50.000, 72050.0,55326.750,9,9 2009-01-06 20:00:53.000, 72053.0,55326.730,9,9 2009-01-06 20:00:56.000, 72056.0,55326.720,9,9 2009-01-06 20:00:59.000, 72059.0,55326.720,9,9 2009-01-06 20:01:02.000, 72062.0,55326.760,9,9 2009-01-06 20:01:05.000, 72065.0,55326.690,9,9 2009-01-06 20:01:08.000, 72068.0,55326.750,9,9 2009-01-06 20:01:11.000, 72071.0,55326.770,9,9 2009-01-06 20:01:14.000, 72074.0,55326.800,9,9 2009-01-06 20:01:17.000, 72077.0,55326.780,9,9 2009-01-06 20:01:20.000, 72080.0,55326.830,9,9 2009-01-06 20:01:23.000, 72083.0,55326.820,9,9 2009-01-06 20:01:26.000, 72086.0,55326.840,9,9 2009-01-06 20:01:29.000, 72089.0,55326.900,9,9 2009-01-06 20:01:32.000, 72092.0,55326.990,9,9 2009-01-06 20:01:35.000, 72095.0,55327.060,9,9 2009-01-06 20:01:38.000, 72098.0,55327.160,9,9 2009-01-06 20:01:41.000, 72101.0,55327.220,9,9 2009-01-06 20:01:44.000, 72104.0,55327.310,9,9 2009-01-06 20:01:47.000, 72107.0,55327.350,9,9 2009-01-06 20:01:50.000, 72110.0,55327.420,9,9 2009-01-06 20:01:53.000, 72113.0,55327.540,9,9 2009-01-06 20:01:56.000, 72116.0,55327.520,9,9 2009-01-06 20:01:59.000, 72119.0,55327.560,9,9 2009-01-06 20:02:02.000, 72122.0,55327.610,9,9 2009-01-06 20:02:05.000, 72125.0,55327.660,9,9 2009-01-06 20:02:08.000, 72128.0,55327.660,9,9 2009-01-06 20:02:11.000, 72131.0,55327.680,9,9 2009-01-06 20:02:14.000, 72134.0,55327.770,9,9 2009-01-06 20:02:17.000, 72137.0,55327.770,9,9 2009-01-06 20:02:20.000, 72140.0,55327.840,9,9 2009-01-06 20:02:23.000, 72143.0,55327.870,9,9 2009-01-06 20:02:26.000, 72146.0,55327.940,9,9 2009-01-06 20:02:29.000, 72149.0,55327.980,9,9 2009-01-06 20:02:32.000, 72152.0,55327.970,9,9 2009-01-06 20:02:35.000, 72155.0,55327.980,9,9 2009-01-06 20:02:38.000, 72158.0,55328.020,9,9 2009-01-06 20:02:41.000, 72161.0,55328.040,9,9 2009-01-06 20:02:44.000, 72164.0,55328.160,9,9 2009-01-06 20:02:47.000, 72167.0,55328.190,9,9 2009-01-06 20:02:50.000, 72170.0,55328.270,9,9 2009-01-06 20:02:53.000, 72173.0,55328.290,9,9 2009-01-06 20:02:56.000, 72176.0,55328.340,9,9 2009-01-06 20:02:59.000, 72179.0,55328.340,9,9 2009-01-06 20:03:02.000, 72182.0,55328.400,9,9 2009-01-06 20:03:05.000, 72185.0,55328.410,9,9 2009-01-06 20:03:08.000, 72188.0,55328.400,9,9 2009-01-06 20:03:11.000, 72191.0,55328.350,9,9 2009-01-06 20:03:14.000, 72194.0,55328.310,9,9 2009-01-06 20:03:17.000, 72197.0,55328.340,9,9 2009-01-06 20:03:20.000, 72200.0,55328.240,9,9 2009-01-06 20:03:23.000, 72203.0,55328.270,9,9 2009-01-06 20:03:26.000, 72206.0,55328.220,9,9 2009-01-06 20:03:29.000, 72209.0,55328.210,9,9 2009-01-06 20:03:32.000, 72212.0,55328.170,9,9 2009-01-06 20:03:35.000, 72215.0,55328.170,9,9 2009-01-06 20:03:38.000, 72218.0,55328.110,9,9 2009-01-06 20:03:41.000, 72221.0,55328.060,9,9 2009-01-06 20:03:44.000, 72224.0,55327.980,9,9 2009-01-06 20:03:47.000, 72227.0,55327.920,9,9 2009-01-06 20:03:50.000, 72230.0,55327.890,9,9 2009-01-06 20:03:53.000, 72233.0,55327.790,9,9 2009-01-06 20:03:56.000, 72236.0,55327.650,9,9 2009-01-06 20:03:59.000, 72239.0,55327.620,9,9 2009-01-06 20:04:02.000, 72242.0,55327.550,9,9 2009-01-06 20:04:05.000, 72245.0,55327.460,9,9 2009-01-06 20:04:08.000, 72248.0,55327.420,9,9 2009-01-06 20:04:11.000, 72251.0,55327.370,9,9 2009-01-06 20:04:14.000, 72254.0,55327.330,9,9 2009-01-06 20:04:17.000, 72257.0,55327.370,9,9 2009-01-06 20:04:20.000, 72260.0,55327.300,9,9 2009-01-06 20:04:23.000, 72263.0,55327.270,9,9 2009-01-06 20:04:26.000, 72266.0,55327.320,9,9 2009-01-06 20:04:29.000, 72269.0,55327.320,9,9 2009-01-06 20:04:32.000, 72272.0,55327.320,9,9 2009-01-06 20:04:35.000, 72275.0,55327.420,9,9 2009-01-06 20:04:38.000, 72278.0,55327.450,9,9 2009-01-06 20:04:41.000, 72281.0,55327.500,9,9 2009-01-06 20:04:44.000, 72284.0,55327.550,9,9 2009-01-06 20:04:47.000, 72287.0,55327.630,9,9 2009-01-06 20:04:50.000, 72290.0,55327.650,9,9 2009-01-06 20:04:53.000, 72293.0,55327.700,9,9 2009-01-06 20:04:56.000, 72296.0,55327.750,9,9 2009-01-06 20:04:59.000, 72299.0,55327.740,9,9 2009-01-06 20:05:02.000, 72302.0,55327.770,9,9 2009-01-06 20:05:05.000, 72305.0,55327.810,9,9 2009-01-06 20:05:08.000, 72308.0,55327.850,9,9 2009-01-06 20:05:11.000, 72311.0,55327.840,9,9 2009-01-06 20:05:14.000, 72314.0,55327.900,9,9 2009-01-06 20:05:17.000, 72317.0,55327.960,9,9 2009-01-06 20:05:20.000, 72320.0,55327.990,9,9 2009-01-06 20:05:23.000, 72323.0,55328.050,9,9 2009-01-06 20:05:26.000, 72326.0,55328.050,9,9 2009-01-06 20:05:29.000, 72329.0,55328.130,9,9 2009-01-06 20:05:32.000, 72332.0,55328.180,9,9 2009-01-06 20:05:35.000, 72335.0,55328.230,9,9 2009-01-06 20:05:38.000, 72338.0,55328.260,9,9 2009-01-06 20:05:41.000, 72341.0,55328.250,9,9 2009-01-06 20:05:44.000, 72344.0,55328.280,9,9 2009-01-06 20:05:47.000, 72347.0,55328.240,9,9 2009-01-06 20:05:50.000, 72350.0,55328.230,9,9 2009-01-06 20:05:53.000, 72353.0,55328.210,9,9 2009-01-06 20:05:56.000, 72356.0,55328.240,9,9 2009-01-06 20:05:59.000, 72359.0,55328.200,9,9 2009-01-06 20:06:02.000, 72362.0,55328.100,9,9 2009-01-06 20:06:05.000, 72365.0,55328.150,9,9 2009-01-06 20:06:08.000, 72368.0,55328.160,9,9 2009-01-06 20:06:11.000, 72371.0,55328.120,9,9 2009-01-06 20:06:14.000, 72374.0,55328.070,9,9 2009-01-06 20:06:17.000, 72377.0,55328.060,9,9 2009-01-06 20:06:20.000, 72380.0,55328.070,9,9 2009-01-06 20:06:23.000, 72383.0,55328.090,9,9 2009-01-06 20:06:26.000, 72386.0,55328.060,9,9 2009-01-06 20:06:29.000, 72389.0,55328.130,9,9 2009-01-06 20:06:32.000, 72392.0,55328.180,9,9 2009-01-06 20:06:35.000, 72395.0,55328.150,9,9 2009-01-06 20:06:38.000, 72398.0,55328.120,9,9 2009-01-06 20:06:41.000, 72401.0,55328.150,9,9 2009-01-06 20:06:44.000, 72404.0,55328.200,9,9 2009-01-06 20:06:47.000, 72407.0,55328.170,9,9 2009-01-06 20:06:50.000, 72410.0,55328.310,9,9 2009-01-06 20:06:53.000, 72413.0,55328.270,9,9 2009-01-06 20:06:56.000, 72416.0,55328.400,9,9 2009-01-06 20:06:59.000, 72419.0,55328.470,9,9 2009-01-06 20:07:02.000, 72422.0,55328.490,9,9 2009-01-06 20:07:05.000, 72425.0,55328.550,9,9 2009-01-06 20:07:08.000, 72428.0,55328.610,9,9 2009-01-06 20:07:11.000, 72431.0,55328.720,9,9 2009-01-06 20:07:14.000, 72434.0,55328.700,9,9 2009-01-06 20:07:17.000, 72437.0,55328.810,9,9 2009-01-06 20:07:20.000, 72440.0,55328.870,9,9 2009-01-06 20:07:23.000, 72443.0,55328.930,9,9 2009-01-06 20:07:26.000, 72446.0,55328.930,9,9 2009-01-06 20:07:29.000, 72449.0,55329.030,9,9 2009-01-06 20:07:32.000, 72452.0,55329.080,9,9 2009-01-06 20:07:35.000, 72455.0,55329.070,9,9 2009-01-06 20:07:38.000, 72458.0,55329.080,9,9 2009-01-06 20:07:41.000, 72461.0,55329.120,9,9 2009-01-06 20:07:44.000, 72464.0,55329.180,9,9 2009-01-06 20:07:47.000, 72467.0,55329.180,9,9 2009-01-06 20:07:50.000, 72470.0,55329.270,9,9 2009-01-06 20:07:53.000, 72473.0,55329.290,9,9 2009-01-06 20:07:56.000, 72476.0,55329.310,9,9 2009-01-06 20:07:59.000, 72479.0,55329.430,9,9 2009-01-06 20:08:02.000, 72482.0,55329.510,9,9 2009-01-06 20:08:05.000, 72485.0,55329.530,9,9 2009-01-06 20:08:08.000, 72488.0,55329.700,9,9 2009-01-06 20:08:11.000, 72491.0,55329.790,9,9 2009-01-06 20:08:14.000, 72494.0,55329.880,9,9 2009-01-06 20:08:17.000, 72497.0,55329.970,9,9 2009-01-06 20:08:20.000, 72500.0,55330.050,9,9 2009-01-06 20:08:23.000, 72503.0,55330.160,9,9 2009-01-06 20:08:26.000, 72506.0,55330.230,9,9 2009-01-06 20:08:29.000, 72509.0,55330.280,9,9 2009-01-06 20:08:32.000, 72512.0,55330.350,9,9 2009-01-06 20:08:35.000, 72515.0,55330.490,9,9 2009-01-06 20:08:38.000, 72518.0,55330.560,9,9 2009-01-06 20:08:41.000, 72521.0,55330.640,9,9 2009-01-06 20:08:44.000, 72524.0,55330.710,9,9 2009-01-06 20:08:47.000, 72527.0,55330.700,9,9 2009-01-06 20:08:50.000, 72530.0,55330.800,9,9 2009-01-06 20:08:53.000, 72533.0,55330.830,9,9 2009-01-06 20:08:56.000, 72536.0,55330.870,9,9 2009-01-06 20:08:59.000, 72539.0,55330.870,9,9 2009-01-06 20:09:02.000, 72542.0,55330.920,9,9 2009-01-06 20:09:05.000, 72545.0,55330.960,9,9 2009-01-06 20:09:08.000, 72548.0,55330.970,9,9 2009-01-06 20:09:11.000, 72551.0,55331.020,9,9 2009-01-06 20:09:14.000, 72554.0,55330.960,9,9 2009-01-06 20:09:17.000, 72557.0,55331.030,9,9 2009-01-06 20:09:20.000, 72560.0,55331.040,9,9 2009-01-06 20:09:23.000, 72563.0,55331.030,9,9 2009-01-06 20:09:26.000, 72566.0,55331.080,9,9 2009-01-06 20:09:29.000, 72569.0,55331.090,9,9 2009-01-06 20:09:32.000, 72572.0,55331.150,9,9 2009-01-06 20:09:35.000, 72575.0,55331.120,9,9 2009-01-06 20:09:38.000, 72578.0,55331.150,9,9 2009-01-06 20:09:41.000, 72581.0,55331.130,9,9 2009-01-06 20:09:44.000, 72584.0,55331.170,9,9 2009-01-06 20:09:47.000, 72587.0,55331.240,9,9 2009-01-06 20:09:50.000, 72590.0,55331.280,9,9 2009-01-06 20:09:53.000, 72593.0,55331.310,9,9 2009-01-06 20:09:56.000, 72596.0,55331.400,9,9 2009-01-06 20:09:59.000, 72599.0,55331.480,9,9 2009-01-06 20:10:02.000, 72602.0,55331.610,9,9 2009-01-06 20:10:05.000, 72605.0,55331.690,9,9 2009-01-06 20:10:08.000, 72608.0,55331.760,9,9 2009-01-06 20:10:11.000, 72611.0,55331.820,9,9 2009-01-06 20:10:14.000, 72614.0,55331.880,9,9 2009-01-06 20:10:17.000, 72617.0,55331.980,9,9 2009-01-06 20:10:20.000, 72620.0,55331.990,9,9 2009-01-06 20:10:23.000, 72623.0,55332.010,9,9 2009-01-06 20:10:26.000, 72626.0,55332.070,9,9 2009-01-06 20:10:29.000, 72629.0,55332.130,9,9 2009-01-06 20:10:32.000, 72632.0,55332.180,9,9 2009-01-06 20:10:35.000, 72635.0,55332.190,9,9 2009-01-06 20:10:38.000, 72638.0,55332.210,9,9 2009-01-06 20:10:41.000, 72641.0,55332.210,9,9 2009-01-06 20:10:44.000, 72644.0,55332.280,9,9 2009-01-06 20:10:47.000, 72647.0,55332.320,9,9 2009-01-06 20:10:50.000, 72650.0,55332.360,9,9 2009-01-06 20:10:53.000, 72653.0,55332.410,9,9 2009-01-06 20:10:56.000, 72656.0,55332.390,9,9 2009-01-06 20:10:59.000, 72659.0,55332.440,9,9 2009-01-06 20:11:02.000, 72662.0,55332.460,9,9 2009-01-06 20:11:05.000, 72665.0,55332.440,9,9 2009-01-06 20:11:08.000, 72668.0,55332.420,9,9 2009-01-06 20:11:11.000, 72671.0,55332.430,9,9 2009-01-06 20:11:14.000, 72674.0,55332.430,9,9 2009-01-06 20:11:17.000, 72677.0,55332.390,9,9 2009-01-06 20:11:20.000, 72680.0,55332.520,9,9 2009-01-06 20:11:23.000, 72683.0,55332.490,9,9 2009-01-06 20:11:26.000, 72686.0,55332.530,9,9 2009-01-06 20:11:29.000, 72689.0,55332.500,9,9 2009-01-06 20:11:32.000, 72692.0,55332.550,9,9 2009-01-06 20:11:35.000, 72695.0,55332.540,9,9 2009-01-06 20:11:38.000, 72698.0,55332.600,9,9 2009-01-06 20:11:41.000, 72701.0,55332.590,9,9 2009-01-06 20:11:44.000, 72704.0,55332.640,9,9 2009-01-06 20:11:47.000, 72707.0,55332.650,9,9 2009-01-06 20:11:50.000, 72710.0,55332.680,9,9 2009-01-06 20:11:53.000, 72713.0,55332.720,9,9 2009-01-06 20:11:56.000, 72716.0,55332.720,9,9 2009-01-06 20:11:59.000, 72719.0,55332.800,9,9 2009-01-06 20:12:02.000, 72722.0,55332.800,9,9 2009-01-06 20:12:05.000, 72725.0,55332.820,9,9 2009-01-06 20:12:08.000, 72728.0,55332.850,9,9 2009-01-06 20:12:11.000, 72731.0,55332.930,9,9 2009-01-06 20:12:14.000, 72734.0,55332.970,9,9 2009-01-06 20:12:17.000, 72737.0,55333.050,9,9 2009-01-06 20:12:20.000, 72740.0,55333.050,9,9 2009-01-06 20:12:23.000, 72743.0,55333.150,9,9 2009-01-06 20:12:26.000, 72746.0,55333.200,9,9 2009-01-06 20:12:29.000, 72749.0,55333.280,9,9 2009-01-06 20:12:32.000, 72752.0,55333.300,9,9 2009-01-06 20:12:35.000, 72755.0,55333.430,9,9 2009-01-06 20:12:38.000, 72758.0,55333.470,9,9 2009-01-06 20:12:41.000, 72761.0,55333.550,9,9 2009-01-06 20:12:44.000, 72764.0,55333.580,9,9 2009-01-06 20:12:47.000, 72767.0,55333.560,9,9 2009-01-06 20:12:50.000, 72770.0,55333.610,9,9 2009-01-06 20:12:53.000, 72773.0,55333.660,9,9 2009-01-06 20:12:56.000, 72776.0,55333.740,9,9 2009-01-06 20:12:59.000, 72779.0,55333.750,9,9 2009-01-06 20:13:02.000, 72782.0,55333.780,9,9 2009-01-06 20:13:05.000, 72785.0,55333.810,9,9 2009-01-06 20:13:08.000, 72788.0,55333.890,9,9 2009-01-06 20:13:11.000, 72791.0,55333.930,9,9 2009-01-06 20:13:14.000, 72794.0,55333.970,9,9 2009-01-06 20:13:17.000, 72797.0,55333.900,9,9 2009-01-06 20:13:20.000, 72800.0,55333.970,9,9 2009-01-06 20:13:23.000, 72803.0,55334.010,9,9 2009-01-06 20:13:26.000, 72806.0,55334.060,9,9 2009-01-06 20:13:29.000, 72809.0,55334.050,9,9 2009-01-06 20:13:32.000, 72812.0,55334.060,9,9 2009-01-06 20:13:35.000, 72815.0,55334.090,9,9 2009-01-06 20:13:38.000, 72818.0,55334.160,9,9 2009-01-06 20:13:41.000, 72821.0,55334.120,9,9 2009-01-06 20:13:44.000, 72824.0,55334.140,9,9 2009-01-06 20:13:47.000, 72827.0,55334.150,9,9 2009-01-06 20:13:50.000, 72830.0,55334.130,9,9 2009-01-06 20:13:53.000, 72833.0,55334.100,9,9 2009-01-06 20:13:56.000, 72836.0,55334.070,9,9 2009-01-06 20:13:59.000, 72839.0,55334.060,9,9 2009-01-06 20:14:02.000, 72842.0,55334.000,9,9 2009-01-06 20:14:05.000, 72845.0,55333.940,9,9 2009-01-06 20:14:08.000, 72848.0,55333.850,9,9 2009-01-06 20:14:11.000, 72851.0,55333.820,9,9 2009-01-06 20:14:14.000, 72854.0,55333.760,9,9 2009-01-06 20:14:17.000, 72857.0,55333.740,9,9 2009-01-06 20:14:20.000, 72860.0,55333.670,9,9 2009-01-06 20:14:23.000, 72863.0,55333.610,9,9 2009-01-06 20:14:26.000, 72866.0,55333.560,9,9 2009-01-06 20:14:29.000, 72869.0,55333.530,9,9 2009-01-06 20:14:32.000, 72872.0,55333.510,9,9 2009-01-06 20:14:35.000, 72875.0,55333.470,9,9 2009-01-06 20:14:38.000, 72878.0,55333.470,9,9 2009-01-06 20:14:41.000, 72881.0,55333.460,9,9 2009-01-06 20:14:44.000, 72884.0,55333.440,9,9 2009-01-06 20:14:47.000, 72887.0,55333.450,9,9 2009-01-06 20:14:50.000, 72890.0,55333.430,9,9 2009-01-06 20:14:53.000, 72893.0,55333.410,9,9 2009-01-06 20:14:56.000, 72896.0,55333.380,9,9 2009-01-06 20:14:59.000, 72899.0,55333.440,9,9 2009-01-06 20:15:02.000, 72902.0,55333.410,9,9 2009-01-06 20:15:05.000, 72905.0,55333.480,9,9 2009-01-06 20:15:08.000, 72908.0,55333.450,9,9 2009-01-06 20:15:11.000, 72911.0,55333.510,9,9 2009-01-06 20:15:14.000, 72914.0,55333.530,9,9 2009-01-06 20:15:17.000, 72917.0,55333.570,9,9 2009-01-06 20:15:20.000, 72920.0,55333.570,9,9 2009-01-06 20:15:23.000, 72923.0,55333.620,9,9 2009-01-06 20:15:26.000, 72926.0,55333.690,9,9 2009-01-06 20:15:29.000, 72929.0,55333.720,9,9 2009-01-06 20:15:32.000, 72932.0,55333.760,9,9 2009-01-06 20:15:35.000, 72935.0,55333.740,9,9 2009-01-06 20:15:38.000, 72938.0,55333.740,9,9 2009-01-06 20:15:41.000, 72941.0,55333.810,9,9 2009-01-06 20:15:44.000, 72944.0,55333.850,9,9 2009-01-06 20:15:47.000, 72947.0,55333.870,9,9 2009-01-06 20:15:50.000, 72950.0,55333.850,9,9 2009-01-06 20:15:53.000, 72953.0,55333.870,9,9 2009-01-06 20:15:56.000, 72956.0,55333.820,9,9 2009-01-06 20:15:59.000, 72959.0,55333.910,9,9 2009-01-06 20:16:02.000, 72962.0,55333.940,9,9 2009-01-06 20:16:05.000, 72965.0,55333.970,9,9 2009-01-06 20:16:08.000, 72968.0,55334.010,9,9 2009-01-06 20:16:11.000, 72971.0,55334.050,9,9 2009-01-06 20:16:14.000, 72974.0,55334.030,9,9 2009-01-06 20:16:17.000, 72977.0,55334.040,9,9 2009-01-06 20:16:20.000, 72980.0,55334.040,9,9 2009-01-06 20:16:23.000, 72983.0,55334.120,9,9 2009-01-06 20:16:26.000, 72986.0,55334.100,9,9 2009-01-06 20:16:29.000, 72989.0,55334.160,9,9 2009-01-06 20:16:32.000, 72992.0,55334.190,9,9 2009-01-06 20:16:35.000, 72995.0,55334.200,9,9 2009-01-06 20:16:38.000, 72998.0,55334.250,9,9 2009-01-06 20:16:41.000, 73001.0,55334.300,9,9 2009-01-06 20:16:44.000, 73004.0,55334.380,9,9 2009-01-06 20:16:47.000, 73007.0,55334.430,9,9 2009-01-06 20:16:50.000, 73010.0,55334.420,9,9 2009-01-06 20:16:53.000, 73013.0,55334.410,9,9 2009-01-06 20:16:56.000, 73016.0,55334.440,9,9 2009-01-06 20:16:59.000, 73019.0,55334.480,9,9 2009-01-06 20:17:02.000, 73022.0,55334.530,9,9 2009-01-06 20:17:05.000, 73025.0,55334.520,9,9 2009-01-06 20:17:08.000, 73028.0,55334.520,9,9 2009-01-06 20:17:11.000, 73031.0,55334.510,9,9 2009-01-06 20:17:14.000, 73034.0,55334.540,9,9 2009-01-06 20:17:17.000, 73037.0,55334.590,9,9 2009-01-06 20:17:20.000, 73040.0,55334.560,9,9 2009-01-06 20:17:23.000, 73043.0,55334.600,9,9 2009-01-06 20:17:26.000, 73046.0,55334.680,9,9 2009-01-06 20:17:29.000, 73049.0,55334.660,9,9 2009-01-06 20:17:32.000, 73052.0,55334.670,9,9 2009-01-06 20:17:35.000, 73055.0,55334.640,9,9 2009-01-06 20:17:38.000, 73058.0,55334.640,9,9 2009-01-06 20:17:41.000, 73061.0,55334.680,9,9 2009-01-06 20:17:44.000, 73064.0,55334.660,9,9 2009-01-06 20:17:47.000, 73067.0,55334.650,9,9 2009-01-06 20:17:50.000, 73070.0,55334.670,9,9 2009-01-06 20:17:53.000, 73073.0,55334.630,9,9 2009-01-06 20:17:56.000, 73076.0,55334.650,9,9 2009-01-06 20:17:59.000, 73079.0,55334.650,9,9 2009-01-06 20:18:02.000, 73082.0,55334.670,9,9 2009-01-06 20:18:05.000, 73085.0,55334.650,9,9 2009-01-06 20:18:08.000, 73088.0,55334.660,9,9 2009-01-06 20:18:11.000, 73091.0,55334.760,9,9 2009-01-06 20:18:14.000, 73094.0,55334.720,9,9 2009-01-06 20:18:17.000, 73097.0,55334.790,9,9 2009-01-06 20:18:20.000, 73100.0,55334.800,9,9 2009-01-06 20:18:23.000, 73103.0,55334.850,9,9 2009-01-06 20:18:26.000, 73106.0,55334.890,9,9 2009-01-06 20:18:29.000, 73109.0,55334.900,9,9 2009-01-06 20:18:32.000, 73112.0,55334.920,9,9 2009-01-06 20:18:35.000, 73115.0,55334.990,9,9 2009-01-06 20:18:38.000, 73118.0,55335.020,9,9 2009-01-06 20:18:41.000, 73121.0,55335.010,9,9 2009-01-06 20:18:44.000, 73124.0,55335.080,9,9 2009-01-06 20:18:47.000, 73127.0,55335.130,9,9 2009-01-06 20:18:50.000, 73130.0,55335.150,9,9 2009-01-06 20:18:53.000, 73133.0,55335.200,9,9 2009-01-06 20:18:56.000, 73136.0,55335.230,9,9 2009-01-06 20:18:59.000, 73139.0,55335.250,9,9 2009-01-06 20:19:02.000, 73142.0,55335.310,9,9 2009-01-06 20:19:05.000, 73145.0,55335.340,9,9 2009-01-06 20:19:08.000, 73148.0,55335.380,9,9 2009-01-06 20:19:11.000, 73151.0,55335.400,9,9 2009-01-06 20:19:14.000, 73154.0,55335.420,9,9 2009-01-06 20:19:17.000, 73157.0,55335.470,9,9 2009-01-06 20:19:20.000, 73160.0,55335.540,9,9 2009-01-06 20:19:23.000, 73163.0,55335.500,9,9 2009-01-06 20:19:26.000, 73166.0,55335.480,9,9 2009-01-06 20:19:29.000, 73169.0,55335.540,9,9 2009-01-06 20:19:32.000, 73172.0,55335.530,9,9 2009-01-06 20:19:35.000, 73175.0,55335.530,9,9 2009-01-06 20:19:38.000, 73178.0,55335.580,9,9 2009-01-06 20:19:41.000, 73181.0,55335.610,9,9 2009-01-06 20:19:44.000, 73184.0,55335.650,9,9 2009-01-06 20:19:47.000, 73187.0,55335.630,9,9 2009-01-06 20:19:50.000, 73190.0,55335.670,9,9 2009-01-06 20:19:53.000, 73193.0,55335.680,9,9 2009-01-06 20:19:56.000, 73196.0,55335.710,9,9 2009-01-06 20:19:59.000, 73199.0,55335.680,9,9 2009-01-06 20:20:02.000, 73202.0,55335.740,9,9 2009-01-06 20:20:05.000, 73205.0,55335.770,9,9 2009-01-06 20:20:08.000, 73208.0,55335.770,9,9 2009-01-06 20:20:11.000, 73211.0,55335.750,9,9 2009-01-06 20:20:14.000, 73214.0,55335.800,9,9 2009-01-06 20:20:17.000, 73217.0,55335.860,9,9 2009-01-06 20:20:20.000, 73220.0,55335.840,9,9 2009-01-06 20:20:23.000, 73223.0,55335.880,9,9 2009-01-06 20:20:26.000, 73226.0,55335.940,9,9 2009-01-06 20:20:29.000, 73229.0,55335.960,9,9 2009-01-06 20:20:32.000, 73232.0,55335.950,9,9 2009-01-06 20:20:35.000, 73235.0,55335.950,9,9 2009-01-06 20:20:38.000, 73238.0,55335.950,9,9 2009-01-06 20:20:41.000, 73241.0,55335.960,9,9 2009-01-06 20:20:44.000, 73244.0,55336.000,9,9 2009-01-06 20:20:47.000, 73247.0,55335.990,9,9 2009-01-06 20:20:50.000, 73250.0,55336.040,9,9 2009-01-06 20:20:53.000, 73253.0,55336.020,9,9 2009-01-06 20:20:56.000, 73256.0,55336.010,9,9 2009-01-06 20:20:59.000, 73259.0,55336.060,9,9 2009-01-06 20:21:02.000, 73262.0,55336.100,9,9 2009-01-06 20:21:05.000, 73265.0,55336.100,9,9 2009-01-06 20:21:08.000, 73268.0,55336.130,9,9 2009-01-06 20:21:11.000, 73271.0,55336.180,9,9 2009-01-06 20:21:14.000, 73274.0,55336.220,9,9 2009-01-06 20:21:17.000, 73277.0,55336.270,9,9 2009-01-06 20:21:20.000, 73280.0,55336.330,9,9 2009-01-06 20:21:23.000, 73283.0,55336.420,9,9 2009-01-06 20:21:26.000, 73286.0,55336.410,9,9 2009-01-06 20:21:29.000, 73289.0,55336.450,9,9 2009-01-06 20:21:32.000, 73292.0,55336.490,9,9 2009-01-06 20:21:35.000, 73295.0,55336.480,9,9 2009-01-06 20:21:38.000, 73298.0,55336.560,9,9 2009-01-06 20:21:41.000, 73301.0,55336.600,9,9 2009-01-06 20:21:44.000, 73304.0,55336.600,9,9 2009-01-06 20:21:47.000, 73307.0,55336.660,9,9 2009-01-06 20:21:50.000, 73310.0,55336.660,9,9 2009-01-06 20:21:53.000, 73313.0,55336.650,9,9 2009-01-06 20:21:56.000, 73316.0,55336.700,9,9 2009-01-06 20:21:59.000, 73319.0,55336.700,9,9 2009-01-06 20:22:02.000, 73322.0,55336.790,9,9 2009-01-06 20:22:05.000, 73325.0,55336.820,9,9 2009-01-06 20:22:08.000, 73328.0,55336.810,9,9 2009-01-06 20:22:11.000, 73331.0,55336.840,9,9 2009-01-06 20:22:14.000, 73334.0,55336.890,9,9 2009-01-06 20:22:17.000, 73337.0,55336.920,9,9 2009-01-06 20:22:20.000, 73340.0,55336.960,9,9 2009-01-06 20:22:23.000, 73343.0,55336.940,9,9 2009-01-06 20:22:26.000, 73346.0,55336.940,9,9 2009-01-06 20:22:29.000, 73349.0,55337.010,9,9 2009-01-06 20:22:32.000, 73352.0,55337.050,9,9 2009-01-06 20:22:35.000, 73355.0,55337.070,9,9 2009-01-06 20:22:38.000, 73358.0,55337.080,9,9 2009-01-06 20:22:41.000, 73361.0,55337.090,9,9 2009-01-06 20:22:44.000, 73364.0,55337.150,9,9 2009-01-06 20:22:47.000, 73367.0,55337.100,9,9 2009-01-06 20:22:50.000, 73370.0,55337.150,9,9 2009-01-06 20:22:53.000, 73373.0,55337.160,9,9 2009-01-06 20:22:56.000, 73376.0,55337.170,9,9 2009-01-06 20:22:59.000, 73379.0,55337.230,9,9 2009-01-06 20:23:02.000, 73382.0,55337.260,9,9 2009-01-06 20:23:05.000, 73385.0,55337.320,9,9 2009-01-06 20:23:08.000, 73388.0,55337.340,9,9 2009-01-06 20:23:11.000, 73391.0,55337.390,9,9 2009-01-06 20:23:14.000, 73394.0,55337.440,9,9 2009-01-06 20:23:17.000, 73397.0,55337.410,9,9 2009-01-06 20:23:20.000, 73400.0,55337.450,9,9 2009-01-06 20:23:23.000, 73403.0,55337.470,9,9 2009-01-06 20:23:26.000, 73406.0,55337.550,9,9 2009-01-06 20:23:29.000, 73409.0,55337.530,9,9 2009-01-06 20:23:32.000, 73412.0,55337.600,9,9 2009-01-06 20:23:35.000, 73415.0,55337.640,9,9 2009-01-06 20:23:38.000, 73418.0,55337.680,9,9 2009-01-06 20:23:41.000, 73421.0,55337.720,9,9 2009-01-06 20:23:44.000, 73424.0,55337.800,9,9 2009-01-06 20:23:47.000, 73427.0,55337.870,9,9 2009-01-06 20:23:50.000, 73430.0,55337.920,9,9 2009-01-06 20:23:53.000, 73433.0,55337.970,9,9 2009-01-06 20:23:56.000, 73436.0,55338.000,9,9 2009-01-06 20:23:59.000, 73439.0,55337.940,9,9 2009-01-06 20:24:02.000, 73442.0,55337.920,9,9 2009-01-06 20:24:05.000, 73445.0,55337.980,9,9 2009-01-06 20:24:08.000, 73448.0,55338.000,9,9 2009-01-06 20:24:11.000, 73451.0,55338.060,9,9 2009-01-06 20:24:14.000, 73454.0,55338.060,9,9 2009-01-06 20:24:17.000, 73457.0,55338.080,9,9 2009-01-06 20:24:20.000, 73460.0,55338.120,9,9 2009-01-06 20:24:23.000, 73463.0,55338.160,9,9 2009-01-06 20:24:26.000, 73466.0,55338.180,9,9 2009-01-06 20:24:29.000, 73469.0,55338.170,9,9 2009-01-06 20:24:32.000, 73472.0,55338.160,9,9 2009-01-06 20:24:35.000, 73475.0,55338.190,9,9 2009-01-06 20:24:38.000, 73478.0,55338.190,9,9 2009-01-06 20:24:41.000, 73481.0,55338.250,9,9 2009-01-06 20:24:44.000, 73484.0,55338.220,9,9 2009-01-06 20:24:47.000, 73487.0,55338.220,9,9 2009-01-06 20:24:50.000, 73490.0,55338.180,9,9 2009-01-06 20:24:53.000, 73493.0,55338.170,9,9 2009-01-06 20:24:56.000, 73496.0,55338.180,9,9 2009-01-06 20:24:59.000, 73499.0,55338.200,9,9 2009-01-06 20:25:02.000, 73502.0,55338.220,9,9 2009-01-06 20:25:05.000, 73505.0,55338.250,9,9 2009-01-06 20:25:08.000, 73508.0,55338.310,9,9 2009-01-06 20:25:11.000, 73511.0,55338.340,9,9 2009-01-06 20:25:14.000, 73514.0,55338.340,9,9 2009-01-06 20:25:17.000, 73517.0,55338.380,9,9 2009-01-06 20:25:20.000, 73520.0,55338.320,9,9 2009-01-06 20:25:23.000, 73523.0,55338.320,9,9 2009-01-06 20:25:26.000, 73526.0,55338.340,9,9 2009-01-06 20:25:29.000, 73529.0,55338.320,9,9 2009-01-06 20:25:32.000, 73532.0,55338.320,9,9 2009-01-06 20:25:35.000, 73535.0,55338.320,9,9 2009-01-06 20:25:38.000, 73538.0,55338.320,9,9 2009-01-06 20:25:41.000, 73541.0,55338.350,9,9 2009-01-06 20:25:44.000, 73544.0,55338.350,9,9 2009-01-06 20:25:47.000, 73547.0,55338.380,9,9 2009-01-06 20:25:50.000, 73550.0,55338.410,9,9 2009-01-06 20:25:53.000, 73553.0,55338.440,9,9 2009-01-06 20:25:56.000, 73556.0,55338.480,9,9 2009-01-06 20:25:59.000, 73559.0,55338.510,9,9 2009-01-06 20:26:02.000, 73562.0,55338.540,9,9 2009-01-06 20:26:05.000, 73565.0,55338.610,9,9 2009-01-06 20:26:08.000, 73568.0,55338.590,9,9 2009-01-06 20:26:11.000, 73571.0,55338.560,9,9 2009-01-06 20:26:14.000, 73574.0,55338.580,9,9 2009-01-06 20:26:17.000, 73577.0,55338.560,9,9 2009-01-06 20:26:20.000, 73580.0,55338.540,9,9 2009-01-06 20:26:23.000, 73583.0,55338.510,9,9 2009-01-06 20:26:26.000, 73586.0,55338.520,9,9 2009-01-06 20:26:29.000, 73589.0,55338.500,9,9 2009-01-06 20:26:32.000, 73592.0,55338.470,9,9 2009-01-06 20:26:35.000, 73595.0,55338.500,9,9 2009-01-06 20:26:38.000, 73598.0,55338.510,9,9 2009-01-06 20:26:41.000, 73601.0,55338.480,9,9 2009-01-06 20:26:44.000, 73604.0,55338.490,9,9 2009-01-06 20:26:47.000, 73607.0,55338.480,9,9 2009-01-06 20:26:50.000, 73610.0,55338.480,9,9 2009-01-06 20:26:53.000, 73613.0,55338.470,9,9 2009-01-06 20:26:56.000, 73616.0,55338.430,9,9 2009-01-06 20:26:59.000, 73619.0,55338.420,9,9 2009-01-06 20:27:02.000, 73622.0,55338.420,9,9 2009-01-06 20:27:05.000, 73625.0,55338.450,9,9 2009-01-06 20:27:08.000, 73628.0,55338.410,9,9 2009-01-06 20:27:11.000, 73631.0,55338.380,9,9 2009-01-06 20:27:14.000, 73634.0,55338.380,9,9 2009-01-06 20:27:17.000, 73637.0,55338.320,9,9 2009-01-06 20:27:20.000, 73640.0,55338.340,9,9 2009-01-06 20:27:23.000, 73643.0,55338.330,9,9 2009-01-06 20:27:26.000, 73646.0,55338.330,9,9 2009-01-06 20:27:29.000, 73649.0,55338.300,9,9 2009-01-06 20:27:32.000, 73652.0,55338.390,9,9 2009-01-06 20:27:35.000, 73655.0,55338.420,9,9 2009-01-06 20:27:38.000, 73658.0,55338.500,9,9 2009-01-06 20:27:41.000, 73661.0,55338.520,9,9 2009-01-06 20:27:44.000, 73664.0,55338.540,9,9 2009-01-06 20:27:47.000, 73667.0,55338.530,9,9 2009-01-06 20:27:50.000, 73670.0,55338.570,9,9 2009-01-06 20:27:53.000, 73673.0,55338.650,9,9 2009-01-06 20:27:56.000, 73676.0,55338.690,9,9 2009-01-06 20:27:59.000, 73679.0,55338.750,9,9 2009-01-06 20:28:02.000, 73682.0,55338.740,9,9 2009-01-06 20:28:05.000, 73685.0,55338.850,9,9 2009-01-06 20:28:08.000, 73688.0,55338.880,9,9 2009-01-06 20:28:11.000, 73691.0,55338.960,9,9 2009-01-06 20:28:14.000, 73694.0,55339.050,9,9 2009-01-06 20:28:17.000, 73697.0,55339.070,9,9 2009-01-06 20:28:20.000, 73700.0,55339.180,9,9 2009-01-06 20:28:23.000, 73703.0,55339.260,9,9 2009-01-06 20:28:26.000, 73706.0,55339.310,9,9 2009-01-06 20:28:29.000, 73709.0,55339.370,9,9 2009-01-06 20:28:32.000, 73712.0,55339.370,9,9 2009-01-06 20:28:35.000, 73715.0,55339.400,9,9 2009-01-06 20:28:38.000, 73718.0,55339.440,9,9 2009-01-06 20:28:41.000, 73721.0,55339.480,9,9 2009-01-06 20:28:44.000, 73724.0,55339.530,9,9 2009-01-06 20:28:47.000, 73727.0,55339.570,9,9 2009-01-06 20:28:50.000, 73730.0,55339.610,9,9 2009-01-06 20:28:53.000, 73733.0,55339.690,9,9 2009-01-06 20:28:56.000, 73736.0,55339.730,9,9 2009-01-06 20:28:59.000, 73739.0,55339.750,9,9 2009-01-06 20:29:02.000, 73742.0,55339.770,9,9 2009-01-06 20:29:05.000, 73745.0,55339.780,9,9 2009-01-06 20:29:08.000, 73748.0,55339.870,9,9 2009-01-06 20:29:11.000, 73751.0,55339.900,9,9 2009-01-06 20:29:14.000, 73754.0,55339.930,9,9 2009-01-06 20:29:17.000, 73757.0,55339.960,9,9 2009-01-06 20:29:20.000, 73760.0,55339.980,9,9 2009-01-06 20:29:23.000, 73763.0,55339.990,9,9 2009-01-06 20:29:26.000, 73766.0,55340.010,9,9 2009-01-06 20:29:29.000, 73769.0,55339.990,9,9 2009-01-06 20:29:32.000, 73772.0,55339.990,9,9 2009-01-06 20:29:35.000, 73775.0,55340.010,9,9 2009-01-06 20:29:38.000, 73778.0,55340.050,9,9 2009-01-06 20:29:41.000, 73781.0,55339.950,9,9 2009-01-06 20:29:44.000, 73784.0,55339.970,9,9 2009-01-06 20:29:47.000, 73787.0,55339.980,9,9 2009-01-06 20:29:50.000, 73790.0,55340.000,9,9 2009-01-06 20:29:53.000, 73793.0,55339.960,9,9 2009-01-06 20:29:56.000, 73796.0,55340.020,9,9 2009-01-06 20:29:59.000, 73799.0,55340.030,9,9 2009-01-06 20:30:02.000, 73802.0,55340.110,9,9 2009-01-06 20:30:05.000, 73805.0,55340.130,9,9 2009-01-06 20:30:08.000, 73808.0,55340.160,9,9 2009-01-06 20:30:11.000, 73811.0,55340.210,9,9 2009-01-06 20:30:14.000, 73814.0,55340.210,9,9 2009-01-06 20:30:17.000, 73817.0,55340.290,9,9 2009-01-06 20:30:20.000, 73820.0,55340.270,9,9 2009-01-06 20:30:23.000, 73823.0,55340.270,9,9 2009-01-06 20:30:26.000, 73826.0,55340.320,9,9 2009-01-06 20:30:29.000, 73829.0,55340.370,9,9 2009-01-06 20:30:32.000, 73832.0,55340.380,9,9 2009-01-06 20:30:35.000, 73835.0,55340.470,9,9 2009-01-06 20:30:38.000, 73838.0,55340.470,9,9 2009-01-06 20:30:41.000, 73841.0,55340.540,9,9 2009-01-06 20:30:44.000, 73844.0,55340.560,9,9 2009-01-06 20:30:47.000, 73847.0,55340.660,9,9 2009-01-06 20:30:50.000, 73850.0,55340.660,9,9 2009-01-06 20:30:53.000, 73853.0,55340.710,9,9 2009-01-06 20:30:56.000, 73856.0,55340.790,9,9 2009-01-06 20:30:59.000, 73859.0,55340.830,9,9 2009-01-06 20:31:02.000, 73862.0,55340.880,9,9 2009-01-06 20:31:05.000, 73865.0,55340.910,9,9 2009-01-06 20:31:08.000, 73868.0,55340.960,9,9 2009-01-06 20:31:11.000, 73871.0,55340.980,9,9 2009-01-06 20:31:14.000, 73874.0,55340.980,9,9 2009-01-06 20:31:17.000, 73877.0,55341.060,9,9 2009-01-06 20:31:20.000, 73880.0,55341.110,9,9 2009-01-06 20:31:23.000, 73883.0,55341.120,9,9 2009-01-06 20:31:26.000, 73886.0,55341.140,9,9 2009-01-06 20:31:29.000, 73889.0,55341.220,9,9 2009-01-06 20:31:32.000, 73892.0,55341.190,9,9 2009-01-06 20:31:35.000, 73895.0,55341.240,9,9 2009-01-06 20:31:38.000, 73898.0,55341.330,9,9 2009-01-06 20:31:41.000, 73901.0,55341.360,9,9 2009-01-06 20:31:44.000, 73904.0,55341.420,9,9 2009-01-06 20:31:47.000, 73907.0,55341.470,9,9 2009-01-06 20:31:50.000, 73910.0,55341.460,9,9 2009-01-06 20:31:53.000, 73913.0,55341.490,9,9 2009-01-06 20:31:56.000, 73916.0,55341.570,9,9 2009-01-06 20:31:59.000, 73919.0,55341.630,9,9 2009-01-06 20:32:02.000, 73922.0,55341.690,9,9 2009-01-06 20:32:05.000, 73925.0,55341.750,9,9 2009-01-06 20:32:08.000, 73928.0,55341.840,9,9 2009-01-06 20:32:11.000, 73931.0,55341.850,9,9 2009-01-06 20:32:14.000, 73934.0,55341.850,9,9 2009-01-06 20:32:17.000, 73937.0,55341.900,9,9 2009-01-06 20:32:20.000, 73940.0,55341.930,9,9 2009-01-06 20:32:23.000, 73943.0,55341.960,9,9 2009-01-06 20:32:26.000, 73946.0,55341.970,9,9 2009-01-06 20:32:29.000, 73949.0,55342.040,9,9 2009-01-06 20:32:32.000, 73952.0,55341.950,9,9 2009-01-06 20:32:35.000, 73955.0,55341.990,9,9 2009-01-06 20:32:38.000, 73958.0,55341.970,9,9 2009-01-06 20:32:41.000, 73961.0,55341.940,9,9 2009-01-06 20:32:44.000, 73964.0,55341.940,9,9 2009-01-06 20:32:47.000, 73967.0,55341.970,9,9 2009-01-06 20:32:50.000, 73970.0,55341.980,9,9 2009-01-06 20:32:53.000, 73973.0,55342.060,9,9 2009-01-06 20:32:56.000, 73976.0,55342.060,9,9 2009-01-06 20:32:59.000, 73979.0,55342.090,9,9 2009-01-06 20:33:02.000, 73982.0,55342.090,9,9 2009-01-06 20:33:05.000, 73985.0,55342.160,9,9 2009-01-06 20:33:08.000, 73988.0,55342.110,9,9 2009-01-06 20:33:11.000, 73991.0,55342.230,9,9 2009-01-06 20:33:14.000, 73994.0,55342.210,9,9 2009-01-06 20:33:17.000, 73997.0,55342.260,9,9 2009-01-06 20:33:20.000, 74000.0,55342.330,9,9 2009-01-06 20:33:23.000, 74003.0,55342.310,9,9 2009-01-06 20:33:26.000, 74006.0,55342.350,9,9 2009-01-06 20:33:29.000, 74009.0,55342.410,9,9 2009-01-06 20:33:32.000, 74012.0,55342.470,9,9 2009-01-06 20:33:35.000, 74015.0,55342.480,9,9 2009-01-06 20:33:38.000, 74018.0,55342.620,9,9 2009-01-06 20:33:41.000, 74021.0,55342.600,9,9 2009-01-06 20:33:44.000, 74024.0,55342.640,9,9 2009-01-06 20:33:47.000, 74027.0,55342.760,9,9 2009-01-06 20:33:50.000, 74030.0,55342.760,9,9 2009-01-06 20:33:53.000, 74033.0,55342.790,9,9 2009-01-06 20:33:56.000, 74036.0,55342.740,9,9 2009-01-06 20:33:59.000, 74039.0,55342.760,9,9 2009-01-06 20:34:02.000, 74042.0,55342.750,9,9 2009-01-06 20:34:05.000, 74045.0,55342.760,9,9 2009-01-06 20:34:08.000, 74048.0,55342.750,9,9 2009-01-06 20:34:11.000, 74051.0,55342.750,9,9 2009-01-06 20:34:14.000, 74054.0,55342.720,9,9 2009-01-06 20:34:17.000, 74057.0,55342.700,9,9 2009-01-06 20:34:20.000, 74060.0,55342.680,9,9 2009-01-06 20:34:23.000, 74063.0,55342.620,9,9 2009-01-06 20:34:26.000, 74066.0,55342.680,9,9 2009-01-06 20:34:29.000, 74069.0,55342.690,9,9 2009-01-06 20:34:32.000, 74072.0,55342.620,9,9 2009-01-06 20:34:35.000, 74075.0,55342.590,9,9 2009-01-06 20:34:38.000, 74078.0,55342.600,9,9 2009-01-06 20:34:41.000, 74081.0,55342.590,9,9 2009-01-06 20:34:44.000, 74084.0,55342.560,9,9 2009-01-06 20:34:47.000, 74087.0,55342.520,9,9 2009-01-06 20:34:50.000, 74090.0,55342.550,9,9 2009-01-06 20:34:53.000, 74093.0,55342.520,9,9 2009-01-06 20:34:56.000, 74096.0,55342.490,9,9 2009-01-06 20:34:59.000, 74099.0,55342.520,9,9 2009-01-06 20:35:02.000, 74102.0,55342.500,9,9 2009-01-06 20:35:05.000, 74105.0,55342.440,9,9 2009-01-06 20:35:08.000, 74108.0,55342.410,9,9 2009-01-06 20:35:11.000, 74111.0,55342.330,9,9 2009-01-06 20:35:14.000, 74114.0,55342.280,9,9 2009-01-06 20:35:17.000, 74117.0,55342.300,9,9 2009-01-06 20:35:20.000, 74120.0,55342.240,9,9 2009-01-06 20:35:23.000, 74123.0,55342.230,9,9 2009-01-06 20:35:26.000, 74126.0,55342.180,9,9 2009-01-06 20:35:29.000, 74129.0,55342.160,9,9 2009-01-06 20:35:32.000, 74132.0,55342.120,9,9 2009-01-06 20:35:35.000, 74135.0,55342.080,9,9 2009-01-06 20:35:38.000, 74138.0,55342.100,9,9 2009-01-06 20:35:41.000, 74141.0,55342.070,9,9 2009-01-06 20:35:44.000, 74144.0,55342.060,9,9 2009-01-06 20:35:47.000, 74147.0,55342.030,9,9 2009-01-06 20:35:50.000, 74150.0,55341.980,9,9 2009-01-06 20:35:53.000, 74153.0,55342.020,9,9 2009-01-06 20:35:56.000, 74156.0,55341.970,9,9 2009-01-06 20:35:59.000, 74159.0,55341.950,9,9 2009-01-06 20:36:02.000, 74162.0,55341.920,9,9 2009-01-06 20:36:05.000, 74165.0,55341.860,9,9 2009-01-06 20:36:08.000, 74168.0,55341.890,9,9 2009-01-06 20:36:11.000, 74171.0,55341.920,9,9 2009-01-06 20:36:14.000, 74174.0,55341.910,9,9 2009-01-06 20:36:17.000, 74177.0,55341.920,9,9 2009-01-06 20:36:20.000, 74180.0,55341.950,9,9 2009-01-06 20:36:23.000, 74183.0,55341.930,9,9 2009-01-06 20:36:26.000, 74186.0,55341.890,9,9 2009-01-06 20:36:29.000, 74189.0,55341.940,9,9 2009-01-06 20:36:32.000, 74192.0,55341.980,9,9 2009-01-06 20:36:35.000, 74195.0,55342.030,9,9 2009-01-06 20:36:38.000, 74198.0,55342.070,9,9 2009-01-06 20:36:41.000, 74201.0,55342.060,9,9 2009-01-06 20:36:44.000, 74204.0,55342.100,9,9 2009-01-06 20:36:47.000, 74207.0,55342.140,9,9 2009-01-06 20:36:50.000, 74210.0,55342.150,9,9 2009-01-06 20:36:53.000, 74213.0,55342.180,9,9 2009-01-06 20:36:56.000, 74216.0,55342.160,9,9 2009-01-06 20:36:59.000, 74219.0,55342.140,9,9 2009-01-06 20:37:02.000, 74222.0,55342.180,9,9 2009-01-06 20:37:05.000, 74225.0,55342.160,9,9 2009-01-06 20:37:08.000, 74228.0,55342.130,9,9 2009-01-06 20:37:11.000, 74231.0,55342.050,9,9 2009-01-06 20:37:14.000, 74234.0,55342.020,9,9 2009-01-06 20:37:17.000, 74237.0,55342.030,9,9 2009-01-06 20:37:20.000, 74240.0,55342.030,9,9 2009-01-06 20:37:23.000, 74243.0,55342.020,9,9 2009-01-06 20:37:26.000, 74246.0,55342.080,9,9 2009-01-06 20:37:29.000, 74249.0,55342.060,9,9 2009-01-06 20:37:32.000, 74252.0,55342.070,9,9 2009-01-06 20:37:35.000, 74255.0,55342.040,9,9 2009-01-06 20:37:38.000, 74258.0,55342.030,9,9 2009-01-06 20:37:41.000, 74261.0,55342.040,9,9 2009-01-06 20:37:44.000, 74264.0,55341.970,9,9 2009-01-06 20:37:47.000, 74267.0,55341.870,9,9 2009-01-06 20:37:50.000, 74270.0,55341.770,9,9 2009-01-06 20:37:53.000, 74273.0,55341.650,9,9 2009-01-06 20:37:56.000, 74276.0,55341.580,9,9 2009-01-06 20:37:59.000, 74279.0,55341.520,9,9 2009-01-06 20:38:02.000, 74282.0,55341.500,9,9 2009-01-06 20:38:05.000, 74285.0,55341.360,9,9 2009-01-06 20:38:08.000, 74288.0,55341.320,9,9 2009-01-06 20:38:11.000, 74291.0,55341.250,9,9 2009-01-06 20:38:14.000, 74294.0,55341.230,9,9 2009-01-06 20:38:17.000, 74297.0,55341.170,9,9 2009-01-06 20:38:20.000, 74300.0,55341.100,9,9 2009-01-06 20:38:23.000, 74303.0,55341.100,9,9 2009-01-06 20:38:26.000, 74306.0,55341.050,9,9 2009-01-06 20:38:29.000, 74309.0,55340.980,9,9 2009-01-06 20:38:32.000, 74312.0,55340.990,9,9 2009-01-06 20:38:35.000, 74315.0,55340.930,9,9 2009-01-06 20:38:38.000, 74318.0,55340.870,9,9 2009-01-06 20:38:41.000, 74321.0,55340.830,9,9 2009-01-06 20:38:44.000, 74324.0,55340.740,9,9 2009-01-06 20:38:47.000, 74327.0,55340.690,9,9 2009-01-06 20:38:50.000, 74330.0,55340.690,9,9 2009-01-06 20:38:53.000, 74333.0,55340.580,9,9 2009-01-06 20:38:56.000, 74336.0,55340.580,9,9 2009-01-06 20:38:59.000, 74339.0,55340.520,9,9 2009-01-06 20:39:02.000, 74342.0,55340.560,9,9 2009-01-06 20:39:05.000, 74345.0,55340.500,9,9 2009-01-06 20:39:08.000, 74348.0,55340.460,9,9 2009-01-06 20:39:11.000, 74351.0,55340.470,9,9 2009-01-06 20:39:14.000, 74354.0,55340.500,9,9 2009-01-06 20:39:17.000, 74357.0,55340.470,9,9 2009-01-06 20:39:20.000, 74360.0,55340.460,9,9 2009-01-06 20:39:23.000, 74363.0,55340.400,9,9 2009-01-06 20:39:26.000, 74366.0,55340.420,9,9 2009-01-06 20:39:29.000, 74369.0,55340.360,9,9 2009-01-06 20:39:32.000, 74372.0,55340.370,9,9 2009-01-06 20:39:35.000, 74375.0,55340.330,9,9 2009-01-06 20:39:38.000, 74378.0,55340.280,9,9 2009-01-06 20:39:41.000, 74381.0,55340.330,9,9 2009-01-06 20:39:44.000, 74384.0,55340.330,9,9 2009-01-06 20:39:47.000, 74387.0,55340.390,9,9 2009-01-06 20:39:50.000, 74390.0,55340.360,9,9 2009-01-06 20:39:53.000, 74393.0,55340.340,9,9 2009-01-06 20:39:56.000, 74396.0,55340.370,9,9 2009-01-06 20:39:59.000, 74399.0,55340.360,9,9 2009-01-06 20:40:02.000, 74402.0,55340.420,9,9 2009-01-06 20:40:05.000, 74405.0,55340.470,9,9 2009-01-06 20:40:08.000, 74408.0,55340.530,9,9 2009-01-06 20:40:11.000, 74411.0,55340.450,9,9 2009-01-06 20:40:14.000, 74414.0,55340.540,9,9 2009-01-06 20:40:17.000, 74417.0,55340.510,9,9 2009-01-06 20:40:20.000, 74420.0,55340.530,9,9 2009-01-06 20:40:23.000, 74423.0,55340.560,9,9 2009-01-06 20:40:26.000, 74426.0,55340.550,9,9 2009-01-06 20:40:29.000, 74429.0,55340.510,9,9 2009-01-06 20:40:32.000, 74432.0,55340.530,9,9 2009-01-06 20:40:35.000, 74435.0,55340.460,9,9 2009-01-06 20:40:38.000, 74438.0,55340.460,9,9 2009-01-06 20:40:41.000, 74441.0,55340.490,9,9 2009-01-06 20:40:44.000, 74444.0,55340.400,9,9 2009-01-06 20:40:47.000, 74447.0,55340.400,9,9 2009-01-06 20:40:50.000, 74450.0,55340.340,9,9 2009-01-06 20:40:53.000, 74453.0,55340.300,9,9 2009-01-06 20:40:56.000, 74456.0,55340.260,9,9 2009-01-06 20:40:59.000, 74459.0,55340.200,9,9 2009-01-06 20:41:02.000, 74462.0,55340.170,9,9 2009-01-06 20:41:05.000, 74465.0,55340.120,9,9 2009-01-06 20:41:08.000, 74468.0,55340.090,9,9 2009-01-06 20:41:11.000, 74471.0,55340.010,9,9 2009-01-06 20:41:14.000, 74474.0,55339.960,9,9 2009-01-06 20:41:17.000, 74477.0,55339.910,9,9 2009-01-06 20:41:20.000, 74480.0,55339.870,9,9 2009-01-06 20:41:23.000, 74483.0,55339.840,9,9 2009-01-06 20:41:26.000, 74486.0,55339.730,9,9 2009-01-06 20:41:29.000, 74489.0,55339.760,9,9 2009-01-06 20:41:32.000, 74492.0,55339.660,9,9 2009-01-06 20:41:35.000, 74495.0,55339.600,9,9 2009-01-06 20:41:38.000, 74498.0,55339.560,9,9 2009-01-06 20:41:41.000, 74501.0,55339.500,9,9 2009-01-06 20:41:44.000, 74504.0,55339.480,9,9 2009-01-06 20:41:47.000, 74507.0,55339.380,9,9 2009-01-06 20:41:50.000, 74510.0,55339.360,9,9 2009-01-06 20:41:53.000, 74513.0,55339.290,9,9 2009-01-06 20:41:56.000, 74516.0,55339.220,9,9 2009-01-06 20:41:59.000, 74519.0,55339.120,9,9 2009-01-06 20:42:02.000, 74522.0,55339.130,9,9 2009-01-06 20:42:05.000, 74525.0,55339.030,9,9 2009-01-06 20:42:08.000, 74528.0,55338.960,9,9 2009-01-06 20:42:11.000, 74531.0,55338.880,9,9 2009-01-06 20:42:14.000, 74534.0,55338.800,9,9 2009-01-06 20:42:17.000, 74537.0,55338.760,9,9 2009-01-06 20:42:20.000, 74540.0,55338.730,9,9 2009-01-06 20:42:23.000, 74543.0,55338.660,9,9 2009-01-06 20:42:26.000, 74546.0,55338.600,9,9 2009-01-06 20:42:29.000, 74549.0,55338.570,9,9 2009-01-06 20:42:32.000, 74552.0,55338.500,9,9 2009-01-06 20:42:35.000, 74555.0,55338.420,9,9 2009-01-06 20:42:38.000, 74558.0,55338.360,9,9 2009-01-06 20:42:41.000, 74561.0,55338.280,9,9 2009-01-06 20:42:44.000, 74564.0,55338.220,9,9 2009-01-06 20:42:47.000, 74567.0,55338.130,9,9 2009-01-06 20:42:50.000, 74570.0,55338.030,9,9 2009-01-06 20:42:53.000, 74573.0,55337.940,9,9 2009-01-06 20:42:56.000, 74576.0,55337.960,9,9 2009-01-06 20:42:59.000, 74579.0,55337.900,9,9 2009-01-06 20:43:02.000, 74582.0,55337.920,9,9 2009-01-06 20:43:05.000, 74585.0,55337.830,9,9 2009-01-06 20:43:08.000, 74588.0,55337.850,9,9 2009-01-06 20:43:11.000, 74591.0,55337.850,9,9 2009-01-06 20:43:14.000, 74594.0,55337.820,9,9 2009-01-06 20:43:17.000, 74597.0,55337.780,9,9 2009-01-06 20:43:20.000, 74600.0,55337.860,9,9 2009-01-06 20:43:23.000, 74603.0,55337.860,9,9 2009-01-06 20:43:26.000, 74606.0,55337.880,9,9 2009-01-06 20:43:29.000, 74609.0,55337.920,9,9 2009-01-06 20:43:32.000, 74612.0,55337.990,9,9 2009-01-06 20:43:35.000, 74615.0,55338.010,9,9 2009-01-06 20:43:38.000, 74618.0,55338.080,9,9 2009-01-06 20:43:41.000, 74621.0,55338.100,9,9 2009-01-06 20:43:44.000, 74624.0,55338.140,9,9 2009-01-06 20:43:47.000, 74627.0,55338.180,9,9 2009-01-06 20:43:50.000, 74630.0,55338.230,9,9 2009-01-06 20:43:53.000, 74633.0,55338.230,9,9 2009-01-06 20:43:56.000, 74636.0,55338.270,9,9 2009-01-06 20:43:59.000, 74639.0,55338.260,9,9 2009-01-06 20:44:02.000, 74642.0,55338.290,9,9 2009-01-06 20:44:05.000, 74645.0,55338.340,9,9 2009-01-06 20:44:08.000, 74648.0,55338.420,9,9 2009-01-06 20:44:11.000, 74651.0,55338.380,9,9 2009-01-06 20:44:14.000, 74654.0,55338.360,9,9 2009-01-06 20:44:17.000, 74657.0,55338.420,9,9 2009-01-06 20:44:20.000, 74660.0,55338.430,9,9 2009-01-06 20:44:23.000, 74663.0,55338.440,9,9 2009-01-06 20:44:26.000, 74666.0,55338.450,9,9 2009-01-06 20:44:29.000, 74669.0,55338.410,9,9 2009-01-06 20:44:32.000, 74672.0,55338.430,9,9 2009-01-06 20:44:35.000, 74675.0,55338.430,9,9 2009-01-06 20:44:38.000, 74678.0,55338.460,9,9 2009-01-06 20:44:41.000, 74681.0,55338.450,9,9 2009-01-06 20:44:44.000, 74684.0,55338.430,9,9 2009-01-06 20:44:47.000, 74687.0,55338.430,9,9 2009-01-06 20:44:50.000, 74690.0,55338.420,9,9 2009-01-06 20:44:53.000, 74693.0,55338.460,9,9 2009-01-06 20:44:56.000, 74696.0,55338.480,9,9 2009-01-06 20:44:59.000, 74699.0,55338.490,9,9 2009-01-06 20:45:02.000, 74702.0,55338.460,9,9 2009-01-06 20:45:05.000, 74705.0,55338.510,9,9 2009-01-06 20:45:08.000, 74708.0,55338.530,9,9 2009-01-06 20:45:11.000, 74711.0,55338.490,9,9 2009-01-06 20:45:14.000, 74714.0,55338.570,9,9 2009-01-06 20:45:17.000, 74717.0,55338.600,9,9 2009-01-06 20:45:20.000, 74720.0,55338.630,9,9 2009-01-06 20:45:23.000, 74723.0,55338.660,9,9 2009-01-06 20:45:26.000, 74726.0,55338.710,9,9 2009-01-06 20:45:29.000, 74729.0,55338.740,9,9 2009-01-06 20:45:32.000, 74732.0,55338.780,9,9 2009-01-06 20:45:35.000, 74735.0,55338.820,9,9 2009-01-06 20:45:38.000, 74738.0,55338.860,9,9 2009-01-06 20:45:41.000, 74741.0,55338.920,9,9 2009-01-06 20:45:44.000, 74744.0,55339.060,9,9 2009-01-06 20:45:47.000, 74747.0,55339.080,9,9 2009-01-06 20:45:50.000, 74750.0,55339.120,9,9 2009-01-06 20:45:53.000, 74753.0,55339.180,9,9 2009-01-06 20:45:56.000, 74756.0,55339.230,9,9 2009-01-06 20:45:59.000, 74759.0,55339.270,9,9 2009-01-06 20:46:02.000, 74762.0,55339.300,9,9 2009-01-06 20:46:05.000, 74765.0,55339.370,9,9 2009-01-06 20:46:08.000, 74768.0,55339.400,9,9 2009-01-06 20:46:11.000, 74771.0,55339.490,9,9 2009-01-06 20:46:14.000, 74774.0,55339.500,9,9 2009-01-06 20:46:17.000, 74777.0,55339.590,9,9 2009-01-06 20:46:20.000, 74780.0,55339.620,9,9 2009-01-06 20:46:23.000, 74783.0,55339.690,9,9 2009-01-06 20:46:26.000, 74786.0,55339.700,9,9 2009-01-06 20:46:29.000, 74789.0,55339.770,9,9 2009-01-06 20:46:32.000, 74792.0,55339.770,9,9 2009-01-06 20:46:35.000, 74795.0,55339.830,9,9 2009-01-06 20:46:38.000, 74798.0,55339.910,9,9 2009-01-06 20:46:41.000, 74801.0,55339.910,9,9 2009-01-06 20:46:44.000, 74804.0,55340.020,9,9 2009-01-06 20:46:47.000, 74807.0,55340.060,9,9 2009-01-06 20:46:50.000, 74810.0,55340.040,9,9 2009-01-06 20:46:53.000, 74813.0,55340.140,9,9 2009-01-06 20:46:56.000, 74816.0,55340.170,9,9 2009-01-06 20:46:59.000, 74819.0,55340.270,9,9 2009-01-06 20:47:02.000, 74822.0,55340.270,9,9 2009-01-06 20:47:05.000, 74825.0,55340.270,9,9 2009-01-06 20:47:08.000, 74828.0,55340.300,9,9 2009-01-06 20:47:11.000, 74831.0,55340.370,9,9 2009-01-06 20:47:14.000, 74834.0,55340.390,9,9 2009-01-06 20:47:17.000, 74837.0,55340.430,9,9 2009-01-06 20:47:20.000, 74840.0,55340.490,9,9 2009-01-06 20:47:23.000, 74843.0,55340.480,9,9 2009-01-06 20:47:26.000, 74846.0,55340.550,9,9 2009-01-06 20:47:29.000, 74849.0,55340.520,9,9 2009-01-06 20:47:32.000, 74852.0,55340.530,9,9 2009-01-06 20:47:35.000, 74855.0,55340.550,9,9 2009-01-06 20:47:38.000, 74858.0,55340.540,9,9 2009-01-06 20:47:41.000, 74861.0,55340.580,9,9 2009-01-06 20:47:44.000, 74864.0,55340.550,9,9 2009-01-06 20:47:47.000, 74867.0,55340.570,9,9 2009-01-06 20:47:50.000, 74870.0,55340.640,9,9 2009-01-06 20:47:53.000, 74873.0,55340.650,9,9 2009-01-06 20:47:56.000, 74876.0,55340.660,9,9 2009-01-06 20:47:59.000, 74879.0,55340.680,9,9 2009-01-06 20:48:02.000, 74882.0,55340.710,9,9 2009-01-06 20:48:05.000, 74885.0,55340.730,9,9 2009-01-06 20:48:08.000, 74888.0,55340.730,9,9 2009-01-06 20:48:11.000, 74891.0,55340.720,9,9 2009-01-06 20:48:14.000, 74894.0,55340.740,9,9 2009-01-06 20:48:17.000, 74897.0,55340.790,9,9 2009-01-06 20:48:20.000, 74900.0,55340.790,9,9 2009-01-06 20:48:23.000, 74903.0,55340.860,9,9 2009-01-06 20:48:26.000, 74906.0,55340.930,9,9 2009-01-06 20:48:29.000, 74909.0,55340.960,9,9 2009-01-06 20:48:32.000, 74912.0,55340.970,9,9 2009-01-06 20:48:35.000, 74915.0,55341.020,9,9 2009-01-06 20:48:38.000, 74918.0,55341.080,9,9 2009-01-06 20:48:41.000, 74921.0,55341.050,9,9 2009-01-06 20:48:44.000, 74924.0,55341.090,9,9 2009-01-06 20:48:47.000, 74927.0,55341.120,9,9 2009-01-06 20:48:50.000, 74930.0,55341.200,9,9 2009-01-06 20:48:53.000, 74933.0,55341.250,9,9 2009-01-06 20:48:56.000, 74936.0,55341.300,9,9 2009-01-06 20:48:59.000, 74939.0,55341.390,9,9 2009-01-06 20:49:02.000, 74942.0,55341.350,9,9 2009-01-06 20:49:05.000, 74945.0,55341.400,9,9 2009-01-06 20:49:08.000, 74948.0,55341.490,9,9 2009-01-06 20:49:11.000, 74951.0,55341.580,9,9 2009-01-06 20:49:14.000, 74954.0,55341.550,9,9 2009-01-06 20:49:17.000, 74957.0,55341.630,9,9 2009-01-06 20:49:20.000, 74960.0,55341.690,9,9 2009-01-06 20:49:23.000, 74963.0,55341.720,9,9 2009-01-06 20:49:26.000, 74966.0,55341.790,9,9 2009-01-06 20:49:29.000, 74969.0,55341.890,9,9 2009-01-06 20:49:32.000, 74972.0,55341.930,9,9 2009-01-06 20:49:35.000, 74975.0,55341.960,9,9 2009-01-06 20:49:38.000, 74978.0,55341.970,9,9 2009-01-06 20:49:41.000, 74981.0,55342.000,9,9 2009-01-06 20:49:44.000, 74984.0,55342.020,9,9 2009-01-06 20:49:47.000, 74987.0,55342.060,9,9 2009-01-06 20:49:50.000, 74990.0,55342.080,9,9 2009-01-06 20:49:53.000, 74993.0,55342.150,9,9 2009-01-06 20:49:56.000, 74996.0,55342.150,9,9 2009-01-06 20:49:59.000, 74999.0,55342.180,9,9 2009-01-06 20:50:02.000, 75002.0,55342.220,9,9 2009-01-06 20:50:05.000, 75005.0,55342.250,9,9 2009-01-06 20:50:08.000, 75008.0,55342.270,9,9 2009-01-06 20:50:11.000, 75011.0,55342.300,9,9 2009-01-06 20:50:14.000, 75014.0,55342.330,9,9 2009-01-06 20:50:17.000, 75017.0,55342.350,9,9 2009-01-06 20:50:20.000, 75020.0,55342.370,9,9 2009-01-06 20:50:23.000, 75023.0,55342.400,9,9 2009-01-06 20:50:26.000, 75026.0,55342.390,9,9 2009-01-06 20:50:29.000, 75029.0,55342.380,9,9 2009-01-06 20:50:32.000, 75032.0,55342.350,9,9 2009-01-06 20:50:35.000, 75035.0,55342.350,9,9 2009-01-06 20:50:38.000, 75038.0,55342.340,9,9 2009-01-06 20:50:41.000, 75041.0,55342.390,9,9 2009-01-06 20:50:44.000, 75044.0,55342.450,9,9 2009-01-06 20:50:47.000, 75047.0,55342.380,9,9 2009-01-06 20:50:50.000, 75050.0,55342.410,9,9 2009-01-06 20:50:53.000, 75053.0,55342.410,9,9 2009-01-06 20:50:56.000, 75056.0,55342.470,9,9 2009-01-06 20:50:59.000, 75059.0,55342.480,9,9 2009-01-06 20:51:02.000, 75062.0,55342.450,9,9 2009-01-06 20:51:05.000, 75065.0,55342.420,9,9 2009-01-06 20:51:08.000, 75068.0,55342.460,9,9 2009-01-06 20:51:11.000, 75071.0,55342.450,9,9 2009-01-06 20:51:14.000, 75074.0,55342.370,9,9 2009-01-06 20:51:17.000, 75077.0,55342.390,9,9 2009-01-06 20:51:20.000, 75080.0,55342.340,9,9 2009-01-06 20:51:23.000, 75083.0,55342.400,9,9 2009-01-06 20:51:26.000, 75086.0,55342.360,9,9 2009-01-06 20:51:29.000, 75089.0,55342.400,9,9 2009-01-06 20:51:32.000, 75092.0,55342.360,9,9 2009-01-06 20:51:35.000, 75095.0,55342.390,9,9 2009-01-06 20:51:38.000, 75098.0,55342.410,9,9 2009-01-06 20:51:41.000, 75101.0,55342.370,9,9 2009-01-06 20:51:44.000, 75104.0,55342.400,9,9 2009-01-06 20:51:47.000, 75107.0,55342.370,9,9 2009-01-06 20:51:50.000, 75110.0,55342.410,9,9 2009-01-06 20:51:53.000, 75113.0,55342.430,9,9 2009-01-06 20:51:56.000, 75116.0,55342.410,9,9 2009-01-06 20:51:59.000, 75119.0,55342.420,9,9 2009-01-06 20:52:02.000, 75122.0,55342.440,9,9 2009-01-06 20:52:05.000, 75125.0,55342.400,9,9 2009-01-06 20:52:08.000, 75128.0,55342.450,9,9 2009-01-06 20:52:11.000, 75131.0,55342.480,9,9 2009-01-06 20:52:14.000, 75134.0,55342.420,9,9 2009-01-06 20:52:17.000, 75137.0,55342.510,9,9 2009-01-06 20:52:20.000, 75140.0,55342.450,9,9 2009-01-06 20:52:23.000, 75143.0,55342.480,9,9 2009-01-06 20:52:26.000, 75146.0,55342.450,9,9 2009-01-06 20:52:29.000, 75149.0,55342.450,9,9 2009-01-06 20:52:32.000, 75152.0,55342.440,9,9 2009-01-06 20:52:35.000, 75155.0,55342.450,9,9 2009-01-06 20:52:38.000, 75158.0,55342.490,9,9 2009-01-06 20:52:41.000, 75161.0,55342.470,9,9 2009-01-06 20:52:44.000, 75164.0,55342.550,9,9 2009-01-06 20:52:47.000, 75167.0,55342.570,9,9 2009-01-06 20:52:50.000, 75170.0,55342.610,9,9 2009-01-06 20:52:53.000, 75173.0,55342.610,9,9 2009-01-06 20:52:56.000, 75176.0,55342.630,9,9 2009-01-06 20:52:59.000, 75179.0,55342.690,9,9 2009-01-06 20:53:02.000, 75182.0,55342.730,9,9 2009-01-06 20:53:05.000, 75185.0,55342.720,9,9 2009-01-06 20:53:08.000, 75188.0,55342.800,9,9 2009-01-06 20:53:11.000, 75191.0,55342.810,9,9 2009-01-06 20:53:14.000, 75194.0,55342.810,9,9 2009-01-06 20:53:17.000, 75197.0,55342.840,9,9 2009-01-06 20:53:20.000, 75200.0,55342.880,9,9 2009-01-06 20:53:23.000, 75203.0,55342.870,9,9 2009-01-06 20:53:26.000, 75206.0,55342.930,9,9 2009-01-06 20:53:29.000, 75209.0,55342.860,9,9 2009-01-06 20:53:32.000, 75212.0,55342.930,9,9 2009-01-06 20:53:35.000, 75215.0,55342.950,9,9 2009-01-06 20:53:38.000, 75218.0,55342.980,9,9 2009-01-06 20:53:41.000, 75221.0,55342.990,9,9 2009-01-06 20:53:44.000, 75224.0,55343.030,9,9 2009-01-06 20:53:47.000, 75227.0,55343.080,9,9 2009-01-06 20:53:50.000, 75230.0,55343.050,9,9 2009-01-06 20:53:53.000, 75233.0,55343.070,9,9 2009-01-06 20:53:56.000, 75236.0,55343.100,9,9 2009-01-06 20:53:59.000, 75239.0,55343.150,9,9 2009-01-06 20:54:02.000, 75242.0,55343.130,9,9 2009-01-06 20:54:05.000, 75245.0,55343.160,9,9 2009-01-06 20:54:08.000, 75248.0,55343.170,9,9 2009-01-06 20:54:11.000, 75251.0,55343.130,9,9 2009-01-06 20:54:14.000, 75254.0,55343.190,9,9 2009-01-06 20:54:17.000, 75257.0,55343.150,9,9 2009-01-06 20:54:20.000, 75260.0,55343.200,9,9 2009-01-06 20:54:23.000, 75263.0,55343.220,9,9 2009-01-06 20:54:26.000, 75266.0,55343.200,9,9 2009-01-06 20:54:29.000, 75269.0,55343.260,9,9 2009-01-06 20:54:32.000, 75272.0,55343.260,9,9 2009-01-06 20:54:35.000, 75275.0,55343.270,9,9 2009-01-06 20:54:38.000, 75278.0,55343.270,9,9 2009-01-06 20:54:41.000, 75281.0,55343.220,9,9 2009-01-06 20:54:44.000, 75284.0,55343.310,9,9 2009-01-06 20:54:47.000, 75287.0,55343.330,9,9 2009-01-06 20:54:50.000, 75290.0,55343.270,9,9 2009-01-06 20:54:53.000, 75293.0,55343.290,9,9 2009-01-06 20:54:56.000, 75296.0,55343.200,9,9 2009-01-06 20:54:59.000, 75299.0,55343.280,9,9 2009-01-06 20:55:02.000, 75302.0,55343.230,9,9 2009-01-06 20:55:05.000, 75305.0,55343.260,9,9 2009-01-06 20:55:08.000, 75308.0,55343.250,9,9 2009-01-06 20:55:11.000, 75311.0,55343.230,9,9 2009-01-06 20:55:14.000, 75314.0,55343.240,9,9 2009-01-06 20:55:17.000, 75317.0,55343.270,9,9 2009-01-06 20:55:20.000, 75320.0,55343.250,9,9 2009-01-06 20:55:23.000, 75323.0,55343.240,9,9 2009-01-06 20:55:26.000, 75326.0,55343.230,9,9 2009-01-06 20:55:29.000, 75329.0,55343.210,9,9 2009-01-06 20:55:32.000, 75332.0,55343.250,9,9 2009-01-06 20:55:35.000, 75335.0,55343.160,9,9 2009-01-06 20:55:38.000, 75338.0,55343.170,9,9 2009-01-06 20:55:41.000, 75341.0,55343.180,9,9 2009-01-06 20:55:44.000, 75344.0,55343.140,9,9 2009-01-06 20:55:47.000, 75347.0,55343.100,9,9 2009-01-06 20:55:50.000, 75350.0,55343.010,9,9 2009-01-06 20:55:53.000, 75353.0,55343.010,9,9 2009-01-06 20:55:56.000, 75356.0,55342.910,9,9 2009-01-06 20:55:59.000, 75359.0,55342.920,9,9 2009-01-06 20:56:02.000, 75362.0,55342.840,9,9 2009-01-06 20:56:05.000, 75365.0,55342.820,9,9 2009-01-06 20:56:08.000, 75368.0,55342.760,9,9 2009-01-06 20:56:11.000, 75371.0,55342.710,9,9 2009-01-06 20:56:14.000, 75374.0,55342.630,9,9 2009-01-06 20:56:17.000, 75377.0,55342.590,9,9 2009-01-06 20:56:20.000, 75380.0,55342.520,9,9 2009-01-06 20:56:23.000, 75383.0,55342.450,9,9 2009-01-06 20:56:26.000, 75386.0,55342.400,9,9 2009-01-06 20:56:29.000, 75389.0,55342.320,9,9 2009-01-06 20:56:32.000, 75392.0,55342.310,9,9 2009-01-06 20:56:35.000, 75395.0,55342.190,9,9 2009-01-06 20:56:38.000, 75398.0,55342.130,9,9 2009-01-06 20:56:41.000, 75401.0,55342.100,9,9 2009-01-06 20:56:44.000, 75404.0,55341.960,9,9 2009-01-06 20:56:47.000, 75407.0,55341.930,9,9 2009-01-06 20:56:50.000, 75410.0,55341.880,9,9 2009-01-06 20:56:53.000, 75413.0,55341.820,9,9 2009-01-06 20:56:56.000, 75416.0,55341.700,9,9 2009-01-06 20:56:59.000, 75419.0,55341.640,9,9 2009-01-06 20:57:02.000, 75422.0,55341.590,9,9 2009-01-06 20:57:05.000, 75425.0,55341.570,9,9 2009-01-06 20:57:08.000, 75428.0,55341.500,9,9 2009-01-06 20:57:11.000, 75431.0,55341.440,9,9 2009-01-06 20:57:14.000, 75434.0,55341.350,9,9 2009-01-06 20:57:17.000, 75437.0,55341.320,9,9 2009-01-06 20:57:20.000, 75440.0,55341.250,9,9 2009-01-06 20:57:23.000, 75443.0,55341.160,9,9 2009-01-06 20:57:26.000, 75446.0,55341.110,9,9 2009-01-06 20:57:29.000, 75449.0,55341.060,9,9 2009-01-06 20:57:32.000, 75452.0,55341.030,9,9 2009-01-06 20:57:35.000, 75455.0,55340.980,9,9 2009-01-06 20:57:38.000, 75458.0,55340.940,9,9 2009-01-06 20:57:41.000, 75461.0,55340.890,9,9 2009-01-06 20:57:44.000, 75464.0,55340.920,9,9 2009-01-06 20:57:47.000, 75467.0,55340.840,9,9 2009-01-06 20:57:50.000, 75470.0,55340.880,9,9 2009-01-06 20:57:53.000, 75473.0,55340.860,9,9 2009-01-06 20:57:56.000, 75476.0,55340.840,9,9 2009-01-06 20:57:59.000, 75479.0,55340.860,9,9 2009-01-06 20:58:02.000, 75482.0,55340.850,9,9 2009-01-06 20:58:05.000, 75485.0,55340.860,9,9 2009-01-06 20:58:08.000, 75488.0,55340.830,9,9 2009-01-06 20:58:11.000, 75491.0,55340.860,9,9 2009-01-06 20:58:14.000, 75494.0,55340.810,9,9 2009-01-06 20:58:17.000, 75497.0,55340.890,9,9 2009-01-06 20:58:20.000, 75500.0,55340.970,9,9 2009-01-06 20:58:23.000, 75503.0,55340.960,9,9 2009-01-06 20:58:26.000, 75506.0,55340.980,9,9 2009-01-06 20:58:29.000, 75509.0,55341.050,9,9 2009-01-06 20:58:32.000, 75512.0,55341.040,9,9 2009-01-06 20:58:35.000, 75515.0,55341.100,9,9 2009-01-06 20:58:38.000, 75518.0,55341.110,9,9 2009-01-06 20:58:41.000, 75521.0,55341.160,9,9 2009-01-06 20:58:44.000, 75524.0,55341.200,9,9 2009-01-06 20:58:47.000, 75527.0,55341.140,9,9 2009-01-06 20:58:50.000, 75530.0,55341.230,9,9 2009-01-06 20:58:53.000, 75533.0,55341.210,9,9 2009-01-06 20:58:56.000, 75536.0,55341.300,9,9 2009-01-06 20:58:59.000, 75539.0,55341.310,9,9 2009-01-06 20:59:02.000, 75542.0,55341.350,9,9 2009-01-06 20:59:05.000, 75545.0,55341.400,9,9 2009-01-06 20:59:08.000, 75548.0,55341.480,9,9 2009-01-06 20:59:11.000, 75551.0,55341.530,9,9 2009-01-06 20:59:14.000, 75554.0,55341.580,9,9 2009-01-06 20:59:17.000, 75557.0,55341.600,9,9 2009-01-06 20:59:20.000, 75560.0,55341.670,9,9 2009-01-06 20:59:23.000, 75563.0,55341.710,9,9 2009-01-06 20:59:26.000, 75566.0,55341.750,9,9 2009-01-06 20:59:29.000, 75569.0,55341.810,9,9 2009-01-06 20:59:32.000, 75572.0,55341.910,9,9 2009-01-06 20:59:35.000, 75575.0,55341.930,9,9 2009-01-06 20:59:38.000, 75578.0,55342.030,9,9 2009-01-06 20:59:41.000, 75581.0,55342.140,9,9 2009-01-06 20:59:44.000, 75584.0,55342.150,9,9 2009-01-06 20:59:47.000, 75587.0,55342.240,9,9 2009-01-06 20:59:50.000, 75590.0,55342.290,9,9 2009-01-06 20:59:53.000, 75593.0,55342.370,9,9 2009-01-06 20:59:56.000, 75596.0,55342.460,9,9 2009-01-06 20:59:59.000, 75599.0,55342.470,9,9 2009-01-06 21:00:02.000, 75602.0,55342.500,9,9 2009-01-06 21:00:05.000, 75605.0,55342.620,9,9 2009-01-06 21:00:08.000, 75608.0,55342.620,9,9 2009-01-06 21:00:11.000, 75611.0,55342.640,9,9 2009-01-06 21:00:14.000, 75614.0,55342.690,9,9 2009-01-06 21:00:17.000, 75617.0,55342.780,9,9 2009-01-06 21:00:20.000, 75620.0,55342.860,9,9 2009-01-06 21:00:23.000, 75623.0,55342.830,9,9 2009-01-06 21:00:26.000, 75626.0,55342.900,9,9 2009-01-06 21:00:29.000, 75629.0,55342.900,9,9 2009-01-06 21:00:32.000, 75632.0,55342.980,9,9 2009-01-06 21:00:35.000, 75635.0,55343.030,9,9 2009-01-06 21:00:38.000, 75638.0,55343.050,9,9 2009-01-06 21:00:41.000, 75641.0,55343.100,9,9 2009-01-06 21:00:44.000, 75644.0,55343.110,9,9 2009-01-06 21:00:47.000, 75647.0,55343.160,9,9 2009-01-06 21:00:50.000, 75650.0,55343.180,9,9 2009-01-06 21:00:53.000, 75653.0,55343.230,9,9 2009-01-06 21:00:56.000, 75656.0,55343.250,9,9 2009-01-06 21:00:59.000, 75659.0,55343.250,9,9 2009-01-06 21:01:02.000, 75662.0,55343.310,9,9 2009-01-06 21:01:05.000, 75665.0,55343.320,9,9 2009-01-06 21:01:08.000, 75668.0,55343.350,9,9 2009-01-06 21:01:11.000, 75671.0,55343.410,9,9 2009-01-06 21:01:14.000, 75674.0,55343.400,9,9 2009-01-06 21:01:17.000, 75677.0,55343.450,9,9 2009-01-06 21:01:20.000, 75680.0,55343.420,9,9 2009-01-06 21:01:23.000, 75683.0,55343.430,9,9 2009-01-06 21:01:26.000, 75686.0,55343.440,9,9 2009-01-06 21:01:29.000, 75689.0,55343.420,9,9 2009-01-06 21:01:32.000, 75692.0,55343.460,9,9 2009-01-06 21:01:35.000, 75695.0,55343.480,9,9 2009-01-06 21:01:38.000, 75698.0,55343.490,9,9 2009-01-06 21:01:41.000, 75701.0,55343.490,9,9 2009-01-06 21:01:44.000, 75704.0,55343.510,9,9 2009-01-06 21:01:47.000, 75707.0,55343.460,9,9 2009-01-06 21:01:50.000, 75710.0,55343.420,9,9 2009-01-06 21:01:53.000, 75713.0,55343.460,9,9 2009-01-06 21:01:56.000, 75716.0,55343.380,9,9 2009-01-06 21:01:59.000, 75719.0,55343.380,9,9 2009-01-06 21:02:02.000, 75722.0,55343.380,9,9 2009-01-06 21:02:05.000, 75725.0,55343.380,9,9 2009-01-06 21:02:08.000, 75728.0,55343.350,9,9 2009-01-06 21:02:11.000, 75731.0,55343.370,9,9 2009-01-06 21:02:14.000, 75734.0,55343.330,9,9 2009-01-06 21:02:17.000, 75737.0,55343.370,9,9 2009-01-06 21:02:20.000, 75740.0,55343.390,9,9 2009-01-06 21:02:23.000, 75743.0,55343.350,9,9 2009-01-06 21:02:26.000, 75746.0,55343.320,9,9 2009-01-06 21:02:29.000, 75749.0,55343.300,9,9 2009-01-06 21:02:32.000, 75752.0,55343.240,9,9 2009-01-06 21:02:35.000, 75755.0,55343.250,9,9 2009-01-06 21:02:38.000, 75758.0,55343.270,9,9 2009-01-06 21:02:41.000, 75761.0,55343.190,9,9 2009-01-06 21:02:44.000, 75764.0,55343.200,9,9 2009-01-06 21:02:47.000, 75767.0,55343.150,9,9 2009-01-06 21:02:50.000, 75770.0,55343.130,9,9 2009-01-06 21:02:53.000, 75773.0,55343.130,9,9 2009-01-06 21:02:56.000, 75776.0,55343.150,9,9 2009-01-06 21:02:59.000, 75779.0,55343.140,9,9 2009-01-06 21:03:02.000, 75782.0,55343.070,9,9 2009-01-06 21:03:05.000, 75785.0,55343.070,9,9 2009-01-06 21:03:08.000, 75788.0,55343.010,9,9 2009-01-06 21:03:11.000, 75791.0,55342.950,9,9 2009-01-06 21:03:14.000, 75794.0,55342.990,9,9 2009-01-06 21:03:17.000, 75797.0,55342.990,9,9 2009-01-06 21:03:20.000, 75800.0,55342.970,9,9 2009-01-06 21:03:23.000, 75803.0,55342.980,9,9 2009-01-06 21:03:26.000, 75806.0,55342.980,9,9 2009-01-06 21:03:29.000, 75809.0,55342.970,9,9 2009-01-06 21:03:32.000, 75812.0,55342.960,9,9 2009-01-06 21:03:35.000, 75815.0,55342.920,9,9 2009-01-06 21:03:38.000, 75818.0,55342.910,9,9 2009-01-06 21:03:41.000, 75821.0,55342.910,9,9 2009-01-06 21:03:44.000, 75824.0,55342.850,9,9 2009-01-06 21:03:47.000, 75827.0,55342.780,9,9 2009-01-06 21:03:50.000, 75830.0,55342.770,9,9 2009-01-06 21:03:53.000, 75833.0,55342.770,9,9 2009-01-06 21:03:56.000, 75836.0,55342.710,9,9 2009-01-06 21:03:59.000, 75839.0,55342.700,9,9 2009-01-06 21:04:02.000, 75842.0,55342.700,9,9 2009-01-06 21:04:05.000, 75845.0,55342.650,9,9 2009-01-06 21:04:08.000, 75848.0,55342.610,9,9 2009-01-06 21:04:11.000, 75851.0,55342.620,9,9 2009-01-06 21:04:14.000, 75854.0,55342.550,9,9 2009-01-06 21:04:17.000, 75857.0,55342.600,9,9 2009-01-06 21:04:20.000, 75860.0,55342.570,9,9 2009-01-06 21:04:23.000, 75863.0,55342.580,9,9 2009-01-06 21:04:26.000, 75866.0,55342.460,9,9 2009-01-06 21:04:29.000, 75869.0,55342.500,9,9 2009-01-06 21:04:32.000, 75872.0,55342.480,9,9 2009-01-06 21:04:35.000, 75875.0,55342.460,9,9 2009-01-06 21:04:38.000, 75878.0,55342.360,9,9 2009-01-06 21:04:41.000, 75881.0,55342.350,9,9 2009-01-06 21:04:44.000, 75884.0,55342.300,9,9 2009-01-06 21:04:47.000, 75887.0,55342.240,9,9 2009-01-06 21:04:50.000, 75890.0,55342.190,9,9 2009-01-06 21:04:53.000, 75893.0,55342.190,9,9 2009-01-06 21:04:56.000, 75896.0,55342.110,9,9 2009-01-06 21:04:59.000, 75899.0,55342.100,9,9 2009-01-06 21:05:02.000, 75902.0,55342.050,9,9 2009-01-06 21:05:05.000, 75905.0,55341.990,9,9 2009-01-06 21:05:08.000, 75908.0,55341.980,9,9 2009-01-06 21:05:11.000, 75911.0,55341.950,9,9 2009-01-06 21:05:14.000, 75914.0,55341.970,9,9 2009-01-06 21:05:17.000, 75917.0,55341.960,9,9 2009-01-06 21:05:20.000, 75920.0,55341.890,9,9 2009-01-06 21:05:23.000, 75923.0,55341.860,9,9 2009-01-06 21:05:26.000, 75926.0,55341.910,9,9 2009-01-06 21:05:29.000, 75929.0,55341.910,9,9 2009-01-06 21:05:32.000, 75932.0,55341.850,9,9 2009-01-06 21:05:35.000, 75935.0,55341.900,9,9 2009-01-06 21:05:38.000, 75938.0,55341.890,9,9 2009-01-06 21:05:41.000, 75941.0,55341.870,9,9 2009-01-06 21:05:44.000, 75944.0,55341.890,9,9 2009-01-06 21:05:47.000, 75947.0,55341.770,9,9 2009-01-06 21:05:50.000, 75950.0,55341.800,9,9 2009-01-06 21:05:53.000, 75953.0,55341.800,9,9 2009-01-06 21:05:56.000, 75956.0,55341.770,9,9 2009-01-06 21:05:59.000, 75959.0,55341.760,9,9 2009-01-06 21:06:02.000, 75962.0,55341.770,9,9 2009-01-06 21:06:05.000, 75965.0,55341.700,9,9 2009-01-06 21:06:08.000, 75968.0,55341.730,9,9 2009-01-06 21:06:11.000, 75971.0,55341.710,9,9 2009-01-06 21:06:14.000, 75974.0,55341.760,9,9 2009-01-06 21:06:17.000, 75977.0,55341.760,9,9 2009-01-06 21:06:20.000, 75980.0,55341.700,9,9 2009-01-06 21:06:23.000, 75983.0,55341.760,9,9 2009-01-06 21:06:26.000, 75986.0,55341.740,9,9 2009-01-06 21:06:29.000, 75989.0,55341.750,9,9 2009-01-06 21:06:32.000, 75992.0,55341.740,9,9 2009-01-06 21:06:35.000, 75995.0,55341.760,9,9 2009-01-06 21:06:38.000, 75998.0,55341.780,9,9 2009-01-06 21:06:41.000, 76001.0,55341.750,9,9 2009-01-06 21:06:44.000, 76004.0,55341.790,9,9 2009-01-06 21:06:47.000, 76007.0,55341.730,9,9 2009-01-06 21:06:50.000, 76010.0,55341.760,9,9 2009-01-06 21:06:53.000, 76013.0,55341.800,9,9 2009-01-06 21:06:56.000, 76016.0,55341.810,9,9 2009-01-06 21:06:59.000, 76019.0,55341.840,9,9 2009-01-06 21:07:02.000, 76022.0,55341.900,9,9 2009-01-06 21:07:05.000, 76025.0,55341.880,9,9 2009-01-06 21:07:08.000, 76028.0,55341.850,9,9 2009-01-06 21:07:11.000, 76031.0,55341.890,9,9 2009-01-06 21:07:14.000, 76034.0,55341.920,9,9 2009-01-06 21:07:17.000, 76037.0,55341.920,9,9 2009-01-06 21:07:20.000, 76040.0,55341.940,9,9 2009-01-06 21:07:23.000, 76043.0,55341.980,9,9 2009-01-06 21:07:26.000, 76046.0,55342.000,9,9 2009-01-06 21:07:29.000, 76049.0,55342.030,9,9 2009-01-06 21:07:32.000, 76052.0,55342.080,9,9 2009-01-06 21:07:35.000, 76055.0,55342.110,9,9 2009-01-06 21:07:38.000, 76058.0,55342.120,9,9 2009-01-06 21:07:41.000, 76061.0,55342.110,9,9 2009-01-06 21:07:44.000, 76064.0,55342.070,9,9 2009-01-06 21:07:47.000, 76067.0,55342.070,9,9 2009-01-06 21:07:50.000, 76070.0,55342.080,9,9 2009-01-06 21:07:53.000, 76073.0,55342.100,9,9 2009-01-06 21:07:56.000, 76076.0,55342.050,9,9 2009-01-06 21:07:59.000, 76079.0,55342.070,9,9 2009-01-06 21:08:02.000, 76082.0,55342.060,9,9 2009-01-06 21:08:05.000, 76085.0,55342.010,9,9 2009-01-06 21:08:08.000, 76088.0,55342.060,9,9 2009-01-06 21:08:11.000, 76091.0,55342.020,9,9 2009-01-06 21:08:14.000, 76094.0,55342.000,9,9 2009-01-06 21:08:17.000, 76097.0,55342.000,9,9 2009-01-06 21:08:20.000, 76100.0,55341.970,9,9 2009-01-06 21:08:23.000, 76103.0,55341.920,9,9 2009-01-06 21:08:26.000, 76106.0,55341.840,9,9 2009-01-06 21:08:29.000, 76109.0,55341.810,9,9 2009-01-06 21:08:32.000, 76112.0,55341.740,9,9 2009-01-06 21:08:35.000, 76115.0,55341.730,9,9 2009-01-06 21:08:38.000, 76118.0,55341.650,9,9 2009-01-06 21:08:41.000, 76121.0,55341.600,9,9 2009-01-06 21:08:44.000, 76124.0,55341.580,9,9 2009-01-06 21:08:47.000, 76127.0,55341.550,9,9 2009-01-06 21:08:50.000, 76130.0,55341.520,9,9 2009-01-06 21:08:53.000, 76133.0,55341.480,9,9 2009-01-06 21:08:56.000, 76136.0,55341.470,9,9 2009-01-06 21:08:59.000, 76139.0,55341.400,9,9 2009-01-06 21:09:02.000, 76142.0,55341.410,9,9 2009-01-06 21:09:05.000, 76145.0,55341.380,9,9 2009-01-06 21:09:08.000, 76148.0,55341.370,9,9 2009-01-06 21:09:11.000, 76151.0,55341.320,9,9 2009-01-06 21:09:14.000, 76154.0,55341.290,9,9 2009-01-06 21:09:17.000, 76157.0,55341.270,9,9 2009-01-06 21:09:20.000, 76160.0,55341.210,9,9 2009-01-06 21:09:23.000, 76163.0,55341.170,9,9 2009-01-06 21:09:26.000, 76166.0,55341.140,9,9 2009-01-06 21:09:29.000, 76169.0,55341.140,9,9 2009-01-06 21:09:32.000, 76172.0,55341.040,9,9 2009-01-06 21:09:35.000, 76175.0,55341.030,9,9 2009-01-06 21:09:38.000, 76178.0,55340.970,9,9 2009-01-06 21:09:41.000, 76181.0,55340.870,9,9 2009-01-06 21:09:44.000, 76184.0,55340.840,9,9 2009-01-06 21:09:47.000, 76187.0,55340.840,9,9 2009-01-06 21:09:50.000, 76190.0,55340.730,9,9 2009-01-06 21:09:53.000, 76193.0,55340.690,9,9 2009-01-06 21:09:56.000, 76196.0,55340.610,9,9 2009-01-06 21:09:59.000, 76199.0,55340.540,9,9 2009-01-06 21:10:02.000, 76202.0,55340.470,9,9 2009-01-06 21:10:05.000, 76205.0,55340.460,9,9 2009-01-06 21:10:08.000, 76208.0,55340.300,9,9 2009-01-06 21:10:11.000, 76211.0,55340.270,9,9 2009-01-06 21:10:14.000, 76214.0,55340.170,9,9 2009-01-06 21:10:17.000, 76217.0,55340.120,9,9 2009-01-06 21:10:20.000, 76220.0,55340.030,9,9 2009-01-06 21:10:23.000, 76223.0,55340.040,9,9 2009-01-06 21:10:26.000, 76226.0,55339.980,9,9 2009-01-06 21:10:29.000, 76229.0,55339.900,9,9 2009-01-06 21:10:32.000, 76232.0,55339.850,9,9 2009-01-06 21:10:35.000, 76235.0,55339.820,9,9 2009-01-06 21:10:38.000, 76238.0,55339.750,9,9 2009-01-06 21:10:41.000, 76241.0,55339.730,9,9 2009-01-06 21:10:44.000, 76244.0,55339.730,9,9 2009-01-06 21:10:47.000, 76247.0,55339.670,9,9 2009-01-06 21:10:50.000, 76250.0,55339.670,9,9 2009-01-06 21:10:53.000, 76253.0,55339.660,9,9 2009-01-06 21:10:56.000, 76256.0,55339.640,9,9 2009-01-06 21:10:59.000, 76259.0,55339.650,9,9 2009-01-06 21:11:02.000, 76262.0,55339.660,9,9 2009-01-06 21:11:05.000, 76265.0,55339.650,9,9 2009-01-06 21:11:08.000, 76268.0,55339.670,9,9 2009-01-06 21:11:11.000, 76271.0,55339.690,9,9 2009-01-06 21:11:14.000, 76274.0,55339.630,9,9 2009-01-06 21:11:17.000, 76277.0,55339.570,9,9 2009-01-06 21:11:20.000, 76280.0,55339.580,9,9 2009-01-06 21:11:23.000, 76283.0,55339.550,9,9 2009-01-06 21:11:26.000, 76286.0,55339.570,9,9 2009-01-06 21:11:29.000, 76289.0,55339.570,9,9 2009-01-06 21:11:32.000, 76292.0,55339.570,9,9 2009-01-06 21:11:35.000, 76295.0,55339.540,9,9 2009-01-06 21:11:38.000, 76298.0,55339.580,9,9 2009-01-06 21:11:41.000, 76301.0,55339.530,9,9 2009-01-06 21:11:44.000, 76304.0,55339.560,9,9 2009-01-06 21:11:47.000, 76307.0,55339.520,9,9 2009-01-06 21:11:50.000, 76310.0,55339.480,9,9 2009-01-06 21:11:53.000, 76313.0,55339.500,9,9 2009-01-06 21:11:56.000, 76316.0,55339.450,9,9 2009-01-06 21:11:59.000, 76319.0,55339.450,9,9 2009-01-06 21:12:02.000, 76322.0,55339.400,9,9 2009-01-06 21:12:05.000, 76325.0,55339.320,9,9 2009-01-06 21:12:08.000, 76328.0,55339.290,9,9 2009-01-06 21:12:11.000, 76331.0,55339.260,9,9 2009-01-06 21:12:14.000, 76334.0,55339.240,9,9 2009-01-06 21:12:17.000, 76337.0,55339.270,9,9 2009-01-06 21:12:20.000, 76340.0,55339.200,9,9 2009-01-06 21:12:23.000, 76343.0,55339.140,9,9 2009-01-06 21:12:26.000, 76346.0,55339.150,9,9 2009-01-06 21:12:29.000, 76349.0,55339.140,9,9 2009-01-06 21:12:32.000, 76352.0,55339.040,9,9 2009-01-06 21:12:35.000, 76355.0,55339.030,9,9 2009-01-06 21:12:38.000, 76358.0,55338.980,9,9 2009-01-06 21:12:41.000, 76361.0,55338.910,9,9 2009-01-06 21:12:44.000, 76364.0,55338.900,9,9 2009-01-06 21:12:47.000, 76367.0,55338.800,9,9 2009-01-06 21:12:50.000, 76370.0,55338.700,9,9 2009-01-06 21:12:53.000, 76373.0,55338.670,9,9 2009-01-06 21:12:56.000, 76376.0,55338.640,9,9 2009-01-06 21:12:59.000, 76379.0,55338.540,9,9 2009-01-06 21:13:02.000, 76382.0,55338.560,9,9 2009-01-06 21:13:05.000, 76385.0,55338.460,9,9 2009-01-06 21:13:08.000, 76388.0,55338.380,9,9 2009-01-06 21:13:11.000, 76391.0,55338.400,9,9 2009-01-06 21:13:14.000, 76394.0,55338.380,9,9 2009-01-06 21:13:17.000, 76397.0,55338.350,9,9 2009-01-06 21:13:20.000, 76400.0,55338.250,9,9 2009-01-06 21:13:23.000, 76403.0,55338.220,9,9 2009-01-06 21:13:26.000, 76406.0,55338.130,9,9 2009-01-06 21:13:29.000, 76409.0,55338.100,9,9 2009-01-06 21:13:32.000, 76412.0,55338.070,9,9 2009-01-06 21:13:35.000, 76415.0,55337.990,9,9 2009-01-06 21:13:38.000, 76418.0,55337.890,9,9 2009-01-06 21:13:41.000, 76421.0,55337.820,9,9 2009-01-06 21:13:44.000, 76424.0,55337.790,9,9 2009-01-06 21:13:47.000, 76427.0,55337.730,9,9 2009-01-06 21:13:50.000, 76430.0,55337.670,9,9 2009-01-06 21:13:53.000, 76433.0,55337.650,9,9 2009-01-06 21:13:56.000, 76436.0,55337.560,9,9 2009-01-06 21:13:59.000, 76439.0,55337.520,9,9 2009-01-06 21:14:02.000, 76442.0,55337.410,9,9 2009-01-06 21:14:05.000, 76445.0,55337.340,9,9 2009-01-06 21:14:08.000, 76448.0,55337.360,9,9 2009-01-06 21:14:11.000, 76451.0,55337.230,9,9 2009-01-06 21:14:14.000, 76454.0,55337.170,9,9 2009-01-06 21:14:17.000, 76457.0,55337.130,9,9 2009-01-06 21:14:20.000, 76460.0,55337.100,9,9 2009-01-06 21:14:23.000, 76463.0,55336.980,9,9 2009-01-06 21:14:26.000, 76466.0,55336.970,9,9 2009-01-06 21:14:29.000, 76469.0,55336.870,9,9 2009-01-06 21:14:32.000, 76472.0,55336.880,9,9 2009-01-06 21:14:35.000, 76475.0,55336.810,9,9 2009-01-06 21:14:38.000, 76478.0,55336.750,9,9 2009-01-06 21:14:41.000, 76481.0,55336.660,9,9 2009-01-06 21:14:44.000, 76484.0,55336.590,9,9 2009-01-06 21:14:47.000, 76487.0,55336.520,9,9 2009-01-06 21:14:50.000, 76490.0,55336.440,9,9 2009-01-06 21:14:53.000, 76493.0,55336.380,9,9 2009-01-06 21:14:56.000, 76496.0,55336.360,9,9 2009-01-06 21:14:59.000, 76499.0,55336.330,9,9 2009-01-06 21:15:02.000, 76502.0,55336.320,9,9 2009-01-06 21:15:05.000, 76505.0,55336.250,9,9 2009-01-06 21:15:08.000, 76508.0,55336.270,9,9 2009-01-06 21:15:11.000, 76511.0,55336.220,9,9 2009-01-06 21:15:14.000, 76514.0,55336.200,9,9 2009-01-06 21:15:17.000, 76517.0,55336.150,9,9 2009-01-06 21:15:20.000, 76520.0,55336.220,9,9 2009-01-06 21:15:23.000, 76523.0,55336.190,9,9 2009-01-06 21:15:26.000, 76526.0,55336.140,9,9 2009-01-06 21:15:29.000, 76529.0,55336.180,9,9 2009-01-06 21:15:32.000, 76532.0,55336.170,9,9 2009-01-06 21:15:35.000, 76535.0,55336.150,9,9 2009-01-06 21:15:38.000, 76538.0,55336.160,9,9 2009-01-06 21:15:41.000, 76541.0,55336.180,9,9 2009-01-06 21:15:44.000, 76544.0,55336.090,9,9 2009-01-06 21:15:47.000, 76547.0,55336.110,9,9 2009-01-06 21:15:50.000, 76550.0,55336.110,9,9 2009-01-06 21:15:53.000, 76553.0,55336.090,9,9 2009-01-06 21:15:56.000, 76556.0,55336.160,9,9 2009-01-06 21:15:59.000, 76559.0,55336.130,9,9 2009-01-06 21:16:02.000, 76562.0,55336.170,9,9 2009-01-06 21:16:05.000, 76565.0,55336.110,9,9 2009-01-06 21:16:08.000, 76568.0,55336.120,9,9 2009-01-06 21:16:11.000, 76571.0,55336.130,9,9 2009-01-06 21:16:14.000, 76574.0,55336.090,9,9 2009-01-06 21:16:17.000, 76577.0,55336.100,9,9 2009-01-06 21:16:20.000, 76580.0,55336.140,9,9 2009-01-06 21:16:23.000, 76583.0,55336.150,9,9 2009-01-06 21:16:26.000, 76586.0,55336.180,9,9 2009-01-06 21:16:29.000, 76589.0,55336.200,9,9 2009-01-06 21:16:32.000, 76592.0,55336.210,9,9 2009-01-06 21:16:35.000, 76595.0,55336.220,9,9 2009-01-06 21:16:38.000, 76598.0,55336.260,9,9 2009-01-06 21:16:41.000, 76601.0,55336.270,9,9 2009-01-06 21:16:44.000, 76604.0,55336.280,9,9 2009-01-06 21:16:47.000, 76607.0,55336.300,9,9 2009-01-06 21:16:50.000, 76610.0,55336.320,9,9 2009-01-06 21:16:53.000, 76613.0,55336.420,9,9 2009-01-06 21:16:56.000, 76616.0,55336.380,9,9 2009-01-06 21:16:59.000, 76619.0,55336.440,9,9 2009-01-06 21:17:02.000, 76622.0,55336.480,9,9 2009-01-06 21:17:05.000, 76625.0,55336.550,9,9 2009-01-06 21:17:08.000, 76628.0,55336.560,9,9 2009-01-06 21:17:11.000, 76631.0,55336.660,9,9 2009-01-06 21:17:14.000, 76634.0,55336.680,9,9 2009-01-06 21:17:17.000, 76637.0,55336.710,9,9 2009-01-06 21:17:20.000, 76640.0,55336.790,9,9 2009-01-06 21:17:23.000, 76643.0,55336.750,9,9 2009-01-06 21:17:26.000, 76646.0,55336.820,9,9 2009-01-06 21:17:29.000, 76649.0,55336.870,9,9 2009-01-06 21:17:32.000, 76652.0,55336.900,9,9 2009-01-06 21:17:35.000, 76655.0,55336.990,9,9 2009-01-06 21:17:38.000, 76658.0,55336.980,9,9 2009-01-06 21:17:41.000, 76661.0,55336.990,9,9 2009-01-06 21:17:44.000, 76664.0,55336.990,9,9 2009-01-06 21:17:47.000, 76667.0,55337.060,9,9 2009-01-06 21:17:50.000, 76670.0,55337.080,9,9 2009-01-06 21:17:53.000, 76673.0,55337.150,9,9 2009-01-06 21:17:56.000, 76676.0,55337.070,9,9 2009-01-06 21:17:59.000, 76679.0,55337.080,9,9 2009-01-06 21:18:02.000, 76682.0,55337.140,9,9 2009-01-06 21:18:05.000, 76685.0,55337.200,9,9 2009-01-06 21:18:08.000, 76688.0,55337.200,9,9 2009-01-06 21:18:11.000, 76691.0,55337.190,9,9 2009-01-06 21:18:14.000, 76694.0,55337.150,9,9 2009-01-06 21:18:17.000, 76697.0,55337.080,9,9 2009-01-06 21:18:20.000, 76700.0,55337.070,9,9 2009-01-06 21:18:23.000, 76703.0,55337.050,9,9 2009-01-06 21:18:26.000, 76706.0,55337.010,9,9 2009-01-06 21:18:29.000, 76709.0,55336.950,9,9 2009-01-06 21:18:32.000, 76712.0,55336.930,9,9 2009-01-06 21:18:35.000, 76715.0,55336.890,9,9 2009-01-06 21:18:38.000, 76718.0,55336.850,9,9 2009-01-06 21:18:41.000, 76721.0,55336.770,9,9 2009-01-06 21:18:44.000, 76724.0,55336.790,9,9 2009-01-06 21:18:47.000, 76727.0,55336.770,9,9 2009-01-06 21:18:50.000, 76730.0,55336.760,9,9 2009-01-06 21:18:53.000, 76733.0,55336.750,9,9 2009-01-06 21:18:56.000, 76736.0,55336.740,9,9 2009-01-06 21:18:59.000, 76739.0,55336.750,9,9 2009-01-06 21:19:02.000, 76742.0,55336.760,9,9 2009-01-06 21:19:05.000, 76745.0,55336.780,9,9 2009-01-06 21:19:08.000, 76748.0,55336.790,9,9 2009-01-06 21:19:11.000, 76751.0,55336.730,9,9 2009-01-06 21:19:14.000, 76754.0,55336.780,9,9 2009-01-06 21:19:17.000, 76757.0,55336.830,9,9 2009-01-06 21:19:20.000, 76760.0,55336.800,9,9 2009-01-06 21:19:23.000, 76763.0,55336.860,9,9 2009-01-06 21:19:26.000, 76766.0,55336.840,9,9 2009-01-06 21:19:29.000, 76769.0,55336.750,9,9 2009-01-06 21:19:32.000, 76772.0,55336.800,9,9 2009-01-06 21:19:35.000, 76775.0,55336.760,9,9 2009-01-06 21:19:38.000, 76778.0,55336.790,9,9 2009-01-06 21:19:41.000, 76781.0,55336.750,9,9 2009-01-06 21:19:44.000, 76784.0,55336.800,9,9 2009-01-06 21:19:47.000, 76787.0,55336.750,9,9 2009-01-06 21:19:50.000, 76790.0,55336.700,9,9 2009-01-06 21:19:53.000, 76793.0,55336.670,9,9 2009-01-06 21:19:56.000, 76796.0,55336.660,9,9 2009-01-06 21:19:59.000, 76799.0,55336.670,9,9 2009-01-06 21:20:02.000, 76802.0,55336.580,9,9 2009-01-06 21:20:05.000, 76805.0,55336.570,9,9 2009-01-06 21:20:08.000, 76808.0,55336.510,9,9 2009-01-06 21:20:11.000, 76811.0,55336.470,9,9 2009-01-06 21:20:14.000, 76814.0,55336.480,9,9 2009-01-06 21:20:17.000, 76817.0,55336.430,9,9 2009-01-06 21:20:20.000, 76820.0,55336.350,9,9 2009-01-06 21:20:23.000, 76823.0,55336.310,9,9 2009-01-06 21:20:26.000, 76826.0,55336.280,9,9 2009-01-06 21:20:29.000, 76829.0,55336.250,9,9 2009-01-06 21:20:32.000, 76832.0,55336.190,9,9 2009-01-06 21:20:35.000, 76835.0,55336.120,9,9 2009-01-06 21:20:38.000, 76838.0,55336.080,9,9 2009-01-06 21:20:41.000, 76841.0,55336.000,9,9 2009-01-06 21:20:44.000, 76844.0,55335.990,9,9 2009-01-06 21:20:47.000, 76847.0,55335.970,9,9 2009-01-06 21:20:50.000, 76850.0,55335.940,9,9 2009-01-06 21:20:53.000, 76853.0,55335.950,9,9 2009-01-06 21:20:56.000, 76856.0,55335.890,9,9 2009-01-06 21:20:59.000, 76859.0,55335.890,9,9 2009-01-06 21:21:02.000, 76862.0,55335.840,9,9 2009-01-06 21:21:05.000, 76865.0,55335.810,9,9 2009-01-06 21:21:08.000, 76868.0,55335.810,9,9 2009-01-06 21:21:11.000, 76871.0,55335.820,9,9 2009-01-06 21:21:14.000, 76874.0,55335.740,9,9 2009-01-06 21:21:17.000, 76877.0,55335.780,9,9 2009-01-06 21:21:20.000, 76880.0,55335.740,9,9 2009-01-06 21:21:23.000, 76883.0,55335.740,9,9 2009-01-06 21:21:26.000, 76886.0,55335.680,9,9 2009-01-06 21:21:29.000, 76889.0,55335.750,9,9 2009-01-06 21:21:32.000, 76892.0,55335.720,9,9 2009-01-06 21:21:35.000, 76895.0,55335.690,9,9 2009-01-06 21:21:38.000, 76898.0,55335.690,9,9 2009-01-06 21:21:41.000, 76901.0,55335.720,9,9 2009-01-06 21:21:44.000, 76904.0,55335.670,9,9 2009-01-06 21:21:47.000, 76907.0,55335.650,9,9 2009-01-06 21:21:50.000, 76910.0,55335.640,9,9 2009-01-06 21:21:53.000, 76913.0,55335.610,9,9 2009-01-06 21:21:56.000, 76916.0,55335.630,9,9 2009-01-06 21:21:59.000, 76919.0,55335.550,9,9 2009-01-06 21:22:02.000, 76922.0,55335.540,9,9 2009-01-06 21:22:05.000, 76925.0,55335.470,9,9 2009-01-06 21:22:08.000, 76928.0,55335.450,9,9 2009-01-06 21:22:11.000, 76931.0,55335.330,9,9 2009-01-06 21:22:14.000, 76934.0,55335.370,9,9 2009-01-06 21:22:17.000, 76937.0,55335.360,9,9 2009-01-06 21:22:20.000, 76940.0,55335.230,9,9 2009-01-06 21:22:23.000, 76943.0,55335.180,9,9 2009-01-06 21:22:26.000, 76946.0,55335.120,9,9 2009-01-06 21:22:29.000, 76949.0,55335.100,9,9 2009-01-06 21:22:32.000, 76952.0,55335.030,9,9 2009-01-06 21:22:35.000, 76955.0,55334.950,9,9 2009-01-06 21:22:38.000, 76958.0,55334.860,9,9 2009-01-06 21:22:41.000, 76961.0,55334.740,9,9 2009-01-06 21:22:44.000, 76964.0,55334.660,9,9 2009-01-06 21:22:47.000, 76967.0,55334.570,9,9 2009-01-06 21:22:50.000, 76970.0,55334.500,9,9 2009-01-06 21:22:53.000, 76973.0,55334.440,9,9 2009-01-06 21:22:56.000, 76976.0,55334.360,9,9 2009-01-06 21:22:59.000, 76979.0,55334.240,9,9 2009-01-06 21:23:02.000, 76982.0,55334.150,9,9 2009-01-06 21:23:05.000, 76985.0,55334.100,9,9 2009-01-06 21:23:08.000, 76988.0,55334.090,9,9 2009-01-06 21:23:11.000, 76991.0,55334.020,9,9 2009-01-06 21:23:14.000, 76994.0,55333.950,9,9 2009-01-06 21:23:17.000, 76997.0,55333.960,9,9 2009-01-06 21:23:20.000, 77000.0,55333.870,9,9 2009-01-06 21:23:23.000, 77003.0,55333.800,9,9 2009-01-06 21:23:26.000, 77006.0,55333.780,9,9 2009-01-06 21:23:29.000, 77009.0,55333.790,9,9 2009-01-06 21:23:32.000, 77012.0,55333.730,9,9 2009-01-06 21:23:35.000, 77015.0,55333.690,9,9 2009-01-06 21:23:38.000, 77018.0,55333.680,9,9 2009-01-06 21:23:41.000, 77021.0,55333.660,9,9 2009-01-06 21:23:44.000, 77024.0,55333.610,9,9 2009-01-06 21:23:47.000, 77027.0,55333.610,9,9 2009-01-06 21:23:50.000, 77030.0,55333.590,9,9 2009-01-06 21:23:53.000, 77033.0,55333.580,9,9 2009-01-06 21:23:56.000, 77036.0,55333.580,9,9 2009-01-06 21:23:59.000, 77039.0,55333.550,9,9 2009-01-06 21:24:02.000, 77042.0,55333.500,9,9 2009-01-06 21:24:05.000, 77045.0,55333.550,9,9 2009-01-06 21:24:08.000, 77048.0,55333.520,9,9 2009-01-06 21:24:11.000, 77051.0,55333.480,9,9 2009-01-06 21:24:14.000, 77054.0,55333.490,9,9 2009-01-06 21:24:17.000, 77057.0,55333.520,9,9 2009-01-06 21:24:20.000, 77060.0,55333.490,9,9 2009-01-06 21:24:23.000, 77063.0,55333.440,9,9 2009-01-06 21:24:26.000, 77066.0,55333.490,9,9 2009-01-06 21:24:29.000, 77069.0,55333.420,9,9 2009-01-06 21:24:32.000, 77072.0,55333.440,9,9 2009-01-06 21:24:35.000, 77075.0,55333.370,9,9 2009-01-06 21:24:38.000, 77078.0,55333.380,9,9 2009-01-06 21:24:41.000, 77081.0,55333.340,9,9 2009-01-06 21:24:44.000, 77084.0,55333.220,9,9 2009-01-06 21:24:47.000, 77087.0,55333.270,9,9 2009-01-06 21:24:50.000, 77090.0,55333.200,9,9 2009-01-06 21:24:53.000, 77093.0,55333.170,9,9 2009-01-06 21:24:56.000, 77096.0,55333.120,9,9 2009-01-06 21:24:59.000, 77099.0,55333.020,9,9 2009-01-06 21:25:02.000, 77102.0,55333.030,9,9 2009-01-06 21:25:05.000, 77105.0,55332.950,9,9 2009-01-06 21:25:08.000, 77108.0,55332.890,9,9 2009-01-06 21:25:11.000, 77111.0,55332.890,9,9 2009-01-06 21:25:14.000, 77114.0,55332.750,9,9 2009-01-06 21:25:17.000, 77117.0,55332.730,9,9 2009-01-06 21:25:20.000, 77120.0,55332.700,9,9 2009-01-06 21:25:23.000, 77123.0,55332.640,9,9 2009-01-06 21:25:26.000, 77126.0,55332.570,9,9 2009-01-06 21:25:29.000, 77129.0,55332.510,9,9 2009-01-06 21:25:32.000, 77132.0,55332.430,9,9 2009-01-06 21:25:35.000, 77135.0,55332.370,9,9 2009-01-06 21:25:38.000, 77138.0,55332.300,9,9 2009-01-06 21:25:41.000, 77141.0,55332.250,9,9 2009-01-06 21:25:44.000, 77144.0,55332.200,9,9 2009-01-06 21:25:47.000, 77147.0,55332.140,9,9 2009-01-06 21:25:50.000, 77150.0,55332.060,9,9 2009-01-06 21:25:53.000, 77153.0,55332.010,9,9 2009-01-06 21:25:56.000, 77156.0,55331.970,9,9 2009-01-06 21:25:59.000, 77159.0,55331.910,9,9 2009-01-06 21:26:02.000, 77162.0,55331.870,9,9 2009-01-06 21:26:05.000, 77165.0,55331.860,9,9 2009-01-06 21:26:08.000, 77168.0,55331.800,9,9 2009-01-06 21:26:11.000, 77171.0,55331.740,9,9 2009-01-06 21:26:14.000, 77174.0,55331.770,9,9 2009-01-06 21:26:17.000, 77177.0,55331.650,9,9 2009-01-06 21:26:20.000, 77180.0,55331.680,9,9 2009-01-06 21:26:23.000, 77183.0,55331.660,9,9 2009-01-06 21:26:26.000, 77186.0,55331.560,9,9 2009-01-06 21:26:29.000, 77189.0,55331.590,9,9 2009-01-06 21:26:32.000, 77192.0,55331.540,9,9 2009-01-06 21:26:35.000, 77195.0,55331.470,9,9 2009-01-06 21:26:38.000, 77198.0,55331.460,9,9 2009-01-06 21:26:41.000, 77201.0,55331.420,9,9 2009-01-06 21:26:44.000, 77204.0,55331.320,9,9 2009-01-06 21:26:47.000, 77207.0,55331.300,9,9 2009-01-06 21:26:50.000, 77210.0,55331.310,9,9 2009-01-06 21:26:53.000, 77213.0,55331.280,9,9 2009-01-06 21:26:56.000, 77216.0,55331.220,9,9 2009-01-06 21:26:59.000, 77219.0,55331.180,9,9 2009-01-06 21:27:02.000, 77222.0,55331.140,9,9 2009-01-06 21:27:05.000, 77225.0,55331.130,9,9 2009-01-06 21:27:08.000, 77228.0,55331.150,9,9 2009-01-06 21:27:11.000, 77231.0,55331.060,9,9 2009-01-06 21:27:14.000, 77234.0,55330.990,9,9 2009-01-06 21:27:17.000, 77237.0,55331.010,9,9 2009-01-06 21:27:20.000, 77240.0,55330.950,9,9 2009-01-06 21:27:23.000, 77243.0,55330.830,9,9 2009-01-06 21:27:26.000, 77246.0,55330.800,9,9 2009-01-06 21:27:29.000, 77249.0,55330.770,9,9 2009-01-06 21:27:32.000, 77252.0,55330.710,9,9 2009-01-06 21:27:35.000, 77255.0,55330.720,9,9 2009-01-06 21:27:38.000, 77258.0,55330.670,9,9 2009-01-06 21:27:41.000, 77261.0,55330.640,9,9 2009-01-06 21:27:44.000, 77264.0,55330.620,9,9 2009-01-06 21:27:47.000, 77267.0,55330.590,9,9 2009-01-06 21:27:50.000, 77270.0,55330.560,9,9 2009-01-06 21:27:53.000, 77273.0,55330.540,9,9 2009-01-06 21:27:56.000, 77276.0,55330.510,9,9 2009-01-06 21:27:59.000, 77279.0,55330.490,9,9 2009-01-06 21:28:02.000, 77282.0,55330.470,9,9 2009-01-06 21:28:05.000, 77285.0,55330.470,9,9 2009-01-06 21:28:08.000, 77288.0,55330.420,9,9 2009-01-06 21:28:11.000, 77291.0,55330.370,9,9 2009-01-06 21:28:14.000, 77294.0,55330.330,9,9 2009-01-06 21:28:17.000, 77297.0,55330.370,9,9 2009-01-06 21:28:20.000, 77300.0,55330.330,9,9 2009-01-06 21:28:23.000, 77303.0,55330.360,9,9 2009-01-06 21:28:26.000, 77306.0,55330.310,9,9 2009-01-06 21:28:29.000, 77309.0,55330.360,9,9 2009-01-06 21:28:32.000, 77312.0,55330.410,9,9 2009-01-06 21:28:35.000, 77315.0,55330.310,9,9 2009-01-06 21:28:38.000, 77318.0,55330.310,9,9 2009-01-06 21:28:41.000, 77321.0,55330.300,9,9 2009-01-06 21:28:44.000, 77324.0,55330.320,9,9 2009-01-06 21:28:47.000, 77327.0,55330.310,9,9 2009-01-06 21:28:50.000, 77330.0,55330.290,9,9 2009-01-06 21:28:53.000, 77333.0,55330.270,9,9 2009-01-06 21:28:56.000, 77336.0,55330.220,9,9 2009-01-06 21:28:59.000, 77339.0,55330.230,9,9 2009-01-06 21:29:02.000, 77342.0,55330.240,9,9 2009-01-06 21:29:05.000, 77345.0,55330.220,9,9 2009-01-06 21:29:08.000, 77348.0,55330.150,9,9 2009-01-06 21:29:11.000, 77351.0,55330.160,9,9 2009-01-06 21:29:14.000, 77354.0,55330.130,9,9 2009-01-06 21:29:17.000, 77357.0,55330.160,9,9 2009-01-06 21:29:20.000, 77360.0,55330.100,9,9 2009-01-06 21:29:23.000, 77363.0,55330.120,9,9 2009-01-06 21:29:26.000, 77366.0,55330.100,9,9 2009-01-06 21:29:29.000, 77369.0,55330.090,9,9 2009-01-06 21:29:32.000, 77372.0,55330.120,9,9 2009-01-06 21:29:35.000, 77375.0,55330.090,9,9 2009-01-06 21:29:38.000, 77378.0,55330.080,9,9 2009-01-06 21:29:41.000, 77381.0,55330.070,9,9 2009-01-06 21:29:44.000, 77384.0,55330.150,9,9 2009-01-06 21:29:47.000, 77387.0,55330.150,9,9 2009-01-06 21:29:50.000, 77390.0,55330.140,9,9 2009-01-06 21:29:53.000, 77393.0,55330.230,9,9 2009-01-06 21:29:56.000, 77396.0,55330.310,9,9 2009-01-06 21:29:59.000, 77399.0,55330.250,9,9 2009-01-06 21:30:02.000, 77402.0,55330.360,9,9 2009-01-06 21:30:05.000, 77405.0,55330.400,9,9 2009-01-06 21:30:08.000, 77408.0,55330.470,9,9 2009-01-06 21:30:11.000, 77411.0,55330.420,9,9 2009-01-06 21:30:14.000, 77414.0,55330.530,9,9 2009-01-06 21:30:17.000, 77417.0,55330.550,9,9 2009-01-06 21:30:20.000, 77420.0,55330.610,9,9 2009-01-06 21:30:23.000, 77423.0,55330.660,9,9 2009-01-06 21:30:26.000, 77426.0,55330.700,9,9 2009-01-06 21:30:29.000, 77429.0,55330.780,9,9 2009-01-06 21:30:32.000, 77432.0,55330.820,9,9 2009-01-06 21:30:35.000, 77435.0,55330.860,9,9 2009-01-06 21:30:38.000, 77438.0,55330.940,9,9 2009-01-06 21:30:41.000, 77441.0,55330.960,9,9 2009-01-06 21:30:44.000, 77444.0,55331.050,9,9 2009-01-06 21:30:47.000, 77447.0,55331.070,9,9 2009-01-06 21:30:50.000, 77450.0,55331.070,9,9 2009-01-06 21:30:53.000, 77453.0,55331.090,9,9 2009-01-06 21:30:56.000, 77456.0,55331.130,9,9 2009-01-06 21:30:59.000, 77459.0,55331.190,9,9 2009-01-06 21:31:02.000, 77462.0,55331.240,9,9 2009-01-06 21:31:05.000, 77465.0,55331.200,9,9 2009-01-06 21:31:08.000, 77468.0,55331.250,9,9 2009-01-06 21:31:11.000, 77471.0,55331.310,9,9 2009-01-06 21:31:14.000, 77474.0,55331.320,9,9 2009-01-06 21:31:17.000, 77477.0,55331.380,9,9 2009-01-06 21:31:20.000, 77480.0,55331.370,9,9 2009-01-06 21:31:23.000, 77483.0,55331.470,9,9 2009-01-06 21:31:26.000, 77486.0,55331.500,9,9 2009-01-06 21:31:29.000, 77489.0,55331.460,9,9 2009-01-06 21:31:32.000, 77492.0,55331.480,9,9 2009-01-06 21:31:35.000, 77495.0,55331.440,9,9 2009-01-06 21:31:38.000, 77498.0,55331.510,9,9 2009-01-06 21:31:41.000, 77501.0,55331.480,9,9 2009-01-06 21:31:44.000, 77504.0,55331.450,9,9 2009-01-06 21:31:47.000, 77507.0,55331.420,9,9 2009-01-06 21:31:50.000, 77510.0,55331.500,9,9 2009-01-06 21:31:53.000, 77513.0,55331.420,9,9 2009-01-06 21:31:56.000, 77516.0,55331.370,9,9 2009-01-06 21:31:59.000, 77519.0,55331.380,9,9 2009-01-06 21:32:02.000, 77522.0,55331.330,9,9 2009-01-06 21:32:05.000, 77525.0,55331.280,9,9 2009-01-06 21:32:08.000, 77528.0,55331.280,9,9 2009-01-06 21:32:11.000, 77531.0,55331.330,9,9 2009-01-06 21:32:14.000, 77534.0,55331.290,9,9 2009-01-06 21:32:17.000, 77537.0,55331.290,9,9 2009-01-06 21:32:20.000, 77540.0,55331.270,9,9 2009-01-06 21:32:23.000, 77543.0,55331.340,9,9 2009-01-06 21:32:26.000, 77546.0,55331.340,9,9 2009-01-06 21:32:29.000, 77549.0,55331.370,9,9 2009-01-06 21:32:32.000, 77552.0,55331.340,9,9 2009-01-06 21:32:35.000, 77555.0,55331.380,9,9 2009-01-06 21:32:38.000, 77558.0,55331.430,9,9 2009-01-06 21:32:41.000, 77561.0,55331.450,9,9 2009-01-06 21:32:44.000, 77564.0,55331.450,9,9 2009-01-06 21:32:47.000, 77567.0,55331.560,9,9 2009-01-06 21:32:50.000, 77570.0,55331.570,9,9 2009-01-06 21:32:53.000, 77573.0,55331.520,9,9 2009-01-06 21:32:56.000, 77576.0,55331.640,9,9 2009-01-06 21:32:59.000, 77579.0,55331.650,9,9 2009-01-06 21:33:02.000, 77582.0,55331.680,9,9 2009-01-06 21:33:05.000, 77585.0,55331.710,9,9 2009-01-06 21:33:08.000, 77588.0,55331.760,9,9 2009-01-06 21:33:11.000, 77591.0,55331.820,9,9 2009-01-06 21:33:14.000, 77594.0,55331.900,9,9 2009-01-06 21:33:17.000, 77597.0,55331.990,9,9 2009-01-06 21:33:20.000, 77600.0,55331.960,9,9 2009-01-06 21:33:23.000, 77603.0,55332.040,9,9 2009-01-06 21:33:26.000, 77606.0,55332.110,9,9 2009-01-06 21:33:29.000, 77609.0,55332.150,9,9 2009-01-06 21:33:32.000, 77612.0,55332.210,9,9 2009-01-06 21:33:35.000, 77615.0,55332.330,9,9 2009-01-06 21:33:38.000, 77618.0,55332.340,9,9 2009-01-06 21:33:41.000, 77621.0,55332.350,9,9 2009-01-06 21:33:44.000, 77624.0,55332.400,9,9 2009-01-06 21:33:47.000, 77627.0,55332.430,9,9 2009-01-06 21:33:50.000, 77630.0,55332.490,9,9 2009-01-06 21:33:53.000, 77633.0,55332.580,9,9 2009-01-06 21:33:56.000, 77636.0,55332.610,9,9 2009-01-06 21:33:59.000, 77639.0,55332.650,9,9 2009-01-06 21:34:02.000, 77642.0,55332.750,9,9 2009-01-06 21:34:05.000, 77645.0,55332.750,9,9 2009-01-06 21:34:08.000, 77648.0,55332.800,9,9 2009-01-06 21:34:11.000, 77651.0,55332.880,9,9 2009-01-06 21:34:14.000, 77654.0,55332.930,9,9 2009-01-06 21:34:17.000, 77657.0,55332.980,9,9 2009-01-06 21:34:20.000, 77660.0,55333.060,9,9 2009-01-06 21:34:23.000, 77663.0,55333.130,9,9 2009-01-06 21:34:26.000, 77666.0,55333.170,9,9 2009-01-06 21:34:29.000, 77669.0,55333.200,9,9 2009-01-06 21:34:32.000, 77672.0,55333.250,9,9 2009-01-06 21:34:35.000, 77675.0,55333.280,9,9 2009-01-06 21:34:38.000, 77678.0,55333.330,9,9 2009-01-06 21:34:41.000, 77681.0,55333.410,9,9 2009-01-06 21:34:44.000, 77684.0,55333.470,9,9 2009-01-06 21:34:47.000, 77687.0,55333.480,9,9 2009-01-06 21:34:50.000, 77690.0,55333.540,9,9 2009-01-06 21:34:53.000, 77693.0,55333.630,9,9 2009-01-06 21:34:56.000, 77696.0,55333.650,9,9 2009-01-06 21:34:59.000, 77699.0,55333.780,9,9 2009-01-06 21:35:02.000, 77702.0,55333.800,9,9 2009-01-06 21:35:05.000, 77705.0,55333.840,9,9 2009-01-06 21:35:08.000, 77708.0,55333.980,9,9 2009-01-06 21:35:11.000, 77711.0,55333.980,9,9 2009-01-06 21:35:14.000, 77714.0,55334.060,9,9 2009-01-06 21:35:17.000, 77717.0,55334.160,9,9 2009-01-06 21:35:20.000, 77720.0,55334.260,9,9 2009-01-06 21:35:23.000, 77723.0,55334.270,9,9 2009-01-06 21:35:26.000, 77726.0,55334.340,9,9 2009-01-06 21:35:29.000, 77729.0,55334.400,9,9 2009-01-06 21:35:32.000, 77732.0,55334.480,9,9 2009-01-06 21:35:35.000, 77735.0,55334.570,9,9 2009-01-06 21:35:38.000, 77738.0,55334.580,9,9 2009-01-06 21:35:41.000, 77741.0,55334.660,9,9 2009-01-06 21:35:44.000, 77744.0,55334.670,9,9 2009-01-06 21:35:47.000, 77747.0,55334.750,9,9 2009-01-06 21:35:50.000, 77750.0,55334.790,9,9 2009-01-06 21:35:53.000, 77753.0,55334.830,9,9 2009-01-06 21:35:56.000, 77756.0,55334.890,9,9 2009-01-06 21:35:59.000, 77759.0,55334.890,9,9 2009-01-06 21:36:02.000, 77762.0,55334.940,9,9 2009-01-06 21:36:05.000, 77765.0,55335.010,9,9 2009-01-06 21:36:08.000, 77768.0,55335.040,9,9 2009-01-06 21:36:11.000, 77771.0,55335.020,9,9 2009-01-06 21:36:14.000, 77774.0,55335.070,9,9 2009-01-06 21:36:17.000, 77777.0,55335.100,9,9 2009-01-06 21:36:20.000, 77780.0,55335.070,9,9 2009-01-06 21:36:23.000, 77783.0,55335.110,9,9 2009-01-06 21:36:26.000, 77786.0,55335.110,9,9 2009-01-06 21:36:29.000, 77789.0,55335.130,9,9 2009-01-06 21:36:32.000, 77792.0,55335.150,9,9 2009-01-06 21:36:35.000, 77795.0,55335.080,9,9 2009-01-06 21:36:38.000, 77798.0,55335.030,9,9 2009-01-06 21:36:41.000, 77801.0,55334.990,9,9 2009-01-06 21:36:44.000, 77804.0,55334.990,9,9 2009-01-06 21:36:47.000, 77807.0,55335.000,9,9 2009-01-06 21:36:50.000, 77810.0,55334.950,9,9 2009-01-06 21:36:53.000, 77813.0,55334.890,9,9 2009-01-06 21:36:56.000, 77816.0,55334.860,9,9 2009-01-06 21:36:59.000, 77819.0,55334.830,9,9 2009-01-06 21:37:02.000, 77822.0,55334.760,9,9 2009-01-06 21:37:05.000, 77825.0,55334.690,9,9 2009-01-06 21:37:08.000, 77828.0,55334.690,9,9 2009-01-06 21:37:11.000, 77831.0,55334.620,9,9 2009-01-06 21:37:14.000, 77834.0,55334.570,9,9 2009-01-06 21:37:17.000, 77837.0,55334.510,9,9 2009-01-06 21:37:20.000, 77840.0,55334.460,9,9 2009-01-06 21:37:23.000, 77843.0,55334.380,9,9 2009-01-06 21:37:26.000, 77846.0,55334.360,9,9 2009-01-06 21:37:29.000, 77849.0,55334.340,9,9 2009-01-06 21:37:32.000, 77852.0,55334.230,9,9 2009-01-06 21:37:35.000, 77855.0,55334.170,9,9 2009-01-06 21:37:38.000, 77858.0,55334.120,9,9 2009-01-06 21:37:41.000, 77861.0,55334.080,9,9 2009-01-06 21:37:44.000, 77864.0,55334.060,9,9 2009-01-06 21:37:47.000, 77867.0,55333.980,9,9 2009-01-06 21:37:50.000, 77870.0,55333.930,9,9 2009-01-06 21:37:53.000, 77873.0,55333.840,9,9 2009-01-06 21:37:56.000, 77876.0,55333.750,9,9 2009-01-06 21:37:59.000, 77879.0,55333.750,9,9 2009-01-06 21:38:02.000, 77882.0,55333.690,9,9 2009-01-06 21:38:05.000, 77885.0,55333.570,9,9 2009-01-06 21:38:08.000, 77888.0,55333.510,9,9 2009-01-06 21:38:11.000, 77891.0,55333.460,9,9 2009-01-06 21:38:14.000, 77894.0,55333.360,9,9 2009-01-06 21:38:17.000, 77897.0,55333.280,9,9 2009-01-06 21:38:20.000, 77900.0,55333.220,9,9 2009-01-06 21:38:23.000, 77903.0,55333.060,9,9 2009-01-06 21:38:26.000, 77906.0,55333.030,9,9 2009-01-06 21:38:29.000, 77909.0,55332.990,9,9 2009-01-06 21:38:32.000, 77912.0,55332.870,9,9 2009-01-06 21:38:35.000, 77915.0,55332.840,9,9 2009-01-06 21:38:38.000, 77918.0,55332.760,9,9 2009-01-06 21:38:41.000, 77921.0,55332.740,9,9 2009-01-06 21:38:44.000, 77924.0,55332.650,9,9 2009-01-06 21:38:47.000, 77927.0,55332.540,9,9 2009-01-06 21:38:50.000, 77930.0,55332.550,9,9 2009-01-06 21:38:53.000, 77933.0,55332.460,9,9 2009-01-06 21:38:56.000, 77936.0,55332.380,9,9 2009-01-06 21:38:59.000, 77939.0,55332.420,9,9 2009-01-06 21:39:02.000, 77942.0,55332.320,9,9 2009-01-06 21:39:05.000, 77945.0,55332.310,9,9 2009-01-06 21:39:08.000, 77948.0,55332.290,9,9 2009-01-06 21:39:11.000, 77951.0,55332.250,9,9 2009-01-06 21:39:14.000, 77954.0,55332.220,9,9 2009-01-06 21:39:17.000, 77957.0,55332.240,9,9 2009-01-06 21:39:20.000, 77960.0,55332.300,9,9 2009-01-06 21:39:23.000, 77963.0,55332.240,9,9 2009-01-06 21:39:26.000, 77966.0,55332.380,9,9 2009-01-06 21:39:29.000, 77969.0,55332.320,9,9 2009-01-06 21:39:32.000, 77972.0,55332.370,9,9 2009-01-06 21:39:35.000, 77975.0,55332.480,9,9 2009-01-06 21:39:38.000, 77978.0,55332.490,9,9 2009-01-06 21:39:41.000, 77981.0,55332.510,9,9 2009-01-06 21:39:44.000, 77984.0,55332.590,9,9 2009-01-06 21:39:47.000, 77987.0,55332.660,9,9 2009-01-06 21:39:50.000, 77990.0,55332.680,9,9 2009-01-06 21:39:53.000, 77993.0,55332.730,9,9 2009-01-06 21:39:56.000, 77996.0,55332.800,9,9 2009-01-06 21:39:59.000, 77999.0,55332.840,9,9 2009-01-06 21:40:02.000, 78002.0,55332.900,9,9 2009-01-06 21:40:05.000, 78005.0,55333.000,9,9 2009-01-06 21:40:08.000, 78008.0,55333.060,9,9 2009-01-06 21:40:11.000, 78011.0,55333.080,9,9 2009-01-06 21:40:14.000, 78014.0,55333.190,9,9 2009-01-06 21:40:17.000, 78017.0,55333.210,9,9 2009-01-06 21:40:20.000, 78020.0,55333.230,9,9 2009-01-06 21:40:23.000, 78023.0,55333.310,9,9 2009-01-06 21:40:26.000, 78026.0,55333.300,9,9 2009-01-06 21:40:29.000, 78029.0,55333.350,9,9 2009-01-06 21:40:32.000, 78032.0,55333.460,9,9 2009-01-06 21:40:35.000, 78035.0,55333.440,9,9 2009-01-06 21:40:38.000, 78038.0,55333.500,9,9 2009-01-06 21:40:41.000, 78041.0,55333.550,9,9 2009-01-06 21:40:44.000, 78044.0,55333.580,9,9 2009-01-06 21:40:47.000, 78047.0,55333.650,9,9 2009-01-06 21:40:50.000, 78050.0,55333.650,9,9 2009-01-06 21:40:53.000, 78053.0,55333.700,9,9 2009-01-06 21:40:56.000, 78056.0,55333.750,9,9 2009-01-06 21:40:59.000, 78059.0,55333.760,9,9 2009-01-06 21:41:02.000, 78062.0,55333.790,9,9 2009-01-06 21:41:05.000, 78065.0,55333.830,9,9 2009-01-06 21:41:08.000, 78068.0,55333.800,9,9 2009-01-06 21:41:11.000, 78071.0,55333.830,9,9 2009-01-06 21:41:14.000, 78074.0,55333.810,9,9 2009-01-06 21:41:17.000, 78077.0,55333.810,9,9 2009-01-06 21:41:20.000, 78080.0,55333.760,9,9 2009-01-06 21:41:23.000, 78083.0,55333.830,9,9 2009-01-06 21:41:26.000, 78086.0,55333.740,9,9 2009-01-06 21:41:29.000, 78089.0,55333.710,9,9 2009-01-06 21:41:32.000, 78092.0,55333.690,9,9 2009-01-06 21:41:35.000, 78095.0,55333.700,9,9 2009-01-06 21:41:38.000, 78098.0,55333.700,9,9 2009-01-06 21:41:41.000, 78101.0,55333.650,9,9 2009-01-06 21:41:44.000, 78104.0,55333.650,9,9 2009-01-06 21:41:47.000, 78107.0,55333.640,9,9 2009-01-06 21:41:50.000, 78110.0,55333.620,9,9 2009-01-06 21:41:53.000, 78113.0,55333.580,9,9 2009-01-06 21:41:56.000, 78116.0,55333.580,9,9 2009-01-06 21:41:59.000, 78119.0,55333.580,9,9 2009-01-06 21:42:02.000, 78122.0,55333.580,9,9 2009-01-06 21:42:05.000, 78125.0,55333.580,9,9 2009-01-06 21:42:08.000, 78128.0,55333.500,9,9 2009-01-06 21:42:11.000, 78131.0,55333.520,9,9 2009-01-06 21:42:14.000, 78134.0,55333.520,9,9 2009-01-06 21:42:17.000, 78137.0,55333.480,9,9 2009-01-06 21:42:20.000, 78140.0,55333.480,9,9 2009-01-06 21:42:23.000, 78143.0,55333.430,9,9 2009-01-06 21:42:26.000, 78146.0,55333.450,9,9 2009-01-06 21:42:29.000, 78149.0,55333.380,9,9 2009-01-06 21:42:32.000, 78152.0,55333.370,9,9 2009-01-06 21:42:35.000, 78155.0,55333.350,9,9 2009-01-06 21:42:38.000, 78158.0,55333.300,9,9 2009-01-06 21:42:41.000, 78161.0,55333.280,9,9 2009-01-06 21:42:44.000, 78164.0,55333.230,9,9 2009-01-06 21:42:47.000, 78167.0,55333.170,9,9 2009-01-06 21:42:50.000, 78170.0,55333.190,9,9 2009-01-06 21:42:53.000, 78173.0,55333.130,9,9 2009-01-06 21:42:56.000, 78176.0,55333.030,9,9 2009-01-06 21:42:59.000, 78179.0,55333.000,9,9 2009-01-06 21:43:02.000, 78182.0,55333.030,9,9 2009-01-06 21:43:05.000, 78185.0,55332.990,9,9 2009-01-06 21:43:08.000, 78188.0,55332.960,9,9 2009-01-06 21:43:11.000, 78191.0,55332.950,9,9 2009-01-06 21:43:14.000, 78194.0,55332.880,9,9 2009-01-06 21:43:17.000, 78197.0,55332.850,9,9 2009-01-06 21:43:20.000, 78200.0,55332.810,9,9 2009-01-06 21:43:23.000, 78203.0,55332.810,9,9 2009-01-06 21:43:26.000, 78206.0,55332.760,9,9 2009-01-06 21:43:29.000, 78209.0,55332.740,9,9 2009-01-06 21:43:32.000, 78212.0,55332.680,9,9 2009-01-06 21:43:35.000, 78215.0,55332.670,9,9 2009-01-06 21:43:38.000, 78218.0,55332.640,9,9 2009-01-06 21:43:41.000, 78221.0,55332.580,9,9 2009-01-06 21:43:44.000, 78224.0,55332.510,9,9 2009-01-06 21:43:47.000, 78227.0,55332.500,9,9 2009-01-06 21:43:50.000, 78230.0,55332.490,9,9 2009-01-06 21:43:53.000, 78233.0,55332.440,9,9 2009-01-06 21:43:56.000, 78236.0,55332.370,9,9 2009-01-06 21:43:59.000, 78239.0,55332.330,9,9 2009-01-06 21:44:02.000, 78242.0,55332.310,9,9 2009-01-06 21:44:05.000, 78245.0,55332.300,9,9 2009-01-06 21:44:08.000, 78248.0,55332.200,9,9 2009-01-06 21:44:11.000, 78251.0,55332.210,9,9 2009-01-06 21:44:14.000, 78254.0,55332.190,9,9 2009-01-06 21:44:17.000, 78257.0,55332.190,9,9 2009-01-06 21:44:20.000, 78260.0,55332.100,9,9 2009-01-06 21:44:23.000, 78263.0,55332.070,9,9 2009-01-06 21:44:26.000, 78266.0,55332.070,9,9 2009-01-06 21:44:29.000, 78269.0,55332.010,9,9 2009-01-06 21:44:32.000, 78272.0,55332.010,9,9 2009-01-06 21:44:35.000, 78275.0,55331.970,9,9 2009-01-06 21:44:38.000, 78278.0,55331.980,9,9 2009-01-06 21:44:41.000, 78281.0,55331.920,9,9 2009-01-06 21:44:44.000, 78284.0,55331.930,9,9 2009-01-06 21:44:47.000, 78287.0,55331.900,9,9 2009-01-06 21:44:50.000, 78290.0,55331.850,9,9 2009-01-06 21:44:53.000, 78293.0,55331.860,9,9 2009-01-06 21:44:56.000, 78296.0,55331.830,9,9 2009-01-06 21:44:59.000, 78299.0,55331.860,9,9 2009-01-06 21:45:02.000, 78302.0,55331.900,9,9 2009-01-06 21:45:05.000, 78305.0,55331.820,9,9 2009-01-06 21:45:08.000, 78308.0,55331.860,9,9 2009-01-06 21:45:11.000, 78311.0,55331.850,9,9 2009-01-06 21:45:14.000, 78314.0,55331.850,9,9 2009-01-06 21:45:17.000, 78317.0,55331.880,9,9 2009-01-06 21:45:20.000, 78320.0,55331.820,9,9 2009-01-06 21:45:23.000, 78323.0,55331.830,9,9 2009-01-06 21:45:26.000, 78326.0,55331.790,9,9 2009-01-06 21:45:29.000, 78329.0,55331.780,9,9 2009-01-06 21:45:32.000, 78332.0,55331.760,9,9 2009-01-06 21:45:35.000, 78335.0,55331.730,9,9 2009-01-06 21:45:38.000, 78338.0,55331.670,9,9 2009-01-06 21:45:41.000, 78341.0,55331.670,9,9 2009-01-06 21:45:44.000, 78344.0,55331.630,9,9 2009-01-06 21:45:47.000, 78347.0,55331.520,9,9 2009-01-06 21:45:50.000, 78350.0,55331.520,9,9 2009-01-06 21:45:53.000, 78353.0,55331.500,9,9 2009-01-06 21:45:56.000, 78356.0,55331.510,9,9 2009-01-06 21:45:59.000, 78359.0,55331.420,9,9 2009-01-06 21:46:02.000, 78362.0,55331.430,9,9 2009-01-06 21:46:05.000, 78365.0,55331.390,9,9 2009-01-06 21:46:08.000, 78368.0,55331.330,9,9 2009-01-06 21:46:11.000, 78371.0,55331.330,9,9 2009-01-06 21:46:14.000, 78374.0,55331.300,9,9 2009-01-06 21:46:17.000, 78377.0,55331.260,9,9 2009-01-06 21:46:20.000, 78380.0,55331.190,9,9 2009-01-06 21:46:23.000, 78383.0,55331.230,9,9 2009-01-06 21:46:26.000, 78386.0,55331.170,9,9 2009-01-06 21:46:29.000, 78389.0,55331.210,9,9 2009-01-06 21:46:32.000, 78392.0,55331.160,9,9 2009-01-06 21:46:35.000, 78395.0,55331.150,9,9 2009-01-06 21:46:38.000, 78398.0,55331.160,9,9 2009-01-06 21:46:41.000, 78401.0,55331.170,9,9 2009-01-06 21:46:44.000, 78404.0,55331.180,9,9 2009-01-06 21:46:47.000, 78407.0,55331.150,9,9 2009-01-06 21:46:50.000, 78410.0,55331.150,9,9 2009-01-06 21:46:53.000, 78413.0,55331.170,9,9 2009-01-06 21:46:56.000, 78416.0,55331.170,9,9 2009-01-06 21:46:59.000, 78419.0,55331.180,9,9 2009-01-06 21:47:02.000, 78422.0,55331.220,9,9 2009-01-06 21:47:05.000, 78425.0,55331.230,9,9 2009-01-06 21:47:08.000, 78428.0,55331.180,9,9 2009-01-06 21:47:11.000, 78431.0,55331.240,9,9 2009-01-06 21:47:14.000, 78434.0,55331.230,9,9 2009-01-06 21:47:17.000, 78437.0,55331.280,9,9 2009-01-06 21:47:20.000, 78440.0,55331.270,9,9 2009-01-06 21:47:23.000, 78443.0,55331.280,9,9 2009-01-06 21:47:26.000, 78446.0,55331.310,9,9 2009-01-06 21:47:29.000, 78449.0,55331.280,9,9 2009-01-06 21:47:32.000, 78452.0,55331.350,9,9 2009-01-06 21:47:35.000, 78455.0,55331.270,9,9 2009-01-06 21:47:38.000, 78458.0,55331.300,9,9 2009-01-06 21:47:41.000, 78461.0,55331.330,9,9 2009-01-06 21:47:44.000, 78464.0,55331.370,9,9 2009-01-06 21:47:47.000, 78467.0,55331.340,9,9 2009-01-06 21:47:50.000, 78470.0,55331.330,9,9 2009-01-06 21:47:53.000, 78473.0,55331.270,9,9 2009-01-06 21:47:56.000, 78476.0,55331.360,9,9 2009-01-06 21:47:59.000, 78479.0,55331.290,9,9 2009-01-06 21:48:02.000, 78482.0,55331.330,9,9 2009-01-06 21:48:05.000, 78485.0,55331.290,9,9 2009-01-06 21:48:08.000, 78488.0,55331.280,9,9 2009-01-06 21:48:11.000, 78491.0,55331.290,9,9 2009-01-06 21:48:14.000, 78494.0,55331.270,9,9 2009-01-06 21:48:17.000, 78497.0,55331.280,9,9 2009-01-06 21:48:20.000, 78500.0,55331.260,9,9 2009-01-06 21:48:23.000, 78503.0,55331.240,9,9 2009-01-06 21:48:26.000, 78506.0,55331.240,9,9 2009-01-06 21:48:29.000, 78509.0,55331.210,9,9 2009-01-06 21:48:32.000, 78512.0,55331.210,9,9 2009-01-06 21:48:35.000, 78515.0,55331.240,9,9 2009-01-06 21:48:38.000, 78518.0,55331.250,9,9 2009-01-06 21:48:41.000, 78521.0,55331.210,9,9 2009-01-06 21:48:44.000, 78524.0,55331.200,9,9 2009-01-06 21:48:47.000, 78527.0,55331.190,9,9 2009-01-06 21:48:50.000, 78530.0,55331.190,9,9 2009-01-06 21:48:53.000, 78533.0,55331.270,9,9 2009-01-06 21:48:56.000, 78536.0,55331.240,9,9 2009-01-06 21:48:59.000, 78539.0,55331.240,9,9 2009-01-06 21:49:02.000, 78542.0,55331.250,9,9 2009-01-06 21:49:05.000, 78545.0,55331.270,9,9 2009-01-06 21:49:08.000, 78548.0,55331.270,9,9 2009-01-06 21:49:11.000, 78551.0,55331.220,9,9 2009-01-06 21:49:14.000, 78554.0,55331.180,9,9 2009-01-06 21:49:17.000, 78557.0,55331.180,9,9 2009-01-06 21:49:20.000, 78560.0,55331.150,9,9 2009-01-06 21:49:23.000, 78563.0,55331.140,9,9 2009-01-06 21:49:26.000, 78566.0,55331.100,9,9 2009-01-06 21:49:29.000, 78569.0,55331.080,9,9 2009-01-06 21:49:32.000, 78572.0,55331.100,9,9 2009-01-06 21:49:35.000, 78575.0,55331.130,9,9 2009-01-06 21:49:38.000, 78578.0,55331.110,9,9 2009-01-06 21:49:41.000, 78581.0,55331.260,9,9 2009-01-06 21:49:44.000, 78584.0,55331.230,9,9 2009-01-06 21:49:47.000, 78587.0,55331.330,9,9 2009-01-06 21:49:50.000, 78590.0,55331.300,9,9 2009-01-06 21:49:53.000, 78593.0,55331.330,9,9 2009-01-06 21:49:56.000, 78596.0,55331.310,9,9 2009-01-06 21:49:59.000, 78599.0,55331.300,9,9 2009-01-06 21:50:02.000, 78602.0,55331.340,9,9 2009-01-06 21:50:05.000, 78605.0,55331.350,9,9 2009-01-06 21:50:08.000, 78608.0,55331.300,9,9 2009-01-06 21:50:11.000, 78611.0,55331.310,9,9 2009-01-06 21:50:14.000, 78614.0,55331.340,9,9 2009-01-06 21:50:17.000, 78617.0,55331.350,9,9 2009-01-06 21:50:20.000, 78620.0,55331.360,9,9 2009-01-06 21:50:23.000, 78623.0,55331.350,9,9 2009-01-06 21:50:26.000, 78626.0,55331.380,9,9 2009-01-06 21:50:29.000, 78629.0,55331.400,9,9 2009-01-06 21:50:32.000, 78632.0,55331.420,9,9 2009-01-06 21:50:35.000, 78635.0,55331.410,9,9 2009-01-06 21:50:38.000, 78638.0,55331.430,9,9 2009-01-06 21:50:41.000, 78641.0,55331.520,9,9 2009-01-06 21:50:44.000, 78644.0,55331.540,9,9 2009-01-06 21:50:47.000, 78647.0,55331.550,9,9 2009-01-06 21:50:50.000, 78650.0,55331.580,9,9 2009-01-06 21:50:53.000, 78653.0,55331.600,9,9 2009-01-06 21:50:56.000, 78656.0,55331.660,9,9 2009-01-06 21:50:59.000, 78659.0,55331.650,9,9 2009-01-06 21:51:02.000, 78662.0,55331.720,9,9 2009-01-06 21:51:05.000, 78665.0,55331.750,9,9 2009-01-06 21:51:08.000, 78668.0,55331.780,9,9 2009-01-06 21:51:11.000, 78671.0,55331.800,9,9 2009-01-06 21:51:14.000, 78674.0,55331.840,9,9 2009-01-06 21:51:17.000, 78677.0,55331.870,9,9 2009-01-06 21:51:20.000, 78680.0,55331.860,9,9 2009-01-06 21:51:23.000, 78683.0,55331.930,9,9 2009-01-06 21:51:26.000, 78686.0,55331.940,9,9 2009-01-06 21:51:29.000, 78689.0,55331.960,9,9 2009-01-06 21:51:32.000, 78692.0,55332.000,9,9 2009-01-06 21:51:35.000, 78695.0,55332.070,9,9 2009-01-06 21:51:38.000, 78698.0,55331.980,9,9 2009-01-06 21:51:41.000, 78701.0,55332.080,9,9 2009-01-06 21:51:44.000, 78704.0,55332.020,9,9 2009-01-06 21:51:47.000, 78707.0,55332.060,9,9 2009-01-06 21:51:50.000, 78710.0,55332.070,9,9 2009-01-06 21:51:53.000, 78713.0,55332.070,9,9 2009-01-06 21:51:56.000, 78716.0,55332.100,9,9 2009-01-06 21:51:59.000, 78719.0,55332.110,9,9 2009-01-06 21:52:02.000, 78722.0,55332.080,9,9 2009-01-06 21:52:05.000, 78725.0,55332.140,9,9 2009-01-06 21:52:08.000, 78728.0,55332.170,9,9 2009-01-06 21:52:11.000, 78731.0,55332.140,9,9 2009-01-06 21:52:14.000, 78734.0,55332.170,9,9 2009-01-06 21:52:17.000, 78737.0,55332.230,9,9 2009-01-06 21:52:20.000, 78740.0,55332.240,9,9 2009-01-06 21:52:23.000, 78743.0,55332.320,9,9 2009-01-06 21:52:26.000, 78746.0,55332.340,9,9 2009-01-06 21:52:29.000, 78749.0,55332.390,9,9 2009-01-06 21:52:32.000, 78752.0,55332.450,9,9 2009-01-06 21:52:35.000, 78755.0,55332.440,9,9 2009-01-06 21:52:38.000, 78758.0,55332.440,9,9 2009-01-06 21:52:41.000, 78761.0,55332.530,9,9 2009-01-06 21:52:44.000, 78764.0,55332.530,9,9 2009-01-06 21:52:47.000, 78767.0,55332.630,9,9 2009-01-06 21:52:50.000, 78770.0,55332.610,9,9 2009-01-06 21:52:53.000, 78773.0,55332.650,9,9 2009-01-06 21:52:56.000, 78776.0,55332.730,9,9 2009-01-06 21:52:59.000, 78779.0,55332.730,9,9 2009-01-06 21:53:02.000, 78782.0,55332.840,9,9 2009-01-06 21:53:05.000, 78785.0,55332.790,9,9 2009-01-06 21:53:08.000, 78788.0,55332.870,9,9 2009-01-06 21:53:11.000, 78791.0,55332.910,9,9 2009-01-06 21:53:14.000, 78794.0,55332.910,9,9 2009-01-06 21:53:17.000, 78797.0,55332.940,9,9 2009-01-06 21:53:20.000, 78800.0,55333.000,9,9 2009-01-06 21:53:23.000, 78803.0,55333.030,9,9 2009-01-06 21:53:26.000, 78806.0,55333.020,9,9 2009-01-06 21:53:29.000, 78809.0,55333.070,9,9 2009-01-06 21:53:32.000, 78812.0,55333.130,9,9 2009-01-06 21:53:35.000, 78815.0,55333.170,9,9 2009-01-06 21:53:38.000, 78818.0,55333.140,9,9 2009-01-06 21:53:41.000, 78821.0,55333.240,9,9 2009-01-06 21:53:44.000, 78824.0,55333.270,9,9 2009-01-06 21:53:47.000, 78827.0,55333.190,9,9 2009-01-06 21:53:50.000, 78830.0,55333.300,9,9 2009-01-06 21:53:53.000, 78833.0,55333.310,9,9 2009-01-06 21:53:56.000, 78836.0,55333.350,9,9 2009-01-06 21:53:59.000, 78839.0,55333.330,9,9 2009-01-06 21:54:02.000, 78842.0,55333.380,9,9 2009-01-06 21:54:05.000, 78845.0,55333.410,9,9 2009-01-06 21:54:08.000, 78848.0,55333.350,9,9 2009-01-06 21:54:11.000, 78851.0,55333.420,9,9 2009-01-06 21:54:14.000, 78854.0,55333.410,9,9 2009-01-06 21:54:17.000, 78857.0,55333.380,9,9 2009-01-06 21:54:20.000, 78860.0,55333.330,9,9 2009-01-06 21:54:23.000, 78863.0,55333.390,9,9 2009-01-06 21:54:26.000, 78866.0,55333.330,9,9 2009-01-06 21:54:29.000, 78869.0,55333.310,9,9 2009-01-06 21:54:32.000, 78872.0,55333.360,9,9 2009-01-06 21:54:35.000, 78875.0,55333.310,9,9 2009-01-06 21:54:38.000, 78878.0,55333.330,9,9 2009-01-06 21:54:41.000, 78881.0,55333.250,9,9 2009-01-06 21:54:44.000, 78884.0,55333.250,9,9 2009-01-06 21:54:47.000, 78887.0,55333.150,9,9 2009-01-06 21:54:50.000, 78890.0,55333.110,9,9 2009-01-06 21:54:53.000, 78893.0,55333.110,9,9 2009-01-06 21:54:56.000, 78896.0,55333.110,9,9 2009-01-06 21:54:59.000, 78899.0,55333.010,9,9 2009-01-06 21:55:02.000, 78902.0,55332.970,9,9 2009-01-06 21:55:05.000, 78905.0,55332.940,9,9 2009-01-06 21:55:08.000, 78908.0,55332.910,9,9 2009-01-06 21:55:11.000, 78911.0,55332.830,9,9 2009-01-06 21:55:14.000, 78914.0,55332.820,9,9 2009-01-06 21:55:17.000, 78917.0,55332.730,9,9 2009-01-06 21:55:20.000, 78920.0,55332.690,9,9 2009-01-06 21:55:23.000, 78923.0,55332.640,9,9 2009-01-06 21:55:26.000, 78926.0,55332.610,9,9 2009-01-06 21:55:29.000, 78929.0,55332.590,9,9 2009-01-06 21:55:32.000, 78932.0,55332.560,9,9 2009-01-06 21:55:35.000, 78935.0,55332.520,9,9 2009-01-06 21:55:38.000, 78938.0,55332.490,9,9 2009-01-06 21:55:41.000, 78941.0,55332.440,9,9 2009-01-06 21:55:44.000, 78944.0,55332.450,9,9 2009-01-06 21:55:47.000, 78947.0,55332.450,9,9 2009-01-06 21:55:50.000, 78950.0,55332.420,9,9 2009-01-06 21:55:53.000, 78953.0,55332.420,9,9 2009-01-06 21:55:56.000, 78956.0,55332.430,9,9 2009-01-06 21:55:59.000, 78959.0,55332.450,9,9 2009-01-06 21:56:02.000, 78962.0,55332.470,9,9 2009-01-06 21:56:05.000, 78965.0,55332.430,9,9 2009-01-06 21:56:08.000, 78968.0,55332.420,9,9 2009-01-06 21:56:11.000, 78971.0,55332.410,9,9 2009-01-06 21:56:14.000, 78974.0,55332.430,9,9 2009-01-06 21:56:17.000, 78977.0,55332.420,9,9 2009-01-06 21:56:20.000, 78980.0,55332.400,9,9 2009-01-06 21:56:23.000, 78983.0,55332.410,9,9 2009-01-06 21:56:26.000, 78986.0,55332.410,9,9 2009-01-06 21:56:29.000, 78989.0,55332.440,9,9 2009-01-06 21:56:32.000, 78992.0,55332.420,9,9 2009-01-06 21:56:35.000, 78995.0,55332.480,9,9 2009-01-06 21:56:38.000, 78998.0,55332.470,9,9 2009-01-06 21:56:41.000, 79001.0,55332.480,9,9 2009-01-06 21:56:44.000, 79004.0,55332.530,9,9 2009-01-06 21:56:47.000, 79007.0,55332.510,9,9 2009-01-06 21:56:50.000, 79010.0,55332.540,9,9 2009-01-06 21:56:53.000, 79013.0,55332.510,9,9 2009-01-06 21:56:56.000, 79016.0,55332.540,9,9 2009-01-06 21:56:59.000, 79019.0,55332.540,9,9 2009-01-06 21:57:02.000, 79022.0,55332.580,9,9 2009-01-06 21:57:05.000, 79025.0,55332.640,9,9 2009-01-06 21:57:08.000, 79028.0,55332.660,9,9 2009-01-06 21:57:11.000, 79031.0,55332.670,9,9 2009-01-06 21:57:14.000, 79034.0,55332.640,9,9 2009-01-06 21:57:17.000, 79037.0,55332.660,9,9 2009-01-06 21:57:20.000, 79040.0,55332.720,9,9 2009-01-06 21:57:23.000, 79043.0,55332.720,9,9 2009-01-06 21:57:26.000, 79046.0,55332.730,9,9 2009-01-06 21:57:29.000, 79049.0,55332.720,9,9 2009-01-06 21:57:32.000, 79052.0,55332.750,9,9 2009-01-06 21:57:35.000, 79055.0,55332.760,9,9 2009-01-06 21:57:38.000, 79058.0,55332.750,9,9 2009-01-06 21:57:41.000, 79061.0,55332.780,9,9 2009-01-06 21:57:44.000, 79064.0,55332.770,9,9 2009-01-06 21:57:47.000, 79067.0,55332.740,9,9 2009-01-06 21:57:50.000, 79070.0,55332.740,9,9 2009-01-06 21:57:53.000, 79073.0,55332.740,9,9 2009-01-06 21:57:56.000, 79076.0,55332.700,9,9 2009-01-06 21:57:59.000, 79079.0,55332.660,9,9 2009-01-06 21:58:02.000, 79082.0,55332.670,9,9 2009-01-06 21:58:05.000, 79085.0,55332.680,9,9 2009-01-06 21:58:08.000, 79088.0,55332.710,9,9 2009-01-06 21:58:11.000, 79091.0,55332.670,9,9 2009-01-06 21:58:14.000, 79094.0,55332.670,9,9 2009-01-06 21:58:17.000, 79097.0,55332.650,9,9 2009-01-06 21:58:20.000, 79100.0,55332.650,9,9 2009-01-06 21:58:23.000, 79103.0,55332.620,9,9 2009-01-06 21:58:26.000, 79106.0,55332.620,9,9 2009-01-06 21:58:29.000, 79109.0,55332.570,9,9 2009-01-06 21:58:32.000, 79112.0,55332.560,9,9 2009-01-06 21:58:35.000, 79115.0,55332.500,9,9 2009-01-06 21:58:38.000, 79118.0,55332.440,9,9 2009-01-06 21:58:41.000, 79121.0,55332.380,9,9 2009-01-06 21:58:44.000, 79124.0,55332.360,9,9 2009-01-06 21:58:47.000, 79127.0,55332.300,9,9 2009-01-06 21:58:50.000, 79130.0,55332.250,9,9 2009-01-06 21:58:53.000, 79133.0,55332.170,9,9 2009-01-06 21:58:56.000, 79136.0,55332.110,9,9 2009-01-06 21:58:59.000, 79139.0,55331.990,9,9 2009-01-06 21:59:02.000, 79142.0,55331.910,9,9 2009-01-06 21:59:05.000, 79145.0,55331.840,9,9 2009-01-06 21:59:08.000, 79148.0,55331.800,9,9 2009-01-06 21:59:11.000, 79151.0,55331.650,9,9 2009-01-06 21:59:14.000, 79154.0,55331.590,9,9 2009-01-06 21:59:17.000, 79157.0,55331.550,9,9 2009-01-06 21:59:20.000, 79160.0,55331.460,9,9 2009-01-06 21:59:23.000, 79163.0,55331.420,9,9 2009-01-06 21:59:26.000, 79166.0,55331.310,9,9 2009-01-06 21:59:29.000, 79169.0,55331.260,9,9 2009-01-06 21:59:32.000, 79172.0,55331.200,9,9 2009-01-06 21:59:35.000, 79175.0,55331.170,9,9 2009-01-06 21:59:38.000, 79178.0,55331.110,9,9 2009-01-06 21:59:41.000, 79181.0,55331.060,9,9 2009-01-06 21:59:44.000, 79184.0,55331.010,9,9 2009-01-06 21:59:47.000, 79187.0,55330.920,9,9 2009-01-06 21:59:50.000, 79190.0,55330.860,9,9 2009-01-06 21:59:53.000, 79193.0,55330.790,9,9 2009-01-06 21:59:56.000, 79196.0,55330.770,9,9 2009-01-06 21:59:59.000, 79199.0,55330.660,9,9 2009-01-06 22:00:02.000, 79202.0,55330.710,9,9 2009-01-06 22:00:05.000, 79205.0,55330.580,9,9 2009-01-06 22:00:08.000, 79208.0,55330.610,9,9 2009-01-06 22:00:11.000, 79211.0,55330.590,9,9 2009-01-06 22:00:14.000, 79214.0,55330.530,9,9 2009-01-06 22:00:17.000, 79217.0,55330.550,9,9 2009-01-06 22:00:20.000, 79220.0,55330.480,9,9 2009-01-06 22:00:23.000, 79223.0,55330.460,9,9 2009-01-06 22:00:26.000, 79226.0,55330.420,9,9 2009-01-06 22:00:29.000, 79229.0,55330.380,9,9 2009-01-06 22:00:32.000, 79232.0,55330.370,9,9 2009-01-06 22:00:35.000, 79235.0,55330.330,9,9 2009-01-06 22:00:38.000, 79238.0,55330.290,9,9 2009-01-06 22:00:41.000, 79241.0,55330.320,9,9 2009-01-06 22:00:44.000, 79244.0,55330.250,9,9 2009-01-06 22:00:47.000, 79247.0,55330.240,9,9 2009-01-06 22:00:50.000, 79250.0,55330.190,9,9 2009-01-06 22:00:53.000, 79253.0,55330.220,9,9 2009-01-06 22:00:56.000, 79256.0,55330.230,9,9 2009-01-06 22:00:59.000, 79259.0,55330.250,9,9 2009-01-06 22:01:02.000, 79262.0,55330.230,9,9 2009-01-06 22:01:05.000, 79265.0,55330.280,9,9 2009-01-06 22:01:08.000, 79268.0,55330.300,9,9 2009-01-06 22:01:11.000, 79271.0,55330.330,9,9 2009-01-06 22:01:14.000, 79274.0,55330.350,9,9 2009-01-06 22:01:17.000, 79277.0,55330.460,9,9 2009-01-06 22:01:20.000, 79280.0,55330.470,9,9 2009-01-06 22:01:23.000, 79283.0,55330.530,9,9 2009-01-06 22:01:26.000, 79286.0,55330.550,9,9 2009-01-06 22:01:29.000, 79289.0,55330.550,9,9 2009-01-06 22:01:32.000, 79292.0,55330.670,9,9 2009-01-06 22:01:35.000, 79295.0,55330.710,9,9 2009-01-06 22:01:38.000, 79298.0,55330.750,9,9 2009-01-06 22:01:41.000, 79301.0,55330.830,9,9 2009-01-06 22:01:44.000, 79304.0,55330.910,9,9 2009-01-06 22:01:47.000, 79307.0,55331.010,9,9 2009-01-06 22:01:50.000, 79310.0,55331.110,9,9 2009-01-06 22:01:53.000, 79313.0,55331.210,9,9 2009-01-06 22:01:56.000, 79316.0,55331.290,9,9 2009-01-06 22:01:59.000, 79319.0,55331.410,9,9 2009-01-06 22:02:02.000, 79322.0,55331.440,9,9 2009-01-06 22:02:05.000, 79325.0,55331.500,9,9 2009-01-06 22:02:08.000, 79328.0,55331.600,9,9 2009-01-06 22:02:11.000, 79331.0,55331.730,9,9 2009-01-06 22:02:14.000, 79334.0,55331.790,9,9 2009-01-06 22:02:17.000, 79337.0,55331.810,9,9 2009-01-06 22:02:20.000, 79340.0,55331.900,9,9 2009-01-06 22:02:23.000, 79343.0,55331.980,9,9 2009-01-06 22:02:26.000, 79346.0,55331.980,9,9 2009-01-06 22:02:29.000, 79349.0,55332.050,9,9 2009-01-06 22:02:32.000, 79352.0,55332.110,9,9 2009-01-06 22:02:35.000, 79355.0,55332.190,9,9 2009-01-06 22:02:38.000, 79358.0,55332.240,9,9 2009-01-06 22:02:41.000, 79361.0,55332.320,9,9 2009-01-06 22:02:44.000, 79364.0,55332.370,9,9 2009-01-06 22:02:47.000, 79367.0,55332.490,9,9 2009-01-06 22:02:50.000, 79370.0,55332.580,9,9 2009-01-06 22:02:53.000, 79373.0,55332.640,9,9 2009-01-06 22:02:56.000, 79376.0,55332.690,9,9 2009-01-06 22:02:59.000, 79379.0,55332.780,9,9 2009-01-06 22:03:02.000, 79382.0,55332.820,9,9 2009-01-06 22:03:05.000, 79385.0,55332.920,9,9 2009-01-06 22:03:08.000, 79388.0,55332.950,9,9 2009-01-06 22:03:11.000, 79391.0,55333.000,9,9 2009-01-06 22:03:14.000, 79394.0,55333.040,9,9 2009-01-06 22:03:17.000, 79397.0,55333.070,9,9 2009-01-06 22:03:20.000, 79400.0,55333.140,9,9 2009-01-06 22:03:23.000, 79403.0,55333.200,9,9 2009-01-06 22:03:26.000, 79406.0,55333.250,9,9 2009-01-06 22:03:29.000, 79409.0,55333.280,9,9 2009-01-06 22:03:32.000, 79412.0,55333.310,9,9 2009-01-06 22:03:35.000, 79415.0,55333.370,9,9 2009-01-06 22:03:38.000, 79418.0,55333.390,9,9 2009-01-06 22:03:41.000, 79421.0,55333.460,9,9 2009-01-06 22:03:44.000, 79424.0,55333.520,9,9 2009-01-06 22:03:47.000, 79427.0,55333.540,9,9 2009-01-06 22:03:50.000, 79430.0,55333.560,9,9 2009-01-06 22:03:53.000, 79433.0,55333.600,9,9 2009-01-06 22:03:56.000, 79436.0,55333.670,9,9 2009-01-06 22:03:59.000, 79439.0,55333.720,9,9 2009-01-06 22:04:02.000, 79442.0,55333.710,9,9 2009-01-06 22:04:05.000, 79445.0,55333.770,9,9 2009-01-06 22:04:08.000, 79448.0,55333.760,9,9 2009-01-06 22:04:11.000, 79451.0,55333.790,9,9 2009-01-06 22:04:14.000, 79454.0,55333.860,9,9 2009-01-06 22:04:17.000, 79457.0,55333.890,9,9 2009-01-06 22:04:20.000, 79460.0,55333.910,9,9 2009-01-06 22:04:23.000, 79463.0,55333.900,9,9 2009-01-06 22:04:26.000, 79466.0,55333.980,9,9 2009-01-06 22:04:29.000, 79469.0,55334.010,9,9 2009-01-06 22:04:32.000, 79472.0,55334.010,9,9 2009-01-06 22:04:35.000, 79475.0,55334.030,9,9 2009-01-06 22:04:38.000, 79478.0,55334.120,9,9 2009-01-06 22:04:41.000, 79481.0,55334.130,9,9 2009-01-06 22:04:44.000, 79484.0,55334.160,9,9 2009-01-06 22:04:47.000, 79487.0,55334.230,9,9 2009-01-06 22:04:50.000, 79490.0,55334.280,9,9 2009-01-06 22:04:53.000, 79493.0,55334.340,9,9 2009-01-06 22:04:56.000, 79496.0,55334.390,9,9 2009-01-06 22:04:59.000, 79499.0,55334.470,9,9 2009-01-06 22:05:02.000, 79502.0,55334.570,9,9 2009-01-06 22:05:05.000, 79505.0,55334.580,9,9 2009-01-06 22:05:08.000, 79508.0,55334.660,9,9 2009-01-06 22:05:11.000, 79511.0,55334.710,9,9 2009-01-06 22:05:14.000, 79514.0,55334.810,9,9 2009-01-06 22:05:17.000, 79517.0,55334.860,9,9 2009-01-06 22:05:20.000, 79520.0,55334.940,9,9 2009-01-06 22:05:23.000, 79523.0,55334.920,9,9 2009-01-06 22:05:26.000, 79526.0,55334.990,9,9 2009-01-06 22:05:29.000, 79529.0,55335.040,9,9 2009-01-06 22:05:32.000, 79532.0,55335.090,9,9 2009-01-06 22:05:35.000, 79535.0,55335.100,9,9 2009-01-06 22:05:38.000, 79538.0,55335.150,9,9 2009-01-06 22:05:41.000, 79541.0,55335.250,9,9 2009-01-06 22:05:44.000, 79544.0,55335.320,9,9 2009-01-06 22:05:47.000, 79547.0,55335.310,9,9 2009-01-06 22:05:50.000, 79550.0,55335.360,9,9 2009-01-06 22:05:53.000, 79553.0,55335.360,9,9 2009-01-06 22:05:56.000, 79556.0,55335.380,9,9 2009-01-06 22:05:59.000, 79559.0,55335.380,9,9 2009-01-06 22:06:02.000, 79562.0,55335.430,9,9 2009-01-06 22:06:05.000, 79565.0,55335.440,9,9 2009-01-06 22:06:08.000, 79568.0,55335.480,9,9 2009-01-06 22:06:11.000, 79571.0,55335.540,9,9 2009-01-06 22:06:14.000, 79574.0,55335.530,9,9 2009-01-06 22:06:17.000, 79577.0,55335.470,9,9 2009-01-06 22:06:20.000, 79580.0,55335.510,9,9 2009-01-06 22:06:23.000, 79583.0,55335.490,9,9 2009-01-06 22:06:26.000, 79586.0,55335.450,9,9 2009-01-06 22:06:29.000, 79589.0,55335.510,9,9 2009-01-06 22:06:32.000, 79592.0,55335.430,9,9 2009-01-06 22:06:35.000, 79595.0,55335.430,9,9 2009-01-06 22:06:38.000, 79598.0,55335.390,9,9 2009-01-06 22:06:41.000, 79601.0,55335.360,9,9 2009-01-06 22:06:44.000, 79604.0,55335.300,9,9 2009-01-06 22:06:47.000, 79607.0,55335.250,9,9 2009-01-06 22:06:50.000, 79610.0,55335.210,9,9 2009-01-06 22:06:53.000, 79613.0,55335.200,9,9 2009-01-06 22:06:56.000, 79616.0,55335.110,9,9 2009-01-06 22:06:59.000, 79619.0,55335.140,9,9 2009-01-06 22:07:02.000, 79622.0,55335.050,9,9 2009-01-06 22:07:05.000, 79625.0,55335.000,9,9 2009-01-06 22:07:08.000, 79628.0,55335.010,9,9 2009-01-06 22:07:11.000, 79631.0,55334.940,9,9 2009-01-06 22:07:14.000, 79634.0,55334.850,9,9 2009-01-06 22:07:17.000, 79637.0,55334.820,9,9 2009-01-06 22:07:20.000, 79640.0,55334.770,9,9 2009-01-06 22:07:23.000, 79643.0,55334.670,9,9 2009-01-06 22:07:26.000, 79646.0,55334.670,9,9 2009-01-06 22:07:29.000, 79649.0,55334.610,9,9 2009-01-06 22:07:32.000, 79652.0,55334.610,9,9 2009-01-06 22:07:35.000, 79655.0,55334.490,9,9 2009-01-06 22:07:38.000, 79658.0,55334.450,9,9 2009-01-06 22:07:41.000, 79661.0,55334.440,9,9 2009-01-06 22:07:44.000, 79664.0,55334.390,9,9 2009-01-06 22:07:47.000, 79667.0,55334.300,9,9 2009-01-06 22:07:50.000, 79670.0,55334.220,9,9 2009-01-06 22:07:53.000, 79673.0,55334.200,9,9 2009-01-06 22:07:56.000, 79676.0,55334.130,9,9 2009-01-06 22:07:59.000, 79679.0,55334.060,9,9 2009-01-06 22:08:02.000, 79682.0,55333.980,9,9 2009-01-06 22:08:05.000, 79685.0,55333.890,9,9 2009-01-06 22:08:08.000, 79688.0,55333.860,9,9 2009-01-06 22:08:11.000, 79691.0,55333.830,9,9 2009-01-06 22:08:14.000, 79694.0,55333.760,9,9 2009-01-06 22:08:17.000, 79697.0,55333.670,9,9 2009-01-06 22:08:20.000, 79700.0,55333.610,9,9 2009-01-06 22:08:23.000, 79703.0,55333.580,9,9 2009-01-06 22:08:26.000, 79706.0,55333.470,9,9 2009-01-06 22:08:29.000, 79709.0,55333.410,9,9 2009-01-06 22:08:32.000, 79712.0,55333.320,9,9 2009-01-06 22:08:35.000, 79715.0,55333.270,9,9 2009-01-06 22:08:38.000, 79718.0,55333.190,9,9 2009-01-06 22:08:41.000, 79721.0,55333.180,9,9 2009-01-06 22:08:44.000, 79724.0,55333.080,9,9 2009-01-06 22:08:47.000, 79727.0,55332.990,9,9 2009-01-06 22:08:50.000, 79730.0,55332.920,9,9 2009-01-06 22:08:53.000, 79733.0,55332.900,9,9 2009-01-06 22:08:56.000, 79736.0,55332.760,9,9 2009-01-06 22:08:59.000, 79739.0,55332.740,9,9 2009-01-06 22:09:02.000, 79742.0,55332.610,9,9 2009-01-06 22:09:05.000, 79745.0,55332.570,9,9 2009-01-06 22:09:08.000, 79748.0,55332.530,9,9 2009-01-06 22:09:11.000, 79751.0,55332.410,9,9 2009-01-06 22:09:14.000, 79754.0,55332.390,9,9 2009-01-06 22:09:17.000, 79757.0,55332.250,9,9 2009-01-06 22:09:20.000, 79760.0,55332.240,9,9 2009-01-06 22:09:23.000, 79763.0,55332.160,9,9 2009-01-06 22:09:26.000, 79766.0,55332.130,9,9 2009-01-06 22:09:29.000, 79769.0,55332.070,9,9 2009-01-06 22:09:32.000, 79772.0,55331.990,9,9 2009-01-06 22:09:35.000, 79775.0,55331.940,9,9 2009-01-06 22:09:38.000, 79778.0,55331.870,9,9 2009-01-06 22:09:41.000, 79781.0,55331.850,9,9 2009-01-06 22:09:44.000, 79784.0,55331.880,9,9 2009-01-06 22:09:47.000, 79787.0,55331.800,9,9 2009-01-06 22:09:50.000, 79790.0,55331.720,9,9 2009-01-06 22:09:53.000, 79793.0,55331.660,9,9 2009-01-06 22:09:56.000, 79796.0,55331.600,9,9 2009-01-06 22:09:59.000, 79799.0,55331.540,9,9 2009-01-06 22:10:02.000, 79802.0,55331.470,9,9 2009-01-06 22:10:05.000, 79805.0,55331.400,9,9 2009-01-06 22:10:08.000, 79808.0,55331.290,9,9 2009-01-06 22:10:11.000, 79811.0,55331.220,9,9 2009-01-06 22:10:14.000, 79814.0,55331.090,9,9 2009-01-06 22:10:17.000, 79817.0,55331.060,9,9 2009-01-06 22:10:20.000, 79820.0,55330.930,9,9 2009-01-06 22:10:23.000, 79823.0,55330.880,9,9 2009-01-06 22:10:26.000, 79826.0,55330.810,9,9 2009-01-06 22:10:29.000, 79829.0,55330.660,9,9 2009-01-06 22:10:32.000, 79832.0,55330.570,9,9 2009-01-06 22:10:35.000, 79835.0,55330.490,9,9 2009-01-06 22:10:38.000, 79838.0,55330.310,9,9 2009-01-06 22:10:41.000, 79841.0,55330.210,9,9 2009-01-06 22:10:44.000, 79844.0,55330.130,9,9 2009-01-06 22:10:47.000, 79847.0,55330.010,9,9 2009-01-06 22:10:50.000, 79850.0,55329.940,9,9 2009-01-06 22:10:53.000, 79853.0,55329.830,9,9 2009-01-06 22:10:56.000, 79856.0,55329.750,9,9 2009-01-06 22:10:59.000, 79859.0,55329.650,9,9 2009-01-06 22:11:02.000, 79862.0,55329.520,9,9 2009-01-06 22:11:05.000, 79865.0,55329.440,9,9 2009-01-06 22:11:08.000, 79868.0,55329.300,9,9 2009-01-06 22:11:11.000, 79871.0,55329.240,9,9 2009-01-06 22:11:14.000, 79874.0,55329.170,9,9 2009-01-06 22:11:17.000, 79877.0,55329.000,9,9 2009-01-06 22:11:20.000, 79880.0,55328.940,9,9 2009-01-06 22:11:23.000, 79883.0,55328.840,9,9 2009-01-06 22:11:26.000, 79886.0,55328.750,9,9 2009-01-06 22:11:29.000, 79889.0,55328.600,9,9 2009-01-06 22:11:32.000, 79892.0,55328.520,9,9 2009-01-06 22:11:35.000, 79895.0,55328.410,9,9 2009-01-06 22:11:38.000, 79898.0,55328.320,9,9 2009-01-06 22:11:41.000, 79901.0,55328.220,9,9 2009-01-06 22:11:44.000, 79904.0,55328.140,9,9 2009-01-06 22:11:47.000, 79907.0,55328.010,9,9 2009-01-06 22:11:50.000, 79910.0,55327.960,9,9 2009-01-06 22:11:53.000, 79913.0,55327.840,9,9 2009-01-06 22:11:56.000, 79916.0,55327.800,9,9 2009-01-06 22:11:59.000, 79919.0,55327.690,9,9 2009-01-06 22:12:02.000, 79922.0,55327.590,9,9 2009-01-06 22:12:05.000, 79925.0,55327.560,9,9 2009-01-06 22:12:08.000, 79928.0,55327.480,9,9 2009-01-06 22:12:11.000, 79931.0,55327.360,9,9 2009-01-06 22:12:14.000, 79934.0,55327.310,9,9 2009-01-06 22:12:17.000, 79937.0,55327.150,9,9 2009-01-06 22:12:20.000, 79940.0,55327.060,9,9 2009-01-06 22:12:23.000, 79943.0,55326.980,9,9 2009-01-06 22:12:26.000, 79946.0,55326.900,9,9 2009-01-06 22:12:29.000, 79949.0,55326.810,9,9 2009-01-06 22:12:32.000, 79952.0,55326.660,9,9 2009-01-06 22:12:35.000, 79955.0,55326.570,9,9 2009-01-06 22:12:38.000, 79958.0,55326.430,9,9 2009-01-06 22:12:41.000, 79961.0,55326.330,9,9 2009-01-06 22:12:44.000, 79964.0,55326.180,9,9 2009-01-06 22:12:47.000, 79967.0,55326.100,9,9 2009-01-06 22:12:50.000, 79970.0,55325.940,9,9 2009-01-06 22:12:53.000, 79973.0,55325.860,9,9 2009-01-06 22:12:56.000, 79976.0,55325.770,9,9 2009-01-06 22:12:59.000, 79979.0,55325.670,9,9 2009-01-06 22:13:02.000, 79982.0,55325.550,9,9 2009-01-06 22:13:05.000, 79985.0,55325.440,9,9 2009-01-06 22:13:08.000, 79988.0,55325.310,9,9 2009-01-06 22:13:11.000, 79991.0,55325.210,9,9 2009-01-06 22:13:14.000, 79994.0,55325.090,9,9 2009-01-06 22:13:17.000, 79997.0,55324.980,9,9 2009-01-06 22:13:20.000, 80000.0,55324.890,9,9 2009-01-06 22:13:23.000, 80003.0,55324.800,9,9 2009-01-06 22:13:26.000, 80006.0,55324.680,9,9 2009-01-06 22:13:29.000, 80009.0,55324.500,9,9 2009-01-06 22:13:32.000, 80012.0,55324.420,9,9 2009-01-06 22:13:35.000, 80015.0,55324.280,9,9 2009-01-06 22:13:38.000, 80018.0,55324.130,9,9 2009-01-06 22:13:41.000, 80021.0,55324.030,9,9 2009-01-06 22:13:44.000, 80024.0,55323.860,9,9 2009-01-06 22:13:47.000, 80027.0,55323.790,9,9 2009-01-06 22:13:50.000, 80030.0,55323.600,9,9 2009-01-06 22:13:53.000, 80033.0,55323.470,9,9 2009-01-06 22:13:56.000, 80036.0,55323.360,9,9 2009-01-06 22:13:59.000, 80039.0,55323.300,9,9 2009-01-06 22:14:02.000, 80042.0,55323.160,9,9 2009-01-06 22:14:05.000, 80045.0,55323.060,9,9 2009-01-06 22:14:08.000, 80048.0,55322.950,9,9 2009-01-06 22:14:11.000, 80051.0,55322.810,9,9 2009-01-06 22:14:14.000, 80054.0,55322.810,9,9 2009-01-06 22:14:17.000, 80057.0,55322.660,9,9 2009-01-06 22:14:20.000, 80060.0,55322.610,9,9 2009-01-06 22:14:23.000, 80063.0,55322.500,9,9 2009-01-06 22:14:26.000, 80066.0,55322.460,9,9 2009-01-06 22:14:29.000, 80069.0,55322.380,9,9 2009-01-06 22:14:32.000, 80072.0,55322.290,9,9 2009-01-06 22:14:35.000, 80075.0,55322.250,9,9 2009-01-06 22:14:38.000, 80078.0,55322.200,9,9 2009-01-06 22:14:41.000, 80081.0,55322.170,9,9 2009-01-06 22:14:44.000, 80084.0,55322.060,9,9 2009-01-06 22:14:47.000, 80087.0,55322.050,9,9 2009-01-06 22:14:50.000, 80090.0,55321.980,9,9 2009-01-06 22:14:53.000, 80093.0,55321.970,9,9 2009-01-06 22:14:56.000, 80096.0,55321.860,9,9 2009-01-06 22:14:59.000, 80099.0,55321.820,9,9 2009-01-06 22:15:02.000, 80102.0,55321.790,9,9 2009-01-06 22:15:05.000, 80105.0,55321.710,9,9 2009-01-06 22:15:08.000, 80108.0,55321.600,9,9 2009-01-06 22:15:11.000, 80111.0,55321.570,9,9 2009-01-06 22:15:14.000, 80114.0,55321.420,9,9 2009-01-06 22:15:17.000, 80117.0,55321.420,9,9 2009-01-06 22:15:20.000, 80120.0,55321.370,9,9 2009-01-06 22:15:23.000, 80123.0,55321.270,9,9 2009-01-06 22:15:26.000, 80126.0,55321.180,9,9 2009-01-06 22:15:29.000, 80129.0,55321.140,9,9 2009-01-06 22:15:32.000, 80132.0,55321.080,9,9 2009-01-06 22:15:35.000, 80135.0,55321.040,9,9 2009-01-06 22:15:38.000, 80138.0,55320.970,9,9 2009-01-06 22:15:41.000, 80141.0,55321.030,9,9 2009-01-06 22:15:44.000, 80144.0,55320.950,9,9 2009-01-06 22:15:47.000, 80147.0,55320.950,9,9 2009-01-06 22:15:50.000, 80150.0,55320.990,9,9 2009-01-06 22:15:53.000, 80153.0,55321.020,9,9 2009-01-06 22:15:56.000, 80156.0,55321.030,9,9 2009-01-06 22:15:59.000, 80159.0,55320.960,9,9 2009-01-06 22:16:02.000, 80162.0,55321.030,9,9 2009-01-06 22:16:05.000, 80165.0,55321.030,9,9 2009-01-06 22:16:08.000, 80168.0,55320.980,9,9 2009-01-06 22:16:11.000, 80171.0,55320.980,9,9 2009-01-06 22:16:14.000, 80174.0,55321.010,9,9 2009-01-06 22:16:17.000, 80177.0,55321.000,9,9 2009-01-06 22:16:20.000, 80180.0,55321.010,9,9 2009-01-06 22:16:23.000, 80183.0,55321.060,9,9 2009-01-06 22:16:26.000, 80186.0,55321.070,9,9 2009-01-06 22:16:29.000, 80189.0,55321.080,9,9 2009-01-06 22:16:32.000, 80192.0,55321.110,9,9 2009-01-06 22:16:35.000, 80195.0,55321.150,9,9 2009-01-06 22:16:38.000, 80198.0,55321.170,9,9 2009-01-06 22:16:41.000, 80201.0,55321.190,9,9 2009-01-06 22:16:44.000, 80204.0,55321.200,9,9 2009-01-06 22:16:47.000, 80207.0,55321.260,9,9 2009-01-06 22:16:50.000, 80210.0,55321.300,9,9 2009-01-06 22:16:53.000, 80213.0,55321.320,9,9 2009-01-06 22:16:56.000, 80216.0,55321.410,9,9 2009-01-06 22:16:59.000, 80219.0,55321.410,9,9 2009-01-06 22:17:02.000, 80222.0,55321.450,9,9 2009-01-06 22:17:05.000, 80225.0,55321.510,9,9 2009-01-06 22:17:08.000, 80228.0,55321.540,9,9 2009-01-06 22:17:11.000, 80231.0,55321.640,9,9 2009-01-06 22:17:14.000, 80234.0,55321.670,9,9 2009-01-06 22:17:17.000, 80237.0,55321.670,9,9 2009-01-06 22:17:20.000, 80240.0,55321.730,9,9 2009-01-06 22:17:23.000, 80243.0,55321.780,9,9 2009-01-06 22:17:26.000, 80246.0,55321.750,9,9 2009-01-06 22:17:29.000, 80249.0,55321.850,9,9 2009-01-06 22:17:32.000, 80252.0,55321.840,9,9 2009-01-06 22:17:35.000, 80255.0,55321.890,9,9 2009-01-06 22:17:38.000, 80258.0,55321.950,9,9 2009-01-06 22:17:41.000, 80261.0,55321.930,9,9 2009-01-06 22:17:44.000, 80264.0,55322.010,9,9 2009-01-06 22:17:47.000, 80267.0,55321.980,9,9 2009-01-06 22:17:50.000, 80270.0,55322.080,9,9 2009-01-06 22:17:53.000, 80273.0,55322.100,9,9 2009-01-06 22:17:56.000, 80276.0,55322.170,9,9 2009-01-06 22:17:59.000, 80279.0,55322.230,9,9 2009-01-06 22:18:02.000, 80282.0,55322.290,9,9 2009-01-06 22:18:05.000, 80285.0,55322.360,9,9 2009-01-06 22:18:08.000, 80288.0,55322.370,9,9 2009-01-06 22:18:11.000, 80291.0,55322.410,9,9 2009-01-06 22:18:14.000, 80294.0,55322.440,9,9 2009-01-06 22:18:17.000, 80297.0,55322.450,9,9 2009-01-06 22:18:20.000, 80300.0,55322.460,9,9 2009-01-06 22:18:23.000, 80303.0,55322.460,9,9 2009-01-06 22:18:26.000, 80306.0,55322.510,9,9 2009-01-06 22:18:29.000, 80309.0,55322.530,9,9 2009-01-06 22:18:32.000, 80312.0,55322.530,9,9 2009-01-06 22:18:35.000, 80315.0,55322.550,9,9 2009-01-06 22:18:38.000, 80318.0,55322.570,9,9 2009-01-06 22:18:41.000, 80321.0,55322.600,9,9 2009-01-06 22:18:44.000, 80324.0,55322.610,9,9 2009-01-06 22:18:47.000, 80327.0,55322.650,9,9 2009-01-06 22:18:50.000, 80330.0,55322.650,9,9 2009-01-06 22:18:53.000, 80333.0,55322.660,9,9 2009-01-06 22:18:56.000, 80336.0,55322.710,9,9 2009-01-06 22:18:59.000, 80339.0,55322.690,9,9 2009-01-06 22:19:02.000, 80342.0,55322.740,9,9 2009-01-06 22:19:05.000, 80345.0,55322.790,9,9 2009-01-06 22:19:08.000, 80348.0,55322.760,9,9 2009-01-06 22:19:11.000, 80351.0,55322.830,9,9 2009-01-06 22:19:14.000, 80354.0,55322.870,9,9 2009-01-06 22:19:17.000, 80357.0,55322.870,9,9 2009-01-06 22:19:20.000, 80360.0,55322.960,9,9 2009-01-06 22:19:23.000, 80363.0,55322.990,9,9 2009-01-06 22:19:26.000, 80366.0,55323.030,9,9 2009-01-06 22:19:29.000, 80369.0,55323.060,9,9 2009-01-06 22:19:32.000, 80372.0,55323.090,9,9 2009-01-06 22:19:35.000, 80375.0,55323.170,9,9 2009-01-06 22:19:38.000, 80378.0,55323.260,9,9 2009-01-06 22:19:41.000, 80381.0,55323.270,9,9 2009-01-06 22:19:44.000, 80384.0,55323.370,9,9 2009-01-06 22:19:47.000, 80387.0,55323.420,9,9 2009-01-06 22:19:50.000, 80390.0,55323.450,9,9 2009-01-06 22:19:53.000, 80393.0,55323.480,9,9 2009-01-06 22:19:56.000, 80396.0,55323.600,9,9 2009-01-06 22:19:59.000, 80399.0,55323.650,9,9 2009-01-06 22:20:02.000, 80402.0,55323.660,9,9 2009-01-06 22:20:05.000, 80405.0,55323.740,9,9 2009-01-06 22:20:08.000, 80408.0,55323.790,9,9 2009-01-06 22:20:11.000, 80411.0,55323.790,9,9 2009-01-06 22:20:14.000, 80414.0,55323.840,9,9 2009-01-06 22:20:17.000, 80417.0,55323.850,9,9 2009-01-06 22:20:20.000, 80420.0,55323.900,9,9 2009-01-06 22:20:23.000, 80423.0,55323.930,9,9 2009-01-06 22:20:26.000, 80426.0,55323.940,9,9 2009-01-06 22:20:29.000, 80429.0,55323.900,9,9 2009-01-06 22:20:32.000, 80432.0,55323.880,9,9 2009-01-06 22:20:35.000, 80435.0,55323.880,9,9 2009-01-06 22:20:38.000, 80438.0,55323.850,9,9 2009-01-06 22:20:41.000, 80441.0,55323.890,9,9 2009-01-06 22:20:44.000, 80444.0,55323.870,9,9 2009-01-06 22:20:47.000, 80447.0,55323.830,9,9 2009-01-06 22:20:50.000, 80450.0,55323.780,9,9 2009-01-06 22:20:53.000, 80453.0,55323.750,9,9 2009-01-06 22:20:56.000, 80456.0,55323.740,9,9 2009-01-06 22:20:59.000, 80459.0,55323.710,9,9 2009-01-06 22:21:02.000, 80462.0,55323.690,9,9 2009-01-06 22:21:05.000, 80465.0,55323.710,9,9 2009-01-06 22:21:08.000, 80468.0,55323.720,9,9 2009-01-06 22:21:11.000, 80471.0,55323.700,9,9 2009-01-06 22:21:14.000, 80474.0,55323.740,9,9 2009-01-06 22:21:17.000, 80477.0,55323.660,9,9 2009-01-06 22:21:20.000, 80480.0,55323.630,9,9 2009-01-06 22:21:23.000, 80483.0,55323.640,9,9 2009-01-06 22:21:26.000, 80486.0,55323.660,9,9 2009-01-06 22:21:29.000, 80489.0,55323.620,9,9 2009-01-06 22:21:32.000, 80492.0,55323.630,9,9 2009-01-06 22:21:35.000, 80495.0,55323.610,9,9 2009-01-06 22:21:38.000, 80498.0,55323.580,9,9 2009-01-06 22:21:41.000, 80501.0,55323.560,9,9 2009-01-06 22:21:44.000, 80504.0,55323.540,9,9 2009-01-06 22:21:47.000, 80507.0,55323.580,9,9 2009-01-06 22:21:50.000, 80510.0,55323.570,9,9 2009-01-06 22:21:53.000, 80513.0,55323.580,9,9 2009-01-06 22:21:56.000, 80516.0,55323.650,9,9 2009-01-06 22:21:59.000, 80519.0,55323.670,9,9 2009-01-06 22:22:02.000, 80522.0,55323.690,9,9 2009-01-06 22:22:05.000, 80525.0,55323.700,9,9 2009-01-06 22:22:08.000, 80528.0,55323.710,9,9 2009-01-06 22:22:11.000, 80531.0,55323.710,9,9 2009-01-06 22:22:14.000, 80534.0,55323.780,9,9 2009-01-06 22:22:17.000, 80537.0,55323.830,9,9 2009-01-06 22:22:20.000, 80540.0,55323.810,9,9 2009-01-06 22:22:23.000, 80543.0,55323.840,9,9 2009-01-06 22:22:26.000, 80546.0,55323.880,9,9 2009-01-06 22:22:29.000, 80549.0,55323.920,9,9 2009-01-06 22:22:32.000, 80552.0,55323.860,9,9 2009-01-06 22:22:35.000, 80555.0,55323.910,9,9 2009-01-06 22:22:38.000, 80558.0,55323.950,9,9 2009-01-06 22:22:41.000, 80561.0,55324.000,9,9 2009-01-06 22:22:44.000, 80564.0,55324.000,9,9 2009-01-06 22:22:47.000, 80567.0,55324.020,9,9 2009-01-06 22:22:50.000, 80570.0,55323.990,9,9 2009-01-06 22:22:53.000, 80573.0,55324.050,9,9 2009-01-06 22:22:56.000, 80576.0,55324.080,9,9 2009-01-06 22:22:59.000, 80579.0,55324.130,9,9 2009-01-06 22:23:02.000, 80582.0,55324.090,9,9 2009-01-06 22:23:05.000, 80585.0,55324.160,9,9 2009-01-06 22:23:08.000, 80588.0,55324.280,9,9 2009-01-06 22:23:11.000, 80591.0,55324.290,9,9 2009-01-06 22:23:14.000, 80594.0,55324.230,9,9 2009-01-06 22:23:17.000, 80597.0,55324.320,9,9 2009-01-06 22:23:20.000, 80600.0,55324.360,9,9 2009-01-06 22:23:23.000, 80603.0,55324.380,9,9 2009-01-06 22:23:26.000, 80606.0,55324.440,9,9 2009-01-06 22:23:29.000, 80609.0,55324.490,9,9 2009-01-06 22:23:32.000, 80612.0,55324.550,9,9 2009-01-06 22:23:35.000, 80615.0,55324.550,9,9 2009-01-06 22:23:38.000, 80618.0,55324.570,9,9 2009-01-06 22:23:41.000, 80621.0,55324.610,9,9 2009-01-06 22:23:44.000, 80624.0,55324.650,9,9 2009-01-06 22:23:47.000, 80627.0,55324.650,9,9 2009-01-06 22:23:50.000, 80630.0,55324.690,9,9 2009-01-06 22:23:53.000, 80633.0,55324.740,9,9 2009-01-06 22:23:56.000, 80636.0,55324.820,9,9 2009-01-06 22:23:59.000, 80639.0,55324.800,9,9 2009-01-06 22:24:02.000, 80642.0,55324.880,9,9 2009-01-06 22:24:05.000, 80645.0,55324.850,9,9 2009-01-06 22:24:08.000, 80648.0,55324.900,9,9 2009-01-06 22:24:11.000, 80651.0,55324.930,9,9 2009-01-06 22:24:14.000, 80654.0,55324.940,9,9 2009-01-06 22:24:17.000, 80657.0,55324.940,9,9 2009-01-06 22:24:20.000, 80660.0,55325.000,9,9 2009-01-06 22:24:23.000, 80663.0,55324.980,9,9 2009-01-06 22:24:26.000, 80666.0,55324.970,9,9 2009-01-06 22:24:29.000, 80669.0,55324.980,9,9 2009-01-06 22:24:32.000, 80672.0,55324.960,9,9 2009-01-06 22:24:35.000, 80675.0,55324.990,9,9 2009-01-06 22:24:38.000, 80678.0,55324.960,9,9 2009-01-06 22:24:41.000, 80681.0,55324.990,9,9 2009-01-06 22:24:44.000, 80684.0,55324.990,9,9 2009-01-06 22:24:47.000, 80687.0,55324.960,9,9 2009-01-06 22:24:50.000, 80690.0,55324.940,9,9 2009-01-06 22:24:53.000, 80693.0,55324.970,9,9 2009-01-06 22:24:56.000, 80696.0,55324.880,9,9 2009-01-06 22:24:59.000, 80699.0,55324.860,9,9 2009-01-06 22:25:02.000, 80702.0,55324.880,9,9 2009-01-06 22:25:05.000, 80705.0,55324.920,9,9 2009-01-06 22:25:08.000, 80708.0,55324.850,9,9 2009-01-06 22:25:11.000, 80711.0,55324.840,9,9 2009-01-06 22:25:14.000, 80714.0,55324.900,9,9 2009-01-06 22:25:17.000, 80717.0,55324.880,9,9 2009-01-06 22:25:20.000, 80720.0,55324.910,9,9 2009-01-06 22:25:23.000, 80723.0,55324.920,9,9 2009-01-06 22:25:26.000, 80726.0,55324.860,9,9 2009-01-06 22:25:29.000, 80729.0,55324.850,9,9 2009-01-06 22:25:32.000, 80732.0,55324.940,9,9 2009-01-06 22:25:35.000, 80735.0,55324.830,9,9 2009-01-06 22:25:38.000, 80738.0,55324.880,9,9 2009-01-06 22:25:41.000, 80741.0,55324.890,9,9 2009-01-06 22:25:44.000, 80744.0,55324.910,9,9 2009-01-06 22:25:47.000, 80747.0,55324.910,9,9 2009-01-06 22:25:50.000, 80750.0,55324.930,9,9 2009-01-06 22:25:53.000, 80753.0,55324.900,9,9 2009-01-06 22:25:56.000, 80756.0,55324.900,9,9 2009-01-06 22:25:59.000, 80759.0,55324.950,9,9 2009-01-06 22:26:02.000, 80762.0,55324.980,9,9 2009-01-06 22:26:05.000, 80765.0,55324.950,9,9 2009-01-06 22:26:08.000, 80768.0,55324.990,9,9 2009-01-06 22:26:11.000, 80771.0,55325.020,9,9 2009-01-06 22:26:14.000, 80774.0,55324.980,9,9 2009-01-06 22:26:17.000, 80777.0,55324.980,9,9 2009-01-06 22:26:20.000, 80780.0,55324.920,9,9 2009-01-06 22:26:23.000, 80783.0,55324.890,9,9 2009-01-06 22:26:26.000, 80786.0,55324.840,9,9 2009-01-06 22:26:29.000, 80789.0,55324.820,9,9 2009-01-06 22:26:32.000, 80792.0,55324.810,9,9 2009-01-06 22:26:35.000, 80795.0,55324.740,9,9 2009-01-06 22:26:38.000, 80798.0,55324.710,9,9 2009-01-06 22:26:41.000, 80801.0,55324.600,9,9 2009-01-06 22:26:44.000, 80804.0,55324.570,9,9 2009-01-06 22:26:47.000, 80807.0,55324.480,9,9 2009-01-06 22:26:50.000, 80810.0,55324.450,9,9 2009-01-06 22:26:53.000, 80813.0,55324.370,9,9 2009-01-06 22:26:56.000, 80816.0,55324.310,9,9 2009-01-06 22:26:59.000, 80819.0,55324.310,9,9 2009-01-06 22:27:02.000, 80822.0,55324.190,9,9 2009-01-06 22:27:05.000, 80825.0,55324.150,9,9 2009-01-06 22:27:08.000, 80828.0,55324.110,9,9 2009-01-06 22:27:11.000, 80831.0,55324.040,9,9 2009-01-06 22:27:14.000, 80834.0,55323.950,9,9 2009-01-06 22:27:17.000, 80837.0,55323.940,9,9 2009-01-06 22:27:20.000, 80840.0,55323.930,9,9 2009-01-06 22:27:23.000, 80843.0,55323.860,9,9 2009-01-06 22:27:26.000, 80846.0,55323.790,9,9 2009-01-06 22:27:29.000, 80849.0,55323.800,9,9 2009-01-06 22:27:32.000, 80852.0,55323.700,9,9 2009-01-06 22:27:35.000, 80855.0,55323.680,9,9 2009-01-06 22:27:38.000, 80858.0,55323.680,9,9 2009-01-06 22:27:41.000, 80861.0,55323.680,9,9 2009-01-06 22:27:44.000, 80864.0,55323.660,9,9 2009-01-06 22:27:47.000, 80867.0,55323.650,9,9 2009-01-06 22:27:50.000, 80870.0,55323.660,9,9 2009-01-06 22:27:53.000, 80873.0,55323.600,9,9 2009-01-06 22:27:56.000, 80876.0,55323.670,9,9 2009-01-06 22:27:59.000, 80879.0,55323.610,9,9 2009-01-06 22:28:02.000, 80882.0,55323.640,9,9 2009-01-06 22:28:05.000, 80885.0,55323.660,9,9 2009-01-06 22:28:08.000, 80888.0,55323.600,9,9 2009-01-06 22:28:11.000, 80891.0,55323.630,9,9 2009-01-06 22:28:14.000, 80894.0,55323.630,9,9 2009-01-06 22:28:17.000, 80897.0,55323.610,9,9 2009-01-06 22:28:20.000, 80900.0,55323.630,9,9 2009-01-06 22:28:23.000, 80903.0,55323.640,9,9 2009-01-06 22:28:26.000, 80906.0,55323.680,9,9 2009-01-06 22:28:29.000, 80909.0,55323.670,9,9 2009-01-06 22:28:32.000, 80912.0,55323.640,9,9 2009-01-06 22:28:35.000, 80915.0,55323.650,9,9 2009-01-06 22:28:38.000, 80918.0,55323.630,9,9 2009-01-06 22:28:41.000, 80921.0,55323.650,9,9 2009-01-06 22:28:44.000, 80924.0,55323.670,9,9 2009-01-06 22:28:47.000, 80927.0,55323.670,9,9 2009-01-06 22:28:50.000, 80930.0,55323.600,9,9 2009-01-06 22:28:53.000, 80933.0,55323.600,9,9 2009-01-06 22:28:56.000, 80936.0,55323.610,9,9 2009-01-06 22:28:59.000, 80939.0,55323.600,9,9 2009-01-06 22:29:02.000, 80942.0,55323.650,9,9 2009-01-06 22:29:05.000, 80945.0,55323.570,9,9 2009-01-06 22:29:08.000, 80948.0,55323.600,9,9 2009-01-06 22:29:11.000, 80951.0,55323.600,9,9 2009-01-06 22:29:14.000, 80954.0,55323.650,9,9 2009-01-06 22:29:17.000, 80957.0,55323.620,9,9 2009-01-06 22:29:20.000, 80960.0,55323.620,9,9 2009-01-06 22:29:23.000, 80963.0,55323.630,9,9 2009-01-06 22:29:26.000, 80966.0,55323.610,9,9 2009-01-06 22:29:29.000, 80969.0,55323.660,9,9 2009-01-06 22:29:32.000, 80972.0,55323.630,9,9 2009-01-06 22:29:35.000, 80975.0,55323.660,9,9 2009-01-06 22:29:38.000, 80978.0,55323.680,9,9 2009-01-06 22:29:41.000, 80981.0,55323.650,9,9 2009-01-06 22:29:44.000, 80984.0,55323.690,9,9 2009-01-06 22:29:47.000, 80987.0,55323.710,9,9 2009-01-06 22:29:50.000, 80990.0,55323.720,9,9 2009-01-06 22:29:53.000, 80993.0,55323.710,9,9 2009-01-06 22:29:56.000, 80996.0,55323.740,9,9 2009-01-06 22:29:59.000, 80999.0,55323.740,9,9 2009-01-06 22:30:02.000, 81002.0,55323.780,9,9 2009-01-06 22:30:05.000, 81005.0,55323.750,9,9 2009-01-06 22:30:08.000, 81008.0,55323.760,9,9 2009-01-06 22:30:11.000, 81011.0,55323.820,9,9 2009-01-06 22:30:14.000, 81014.0,55323.870,9,9 2009-01-06 22:30:17.000, 81017.0,55323.890,9,9 2009-01-06 22:30:20.000, 81020.0,55323.920,9,9 2009-01-06 22:30:23.000, 81023.0,55323.940,9,9 2009-01-06 22:30:26.000, 81026.0,55323.900,9,9 2009-01-06 22:30:29.000, 81029.0,55323.920,9,9 2009-01-06 22:30:32.000, 81032.0,55323.940,9,9 2009-01-06 22:30:35.000, 81035.0,55323.960,9,9 2009-01-06 22:30:38.000, 81038.0,55323.960,9,9 2009-01-06 22:30:41.000, 81041.0,55323.960,9,9 2009-01-06 22:30:44.000, 81044.0,55324.000,9,9 2009-01-06 22:30:47.000, 81047.0,55324.060,9,9 2009-01-06 22:30:50.000, 81050.0,55324.110,9,9 2009-01-06 22:30:53.000, 81053.0,55324.120,9,9 2009-01-06 22:30:56.000, 81056.0,55324.140,9,9 2009-01-06 22:30:59.000, 81059.0,55324.170,9,9 2009-01-06 22:31:02.000, 81062.0,55324.170,9,9 2009-01-06 22:31:05.000, 81065.0,55324.120,9,9 2009-01-06 22:31:08.000, 81068.0,55324.150,9,9 2009-01-06 22:31:11.000, 81071.0,55324.140,9,9 2009-01-06 22:31:14.000, 81074.0,55324.180,9,9 2009-01-06 22:31:17.000, 81077.0,55324.130,9,9 2009-01-06 22:31:20.000, 81080.0,55324.140,9,9 2009-01-06 22:31:23.000, 81083.0,55324.150,9,9 2009-01-06 22:31:26.000, 81086.0,55324.230,9,9 2009-01-06 22:31:29.000, 81089.0,55324.230,9,9 2009-01-06 22:31:32.000, 81092.0,55324.290,9,9 2009-01-06 22:31:35.000, 81095.0,55324.270,9,9 2009-01-06 22:31:38.000, 81098.0,55324.270,9,9 2009-01-06 22:31:41.000, 81101.0,55324.280,9,9 2009-01-06 22:31:44.000, 81104.0,55324.350,9,9 2009-01-06 22:31:47.000, 81107.0,55324.400,9,9 2009-01-06 22:31:50.000, 81110.0,55324.370,9,9 2009-01-06 22:31:53.000, 81113.0,55324.410,9,9 2009-01-06 22:31:56.000, 81116.0,55324.540,9,9 2009-01-06 22:31:59.000, 81119.0,55324.560,9,9 2009-01-06 22:32:02.000, 81122.0,55324.540,9,9 2009-01-06 22:32:05.000, 81125.0,55324.560,9,9 2009-01-06 22:32:08.000, 81128.0,55324.600,9,9 2009-01-06 22:32:11.000, 81131.0,55324.590,9,9 2009-01-06 22:32:14.000, 81134.0,55324.640,9,9 2009-01-06 22:32:17.000, 81137.0,55324.680,9,9 2009-01-06 22:32:20.000, 81140.0,55324.670,9,9 2009-01-06 22:32:23.000, 81143.0,55324.740,9,9 2009-01-06 22:32:26.000, 81146.0,55324.790,9,9 2009-01-06 22:32:29.000, 81149.0,55324.800,9,9 2009-01-06 22:32:32.000, 81152.0,55324.810,9,9 2009-01-06 22:32:35.000, 81155.0,55324.840,9,9 2009-01-06 22:32:38.000, 81158.0,55324.850,9,9 2009-01-06 22:32:41.000, 81161.0,55324.790,9,9 2009-01-06 22:32:44.000, 81164.0,55324.780,9,9 2009-01-06 22:32:47.000, 81167.0,55324.700,9,9 2009-01-06 22:32:50.000, 81170.0,55324.720,9,9 2009-01-06 22:32:53.000, 81173.0,55324.620,9,9 2009-01-06 22:32:56.000, 81176.0,55324.660,9,9 2009-01-06 22:32:59.000, 81179.0,55324.610,9,9 2009-01-06 22:33:02.000, 81182.0,55324.550,9,9 2009-01-06 22:33:05.000, 81185.0,55324.570,9,9 2009-01-06 22:33:08.000, 81188.0,55324.550,9,9 2009-01-06 22:33:11.000, 81191.0,55324.500,9,9 2009-01-06 22:33:14.000, 81194.0,55324.420,9,9 2009-01-06 22:33:17.000, 81197.0,55324.440,9,9 2009-01-06 22:33:20.000, 81200.0,55324.360,9,9 2009-01-06 22:33:23.000, 81203.0,55324.320,9,9 2009-01-06 22:33:26.000, 81206.0,55324.250,9,9 2009-01-06 22:33:29.000, 81209.0,55324.200,9,9 2009-01-06 22:33:32.000, 81212.0,55324.190,9,9 2009-01-06 22:33:35.000, 81215.0,55324.100,9,9 2009-01-06 22:33:38.000, 81218.0,55324.120,9,9 2009-01-06 22:33:41.000, 81221.0,55324.070,9,9 2009-01-06 22:33:44.000, 81224.0,55324.070,9,9 2009-01-06 22:33:47.000, 81227.0,55324.010,9,9 2009-01-06 22:33:50.000, 81230.0,55323.960,9,9 2009-01-06 22:33:53.000, 81233.0,55323.950,9,9 2009-01-06 22:33:56.000, 81236.0,55324.030,9,9 2009-01-06 22:33:59.000, 81239.0,55324.070,9,9 2009-01-06 22:34:02.000, 81242.0,55324.020,9,9 2009-01-06 22:34:05.000, 81245.0,55324.030,9,9 2009-01-06 22:34:08.000, 81248.0,55324.060,9,9 2009-01-06 22:34:11.000, 81251.0,55324.070,9,9 2009-01-06 22:34:14.000, 81254.0,55324.050,9,9 2009-01-06 22:34:17.000, 81257.0,55324.080,9,9 2009-01-06 22:34:20.000, 81260.0,55324.120,9,9 2009-01-06 22:34:23.000, 81263.0,55324.120,9,9 2009-01-06 22:34:26.000, 81266.0,55324.170,9,9 2009-01-06 22:34:29.000, 81269.0,55324.230,9,9 2009-01-06 22:34:32.000, 81272.0,55324.290,9,9 2009-01-06 22:34:35.000, 81275.0,55324.290,9,9 2009-01-06 22:34:38.000, 81278.0,55324.370,9,9 2009-01-06 22:34:41.000, 81281.0,55324.420,9,9 2009-01-06 22:34:44.000, 81284.0,55324.450,9,9 2009-01-06 22:34:47.000, 81287.0,55324.520,9,9 2009-01-06 22:34:50.000, 81290.0,55324.500,9,9 2009-01-06 22:34:53.000, 81293.0,55324.630,9,9 2009-01-06 22:34:56.000, 81296.0,55324.670,9,9 2009-01-06 22:34:59.000, 81299.0,55324.690,9,9 2009-01-06 22:35:02.000, 81302.0,55324.780,9,9 2009-01-06 22:35:05.000, 81305.0,55324.760,9,9 2009-01-06 22:35:08.000, 81308.0,55324.810,9,9 2009-01-06 22:35:11.000, 81311.0,55324.870,9,9 2009-01-06 22:35:14.000, 81314.0,55324.850,9,9 2009-01-06 22:35:17.000, 81317.0,55324.870,9,9 2009-01-06 22:35:20.000, 81320.0,55324.870,9,9 2009-01-06 22:35:23.000, 81323.0,55324.920,9,9 2009-01-06 22:35:26.000, 81326.0,55324.910,9,9 2009-01-06 22:35:29.000, 81329.0,55324.900,9,9 2009-01-06 22:35:32.000, 81332.0,55324.930,9,9 2009-01-06 22:35:35.000, 81335.0,55324.940,9,9 2009-01-06 22:35:38.000, 81338.0,55324.890,9,9 2009-01-06 22:35:41.000, 81341.0,55324.910,9,9 2009-01-06 22:35:44.000, 81344.0,55324.870,9,9 2009-01-06 22:35:47.000, 81347.0,55324.890,9,9 2009-01-06 22:35:50.000, 81350.0,55324.840,9,9 2009-01-06 22:35:53.000, 81353.0,55324.810,9,9 2009-01-06 22:35:56.000, 81356.0,55324.760,9,9 2009-01-06 22:35:59.000, 81359.0,55324.760,9,9 2009-01-06 22:36:02.000, 81362.0,55324.650,9,9 2009-01-06 22:36:05.000, 81365.0,55324.620,9,9 2009-01-06 22:36:08.000, 81368.0,55324.600,9,9 2009-01-06 22:36:11.000, 81371.0,55324.550,9,9 2009-01-06 22:36:14.000, 81374.0,55324.470,9,9 2009-01-06 22:36:17.000, 81377.0,55324.500,9,9 2009-01-06 22:36:20.000, 81380.0,55324.460,9,9 2009-01-06 22:36:23.000, 81383.0,55324.480,9,9 2009-01-06 22:36:26.000, 81386.0,55324.480,9,9 2009-01-06 22:36:29.000, 81389.0,55324.460,9,9 2009-01-06 22:36:32.000, 81392.0,55324.410,9,9 2009-01-06 22:36:35.000, 81395.0,55324.380,9,9 2009-01-06 22:36:38.000, 81398.0,55324.360,9,9 2009-01-06 22:36:41.000, 81401.0,55324.410,9,9 2009-01-06 22:36:44.000, 81404.0,55324.420,9,9 2009-01-06 22:36:47.000, 81407.0,55324.380,9,9 2009-01-06 22:36:50.000, 81410.0,55324.390,9,9 2009-01-06 22:36:53.000, 81413.0,55324.410,9,9 2009-01-06 22:36:56.000, 81416.0,55324.340,9,9 2009-01-06 22:36:59.000, 81419.0,55324.330,9,9 2009-01-06 22:37:02.000, 81422.0,55324.390,9,9 2009-01-06 22:37:05.000, 81425.0,55324.360,9,9 2009-01-06 22:37:08.000, 81428.0,55324.290,9,9 2009-01-06 22:37:11.000, 81431.0,55324.300,9,9 2009-01-06 22:37:14.000, 81434.0,55324.340,9,9 2009-01-06 22:37:17.000, 81437.0,55324.330,9,9 2009-01-06 22:37:20.000, 81440.0,55324.280,9,9 2009-01-06 22:37:23.000, 81443.0,55324.230,9,9 2009-01-06 22:37:26.000, 81446.0,55324.220,9,9 2009-01-06 22:37:29.000, 81449.0,55324.210,9,9 2009-01-06 22:37:32.000, 81452.0,55324.160,9,9 2009-01-06 22:37:35.000, 81455.0,55324.130,9,9 2009-01-06 22:37:38.000, 81458.0,55324.060,9,9 2009-01-06 22:37:41.000, 81461.0,55324.060,9,9 2009-01-06 22:37:44.000, 81464.0,55324.000,9,9 2009-01-06 22:37:47.000, 81467.0,55323.970,9,9 2009-01-06 22:37:50.000, 81470.0,55323.920,9,9 2009-01-06 22:37:53.000, 81473.0,55323.900,9,9 2009-01-06 22:37:56.000, 81476.0,55323.870,9,9 2009-01-06 22:37:59.000, 81479.0,55323.780,9,9 2009-01-06 22:38:02.000, 81482.0,55323.760,9,9 2009-01-06 22:38:05.000, 81485.0,55323.720,9,9 2009-01-06 22:38:08.000, 81488.0,55323.600,9,9 2009-01-06 22:38:11.000, 81491.0,55323.610,9,9 2009-01-06 22:38:14.000, 81494.0,55323.510,9,9 2009-01-06 22:38:17.000, 81497.0,55323.430,9,9 2009-01-06 22:38:20.000, 81500.0,55323.350,9,9 2009-01-06 22:38:23.000, 81503.0,55323.300,9,9 2009-01-06 22:38:26.000, 81506.0,55323.290,9,9 2009-01-06 22:38:29.000, 81509.0,55323.230,9,9 2009-01-06 22:38:32.000, 81512.0,55323.230,9,9 2009-01-06 22:38:35.000, 81515.0,55323.170,9,9 2009-01-06 22:38:38.000, 81518.0,55323.140,9,9 2009-01-06 22:38:41.000, 81521.0,55323.100,9,9 2009-01-06 22:38:44.000, 81524.0,55323.060,9,9 2009-01-06 22:38:47.000, 81527.0,55323.020,9,9 2009-01-06 22:38:50.000, 81530.0,55322.950,9,9 2009-01-06 22:38:53.000, 81533.0,55322.900,9,9 2009-01-06 22:38:56.000, 81536.0,55322.840,9,9 2009-01-06 22:38:59.000, 81539.0,55322.810,9,9 2009-01-06 22:39:02.000, 81542.0,55322.750,9,9 2009-01-06 22:39:05.000, 81545.0,55322.750,9,9 2009-01-06 22:39:08.000, 81548.0,55322.680,9,9 2009-01-06 22:39:11.000, 81551.0,55322.660,9,9 2009-01-06 22:39:14.000, 81554.0,55322.660,9,9 2009-01-06 22:39:17.000, 81557.0,55322.670,9,9 2009-01-06 22:39:20.000, 81560.0,55322.660,9,9 2009-01-06 22:39:23.000, 81563.0,55322.600,9,9 2009-01-06 22:39:26.000, 81566.0,55322.610,9,9 2009-01-06 22:39:29.000, 81569.0,55322.590,9,9 2009-01-06 22:39:32.000, 81572.0,55322.580,9,9 2009-01-06 22:39:35.000, 81575.0,55322.580,9,9 2009-01-06 22:39:38.000, 81578.0,55322.530,9,9 2009-01-06 22:39:41.000, 81581.0,55322.520,9,9 2009-01-06 22:39:44.000, 81584.0,55322.490,9,9 2009-01-06 22:39:47.000, 81587.0,55322.510,9,9 2009-01-06 22:39:50.000, 81590.0,55322.450,9,9 2009-01-06 22:39:53.000, 81593.0,55322.400,9,9 2009-01-06 22:39:56.000, 81596.0,55322.420,9,9 2009-01-06 22:39:59.000, 81599.0,55322.460,9,9 2009-01-06 22:40:02.000, 81602.0,55322.460,9,9 2009-01-06 22:40:05.000, 81605.0,55322.410,9,9 2009-01-06 22:40:08.000, 81608.0,55322.400,9,9 2009-01-06 22:40:11.000, 81611.0,55322.390,9,9 2009-01-06 22:40:14.000, 81614.0,55322.360,9,9 2009-01-06 22:40:17.000, 81617.0,55322.380,9,9 2009-01-06 22:40:20.000, 81620.0,55322.290,9,9 2009-01-06 22:40:23.000, 81623.0,55322.250,9,9 2009-01-06 22:40:26.000, 81626.0,55322.250,9,9 2009-01-06 22:40:29.000, 81629.0,55322.140,9,9 2009-01-06 22:40:32.000, 81632.0,55322.130,9,9 2009-01-06 22:40:35.000, 81635.0,55322.060,9,9 2009-01-06 22:40:38.000, 81638.0,55322.030,9,9 2009-01-06 22:40:41.000, 81641.0,55321.950,9,9 2009-01-06 22:40:44.000, 81644.0,55321.980,9,9 2009-01-06 22:40:47.000, 81647.0,55321.940,9,9 2009-01-06 22:40:50.000, 81650.0,55321.900,9,9 2009-01-06 22:40:53.000, 81653.0,55321.840,9,9 2009-01-06 22:40:56.000, 81656.0,55321.760,9,9 2009-01-06 22:40:59.000, 81659.0,55321.720,9,9 2009-01-06 22:41:02.000, 81662.0,55321.710,9,9 2009-01-06 22:41:05.000, 81665.0,55321.600,9,9 2009-01-06 22:41:08.000, 81668.0,55321.600,9,9 2009-01-06 22:41:11.000, 81671.0,55321.570,9,9 2009-01-06 22:41:14.000, 81674.0,55321.560,9,9 2009-01-06 22:41:17.000, 81677.0,55321.470,9,9 2009-01-06 22:41:20.000, 81680.0,55321.410,9,9 2009-01-06 22:41:23.000, 81683.0,55321.370,9,9 2009-01-06 22:41:26.000, 81686.0,55321.310,9,9 2009-01-06 22:41:29.000, 81689.0,55321.230,9,9 2009-01-06 22:41:32.000, 81692.0,55321.160,9,9 2009-01-06 22:41:35.000, 81695.0,55321.070,9,9 2009-01-06 22:41:38.000, 81698.0,55321.010,9,9 2009-01-06 22:41:41.000, 81701.0,55320.960,9,9 2009-01-06 22:41:44.000, 81704.0,55320.810,9,9 2009-01-06 22:41:47.000, 81707.0,55320.740,9,9 2009-01-06 22:41:50.000, 81710.0,55320.650,9,9 2009-01-06 22:41:53.000, 81713.0,55320.560,9,9 2009-01-06 22:41:56.000, 81716.0,55320.530,9,9 2009-01-06 22:41:59.000, 81719.0,55320.350,9,9 2009-01-06 22:42:02.000, 81722.0,55320.360,9,9 2009-01-06 22:42:05.000, 81725.0,55320.300,9,9 2009-01-06 22:42:08.000, 81728.0,55320.180,9,9 2009-01-06 22:42:11.000, 81731.0,55320.170,9,9 2009-01-06 22:42:14.000, 81734.0,55320.050,9,9 2009-01-06 22:42:17.000, 81737.0,55320.000,9,9 2009-01-06 22:42:20.000, 81740.0,55319.910,9,9 2009-01-06 22:42:23.000, 81743.0,55319.850,9,9 2009-01-06 22:42:26.000, 81746.0,55319.780,9,9 2009-01-06 22:42:29.000, 81749.0,55319.690,9,9 2009-01-06 22:42:32.000, 81752.0,55319.590,9,9 2009-01-06 22:42:35.000, 81755.0,55319.530,9,9 2009-01-06 22:42:38.000, 81758.0,55319.440,9,9 2009-01-06 22:42:41.000, 81761.0,55319.380,9,9 2009-01-06 22:42:44.000, 81764.0,55319.250,9,9 2009-01-06 22:42:47.000, 81767.0,55319.180,9,9 2009-01-06 22:42:50.000, 81770.0,55319.130,9,9 2009-01-06 22:42:53.000, 81773.0,55319.080,9,9 2009-01-06 22:42:56.000, 81776.0,55319.080,9,9 2009-01-06 22:42:59.000, 81779.0,55318.970,9,9 2009-01-06 22:43:02.000, 81782.0,55318.950,9,9 2009-01-06 22:43:05.000, 81785.0,55318.780,9,9 2009-01-06 22:43:08.000, 81788.0,55318.780,9,9 2009-01-06 22:43:11.000, 81791.0,55318.620,9,9 2009-01-06 22:43:14.000, 81794.0,55318.600,9,9 2009-01-06 22:43:17.000, 81797.0,55318.480,9,9 2009-01-06 22:43:20.000, 81800.0,55318.410,9,9 2009-01-06 22:43:23.000, 81803.0,55318.400,9,9 2009-01-06 22:43:26.000, 81806.0,55318.320,9,9 2009-01-06 22:43:29.000, 81809.0,55318.270,9,9 2009-01-06 22:43:32.000, 81812.0,55318.150,9,9 2009-01-06 22:43:35.000, 81815.0,55318.100,9,9 2009-01-06 22:43:38.000, 81818.0,55318.060,9,9 2009-01-06 22:43:41.000, 81821.0,55317.920,9,9 2009-01-06 22:43:44.000, 81824.0,55317.870,9,9 2009-01-06 22:43:47.000, 81827.0,55317.770,9,9 2009-01-06 22:43:50.000, 81830.0,55317.750,9,9 2009-01-06 22:43:53.000, 81833.0,55317.630,9,9 2009-01-06 22:43:56.000, 81836.0,55317.560,9,9 2009-01-06 22:43:59.000, 81839.0,55317.460,9,9 2009-01-06 22:44:02.000, 81842.0,55317.400,9,9 2009-01-06 22:44:05.000, 81845.0,55317.270,9,9 2009-01-06 22:44:08.000, 81848.0,55317.190,9,9 2009-01-06 22:44:11.000, 81851.0,55317.120,9,9 2009-01-06 22:44:14.000, 81854.0,55317.000,9,9 2009-01-06 22:44:17.000, 81857.0,55316.940,9,9 2009-01-06 22:44:20.000, 81860.0,55316.790,9,9 2009-01-06 22:44:23.000, 81863.0,55316.760,9,9 2009-01-06 22:44:26.000, 81866.0,55316.690,9,9 2009-01-06 22:44:29.000, 81869.0,55316.620,9,9 2009-01-06 22:44:32.000, 81872.0,55316.500,9,9 2009-01-06 22:44:35.000, 81875.0,55316.460,9,9 2009-01-06 22:44:38.000, 81878.0,55316.370,9,9 2009-01-06 22:44:41.000, 81881.0,55316.320,9,9 2009-01-06 22:44:44.000, 81884.0,55316.190,9,9 2009-01-06 22:44:47.000, 81887.0,55316.090,9,9 2009-01-06 22:44:50.000, 81890.0,55315.980,9,9 2009-01-06 22:44:53.000, 81893.0,55315.910,9,9 2009-01-06 22:44:56.000, 81896.0,55315.830,9,9 2009-01-06 22:44:59.000, 81899.0,55315.740,9,9 2009-01-06 22:45:02.000, 81902.0,55315.590,9,9 2009-01-06 22:45:05.000, 81905.0,55315.550,9,9 2009-01-06 22:45:08.000, 81908.0,55315.410,9,9 2009-01-06 22:45:11.000, 81911.0,55315.350,9,9 2009-01-06 22:45:14.000, 81914.0,55315.190,9,9 2009-01-06 22:45:17.000, 81917.0,55315.090,9,9 2009-01-06 22:45:20.000, 81920.0,55315.040,9,9 2009-01-06 22:45:23.000, 81923.0,55314.880,9,9 2009-01-06 22:45:26.000, 81926.0,55314.790,9,9 2009-01-06 22:45:29.000, 81929.0,55314.710,9,9 2009-01-06 22:45:32.000, 81932.0,55314.530,9,9 2009-01-06 22:45:35.000, 81935.0,55314.340,9,9 2009-01-06 22:45:38.000, 81938.0,55314.250,9,9 2009-01-06 22:45:41.000, 81941.0,55314.040,9,9 2009-01-06 22:45:44.000, 81944.0,55313.910,9,9 2009-01-06 22:45:47.000, 81947.0,55313.730,9,9 2009-01-06 22:45:50.000, 81950.0,55313.580,9,9 2009-01-06 22:45:53.000, 81953.0,55313.400,9,9 2009-01-06 22:45:56.000, 81956.0,55313.320,9,9 2009-01-06 22:45:59.000, 81959.0,55313.160,9,9 2009-01-06 22:46:02.000, 81962.0,55313.010,9,9 2009-01-06 22:46:05.000, 81965.0,55312.790,9,9 2009-01-06 22:46:08.000, 81968.0,55312.660,9,9 2009-01-06 22:46:11.000, 81971.0,55312.510,9,9 2009-01-06 22:46:14.000, 81974.0,55312.430,9,9 2009-01-06 22:46:17.000, 81977.0,55312.190,9,9 2009-01-06 22:46:20.000, 81980.0,55312.050,9,9 2009-01-06 22:46:23.000, 81983.0,55311.800,9,9 2009-01-06 22:46:26.000, 81986.0,55311.620,9,9 2009-01-06 22:46:29.000, 81989.0,55311.410,9,9 2009-01-06 22:46:32.000, 81992.0,55311.250,9,9 2009-01-06 22:46:35.000, 81995.0,55311.070,9,9 2009-01-06 22:46:38.000, 81998.0,55310.840,9,9 2009-01-06 22:46:41.000, 82001.0,55310.740,9,9 2009-01-06 22:46:44.000, 82004.0,55310.570,9,9 2009-01-06 22:46:47.000, 82007.0,55310.430,9,9 2009-01-06 22:46:50.000, 82010.0,55310.240,9,9 2009-01-06 22:46:53.000, 82013.0,55310.060,9,9 2009-01-06 22:46:56.000, 82016.0,55309.850,9,9 2009-01-06 22:46:59.000, 82019.0,55309.670,9,9 2009-01-06 22:47:02.000, 82022.0,55309.490,9,9 2009-01-06 22:47:05.000, 82025.0,55309.320,9,9 2009-01-06 22:47:08.000, 82028.0,55309.180,9,9 2009-01-06 22:47:11.000, 82031.0,55308.970,9,9 2009-01-06 22:47:14.000, 82034.0,55308.880,9,9 2009-01-06 22:47:17.000, 82037.0,55308.730,9,9 2009-01-06 22:47:20.000, 82040.0,55308.460,9,9 2009-01-06 22:47:23.000, 82043.0,55308.300,9,9 2009-01-06 22:47:26.000, 82046.0,55308.120,9,9 2009-01-06 22:47:29.000, 82049.0,55307.960,9,9 2009-01-06 22:47:32.000, 82052.0,55307.770,9,9 2009-01-06 22:47:35.000, 82055.0,55307.570,9,9 2009-01-06 22:47:38.000, 82058.0,55307.380,9,9 2009-01-06 22:47:41.000, 82061.0,55307.200,9,9 2009-01-06 22:47:44.000, 82064.0,55307.050,9,9 2009-01-06 22:47:47.000, 82067.0,55306.850,9,9 2009-01-06 22:47:50.000, 82070.0,55306.590,9,9 2009-01-06 22:47:53.000, 82073.0,55306.450,9,9 2009-01-06 22:47:56.000, 82076.0,55306.250,9,9 2009-01-06 22:47:59.000, 82079.0,55306.040,9,9 2009-01-06 22:48:02.000, 82082.0,55305.910,9,9 2009-01-06 22:48:05.000, 82085.0,55305.740,9,9 2009-01-06 22:48:08.000, 82088.0,55305.560,9,9 2009-01-06 22:48:11.000, 82091.0,55305.460,9,9 2009-01-06 22:48:14.000, 82094.0,55305.330,9,9 2009-01-06 22:48:17.000, 82097.0,55305.210,9,9 2009-01-06 22:48:20.000, 82100.0,55305.100,9,9 2009-01-06 22:48:23.000, 82103.0,55304.940,9,9 2009-01-06 22:48:26.000, 82106.0,55304.860,9,9 2009-01-06 22:48:29.000, 82109.0,55304.680,9,9 2009-01-06 22:48:32.000, 82112.0,55304.580,9,9 2009-01-06 22:48:35.000, 82115.0,55304.450,9,9 2009-01-06 22:48:38.000, 82118.0,55304.400,9,9 2009-01-06 22:48:41.000, 82121.0,55304.340,9,9 2009-01-06 22:48:44.000, 82124.0,55304.200,9,9 2009-01-06 22:48:47.000, 82127.0,55304.190,9,9 2009-01-06 22:48:50.000, 82130.0,55304.070,9,9 2009-01-06 22:48:53.000, 82133.0,55303.990,9,9 2009-01-06 22:48:56.000, 82136.0,55303.930,9,9 2009-01-06 22:48:59.000, 82139.0,55303.840,9,9 2009-01-06 22:49:02.000, 82142.0,55303.750,9,9 2009-01-06 22:49:05.000, 82145.0,55303.650,9,9 2009-01-06 22:49:08.000, 82148.0,55303.580,9,9 2009-01-06 22:49:11.000, 82151.0,55303.480,9,9 2009-01-06 22:49:14.000, 82154.0,55303.430,9,9 2009-01-06 22:49:17.000, 82157.0,55303.340,9,9 2009-01-06 22:49:20.000, 82160.0,55303.280,9,9 2009-01-06 22:49:23.000, 82163.0,55303.250,9,9 2009-01-06 22:49:26.000, 82166.0,55303.090,9,9 2009-01-06 22:49:29.000, 82169.0,55303.020,9,9 2009-01-06 22:49:32.000, 82172.0,55302.920,9,9 2009-01-06 22:49:35.000, 82175.0,55302.870,9,9 2009-01-06 22:49:38.000, 82178.0,55302.820,9,9 2009-01-06 22:49:41.000, 82181.0,55302.830,9,9 2009-01-06 22:49:44.000, 82184.0,55302.720,9,9 2009-01-06 22:49:47.000, 82187.0,55302.710,9,9 2009-01-06 22:49:50.000, 82190.0,55302.600,9,9 2009-01-06 22:49:53.000, 82193.0,55302.570,9,9 2009-01-06 22:49:56.000, 82196.0,55302.540,9,9 2009-01-06 22:49:59.000, 82199.0,55302.430,9,9 2009-01-06 22:50:02.000, 82202.0,55302.390,9,9 2009-01-06 22:50:05.000, 82205.0,55302.300,9,9 2009-01-06 22:50:08.000, 82208.0,55302.270,9,9 2009-01-06 22:50:11.000, 82211.0,55302.140,9,9 2009-01-06 22:50:14.000, 82214.0,55302.100,9,9 2009-01-06 22:50:17.000, 82217.0,55302.040,9,9 2009-01-06 22:50:20.000, 82220.0,55302.000,9,9 2009-01-06 22:50:23.000, 82223.0,55301.960,9,9 2009-01-06 22:50:26.000, 82226.0,55301.830,9,9 2009-01-06 22:50:29.000, 82229.0,55301.790,9,9 2009-01-06 22:50:32.000, 82232.0,55301.770,9,9 2009-01-06 22:50:35.000, 82235.0,55301.690,9,9 2009-01-06 22:50:38.000, 82238.0,55301.580,9,9 2009-01-06 22:50:41.000, 82241.0,55301.540,9,9 2009-01-06 22:50:44.000, 82244.0,55301.450,9,9 2009-01-06 22:50:47.000, 82247.0,55301.430,9,9 2009-01-06 22:50:50.000, 82250.0,55301.340,9,9 2009-01-06 22:50:53.000, 82253.0,55301.260,9,9 2009-01-06 22:50:56.000, 82256.0,55301.230,9,9 2009-01-06 22:50:59.000, 82259.0,55301.190,9,9 2009-01-06 22:51:02.000, 82262.0,55301.160,9,9 2009-01-06 22:51:05.000, 82265.0,55301.140,9,9 2009-01-06 22:51:08.000, 82268.0,55301.070,9,9 2009-01-06 22:51:11.000, 82271.0,55301.020,9,9 2009-01-06 22:51:14.000, 82274.0,55301.020,9,9 2009-01-06 22:51:17.000, 82277.0,55300.920,9,9 2009-01-06 22:51:20.000, 82280.0,55300.880,9,9 2009-01-06 22:51:23.000, 82283.0,55300.810,9,9 2009-01-06 22:51:26.000, 82286.0,55300.760,9,9 2009-01-06 22:51:29.000, 82289.0,55300.640,9,9 2009-01-06 22:51:32.000, 82292.0,55300.660,9,9 2009-01-06 22:51:35.000, 82295.0,55300.580,9,9 2009-01-06 22:51:38.000, 82298.0,55300.490,9,9 2009-01-06 22:51:41.000, 82301.0,55300.450,9,9 2009-01-06 22:51:44.000, 82304.0,55300.350,9,9 2009-01-06 22:51:47.000, 82307.0,55300.270,9,9 2009-01-06 22:51:50.000, 82310.0,55300.220,9,9 2009-01-06 22:51:53.000, 82313.0,55300.160,9,9 2009-01-06 22:51:56.000, 82316.0,55300.100,9,9 2009-01-06 22:51:59.000, 82319.0,55300.050,9,9 2009-01-06 22:52:02.000, 82322.0,55300.070,9,9 2009-01-06 22:52:05.000, 82325.0,55300.080,9,9 2009-01-06 22:52:08.000, 82328.0,55300.040,9,9 2009-01-06 22:52:11.000, 82331.0,55300.000,9,9 2009-01-06 22:52:14.000, 82334.0,55299.970,9,9 2009-01-06 22:52:17.000, 82337.0,55299.930,9,9 2009-01-06 22:52:20.000, 82340.0,55299.970,9,9 2009-01-06 22:52:23.000, 82343.0,55299.950,9,9 2009-01-06 22:52:26.000, 82346.0,55299.970,9,9 2009-01-06 22:52:29.000, 82349.0,55299.990,9,9 2009-01-06 22:52:32.000, 82352.0,55299.950,9,9 2009-01-06 22:52:35.000, 82355.0,55300.010,9,9 2009-01-06 22:52:38.000, 82358.0,55300.000,9,9 2009-01-06 22:52:41.000, 82361.0,55299.980,9,9 2009-01-06 22:52:44.000, 82364.0,55299.990,9,9 2009-01-06 22:52:47.000, 82367.0,55300.020,9,9 2009-01-06 22:52:50.000, 82370.0,55300.070,9,9 2009-01-06 22:52:53.000, 82373.0,55300.040,9,9 2009-01-06 22:52:56.000, 82376.0,55299.970,9,9 2009-01-06 22:52:59.000, 82379.0,55299.990,9,9 2009-01-06 22:53:02.000, 82382.0,55299.940,9,9 2009-01-06 22:53:05.000, 82385.0,55299.930,9,9 2009-01-06 22:53:08.000, 82388.0,55299.930,9,9 2009-01-06 22:53:11.000, 82391.0,55299.820,9,9 2009-01-06 22:53:14.000, 82394.0,55299.820,9,9 2009-01-06 22:53:17.000, 82397.0,55299.820,9,9 2009-01-06 22:53:20.000, 82400.0,55299.780,9,9 2009-01-06 22:53:23.000, 82403.0,55299.780,9,9 2009-01-06 22:53:26.000, 82406.0,55299.720,9,9 2009-01-06 22:53:29.000, 82409.0,55299.810,9,9 2009-01-06 22:53:32.000, 82412.0,55299.800,9,9 2009-01-06 22:53:35.000, 82415.0,55299.860,9,9 2009-01-06 22:53:38.000, 82418.0,55299.830,9,9 2009-01-06 22:53:41.000, 82421.0,55299.860,9,9 2009-01-06 22:53:44.000, 82424.0,55299.930,9,9 2009-01-06 22:53:47.000, 82427.0,55299.910,9,9 2009-01-06 22:53:50.000, 82430.0,55299.890,9,9 2009-01-06 22:53:53.000, 82433.0,55299.890,9,9 2009-01-06 22:53:56.000, 82436.0,55299.930,9,9 2009-01-06 22:53:59.000, 82439.0,55299.890,9,9 2009-01-06 22:54:02.000, 82442.0,55299.910,9,9 2009-01-06 22:54:05.000, 82445.0,55299.910,9,9 2009-01-06 22:54:08.000, 82448.0,55299.920,9,9 2009-01-06 22:54:11.000, 82451.0,55299.830,9,9 2009-01-06 22:54:14.000, 82454.0,55299.890,9,9 2009-01-06 22:54:17.000, 82457.0,55299.820,9,9 2009-01-06 22:54:20.000, 82460.0,55299.840,9,9 2009-01-06 22:54:23.000, 82463.0,55299.830,9,9 2009-01-06 22:54:26.000, 82466.0,55299.810,9,9 2009-01-06 22:54:29.000, 82469.0,55299.830,9,9 2009-01-06 22:54:32.000, 82472.0,55299.840,9,9 2009-01-06 22:54:35.000, 82475.0,55299.820,9,9 2009-01-06 22:54:38.000, 82478.0,55299.850,9,9 2009-01-06 22:54:41.000, 82481.0,55299.790,9,9 2009-01-06 22:54:44.000, 82484.0,55299.850,9,9 2009-01-06 22:54:47.000, 82487.0,55299.840,9,9 2009-01-06 22:54:50.000, 82490.0,55299.800,9,9 2009-01-06 22:54:53.000, 82493.0,55299.840,9,9 2009-01-06 22:54:56.000, 82496.0,55299.810,9,9 2009-01-06 22:54:59.000, 82499.0,55299.850,9,9 2009-01-06 22:55:02.000, 82502.0,55299.910,9,9 2009-01-06 22:55:05.000, 82505.0,55299.920,9,9 2009-01-06 22:55:08.000, 82508.0,55299.920,9,9 2009-01-06 22:55:11.000, 82511.0,55299.940,9,9 2009-01-06 22:55:14.000, 82514.0,55299.980,9,9 2009-01-06 22:55:17.000, 82517.0,55299.990,9,9 2009-01-06 22:55:20.000, 82520.0,55300.060,9,9 2009-01-06 22:55:23.000, 82523.0,55300.010,9,9 2009-01-06 22:55:26.000, 82526.0,55299.980,9,9 2009-01-06 22:55:29.000, 82529.0,55299.990,9,9 2009-01-06 22:55:32.000, 82532.0,55299.980,9,9 2009-01-06 22:55:35.000, 82535.0,55299.960,9,9 2009-01-06 22:55:38.000, 82538.0,55300.000,9,9 2009-01-06 22:55:41.000, 82541.0,55299.950,9,9 2009-01-06 22:55:44.000, 82544.0,55299.940,9,9 2009-01-06 22:55:47.000, 82547.0,55299.920,9,9 2009-01-06 22:55:50.000, 82550.0,55299.950,9,9 2009-01-06 22:55:53.000, 82553.0,55299.910,9,9 2009-01-06 22:55:56.000, 82556.0,55299.880,9,9 2009-01-06 22:55:59.000, 82559.0,55299.900,9,9 2009-01-06 22:56:02.000, 82562.0,55299.820,9,9 2009-01-06 22:56:05.000, 82565.0,55299.800,9,9 2009-01-06 22:56:08.000, 82568.0,55299.810,9,9 2009-01-06 22:56:11.000, 82571.0,55299.820,9,9 2009-01-06 22:56:14.000, 82574.0,55299.780,9,9 2009-01-06 22:56:17.000, 82577.0,55299.740,9,9 2009-01-06 22:56:20.000, 82580.0,55299.680,9,9 2009-01-06 22:56:23.000, 82583.0,55299.650,9,9 2009-01-06 22:56:26.000, 82586.0,55299.650,9,9 2009-01-06 22:56:29.000, 82589.0,55299.600,9,9 2009-01-06 22:56:32.000, 82592.0,55299.660,9,9 2009-01-06 22:56:35.000, 82595.0,55299.610,9,9 2009-01-06 22:56:38.000, 82598.0,55299.530,9,9 2009-01-06 22:56:41.000, 82601.0,55299.520,9,9 2009-01-06 22:56:44.000, 82604.0,55299.530,9,9 2009-01-06 22:56:47.000, 82607.0,55299.480,9,9 2009-01-06 22:56:50.000, 82610.0,55299.500,9,9 2009-01-06 22:56:53.000, 82613.0,55299.460,9,9 2009-01-06 22:56:56.000, 82616.0,55299.430,9,9 2009-01-06 22:56:59.000, 82619.0,55299.420,9,9 2009-01-06 22:57:02.000, 82622.0,55299.400,9,9 2009-01-06 22:57:05.000, 82625.0,55299.360,9,9 2009-01-06 22:57:08.000, 82628.0,55299.320,9,9 2009-01-06 22:57:11.000, 82631.0,55299.280,9,9 2009-01-06 22:57:14.000, 82634.0,55299.300,9,9 2009-01-06 22:57:17.000, 82637.0,55299.280,9,9 2009-01-06 22:57:20.000, 82640.0,55299.300,9,9 2009-01-06 22:57:23.000, 82643.0,55299.300,9,9 2009-01-06 22:57:26.000, 82646.0,55299.260,9,9 2009-01-06 22:57:29.000, 82649.0,55299.300,9,9 2009-01-06 22:57:32.000, 82652.0,55299.310,9,9 2009-01-06 22:57:35.000, 82655.0,55299.310,9,9 2009-01-06 22:57:38.000, 82658.0,55299.270,9,9 2009-01-06 22:57:41.000, 82661.0,55299.310,9,9 2009-01-06 22:57:44.000, 82664.0,55299.320,9,9 2009-01-06 22:57:47.000, 82667.0,55299.330,9,9 2009-01-06 22:57:50.000, 82670.0,55299.290,9,9 2009-01-06 22:57:53.000, 82673.0,55299.350,9,9 2009-01-06 22:57:56.000, 82676.0,55299.430,9,9 2009-01-06 22:57:59.000, 82679.0,55299.400,9,9 2009-01-06 22:58:02.000, 82682.0,55299.410,9,9 2009-01-06 22:58:05.000, 82685.0,55299.400,9,9 2009-01-06 22:58:08.000, 82688.0,55299.410,9,9 2009-01-06 22:58:11.000, 82691.0,55299.430,9,9 2009-01-06 22:58:14.000, 82694.0,55299.450,9,9 2009-01-06 22:58:17.000, 82697.0,55299.490,9,9 2009-01-06 22:58:20.000, 82700.0,55299.540,9,9 2009-01-06 22:58:23.000, 82703.0,55299.490,9,9 2009-01-06 22:58:26.000, 82706.0,55299.530,9,9 2009-01-06 22:58:29.000, 82709.0,55299.550,9,9 2009-01-06 22:58:32.000, 82712.0,55299.550,9,9 2009-01-06 22:58:35.000, 82715.0,55299.560,9,9 2009-01-06 22:58:38.000, 82718.0,55299.600,9,9 2009-01-06 22:58:41.000, 82721.0,55299.530,9,9 2009-01-06 22:58:44.000, 82724.0,55299.540,9,9 2009-01-06 22:58:47.000, 82727.0,55299.580,9,9 2009-01-06 22:58:50.000, 82730.0,55299.550,9,9 2009-01-06 22:58:53.000, 82733.0,55299.580,9,9 2009-01-06 22:58:56.000, 82736.0,55299.570,9,9 2009-01-06 22:58:59.000, 82739.0,55299.460,9,9 2009-01-06 22:59:02.000, 82742.0,55299.530,9,9 2009-01-06 22:59:05.000, 82745.0,55299.530,9,9 2009-01-06 22:59:08.000, 82748.0,55299.540,9,9 2009-01-06 22:59:11.000, 82751.0,55299.450,9,9 2009-01-06 22:59:14.000, 82754.0,55299.490,9,9 2009-01-06 22:59:17.000, 82757.0,55299.450,9,9 2009-01-06 22:59:20.000, 82760.0,55299.410,9,9 2009-01-06 22:59:23.000, 82763.0,55299.400,9,9 2009-01-06 22:59:26.000, 82766.0,55299.390,9,9 2009-01-06 22:59:29.000, 82769.0,55299.350,9,9 2009-01-06 22:59:32.000, 82772.0,55299.300,9,9 2009-01-06 22:59:35.000, 82775.0,55299.260,9,9 2009-01-06 22:59:38.000, 82778.0,55299.210,9,9 2009-01-06 22:59:41.000, 82781.0,55299.160,9,9 2009-01-06 22:59:44.000, 82784.0,55299.130,9,9 2009-01-06 22:59:47.000, 82787.0,55299.050,9,9 2009-01-06 22:59:50.000, 82790.0,55298.990,9,9 2009-01-06 22:59:53.000, 82793.0,55299.030,9,9 2009-01-06 22:59:56.000, 82796.0,55298.970,9,9 2009-01-06 22:59:59.000, 82799.0,55298.860,9,9 2009-01-06 23:00:02.000, 82802.0,55298.790,9,9 2009-01-06 23:00:05.000, 82805.0,55298.770,9,9 2009-01-06 23:00:08.000, 82808.0,55298.780,9,9 2009-01-06 23:00:11.000, 82811.0,55298.760,9,9 2009-01-06 23:00:14.000, 82814.0,55298.650,9,9 2009-01-06 23:00:17.000, 82817.0,55298.680,9,9 2009-01-06 23:00:20.000, 82820.0,55298.640,9,9 2009-01-06 23:00:23.000, 82823.0,55298.610,9,9 2009-01-06 23:00:26.000, 82826.0,55298.590,9,9 2009-01-06 23:00:29.000, 82829.0,55298.570,9,9 2009-01-06 23:00:32.000, 82832.0,55298.580,9,9 2009-01-06 23:00:35.000, 82835.0,55298.520,9,9 2009-01-06 23:00:38.000, 82838.0,55298.500,9,9 2009-01-06 23:00:41.000, 82841.0,55298.480,9,9 2009-01-06 23:00:44.000, 82844.0,55298.450,9,9 2009-01-06 23:00:47.000, 82847.0,55298.410,9,9 2009-01-06 23:00:50.000, 82850.0,55298.350,9,9 2009-01-06 23:00:53.000, 82853.0,55298.350,9,9 2009-01-06 23:00:56.000, 82856.0,55298.280,9,9 2009-01-06 23:00:59.000, 82859.0,55298.300,9,9 2009-01-06 23:01:02.000, 82862.0,55298.180,9,9 2009-01-06 23:01:05.000, 82865.0,55298.110,9,9 2009-01-06 23:01:08.000, 82868.0,55298.050,9,9 2009-01-06 23:01:11.000, 82871.0,55298.070,9,9 2009-01-06 23:01:14.000, 82874.0,55297.960,9,9 2009-01-06 23:01:17.000, 82877.0,55297.970,9,9 2009-01-06 23:01:20.000, 82880.0,55297.870,9,9 2009-01-06 23:01:23.000, 82883.0,55297.860,9,9 2009-01-06 23:01:26.000, 82886.0,55297.780,9,9 2009-01-06 23:01:29.000, 82889.0,55297.770,9,9 2009-01-06 23:01:32.000, 82892.0,55297.720,9,9 2009-01-06 23:01:35.000, 82895.0,55297.670,9,9 2009-01-06 23:01:38.000, 82898.0,55297.600,9,9 2009-01-06 23:01:41.000, 82901.0,55297.560,9,9 2009-01-06 23:01:44.000, 82904.0,55297.520,9,9 2009-01-06 23:01:47.000, 82907.0,55297.460,9,9 2009-01-06 23:01:50.000, 82910.0,55297.440,9,9 2009-01-06 23:01:53.000, 82913.0,55297.380,9,9 2009-01-06 23:01:56.000, 82916.0,55297.340,9,9 2009-01-06 23:01:59.000, 82919.0,55297.340,9,9 2009-01-06 23:02:02.000, 82922.0,55297.280,9,9 2009-01-06 23:02:05.000, 82925.0,55297.190,9,9 2009-01-06 23:02:08.000, 82928.0,55297.150,9,9 2009-01-06 23:02:11.000, 82931.0,55297.200,9,9 2009-01-06 23:02:14.000, 82934.0,55297.070,9,9 2009-01-06 23:02:17.000, 82937.0,55297.080,9,9 2009-01-06 23:02:20.000, 82940.0,55297.050,9,9 2009-01-06 23:02:23.000, 82943.0,55297.000,9,9 2009-01-06 23:02:26.000, 82946.0,55296.960,9,9 2009-01-06 23:02:29.000, 82949.0,55296.890,9,9 2009-01-06 23:02:32.000, 82952.0,55296.850,9,9 2009-01-06 23:02:35.000, 82955.0,55296.850,9,9 2009-01-06 23:02:38.000, 82958.0,55296.860,9,9 2009-01-06 23:02:41.000, 82961.0,55296.770,9,9 2009-01-06 23:02:44.000, 82964.0,55296.740,9,9 2009-01-06 23:02:47.000, 82967.0,55296.710,9,9 2009-01-06 23:02:50.000, 82970.0,55296.660,9,9 2009-01-06 23:02:53.000, 82973.0,55296.570,9,9 2009-01-06 23:02:56.000, 82976.0,55296.570,9,9 2009-01-06 23:02:59.000, 82979.0,55296.610,9,9 2009-01-06 23:03:02.000, 82982.0,55296.590,9,9 2009-01-06 23:03:05.000, 82985.0,55296.540,9,9 2009-01-06 23:03:08.000, 82988.0,55296.470,9,9 2009-01-06 23:03:11.000, 82991.0,55296.470,9,9 2009-01-06 23:03:14.000, 82994.0,55296.460,9,9 2009-01-06 23:03:17.000, 82997.0,55296.390,9,9 2009-01-06 23:03:20.000, 83000.0,55296.350,9,9 2009-01-06 23:03:23.000, 83003.0,55296.400,9,9 2009-01-06 23:03:26.000, 83006.0,55296.410,9,9 2009-01-06 23:03:29.000, 83009.0,55296.370,9,9 2009-01-06 23:03:32.000, 83012.0,55296.360,9,9 2009-01-06 23:03:35.000, 83015.0,55296.390,9,9 2009-01-06 23:03:38.000, 83018.0,55296.400,9,9 2009-01-06 23:03:41.000, 83021.0,55296.370,9,9 2009-01-06 23:03:44.000, 83024.0,55296.390,9,9 2009-01-06 23:03:47.000, 83027.0,55296.390,9,9 2009-01-06 23:03:50.000, 83030.0,55296.430,9,9 2009-01-06 23:03:53.000, 83033.0,55296.460,9,9 2009-01-06 23:03:56.000, 83036.0,55296.470,9,9 2009-01-06 23:03:59.000, 83039.0,55296.490,9,9 2009-01-06 23:04:02.000, 83042.0,55296.490,9,9 2009-01-06 23:04:05.000, 83045.0,55296.510,9,9 2009-01-06 23:04:08.000, 83048.0,55296.480,9,9 2009-01-06 23:04:11.000, 83051.0,55296.520,9,9 2009-01-06 23:04:14.000, 83054.0,55296.530,9,9 2009-01-06 23:04:17.000, 83057.0,55296.500,9,9 2009-01-06 23:04:20.000, 83060.0,55296.560,9,9 2009-01-06 23:04:23.000, 83063.0,55296.510,9,9 2009-01-06 23:04:26.000, 83066.0,55296.520,9,9 2009-01-06 23:04:29.000, 83069.0,55296.500,9,9 2009-01-06 23:04:32.000, 83072.0,55296.500,9,9 2009-01-06 23:04:35.000, 83075.0,55296.470,9,9 2009-01-06 23:04:38.000, 83078.0,55296.480,9,9 2009-01-06 23:04:41.000, 83081.0,55296.410,9,9 2009-01-06 23:04:44.000, 83084.0,55296.460,9,9 2009-01-06 23:04:47.000, 83087.0,55296.420,9,9 2009-01-06 23:04:50.000, 83090.0,55296.350,9,9 2009-01-06 23:04:53.000, 83093.0,55296.350,9,9 2009-01-06 23:04:56.000, 83096.0,55296.310,9,9 2009-01-06 23:04:59.000, 83099.0,55296.280,9,9 2009-01-06 23:05:02.000, 83102.0,55296.240,9,9 2009-01-06 23:05:05.000, 83105.0,55296.250,9,9 2009-01-06 23:05:08.000, 83108.0,55296.220,9,9 2009-01-06 23:05:11.000, 83111.0,55296.170,9,9 2009-01-06 23:05:14.000, 83114.0,55296.160,9,9 2009-01-06 23:05:17.000, 83117.0,55296.140,9,9 2009-01-06 23:05:20.000, 83120.0,55296.150,9,9 2009-01-06 23:05:23.000, 83123.0,55296.090,9,9 2009-01-06 23:05:26.000, 83126.0,55296.070,9,9 2009-01-06 23:05:29.000, 83129.0,55296.050,9,9 2009-01-06 23:05:32.000, 83132.0,55296.030,9,9 2009-01-06 23:05:35.000, 83135.0,55295.960,9,9 2009-01-06 23:05:38.000, 83138.0,55295.980,9,9 2009-01-06 23:05:41.000, 83141.0,55295.920,9,9 2009-01-06 23:05:44.000, 83144.0,55295.860,9,9 2009-01-06 23:05:47.000, 83147.0,55295.880,9,9 2009-01-06 23:05:50.000, 83150.0,55295.810,9,9 2009-01-06 23:05:53.000, 83153.0,55295.750,9,9 2009-01-06 23:05:56.000, 83156.0,55295.730,9,9 2009-01-06 23:05:59.000, 83159.0,55295.670,9,9 2009-01-06 23:06:02.000, 83162.0,55295.620,9,9 2009-01-06 23:06:05.000, 83165.0,55295.550,9,9 2009-01-06 23:06:08.000, 83168.0,55295.530,9,9 2009-01-06 23:06:11.000, 83171.0,55295.420,9,9 2009-01-06 23:06:14.000, 83174.0,55295.380,9,9 2009-01-06 23:06:17.000, 83177.0,55295.320,9,9 2009-01-06 23:06:20.000, 83180.0,55295.260,9,9 2009-01-06 23:06:23.000, 83183.0,55295.160,9,9 2009-01-06 23:06:26.000, 83186.0,55295.150,9,9 2009-01-06 23:06:29.000, 83189.0,55295.020,9,9 2009-01-06 23:06:32.000, 83192.0,55295.030,9,9 2009-01-06 23:06:35.000, 83195.0,55294.980,9,9 2009-01-06 23:06:38.000, 83198.0,55294.870,9,9 2009-01-06 23:06:41.000, 83201.0,55294.810,9,9 2009-01-06 23:06:44.000, 83204.0,55294.750,9,9 2009-01-06 23:06:47.000, 83207.0,55294.650,9,9 2009-01-06 23:06:50.000, 83210.0,55294.610,9,9 2009-01-06 23:06:53.000, 83213.0,55294.580,9,9 2009-01-06 23:06:56.000, 83216.0,55294.520,9,9 2009-01-06 23:06:59.000, 83219.0,55294.510,9,9 2009-01-06 23:07:02.000, 83222.0,55294.440,9,9 2009-01-06 23:07:05.000, 83225.0,55294.380,9,9 2009-01-06 23:07:08.000, 83228.0,55294.350,9,9 2009-01-06 23:07:11.000, 83231.0,55294.290,9,9 2009-01-06 23:07:14.000, 83234.0,55294.230,9,9 2009-01-06 23:07:17.000, 83237.0,55294.160,9,9 2009-01-06 23:07:20.000, 83240.0,55294.110,9,9 2009-01-06 23:07:23.000, 83243.0,55294.060,9,9 2009-01-06 23:07:26.000, 83246.0,55293.990,9,9 2009-01-06 23:07:29.000, 83249.0,55293.960,9,9 2009-01-06 23:07:32.000, 83252.0,55293.850,9,9 2009-01-06 23:07:35.000, 83255.0,55293.850,9,9 2009-01-06 23:07:38.000, 83258.0,55293.760,9,9 2009-01-06 23:07:41.000, 83261.0,55293.720,9,9 2009-01-06 23:07:44.000, 83264.0,55293.630,9,9 2009-01-06 23:07:47.000, 83267.0,55293.550,9,9 2009-01-06 23:07:50.000, 83270.0,55293.490,9,9 2009-01-06 23:07:53.000, 83273.0,55293.390,9,9 2009-01-06 23:07:56.000, 83276.0,55293.360,9,9 2009-01-06 23:07:59.000, 83279.0,55293.240,9,9 2009-01-06 23:08:02.000, 83282.0,55293.220,9,9 2009-01-06 23:08:05.000, 83285.0,55293.180,9,9 2009-01-06 23:08:08.000, 83288.0,55293.110,9,9 2009-01-06 23:08:11.000, 83291.0,55293.010,9,9 2009-01-06 23:08:14.000, 83294.0,55292.960,9,9 2009-01-06 23:08:17.000, 83297.0,55292.930,9,9 2009-01-06 23:08:20.000, 83300.0,55292.930,9,9 2009-01-06 23:08:23.000, 83303.0,55292.840,9,9 2009-01-06 23:08:26.000, 83306.0,55292.750,9,9 2009-01-06 23:08:29.000, 83309.0,55292.710,9,9 2009-01-06 23:08:32.000, 83312.0,55292.720,9,9 2009-01-06 23:08:35.000, 83315.0,55292.630,9,9 2009-01-06 23:08:38.000, 83318.0,55292.610,9,9 2009-01-06 23:08:41.000, 83321.0,55292.560,9,9 2009-01-06 23:08:44.000, 83324.0,55292.460,9,9 2009-01-06 23:08:47.000, 83327.0,55292.440,9,9 2009-01-06 23:08:50.000, 83330.0,55292.350,9,9 2009-01-06 23:08:53.000, 83333.0,55292.320,9,9 2009-01-06 23:08:56.000, 83336.0,55292.280,9,9 2009-01-06 23:08:59.000, 83339.0,55292.220,9,9 2009-01-06 23:09:02.000, 83342.0,55292.210,9,9 2009-01-06 23:09:05.000, 83345.0,55292.170,9,9 2009-01-06 23:09:08.000, 83348.0,55292.130,9,9 2009-01-06 23:09:11.000, 83351.0,55292.140,9,9 2009-01-06 23:09:14.000, 83354.0,55292.050,9,9 2009-01-06 23:09:17.000, 83357.0,55292.030,9,9 2009-01-06 23:09:20.000, 83360.0,55292.040,9,9 2009-01-06 23:09:23.000, 83363.0,55292.070,9,9 2009-01-06 23:09:26.000, 83366.0,55292.030,9,9 2009-01-06 23:09:29.000, 83369.0,55292.010,9,9 2009-01-06 23:09:32.000, 83372.0,55291.930,9,9 2009-01-06 23:09:35.000, 83375.0,55291.940,9,9 2009-01-06 23:09:38.000, 83378.0,55291.900,9,9 2009-01-06 23:09:41.000, 83381.0,55291.830,9,9 2009-01-06 23:09:44.000, 83384.0,55291.820,9,9 2009-01-06 23:09:47.000, 83387.0,55291.750,9,9 2009-01-06 23:09:50.000, 83390.0,55291.730,9,9 2009-01-06 23:09:53.000, 83393.0,55291.660,9,9 2009-01-06 23:09:56.000, 83396.0,55291.610,9,9 2009-01-06 23:09:59.000, 83399.0,55291.560,9,9 2009-01-06 23:10:02.000, 83402.0,55291.520,9,9 2009-01-06 23:10:05.000, 83405.0,55291.420,9,9 2009-01-06 23:10:08.000, 83408.0,55291.380,9,9 2009-01-06 23:10:11.000, 83411.0,55291.350,9,9 2009-01-06 23:10:14.000, 83414.0,55291.250,9,9 2009-01-06 23:10:17.000, 83417.0,55291.190,9,9 2009-01-06 23:10:20.000, 83420.0,55291.170,9,9 2009-01-06 23:10:23.000, 83423.0,55291.080,9,9 2009-01-06 23:10:26.000, 83426.0,55291.030,9,9 2009-01-06 23:10:29.000, 83429.0,55291.000,9,9 2009-01-06 23:10:32.000, 83432.0,55290.940,9,9 2009-01-06 23:10:35.000, 83435.0,55290.890,9,9 2009-01-06 23:10:38.000, 83438.0,55290.840,9,9 2009-01-06 23:10:41.000, 83441.0,55290.810,9,9 2009-01-06 23:10:44.000, 83444.0,55290.790,9,9 2009-01-06 23:10:47.000, 83447.0,55290.750,9,9 2009-01-06 23:10:50.000, 83450.0,55290.730,9,9 2009-01-06 23:10:53.000, 83453.0,55290.690,9,9 2009-01-06 23:10:56.000, 83456.0,55290.680,9,9 2009-01-06 23:10:59.000, 83459.0,55290.670,9,9 2009-01-06 23:11:02.000, 83462.0,55290.660,9,9 2009-01-06 23:11:05.000, 83465.0,55290.730,9,9 2009-01-06 23:11:08.000, 83468.0,55290.650,9,9 2009-01-06 23:11:11.000, 83471.0,55290.720,9,9 2009-01-06 23:11:14.000, 83474.0,55290.750,9,9 2009-01-06 23:11:17.000, 83477.0,55290.790,9,9 2009-01-06 23:11:20.000, 83480.0,55290.790,9,9 2009-01-06 23:11:23.000, 83483.0,55290.860,9,9 2009-01-06 23:11:26.000, 83486.0,55290.820,9,9 2009-01-06 23:11:29.000, 83489.0,55290.860,9,9 2009-01-06 23:11:32.000, 83492.0,55290.880,9,9 2009-01-06 23:11:35.000, 83495.0,55290.920,9,9 2009-01-06 23:11:38.000, 83498.0,55291.020,9,9 2009-01-06 23:11:41.000, 83501.0,55291.020,9,9 2009-01-06 23:11:44.000, 83504.0,55291.040,9,9 2009-01-06 23:11:47.000, 83507.0,55291.090,9,9 2009-01-06 23:11:50.000, 83510.0,55291.140,9,9 2009-01-06 23:11:53.000, 83513.0,55291.240,9,9 2009-01-06 23:11:56.000, 83516.0,55291.230,9,9 2009-01-06 23:11:59.000, 83519.0,55291.250,9,9 2009-01-06 23:12:02.000, 83522.0,55291.290,9,9 2009-01-06 23:12:05.000, 83525.0,55291.270,9,9 2009-01-06 23:12:08.000, 83528.0,55291.290,9,9 2009-01-06 23:12:11.000, 83531.0,55291.360,9,9 2009-01-06 23:12:14.000, 83534.0,55291.340,9,9 2009-01-06 23:12:17.000, 83537.0,55291.330,9,9 2009-01-06 23:12:20.000, 83540.0,55291.360,9,9 2009-01-06 23:12:23.000, 83543.0,55291.400,9,9 2009-01-06 23:12:26.000, 83546.0,55291.410,9,9 2009-01-06 23:12:29.000, 83549.0,55291.390,9,9 2009-01-06 23:12:32.000, 83552.0,55291.400,9,9 2009-01-06 23:12:35.000, 83555.0,55291.430,9,9 2009-01-06 23:12:38.000, 83558.0,55291.430,9,9 2009-01-06 23:12:41.000, 83561.0,55291.460,9,9 2009-01-06 23:12:44.000, 83564.0,55291.430,9,9 2009-01-06 23:12:47.000, 83567.0,55291.490,9,9 2009-01-06 23:12:50.000, 83570.0,55291.450,9,9 2009-01-06 23:12:53.000, 83573.0,55291.460,9,9 2009-01-06 23:12:56.000, 83576.0,55291.480,9,9 2009-01-06 23:12:59.000, 83579.0,55291.480,9,9 2009-01-06 23:13:02.000, 83582.0,55291.450,9,9 2009-01-06 23:13:05.000, 83585.0,55291.470,9,9 2009-01-06 23:13:08.000, 83588.0,55291.520,9,9 2009-01-06 23:13:11.000, 83591.0,55291.500,9,9 2009-01-06 23:13:14.000, 83594.0,55291.520,9,9 2009-01-06 23:13:17.000, 83597.0,55291.500,9,9 2009-01-06 23:13:20.000, 83600.0,55291.520,9,9 2009-01-06 23:13:23.000, 83603.0,55291.530,9,9 2009-01-06 23:13:26.000, 83606.0,55291.530,9,9 2009-01-06 23:13:29.000, 83609.0,55291.570,9,9 2009-01-06 23:13:32.000, 83612.0,55291.600,9,9 2009-01-06 23:13:35.000, 83615.0,55291.630,9,9 2009-01-06 23:13:38.000, 83618.0,55291.670,9,9 2009-01-06 23:13:41.000, 83621.0,55291.670,9,9 2009-01-06 23:13:44.000, 83624.0,55291.730,9,9 2009-01-06 23:13:47.000, 83627.0,55291.790,9,9 2009-01-06 23:13:50.000, 83630.0,55291.810,9,9 2009-01-06 23:13:53.000, 83633.0,55291.940,9,9 2009-01-06 23:13:56.000, 83636.0,55291.980,9,9 2009-01-06 23:13:59.000, 83639.0,55292.040,9,9 2009-01-06 23:14:02.000, 83642.0,55292.130,9,9 2009-01-06 23:14:05.000, 83645.0,55292.190,9,9 2009-01-06 23:14:08.000, 83648.0,55292.240,9,9 2009-01-06 23:14:11.000, 83651.0,55292.310,9,9 2009-01-06 23:14:14.000, 83654.0,55292.360,9,9 2009-01-06 23:14:17.000, 83657.0,55292.410,9,9 2009-01-06 23:14:20.000, 83660.0,55292.460,9,9 2009-01-06 23:14:23.000, 83663.0,55292.510,9,9 2009-01-06 23:14:26.000, 83666.0,55292.570,9,9 2009-01-06 23:14:29.000, 83669.0,55292.630,9,9 2009-01-06 23:14:32.000, 83672.0,55292.670,9,9 2009-01-06 23:14:35.000, 83675.0,55292.740,9,9 2009-01-06 23:14:38.000, 83678.0,55292.780,9,9 2009-01-06 23:14:41.000, 83681.0,55292.860,9,9 2009-01-06 23:14:44.000, 83684.0,55292.930,9,9 2009-01-06 23:14:47.000, 83687.0,55292.910,9,9 2009-01-06 23:14:50.000, 83690.0,55292.950,9,9 2009-01-06 23:14:53.000, 83693.0,55293.050,9,9 2009-01-06 23:14:56.000, 83696.0,55293.040,9,9 2009-01-06 23:14:59.000, 83699.0,55293.050,9,9 2009-01-06 23:15:02.000, 83702.0,55293.180,9,9 2009-01-06 23:15:05.000, 83705.0,55293.290,9,9 2009-01-06 23:15:08.000, 83708.0,55293.290,9,9 2009-01-06 23:15:11.000, 83711.0,55293.410,9,9 2009-01-06 23:15:14.000, 83714.0,55293.520,9,9 2009-01-06 23:15:17.000, 83717.0,55293.620,9,9 2009-01-06 23:15:20.000, 83720.0,55293.640,9,9 2009-01-06 23:15:23.000, 83723.0,55293.780,9,9 2009-01-06 23:15:26.000, 83726.0,55293.870,9,9 2009-01-06 23:15:29.000, 83729.0,55294.020,9,9 2009-01-06 23:15:32.000, 83732.0,55294.070,9,9 2009-01-06 23:15:35.000, 83735.0,55294.210,9,9 2009-01-06 23:15:38.000, 83738.0,55294.320,9,9 2009-01-06 23:15:41.000, 83741.0,55294.480,9,9 2009-01-06 23:15:44.000, 83744.0,55294.580,9,9 2009-01-06 23:15:47.000, 83747.0,55294.710,9,9 2009-01-06 23:15:50.000, 83750.0,55294.870,9,9 2009-01-06 23:15:53.000, 83753.0,55294.950,9,9 2009-01-06 23:15:56.000, 83756.0,55295.070,9,9 2009-01-06 23:15:59.000, 83759.0,55295.210,9,9 2009-01-06 23:16:02.000, 83762.0,55295.330,9,9 2009-01-06 23:16:05.000, 83765.0,55295.450,9,9 2009-01-06 23:16:08.000, 83768.0,55295.610,9,9 2009-01-06 23:16:11.000, 83771.0,55295.690,9,9 2009-01-06 23:16:14.000, 83774.0,55295.810,9,9 2009-01-06 23:16:17.000, 83777.0,55295.910,9,9 2009-01-06 23:16:20.000, 83780.0,55296.010,9,9 2009-01-06 23:16:23.000, 83783.0,55296.060,9,9 2009-01-06 23:16:26.000, 83786.0,55296.170,9,9 2009-01-06 23:16:29.000, 83789.0,55296.260,9,9 2009-01-06 23:16:32.000, 83792.0,55296.320,9,9 2009-01-06 23:16:35.000, 83795.0,55296.420,9,9 2009-01-06 23:16:38.000, 83798.0,55296.510,9,9 2009-01-06 23:16:41.000, 83801.0,55296.600,9,9 2009-01-06 23:16:44.000, 83804.0,55296.660,9,9 2009-01-06 23:16:47.000, 83807.0,55296.750,9,9 2009-01-06 23:16:50.000, 83810.0,55296.790,9,9 2009-01-06 23:16:53.000, 83813.0,55296.880,9,9 2009-01-06 23:16:56.000, 83816.0,55296.990,9,9 2009-01-06 23:16:59.000, 83819.0,55297.040,9,9 2009-01-06 23:17:02.000, 83822.0,55297.170,9,9 2009-01-06 23:17:05.000, 83825.0,55297.180,9,9 2009-01-06 23:17:08.000, 83828.0,55297.290,9,9 2009-01-06 23:17:11.000, 83831.0,55297.340,9,9 2009-01-06 23:17:14.000, 83834.0,55297.400,9,9 2009-01-06 23:17:17.000, 83837.0,55297.430,9,9 2009-01-06 23:17:20.000, 83840.0,55297.490,9,9 2009-01-06 23:17:23.000, 83843.0,55297.520,9,9 2009-01-06 23:17:26.000, 83846.0,55297.520,9,9 2009-01-06 23:17:29.000, 83849.0,55297.590,9,9 2009-01-06 23:17:32.000, 83852.0,55297.520,9,9 2009-01-06 23:17:35.000, 83855.0,55297.570,9,9 2009-01-06 23:17:38.000, 83858.0,55297.640,9,9 2009-01-06 23:17:41.000, 83861.0,55297.700,9,9 2009-01-06 23:17:44.000, 83864.0,55297.690,9,9 2009-01-06 23:17:47.000, 83867.0,55297.720,9,9 2009-01-06 23:17:50.000, 83870.0,55297.730,9,9 2009-01-06 23:17:53.000, 83873.0,55297.740,9,9 2009-01-06 23:17:56.000, 83876.0,55297.790,9,9 2009-01-06 23:17:59.000, 83879.0,55297.750,9,9 2009-01-06 23:18:02.000, 83882.0,55297.840,9,9 2009-01-06 23:18:05.000, 83885.0,55297.820,9,9 2009-01-06 23:18:08.000, 83888.0,55297.820,9,9 2009-01-06 23:18:11.000, 83891.0,55297.800,9,9 2009-01-06 23:18:14.000, 83894.0,55297.880,9,9 2009-01-06 23:18:17.000, 83897.0,55297.770,9,9 2009-01-06 23:18:20.000, 83900.0,55297.760,9,9 2009-01-06 23:18:23.000, 83903.0,55297.750,9,9 2009-01-06 23:18:26.000, 83906.0,55297.790,9,9 2009-01-06 23:18:29.000, 83909.0,55297.740,9,9 2009-01-06 23:18:32.000, 83912.0,55297.690,9,9 2009-01-06 23:18:35.000, 83915.0,55297.720,9,9 2009-01-06 23:18:38.000, 83918.0,55297.670,9,9 2009-01-06 23:18:41.000, 83921.0,55297.620,9,9 2009-01-06 23:18:44.000, 83924.0,55297.600,9,9 2009-01-06 23:18:47.000, 83927.0,55297.610,9,9 2009-01-06 23:18:50.000, 83930.0,55297.550,9,9 2009-01-06 23:18:53.000, 83933.0,55297.560,9,9 2009-01-06 23:18:56.000, 83936.0,55297.570,9,9 2009-01-06 23:18:59.000, 83939.0,55297.520,9,9 2009-01-06 23:19:02.000, 83942.0,55297.590,9,9 2009-01-06 23:19:05.000, 83945.0,55297.570,9,9 2009-01-06 23:19:08.000, 83948.0,55297.550,9,9 2009-01-06 23:19:11.000, 83951.0,55297.550,9,9 2009-01-06 23:19:14.000, 83954.0,55297.570,9,9 2009-01-06 23:19:17.000, 83957.0,55297.590,9,9 2009-01-06 23:19:20.000, 83960.0,55297.580,9,9 2009-01-06 23:19:23.000, 83963.0,55297.610,9,9 2009-01-06 23:19:26.000, 83966.0,55297.600,9,9 2009-01-06 23:19:29.000, 83969.0,55297.640,9,9 2009-01-06 23:19:32.000, 83972.0,55297.640,9,9 2009-01-06 23:19:35.000, 83975.0,55297.620,9,9 2009-01-06 23:19:38.000, 83978.0,55297.600,9,9 2009-01-06 23:19:41.000, 83981.0,55297.580,9,9 2009-01-06 23:19:44.000, 83984.0,55297.600,9,9 2009-01-06 23:19:47.000, 83987.0,55297.560,9,9 2009-01-06 23:19:50.000, 83990.0,55297.560,9,9 2009-01-06 23:19:53.000, 83993.0,55297.520,9,9 2009-01-06 23:19:56.000, 83996.0,55297.510,9,9 2009-01-06 23:19:59.000, 83999.0,55297.460,9,9 2009-01-06 23:20:02.000, 84002.0,55297.440,9,9 2009-01-06 23:20:05.000, 84005.0,55297.450,9,9 2009-01-06 23:20:08.000, 84008.0,55297.470,9,9 2009-01-06 23:20:11.000, 84011.0,55297.440,9,9 2009-01-06 23:20:14.000, 84014.0,55297.480,9,9 2009-01-06 23:20:17.000, 84017.0,55297.460,9,9 2009-01-06 23:20:20.000, 84020.0,55297.540,9,9 2009-01-06 23:20:23.000, 84023.0,55297.530,9,9 2009-01-06 23:20:26.000, 84026.0,55297.580,9,9 2009-01-06 23:20:29.000, 84029.0,55297.690,9,9 2009-01-06 23:20:32.000, 84032.0,55297.700,9,9 2009-01-06 23:20:35.000, 84035.0,55297.810,9,9 2009-01-06 23:20:38.000, 84038.0,55297.870,9,9 2009-01-06 23:20:41.000, 84041.0,55297.950,9,9 2009-01-06 23:20:44.000, 84044.0,55298.010,9,9 2009-01-06 23:20:47.000, 84047.0,55298.110,9,9 2009-01-06 23:20:50.000, 84050.0,55298.180,9,9 2009-01-06 23:20:53.000, 84053.0,55298.290,9,9 2009-01-06 23:20:56.000, 84056.0,55298.400,9,9 2009-01-06 23:20:59.000, 84059.0,55298.440,9,9 2009-01-06 23:21:02.000, 84062.0,55298.550,9,9 2009-01-06 23:21:05.000, 84065.0,55298.680,9,9 2009-01-06 23:21:08.000, 84068.0,55298.750,9,9 2009-01-06 23:21:11.000, 84071.0,55298.880,9,9 2009-01-06 23:21:14.000, 84074.0,55298.990,9,9 2009-01-06 23:21:17.000, 84077.0,55299.130,9,9 2009-01-06 23:21:20.000, 84080.0,55299.240,9,9 2009-01-06 23:21:23.000, 84083.0,55299.380,9,9 2009-01-06 23:21:26.000, 84086.0,55299.480,9,9 2009-01-06 23:21:29.000, 84089.0,55299.530,9,9 2009-01-06 23:21:32.000, 84092.0,55299.640,9,9 2009-01-06 23:21:35.000, 84095.0,55299.710,9,9 2009-01-06 23:21:38.000, 84098.0,55299.820,9,9 2009-01-06 23:21:41.000, 84101.0,55299.840,9,9 2009-01-06 23:21:44.000, 84104.0,55299.900,9,9 2009-01-06 23:21:47.000, 84107.0,55299.950,9,9 2009-01-06 23:21:50.000, 84110.0,55299.920,9,9 2009-01-06 23:21:53.000, 84113.0,55299.920,9,9 2009-01-06 23:21:56.000, 84116.0,55299.910,9,9 2009-01-06 23:21:59.000, 84119.0,55299.900,9,9 2009-01-06 23:22:02.000, 84122.0,55299.860,9,9 2009-01-06 23:22:05.000, 84125.0,55299.830,9,9 2009-01-06 23:22:08.000, 84128.0,55299.880,9,9 2009-01-06 23:22:11.000, 84131.0,55299.840,9,9 2009-01-06 23:22:14.000, 84134.0,55299.830,9,9 2009-01-06 23:22:17.000, 84137.0,55299.860,9,9 2009-01-06 23:22:20.000, 84140.0,55299.840,9,9 2009-01-06 23:22:23.000, 84143.0,55299.860,9,9 2009-01-06 23:22:26.000, 84146.0,55299.890,9,9 2009-01-06 23:22:29.000, 84149.0,55299.920,9,9 2009-01-06 23:22:32.000, 84152.0,55299.970,9,9 2009-01-06 23:22:35.000, 84155.0,55300.030,9,9 2009-01-06 23:22:38.000, 84158.0,55300.080,9,9 2009-01-06 23:22:41.000, 84161.0,55300.160,9,9 2009-01-06 23:22:44.000, 84164.0,55300.250,9,9 2009-01-06 23:22:47.000, 84167.0,55300.360,9,9 2009-01-06 23:22:50.000, 84170.0,55300.440,9,9 2009-01-06 23:22:53.000, 84173.0,55300.590,9,9 2009-01-06 23:22:56.000, 84176.0,55300.670,9,9 2009-01-06 23:22:59.000, 84179.0,55300.730,9,9 2009-01-06 23:23:02.000, 84182.0,55300.940,9,9 2009-01-06 23:23:05.000, 84185.0,55301.010,9,9 2009-01-06 23:23:08.000, 84188.0,55301.100,9,9 2009-01-06 23:23:11.000, 84191.0,55301.210,9,9 2009-01-06 23:23:14.000, 84194.0,55301.320,9,9 2009-01-06 23:23:17.000, 84197.0,55301.470,9,9 2009-01-06 23:23:20.000, 84200.0,55301.590,9,9 2009-01-06 23:23:23.000, 84203.0,55301.710,9,9 2009-01-06 23:23:26.000, 84206.0,55301.870,9,9 2009-01-06 23:23:29.000, 84209.0,55302.000,9,9 2009-01-06 23:23:32.000, 84212.0,55302.150,9,9 2009-01-06 23:23:35.000, 84215.0,55302.250,9,9 2009-01-06 23:23:38.000, 84218.0,55302.340,9,9 2009-01-06 23:23:41.000, 84221.0,55302.440,9,9 2009-01-06 23:23:44.000, 84224.0,55302.520,9,9 2009-01-06 23:23:47.000, 84227.0,55302.610,9,9 2009-01-06 23:23:50.000, 84230.0,55302.690,9,9 2009-01-06 23:23:53.000, 84233.0,55302.760,9,9 2009-01-06 23:23:56.000, 84236.0,55302.860,9,9 2009-01-06 23:23:59.000, 84239.0,55302.980,9,9 2009-01-06 23:24:02.000, 84242.0,55302.960,9,9 2009-01-06 23:24:05.000, 84245.0,55303.060,9,9 2009-01-06 23:24:08.000, 84248.0,55303.090,9,9 2009-01-06 23:24:11.000, 84251.0,55303.140,9,9 2009-01-06 23:24:14.000, 84254.0,55303.160,9,9 2009-01-06 23:24:17.000, 84257.0,55303.180,9,9 2009-01-06 23:24:20.000, 84260.0,55303.130,9,9 2009-01-06 23:24:23.000, 84263.0,55303.210,9,9 2009-01-06 23:24:26.000, 84266.0,55303.250,9,9 2009-01-06 23:24:29.000, 84269.0,55303.250,9,9 2009-01-06 23:24:32.000, 84272.0,55303.260,9,9 2009-01-06 23:24:35.000, 84275.0,55303.230,9,9 2009-01-06 23:24:38.000, 84278.0,55303.260,9,9 2009-01-06 23:24:41.000, 84281.0,55303.250,9,9 2009-01-06 23:24:44.000, 84284.0,55303.280,9,9 2009-01-06 23:24:47.000, 84287.0,55303.250,9,9 2009-01-06 23:24:50.000, 84290.0,55303.220,9,9 2009-01-06 23:24:53.000, 84293.0,55303.230,9,9 2009-01-06 23:24:56.000, 84296.0,55303.250,9,9 2009-01-06 23:24:59.000, 84299.0,55303.190,9,9 2009-01-06 23:25:02.000, 84302.0,55303.210,9,9 2009-01-06 23:25:05.000, 84305.0,55303.180,9,9 2009-01-06 23:25:08.000, 84308.0,55303.100,9,9 2009-01-06 23:25:11.000, 84311.0,55303.110,9,9 2009-01-06 23:25:14.000, 84314.0,55303.110,9,9 2009-01-06 23:25:17.000, 84317.0,55303.090,9,9 2009-01-06 23:25:20.000, 84320.0,55303.070,9,9 2009-01-06 23:25:23.000, 84323.0,55303.090,9,9 2009-01-06 23:25:26.000, 84326.0,55303.010,9,9 2009-01-06 23:25:29.000, 84329.0,55303.010,9,9 2009-01-06 23:25:32.000, 84332.0,55303.000,9,9 2009-01-06 23:25:35.000, 84335.0,55302.910,9,9 2009-01-06 23:25:38.000, 84338.0,55302.950,9,9 2009-01-06 23:25:41.000, 84341.0,55302.820,9,9 2009-01-06 23:25:44.000, 84344.0,55302.800,9,9 2009-01-06 23:25:47.000, 84347.0,55302.720,9,9 2009-01-06 23:25:50.000, 84350.0,55302.640,9,9 2009-01-06 23:25:53.000, 84353.0,55302.600,9,9 2009-01-06 23:25:56.000, 84356.0,55302.530,9,9 2009-01-06 23:25:59.000, 84359.0,55302.530,9,9 2009-01-06 23:26:02.000, 84362.0,55302.430,9,9 2009-01-06 23:26:05.000, 84365.0,55302.480,9,9 2009-01-06 23:26:08.000, 84368.0,55302.410,9,9 2009-01-06 23:26:11.000, 84371.0,55302.350,9,9 2009-01-06 23:26:14.000, 84374.0,55302.380,9,9 2009-01-06 23:26:17.000, 84377.0,55302.350,9,9 2009-01-06 23:26:20.000, 84380.0,55302.350,9,9 2009-01-06 23:26:23.000, 84383.0,55302.380,9,9 2009-01-06 23:26:26.000, 84386.0,55302.390,9,9 2009-01-06 23:26:29.000, 84389.0,55302.390,9,9 2009-01-06 23:26:32.000, 84392.0,55302.450,9,9 2009-01-06 23:26:35.000, 84395.0,55302.520,9,9 2009-01-06 23:26:38.000, 84398.0,55302.530,9,9 2009-01-06 23:26:41.000, 84401.0,55302.610,9,9 2009-01-06 23:26:44.000, 84404.0,55302.630,9,9 2009-01-06 23:26:47.000, 84407.0,55302.720,9,9 2009-01-06 23:26:50.000, 84410.0,55302.690,9,9 2009-01-06 23:26:53.000, 84413.0,55302.770,9,9 2009-01-06 23:26:56.000, 84416.0,55302.780,9,9 2009-01-06 23:26:59.000, 84419.0,55302.890,9,9 2009-01-06 23:27:02.000, 84422.0,55302.890,9,9 2009-01-06 23:27:05.000, 84425.0,55302.920,9,9 2009-01-06 23:27:08.000, 84428.0,55303.010,9,9 2009-01-06 23:27:11.000, 84431.0,55303.060,9,9 2009-01-06 23:27:14.000, 84434.0,55303.150,9,9 2009-01-06 23:27:17.000, 84437.0,55303.120,9,9 2009-01-06 23:27:20.000, 84440.0,55303.200,9,9 2009-01-06 23:27:23.000, 84443.0,55303.310,9,9 2009-01-06 23:27:26.000, 84446.0,55303.330,9,9 2009-01-06 23:27:29.000, 84449.0,55303.390,9,9 2009-01-06 23:27:32.000, 84452.0,55303.430,9,9 2009-01-06 23:27:35.000, 84455.0,55303.510,9,9 2009-01-06 23:27:38.000, 84458.0,55303.510,9,9 2009-01-06 23:27:41.000, 84461.0,55303.560,9,9 2009-01-06 23:27:44.000, 84464.0,55303.610,9,9 2009-01-06 23:27:47.000, 84467.0,55303.630,9,9 2009-01-06 23:27:50.000, 84470.0,55303.680,9,9 2009-01-06 23:27:53.000, 84473.0,55303.640,9,9 2009-01-06 23:27:56.000, 84476.0,55303.710,9,9 2009-01-06 23:27:59.000, 84479.0,55303.640,9,9 2009-01-06 23:28:02.000, 84482.0,55303.720,9,9 2009-01-06 23:28:05.000, 84485.0,55303.730,9,9 2009-01-06 23:28:08.000, 84488.0,55303.690,9,9 2009-01-06 23:28:11.000, 84491.0,55303.820,9,9 2009-01-06 23:28:14.000, 84494.0,55303.810,9,9 2009-01-06 23:28:17.000, 84497.0,55303.840,9,9 2009-01-06 23:28:20.000, 84500.0,55303.830,9,9 2009-01-06 23:28:23.000, 84503.0,55303.860,9,9 2009-01-06 23:28:26.000, 84506.0,55303.860,9,9 2009-01-06 23:28:29.000, 84509.0,55303.830,9,9 2009-01-06 23:28:32.000, 84512.0,55303.850,9,9 2009-01-06 23:28:35.000, 84515.0,55303.900,9,9 2009-01-06 23:28:38.000, 84518.0,55303.870,9,9 2009-01-06 23:28:41.000, 84521.0,55303.830,9,9 2009-01-06 23:28:44.000, 84524.0,55303.870,9,9 2009-01-06 23:28:47.000, 84527.0,55303.820,9,9 2009-01-06 23:28:50.000, 84530.0,55303.840,9,9 2009-01-06 23:28:53.000, 84533.0,55303.830,9,9 2009-01-06 23:28:56.000, 84536.0,55303.820,9,9 2009-01-06 23:28:59.000, 84539.0,55303.740,9,9 2009-01-06 23:29:02.000, 84542.0,55303.710,9,9 2009-01-06 23:29:05.000, 84545.0,55303.640,9,9 2009-01-06 23:29:08.000, 84548.0,55303.700,9,9 2009-01-06 23:29:11.000, 84551.0,55303.670,9,9 2009-01-06 23:29:14.000, 84554.0,55303.660,9,9 2009-01-06 23:29:17.000, 84557.0,55303.590,9,9 2009-01-06 23:29:20.000, 84560.0,55303.530,9,9 2009-01-06 23:29:23.000, 84563.0,55303.580,9,9 2009-01-06 23:29:26.000, 84566.0,55303.580,9,9 2009-01-06 23:29:29.000, 84569.0,55303.580,9,9 2009-01-06 23:29:32.000, 84572.0,55303.520,9,9 2009-01-06 23:29:35.000, 84575.0,55303.520,9,9 2009-01-06 23:29:38.000, 84578.0,55303.510,9,9 2009-01-06 23:29:41.000, 84581.0,55303.510,9,9 2009-01-06 23:29:44.000, 84584.0,55303.430,9,9 2009-01-06 23:29:47.000, 84587.0,55303.470,9,9 2009-01-06 23:29:50.000, 84590.0,55303.420,9,9 2009-01-06 23:29:53.000, 84593.0,55303.450,9,9 2009-01-06 23:29:56.000, 84596.0,55303.420,9,9 2009-01-06 23:29:59.000, 84599.0,55303.400,9,9 2009-01-06 23:30:02.000, 84602.0,55303.420,9,9 2009-01-06 23:30:05.000, 84605.0,55303.420,9,9 2009-01-06 23:30:08.000, 84608.0,55303.460,9,9 2009-01-06 23:30:11.000, 84611.0,55303.420,9,9 2009-01-06 23:30:14.000, 84614.0,55303.450,9,9 2009-01-06 23:30:17.000, 84617.0,55303.450,9,9 2009-01-06 23:30:20.000, 84620.0,55303.470,9,9 2009-01-06 23:30:23.000, 84623.0,55303.510,9,9 2009-01-06 23:30:26.000, 84626.0,55303.510,9,9 2009-01-06 23:30:29.000, 84629.0,55303.560,9,9 2009-01-06 23:30:32.000, 84632.0,55303.520,9,9 2009-01-06 23:30:35.000, 84635.0,55303.480,9,9 2009-01-06 23:30:38.000, 84638.0,55303.500,9,9 2009-01-06 23:30:41.000, 84641.0,55303.470,9,9 2009-01-06 23:30:44.000, 84644.0,55303.520,9,9 2009-01-06 23:30:47.000, 84647.0,55303.530,9,9 2009-01-06 23:30:50.000, 84650.0,55303.520,9,9 2009-01-06 23:30:53.000, 84653.0,55303.520,9,9 2009-01-06 23:30:56.000, 84656.0,55303.530,9,9 2009-01-06 23:30:59.000, 84659.0,55303.470,9,9 2009-01-06 23:31:02.000, 84662.0,55303.530,9,9 2009-01-06 23:31:05.000, 84665.0,55303.560,9,9 2009-01-06 23:31:08.000, 84668.0,55303.530,9,9 2009-01-06 23:31:11.000, 84671.0,55303.580,9,9 2009-01-06 23:31:14.000, 84674.0,55303.540,9,9 2009-01-06 23:31:17.000, 84677.0,55303.530,9,9 2009-01-06 23:31:20.000, 84680.0,55303.560,9,9 2009-01-06 23:31:23.000, 84683.0,55303.530,9,9 2009-01-06 23:31:26.000, 84686.0,55303.580,9,9 2009-01-06 23:31:29.000, 84689.0,55303.590,9,9 2009-01-06 23:31:32.000, 84692.0,55303.620,9,9 2009-01-06 23:31:35.000, 84695.0,55303.620,9,9 2009-01-06 23:31:38.000, 84698.0,55303.710,9,9 2009-01-06 23:31:41.000, 84701.0,55303.660,9,9 2009-01-06 23:31:44.000, 84704.0,55303.750,9,9 2009-01-06 23:31:47.000, 84707.0,55303.770,9,9 2009-01-06 23:31:50.000, 84710.0,55303.790,9,9 2009-01-06 23:31:53.000, 84713.0,55303.800,9,9 2009-01-06 23:31:56.000, 84716.0,55303.840,9,9 2009-01-06 23:31:59.000, 84719.0,55303.880,9,9 2009-01-06 23:32:02.000, 84722.0,55303.940,9,9 2009-01-06 23:32:05.000, 84725.0,55303.960,9,9 2009-01-06 23:32:08.000, 84728.0,55304.040,9,9 2009-01-06 23:32:11.000, 84731.0,55304.090,9,9 2009-01-06 23:32:14.000, 84734.0,55304.110,9,9 2009-01-06 23:32:17.000, 84737.0,55304.160,9,9 2009-01-06 23:32:20.000, 84740.0,55304.220,9,9 2009-01-06 23:32:23.000, 84743.0,55304.250,9,9 2009-01-06 23:32:26.000, 84746.0,55304.320,9,9 2009-01-06 23:32:29.000, 84749.0,55304.400,9,9 2009-01-06 23:32:32.000, 84752.0,55304.410,9,9 2009-01-06 23:32:35.000, 84755.0,55304.460,9,9 2009-01-06 23:32:38.000, 84758.0,55304.540,9,9 2009-01-06 23:32:41.000, 84761.0,55304.540,9,9 2009-01-06 23:32:44.000, 84764.0,55304.650,9,9 2009-01-06 23:32:47.000, 84767.0,55304.640,9,9 2009-01-06 23:32:50.000, 84770.0,55304.730,9,9 2009-01-06 23:32:53.000, 84773.0,55304.800,9,9 2009-01-06 23:32:56.000, 84776.0,55304.860,9,9 2009-01-06 23:32:59.000, 84779.0,55304.870,9,9 2009-01-06 23:33:02.000, 84782.0,55305.010,9,9 2009-01-06 23:33:05.000, 84785.0,55305.080,9,9 2009-01-06 23:33:08.000, 84788.0,55305.100,9,9 2009-01-06 23:33:11.000, 84791.0,55305.180,9,9 2009-01-06 23:33:14.000, 84794.0,55305.280,9,9 2009-01-06 23:33:17.000, 84797.0,55305.300,9,9 2009-01-06 23:33:20.000, 84800.0,55305.330,9,9 2009-01-06 23:33:23.000, 84803.0,55305.430,9,9 2009-01-06 23:33:26.000, 84806.0,55305.410,9,9 2009-01-06 23:33:29.000, 84809.0,55305.430,9,9 2009-01-06 23:33:32.000, 84812.0,55305.430,9,9 2009-01-06 23:33:35.000, 84815.0,55305.460,9,9 2009-01-06 23:33:38.000, 84818.0,55305.490,9,9 2009-01-06 23:33:41.000, 84821.0,55305.450,9,9 2009-01-06 23:33:44.000, 84824.0,55305.450,9,9 2009-01-06 23:33:47.000, 84827.0,55305.430,9,9 2009-01-06 23:33:50.000, 84830.0,55305.420,9,9 2009-01-06 23:33:53.000, 84833.0,55305.330,9,9 2009-01-06 23:33:56.000, 84836.0,55305.340,9,9 2009-01-06 23:33:59.000, 84839.0,55305.260,9,9 2009-01-06 23:34:02.000, 84842.0,55305.270,9,9 2009-01-06 23:34:05.000, 84845.0,55305.240,9,9 2009-01-06 23:34:08.000, 84848.0,55305.190,9,9 2009-01-06 23:34:11.000, 84851.0,55305.160,9,9 2009-01-06 23:34:14.000, 84854.0,55305.050,9,9 2009-01-06 23:34:17.000, 84857.0,55305.000,9,9 2009-01-06 23:34:20.000, 84860.0,55304.990,9,9 2009-01-06 23:34:23.000, 84863.0,55304.990,9,9 2009-01-06 23:34:26.000, 84866.0,55304.920,9,9 2009-01-06 23:34:29.000, 84869.0,55304.810,9,9 2009-01-06 23:34:32.000, 84872.0,55304.820,9,9 2009-01-06 23:34:35.000, 84875.0,55304.800,9,9 2009-01-06 23:34:38.000, 84878.0,55304.730,9,9 2009-01-06 23:34:41.000, 84881.0,55304.700,9,9 2009-01-06 23:34:44.000, 84884.0,55304.680,9,9 2009-01-06 23:34:47.000, 84887.0,55304.670,9,9 2009-01-06 23:34:50.000, 84890.0,55304.610,9,9 2009-01-06 23:34:53.000, 84893.0,55304.570,9,9 2009-01-06 23:34:56.000, 84896.0,55304.540,9,9 2009-01-06 23:34:59.000, 84899.0,55304.500,9,9 2009-01-06 23:35:02.000, 84902.0,55304.530,9,9 2009-01-06 23:35:05.000, 84905.0,55304.450,9,9 2009-01-06 23:35:08.000, 84908.0,55304.460,9,9 2009-01-06 23:35:11.000, 84911.0,55304.450,9,9 2009-01-06 23:35:14.000, 84914.0,55304.390,9,9 2009-01-06 23:35:17.000, 84917.0,55304.370,9,9 2009-01-06 23:35:20.000, 84920.0,55304.380,9,9 2009-01-06 23:35:23.000, 84923.0,55304.330,9,9 2009-01-06 23:35:26.000, 84926.0,55304.330,9,9 2009-01-06 23:35:29.000, 84929.0,55304.340,9,9 2009-01-06 23:35:32.000, 84932.0,55304.240,9,9 2009-01-06 23:35:35.000, 84935.0,55304.300,9,9 2009-01-06 23:35:38.000, 84938.0,55304.230,9,9 2009-01-06 23:35:41.000, 84941.0,55304.240,9,9 2009-01-06 23:35:44.000, 84944.0,55304.240,9,9 2009-01-06 23:35:47.000, 84947.0,55304.250,9,9 2009-01-06 23:35:50.000, 84950.0,55304.240,9,9 2009-01-06 23:35:53.000, 84953.0,55304.230,9,9 2009-01-06 23:35:56.000, 84956.0,55304.240,9,9 2009-01-06 23:35:59.000, 84959.0,55304.310,9,9 2009-01-06 23:36:02.000, 84962.0,55304.320,9,9 2009-01-06 23:36:05.000, 84965.0,55304.310,9,9 2009-01-06 23:36:08.000, 84968.0,55304.370,9,9 2009-01-06 23:36:11.000, 84971.0,55304.410,9,9 2009-01-06 23:36:14.000, 84974.0,55304.420,9,9 2009-01-06 23:36:17.000, 84977.0,55304.460,9,9 2009-01-06 23:36:20.000, 84980.0,55304.460,9,9 2009-01-06 23:36:23.000, 84983.0,55304.540,9,9 2009-01-06 23:36:26.000, 84986.0,55304.500,9,9 2009-01-06 23:36:29.000, 84989.0,55304.530,9,9 2009-01-06 23:36:32.000, 84992.0,55304.610,9,9 2009-01-06 23:36:35.000, 84995.0,55304.650,9,9 2009-01-06 23:36:38.000, 84998.0,55304.680,9,9 2009-01-06 23:36:41.000, 85001.0,55304.690,9,9 2009-01-06 23:36:44.000, 85004.0,55304.810,9,9 2009-01-06 23:36:47.000, 85007.0,55304.850,9,9 2009-01-06 23:36:50.000, 85010.0,55304.820,9,9 2009-01-06 23:36:53.000, 85013.0,55304.900,9,9 2009-01-06 23:36:56.000, 85016.0,55304.970,9,9 2009-01-06 23:36:59.000, 85019.0,55305.030,9,9 2009-01-06 23:37:02.000, 85022.0,55305.010,9,9 2009-01-06 23:37:05.000, 85025.0,55305.040,9,9 2009-01-06 23:37:08.000, 85028.0,55305.120,9,9 2009-01-06 23:37:11.000, 85031.0,55305.140,9,9 2009-01-06 23:37:14.000, 85034.0,55305.130,9,9 2009-01-06 23:37:17.000, 85037.0,55305.160,9,9 2009-01-06 23:37:20.000, 85040.0,55305.200,9,9 2009-01-06 23:37:23.000, 85043.0,55305.270,9,9 2009-01-06 23:37:26.000, 85046.0,55305.300,9,9 2009-01-06 23:37:29.000, 85049.0,55305.250,9,9 2009-01-06 23:37:32.000, 85052.0,55305.310,9,9 2009-01-06 23:37:35.000, 85055.0,55305.310,9,9 2009-01-06 23:37:38.000, 85058.0,55305.370,9,9 2009-01-06 23:37:41.000, 85061.0,55305.350,9,9 2009-01-06 23:37:44.000, 85064.0,55305.320,9,9 2009-01-06 23:37:47.000, 85067.0,55305.370,9,9 2009-01-06 23:37:50.000, 85070.0,55305.380,9,9 2009-01-06 23:37:53.000, 85073.0,55305.370,9,9 2009-01-06 23:37:56.000, 85076.0,55305.340,9,9 2009-01-06 23:37:59.000, 85079.0,55305.380,9,9 2009-01-06 23:38:02.000, 85082.0,55305.350,9,9 2009-01-06 23:38:05.000, 85085.0,55305.300,9,9 2009-01-06 23:38:08.000, 85088.0,55305.370,9,9 2009-01-06 23:38:11.000, 85091.0,55305.380,9,9 2009-01-06 23:38:14.000, 85094.0,55305.370,9,9 2009-01-06 23:38:17.000, 85097.0,55305.390,9,9 2009-01-06 23:38:20.000, 85100.0,55305.370,9,9 2009-01-06 23:38:23.000, 85103.0,55305.400,9,9 2009-01-06 23:38:26.000, 85106.0,55305.430,9,9 2009-01-06 23:38:29.000, 85109.0,55305.420,9,9 2009-01-06 23:38:32.000, 85112.0,55305.470,9,9 2009-01-06 23:38:35.000, 85115.0,55305.530,9,9 2009-01-06 23:38:38.000, 85118.0,55305.530,9,9 2009-01-06 23:38:41.000, 85121.0,55305.610,9,9 2009-01-06 23:38:44.000, 85124.0,55305.630,9,9 2009-01-06 23:38:47.000, 85127.0,55305.660,9,9 2009-01-06 23:38:50.000, 85130.0,55305.730,9,9 2009-01-06 23:38:53.000, 85133.0,55305.800,9,9 2009-01-06 23:38:56.000, 85136.0,55305.790,9,9 2009-01-06 23:38:59.000, 85139.0,55305.910,9,9 2009-01-06 23:39:02.000, 85142.0,55305.930,9,9 2009-01-06 23:39:05.000, 85145.0,55306.020,9,9 2009-01-06 23:39:08.000, 85148.0,55306.120,9,9 2009-01-06 23:39:11.000, 85151.0,55306.160,9,9 2009-01-06 23:39:14.000, 85154.0,55306.200,9,9 2009-01-06 23:39:17.000, 85157.0,55306.270,9,9 2009-01-06 23:39:20.000, 85160.0,55306.280,9,9 2009-01-06 23:39:23.000, 85163.0,55306.330,9,9 2009-01-06 23:39:26.000, 85166.0,55306.310,9,9 2009-01-06 23:39:29.000, 85169.0,55306.390,9,9 2009-01-06 23:39:32.000, 85172.0,55306.470,9,9 2009-01-06 23:39:35.000, 85175.0,55306.520,9,9 2009-01-06 23:39:38.000, 85178.0,55306.530,9,9 2009-01-06 23:39:41.000, 85181.0,55306.530,9,9 2009-01-06 23:39:44.000, 85184.0,55306.610,9,9 2009-01-06 23:39:47.000, 85187.0,55306.640,9,9 2009-01-06 23:39:50.000, 85190.0,55306.670,9,9 2009-01-06 23:39:53.000, 85193.0,55306.740,9,9 2009-01-06 23:39:56.000, 85196.0,55306.710,9,9 2009-01-06 23:39:59.000, 85199.0,55306.790,9,9 2009-01-06 23:40:02.000, 85202.0,55306.790,9,9 2009-01-06 23:40:05.000, 85205.0,55306.800,9,9 2009-01-06 23:40:08.000, 85208.0,55306.830,9,9 2009-01-06 23:40:11.000, 85211.0,55306.850,9,9 2009-01-06 23:40:14.000, 85214.0,55306.830,9,9 2009-01-06 23:40:17.000, 85217.0,55306.880,9,9 2009-01-06 23:40:20.000, 85220.0,55306.890,9,9 2009-01-06 23:40:23.000, 85223.0,55306.880,9,9 2009-01-06 23:40:26.000, 85226.0,55306.880,9,9 2009-01-06 23:40:29.000, 85229.0,55306.950,9,9 2009-01-06 23:40:32.000, 85232.0,55306.940,9,9 2009-01-06 23:40:35.000, 85235.0,55306.970,9,9 2009-01-06 23:40:38.000, 85238.0,55306.930,9,9 2009-01-06 23:40:41.000, 85241.0,55306.940,9,9 2009-01-06 23:40:44.000, 85244.0,55306.930,9,9 2009-01-06 23:40:47.000, 85247.0,55306.900,9,9 2009-01-06 23:40:50.000, 85250.0,55306.950,9,9 2009-01-06 23:40:53.000, 85253.0,55306.950,9,9 2009-01-06 23:40:56.000, 85256.0,55306.970,9,9 2009-01-06 23:40:59.000, 85259.0,55306.990,9,9 2009-01-06 23:41:02.000, 85262.0,55307.000,9,9 2009-01-06 23:41:05.000, 85265.0,55307.000,9,9 2009-01-06 23:41:08.000, 85268.0,55306.960,9,9 2009-01-06 23:41:11.000, 85271.0,55307.010,9,9 2009-01-06 23:41:14.000, 85274.0,55307.000,9,9 2009-01-06 23:41:17.000, 85277.0,55306.970,9,9 2009-01-06 23:41:20.000, 85280.0,55306.970,9,9 2009-01-06 23:41:23.000, 85283.0,55307.000,9,9 2009-01-06 23:41:26.000, 85286.0,55307.100,9,9 2009-01-06 23:41:29.000, 85289.0,55307.060,9,9 2009-01-06 23:41:32.000, 85292.0,55307.070,9,9 2009-01-06 23:41:35.000, 85295.0,55307.180,9,9 2009-01-06 23:41:38.000, 85298.0,55307.120,9,9 2009-01-06 23:41:41.000, 85301.0,55307.160,9,9 2009-01-06 23:41:44.000, 85304.0,55307.200,9,9 2009-01-06 23:41:47.000, 85307.0,55307.290,9,9 2009-01-06 23:41:50.000, 85310.0,55307.330,9,9 2009-01-06 23:41:53.000, 85313.0,55307.320,9,9 2009-01-06 23:41:56.000, 85316.0,55307.380,9,9 2009-01-06 23:41:59.000, 85319.0,55307.350,9,9 2009-01-06 23:42:02.000, 85322.0,55307.470,9,9 2009-01-06 23:42:05.000, 85325.0,55307.450,9,9 2009-01-06 23:42:08.000, 85328.0,55307.560,9,9 2009-01-06 23:42:11.000, 85331.0,55307.610,9,9 2009-01-06 23:42:14.000, 85334.0,55307.620,9,9 2009-01-06 23:42:17.000, 85337.0,55307.700,9,9 2009-01-06 23:42:20.000, 85340.0,55307.670,9,9 2009-01-06 23:42:23.000, 85343.0,55307.680,9,9 2009-01-06 23:42:26.000, 85346.0,55307.740,9,9 2009-01-06 23:42:29.000, 85349.0,55307.750,9,9 2009-01-06 23:42:32.000, 85352.0,55307.780,9,9 2009-01-06 23:42:35.000, 85355.0,55307.760,9,9 2009-01-06 23:42:38.000, 85358.0,55307.780,9,9 2009-01-06 23:42:41.000, 85361.0,55307.860,9,9 2009-01-06 23:42:44.000, 85364.0,55307.850,9,9 2009-01-06 23:42:47.000, 85367.0,55307.890,9,9 2009-01-06 23:42:50.000, 85370.0,55307.870,9,9 2009-01-06 23:42:53.000, 85373.0,55307.930,9,9 2009-01-06 23:42:56.000, 85376.0,55308.020,9,9 2009-01-06 23:42:59.000, 85379.0,55307.990,9,9 2009-01-06 23:43:02.000, 85382.0,55308.040,9,9 2009-01-06 23:43:05.000, 85385.0,55308.090,9,9 2009-01-06 23:43:08.000, 85388.0,55308.090,9,9 2009-01-06 23:43:11.000, 85391.0,55308.170,9,9 2009-01-06 23:43:14.000, 85394.0,55308.170,9,9 2009-01-06 23:43:17.000, 85397.0,55308.210,9,9 2009-01-06 23:43:20.000, 85400.0,55308.270,9,9 2009-01-06 23:43:23.000, 85403.0,55308.290,9,9 2009-01-06 23:43:26.000, 85406.0,55308.320,9,9 2009-01-06 23:43:29.000, 85409.0,55308.390,9,9 2009-01-06 23:43:32.000, 85412.0,55308.390,9,9 2009-01-06 23:43:35.000, 85415.0,55308.430,9,9 2009-01-06 23:43:38.000, 85418.0,55308.500,9,9 2009-01-06 23:43:41.000, 85421.0,55308.470,9,9 2009-01-06 23:43:44.000, 85424.0,55308.570,9,9 2009-01-06 23:43:47.000, 85427.0,55308.650,9,9 2009-01-06 23:43:50.000, 85430.0,55308.660,9,9 2009-01-06 23:43:53.000, 85433.0,55308.720,9,9 2009-01-06 23:43:56.000, 85436.0,55308.800,9,9 2009-01-06 23:43:59.000, 85439.0,55308.870,9,9 2009-01-06 23:44:02.000, 85442.0,55308.910,9,9 2009-01-06 23:44:05.000, 85445.0,55308.960,9,9 2009-01-06 23:44:08.000, 85448.0,55309.050,9,9 2009-01-06 23:44:11.000, 85451.0,55309.080,9,9 2009-01-06 23:44:14.000, 85454.0,55309.140,9,9 2009-01-06 23:44:17.000, 85457.0,55309.170,9,9 2009-01-06 23:44:20.000, 85460.0,55309.250,9,9 2009-01-06 23:44:23.000, 85463.0,55309.280,9,9 2009-01-06 23:44:26.000, 85466.0,55309.280,9,9 2009-01-06 23:44:29.000, 85469.0,55309.380,9,9 2009-01-06 23:44:32.000, 85472.0,55309.330,9,9 2009-01-06 23:44:35.000, 85475.0,55309.460,9,9 2009-01-06 23:44:38.000, 85478.0,55309.440,9,9 2009-01-06 23:44:41.000, 85481.0,55309.490,9,9 2009-01-06 23:44:44.000, 85484.0,55309.540,9,9 2009-01-06 23:44:47.000, 85487.0,55309.540,9,9 2009-01-06 23:44:50.000, 85490.0,55309.560,9,9 2009-01-06 23:44:53.000, 85493.0,55309.500,9,9 2009-01-06 23:44:56.000, 85496.0,55309.590,9,9 2009-01-06 23:44:59.000, 85499.0,55309.570,9,9 2009-01-06 23:45:02.000, 85502.0,55309.580,9,9 2009-01-06 23:45:05.000, 85505.0,55309.520,9,9 2009-01-06 23:45:08.000, 85508.0,55309.490,9,9 2009-01-06 23:45:11.000, 85511.0,55309.450,9,9 2009-01-06 23:45:14.000, 85514.0,55309.370,9,9 2009-01-06 23:45:17.000, 85517.0,55309.340,9,9 2009-01-06 23:45:20.000, 85520.0,55309.260,9,9 2009-01-06 23:45:23.000, 85523.0,55309.200,9,9 2009-01-06 23:45:26.000, 85526.0,55309.140,9,9 2009-01-06 23:45:29.000, 85529.0,55309.080,9,9 2009-01-06 23:45:32.000, 85532.0,55309.000,9,9 2009-01-06 23:45:35.000, 85535.0,55308.920,9,9 2009-01-06 23:45:38.000, 85538.0,55308.860,9,9 2009-01-06 23:45:41.000, 85541.0,55308.830,9,9 2009-01-06 23:45:44.000, 85544.0,55308.630,9,9 2009-01-06 23:45:47.000, 85547.0,55308.670,9,9 2009-01-06 23:45:50.000, 85550.0,55308.580,9,9 2009-01-06 23:45:53.000, 85553.0,55308.470,9,9 2009-01-06 23:45:56.000, 85556.0,55308.390,9,9 2009-01-06 23:45:59.000, 85559.0,55308.300,9,9 2009-01-06 23:46:02.000, 85562.0,55308.170,9,9 2009-01-06 23:46:05.000, 85565.0,55308.080,9,9 2009-01-06 23:46:08.000, 85568.0,55308.000,9,9 2009-01-06 23:46:11.000, 85571.0,55307.850,9,9 2009-01-06 23:46:14.000, 85574.0,55307.700,9,9 2009-01-06 23:46:17.000, 85577.0,55307.580,9,9 2009-01-06 23:46:20.000, 85580.0,55307.440,9,9 2009-01-06 23:46:23.000, 85583.0,55307.290,9,9 2009-01-06 23:46:26.000, 85586.0,55307.120,9,9 2009-01-06 23:46:29.000, 85589.0,55307.020,9,9 2009-01-06 23:46:32.000, 85592.0,55306.760,9,9 2009-01-06 23:46:35.000, 85595.0,55306.690,9,9 2009-01-06 23:46:38.000, 85598.0,55306.570,9,9 2009-01-06 23:46:41.000, 85601.0,55306.440,9,9 2009-01-06 23:46:44.000, 85604.0,55306.320,9,9 2009-01-06 23:46:47.000, 85607.0,55306.300,9,9 2009-01-06 23:46:50.000, 85610.0,55306.180,9,9 2009-01-06 23:46:53.000, 85613.0,55306.130,9,9 2009-01-06 23:46:56.000, 85616.0,55306.110,9,9 2009-01-06 23:46:59.000, 85619.0,55306.060,9,9 2009-01-06 23:47:02.000, 85622.0,55306.030,9,9 2009-01-06 23:47:05.000, 85625.0,55305.970,9,9 2009-01-06 23:47:08.000, 85628.0,55305.960,9,9 2009-01-06 23:47:11.000, 85631.0,55305.900,9,9 2009-01-06 23:47:14.000, 85634.0,55305.870,9,9 2009-01-06 23:47:17.000, 85637.0,55305.790,9,9 2009-01-06 23:47:20.000, 85640.0,55305.700,9,9 2009-01-06 23:47:23.000, 85643.0,55305.680,9,9 2009-01-06 23:47:26.000, 85646.0,55305.610,9,9 2009-01-06 23:47:29.000, 85649.0,55305.620,9,9 2009-01-06 23:47:32.000, 85652.0,55305.610,9,9 2009-01-06 23:47:35.000, 85655.0,55305.590,9,9 2009-01-06 23:47:38.000, 85658.0,55305.610,9,9 2009-01-06 23:47:41.000, 85661.0,55305.650,9,9 2009-01-06 23:47:44.000, 85664.0,55305.680,9,9 2009-01-06 23:47:47.000, 85667.0,55305.760,9,9 2009-01-06 23:47:50.000, 85670.0,55305.860,9,9 2009-01-06 23:47:53.000, 85673.0,55305.910,9,9 2009-01-06 23:47:56.000, 85676.0,55305.940,9,9 2009-01-06 23:47:59.000, 85679.0,55306.060,9,9 2009-01-06 23:48:02.000, 85682.0,55306.050,9,9 2009-01-06 23:48:05.000, 85685.0,55306.110,9,9 2009-01-06 23:48:08.000, 85688.0,55306.170,9,9 2009-01-06 23:48:11.000, 85691.0,55306.240,9,9 2009-01-06 23:48:14.000, 85694.0,55306.310,9,9 2009-01-06 23:48:17.000, 85697.0,55306.400,9,9 2009-01-06 23:48:20.000, 85700.0,55306.460,9,9 2009-01-06 23:48:23.000, 85703.0,55306.590,9,9 2009-01-06 23:48:26.000, 85706.0,55306.620,9,9 2009-01-06 23:48:29.000, 85709.0,55306.750,9,9 2009-01-06 23:48:32.000, 85712.0,55306.830,9,9 2009-01-06 23:48:35.000, 85715.0,55306.930,9,9 2009-01-06 23:48:38.000, 85718.0,55306.990,9,9 2009-01-06 23:48:41.000, 85721.0,55307.030,9,9 2009-01-06 23:48:44.000, 85724.0,55307.080,9,9 2009-01-06 23:48:47.000, 85727.0,55307.160,9,9 2009-01-06 23:48:50.000, 85730.0,55307.220,9,9 2009-01-06 23:48:53.000, 85733.0,55307.290,9,9 2009-01-06 23:48:56.000, 85736.0,55307.330,9,9 2009-01-06 23:48:59.000, 85739.0,55307.390,9,9 2009-01-06 23:49:02.000, 85742.0,55307.480,9,9 2009-01-06 23:49:05.000, 85745.0,55307.540,9,9 2009-01-06 23:49:08.000, 85748.0,55307.590,9,9 2009-01-06 23:49:11.000, 85751.0,55307.690,9,9 2009-01-06 23:49:14.000, 85754.0,55307.740,9,9 2009-01-06 23:49:17.000, 85757.0,55307.770,9,9 2009-01-06 23:49:20.000, 85760.0,55307.840,9,9 2009-01-06 23:49:23.000, 85763.0,55307.930,9,9 2009-01-06 23:49:26.000, 85766.0,55307.990,9,9 2009-01-06 23:49:29.000, 85769.0,55307.960,9,9 2009-01-06 23:49:32.000, 85772.0,55308.070,9,9 2009-01-06 23:49:35.000, 85775.0,55308.050,9,9 2009-01-06 23:49:38.000, 85778.0,55308.060,9,9 2009-01-06 23:49:41.000, 85781.0,55308.020,9,9 2009-01-06 23:49:44.000, 85784.0,55308.020,9,9 2009-01-06 23:49:47.000, 85787.0,55308.060,9,9 2009-01-06 23:49:50.000, 85790.0,55308.020,9,9 2009-01-06 23:49:53.000, 85793.0,55308.040,9,9 2009-01-06 23:49:56.000, 85796.0,55308.120,9,9 2009-01-06 23:49:59.000, 85799.0,55308.110,9,9 2009-01-06 23:50:02.000, 85802.0,55308.150,9,9 2009-01-06 23:50:05.000, 85805.0,55308.120,9,9 2009-01-06 23:50:08.000, 85808.0,55308.090,9,9 2009-01-06 23:50:11.000, 85811.0,55308.150,9,9 2009-01-06 23:50:14.000, 85814.0,55308.120,9,9 2009-01-06 23:50:17.000, 85817.0,55308.150,9,9 2009-01-06 23:50:20.000, 85820.0,55308.160,9,9 2009-01-06 23:50:23.000, 85823.0,55308.190,9,9 2009-01-06 23:50:26.000, 85826.0,55308.170,9,9 2009-01-06 23:50:29.000, 85829.0,55308.200,9,9 2009-01-06 23:50:32.000, 85832.0,55308.240,9,9 2009-01-06 23:50:35.000, 85835.0,55308.300,9,9 2009-01-06 23:50:38.000, 85838.0,55308.320,9,9 2009-01-06 23:50:41.000, 85841.0,55308.420,9,9 2009-01-06 23:50:44.000, 85844.0,55308.530,9,9 2009-01-06 23:50:47.000, 85847.0,55308.550,9,9 2009-01-06 23:50:50.000, 85850.0,55308.670,9,9 2009-01-06 23:50:53.000, 85853.0,55308.740,9,9 2009-01-06 23:50:56.000, 85856.0,55308.840,9,9 2009-01-06 23:50:59.000, 85859.0,55308.930,9,9 2009-01-06 23:51:02.000, 85862.0,55309.090,9,9 2009-01-06 23:51:05.000, 85865.0,55309.180,9,9 2009-01-06 23:51:08.000, 85868.0,55309.290,9,9 2009-01-06 23:51:11.000, 85871.0,55309.340,9,9 2009-01-06 23:51:14.000, 85874.0,55309.400,9,9 2009-01-06 23:51:17.000, 85877.0,55309.500,9,9 2009-01-06 23:51:20.000, 85880.0,55309.570,9,9 2009-01-06 23:51:23.000, 85883.0,55309.660,9,9 2009-01-06 23:51:26.000, 85886.0,55309.700,9,9 2009-01-06 23:51:29.000, 85889.0,55309.700,9,9 2009-01-06 23:51:32.000, 85892.0,55309.770,9,9 2009-01-06 23:51:35.000, 85895.0,55309.740,9,9 2009-01-06 23:51:38.000, 85898.0,55309.750,9,9 2009-01-06 23:51:41.000, 85901.0,55309.770,9,9 2009-01-06 23:51:44.000, 85904.0,55309.770,9,9 2009-01-06 23:51:47.000, 85907.0,55309.860,9,9 2009-01-06 23:51:50.000, 85910.0,55309.800,9,9 2009-01-06 23:51:53.000, 85913.0,55309.840,9,9 2009-01-06 23:51:56.000, 85916.0,55309.800,9,9 2009-01-06 23:51:59.000, 85919.0,55309.790,9,9 2009-01-06 23:52:02.000, 85922.0,55309.840,9,9 2009-01-06 23:52:05.000, 85925.0,55309.920,9,9 2009-01-06 23:52:08.000, 85928.0,55309.940,9,9 2009-01-06 23:52:11.000, 85931.0,55309.960,9,9 2009-01-06 23:52:14.000, 85934.0,55310.010,9,9 2009-01-06 23:52:17.000, 85937.0,55310.100,9,9 2009-01-06 23:52:20.000, 85940.0,55310.140,9,9 2009-01-06 23:52:23.000, 85943.0,55310.180,9,9 2009-01-06 23:52:26.000, 85946.0,55310.210,9,9 2009-01-06 23:52:29.000, 85949.0,55310.300,9,9 2009-01-06 23:52:32.000, 85952.0,55310.320,9,9 2009-01-06 23:52:35.000, 85955.0,55310.400,9,9 2009-01-06 23:52:38.000, 85958.0,55310.540,9,9 2009-01-06 23:52:41.000, 85961.0,55310.530,9,9 2009-01-06 23:52:44.000, 85964.0,55310.670,9,9 2009-01-06 23:52:47.000, 85967.0,55310.770,9,9 2009-01-06 23:52:50.000, 85970.0,55310.900,9,9 2009-01-06 23:52:53.000, 85973.0,55310.950,9,9 2009-01-06 23:52:56.000, 85976.0,55311.080,9,9 2009-01-06 23:52:59.000, 85979.0,55311.190,9,9 2009-01-06 23:53:02.000, 85982.0,55311.310,9,9 2009-01-06 23:53:05.000, 85985.0,55311.430,9,9 2009-01-06 23:53:08.000, 85988.0,55311.550,9,9 2009-01-06 23:53:11.000, 85991.0,55311.680,9,9 2009-01-06 23:53:14.000, 85994.0,55311.800,9,9 2009-01-06 23:53:17.000, 85997.0,55311.850,9,9 2009-01-06 23:53:20.000, 86000.0,55311.980,9,9 2009-01-06 23:53:23.000, 86003.0,55312.090,9,9 2009-01-06 23:53:26.000, 86006.0,55312.220,9,9 2009-01-06 23:53:29.000, 86009.0,55312.360,9,9 2009-01-06 23:53:32.000, 86012.0,55312.400,9,9 2009-01-06 23:53:35.000, 86015.0,55312.590,9,9 2009-01-06 23:53:38.000, 86018.0,55312.640,9,9 2009-01-06 23:53:41.000, 86021.0,55312.830,9,9 2009-01-06 23:53:44.000, 86024.0,55312.980,9,9 2009-01-06 23:53:47.000, 86027.0,55313.080,9,9 2009-01-06 23:53:50.000, 86030.0,55313.150,9,9 2009-01-06 23:53:53.000, 86033.0,55313.270,9,9 2009-01-06 23:53:56.000, 86036.0,55313.400,9,9 2009-01-06 23:53:59.000, 86039.0,55313.420,9,9 2009-01-06 23:54:02.000, 86042.0,55313.490,9,9 2009-01-06 23:54:05.000, 86045.0,55313.620,9,9 2009-01-06 23:54:08.000, 86048.0,55313.720,9,9 2009-01-06 23:54:11.000, 86051.0,55313.780,9,9 2009-01-06 23:54:14.000, 86054.0,55313.850,9,9 2009-01-06 23:54:17.000, 86057.0,55313.960,9,9 2009-01-06 23:54:20.000, 86060.0,55314.040,9,9 2009-01-06 23:54:23.000, 86063.0,55314.110,9,9 2009-01-06 23:54:26.000, 86066.0,55314.160,9,9 2009-01-06 23:54:29.000, 86069.0,55314.250,9,9 2009-01-06 23:54:32.000, 86072.0,55314.320,9,9 2009-01-06 23:54:35.000, 86075.0,55314.400,9,9 2009-01-06 23:54:38.000, 86078.0,55314.480,9,9 2009-01-06 23:54:41.000, 86081.0,55314.600,9,9 2009-01-06 23:54:44.000, 86084.0,55314.650,9,9 2009-01-06 23:54:47.000, 86087.0,55314.780,9,9 2009-01-06 23:54:50.000, 86090.0,55314.870,9,9 2009-01-06 23:54:53.000, 86093.0,55314.940,9,9 2009-01-06 23:54:56.000, 86096.0,55315.090,9,9 2009-01-06 23:54:59.000, 86099.0,55315.190,9,9 2009-01-06 23:55:02.000, 86102.0,55315.280,9,9 2009-01-06 23:55:05.000, 86105.0,55315.320,9,9 2009-01-06 23:55:08.000, 86108.0,55315.450,9,9 2009-01-06 23:55:11.000, 86111.0,55315.520,9,9 2009-01-06 23:55:14.000, 86114.0,55315.650,9,9 2009-01-06 23:55:17.000, 86117.0,55315.680,9,9 2009-01-06 23:55:20.000, 86120.0,55315.790,9,9 2009-01-06 23:55:23.000, 86123.0,55315.880,9,9 2009-01-06 23:55:26.000, 86126.0,55315.930,9,9 2009-01-06 23:55:29.000, 86129.0,55315.990,9,9 2009-01-06 23:55:32.000, 86132.0,55316.070,9,9 2009-01-06 23:55:35.000, 86135.0,55316.160,9,9 2009-01-06 23:55:38.000, 86138.0,55316.210,9,9 2009-01-06 23:55:41.000, 86141.0,55316.280,9,9 2009-01-06 23:55:44.000, 86144.0,55316.330,9,9 2009-01-06 23:55:47.000, 86147.0,55316.340,9,9 2009-01-06 23:55:50.000, 86150.0,55316.380,9,9 2009-01-06 23:55:53.000, 86153.0,55316.450,9,9 2009-01-06 23:55:56.000, 86156.0,55316.520,9,9 2009-01-06 23:55:59.000, 86159.0,55316.560,9,9 2009-01-06 23:56:02.000, 86162.0,55316.520,9,9 2009-01-06 23:56:05.000, 86165.0,55316.570,9,9 2009-01-06 23:56:08.000, 86168.0,55316.630,9,9 2009-01-06 23:56:11.000, 86171.0,55316.610,9,9 2009-01-06 23:56:14.000, 86174.0,55316.630,9,9 2009-01-06 23:56:17.000, 86177.0,55316.730,9,9 2009-01-06 23:56:20.000, 86180.0,55316.650,9,9 2009-01-06 23:56:23.000, 86183.0,55316.640,9,9 2009-01-06 23:56:26.000, 86186.0,55316.690,9,9 2009-01-06 23:56:29.000, 86189.0,55316.650,9,9 2009-01-06 23:56:32.000, 86192.0,55316.680,9,9 2009-01-06 23:56:35.000, 86195.0,55316.670,9,9 2009-01-06 23:56:38.000, 86198.0,55316.710,9,9 2009-01-06 23:56:41.000, 86201.0,55316.680,9,9 2009-01-06 23:56:44.000, 86204.0,55316.670,9,9 2009-01-06 23:56:47.000, 86207.0,55316.660,9,9 2009-01-06 23:56:50.000, 86210.0,55316.690,9,9 2009-01-06 23:56:53.000, 86213.0,55316.720,9,9 2009-01-06 23:56:56.000, 86216.0,55316.670,9,9 2009-01-06 23:56:59.000, 86219.0,55316.750,9,9 2009-01-06 23:57:02.000, 86222.0,55316.770,9,9 2009-01-06 23:57:05.000, 86225.0,55316.710,9,9 2009-01-06 23:57:08.000, 86228.0,55316.750,9,9 2009-01-06 23:57:11.000, 86231.0,55316.770,9,9 2009-01-06 23:57:14.000, 86234.0,55316.810,9,9 2009-01-06 23:57:17.000, 86237.0,55316.880,9,9 2009-01-06 23:57:20.000, 86240.0,55316.900,9,9 2009-01-06 23:57:23.000, 86243.0,55316.970,9,9 2009-01-06 23:57:26.000, 86246.0,55317.010,9,9 2009-01-06 23:57:29.000, 86249.0,55317.060,9,9 2009-01-06 23:57:32.000, 86252.0,55317.160,9,9 2009-01-06 23:57:35.000, 86255.0,55317.210,9,9 2009-01-06 23:57:38.000, 86258.0,55317.260,9,9 2009-01-06 23:57:41.000, 86261.0,55317.310,9,9 2009-01-06 23:57:44.000, 86264.0,55317.310,9,9 2009-01-06 23:57:47.000, 86267.0,55317.380,9,9 2009-01-06 23:57:50.000, 86270.0,55317.400,9,9 2009-01-06 23:57:53.000, 86273.0,55317.410,9,9 2009-01-06 23:57:56.000, 86276.0,55317.470,9,9 2009-01-06 23:57:59.000, 86279.0,55317.510,9,9 2009-01-06 23:58:02.000, 86282.0,55317.600,9,9 2009-01-06 23:58:05.000, 86285.0,55317.570,9,9 2009-01-06 23:58:08.000, 86288.0,55317.640,9,9 2009-01-06 23:58:11.000, 86291.0,55317.660,9,9 2009-01-06 23:58:14.000, 86294.0,55317.660,9,9 2009-01-06 23:58:17.000, 86297.0,55317.720,9,9 2009-01-06 23:58:20.000, 86300.0,55317.700,9,9 2009-01-06 23:58:23.000, 86303.0,55317.710,9,9 2009-01-06 23:58:26.000, 86306.0,55317.760,9,9 2009-01-06 23:58:29.000, 86309.0,55317.810,9,9 2009-01-06 23:58:32.000, 86312.0,55317.850,9,9 2009-01-06 23:58:35.000, 86315.0,55317.900,9,9 2009-01-06 23:58:38.000, 86318.0,55317.910,9,9 2009-01-06 23:58:41.000, 86321.0,55317.970,9,9 2009-01-06 23:58:44.000, 86324.0,55318.020,9,9 2009-01-06 23:58:47.000, 86327.0,55318.130,9,9 2009-01-06 23:58:50.000, 86330.0,55318.140,9,9 2009-01-06 23:58:53.000, 86333.0,55318.220,9,9 2009-01-06 23:58:56.000, 86336.0,55318.270,9,9 2009-01-06 23:58:59.000, 86339.0,55318.360,9,9 2009-01-06 23:59:02.000, 86342.0,55318.400,9,9 2009-01-06 23:59:05.000, 86345.0,55318.510,9,9 2009-01-06 23:59:08.000, 86348.0,55318.530,9,9 2009-01-06 23:59:11.000, 86351.0,55318.590,9,9 2009-01-06 23:59:14.000, 86354.0,55318.710,9,9 2009-01-06 23:59:17.000, 86357.0,55318.720,9,9 2009-01-06 23:59:20.000, 86360.0,55318.860,9,9 2009-01-06 23:59:23.000, 86363.0,55318.960,9,9 2009-01-06 23:59:26.000, 86366.0,55319.090,9,9 2009-01-06 23:59:29.000, 86369.0,55319.110,9,9 2009-01-06 23:59:32.000, 86372.0,55319.230,9,9 2009-01-06 23:59:35.000, 86375.0,55319.260,9,9 2009-01-06 23:59:38.000, 86378.0,55319.370,9,9 2009-01-06 23:59:41.000, 86381.0,55319.440,9,9 2009-01-06 23:59:44.000, 86384.0,55319.560,9,9 2009-01-06 23:59:47.000, 86387.0,55319.610,9,9 2009-01-06 23:59:50.000, 86390.0,55319.680,9,9 2009-01-06 23:59:53.000, 86393.0,55319.770,9,9 2009-01-06 23:59:56.000, 86396.0,55319.830,9,9 2009-01-06 23:59:59.000, 86399.0,55319.910,9,9